Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.03.02 00:00 - 2009.12.07 18:25 (2009.03.01 - 2010.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 58256 | Ticks modelled | 10194682 | Modelling quality | n/a |
Mismatched charts errors | 7943 | ||||
Initial deposit | 150.00 | ||||
Total net profit | 999.82 | Gross profit | 3777.23 | Gross loss | -2777.41 |
Profit factor | 1.36 | Expected payoff | 0.81 | ||
Absolute drawdown | 29.14 | Maximal drawdown | 368.97 (30.78%) | Relative drawdown | 41.93% (87.27) |
Total trades | 1242 | Short positions (won %) | 657 (71.54%) | Long positions (won %) | 585 (76.75%) |
Profit trades (% of total) | 919 (73.99%) | Loss trades (% of total) | 323 (26.01%) | ||
Largest | profit trade | 17.23 | loss trade | -66.04 | |
Average | profit trade | 4.11 | loss trade | -8.60 | |
Maximum | consecutive wins (profit in money) | 22 (62.90) | consecutive losses (loss in money) | 8 (-299.94) | |
Maximal | consecutive profit (count of wins) | 92.66 (18) | consecutive loss (count of losses) | -299.94 (8) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.03.02 02:35 | buy | 1 | 0.01 | 1.25846 | 1.19846 | 1.26246 | ||
2 | 2009.03.02 02:35 | modify | 1 | 0.01 | 1.25846 | 1.19841 | 1.26246 | ||
3 | 2009.03.02 03:50 | buy limit | 2 | 0.02 | 1.25646 | 1.19886 | 1.26046 | ||
4 | 2009.03.02 05:02 | buy | 2 | 0.02 | 1.25646 | 1.19886 | 1.26046 | ||
5 | 2009.03.02 05:02 | modify | 1 | 0.01 | 1.25846 | 1.19637 | 1.26246 | ||
6 | 2009.03.02 05:02 | modify | 2 | 0.02 | 1.25646 | 1.19637 | 1.26046 | ||
7 | 2009.03.02 05:02 | modify | 1 | 0.01 | 1.25846 | 1.19637 | 1.26046 | ||
8 | 2009.03.02 06:14 | buy limit | 3 | 0.02 | 1.25446 | 1.19816 | 1.25846 | ||
9 | 2009.03.02 07:53 | t/p | 1 | 0.01 | 1.26046 | 1.19637 | 1.26046 | 2.00 | 152.00 |
10 | 2009.03.02 07:53 | t/p | 2 | 0.02 | 1.26046 | 1.19637 | 1.26046 | 8.00 | 160.00 |
11 | 2009.03.02 07:53 | delete | 3 | 0.02 | 1.25446 | 1.19816 | 1.25846 | ||
12 | 2009.03.02 08:35 | sell | 4 | 0.01 | 1.25700 | 1.31700 | 1.25300 | ||
13 | 2009.03.02 08:35 | modify | 4 | 0.01 | 1.25700 | 1.31698 | 1.25300 | ||
14 | 2009.03.02 09:20 | sell limit | 5 | 0.02 | 1.25900 | 1.31710 | 1.25500 | ||
15 | 2009.03.02 10:00 | sell | 5 | 0.02 | 1.25900 | 1.31710 | 1.25500 | ||
16 | 2009.03.02 10:00 | modify | 4 | 0.01 | 1.25700 | 1.31901 | 1.25300 | ||
17 | 2009.03.02 10:00 | modify | 5 | 0.02 | 1.25900 | 1.31901 | 1.25500 | ||
18 | 2009.03.02 10:00 | modify | 4 | 0.01 | 1.25700 | 1.31901 | 1.25500 | ||
19 | 2009.03.02 11:30 | sell limit | 6 | 0.02 | 1.26300 | 1.32040 | 1.25900 | ||
20 | 2009.03.02 11:33 | modify | 6 | 0.02 | 1.26100 | 1.31990 | 1.25700 | ||
21 | 2009.03.02 12:51 | sell | 6 | 0.02 | 1.26100 | 1.31990 | 1.25700 | ||
22 | 2009.03.02 12:51 | modify | 4 | 0.01 | 1.25700 | 1.32104 | 1.25500 | ||
23 | 2009.03.02 12:51 | modify | 5 | 0.02 | 1.25900 | 1.32104 | 1.25500 | ||
24 | 2009.03.02 12:51 | modify | 6 | 0.02 | 1.26100 | 1.32104 | 1.25700 | ||
25 | 2009.03.02 12:51 | modify | 4 | 0.01 | 1.25700 | 1.32104 | 1.25700 | ||
26 | 2009.03.02 12:51 | modify | 5 | 0.02 | 1.25900 | 1.32120 | 1.25700 | ||
27 | 2009.03.02 13:18 | t/p | 4 | 0.01 | 1.25700 | 1.32104 | 1.25700 | 0.00 | 160.00 |
28 | 2009.03.02 13:18 | t/p | 5 | 0.02 | 1.25700 | 1.32120 | 1.25700 | 4.00 | 164.00 |
29 | 2009.03.02 13:18 | t/p | 6 | 0.02 | 1.25700 | 1.32104 | 1.25700 | 8.00 | 172.00 |
30 | 2009.03.02 13:35 | sell | 7 | 0.01 | 1.25650 | 1.31650 | 1.25250 | ||
31 | 2009.03.02 13:35 | modify | 7 | 0.01 | 1.25650 | 1.31641 | 1.25250 | ||
32 | 2009.03.02 15:57 | sell limit | 8 | 0.02 | 1.26250 | 1.31958 | 1.25850 | ||
33 | 2009.03.02 15:57 | modify | 8 | 0.02 | 1.26050 | 1.31945 | 1.25650 | ||
34 | 2009.03.02 16:00 | sell | 8 | 0.02 | 1.26050 | 1.31945 | 1.25650 | ||
35 | 2009.03.02 16:00 | modify | 7 | 0.01 | 1.25650 | 1.32063 | 1.25250 | ||
36 | 2009.03.02 16:00 | modify | 8 | 0.02 | 1.26050 | 1.32063 | 1.25650 | ||
37 | 2009.03.02 16:00 | modify | 7 | 0.01 | 1.25650 | 1.32063 | 1.25650 | ||
38 | 2009.03.02 16:40 | sell limit | 9 | 0.02 | 1.26250 | 1.32025 | 1.25850 | ||
39 | 2009.03.02 17:52 | t/p | 7 | 0.01 | 1.25650 | 1.32063 | 1.25650 | 0.00 | 172.00 |
40 | 2009.03.02 17:52 | t/p | 8 | 0.02 | 1.25650 | 1.32063 | 1.25650 | 8.00 | 180.00 |
41 | 2009.03.02 17:52 | delete | 9 | 0.02 | 1.26250 | 1.32025 | 1.25850 | ||
42 | 2009.03.02 20:15 | buy | 10 | 0.01 | 1.25866 | 1.19866 | 1.26266 | ||
43 | 2009.03.02 20:16 | modify | 10 | 0.01 | 1.25866 | 1.19876 | 1.26266 | ||
44 | 2009.03.02 21:15 | buy limit | 11 | 0.02 | 1.25666 | 1.19966 | 1.26066 | ||
45 | 2009.03.02 22:10 | buy | 11 | 0.02 | 1.25666 | 1.19966 | 1.26066 | ||
46 | 2009.03.02 22:10 | modify | 10 | 0.01 | 1.25866 | 1.19666 | 1.26266 | ||
47 | 2009.03.02 22:10 | modify | 11 | 0.02 | 1.25666 | 1.19666 | 1.26066 | ||
48 | 2009.03.02 22:10 | modify | 10 | 0.01 | 1.25866 | 1.19666 | 1.26066 | ||
49 | 2009.03.03 01:02 | buy limit | 12 | 0.02 | 1.25476 | 1.19649 | 1.25856 | ||
50 | 2009.03.03 04:30 | t/p | 10 | 0.01 | 1.26066 | 1.19666 | 1.26066 | 2.02 | 182.01 |
51 | 2009.03.03 04:30 | t/p | 11 | 0.02 | 1.26066 | 1.19666 | 1.26066 | 8.03 | 190.04 |
52 | 2009.03.03 04:30 | delete | 12 | 0.02 | 1.25476 | 1.19649 | 1.25856 | ||
53 | 2009.03.03 06:05 | sell | 13 | 0.01 | 1.26130 | 1.32130 | 1.25740 | ||
54 | 2009.03.03 06:05 | modify | 13 | 0.01 | 1.26130 | 1.32135 | 1.25740 | ||
55 | 2009.03.03 08:34 | sell limit | 14 | 0.02 | 1.26520 | 1.32420 | 1.26130 | ||
56 | 2009.03.03 08:59 | sell | 14 | 0.02 | 1.26520 | 1.32420 | 1.26130 | ||
57 | 2009.03.03 08:59 | modify | 13 | 0.01 | 1.26130 | 1.32521 | 1.25740 | ||
58 | 2009.03.03 08:59 | modify | 14 | 0.02 | 1.26520 | 1.32521 | 1.26130 | ||
59 | 2009.03.03 08:59 | modify | 13 | 0.01 | 1.26130 | 1.32521 | 1.26130 | ||
60 | 2009.03.03 10:50 | sell limit | 15 | 0.02 | 1.26715 | 1.32420 | 1.26325 | ||
61 | 2009.03.03 12:21 | t/p | 13 | 0.01 | 1.26130 | 1.32521 | 1.26130 | 0.00 | 190.04 |
62 | 2009.03.03 12:21 | t/p | 14 | 0.02 | 1.26130 | 1.32521 | 1.26130 | 7.80 | 197.85 |
63 | 2009.03.03 12:21 | delete | 15 | 0.02 | 1.26715 | 1.32420 | 1.26325 | ||
64 | 2009.03.03 13:47 | buy | 16 | 0.01 | 1.26127 | 1.20127 | 1.26517 | ||
65 | 2009.03.03 13:47 | modify | 16 | 0.01 | 1.26127 | 1.20125 | 1.26517 | ||
66 | 2009.03.03 14:27 | buy limit | 17 | 0.02 | 1.25932 | 1.20227 | 1.26322 | ||
67 | 2009.03.03 14:59 | t/p | 16 | 0.01 | 1.26517 | 1.20125 | 1.26517 | 3.90 | 201.75 |
68 | 2009.03.03 14:59 | delete | 17 | 0.02 | 1.25932 | 1.20227 | 1.26322 | ||
69 | 2009.03.03 15:38 | sell | 18 | 0.01 | 1.26120 | 1.32120 | 1.25730 | ||
70 | 2009.03.03 15:38 | modify | 18 | 0.01 | 1.26120 | 1.32124 | 1.25730 | ||
71 | 2009.03.03 16:18 | sell limit | 19 | 0.02 | 1.26315 | 1.31878 | 1.25925 | ||
72 | 2009.03.03 16:39 | t/p | 18 | 0.01 | 1.25730 | 1.32124 | 1.25730 | 3.90 | 205.65 |
73 | 2009.03.03 16:39 | delete | 19 | 0.02 | 1.26315 | 1.31878 | 1.25925 | ||
74 | 2009.03.03 18:08 | buy | 20 | 0.01 | 1.25711 | 1.19711 | 1.26111 | ||
75 | 2009.03.03 18:08 | modify | 20 | 0.01 | 1.25711 | 1.19709 | 1.26111 | ||
76 | 2009.03.03 18:48 | buy limit | 21 | 0.02 | 1.25511 | 1.19810 | 1.25911 | ||
77 | 2009.03.03 23:35 | buy | 21 | 0.02 | 1.25511 | 1.19810 | 1.25911 | ||
78 | 2009.03.03 23:35 | modify | 20 | 0.01 | 1.25711 | 1.19510 | 1.26111 | ||
79 | 2009.03.03 23:35 | modify | 21 | 0.02 | 1.25511 | 1.19510 | 1.25911 | ||
80 | 2009.03.03 23:35 | modify | 20 | 0.01 | 1.25711 | 1.19510 | 1.25911 | ||
81 | 2009.03.04 01:20 | buy limit | 22 | 0.02 | 1.25326 | 1.19446 | 1.25696 | ||
82 | 2009.03.04 01:27 | buy | 22 | 0.02 | 1.25326 | 1.19446 | 1.25696 | ||
83 | 2009.03.04 01:27 | modify | 20 | 0.01 | 1.25711 | 1.19326 | 1.25911 | ||
84 | 2009.03.04 01:27 | modify | 21 | 0.02 | 1.25511 | 1.19326 | 1.25911 | ||
85 | 2009.03.04 01:27 | modify | 22 | 0.02 | 1.25326 | 1.19326 | 1.25696 | ||
86 | 2009.03.04 01:27 | modify | 20 | 0.01 | 1.25711 | 1.19326 | 1.25696 | ||
87 | 2009.03.04 01:28 | modify | 21 | 0.02 | 1.25511 | 1.19336 | 1.25696 | ||
88 | 2009.03.04 03:10 | buy limit | 23 | 0.02 | 1.24756 | 1.18946 | 1.25136 | ||
89 | 2009.03.04 03:57 | modify | 23 | 0.02 | 1.24946 | 1.19046 | 1.25326 | ||
90 | 2009.03.04 04:04 | buy | 23 | 0.02 | 1.24946 | 1.19046 | 1.25326 | ||
91 | 2009.03.04 04:04 | modify | 20 | 0.01 | 1.25711 | 1.18936 | 1.25696 | ||
92 | 2009.03.04 04:04 | modify | 21 | 0.02 | 1.25511 | 1.18936 | 1.25696 | ||
93 | 2009.03.04 04:04 | modify | 22 | 0.02 | 1.25326 | 1.18936 | 1.25696 | ||
94 | 2009.03.04 04:04 | modify | 23 | 0.02 | 1.24946 | 1.18936 | 1.25326 | ||
95 | 2009.03.04 04:04 | modify | 20 | 0.01 | 1.25711 | 1.18936 | 1.25326 | ||
96 | 2009.03.04 04:04 | modify | 21 | 0.02 | 1.25511 | 1.18944 | 1.25326 | ||
97 | 2009.03.04 04:04 | modify | 22 | 0.02 | 1.25326 | 1.18946 | 1.25326 | ||
98 | 2009.03.04 04:45 | buy limit | 24 | 0.02 | 1.24566 | 1.19096 | 1.25331 | ||
99 | 2009.03.04 08:05 | t/p | 20 | 0.01 | 1.25326 | 1.18936 | 1.25326 | -3.84 | 201.81 |
100 | 2009.03.04 08:05 | t/p | 21 | 0.02 | 1.25326 | 1.18944 | 1.25326 | -3.67 | 198.14 |
101 | 2009.03.04 08:05 | t/p | 22 | 0.02 | 1.25326 | 1.18946 | 1.25326 | 0.00 | 198.14 |
102 | 2009.03.04 08:05 | t/p | 23 | 0.02 | 1.25326 | 1.18936 | 1.25326 | 7.60 | 205.74 |
103 | 2009.03.04 08:05 | delete | 24 | 0.02 | 1.24566 | 1.19096 | 1.25331 | ||
104 | 2009.03.04 11:13 | sell | 25 | 0.01 | 1.25028 | 1.31028 | 1.24648 | ||
105 | 2009.03.04 11:13 | modify | 25 | 0.01 | 1.25028 | 1.31019 | 1.24648 | ||
106 | 2009.03.04 16:16 | sell limit | 26 | 0.02 | 1.25598 | 1.31474 | 1.25218 | ||
107 | 2009.03.04 16:33 | sell | 26 | 0.02 | 1.25598 | 1.31474 | 1.25218 | ||
108 | 2009.03.04 16:33 | modify | 25 | 0.01 | 1.25028 | 1.31603 | 1.24648 | ||
109 | 2009.03.04 16:33 | modify | 26 | 0.02 | 1.25598 | 1.31603 | 1.25218 | ||
110 | 2009.03.04 16:33 | modify | 25 | 0.01 | 1.25028 | 1.31603 | 1.25218 | ||
111 | 2009.03.04 19:05 | sell limit | 27 | 0.02 | 1.26183 | 1.32060 | 1.25793 | ||
112 | 2009.03.04 19:31 | sell | 27 | 0.02 | 1.26183 | 1.32060 | 1.25793 | ||
113 | 2009.03.04 19:31 | modify | 25 | 0.01 | 1.25028 | 1.32185 | 1.25218 | ||
114 | 2009.03.04 19:31 | modify | 26 | 0.02 | 1.25598 | 1.32185 | 1.25218 | ||
115 | 2009.03.04 19:31 | modify | 27 | 0.02 | 1.26183 | 1.32185 | 1.25793 | ||
116 | 2009.03.04 19:31 | modify | 25 | 0.01 | 1.25028 | 1.32185 | 1.25793 | ||
117 | 2009.03.04 19:31 | modify | 26 | 0.02 | 1.25598 | 1.32190 | 1.25793 | ||
118 | 2009.03.04 22:04 | sell limit | 28 | 0.02 | 1.26573 | 1.32342 | 1.26183 | ||
119 | 2009.03.04 22:36 | sell | 28 | 0.02 | 1.26573 | 1.32342 | 1.26183 | ||
120 | 2009.03.04 22:36 | modify | 25 | 0.01 | 1.25028 | 1.32580 | 1.25793 | ||
121 | 2009.03.04 22:36 | modify | 26 | 0.02 | 1.25598 | 1.32580 | 1.25793 | ||
122 | 2009.03.04 22:36 | modify | 27 | 0.02 | 1.26183 | 1.32580 | 1.25793 | ||
123 | 2009.03.04 22:36 | modify | 28 | 0.02 | 1.26573 | 1.32580 | 1.26183 | ||
124 | 2009.03.04 22:36 | modify | 25 | 0.01 | 1.25028 | 1.32580 | 1.26183 | ||
125 | 2009.03.04 22:36 | modify | 26 | 0.02 | 1.25598 | 1.32569 | 1.26183 | ||
126 | 2009.03.04 22:36 | modify | 27 | 0.02 | 1.26183 | 1.32575 | 1.26183 | ||
127 | 2009.03.04 23:55 | sell limit | 29 | 0.02 | 1.26963 | 1.32478 | 1.26178 | ||
128 | 2009.03.05 01:31 | t/p | 25 | 0.01 | 1.26183 | 1.32580 | 1.26183 | -11.60 | 194.14 |
129 | 2009.03.05 01:31 | t/p | 26 | 0.02 | 1.26183 | 1.32569 | 1.26183 | -11.80 | 182.34 |
130 | 2009.03.05 01:31 | t/p | 27 | 0.02 | 1.26183 | 1.32575 | 1.26183 | -0.10 | 182.24 |
131 | 2009.03.05 01:31 | t/p | 28 | 0.02 | 1.26183 | 1.32580 | 1.26183 | 7.70 | 189.93 |
132 | 2009.03.05 01:31 | delete | 29 | 0.02 | 1.26963 | 1.32478 | 1.26178 | ||
133 | 2009.03.05 04:30 | buy | 30 | 0.01 | 1.26176 | 1.20176 | 1.26546 | ||
134 | 2009.03.05 04:30 | modify | 30 | 0.01 | 1.26176 | 1.20181 | 1.26546 | ||
135 | 2009.03.05 05:26 | buy limit | 31 | 0.02 | 1.25991 | 1.20146 | 1.26361 | ||
136 | 2009.03.05 07:02 | buy | 31 | 0.02 | 1.25991 | 1.20146 | 1.26361 | ||
137 | 2009.03.05 07:02 | modify | 30 | 0.01 | 1.26176 | 1.19991 | 1.26546 | ||
138 | 2009.03.05 07:02 | modify | 31 | 0.02 | 1.25991 | 1.19991 | 1.26361 | ||
139 | 2009.03.05 07:02 | modify | 30 | 0.01 | 1.26176 | 1.19991 | 1.26361 | ||
140 | 2009.03.05 08:06 | buy limit | 32 | 0.02 | 1.25806 | 1.20098 | 1.26176 | ||
141 | 2009.03.05 10:25 | buy | 32 | 0.02 | 1.25806 | 1.20098 | 1.26176 | ||
142 | 2009.03.05 10:25 | modify | 30 | 0.01 | 1.26176 | 1.19806 | 1.26361 | ||
143 | 2009.03.05 10:25 | modify | 31 | 0.02 | 1.25991 | 1.19806 | 1.26361 | ||
144 | 2009.03.05 10:25 | modify | 32 | 0.02 | 1.25806 | 1.19806 | 1.26176 | ||
145 | 2009.03.05 10:25 | modify | 30 | 0.01 | 1.26176 | 1.19806 | 1.26176 | ||
146 | 2009.03.05 10:25 | modify | 31 | 0.02 | 1.25991 | 1.19799 | 1.26176 | ||
147 | 2009.03.05 13:40 | buy limit | 33 | 0.02 | 1.25426 | 1.19572 | 1.25806 | ||
148 | 2009.03.05 13:57 | modify | 33 | 0.02 | 1.25616 | 1.19717 | 1.25996 | ||
149 | 2009.03.05 14:06 | buy | 33 | 0.02 | 1.25616 | 1.19717 | 1.25996 | ||
150 | 2009.03.05 14:06 | modify | 30 | 0.01 | 1.26176 | 1.19616 | 1.26176 | ||
151 | 2009.03.05 14:06 | modify | 31 | 0.02 | 1.25991 | 1.19616 | 1.26176 | ||
152 | 2009.03.05 14:06 | modify | 32 | 0.02 | 1.25806 | 1.19616 | 1.26176 | ||
153 | 2009.03.05 14:06 | modify | 33 | 0.02 | 1.25616 | 1.19616 | 1.25996 | ||
154 | 2009.03.05 14:06 | modify | 30 | 0.01 | 1.26176 | 1.19616 | 1.25996 | ||
155 | 2009.03.05 14:06 | modify | 31 | 0.02 | 1.25991 | 1.19623 | 1.25996 | ||
156 | 2009.03.05 14:06 | modify | 32 | 0.02 | 1.25806 | 1.19621 | 1.25996 | ||
157 | 2009.03.05 14:40 | close | 33 | 0.02 | 1.25174 | 1.19616 | 1.25996 | -8.84 | 181.09 |
158 | 2009.03.05 14:40 | close | 32 | 0.02 | 1.25174 | 1.19621 | 1.25996 | -12.64 | 168.45 |
159 | 2009.03.05 14:40 | close | 31 | 0.02 | 1.25174 | 1.19623 | 1.25996 | -16.34 | 152.11 |
160 | 2009.03.05 14:40 | close | 30 | 0.01 | 1.25174 | 1.19616 | 1.25996 | -10.02 | 142.09 |
161 | 2009.03.05 14:40 | sell | 34 | 0.01 | 1.25167 | 1.31167 | 1.24787 | ||
162 | 2009.03.05 14:40 | modify | 34 | 0.01 | 1.25167 | 1.31161 | 1.24787 | ||
163 | 2009.03.05 15:20 | sell limit | 35 | 0.02 | 1.25357 | 1.31042 | 1.24977 | ||
164 | 2009.03.05 16:02 | sell | 35 | 0.02 | 1.25357 | 1.31042 | 1.24977 | ||
165 | 2009.03.05 16:02 | modify | 34 | 0.01 | 1.25167 | 1.31361 | 1.24787 | ||
166 | 2009.03.05 16:02 | modify | 35 | 0.02 | 1.25357 | 1.31361 | 1.24977 | ||
167 | 2009.03.05 16:02 | modify | 34 | 0.01 | 1.25167 | 1.31361 | 1.24977 | ||
168 | 2009.03.05 17:25 | sell limit | 36 | 0.02 | 1.25547 | 1.31374 | 1.25167 | ||
169 | 2009.03.05 17:49 | sell | 36 | 0.02 | 1.25547 | 1.31374 | 1.25167 | ||
170 | 2009.03.05 17:49 | modify | 34 | 0.01 | 1.25167 | 1.31549 | 1.24977 | ||
171 | 2009.03.05 17:49 | modify | 35 | 0.02 | 1.25357 | 1.31549 | 1.24977 | ||
172 | 2009.03.05 17:49 | modify | 36 | 0.02 | 1.25547 | 1.31549 | 1.25167 | ||
173 | 2009.03.05 17:49 | modify | 34 | 0.01 | 1.25167 | 1.31549 | 1.25167 | ||
174 | 2009.03.05 17:49 | modify | 35 | 0.02 | 1.25357 | 1.31546 | 1.25167 | ||
175 | 2009.03.05 18:56 | sell limit | 37 | 0.02 | 1.25737 | 1.31385 | 1.25357 | ||
176 | 2009.03.05 19:27 | sell | 37 | 0.02 | 1.25737 | 1.31385 | 1.25357 | ||
177 | 2009.03.05 19:27 | modify | 34 | 0.01 | 1.25167 | 1.31020 | 1.25167 | ||
178 | 2009.03.05 19:27 | modify | 35 | 0.02 | 1.25357 | 1.31020 | 1.25167 | ||
179 | 2009.03.05 19:27 | modify | 36 | 0.02 | 1.25547 | 1.31020 | 1.25167 | ||
180 | 2009.03.05 19:27 | modify | 37 | 0.02 | 1.25737 | 1.31020 | 1.25357 | ||
181 | 2009.03.05 19:27 | modify | 34 | 0.01 | 1.25167 | 1.31020 | 1.25357 | ||
182 | 2009.03.05 19:27 | modify | 35 | 0.02 | 1.25357 | 1.31013 | 1.25357 | ||
183 | 2009.03.05 19:27 | modify | 36 | 0.02 | 1.25547 | 1.31016 | 1.25357 | ||
184 | 2009.03.05 20:07 | sell limit | 38 | 0.02 | 1.26117 | 1.30781 | 1.25352 | ||
185 | 2009.03.05 21:32 | t/p | 34 | 0.01 | 1.25357 | 1.31020 | 1.25357 | -1.90 | 140.19 |
186 | 2009.03.05 21:32 | t/p | 35 | 0.02 | 1.25357 | 1.31013 | 1.25357 | 0.00 | 140.19 |
187 | 2009.03.05 21:32 | t/p | 36 | 0.02 | 1.25357 | 1.31016 | 1.25357 | 3.80 | 143.99 |
188 | 2009.03.05 21:32 | t/p | 37 | 0.02 | 1.25357 | 1.31020 | 1.25357 | 7.60 | 151.59 |
189 | 2009.03.05 21:32 | delete | 38 | 0.02 | 1.26117 | 1.30781 | 1.25352 | ||
190 | 2009.03.05 22:15 | buy | 39 | 0.01 | 1.25616 | 1.19616 | 1.25996 | ||
191 | 2009.03.05 22:15 | modify | 39 | 0.01 | 1.25616 | 1.19636 | 1.25996 | ||
192 | 2009.03.06 00:21 | buy limit | 40 | 0.02 | 1.25246 | 1.19456 | 1.25616 | ||
193 | 2009.03.06 00:53 | modify | 40 | 0.02 | 1.25431 | 1.19526 | 1.25801 | ||
194 | 2009.03.06 02:53 | buy | 40 | 0.02 | 1.25431 | 1.19526 | 1.25801 | ||
195 | 2009.03.06 02:53 | modify | 39 | 0.01 | 1.25616 | 1.19431 | 1.25996 | ||
196 | 2009.03.06 02:53 | modify | 40 | 0.02 | 1.25431 | 1.19431 | 1.25801 | ||
197 | 2009.03.06 02:53 | modify | 39 | 0.01 | 1.25616 | 1.19431 | 1.25801 | ||
198 | 2009.03.06 03:33 | buy limit | 41 | 0.02 | 1.25246 | 1.19585 | 1.25616 | ||
199 | 2009.03.06 04:43 | t/p | 39 | 0.01 | 1.25801 | 1.19431 | 1.25801 | 1.87 | 153.46 |
200 | 2009.03.06 04:43 | t/p | 40 | 0.02 | 1.25801 | 1.19431 | 1.25801 | 7.40 | 160.86 |
201 | 2009.03.06 04:43 | delete | 41 | 0.02 | 1.25246 | 1.19585 | 1.25616 | ||
202 | 2009.03.06 07:35 | buy | 42 | 0.01 | 1.26406 | 1.20406 | 1.26786 | ||
203 | 2009.03.06 07:35 | modify | 42 | 0.01 | 1.26406 | 1.20413 | 1.26786 | ||
204 | 2009.03.06 08:00 | t/p | 42 | 0.01 | 1.26786 | 1.20413 | 1.26786 | 3.80 | 164.66 |
205 | 2009.03.06 10:15 | sell | 43 | 0.01 | 1.26760 | 1.32760 | 1.26370 | ||
206 | 2009.03.06 10:15 | modify | 43 | 0.01 | 1.26760 | 1.32749 | 1.26370 | ||
207 | 2009.03.06 11:00 | sell limit | 44 | 0.02 | 1.26955 | 1.32790 | 1.26565 | ||
208 | 2009.03.06 14:33 | sell | 44 | 0.02 | 1.26955 | 1.32790 | 1.26565 | ||
209 | 2009.03.06 14:33 | modify | 43 | 0.01 | 1.26760 | 1.33040 | 1.26370 | ||
210 | 2009.03.06 14:33 | modify | 44 | 0.02 | 1.26955 | 1.33040 | 1.26565 | ||
211 | 2009.03.06 14:33 | modify | 43 | 0.01 | 1.26760 | 1.33040 | 1.26565 | ||
212 | 2009.03.06 16:05 | sell limit | 45 | 0.02 | 1.27150 | 1.32900 | 1.26760 | ||
213 | 2009.03.06 16:54 | t/p | 43 | 0.01 | 1.26565 | 1.33040 | 1.26565 | 1.95 | 166.61 |
214 | 2009.03.06 16:54 | t/p | 44 | 0.02 | 1.26565 | 1.33040 | 1.26565 | 7.80 | 174.41 |
215 | 2009.03.06 16:54 | delete | 45 | 0.02 | 1.27150 | 1.32900 | 1.26760 | ||
216 | 2009.03.06 18:07 | buy | 46 | 0.01 | 1.26946 | 1.20946 | 1.27336 | ||
217 | 2009.03.06 18:07 | modify | 46 | 0.01 | 1.26946 | 1.20941 | 1.27336 | ||
218 | 2009.03.06 19:00 | buy limit | 47 | 0.02 | 1.26556 | 1.20776 | 1.26946 | ||
219 | 2009.03.06 19:46 | buy | 47 | 0.02 | 1.26556 | 1.20776 | 1.26946 | ||
220 | 2009.03.06 19:46 | modify | 46 | 0.01 | 1.26946 | 1.20555 | 1.27336 | ||
221 | 2009.03.06 19:46 | modify | 47 | 0.02 | 1.26556 | 1.20555 | 1.26946 | ||
222 | 2009.03.06 19:46 | modify | 46 | 0.01 | 1.26946 | 1.20555 | 1.26946 | ||
223 | 2009.03.06 20:27 | buy limit | 48 | 0.02 | 1.26361 | 1.20696 | 1.26751 | ||
224 | 2009.03.06 21:22 | buy | 48 | 0.02 | 1.26361 | 1.20696 | 1.26751 | ||
225 | 2009.03.06 21:22 | modify | 46 | 0.01 | 1.26946 | 1.20360 | 1.26946 | ||
226 | 2009.03.06 21:22 | modify | 47 | 0.02 | 1.26556 | 1.20360 | 1.26946 | ||
227 | 2009.03.06 21:22 | modify | 48 | 0.02 | 1.26361 | 1.20360 | 1.26751 | ||
228 | 2009.03.06 21:22 | modify | 46 | 0.01 | 1.26946 | 1.20360 | 1.26751 | ||
229 | 2009.03.06 21:22 | modify | 47 | 0.02 | 1.26556 | 1.20349 | 1.26751 | ||
230 | 2009.03.06 22:45 | buy limit | 49 | 0.02 | 1.26166 | 1.20476 | 1.26556 | ||
231 | 2009.03.09 00:00 | t/p | 46 | 0.01 | 1.26751 | 1.20360 | 1.26751 | -1.94 | 172.47 |
232 | 2009.03.09 00:00 | t/p | 47 | 0.02 | 1.26751 | 1.20349 | 1.26751 | 3.93 | 176.40 |
233 | 2009.03.09 00:00 | t/p | 48 | 0.02 | 1.26751 | 1.20360 | 1.26751 | 7.83 | 184.23 |
234 | 2009.03.09 00:00 | delete | 49 | 0.02 | 1.26166 | 1.20476 | 1.26556 | ||
235 | 2009.03.09 00:00 | buy | 50 | 0.01 | 1.26776 | 1.20776 | 1.27146 | ||
236 | 2009.03.09 00:01 | modify | 50 | 0.01 | 1.26776 | 1.20786 | 1.27146 | ||
237 | 2009.03.09 00:40 | buy limit | 51 | 0.02 | 1.26591 | 1.21051 | 1.26961 | ||
238 | 2009.03.09 00:56 | t/p | 50 | 0.01 | 1.27146 | 1.20786 | 1.27146 | 3.70 | 187.93 |
239 | 2009.03.09 00:56 | delete | 51 | 0.02 | 1.26591 | 1.21051 | 1.26961 | ||
240 | 2009.03.09 02:15 | sell | 52 | 0.01 | 1.27010 | 1.33010 | 1.26640 | ||
241 | 2009.03.09 02:15 | modify | 52 | 0.01 | 1.27010 | 1.33012 | 1.26640 | ||
242 | 2009.03.09 02:55 | sell limit | 53 | 0.02 | 1.27195 | 1.32822 | 1.26825 | ||
243 | 2009.03.09 05:30 | t/p | 52 | 0.01 | 1.26640 | 1.33012 | 1.26640 | 3.70 | 191.63 |
244 | 2009.03.09 05:30 | delete | 53 | 0.02 | 1.27195 | 1.32822 | 1.26825 | ||
245 | 2009.03.09 07:50 | sell | 54 | 0.01 | 1.26380 | 1.32380 | 1.26000 | ||
246 | 2009.03.09 07:50 | modify | 54 | 0.01 | 1.26380 | 1.32371 | 1.26000 | ||
247 | 2009.03.09 08:30 | sell limit | 55 | 0.02 | 1.26570 | 1.32376 | 1.26190 | ||
248 | 2009.03.09 08:40 | sell | 55 | 0.02 | 1.26570 | 1.32376 | 1.26190 | ||
249 | 2009.03.09 08:40 | modify | 54 | 0.01 | 1.26380 | 1.32570 | 1.26000 | ||
250 | 2009.03.09 08:40 | modify | 55 | 0.02 | 1.26570 | 1.32570 | 1.26190 | ||
251 | 2009.03.09 08:40 | modify | 54 | 0.01 | 1.26380 | 1.32570 | 1.26190 | ||
252 | 2009.03.09 09:21 | sell limit | 56 | 0.02 | 1.26760 | 1.32330 | 1.26380 | ||
253 | 2009.03.09 10:08 | t/p | 54 | 0.01 | 1.26190 | 1.32570 | 1.26190 | 1.90 | 193.53 |
254 | 2009.03.09 10:08 | t/p | 55 | 0.02 | 1.26190 | 1.32570 | 1.26190 | 7.60 | 201.13 |
255 | 2009.03.09 10:08 | delete | 56 | 0.02 | 1.26760 | 1.32330 | 1.26380 | ||
256 | 2009.03.09 14:40 | buy | 57 | 0.01 | 1.25996 | 1.19996 | 1.26376 | ||
257 | 2009.03.09 14:41 | modify | 57 | 0.01 | 1.25996 | 1.20006 | 1.26376 | ||
258 | 2009.03.09 15:13 | t/p | 57 | 0.01 | 1.26376 | 1.20006 | 1.26376 | 3.80 | 204.93 |
259 | 2009.03.09 15:13 | buy | 58 | 0.01 | 1.26406 | 1.20406 | 1.26786 | ||
260 | 2009.03.09 15:13 | modify | 58 | 0.01 | 1.26406 | 1.20401 | 1.26786 | ||
261 | 2009.03.09 15:53 | buy limit | 59 | 0.02 | 1.26216 | 1.20433 | 1.26596 | ||
262 | 2009.03.09 18:05 | buy | 59 | 0.02 | 1.26216 | 1.20433 | 1.26596 | ||
263 | 2009.03.09 18:05 | modify | 58 | 0.01 | 1.26406 | 1.20216 | 1.26786 | ||
264 | 2009.03.09 18:05 | modify | 59 | 0.02 | 1.26216 | 1.20216 | 1.26596 | ||
265 | 2009.03.09 18:05 | modify | 58 | 0.01 | 1.26406 | 1.20216 | 1.26596 | ||
266 | 2009.03.09 19:00 | buy limit | 60 | 0.02 | 1.26026 | 1.20386 | 1.26406 | ||
267 | 2009.03.09 20:40 | buy | 60 | 0.02 | 1.26026 | 1.20386 | 1.26406 | ||
268 | 2009.03.09 20:40 | modify | 58 | 0.01 | 1.26406 | 1.20012 | 1.26596 | ||
269 | 2009.03.09 20:40 | modify | 59 | 0.02 | 1.26216 | 1.20012 | 1.26596 | ||
270 | 2009.03.09 20:40 | modify | 60 | 0.02 | 1.26026 | 1.20012 | 1.26406 | ||
271 | 2009.03.09 20:40 | modify | 58 | 0.01 | 1.26406 | 1.20012 | 1.26406 | ||
272 | 2009.03.09 20:40 | modify | 59 | 0.02 | 1.26216 | 1.20015 | 1.26406 | ||
273 | 2009.03.09 22:00 | buy limit | 61 | 0.02 | 1.25836 | 1.20136 | 1.26216 | ||
274 | 2009.03.09 23:23 | buy | 61 | 0.02 | 1.25836 | 1.20136 | 1.26216 | ||
275 | 2009.03.09 23:23 | modify | 58 | 0.01 | 1.26406 | 1.19836 | 1.26406 | ||
276 | 2009.03.09 23:23 | modify | 59 | 0.02 | 1.26216 | 1.19836 | 1.26406 | ||
277 | 2009.03.09 23:23 | modify | 60 | 0.02 | 1.26026 | 1.19836 | 1.26406 | ||
278 | 2009.03.09 23:23 | modify | 61 | 0.02 | 1.25836 | 1.19836 | 1.26216 | ||
279 | 2009.03.09 23:23 | modify | 58 | 0.01 | 1.26406 | 1.19836 | 1.26216 | ||
280 | 2009.03.09 23:24 | modify | 59 | 0.02 | 1.26216 | 1.19856 | 1.26216 | ||
281 | 2009.03.09 23:24 | modify | 60 | 0.02 | 1.26026 | 1.19850 | 1.26216 | ||
282 | 2009.03.10 00:40 | buy limit | 62 | 0.02 | 1.25476 | 1.20056 | 1.26201 | ||
283 | 2009.03.10 00:52 | t/p | 58 | 0.01 | 1.26216 | 1.19836 | 1.26216 | -1.89 | 203.05 |
284 | 2009.03.10 00:52 | t/p | 59 | 0.02 | 1.26216 | 1.19856 | 1.26216 | 0.03 | 203.08 |
285 | 2009.03.10 00:52 | t/p | 60 | 0.02 | 1.26216 | 1.19850 | 1.26216 | 3.83 | 206.91 |
286 | 2009.03.10 00:52 | t/p | 61 | 0.02 | 1.26216 | 1.19836 | 1.26216 | 7.63 | 214.54 |
287 | 2009.03.10 00:52 | delete | 62 | 0.02 | 1.25476 | 1.20056 | 1.26201 | ||
288 | 2009.03.10 00:52 | buy | 63 | 0.01 | 1.26256 | 1.20256 | 1.26626 | ||
289 | 2009.03.10 00:53 | modify | 63 | 0.01 | 1.26256 | 1.20246 | 1.26626 | ||
290 | 2009.03.10 01:33 | buy limit | 64 | 0.02 | 1.26071 | 1.20346 | 1.26441 | ||
291 | 2009.03.10 04:01 | t/p | 63 | 0.01 | 1.26626 | 1.20246 | 1.26626 | 3.70 | 218.24 |
292 | 2009.03.10 04:01 | delete | 64 | 0.02 | 1.26071 | 1.20346 | 1.26441 | ||
293 | 2009.03.10 05:30 | sell | 65 | 0.01 | 1.26570 | 1.32570 | 1.26200 | ||
294 | 2009.03.10 05:30 | modify | 65 | 0.01 | 1.26570 | 1.32572 | 1.26200 | ||
295 | 2009.03.10 08:10 | sell limit | 66 | 0.02 | 1.27140 | 1.32880 | 1.26760 | ||
296 | 2009.03.10 08:10 | modify | 66 | 0.02 | 1.26950 | 1.32850 | 1.26570 | ||
297 | 2009.03.10 08:14 | sell | 66 | 0.02 | 1.26950 | 1.32850 | 1.26570 | ||
298 | 2009.03.10 08:14 | modify | 65 | 0.01 | 1.26570 | 1.32950 | 1.26200 | ||
299 | 2009.03.10 08:14 | modify | 66 | 0.02 | 1.26950 | 1.32950 | 1.26570 | ||
300 | 2009.03.10 08:14 | modify | 65 | 0.01 | 1.26570 | 1.32950 | 1.26570 | ||
301 | 2009.03.10 09:25 | sell limit | 67 | 0.02 | 1.27140 | 1.33040 | 1.26760 | ||
302 | 2009.03.10 09:27 | sell | 67 | 0.02 | 1.27140 | 1.33040 | 1.26760 | ||
303 | 2009.03.10 09:27 | modify | 65 | 0.01 | 1.26570 | 1.33140 | 1.26570 | ||
304 | 2009.03.10 09:27 | modify | 66 | 0.02 | 1.26950 | 1.33140 | 1.26570 | ||
305 | 2009.03.10 09:27 | modify | 67 | 0.02 | 1.27140 | 1.33140 | 1.26760 | ||
306 | 2009.03.10 09:27 | modify | 65 | 0.01 | 1.26570 | 1.33140 | 1.26760 | ||
307 | 2009.03.10 09:27 | modify | 66 | 0.02 | 1.26950 | 1.33135 | 1.26760 | ||
308 | 2009.03.10 10:15 | sell limit | 68 | 0.02 | 1.27330 | 1.33120 | 1.26950 | ||
309 | 2009.03.10 11:52 | t/p | 65 | 0.01 | 1.26760 | 1.33140 | 1.26760 | -1.90 | 216.34 |
310 | 2009.03.10 11:52 | t/p | 66 | 0.02 | 1.26760 | 1.33135 | 1.26760 | 3.80 | 220.14 |
311 | 2009.03.10 11:52 | t/p | 67 | 0.02 | 1.26760 | 1.33140 | 1.26760 | 7.60 | 227.74 |
312 | 2009.03.10 11:52 | delete | 68 | 0.02 | 1.27330 | 1.33120 | 1.26950 | ||
313 | 2009.03.10 12:10 | sell | 69 | 0.01 | 1.26830 | 1.32830 | 1.26450 | ||
314 | 2009.03.10 12:10 | modify | 69 | 0.01 | 1.26830 | 1.32862 | 1.26450 | ||
315 | 2009.03.10 15:21 | sell limit | 70 | 0.02 | 1.28160 | 1.33963 | 1.27780 | ||
316 | 2009.03.10 15:28 | modify | 70 | 0.02 | 1.27970 | 1.33870 | 1.27590 | ||
317 | 2009.03.10 16:10 | modify | 70 | 0.02 | 1.27780 | 1.33684 | 1.27400 | ||
318 | 2009.03.10 16:38 | modify | 70 | 0.02 | 1.27590 | 1.33492 | 1.27210 | ||
319 | 2009.03.10 17:05 | sell | 70 | 0.02 | 1.27590 | 1.33492 | 1.27210 | ||
320 | 2009.03.10 17:05 | modify | 69 | 0.01 | 1.26830 | 1.33590 | 1.26450 | ||
321 | 2009.03.10 17:05 | modify | 70 | 0.02 | 1.27590 | 1.33590 | 1.27210 | ||
322 | 2009.03.10 17:05 | modify | 69 | 0.01 | 1.26830 | 1.33590 | 1.27210 | ||
323 | 2009.03.10 17:45 | sell limit | 71 | 0.02 | 1.27780 | 1.33497 | 1.27400 | ||
324 | 2009.03.10 18:24 | t/p | 69 | 0.01 | 1.27210 | 1.33590 | 1.27210 | -3.80 | 223.94 |
325 | 2009.03.10 18:24 | t/p | 70 | 0.02 | 1.27210 | 1.33590 | 1.27210 | 7.60 | 231.54 |
326 | 2009.03.10 18:24 | delete | 71 | 0.02 | 1.27780 | 1.33497 | 1.27400 | ||
327 | 2009.03.10 20:37 | buy | 72 | 0.01 | 1.26520 | 1.20520 | 1.26900 | ||
328 | 2009.03.10 20:37 | modify | 72 | 0.01 | 1.26520 | 1.20517 | 1.26900 | ||
329 | 2009.03.10 21:10 | t/p | 72 | 0.01 | 1.26900 | 1.20517 | 1.26900 | 3.80 | 235.34 |
330 | 2009.03.10 21:10 | buy | 73 | 0.01 | 1.26916 | 1.20916 | 1.27296 | ||
331 | 2009.03.10 21:10 | modify | 73 | 0.01 | 1.26916 | 1.20907 | 1.27296 | ||
332 | 2009.03.10 23:25 | buy limit | 74 | 0.02 | 1.26726 | 1.20886 | 1.27106 | ||
333 | 2009.03.11 01:24 | t/p | 73 | 0.01 | 1.27296 | 1.20907 | 1.27296 | 3.81 | 239.15 |
334 | 2009.03.11 01:24 | delete | 74 | 0.02 | 1.26726 | 1.20886 | 1.27106 | ||
335 | 2009.03.11 02:25 | sell | 75 | 0.01 | 1.26960 | 1.32960 | 1.26600 | ||
336 | 2009.03.11 02:25 | modify | 75 | 0.01 | 1.26960 | 1.32964 | 1.26600 | ||
337 | 2009.03.11 03:20 | sell limit | 76 | 0.02 | 1.27140 | 1.32990 | 1.26780 | ||
338 | 2009.03.11 04:17 | sell | 76 | 0.02 | 1.27140 | 1.32990 | 1.26780 | ||
339 | 2009.03.11 04:17 | modify | 75 | 0.01 | 1.26960 | 1.33156 | 1.26600 | ||
340 | 2009.03.11 04:17 | modify | 76 | 0.02 | 1.27140 | 1.33156 | 1.26780 | ||
341 | 2009.03.11 04:17 | modify | 75 | 0.01 | 1.26960 | 1.33156 | 1.26780 | ||
342 | 2009.03.11 04:37 | t/p | 75 | 0.01 | 1.26780 | 1.33156 | 1.26780 | 1.80 | 240.95 |
343 | 2009.03.11 04:37 | t/p | 76 | 0.02 | 1.26780 | 1.33156 | 1.26780 | 7.20 | 248.15 |
344 | 2009.03.11 04:55 | sell | 77 | 0.01 | 1.26670 | 1.32670 | 1.26300 | ||
345 | 2009.03.11 04:55 | modify | 77 | 0.01 | 1.26670 | 1.32665 | 1.26300 | ||
346 | 2009.03.11 05:35 | sell limit | 78 | 0.02 | 1.26855 | 1.32508 | 1.26485 | ||
347 | 2009.03.11 07:36 | t/p | 77 | 0.01 | 1.26300 | 1.32665 | 1.26300 | 3.70 | 251.85 |
348 | 2009.03.11 07:36 | delete | 78 | 0.02 | 1.26855 | 1.32508 | 1.26485 | ||
349 | 2009.03.11 07:36 | sell | 79 | 0.01 | 1.26272 | 1.32272 | 1.25902 | ||
350 | 2009.03.11 07:36 | modify | 79 | 0.01 | 1.26272 | 1.32256 | 1.25902 | ||
351 | 2009.03.11 08:40 | sell limit | 80 | 0.02 | 1.26642 | 1.32390 | 1.26272 | ||
352 | 2009.03.11 08:44 | modify | 80 | 0.02 | 1.26457 | 1.32363 | 1.26087 | ||
353 | 2009.03.11 08:48 | sell | 80 | 0.02 | 1.26457 | 1.32363 | 1.26087 | ||
354 | 2009.03.11 08:48 | modify | 79 | 0.01 | 1.26272 | 1.32466 | 1.25902 | ||
355 | 2009.03.11 08:48 | modify | 80 | 0.02 | 1.26457 | 1.32466 | 1.26087 | ||
356 | 2009.03.11 08:48 | modify | 79 | 0.01 | 1.26272 | 1.32466 | 1.26087 | ||
357 | 2009.03.11 14:36 | sell limit | 81 | 0.02 | 1.27787 | 1.33547 | 1.27407 | ||
358 | 2009.03.11 15:03 | modify | 81 | 0.02 | 1.27597 | 1.33500 | 1.27217 | ||
359 | 2009.03.11 15:11 | sell | 81 | 0.02 | 1.27597 | 1.33500 | 1.27217 | ||
360 | 2009.03.11 15:11 | modify | 79 | 0.01 | 1.26272 | 1.33601 | 1.26087 | ||
361 | 2009.03.11 15:11 | modify | 80 | 0.02 | 1.26457 | 1.33601 | 1.26087 | ||
362 | 2009.03.11 15:11 | modify | 81 | 0.02 | 1.27597 | 1.33601 | 1.27217 | ||
363 | 2009.03.11 15:11 | modify | 79 | 0.01 | 1.26272 | 1.33601 | 1.27217 | ||
364 | 2009.03.11 15:11 | modify | 80 | 0.02 | 1.26457 | 1.33608 | 1.27217 | ||
365 | 2009.03.11 16:11 | sell limit | 82 | 0.02 | 1.27787 | 1.33687 | 1.27407 | ||
366 | 2009.03.11 16:38 | sell | 82 | 0.02 | 1.27787 | 1.33687 | 1.27407 | ||
367 | 2009.03.11 16:38 | modify | 79 | 0.01 | 1.26272 | 1.33790 | 1.27217 | ||
368 | 2009.03.11 16:38 | modify | 80 | 0.02 | 1.26457 | 1.33790 | 1.27217 | ||
369 | 2009.03.11 16:38 | modify | 81 | 0.02 | 1.27597 | 1.33790 | 1.27217 | ||
370 | 2009.03.11 16:38 | modify | 82 | 0.02 | 1.27787 | 1.33790 | 1.27407 | ||
371 | 2009.03.11 16:38 | modify | 79 | 0.01 | 1.26272 | 1.33790 | 1.27407 | ||
372 | 2009.03.11 16:38 | modify | 80 | 0.02 | 1.26457 | 1.33799 | 1.27407 | ||
373 | 2009.03.11 16:38 | modify | 81 | 0.02 | 1.27597 | 1.33808 | 1.27407 | ||
374 | 2009.03.11 17:02 | close | 82 | 0.02 | 1.28038 | 1.33790 | 1.27407 | -5.02 | 246.83 |
375 | 2009.03.11 17:02 | close | 81 | 0.02 | 1.28038 | 1.33808 | 1.27407 | -8.82 | 238.01 |
376 | 2009.03.11 17:02 | close | 80 | 0.02 | 1.28038 | 1.33799 | 1.27407 | -31.62 | 206.39 |
377 | 2009.03.11 17:02 | close | 79 | 0.01 | 1.28038 | 1.33790 | 1.27407 | -17.66 | 188.73 |
378 | 2009.03.11 17:50 | sell | 83 | 0.01 | 1.27635 | 1.33635 | 1.27255 | ||
379 | 2009.03.11 17:50 | modify | 83 | 0.01 | 1.27635 | 1.33637 | 1.27255 | ||
380 | 2009.03.11 21:40 | sell limit | 84 | 0.02 | 1.28585 | 1.34429 | 1.28205 | ||
381 | 2009.03.11 22:16 | modify | 84 | 0.02 | 1.28395 | 1.34300 | 1.28015 | ||
382 | 2009.03.11 22:50 | sell | 84 | 0.02 | 1.28395 | 1.34300 | 1.28015 | ||
383 | 2009.03.11 22:50 | modify | 83 | 0.01 | 1.27635 | 1.34410 | 1.27255 | ||
384 | 2009.03.11 22:50 | modify | 84 | 0.02 | 1.28395 | 1.34410 | 1.28015 | ||
385 | 2009.03.11 22:50 | modify | 83 | 0.01 | 1.27635 | 1.34410 | 1.28015 | ||
386 | 2009.03.11 23:39 | sell limit | 85 | 0.02 | 1.28585 | 1.34320 | 1.28205 | ||
387 | 2009.03.12 00:51 | t/p | 83 | 0.01 | 1.28015 | 1.34410 | 1.28015 | -3.85 | 184.88 |
388 | 2009.03.12 00:51 | t/p | 84 | 0.02 | 1.28015 | 1.34410 | 1.28015 | 7.50 | 192.38 |
389 | 2009.03.12 00:51 | delete | 85 | 0.02 | 1.28585 | 1.34320 | 1.28205 | ||
390 | 2009.03.12 01:35 | buy | 86 | 0.01 | 1.28276 | 1.22276 | 1.28646 | ||
391 | 2009.03.12 01:35 | modify | 86 | 0.01 | 1.28276 | 1.22270 | 1.28646 | ||
392 | 2009.03.12 02:15 | buy limit | 87 | 0.02 | 1.28091 | 1.22571 | 1.28461 | ||
393 | 2009.03.12 04:39 | t/p | 86 | 0.01 | 1.28646 | 1.22270 | 1.28646 | 3.70 | 196.08 |
394 | 2009.03.12 04:39 | delete | 87 | 0.02 | 1.28091 | 1.22571 | 1.28461 | ||
395 | 2009.03.12 04:45 | buy | 88 | 0.01 | 1.28546 | 1.22546 | 1.28926 | ||
396 | 2009.03.12 04:45 | modify | 88 | 0.01 | 1.28546 | 1.22531 | 1.28926 | ||
397 | 2009.03.12 05:40 | buy limit | 89 | 0.02 | 1.28166 | 1.22346 | 1.28546 | ||
398 | 2009.03.12 05:47 | modify | 89 | 0.02 | 1.28356 | 1.22456 | 1.28736 | ||
399 | 2009.03.12 06:54 | buy | 89 | 0.02 | 1.28356 | 1.22456 | 1.28736 | ||
400 | 2009.03.12 06:54 | modify | 88 | 0.01 | 1.28546 | 1.22351 | 1.28926 | ||
401 | 2009.03.12 06:54 | modify | 89 | 0.02 | 1.28356 | 1.22351 | 1.28736 | ||
402 | 2009.03.12 06:54 | modify | 88 | 0.01 | 1.28546 | 1.22351 | 1.28736 | ||
403 | 2009.03.12 10:01 | buy limit | 90 | 0.02 | 1.27406 | 1.21660 | 1.27786 | ||
404 | 2009.03.12 10:05 | modify | 90 | 0.02 | 1.27596 | 1.21702 | 1.27976 | ||
405 | 2009.03.12 10:50 | modify | 90 | 0.02 | 1.27786 | 1.21890 | 1.28166 | ||
406 | 2009.03.12 11:12 | buy | 90 | 0.02 | 1.27786 | 1.21890 | 1.28166 | ||
407 | 2009.03.12 11:12 | modify | 88 | 0.01 | 1.28546 | 1.21784 | 1.28736 | ||
408 | 2009.03.12 11:12 | modify | 89 | 0.02 | 1.28356 | 1.21784 | 1.28736 | ||
409 | 2009.03.12 11:12 | modify | 90 | 0.02 | 1.27786 | 1.21784 | 1.28166 | ||
410 | 2009.03.12 11:12 | modify | 88 | 0.01 | 1.28546 | 1.21784 | 1.28166 | ||
411 | 2009.03.12 11:12 | modify | 89 | 0.02 | 1.28356 | 1.21766 | 1.28166 | ||
412 | 2009.03.12 12:35 | buy limit | 91 | 0.02 | 1.27596 | 1.21816 | 1.27976 | ||
413 | 2009.03.12 13:01 | t/p | 88 | 0.01 | 1.28166 | 1.21784 | 1.28166 | -3.80 | 192.28 |
414 | 2009.03.12 13:01 | t/p | 89 | 0.02 | 1.28166 | 1.21766 | 1.28166 | -3.80 | 188.48 |
415 | 2009.03.12 13:01 | t/p | 90 | 0.02 | 1.28166 | 1.21784 | 1.28166 | 7.60 | 196.08 |
416 | 2009.03.12 13:01 | delete | 91 | 0.02 | 1.27596 | 1.21816 | 1.27976 | ||
417 | 2009.03.12 13:01 | buy | 92 | 0.01 | 1.28246 | 1.22246 | 1.28626 | ||
418 | 2009.03.12 13:01 | modify | 92 | 0.01 | 1.28246 | 1.22243 | 1.28626 | ||
419 | 2009.03.12 13:41 | buy limit | 93 | 0.02 | 1.28056 | 1.22238 | 1.28436 | ||
420 | 2009.03.12 14:04 | buy | 93 | 0.02 | 1.28056 | 1.22238 | 1.28436 | ||
421 | 2009.03.12 14:04 | modify | 92 | 0.01 | 1.28246 | 1.22039 | 1.28626 | ||
422 | 2009.03.12 14:04 | modify | 93 | 0.02 | 1.28056 | 1.22039 | 1.28436 | ||
423 | 2009.03.12 14:04 | modify | 92 | 0.01 | 1.28246 | 1.22039 | 1.28436 | ||
424 | 2009.03.12 16:40 | buy limit | 94 | 0.02 | 1.27676 | 1.21946 | 1.28056 | ||
425 | 2009.03.12 16:40 | modify | 94 | 0.02 | 1.27866 | 1.21966 | 1.28246 | ||
426 | 2009.03.12 16:43 | buy | 94 | 0.02 | 1.27866 | 1.21966 | 1.28246 | ||
427 | 2009.03.12 16:43 | modify | 92 | 0.01 | 1.28246 | 1.21866 | 1.28436 | ||
428 | 2009.03.12 16:43 | modify | 93 | 0.02 | 1.28056 | 1.21866 | 1.28436 | ||
429 | 2009.03.12 16:43 | modify | 94 | 0.02 | 1.27866 | 1.21866 | 1.28246 | ||
430 | 2009.03.12 16:43 | modify | 92 | 0.01 | 1.28246 | 1.21866 | 1.28246 | ||
431 | 2009.03.12 16:43 | modify | 93 | 0.02 | 1.28056 | 1.21868 | 1.28246 | ||
432 | 2009.03.12 17:23 | buy limit | 95 | 0.02 | 1.27676 | 1.21998 | 1.28056 | ||
433 | 2009.03.12 18:03 | t/p | 92 | 0.01 | 1.28246 | 1.21866 | 1.28246 | 0.00 | 196.08 |
434 | 2009.03.12 18:03 | t/p | 93 | 0.02 | 1.28246 | 1.21868 | 1.28246 | 3.80 | 199.88 |
435 | 2009.03.12 18:03 | t/p | 94 | 0.02 | 1.28246 | 1.21866 | 1.28246 | 7.60 | 207.48 |
436 | 2009.03.12 18:03 | delete | 95 | 0.02 | 1.27676 | 1.21998 | 1.28056 | ||
437 | 2009.03.13 00:30 | buy | 96 | 0.01 | 1.29016 | 1.23016 | 1.29386 | ||
438 | 2009.03.13 00:30 | modify | 96 | 0.01 | 1.29016 | 1.23026 | 1.29386 | ||
439 | 2009.03.13 01:25 | buy limit | 97 | 0.02 | 1.28831 | 1.23246 | 1.29201 | ||
440 | 2009.03.13 07:51 | buy | 97 | 0.02 | 1.28831 | 1.23246 | 1.29201 | ||
441 | 2009.03.13 07:51 | modify | 96 | 0.01 | 1.29016 | 1.22826 | 1.29386 | ||
442 | 2009.03.13 07:51 | modify | 97 | 0.02 | 1.28831 | 1.22826 | 1.29201 | ||
443 | 2009.03.13 07:51 | modify | 96 | 0.01 | 1.29016 | 1.22826 | 1.29201 | ||
444 | 2009.03.13 08:35 | buy limit | 98 | 0.02 | 1.28646 | 1.23190 | 1.29016 | ||
445 | 2009.03.13 09:02 | t/p | 96 | 0.01 | 1.29201 | 1.22826 | 1.29201 | 1.85 | 209.33 |
446 | 2009.03.13 09:02 | t/p | 97 | 0.02 | 1.29201 | 1.22826 | 1.29201 | 7.40 | 216.73 |
447 | 2009.03.13 09:02 | delete | 98 | 0.02 | 1.28646 | 1.23190 | 1.29016 | ||
448 | 2009.03.13 09:02 | buy | 99 | 0.01 | 1.29226 | 1.23226 | 1.29596 | ||
449 | 2009.03.13 09:03 | modify | 99 | 0.01 | 1.29226 | 1.23216 | 1.29596 | ||
450 | 2009.03.13 09:42 | buy limit | 100 | 0.02 | 1.29036 | 1.23194 | 1.29416 | ||
451 | 2009.03.13 10:50 | buy | 100 | 0.02 | 1.29036 | 1.23194 | 1.29416 | ||
452 | 2009.03.13 10:50 | modify | 99 | 0.01 | 1.29226 | 1.23036 | 1.29596 | ||
453 | 2009.03.13 10:50 | modify | 100 | 0.02 | 1.29036 | 1.23036 | 1.29416 | ||
454 | 2009.03.13 10:50 | modify | 99 | 0.01 | 1.29226 | 1.23036 | 1.29416 | ||
455 | 2009.03.13 12:20 | buy limit | 101 | 0.02 | 1.28656 | 1.22936 | 1.29036 | ||
456 | 2009.03.13 12:20 | modify | 101 | 0.02 | 1.28846 | 1.22963 | 1.29226 | ||
457 | 2009.03.13 12:31 | buy | 101 | 0.02 | 1.28846 | 1.22963 | 1.29226 | ||
458 | 2009.03.13 12:31 | modify | 99 | 0.01 | 1.29226 | 1.22844 | 1.29416 | ||
459 | 2009.03.13 12:31 | modify | 100 | 0.02 | 1.29036 | 1.22844 | 1.29416 | ||
460 | 2009.03.13 12:31 | modify | 101 | 0.02 | 1.28846 | 1.22844 | 1.29226 | ||
461 | 2009.03.13 12:31 | modify | 99 | 0.01 | 1.29226 | 1.22844 | 1.29226 | ||
462 | 2009.03.13 12:31 | modify | 100 | 0.02 | 1.29036 | 1.22849 | 1.29226 | ||
463 | 2009.03.13 13:25 | buy limit | 102 | 0.02 | 1.28656 | 1.23056 | 1.29036 | ||
464 | 2009.03.13 13:33 | t/p | 99 | 0.01 | 1.29226 | 1.22844 | 1.29226 | 0.00 | 216.73 |
465 | 2009.03.13 13:33 | t/p | 100 | 0.02 | 1.29226 | 1.22849 | 1.29226 | 3.80 | 220.53 |
466 | 2009.03.13 13:33 | t/p | 101 | 0.02 | 1.29226 | 1.22844 | 1.29226 | 7.60 | 228.13 |
467 | 2009.03.13 13:33 | delete | 102 | 0.02 | 1.28656 | 1.23056 | 1.29036 | ||
468 | 2009.03.13 13:33 | buy | 103 | 0.01 | 1.29246 | 1.23246 | 1.29626 | ||
469 | 2009.03.13 13:34 | modify | 103 | 0.01 | 1.29246 | 1.23256 | 1.29626 | ||
470 | 2009.03.13 14:30 | buy limit | 104 | 0.02 | 1.28866 | 1.23126 | 1.29246 | ||
471 | 2009.03.13 14:35 | modify | 104 | 0.02 | 1.29056 | 1.23156 | 1.29436 | ||
472 | 2009.03.13 14:37 | buy | 104 | 0.02 | 1.29056 | 1.23156 | 1.29436 | ||
473 | 2009.03.13 14:37 | modify | 103 | 0.01 | 1.29246 | 1.23055 | 1.29626 | ||
474 | 2009.03.13 14:37 | modify | 104 | 0.02 | 1.29056 | 1.23055 | 1.29436 | ||
475 | 2009.03.13 14:37 | modify | 103 | 0.01 | 1.29246 | 1.23055 | 1.29436 | ||
476 | 2009.03.13 15:17 | buy limit | 105 | 0.02 | 1.28866 | 1.23308 | 1.29246 | ||
477 | 2009.03.13 16:22 | buy | 105 | 0.02 | 1.28866 | 1.23308 | 1.29246 | ||
478 | 2009.03.13 16:22 | modify | 103 | 0.01 | 1.29246 | 1.22856 | 1.29436 | ||
479 | 2009.03.13 16:22 | modify | 104 | 0.02 | 1.29056 | 1.22856 | 1.29436 | ||
480 | 2009.03.13 16:22 | modify | 105 | 0.02 | 1.28866 | 1.22856 | 1.29246 | ||
481 | 2009.03.13 16:22 | modify | 103 | 0.01 | 1.29246 | 1.22856 | 1.29246 | ||
482 | 2009.03.13 16:22 | modify | 104 | 0.02 | 1.29056 | 1.22841 | 1.29246 | ||
483 | 2009.03.13 17:45 | buy limit | 106 | 0.02 | 1.28676 | 1.22866 | 1.29056 | ||
484 | 2009.03.13 21:20 | t/p | 103 | 0.01 | 1.29246 | 1.22856 | 1.29246 | 0.00 | 228.13 |
485 | 2009.03.13 21:20 | t/p | 104 | 0.02 | 1.29246 | 1.22841 | 1.29246 | 3.80 | 231.93 |
486 | 2009.03.13 21:20 | t/p | 105 | 0.02 | 1.29246 | 1.22856 | 1.29246 | 7.60 | 239.53 |
487 | 2009.03.13 21:20 | delete | 106 | 0.02 | 1.28676 | 1.22866 | 1.29056 | ||
488 | 2009.03.16 00:20 | sell | 107 | 0.01 | 1.28700 | 1.34700 | 1.28330 | ||
489 | 2009.03.16 00:20 | modify | 107 | 0.01 | 1.28700 | 1.34708 | 1.28330 | ||
490 | 2009.03.16 03:50 | sell limit | 108 | 0.02 | 1.29255 | 1.35012 | 1.28885 | ||
491 | 2009.03.16 03:52 | modify | 108 | 0.02 | 1.29070 | 1.34970 | 1.28700 | ||
492 | 2009.03.16 05:39 | sell | 108 | 0.02 | 1.29070 | 1.34970 | 1.28700 | ||
493 | 2009.03.16 05:39 | modify | 107 | 0.01 | 1.28700 | 1.35070 | 1.28330 | ||
494 | 2009.03.16 05:39 | modify | 108 | 0.02 | 1.29070 | 1.35070 | 1.28700 | ||
495 | 2009.03.16 05:39 | modify | 107 | 0.01 | 1.28700 | 1.35070 | 1.28700 | ||
496 | 2009.03.16 06:55 | sell limit | 109 | 0.02 | 1.29255 | 1.34988 | 1.28885 | ||
497 | 2009.03.16 07:40 | sell | 109 | 0.02 | 1.29255 | 1.34988 | 1.28885 | ||
498 | 2009.03.16 07:40 | modify | 107 | 0.01 | 1.28700 | 1.35263 | 1.28700 | ||
499 | 2009.03.16 07:40 | modify | 108 | 0.02 | 1.29070 | 1.35263 | 1.28700 | ||
500 | 2009.03.16 07:40 | modify | 109 | 0.02 | 1.29255 | 1.35263 | 1.28885 | ||
501 | 2009.03.16 07:40 | modify | 107 | 0.01 | 1.28700 | 1.35263 | 1.28885 | ||
502 | 2009.03.16 07:40 | modify | 108 | 0.02 | 1.29070 | 1.35277 | 1.28885 | ||
503 | 2009.03.16 10:31 | sell limit | 110 | 0.02 | 1.29825 | 1.35601 | 1.29445 | ||
504 | 2009.03.16 11:01 | sell | 110 | 0.02 | 1.29825 | 1.35601 | 1.29445 | ||
505 | 2009.03.16 11:01 | modify | 107 | 0.01 | 1.28700 | 1.35829 | 1.28885 | ||
506 | 2009.03.16 11:01 | modify | 108 | 0.02 | 1.29070 | 1.35829 | 1.28885 | ||
507 | 2009.03.16 11:01 | modify | 109 | 0.02 | 1.29255 | 1.35829 | 1.28885 | ||
508 | 2009.03.16 11:01 | modify | 110 | 0.02 | 1.29825 | 1.35829 | 1.29445 | ||
509 | 2009.03.16 11:01 | modify | 107 | 0.01 | 1.28700 | 1.35829 | 1.29445 | ||
510 | 2009.03.16 11:01 | modify | 108 | 0.02 | 1.29070 | 1.35840 | 1.29445 | ||
511 | 2009.03.16 11:02 | modify | 109 | 0.02 | 1.29255 | 1.35850 | 1.29445 | ||
512 | 2009.03.16 11:04 | close | 110 | 0.02 | 1.30147 | 1.35829 | 1.29445 | -6.44 | 233.09 |
513 | 2009.03.16 11:04 | close | 109 | 0.02 | 1.30147 | 1.35850 | 1.29445 | -17.84 | 215.25 |
514 | 2009.03.16 11:04 | close | 108 | 0.02 | 1.30147 | 1.35840 | 1.29445 | -21.54 | 193.71 |
515 | 2009.03.16 11:04 | close | 107 | 0.01 | 1.30147 | 1.35829 | 1.29445 | -14.47 | 179.24 |
516 | 2009.03.16 11:30 | buy | 111 | 0.01 | 1.30206 | 1.24206 | 1.30586 | ||
517 | 2009.03.16 11:30 | modify | 111 | 0.01 | 1.30206 | 1.24217 | 1.30586 | ||
518 | 2009.03.16 12:10 | buy limit | 112 | 0.02 | 1.30016 | 1.24290 | 1.30396 | ||
519 | 2009.03.16 13:15 | t/p | 111 | 0.01 | 1.30586 | 1.24217 | 1.30586 | 3.80 | 183.04 |
520 | 2009.03.16 13:15 | delete | 112 | 0.02 | 1.30016 | 1.24290 | 1.30396 | ||
521 | 2009.03.16 13:35 | buy | 113 | 0.01 | 1.30476 | 1.24476 | 1.30866 | ||
522 | 2009.03.16 13:35 | modify | 113 | 0.01 | 1.30476 | 1.24473 | 1.30866 | ||
523 | 2009.03.16 16:45 | buy limit | 114 | 0.02 | 1.29891 | 1.24086 | 1.30281 | ||
524 | 2009.03.16 16:49 | buy | 114 | 0.02 | 1.29891 | 1.24086 | 1.30281 | ||
525 | 2009.03.16 16:49 | modify | 113 | 0.01 | 1.30476 | 1.23883 | 1.30866 | ||
526 | 2009.03.16 16:49 | modify | 114 | 0.02 | 1.29891 | 1.23883 | 1.30281 | ||
527 | 2009.03.16 16:49 | modify | 113 | 0.01 | 1.30476 | 1.23883 | 1.30281 | ||
528 | 2009.03.16 17:32 | buy limit | 115 | 0.02 | 1.29696 | 1.24099 | 1.30086 | ||
529 | 2009.03.16 17:54 | t/p | 113 | 0.01 | 1.30281 | 1.23883 | 1.30281 | -1.95 | 181.09 |
530 | 2009.03.16 17:54 | t/p | 114 | 0.02 | 1.30281 | 1.23883 | 1.30281 | 7.80 | 188.89 |
531 | 2009.03.16 17:54 | delete | 115 | 0.02 | 1.29696 | 1.24099 | 1.30086 | ||
532 | 2009.03.16 17:54 | buy | 116 | 0.01 | 1.30297 | 1.24297 | 1.30687 | ||
533 | 2009.03.16 17:54 | modify | 116 | 0.01 | 1.30297 | 1.24289 | 1.30687 | ||
534 | 2009.03.16 18:40 | buy limit | 117 | 0.02 | 1.30102 | 1.24216 | 1.30492 | ||
535 | 2009.03.16 18:46 | buy | 117 | 0.02 | 1.30102 | 1.24216 | 1.30492 | ||
536 | 2009.03.16 18:46 | modify | 116 | 0.01 | 1.30297 | 1.24100 | 1.30687 | ||
537 | 2009.03.16 18:46 | modify | 117 | 0.02 | 1.30102 | 1.24100 | 1.30492 | ||
538 | 2009.03.16 18:46 | modify | 116 | 0.01 | 1.30297 | 1.24100 | 1.30492 | ||
539 | 2009.03.16 21:45 | buy limit | 118 | 0.02 | 1.29517 | 1.23716 | 1.29907 | ||
540 | 2009.03.16 22:38 | modify | 118 | 0.02 | 1.29712 | 1.23816 | 1.30102 | ||
541 | 2009.03.16 22:53 | buy | 118 | 0.02 | 1.29712 | 1.23816 | 1.30102 | ||
542 | 2009.03.16 22:53 | modify | 116 | 0.01 | 1.30297 | 1.23711 | 1.30492 | ||
543 | 2009.03.16 22:53 | modify | 117 | 0.02 | 1.30102 | 1.23711 | 1.30492 | ||
544 | 2009.03.16 22:53 | modify | 118 | 0.02 | 1.29712 | 1.23711 | 1.30102 | ||
545 | 2009.03.16 22:53 | modify | 116 | 0.01 | 1.30297 | 1.23711 | 1.30102 | ||
546 | 2009.03.16 22:53 | modify | 117 | 0.02 | 1.30102 | 1.23718 | 1.30102 | ||
547 | 2009.03.16 23:33 | buy limit | 119 | 0.02 | 1.29517 | 1.23805 | 1.29907 | ||
548 | 2009.03.17 02:23 | t/p | 116 | 0.01 | 1.30102 | 1.23711 | 1.30102 | -1.94 | 186.95 |
549 | 2009.03.17 02:23 | t/p | 117 | 0.02 | 1.30102 | 1.23718 | 1.30102 | 0.03 | 186.98 |
550 | 2009.03.17 02:23 | t/p | 118 | 0.02 | 1.30102 | 1.23711 | 1.30102 | 7.83 | 194.82 |
551 | 2009.03.17 02:23 | delete | 119 | 0.02 | 1.29517 | 1.23805 | 1.29907 | ||
552 | 2009.03.17 02:23 | buy | 120 | 0.01 | 1.30126 | 1.24126 | 1.30506 | ||
553 | 2009.03.17 02:23 | modify | 120 | 0.01 | 1.30126 | 1.24119 | 1.30506 | ||
554 | 2009.03.17 03:20 | buy limit | 121 | 0.02 | 1.29936 | 1.24066 | 1.30316 | ||
555 | 2009.03.17 03:31 | buy | 121 | 0.02 | 1.29936 | 1.24066 | 1.30316 | ||
556 | 2009.03.17 03:31 | modify | 120 | 0.01 | 1.30126 | 1.23936 | 1.30506 | ||
557 | 2009.03.17 03:31 | modify | 121 | 0.02 | 1.29936 | 1.23936 | 1.30316 | ||
558 | 2009.03.17 03:31 | modify | 120 | 0.01 | 1.30126 | 1.23936 | 1.30316 | ||
559 | 2009.03.17 04:12 | buy limit | 122 | 0.02 | 1.29746 | 1.24066 | 1.30126 | ||
560 | 2009.03.17 06:22 | t/p | 120 | 0.01 | 1.30316 | 1.23936 | 1.30316 | 1.90 | 196.72 |
561 | 2009.03.17 06:22 | t/p | 121 | 0.02 | 1.30316 | 1.23936 | 1.30316 | 7.60 | 204.32 |
562 | 2009.03.17 06:22 | delete | 122 | 0.02 | 1.29746 | 1.24066 | 1.30126 | ||
563 | 2009.03.17 07:00 | sell | 123 | 0.01 | 1.29850 | 1.35850 | 1.29470 | ||
564 | 2009.03.17 07:00 | modify | 123 | 0.01 | 1.29850 | 1.35847 | 1.29470 | ||
565 | 2009.03.17 07:50 | sell limit | 124 | 0.02 | 1.30040 | 1.35730 | 1.29660 | ||
566 | 2009.03.17 08:31 | sell | 124 | 0.02 | 1.30040 | 1.35730 | 1.29660 | ||
567 | 2009.03.17 08:31 | modify | 123 | 0.01 | 1.29850 | 1.36048 | 1.29470 | ||
568 | 2009.03.17 08:31 | modify | 124 | 0.02 | 1.30040 | 1.36048 | 1.29660 | ||
569 | 2009.03.17 08:31 | modify | 123 | 0.01 | 1.29850 | 1.36048 | 1.29660 | ||
570 | 2009.03.17 09:30 | sell limit | 125 | 0.02 | 1.30230 | 1.35860 | 1.29850 | ||
571 | 2009.03.17 13:06 | t/p | 123 | 0.01 | 1.29660 | 1.36048 | 1.29660 | 1.90 | 206.22 |
572 | 2009.03.17 13:06 | t/p | 124 | 0.02 | 1.29660 | 1.36048 | 1.29660 | 7.60 | 213.82 |
573 | 2009.03.17 13:06 | delete | 125 | 0.02 | 1.30230 | 1.35860 | 1.29850 | ||
574 | 2009.03.17 15:51 | buy | 126 | 0.01 | 1.29738 | 1.23738 | 1.30118 | ||
575 | 2009.03.17 15:51 | modify | 126 | 0.01 | 1.29738 | 1.23737 | 1.30118 | ||
576 | 2009.03.17 17:00 | buy limit | 127 | 0.02 | 1.29548 | 1.23706 | 1.29928 | ||
577 | 2009.03.17 18:33 | t/p | 126 | 0.01 | 1.30118 | 1.23737 | 1.30118 | 3.80 | 217.62 |
578 | 2009.03.17 18:33 | delete | 127 | 0.02 | 1.29548 | 1.23706 | 1.29928 | ||
579 | 2009.03.17 19:15 | sell | 128 | 0.01 | 1.29910 | 1.35910 | 1.29530 | ||
580 | 2009.03.17 19:15 | modify | 128 | 0.01 | 1.29910 | 1.35904 | 1.29530 | ||
581 | 2009.03.17 22:23 | sell limit | 129 | 0.02 | 1.30290 | 1.36126 | 1.29910 | ||
582 | 2009.03.17 23:38 | sell | 129 | 0.02 | 1.30290 | 1.36126 | 1.29910 | ||
583 | 2009.03.17 23:38 | modify | 128 | 0.01 | 1.29910 | 1.36290 | 1.29530 | ||
584 | 2009.03.17 23:38 | modify | 129 | 0.02 | 1.30290 | 1.36290 | 1.29910 | ||
585 | 2009.03.17 23:38 | modify | 128 | 0.01 | 1.29910 | 1.36290 | 1.29910 | ||
586 | 2009.03.18 01:05 | sell limit | 130 | 0.02 | 1.30470 | 1.36340 | 1.30110 | ||
587 | 2009.03.18 04:40 | sell | 130 | 0.02 | 1.30470 | 1.36340 | 1.30110 | ||
588 | 2009.03.18 04:40 | modify | 128 | 0.01 | 1.29910 | 1.36470 | 1.29910 | ||
589 | 2009.03.18 04:40 | modify | 129 | 0.02 | 1.30290 | 1.36470 | 1.29910 | ||
590 | 2009.03.18 04:40 | modify | 130 | 0.02 | 1.30470 | 1.36470 | 1.30110 | ||
591 | 2009.03.18 04:40 | modify | 128 | 0.01 | 1.29910 | 1.36470 | 1.30110 | ||
592 | 2009.03.18 04:41 | modify | 129 | 0.02 | 1.30290 | 1.36480 | 1.30110 | ||
593 | 2009.03.18 05:21 | sell limit | 131 | 0.02 | 1.30655 | 1.36366 | 1.30285 | ||
594 | 2009.03.18 08:47 | t/p | 128 | 0.01 | 1.30110 | 1.36470 | 1.30110 | -2.02 | 215.60 |
595 | 2009.03.18 08:47 | t/p | 129 | 0.02 | 1.30110 | 1.36480 | 1.30110 | 3.57 | 219.16 |
596 | 2009.03.18 08:47 | t/p | 130 | 0.02 | 1.30110 | 1.36470 | 1.30110 | 7.20 | 226.36 |
597 | 2009.03.18 08:47 | delete | 131 | 0.02 | 1.30655 | 1.36366 | 1.30285 | ||
598 | 2009.03.18 10:48 | buy | 132 | 0.01 | 1.30192 | 1.24192 | 1.30562 | ||
599 | 2009.03.18 10:48 | modify | 132 | 0.01 | 1.30192 | 1.24189 | 1.30562 | ||
600 | 2009.03.18 11:28 | buy limit | 133 | 0.02 | 1.30007 | 1.24390 | 1.30377 | ||
601 | 2009.03.18 11:34 | t/p | 132 | 0.01 | 1.30562 | 1.24189 | 1.30562 | 3.70 | 230.06 |
602 | 2009.03.18 11:34 | delete | 133 | 0.02 | 1.30007 | 1.24390 | 1.30377 | ||
603 | 2009.03.18 13:30 | buy | 134 | 0.01 | 1.30786 | 1.24786 | 1.31156 | ||
604 | 2009.03.18 13:30 | modify | 134 | 0.01 | 1.30786 | 1.24787 | 1.31156 | ||
605 | 2009.03.18 13:33 | t/p | 134 | 0.01 | 1.31156 | 1.24787 | 1.31156 | 3.70 | 233.76 |
606 | 2009.03.18 13:35 | buy | 135 | 0.01 | 1.31026 | 1.25026 | 1.31396 | ||
607 | 2009.03.18 13:35 | modify | 135 | 0.01 | 1.31026 | 1.25023 | 1.31396 | ||
608 | 2009.03.18 13:49 | t/p | 135 | 0.01 | 1.31396 | 1.25023 | 1.31396 | 3.70 | 237.46 |
609 | 2009.03.18 13:49 | buy | 136 | 0.01 | 1.31416 | 1.25416 | 1.31796 | ||
610 | 2009.03.18 13:49 | modify | 136 | 0.01 | 1.31416 | 1.25414 | 1.31796 | ||
611 | 2009.03.18 14:35 | buy limit | 137 | 0.02 | 1.31036 | 1.25316 | 1.31416 | ||
612 | 2009.03.18 14:51 | modify | 137 | 0.02 | 1.31226 | 1.25326 | 1.31606 | ||
613 | 2009.03.18 15:34 | buy | 137 | 0.02 | 1.31226 | 1.25326 | 1.31606 | ||
614 | 2009.03.18 15:34 | modify | 136 | 0.01 | 1.31416 | 1.25226 | 1.31796 | ||
615 | 2009.03.18 15:34 | modify | 137 | 0.02 | 1.31226 | 1.25226 | 1.31606 | ||
616 | 2009.03.18 15:34 | modify | 136 | 0.01 | 1.31416 | 1.25226 | 1.31606 | ||
617 | 2009.03.18 16:15 | buy limit | 138 | 0.02 | 1.31036 | 1.25336 | 1.31416 | ||
618 | 2009.03.18 16:38 | buy | 138 | 0.02 | 1.31036 | 1.25336 | 1.31416 | ||
619 | 2009.03.18 16:38 | modify | 136 | 0.01 | 1.31416 | 1.25031 | 1.31606 | ||
620 | 2009.03.18 16:38 | modify | 137 | 0.02 | 1.31226 | 1.25031 | 1.31606 | ||
621 | 2009.03.18 16:38 | modify | 138 | 0.02 | 1.31036 | 1.25031 | 1.31416 | ||
622 | 2009.03.18 16:38 | modify | 136 | 0.01 | 1.31416 | 1.25031 | 1.31416 | ||
623 | 2009.03.18 16:38 | modify | 137 | 0.02 | 1.31226 | 1.25033 | 1.31416 | ||
624 | 2009.03.18 17:43 | buy limit | 139 | 0.02 | 1.30846 | 1.25252 | 1.31226 | ||
625 | 2009.03.18 19:18 | t/p | 136 | 0.01 | 1.31416 | 1.25031 | 1.31416 | 0.00 | 237.46 |
626 | 2009.03.18 19:18 | t/p | 137 | 0.02 | 1.31416 | 1.25033 | 1.31416 | 3.80 | 241.26 |
627 | 2009.03.18 19:18 | t/p | 138 | 0.02 | 1.31416 | 1.25031 | 1.31416 | 7.60 | 248.86 |
628 | 2009.03.18 19:18 | delete | 139 | 0.02 | 1.30846 | 1.25252 | 1.31226 | ||
629 | 2009.03.18 23:35 | sell | 140 | 0.01 | 1.34930 | 1.40930 | 1.34520 | ||
630 | 2009.03.18 23:35 | modify | 140 | 0.01 | 1.34930 | 1.40940 | 1.34520 | ||
631 | 2009.03.19 00:30 | sell limit | 141 | 0.02 | 1.35130 | 1.40910 | 1.34730 | ||
632 | 2009.03.19 01:27 | t/p | 140 | 0.01 | 1.34520 | 1.40940 | 1.34520 | 4.05 | 252.91 |
633 | 2009.03.19 01:27 | delete | 141 | 0.02 | 1.35130 | 1.40910 | 1.34730 | ||
634 | 2009.03.19 04:55 | buy | 142 | 0.01 | 1.34585 | 1.28585 | 1.34995 | ||
635 | 2009.03.19 04:55 | modify | 142 | 0.01 | 1.34585 | 1.28581 | 1.34995 | ||
636 | 2009.03.19 05:40 | buy limit | 143 | 0.02 | 1.34380 | 1.28556 | 1.34790 | ||
637 | 2009.03.19 07:02 | buy | 143 | 0.02 | 1.34380 | 1.28556 | 1.34790 | ||
638 | 2009.03.19 07:02 | modify | 142 | 0.01 | 1.34585 | 1.28376 | 1.34995 | ||
639 | 2009.03.19 07:02 | modify | 143 | 0.02 | 1.34380 | 1.28376 | 1.34790 | ||
640 | 2009.03.19 07:02 | modify | 142 | 0.01 | 1.34585 | 1.28376 | 1.34790 | ||
641 | 2009.03.19 08:25 | buy limit | 144 | 0.02 | 1.34175 | 1.28536 | 1.34585 | ||
642 | 2009.03.19 08:45 | t/p | 142 | 0.01 | 1.34790 | 1.28376 | 1.34790 | 2.05 | 254.96 |
643 | 2009.03.19 08:45 | t/p | 143 | 0.02 | 1.34790 | 1.28376 | 1.34790 | 8.20 | 263.16 |
644 | 2009.03.19 08:45 | delete | 144 | 0.02 | 1.34175 | 1.28536 | 1.34585 | ||
645 | 2009.03.19 08:48 | buy | 145 | 0.01 | 1.34856 | 1.28856 | 1.35266 | ||
646 | 2009.03.19 08:48 | modify | 145 | 0.01 | 1.34856 | 1.28871 | 1.35266 | ||
647 | 2009.03.19 09:28 | buy limit | 146 | 0.02 | 1.34651 | 1.28922 | 1.35061 | ||
648 | 2009.03.19 10:14 | buy | 146 | 0.02 | 1.34651 | 1.28922 | 1.35061 | ||
649 | 2009.03.19 10:14 | modify | 145 | 0.01 | 1.34856 | 1.28648 | 1.35266 | ||
650 | 2009.03.19 10:14 | modify | 146 | 0.02 | 1.34651 | 1.28648 | 1.35061 | ||
651 | 2009.03.19 10:14 | modify | 145 | 0.01 | 1.34856 | 1.28648 | 1.35061 | ||
652 | 2009.03.19 11:05 | buy limit | 147 | 0.02 | 1.34446 | 1.28956 | 1.34856 | ||
653 | 2009.03.19 11:11 | t/p | 145 | 0.01 | 1.35061 | 1.28648 | 1.35061 | 2.05 | 265.21 |
654 | 2009.03.19 11:11 | t/p | 146 | 0.02 | 1.35061 | 1.28648 | 1.35061 | 8.20 | 273.41 |
655 | 2009.03.19 11:11 | delete | 147 | 0.02 | 1.34446 | 1.28956 | 1.34856 | ||
656 | 2009.03.19 11:13 | buy | 148 | 0.01 | 1.35096 | 1.29096 | 1.35506 | ||
657 | 2009.03.19 11:13 | modify | 148 | 0.01 | 1.35096 | 1.29095 | 1.35506 | ||
658 | 2009.03.19 11:53 | buy limit | 149 | 0.02 | 1.34891 | 1.29030 | 1.35301 | ||
659 | 2009.03.19 12:20 | buy | 149 | 0.02 | 1.34891 | 1.29030 | 1.35301 | ||
660 | 2009.03.19 12:20 | modify | 148 | 0.01 | 1.35096 | 1.28886 | 1.35506 | ||
661 | 2009.03.19 12:20 | modify | 149 | 0.02 | 1.34891 | 1.28886 | 1.35301 | ||
662 | 2009.03.19 12:20 | modify | 148 | 0.01 | 1.35096 | 1.28886 | 1.35301 | ||
663 | 2009.03.19 12:41 | t/p | 148 | 0.01 | 1.35301 | 1.28886 | 1.35301 | 2.05 | 275.46 |
664 | 2009.03.19 12:41 | t/p | 149 | 0.02 | 1.35301 | 1.28886 | 1.35301 | 8.20 | 283.66 |
665 | 2009.03.19 15:10 | sell | 150 | 0.01 | 1.36270 | 1.42270 | 1.35840 | ||
666 | 2009.03.19 15:10 | modify | 150 | 0.01 | 1.36270 | 1.42282 | 1.35840 | ||
667 | 2009.03.19 17:20 | sell limit | 151 | 0.02 | 1.37130 | 1.42820 | 1.36700 | ||
668 | 2009.03.19 17:20 | modify | 151 | 0.02 | 1.36915 | 1.42793 | 1.36485 | ||
669 | 2009.03.19 17:32 | sell | 151 | 0.02 | 1.36915 | 1.42793 | 1.36485 | ||
670 | 2009.03.19 17:32 | modify | 150 | 0.01 | 1.36270 | 1.42927 | 1.35840 | ||
671 | 2009.03.19 17:32 | modify | 151 | 0.02 | 1.36915 | 1.42927 | 1.36485 | ||
672 | 2009.03.19 17:32 | modify | 150 | 0.01 | 1.36270 | 1.42927 | 1.36485 | ||
673 | 2009.03.19 18:12 | sell limit | 152 | 0.02 | 1.37130 | 1.42822 | 1.36700 | ||
674 | 2009.03.19 18:57 | t/p | 150 | 0.01 | 1.36485 | 1.42927 | 1.36485 | -2.15 | 281.51 |
675 | 2009.03.19 18:57 | t/p | 151 | 0.02 | 1.36485 | 1.42927 | 1.36485 | 8.60 | 290.11 |
676 | 2009.03.19 18:57 | delete | 152 | 0.02 | 1.37130 | 1.42822 | 1.36700 | ||
677 | 2009.03.19 20:50 | buy | 153 | 0.01 | 1.36786 | 1.30786 | 1.37216 | ||
678 | 2009.03.19 20:50 | modify | 153 | 0.01 | 1.36786 | 1.30801 | 1.37216 | ||
679 | 2009.03.19 21:50 | buy limit | 154 | 0.02 | 1.36356 | 1.30666 | 1.36786 | ||
680 | 2009.03.19 21:58 | modify | 154 | 0.02 | 1.36571 | 1.30692 | 1.37001 | ||
681 | 2009.03.19 23:57 | buy | 154 | 0.02 | 1.36571 | 1.30692 | 1.37001 | ||
682 | 2009.03.19 23:57 | modify | 153 | 0.01 | 1.36786 | 1.30564 | 1.37216 | ||
683 | 2009.03.19 23:57 | modify | 154 | 0.02 | 1.36571 | 1.30564 | 1.37001 | ||
684 | 2009.03.19 23:57 | modify | 153 | 0.01 | 1.36786 | 1.30564 | 1.37001 | ||
685 | 2009.03.20 01:20 | buy limit | 155 | 0.02 | 1.36366 | 1.30606 | 1.36776 | ||
686 | 2009.03.20 02:23 | buy | 155 | 0.02 | 1.36366 | 1.30606 | 1.36776 | ||
687 | 2009.03.20 02:23 | modify | 153 | 0.01 | 1.36786 | 1.30336 | 1.37001 | ||
688 | 2009.03.20 02:23 | modify | 154 | 0.02 | 1.36571 | 1.30336 | 1.37001 | ||
689 | 2009.03.20 02:23 | modify | 155 | 0.02 | 1.36366 | 1.30336 | 1.36776 | ||
690 | 2009.03.20 02:23 | modify | 153 | 0.01 | 1.36786 | 1.30336 | 1.36776 | ||
691 | 2009.03.20 02:23 | modify | 154 | 0.02 | 1.36571 | 1.30352 | 1.36776 | ||
692 | 2009.03.20 03:45 | buy limit | 156 | 0.02 | 1.36156 | 1.30466 | 1.36576 | ||
693 | 2009.03.20 08:36 | t/p | 153 | 0.01 | 1.36776 | 1.30336 | 1.36776 | -0.09 | 290.03 |
694 | 2009.03.20 08:36 | t/p | 154 | 0.02 | 1.36776 | 1.30352 | 1.36776 | 4.13 | 294.16 |
695 | 2009.03.20 08:36 | t/p | 155 | 0.02 | 1.36776 | 1.30336 | 1.36776 | 8.20 | 302.36 |
696 | 2009.03.20 08:36 | delete | 156 | 0.02 | 1.36156 | 1.30466 | 1.36576 | ||
697 | 2009.03.20 08:36 | buy | 157 | 0.01 | 1.36805 | 1.30805 | 1.37225 | ||
698 | 2009.03.20 08:36 | modify | 157 | 0.01 | 1.36805 | 1.30829 | 1.37225 | ||
699 | 2009.03.20 08:53 | t/p | 157 | 0.01 | 1.37225 | 1.30829 | 1.37225 | 4.20 | 306.56 |
700 | 2009.03.20 10:00 | sell | 158 | 0.01 | 1.36770 | 1.42770 | 1.36350 | ||
701 | 2009.03.20 10:00 | modify | 158 | 0.01 | 1.36770 | 1.42767 | 1.36350 | ||
702 | 2009.03.20 11:05 | sell limit | 159 | 0.02 | 1.36980 | 1.42680 | 1.36560 | ||
703 | 2009.03.20 11:29 | t/p | 158 | 0.01 | 1.36350 | 1.42767 | 1.36350 | 4.20 | 310.76 |
704 | 2009.03.20 11:29 | delete | 159 | 0.02 | 1.36980 | 1.42680 | 1.36560 | ||
705 | 2009.03.20 13:30 | buy | 160 | 0.01 | 1.36084 | 1.30084 | 1.36514 | ||
706 | 2009.03.20 13:30 | modify | 160 | 0.01 | 1.36084 | 1.30083 | 1.36514 | ||
707 | 2009.03.20 14:42 | buy limit | 161 | 0.02 | 1.35654 | 1.29837 | 1.36084 | ||
708 | 2009.03.20 14:45 | modify | 161 | 0.02 | 1.35869 | 1.29977 | 1.36299 | ||
709 | 2009.03.20 15:43 | buy | 161 | 0.02 | 1.35869 | 1.29977 | 1.36299 | ||
710 | 2009.03.20 15:43 | modify | 160 | 0.01 | 1.36084 | 1.29868 | 1.36514 | ||
711 | 2009.03.20 15:43 | modify | 161 | 0.02 | 1.35869 | 1.29868 | 1.36299 | ||
712 | 2009.03.20 15:43 | modify | 160 | 0.01 | 1.36084 | 1.29868 | 1.36299 | ||
713 | 2009.03.20 17:09 | buy limit | 162 | 0.02 | 1.35654 | 1.29853 | 1.36084 | ||
714 | 2009.03.20 17:36 | buy | 162 | 0.02 | 1.35654 | 1.29853 | 1.36084 | ||
715 | 2009.03.20 17:36 | modify | 160 | 0.01 | 1.36084 | 1.29654 | 1.36299 | ||
716 | 2009.03.20 17:36 | modify | 161 | 0.02 | 1.35869 | 1.29654 | 1.36299 | ||
717 | 2009.03.20 17:36 | modify | 162 | 0.02 | 1.35654 | 1.29654 | 1.36084 | ||
718 | 2009.03.20 17:36 | modify | 160 | 0.01 | 1.36084 | 1.29654 | 1.36084 | ||
719 | 2009.03.20 17:36 | modify | 161 | 0.02 | 1.35869 | 1.29650 | 1.36084 | ||
720 | 2009.03.20 18:16 | buy limit | 163 | 0.02 | 1.35439 | 1.29682 | 1.35869 | ||
721 | 2009.03.23 00:00 | t/p | 160 | 0.01 | 1.36084 | 1.29654 | 1.36084 | 0.01 | 310.77 |
722 | 2009.03.23 00:00 | t/p | 161 | 0.02 | 1.36084 | 1.29650 | 1.36084 | 4.33 | 315.10 |
723 | 2009.03.23 00:00 | t/p | 162 | 0.02 | 1.36084 | 1.29654 | 1.36084 | 8.63 | 323.73 |
724 | 2009.03.23 00:00 | delete | 163 | 0.02 | 1.35439 | 1.29682 | 1.35869 | ||
725 | 2009.03.23 01:25 | sell | 164 | 0.01 | 1.36162 | 1.42162 | 1.35752 | ||
726 | 2009.03.23 01:25 | modify | 164 | 0.01 | 1.36162 | 1.42166 | 1.35752 | ||
727 | 2009.03.23 02:10 | sell limit | 165 | 0.02 | 1.36572 | 1.42290 | 1.36162 | ||
728 | 2009.03.23 02:25 | sell | 165 | 0.02 | 1.36572 | 1.42290 | 1.36162 | ||
729 | 2009.03.23 02:25 | modify | 164 | 0.01 | 1.36162 | 1.42578 | 1.35752 | ||
730 | 2009.03.23 02:25 | modify | 165 | 0.02 | 1.36572 | 1.42578 | 1.36162 | ||
731 | 2009.03.23 02:25 | modify | 164 | 0.01 | 1.36162 | 1.42578 | 1.36162 | ||
732 | 2009.03.23 04:00 | sell limit | 166 | 0.02 | 1.36777 | 1.42591 | 1.36367 | ||
733 | 2009.03.23 04:51 | sell | 166 | 0.02 | 1.36777 | 1.42591 | 1.36367 | ||
734 | 2009.03.23 04:51 | modify | 164 | 0.01 | 1.36162 | 1.42777 | 1.36162 | ||
735 | 2009.03.23 04:51 | modify | 165 | 0.02 | 1.36572 | 1.42777 | 1.36162 | ||
736 | 2009.03.23 04:51 | modify | 166 | 0.02 | 1.36777 | 1.42777 | 1.36367 | ||
737 | 2009.03.23 04:51 | modify | 164 | 0.01 | 1.36162 | 1.42777 | 1.36367 | ||
738 | 2009.03.23 04:51 | modify | 165 | 0.02 | 1.36572 | 1.42787 | 1.36367 | ||
739 | 2009.03.23 05:39 | sell limit | 167 | 0.02 | 1.36982 | 1.42563 | 1.36572 | ||
740 | 2009.03.23 07:36 | sell | 167 | 0.02 | 1.36982 | 1.42563 | 1.36572 | ||
741 | 2009.03.23 07:36 | modify | 164 | 0.01 | 1.36162 | 1.42982 | 1.36367 | ||
742 | 2009.03.23 07:36 | modify | 165 | 0.02 | 1.36572 | 1.42982 | 1.36367 | ||
743 | 2009.03.23 07:36 | modify | 166 | 0.02 | 1.36777 | 1.42982 | 1.36367 | ||
744 | 2009.03.23 07:36 | modify | 167 | 0.02 | 1.36982 | 1.42982 | 1.36572 | ||
745 | 2009.03.23 07:36 | modify | 164 | 0.01 | 1.36162 | 1.42982 | 1.36572 | ||
746 | 2009.03.23 07:36 | modify | 165 | 0.02 | 1.36572 | 1.42984 | 1.36572 | ||
747 | 2009.03.23 07:36 | modify | 166 | 0.02 | 1.36777 | 1.42986 | 1.36572 | ||
748 | 2009.03.23 09:18 | sell limit | 168 | 0.02 | 1.37392 | 1.42826 | 1.36567 | ||
749 | 2009.03.23 09:53 | t/p | 164 | 0.01 | 1.36572 | 1.42982 | 1.36572 | -4.10 | 319.63 |
750 | 2009.03.23 09:53 | t/p | 165 | 0.02 | 1.36572 | 1.42984 | 1.36572 | 0.00 | 319.63 |
751 | 2009.03.23 09:53 | t/p | 166 | 0.02 | 1.36572 | 1.42986 | 1.36572 | 4.10 | 323.73 |
752 | 2009.03.23 09:53 | t/p | 167 | 0.02 | 1.36572 | 1.42982 | 1.36572 | 8.20 | 331.93 |
753 | 2009.03.23 09:53 | delete | 168 | 0.02 | 1.37392 | 1.42826 | 1.36567 | ||
754 | 2009.03.23 09:53 | sell | 169 | 0.01 | 1.36556 | 1.42556 | 1.36146 | ||
755 | 2009.03.23 09:53 | modify | 169 | 0.01 | 1.36556 | 1.42557 | 1.36146 | ||
756 | 2009.03.23 10:33 | sell limit | 170 | 0.02 | 1.36761 | 1.42443 | 1.36351 | ||
757 | 2009.03.23 13:17 | t/p | 169 | 0.01 | 1.36146 | 1.42557 | 1.36146 | 4.10 | 336.03 |
758 | 2009.03.23 13:17 | delete | 170 | 0.02 | 1.36761 | 1.42443 | 1.36351 | ||
759 | 2009.03.23 16:15 | buy | 171 | 0.01 | 1.35413 | 1.29413 | 1.35833 | ||
760 | 2009.03.23 16:15 | modify | 171 | 0.01 | 1.35413 | 1.29407 | 1.35833 | ||
761 | 2009.03.23 16:55 | buy limit | 172 | 0.02 | 1.35203 | 1.29609 | 1.35623 | ||
762 | 2009.03.23 17:56 | t/p | 171 | 0.01 | 1.35833 | 1.29407 | 1.35833 | 4.20 | 340.23 |
763 | 2009.03.23 17:56 | delete | 172 | 0.02 | 1.35203 | 1.29609 | 1.35623 | ||
764 | 2009.03.23 20:35 | buy | 173 | 0.01 | 1.36344 | 1.30344 | 1.36764 | ||
765 | 2009.03.23 20:35 | modify | 173 | 0.01 | 1.36344 | 1.30341 | 1.36764 | ||
766 | 2009.03.23 21:15 | buy limit | 174 | 0.02 | 1.36134 | 1.30424 | 1.36554 | ||
767 | 2009.03.23 22:44 | buy | 174 | 0.02 | 1.36134 | 1.30424 | 1.36554 | ||
768 | 2009.03.23 22:44 | modify | 173 | 0.01 | 1.36344 | 1.30134 | 1.36764 | ||
769 | 2009.03.23 22:44 | modify | 174 | 0.02 | 1.36134 | 1.30134 | 1.36554 | ||
770 | 2009.03.23 22:44 | modify | 173 | 0.01 | 1.36344 | 1.30134 | 1.36554 | ||
771 | 2009.03.24 00:01 | buy limit | 175 | 0.02 | 1.35939 | 1.30242 | 1.36329 | ||
772 | 2009.03.24 01:31 | t/p | 173 | 0.01 | 1.36554 | 1.30134 | 1.36554 | 2.12 | 342.35 |
773 | 2009.03.24 01:31 | t/p | 174 | 0.02 | 1.36554 | 1.30134 | 1.36554 | 8.43 | 350.78 |
774 | 2009.03.24 01:31 | delete | 175 | 0.02 | 1.35939 | 1.30242 | 1.36329 | ||
775 | 2009.03.24 01:35 | buy | 176 | 0.01 | 1.36533 | 1.30533 | 1.36933 | ||
776 | 2009.03.24 01:35 | modify | 176 | 0.01 | 1.36533 | 1.30529 | 1.36933 | ||
777 | 2009.03.24 02:15 | buy limit | 177 | 0.02 | 1.36333 | 1.30684 | 1.36733 | ||
778 | 2009.03.24 07:54 | buy | 177 | 0.02 | 1.36333 | 1.30684 | 1.36733 | ||
779 | 2009.03.24 07:54 | modify | 176 | 0.01 | 1.36533 | 1.30332 | 1.36933 | ||
780 | 2009.03.24 07:54 | modify | 177 | 0.02 | 1.36333 | 1.30332 | 1.36733 | ||
781 | 2009.03.24 07:54 | modify | 176 | 0.01 | 1.36533 | 1.30332 | 1.36733 | ||
782 | 2009.03.24 10:05 | buy limit | 178 | 0.02 | 1.35718 | 1.29977 | 1.36128 | ||
783 | 2009.03.24 10:05 | modify | 178 | 0.02 | 1.35923 | 1.30027 | 1.36333 | ||
784 | 2009.03.24 10:36 | modify | 178 | 0.02 | 1.36128 | 1.30236 | 1.36538 | ||
785 | 2009.03.24 10:39 | buy | 178 | 0.02 | 1.36128 | 1.30236 | 1.36538 | ||
786 | 2009.03.24 10:39 | modify | 176 | 0.01 | 1.36533 | 1.30127 | 1.36733 | ||
787 | 2009.03.24 10:39 | modify | 177 | 0.02 | 1.36333 | 1.30127 | 1.36733 | ||
788 | 2009.03.24 10:39 | modify | 178 | 0.02 | 1.36128 | 1.30127 | 1.36538 | ||
789 | 2009.03.24 10:39 | modify | 176 | 0.01 | 1.36533 | 1.30127 | 1.36538 | ||
790 | 2009.03.24 10:39 | modify | 177 | 0.02 | 1.36333 | 1.30121 | 1.36538 | ||
791 | 2009.03.24 13:25 | buy limit | 179 | 0.02 | 1.35308 | 1.29565 | 1.35718 | ||
792 | 2009.03.24 13:27 | modify | 179 | 0.02 | 1.35513 | 1.29619 | 1.35923 | ||
793 | 2009.03.24 13:41 | buy | 179 | 0.02 | 1.35513 | 1.29619 | 1.35923 | ||
794 | 2009.03.24 13:41 | modify | 176 | 0.01 | 1.36533 | 1.29508 | 1.36538 | ||
795 | 2009.03.24 13:41 | modify | 177 | 0.02 | 1.36333 | 1.29508 | 1.36538 | ||
796 | 2009.03.24 13:41 | modify | 178 | 0.02 | 1.36128 | 1.29508 | 1.36538 | ||
797 | 2009.03.24 13:41 | modify | 179 | 0.02 | 1.35513 | 1.29508 | 1.35923 | ||
798 | 2009.03.24 13:41 | modify | 176 | 0.01 | 1.36533 | 1.29508 | 1.35923 | ||
799 | 2009.03.24 13:41 | modify | 177 | 0.02 | 1.36333 | 1.29501 | 1.35923 | ||
800 | 2009.03.24 13:42 | modify | 178 | 0.02 | 1.36128 | 1.29495 | 1.35923 | ||
801 | 2009.03.24 14:20 | close | 179 | 0.02 | 1.34815 | 1.29508 | 1.35923 | -13.96 | 336.82 |
802 | 2009.03.24 14:20 | close | 178 | 0.02 | 1.34815 | 1.29495 | 1.35923 | -26.26 | 310.56 |
803 | 2009.03.24 14:20 | close | 177 | 0.02 | 1.34815 | 1.29501 | 1.35923 | -30.36 | 280.20 |
804 | 2009.03.24 14:20 | close | 176 | 0.01 | 1.34815 | 1.29508 | 1.35923 | -17.18 | 263.02 |
805 | 2009.03.24 14:20 | sell | 180 | 0.01 | 1.34805 | 1.40805 | 1.34395 | ||
806 | 2009.03.24 14:20 | modify | 180 | 0.01 | 1.34805 | 1.40795 | 1.34395 | ||
807 | 2009.03.24 16:05 | sell limit | 181 | 0.02 | 1.35625 | 1.41338 | 1.35215 | ||
808 | 2009.03.24 16:05 | modify | 181 | 0.02 | 1.35420 | 1.41312 | 1.35010 | ||
809 | 2009.03.24 16:24 | sell | 181 | 0.02 | 1.35420 | 1.41312 | 1.35010 | ||
810 | 2009.03.24 16:24 | modify | 180 | 0.01 | 1.34805 | 1.41422 | 1.34395 | ||
811 | 2009.03.24 16:24 | modify | 181 | 0.02 | 1.35420 | 1.41422 | 1.35010 | ||
812 | 2009.03.24 16:24 | modify | 180 | 0.01 | 1.34805 | 1.41422 | 1.35010 | ||
813 | 2009.03.24 17:10 | sell limit | 182 | 0.02 | 1.35625 | 1.41377 | 1.35215 | ||
814 | 2009.03.24 17:23 | sell | 182 | 0.02 | 1.35625 | 1.41377 | 1.35215 | ||
815 | 2009.03.24 17:23 | modify | 180 | 0.01 | 1.34805 | 1.41627 | 1.35010 | ||
816 | 2009.03.24 17:23 | modify | 181 | 0.02 | 1.35420 | 1.41627 | 1.35010 | ||
817 | 2009.03.24 17:23 | modify | 182 | 0.02 | 1.35625 | 1.41627 | 1.35215 | ||
818 | 2009.03.24 17:23 | modify | 180 | 0.01 | 1.34805 | 1.41627 | 1.35215 | ||
819 | 2009.03.24 17:23 | modify | 181 | 0.02 | 1.35420 | 1.41626 | 1.35215 | ||
820 | 2009.03.24 18:29 | sell limit | 183 | 0.02 | 1.35830 | 1.41354 | 1.35420 | ||
821 | 2009.03.24 18:31 | t/p | 180 | 0.01 | 1.35215 | 1.41627 | 1.35215 | -4.10 | 258.92 |
822 | 2009.03.24 18:31 | t/p | 181 | 0.02 | 1.35215 | 1.41626 | 1.35215 | 4.10 | 263.02 |
823 | 2009.03.24 18:31 | t/p | 182 | 0.02 | 1.35215 | 1.41627 | 1.35215 | 8.20 | 271.22 |
824 | 2009.03.24 18:31 | delete | 183 | 0.02 | 1.35830 | 1.41354 | 1.35420 | ||
825 | 2009.03.24 18:34 | sell | 184 | 0.01 | 1.35084 | 1.41084 | 1.34674 | ||
826 | 2009.03.24 18:34 | modify | 184 | 0.01 | 1.35084 | 1.41062 | 1.34674 | ||
827 | 2009.03.24 19:14 | sell limit | 185 | 0.02 | 1.35289 | 1.41044 | 1.34879 | ||
828 | 2009.03.24 19:44 | sell | 185 | 0.02 | 1.35289 | 1.41044 | 1.34879 | ||
829 | 2009.03.24 19:44 | modify | 184 | 0.01 | 1.35084 | 1.41295 | 1.34674 | ||
830 | 2009.03.24 19:44 | modify | 185 | 0.02 | 1.35289 | 1.41295 | 1.34879 | ||
831 | 2009.03.24 19:44 | modify | 184 | 0.01 | 1.35084 | 1.41295 | 1.34879 | ||
832 | 2009.03.24 20:15 | t/p | 184 | 0.01 | 1.34879 | 1.41295 | 1.34879 | 2.05 | 273.27 |
833 | 2009.03.24 20:15 | t/p | 185 | 0.02 | 1.34879 | 1.41295 | 1.34879 | 8.20 | 281.47 |
834 | 2009.03.24 21:55 | buy | 186 | 0.01 | 1.34682 | 1.28682 | 1.35102 | ||
835 | 2009.03.24 21:55 | modify | 186 | 0.01 | 1.34682 | 1.28683 | 1.35102 | ||
836 | 2009.03.24 22:55 | buy limit | 187 | 0.02 | 1.34472 | 1.28734 | 1.34892 | ||
837 | 2009.03.25 02:01 | buy | 187 | 0.02 | 1.34472 | 1.28734 | 1.34892 | ||
838 | 2009.03.25 02:01 | modify | 186 | 0.01 | 1.34682 | 1.28470 | 1.35102 | ||
839 | 2009.03.25 02:01 | modify | 187 | 0.02 | 1.34472 | 1.28470 | 1.34892 | ||
840 | 2009.03.25 02:01 | modify | 186 | 0.01 | 1.34682 | 1.28470 | 1.34892 | ||
841 | 2009.03.25 03:35 | buy limit | 188 | 0.02 | 1.34272 | 1.28549 | 1.34672 | ||
842 | 2009.03.25 05:07 | t/p | 186 | 0.01 | 1.34892 | 1.28470 | 1.34892 | 2.12 | 283.58 |
843 | 2009.03.25 05:07 | t/p | 187 | 0.02 | 1.34892 | 1.28470 | 1.34892 | 8.40 | 291.98 |
844 | 2009.03.25 05:07 | delete | 188 | 0.02 | 1.34272 | 1.28549 | 1.34672 | ||
845 | 2009.03.25 08:16 | sell | 189 | 0.01 | 1.34700 | 1.40700 | 1.34300 | ||
846 | 2009.03.25 08:16 | modify | 189 | 0.01 | 1.34700 | 1.40697 | 1.34300 | ||
847 | 2009.03.25 08:56 | sell limit | 190 | 0.02 | 1.34900 | 1.40528 | 1.34500 | ||
848 | 2009.03.25 09:33 | t/p | 189 | 0.01 | 1.34300 | 1.40697 | 1.34300 | 4.00 | 295.98 |
849 | 2009.03.25 09:33 | delete | 190 | 0.02 | 1.34900 | 1.40528 | 1.34500 | ||
850 | 2009.03.25 10:25 | buy | 191 | 0.01 | 1.34644 | 1.28644 | 1.35044 | ||
851 | 2009.03.25 10:25 | modify | 191 | 0.01 | 1.34644 | 1.28645 | 1.35044 | ||
852 | 2009.03.25 11:05 | buy limit | 192 | 0.02 | 1.34444 | 1.28868 | 1.34844 | ||
853 | 2009.03.25 11:09 | t/p | 191 | 0.01 | 1.35044 | 1.28645 | 1.35044 | 4.00 | 299.98 |
854 | 2009.03.25 11:09 | delete | 192 | 0.02 | 1.34444 | 1.28868 | 1.34844 | ||
855 | 2009.03.25 12:30 | sell | 193 | 0.01 | 1.35002 | 1.41002 | 1.34592 | ||
856 | 2009.03.25 12:30 | modify | 193 | 0.01 | 1.35002 | 1.40997 | 1.34592 | ||
857 | 2009.03.25 13:10 | sell limit | 194 | 0.02 | 1.35207 | 1.40837 | 1.34797 | ||
858 | 2009.03.25 14:24 | t/p | 193 | 0.01 | 1.34592 | 1.40997 | 1.34592 | 4.10 | 304.08 |
859 | 2009.03.25 14:24 | delete | 194 | 0.02 | 1.35207 | 1.40837 | 1.34797 | ||
860 | 2009.03.25 14:25 | sell | 195 | 0.01 | 1.34534 | 1.40534 | 1.34124 | ||
861 | 2009.03.25 14:25 | modify | 195 | 0.01 | 1.34534 | 1.40536 | 1.34124 | ||
862 | 2009.03.25 16:30 | sell limit | 196 | 0.02 | 1.35794 | 1.41520 | 1.35374 | ||
863 | 2009.03.25 16:30 | modify | 196 | 0.02 | 1.35584 | 1.41472 | 1.35164 | ||
864 | 2009.03.25 17:20 | modify | 196 | 0.02 | 1.35374 | 1.41263 | 1.34954 | ||
865 | 2009.03.25 17:21 | sell | 196 | 0.02 | 1.35374 | 1.41263 | 1.34954 | ||
866 | 2009.03.25 17:21 | modify | 195 | 0.01 | 1.34534 | 1.41376 | 1.34124 | ||
867 | 2009.03.25 17:21 | modify | 196 | 0.02 | 1.35374 | 1.41376 | 1.34954 | ||
868 | 2009.03.25 17:21 | modify | 195 | 0.01 | 1.34534 | 1.41376 | 1.34954 | ||
869 | 2009.03.25 18:01 | sell limit | 197 | 0.02 | 1.35584 | 1.41382 | 1.35164 | ||
870 | 2009.03.25 18:06 | sell | 197 | 0.02 | 1.35584 | 1.41382 | 1.35164 | ||
871 | 2009.03.25 18:06 | modify | 195 | 0.01 | 1.34534 | 1.41585 | 1.34954 | ||
872 | 2009.03.25 18:06 | modify | 196 | 0.02 | 1.35374 | 1.41585 | 1.34954 | ||
873 | 2009.03.25 18:06 | modify | 197 | 0.02 | 1.35584 | 1.41585 | 1.35164 | ||
874 | 2009.03.25 18:06 | modify | 195 | 0.01 | 1.34534 | 1.41585 | 1.35164 | ||
875 | 2009.03.25 18:06 | modify | 196 | 0.02 | 1.35374 | 1.41583 | 1.35164 | ||
876 | 2009.03.25 19:40 | sell limit | 198 | 0.02 | 1.36004 | 1.41735 | 1.35584 | ||
877 | 2009.03.25 19:41 | modify | 198 | 0.02 | 1.35794 | 1.41685 | 1.35374 | ||
878 | 2009.03.25 20:19 | sell | 198 | 0.02 | 1.35794 | 1.41685 | 1.35374 | ||
879 | 2009.03.25 20:19 | modify | 195 | 0.01 | 1.34534 | 1.41800 | 1.35164 | ||
880 | 2009.03.25 20:19 | modify | 196 | 0.02 | 1.35374 | 1.41800 | 1.35164 | ||
881 | 2009.03.25 20:19 | modify | 197 | 0.02 | 1.35584 | 1.41800 | 1.35164 | ||
882 | 2009.03.25 20:19 | modify | 198 | 0.02 | 1.35794 | 1.41800 | 1.35374 | ||
883 | 2009.03.25 20:19 | modify | 195 | 0.01 | 1.34534 | 1.41800 | 1.35374 | ||
884 | 2009.03.25 20:19 | modify | 196 | 0.02 | 1.35374 | 1.41799 | 1.35374 | ||
885 | 2009.03.25 20:19 | modify | 197 | 0.02 | 1.35584 | 1.41797 | 1.35374 | ||
886 | 2009.03.25 21:50 | sell limit | 199 | 0.02 | 1.36214 | 1.41871 | 1.35374 | ||
887 | 2009.03.26 13:06 | sell | 199 | 0.02 | 1.36214 | 1.41871 | 1.35374 | ||
888 | 2009.03.26 13:06 | modify | 195 | 0.01 | 1.34534 | 1.42216 | 1.35374 | ||
889 | 2009.03.26 13:06 | modify | 196 | 0.02 | 1.35374 | 1.42216 | 1.35374 | ||
890 | 2009.03.26 13:06 | modify | 197 | 0.02 | 1.35584 | 1.42216 | 1.35374 | ||
891 | 2009.03.26 13:06 | modify | 198 | 0.02 | 1.35794 | 1.42216 | 1.35374 | ||
892 | 2009.03.26 13:06 | modify | 199 | 0.02 | 1.36214 | 1.42216 | 1.35374 | ||
893 | 2009.03.26 14:20 | sell limit | 200 | 0.02 | 1.36624 | 1.42034 | 1.35804 | ||
894 | 2009.03.26 15:12 | t/p | 195 | 0.01 | 1.35374 | 1.42216 | 1.35374 | -8.45 | 295.63 |
895 | 2009.03.26 15:12 | t/p | 196 | 0.02 | 1.35374 | 1.42216 | 1.35374 | -0.10 | 295.53 |
896 | 2009.03.26 15:12 | t/p | 197 | 0.02 | 1.35374 | 1.42216 | 1.35374 | 4.10 | 299.63 |
897 | 2009.03.26 15:12 | t/p | 198 | 0.02 | 1.35374 | 1.42216 | 1.35374 | 8.30 | 307.93 |
898 | 2009.03.26 15:12 | t/p | 199 | 0.02 | 1.35374 | 1.42216 | 1.35374 | 16.80 | 324.73 |
899 | 2009.03.26 15:12 | delete | 200 | 0.02 | 1.36624 | 1.42034 | 1.35804 | ||
900 | 2009.03.26 17:54 | sell | 201 | 0.01 | 1.35290 | 1.41290 | 1.34880 | ||
901 | 2009.03.26 17:54 | modify | 201 | 0.01 | 1.35290 | 1.41280 | 1.34880 | ||
902 | 2009.03.26 18:45 | sell limit | 202 | 0.02 | 1.35700 | 1.41546 | 1.35290 | ||
903 | 2009.03.26 18:55 | modify | 202 | 0.02 | 1.35495 | 1.41385 | 1.35085 | ||
904 | 2009.03.27 01:29 | sell | 202 | 0.02 | 1.35495 | 1.41385 | 1.35085 | ||
905 | 2009.03.27 01:29 | modify | 201 | 0.01 | 1.35290 | 1.41495 | 1.34880 | ||
906 | 2009.03.27 01:29 | modify | 202 | 0.02 | 1.35495 | 1.41495 | 1.35085 | ||
907 | 2009.03.27 01:29 | modify | 201 | 0.01 | 1.35290 | 1.41495 | 1.35085 | ||
908 | 2009.03.27 02:51 | sell limit | 203 | 0.02 | 1.35695 | 1.41534 | 1.35295 | ||
909 | 2009.03.27 03:58 | sell | 203 | 0.02 | 1.35695 | 1.41534 | 1.35295 | ||
910 | 2009.03.27 03:58 | modify | 201 | 0.01 | 1.35290 | 1.41695 | 1.35085 | ||
911 | 2009.03.27 03:58 | modify | 202 | 0.02 | 1.35495 | 1.41695 | 1.35085 | ||
912 | 2009.03.27 03:58 | modify | 203 | 0.02 | 1.35695 | 1.41695 | 1.35295 | ||
913 | 2009.03.27 03:58 | modify | 201 | 0.01 | 1.35290 | 1.41695 | 1.35295 | ||
914 | 2009.03.27 03:58 | modify | 202 | 0.02 | 1.35495 | 1.41694 | 1.35295 | ||
915 | 2009.03.27 05:05 | sell limit | 204 | 0.02 | 1.35895 | 1.41627 | 1.35495 | ||
916 | 2009.03.27 07:06 | sell | 204 | 0.02 | 1.35895 | 1.41627 | 1.35495 | ||
917 | 2009.03.27 07:06 | modify | 201 | 0.01 | 1.35290 | 1.41896 | 1.35295 | ||
918 | 2009.03.27 07:06 | modify | 202 | 0.02 | 1.35495 | 1.41896 | 1.35295 | ||
919 | 2009.03.27 07:06 | modify | 203 | 0.02 | 1.35695 | 1.41896 | 1.35295 | ||
920 | 2009.03.27 07:06 | modify | 204 | 0.02 | 1.35895 | 1.41896 | 1.35495 | ||
921 | 2009.03.27 07:06 | modify | 201 | 0.01 | 1.35290 | 1.41896 | 1.35495 | ||
922 | 2009.03.27 07:06 | modify | 202 | 0.02 | 1.35495 | 1.41895 | 1.35495 | ||
923 | 2009.03.27 07:06 | modify | 203 | 0.02 | 1.35695 | 1.41894 | 1.35495 | ||
924 | 2009.03.27 07:47 | sell limit | 205 | 0.02 | 1.36305 | 1.41724 | 1.35485 | ||
925 | 2009.03.27 09:08 | t/p | 201 | 0.01 | 1.35495 | 1.41896 | 1.35495 | -2.07 | 322.66 |
926 | 2009.03.27 09:08 | t/p | 202 | 0.02 | 1.35495 | 1.41895 | 1.35495 | 0.00 | 322.66 |
927 | 2009.03.27 09:08 | t/p | 203 | 0.02 | 1.35495 | 1.41894 | 1.35495 | 4.00 | 326.66 |
928 | 2009.03.27 09:08 | t/p | 204 | 0.02 | 1.35495 | 1.41896 | 1.35495 | 8.00 | 334.66 |
929 | 2009.03.27 09:08 | delete | 205 | 0.02 | 1.36305 | 1.41724 | 1.35485 | ||
930 | 2009.03.27 17:29 | sell | 206 | 0.01 | 1.32716 | 1.38716 | 1.32286 | ||
931 | 2009.03.27 17:30 | modify | 206 | 0.01 | 1.32716 | 1.38713 | 1.32286 | ||
932 | 2009.03.27 20:45 | sell limit | 207 | 0.02 | 1.33146 | 1.38933 | 1.32716 | ||
933 | 2009.03.30 00:00 | t/p | 206 | 0.01 | 1.32286 | 1.38713 | 1.32286 | 4.28 | 338.94 |
934 | 2009.03.30 00:00 | delete | 207 | 0.02 | 1.33146 | 1.38933 | 1.32716 | ||
935 | 2009.03.30 01:50 | sell | 208 | 0.01 | 1.32591 | 1.38591 | 1.32171 | ||
936 | 2009.03.30 01:50 | modify | 208 | 0.01 | 1.32591 | 1.38589 | 1.32171 | ||
937 | 2009.03.30 03:05 | sell limit | 209 | 0.02 | 1.32801 | 1.38615 | 1.32381 | ||
938 | 2009.03.30 06:29 | t/p | 208 | 0.01 | 1.32171 | 1.38589 | 1.32171 | 4.20 | 343.14 |
939 | 2009.03.30 06:29 | delete | 209 | 0.02 | 1.32801 | 1.38615 | 1.32381 | ||
940 | 2009.03.30 08:35 | buy | 210 | 0.01 | 1.32284 | 1.26284 | 1.32714 | ||
941 | 2009.03.30 08:35 | modify | 210 | 0.01 | 1.32284 | 1.26287 | 1.32714 | ||
942 | 2009.03.30 10:44 | buy limit | 211 | 0.02 | 1.31854 | 1.26040 | 1.32284 | ||
943 | 2009.03.30 11:09 | buy | 211 | 0.02 | 1.31854 | 1.26040 | 1.32284 | ||
944 | 2009.03.30 11:09 | modify | 210 | 0.01 | 1.32284 | 1.25849 | 1.32714 | ||
945 | 2009.03.30 11:09 | modify | 211 | 0.02 | 1.31854 | 1.25849 | 1.32284 | ||
946 | 2009.03.30 11:09 | modify | 210 | 0.01 | 1.32284 | 1.25849 | 1.32284 | ||
947 | 2009.03.30 13:19 | buy limit | 212 | 0.02 | 1.31639 | 1.25866 | 1.32069 | ||
948 | 2009.03.30 15:15 | buy | 212 | 0.02 | 1.31639 | 1.25866 | 1.32069 | ||
949 | 2009.03.30 15:15 | modify | 210 | 0.01 | 1.32284 | 1.25631 | 1.32284 | ||
950 | 2009.03.30 15:15 | modify | 211 | 0.02 | 1.31854 | 1.25631 | 1.32284 | ||
951 | 2009.03.30 15:15 | modify | 212 | 0.02 | 1.31639 | 1.25631 | 1.32069 | ||
952 | 2009.03.30 15:15 | modify | 210 | 0.01 | 1.32284 | 1.25631 | 1.32069 | ||
953 | 2009.03.30 15:15 | modify | 211 | 0.02 | 1.31854 | 1.25635 | 1.32069 | ||
954 | 2009.03.30 16:59 | buy limit | 213 | 0.02 | 1.31424 | 1.25680 | 1.31854 | ||
955 | 2009.03.30 17:40 | buy | 213 | 0.02 | 1.31424 | 1.25680 | 1.31854 | ||
956 | 2009.03.30 17:40 | modify | 210 | 0.01 | 1.32284 | 1.25419 | 1.32069 | ||
957 | 2009.03.30 17:40 | modify | 211 | 0.02 | 1.31854 | 1.25419 | 1.32069 | ||
958 | 2009.03.30 17:40 | modify | 212 | 0.02 | 1.31639 | 1.25419 | 1.32069 | ||
959 | 2009.03.30 17:40 | modify | 213 | 0.02 | 1.31424 | 1.25419 | 1.31854 | ||
960 | 2009.03.30 17:40 | modify | 210 | 0.01 | 1.32284 | 1.25419 | 1.31854 | ||
961 | 2009.03.30 17:40 | modify | 211 | 0.02 | 1.31854 | 1.25412 | 1.31854 | ||
962 | 2009.03.30 17:40 | modify | 212 | 0.02 | 1.31639 | 1.25405 | 1.31854 | ||
963 | 2009.03.30 18:25 | buy limit | 214 | 0.02 | 1.30994 | 1.25601 | 1.31859 | ||
964 | 2009.03.30 21:12 | t/p | 210 | 0.01 | 1.31854 | 1.25419 | 1.31854 | -4.30 | 338.84 |
965 | 2009.03.30 21:12 | t/p | 211 | 0.02 | 1.31854 | 1.25412 | 1.31854 | 0.00 | 338.84 |
966 | 2009.03.30 21:12 | t/p | 212 | 0.02 | 1.31854 | 1.25405 | 1.31854 | 4.30 | 343.14 |
967 | 2009.03.30 21:12 | t/p | 213 | 0.02 | 1.31854 | 1.25419 | 1.31854 | 8.60 | 351.74 |
968 | 2009.03.30 21:12 | delete | 214 | 0.02 | 1.30994 | 1.25601 | 1.31859 | ||
969 | 2009.03.30 21:12 | buy | 215 | 0.01 | 1.31873 | 1.25873 | 1.32303 | ||
970 | 2009.03.30 21:12 | modify | 215 | 0.01 | 1.31873 | 1.25878 | 1.32303 | ||
971 | 2009.03.30 21:52 | buy limit | 216 | 0.02 | 1.31658 | 1.25900 | 1.32088 | ||
972 | 2009.03.31 03:52 | t/p | 215 | 0.01 | 1.32303 | 1.25878 | 1.32303 | 4.31 | 356.06 |
973 | 2009.03.31 03:52 | delete | 216 | 0.02 | 1.31658 | 1.25900 | 1.32088 | ||
974 | 2009.03.31 06:24 | sell | 217 | 0.01 | 1.32351 | 1.38351 | 1.31921 | ||
975 | 2009.03.31 06:24 | modify | 217 | 0.01 | 1.32351 | 1.38346 | 1.31921 | ||
976 | 2009.03.31 07:20 | sell limit | 218 | 0.02 | 1.32566 | 1.38361 | 1.32136 | ||
977 | 2009.03.31 08:19 | sell | 218 | 0.02 | 1.32566 | 1.38361 | 1.32136 | ||
978 | 2009.03.31 08:19 | modify | 217 | 0.01 | 1.32351 | 1.38566 | 1.31921 | ||
979 | 2009.03.31 08:19 | modify | 218 | 0.02 | 1.32566 | 1.38566 | 1.32136 | ||
980 | 2009.03.31 08:19 | modify | 217 | 0.01 | 1.32351 | 1.38566 | 1.32136 | ||
981 | 2009.03.31 09:00 | sell limit | 219 | 0.02 | 1.32781 | 1.38366 | 1.32351 | ||
982 | 2009.03.31 09:03 | t/p | 217 | 0.01 | 1.32136 | 1.38566 | 1.32136 | 2.15 | 358.21 |
983 | 2009.03.31 09:03 | t/p | 218 | 0.02 | 1.32136 | 1.38566 | 1.32136 | 8.60 | 366.81 |
984 | 2009.03.31 09:03 | delete | 219 | 0.02 | 1.32781 | 1.38366 | 1.32351 | ||
985 | 2009.03.31 09:45 | buy | 220 | 0.01 | 1.32668 | 1.26668 | 1.33098 | ||
986 | 2009.03.31 09:45 | modify | 220 | 0.01 | 1.32668 | 1.26672 | 1.33098 | ||
987 | 2009.03.31 10:25 | buy limit | 221 | 0.02 | 1.32453 | 1.26745 | 1.32883 | ||
988 | 2009.03.31 12:28 | t/p | 220 | 0.01 | 1.33098 | 1.26672 | 1.33098 | 4.30 | 371.11 |
989 | 2009.03.31 12:28 | delete | 221 | 0.02 | 1.32453 | 1.26745 | 1.32883 | ||
990 | 2009.03.31 13:54 | sell | 222 | 0.01 | 1.33067 | 1.39067 | 1.32627 | ||
991 | 2009.03.31 13:54 | modify | 222 | 0.01 | 1.33067 | 1.39056 | 1.32627 | ||
992 | 2009.03.31 15:29 | sell limit | 223 | 0.02 | 1.33287 | 1.39062 | 1.32847 | ||
993 | 2009.03.31 17:05 | t/p | 222 | 0.01 | 1.32627 | 1.39056 | 1.32627 | 4.40 | 375.51 |
994 | 2009.03.31 17:05 | delete | 223 | 0.02 | 1.33287 | 1.39062 | 1.32847 | ||
995 | 2009.03.31 19:50 | buy | 224 | 0.01 | 1.32548 | 1.26548 | 1.32988 | ||
996 | 2009.03.31 19:50 | modify | 224 | 0.01 | 1.32548 | 1.26556 | 1.32988 | ||
997 | 2009.03.31 20:30 | buy limit | 225 | 0.02 | 1.32328 | 1.26683 | 1.32768 | ||
998 | 2009.04.01 02:04 | buy | 225 | 0.02 | 1.32328 | 1.26683 | 1.32768 | ||
999 | 2009.04.01 02:04 | modify | 224 | 0.01 | 1.32548 | 1.26321 | 1.32988 | ||
1000 | 2009.04.01 02:04 | modify | 225 | 0.02 | 1.32328 | 1.26321 | 1.32768 | ||
1001 | 2009.04.01 02:04 | modify | 224 | 0.01 | 1.32548 | 1.26321 | 1.32768 | ||
1002 | 2009.04.01 03:35 | buy limit | 226 | 0.02 | 1.32113 | 1.26241 | 1.32543 | ||
1003 | 2009.04.01 04:11 | buy | 226 | 0.02 | 1.32113 | 1.26241 | 1.32543 | ||
1004 | 2009.04.01 04:11 | modify | 224 | 0.01 | 1.32548 | 1.26113 | 1.32768 | ||
1005 | 2009.04.01 04:11 | modify | 225 | 0.02 | 1.32328 | 1.26113 | 1.32768 | ||
1006 | 2009.04.01 04:11 | modify | 226 | 0.02 | 1.32113 | 1.26113 | 1.32543 | ||
1007 | 2009.04.01 04:11 | modify | 224 | 0.01 | 1.32548 | 1.26113 | 1.32543 | ||
1008 | 2009.04.01 04:11 | modify | 225 | 0.02 | 1.32328 | 1.26115 | 1.32543 | ||
1009 | 2009.04.01 05:07 | buy limit | 227 | 0.02 | 1.31898 | 1.26192 | 1.32328 | ||
1010 | 2009.04.01 07:20 | buy | 227 | 0.02 | 1.31898 | 1.26192 | 1.32328 | ||
1011 | 2009.04.01 07:20 | modify | 224 | 0.01 | 1.32548 | 1.25895 | 1.32543 | ||
1012 | 2009.04.01 07:20 | modify | 225 | 0.02 | 1.32328 | 1.25895 | 1.32543 | ||
1013 | 2009.04.01 07:20 | modify | 226 | 0.02 | 1.32113 | 1.25895 | 1.32543 | ||
1014 | 2009.04.01 07:20 | modify | 227 | 0.02 | 1.31898 | 1.25895 | 1.32328 | ||
1015 | 2009.04.01 07:20 | modify | 224 | 0.01 | 1.32548 | 1.25895 | 1.32328 | ||
1016 | 2009.04.01 07:20 | modify | 225 | 0.02 | 1.32328 | 1.25889 | 1.32328 | ||
1017 | 2009.04.01 07:20 | modify | 226 | 0.02 | 1.32113 | 1.25883 | 1.32328 | ||
1018 | 2009.04.01 08:34 | buy limit | 228 | 0.02 | 1.31468 | 1.26081 | 1.32333 | ||
1019 | 2009.04.01 12:04 | t/p | 224 | 0.01 | 1.32328 | 1.25895 | 1.32328 | -2.19 | 373.32 |
1020 | 2009.04.01 12:04 | t/p | 225 | 0.02 | 1.32328 | 1.25889 | 1.32328 | 0.00 | 373.32 |
1021 | 2009.04.01 12:04 | t/p | 226 | 0.02 | 1.32328 | 1.25883 | 1.32328 | 4.30 | 377.62 |
1022 | 2009.04.01 12:04 | t/p | 227 | 0.02 | 1.32328 | 1.25895 | 1.32328 | 8.60 | 386.22 |
1023 | 2009.04.01 12:04 | delete | 228 | 0.02 | 1.31468 | 1.26081 | 1.32333 | ||
1024 | 2009.04.01 14:20 | sell | 229 | 0.01 | 1.32435 | 1.38435 | 1.32005 | ||
1025 | 2009.04.01 14:20 | modify | 229 | 0.01 | 1.32435 | 1.38437 | 1.32005 | ||
1026 | 2009.04.01 15:36 | sell limit | 230 | 0.02 | 1.32655 | 1.38463 | 1.32215 | ||
1027 | 2009.04.01 16:10 | sell | 230 | 0.02 | 1.32655 | 1.38463 | 1.32215 | ||
1028 | 2009.04.01 16:10 | modify | 229 | 0.01 | 1.32435 | 1.38656 | 1.32005 | ||
1029 | 2009.04.01 16:10 | modify | 230 | 0.02 | 1.32655 | 1.38656 | 1.32215 | ||
1030 | 2009.04.01 16:10 | modify | 229 | 0.01 | 1.32435 | 1.38656 | 1.32215 | ||
1031 | 2009.04.01 16:50 | sell limit | 231 | 0.02 | 1.32875 | 1.38410 | 1.32435 | ||
1032 | 2009.04.01 16:59 | t/p | 229 | 0.01 | 1.32215 | 1.38656 | 1.32215 | 2.20 | 388.42 |
1033 | 2009.04.01 16:59 | t/p | 230 | 0.02 | 1.32215 | 1.38656 | 1.32215 | 8.80 | 397.22 |
1034 | 2009.04.01 16:59 | delete | 231 | 0.02 | 1.32875 | 1.38410 | 1.32435 | ||
1035 | 2009.04.01 20:52 | buy | 232 | 0.01 | 1.32237 | 1.26237 | 1.32677 | ||
1036 | 2009.04.01 20:52 | modify | 232 | 0.01 | 1.32237 | 1.26235 | 1.32677 | ||
1037 | 2009.04.01 21:32 | buy limit | 233 | 0.02 | 1.32017 | 1.26416 | 1.32457 | ||
1038 | 2009.04.02 03:22 | t/p | 232 | 0.01 | 1.32677 | 1.26235 | 1.32677 | 4.45 | 401.67 |
1039 | 2009.04.02 03:22 | delete | 233 | 0.02 | 1.32017 | 1.26416 | 1.32457 | ||
1040 | 2009.04.02 07:46 | buy | 234 | 0.01 | 1.32767 | 1.26767 | 1.33187 | ||
1041 | 2009.04.02 07:46 | modify | 234 | 0.01 | 1.32767 | 1.26765 | 1.33187 | ||
1042 | 2009.04.02 08:26 | buy limit | 235 | 0.02 | 1.32557 | 1.27031 | 1.32977 | ||
1043 | 2009.04.02 09:20 | buy | 235 | 0.02 | 1.32557 | 1.27031 | 1.32977 | ||
1044 | 2009.04.02 09:20 | modify | 234 | 0.01 | 1.32767 | 1.26557 | 1.33187 | ||
1045 | 2009.04.02 09:20 | modify | 235 | 0.02 | 1.32557 | 1.26557 | 1.32977 | ||
1046 | 2009.04.02 09:20 | modify | 234 | 0.01 | 1.32767 | 1.26557 | 1.32977 | ||
1047 | 2009.04.02 10:40 | buy limit | 236 | 0.02 | 1.32347 | 1.26729 | 1.32767 | ||
1048 | 2009.04.02 11:13 | t/p | 234 | 0.01 | 1.32977 | 1.26557 | 1.32977 | 2.10 | 403.77 |
1049 | 2009.04.02 11:13 | t/p | 235 | 0.02 | 1.32977 | 1.26557 | 1.32977 | 8.40 | 412.17 |
1050 | 2009.04.02 11:13 | delete | 236 | 0.02 | 1.32347 | 1.26729 | 1.32767 | ||
1051 | 2009.04.02 11:13 | buy | 237 | 0.01 | 1.32993 | 1.26993 | 1.33413 | ||
1052 | 2009.04.02 11:13 | modify | 237 | 0.01 | 1.32993 | 1.26996 | 1.33413 | ||
1053 | 2009.04.02 12:00 | buy limit | 238 | 0.02 | 1.32783 | 1.27008 | 1.33203 | ||
1054 | 2009.04.02 12:21 | t/p | 237 | 0.01 | 1.33413 | 1.26996 | 1.33413 | 4.20 | 416.37 |
1055 | 2009.04.02 12:21 | delete | 238 | 0.02 | 1.32783 | 1.27008 | 1.33203 | ||
1056 | 2009.04.02 17:10 | buy | 239 | 0.01 | 1.34487 | 1.28487 | 1.34927 | ||
1057 | 2009.04.02 17:10 | modify | 239 | 0.01 | 1.34487 | 1.28488 | 1.34927 | ||
1058 | 2009.04.02 17:50 | buy limit | 240 | 0.02 | 1.34267 | 1.28466 | 1.34707 | ||
1059 | 2009.04.02 18:27 | t/p | 239 | 0.01 | 1.34927 | 1.28488 | 1.34927 | 4.40 | 420.77 |
1060 | 2009.04.02 18:27 | delete | 240 | 0.02 | 1.34267 | 1.28466 | 1.34707 | ||
1061 | 2009.04.02 19:40 | sell | 241 | 0.01 | 1.34748 | 1.40748 | 1.34308 | ||
1062 | 2009.04.02 19:40 | modify | 241 | 0.01 | 1.34748 | 1.40745 | 1.34308 | ||
1063 | 2009.04.02 20:18 | t/p | 241 | 0.01 | 1.34308 | 1.40745 | 1.34308 | 4.40 | 425.17 |
1064 | 2009.04.02 20:18 | sell | 242 | 0.01 | 1.34221 | 1.40221 | 1.33781 | ||
1065 | 2009.04.02 20:18 | modify | 242 | 0.01 | 1.34221 | 1.40214 | 1.33781 | ||
1066 | 2009.04.02 21:05 | sell limit | 243 | 0.02 | 1.34661 | 1.40491 | 1.34221 | ||
1067 | 2009.04.02 23:03 | sell | 243 | 0.02 | 1.34661 | 1.40491 | 1.34221 | ||
1068 | 2009.04.02 23:03 | modify | 242 | 0.01 | 1.34221 | 1.40665 | 1.33781 | ||
1069 | 2009.04.02 23:03 | modify | 243 | 0.02 | 1.34661 | 1.40665 | 1.34221 | ||
1070 | 2009.04.02 23:03 | modify | 242 | 0.01 | 1.34221 | 1.40665 | 1.34221 | ||
1071 | 2009.04.02 23:50 | sell limit | 244 | 0.02 | 1.34881 | 1.40584 | 1.34441 | ||
1072 | 2009.04.03 02:22 | sell | 244 | 0.02 | 1.34881 | 1.40584 | 1.34441 | ||
1073 | 2009.04.03 02:22 | modify | 242 | 0.01 | 1.34221 | 1.40886 | 1.34221 | ||
1074 | 2009.04.03 02:22 | modify | 243 | 0.02 | 1.34661 | 1.40886 | 1.34221 | ||
1075 | 2009.04.03 02:22 | modify | 244 | 0.02 | 1.34881 | 1.40886 | 1.34441 | ||
1076 | 2009.04.03 02:22 | modify | 242 | 0.01 | 1.34221 | 1.40886 | 1.34441 | ||
1077 | 2009.04.03 02:22 | modify | 243 | 0.02 | 1.34661 | 1.40895 | 1.34441 | ||
1078 | 2009.04.03 03:02 | sell limit | 245 | 0.02 | 1.35096 | 1.40539 | 1.34666 | ||
1079 | 2009.04.03 03:52 | t/p | 242 | 0.01 | 1.34441 | 1.40886 | 1.34441 | -2.22 | 422.95 |
1080 | 2009.04.03 03:52 | t/p | 243 | 0.02 | 1.34441 | 1.40895 | 1.34441 | 4.37 | 427.32 |
1081 | 2009.04.03 03:52 | t/p | 244 | 0.02 | 1.34441 | 1.40886 | 1.34441 | 8.80 | 436.12 |
1082 | 2009.04.03 03:52 | delete | 245 | 0.02 | 1.35096 | 1.40539 | 1.34666 | ||
1083 | 2009.04.03 06:05 | buy | 246 | 0.01 | 1.34495 | 1.28495 | 1.34925 | ||
1084 | 2009.04.03 06:05 | modify | 246 | 0.01 | 1.34495 | 1.28494 | 1.34925 | ||
1085 | 2009.04.03 08:11 | buy limit | 247 | 0.02 | 1.34065 | 1.28311 | 1.34495 | ||
1086 | 2009.04.03 08:16 | modify | 247 | 0.02 | 1.34280 | 1.28388 | 1.34710 | ||
1087 | 2009.04.03 08:25 | buy | 247 | 0.02 | 1.34280 | 1.28388 | 1.34710 | ||
1088 | 2009.04.03 08:25 | modify | 246 | 0.01 | 1.34495 | 1.28278 | 1.34925 | ||
1089 | 2009.04.03 08:25 | modify | 247 | 0.02 | 1.34280 | 1.28278 | 1.34710 | ||
1090 | 2009.04.03 08:25 | modify | 246 | 0.01 | 1.34495 | 1.28278 | 1.34710 | ||
1091 | 2009.04.03 09:06 | buy limit | 248 | 0.02 | 1.34060 | 1.28252 | 1.34500 | ||
1092 | 2009.04.03 10:39 | t/p | 246 | 0.01 | 1.34710 | 1.28278 | 1.34710 | 2.15 | 438.27 |
1093 | 2009.04.03 10:39 | t/p | 247 | 0.02 | 1.34710 | 1.28278 | 1.34710 | 8.60 | 446.87 |
1094 | 2009.04.03 10:39 | delete | 248 | 0.02 | 1.34060 | 1.28252 | 1.34500 | ||
1095 | 2009.04.03 11:45 | sell | 249 | 0.01 | 1.34411 | 1.40411 | 1.33971 | ||
1096 | 2009.04.03 11:45 | modify | 249 | 0.01 | 1.34411 | 1.40412 | 1.33971 | ||
1097 | 2009.04.03 12:30 | sell limit | 250 | 0.02 | 1.34631 | 1.40279 | 1.34191 | ||
1098 | 2009.04.03 14:32 | sell | 250 | 0.02 | 1.34631 | 1.40279 | 1.34191 | ||
1099 | 2009.04.03 14:32 | modify | 249 | 0.01 | 1.34411 | 1.40665 | 1.33971 | ||
1100 | 2009.04.03 14:32 | modify | 250 | 0.02 | 1.34631 | 1.40665 | 1.34191 | ||
1101 | 2009.04.03 14:32 | modify | 249 | 0.01 | 1.34411 | 1.40665 | 1.34191 | ||
1102 | 2009.04.03 14:43 | t/p | 249 | 0.01 | 1.34191 | 1.40665 | 1.34191 | 2.20 | 449.07 |
1103 | 2009.04.03 14:43 | t/p | 250 | 0.02 | 1.34191 | 1.40665 | 1.34191 | 8.80 | 457.87 |
1104 | 2009.04.03 15:05 | sell | 251 | 0.01 | 1.33743 | 1.39743 | 1.33303 | ||
1105 | 2009.04.03 15:05 | modify | 251 | 0.01 | 1.33743 | 1.39718 | 1.33303 | ||
1106 | 2009.04.03 16:05 | sell limit | 252 | 0.02 | 1.34183 | 1.39981 | 1.33743 | ||
1107 | 2009.04.03 16:11 | sell | 252 | 0.02 | 1.34183 | 1.39981 | 1.33743 | ||
1108 | 2009.04.03 16:11 | modify | 251 | 0.01 | 1.33743 | 1.40189 | 1.33303 | ||
1109 | 2009.04.03 16:11 | modify | 252 | 0.02 | 1.34183 | 1.40189 | 1.33743 | ||
1110 | 2009.04.03 16:11 | modify | 251 | 0.01 | 1.33743 | 1.40189 | 1.33743 | ||
1111 | 2009.04.03 19:00 | sell limit | 253 | 0.02 | 1.34623 | 1.40411 | 1.34183 | ||
1112 | 2009.04.03 19:24 | modify | 253 | 0.02 | 1.34403 | 1.40288 | 1.33963 | ||
1113 | 2009.04.03 19:55 | sell | 253 | 0.02 | 1.34403 | 1.40288 | 1.33963 | ||
1114 | 2009.04.03 19:55 | modify | 251 | 0.01 | 1.33743 | 1.40403 | 1.33743 | ||
1115 | 2009.04.03 19:55 | modify | 252 | 0.02 | 1.34183 | 1.40403 | 1.33743 | ||
1116 | 2009.04.03 19:55 | modify | 253 | 0.02 | 1.34403 | 1.40403 | 1.33963 | ||
1117 | 2009.04.03 19:55 | modify | 251 | 0.01 | 1.33743 | 1.40403 | 1.33963 | ||
1118 | 2009.04.03 19:55 | modify | 252 | 0.02 | 1.34183 | 1.40404 | 1.33963 | ||
1119 | 2009.04.03 22:55 | sell limit | 254 | 0.02 | 1.35063 | 1.40807 | 1.34623 | ||
1120 | 2009.04.06 00:00 | sell | 254 | 0.02 | 1.35063 | 1.40807 | 1.34623 | ||
1121 | 2009.04.06 00:00 | modify | 251 | 0.01 | 1.33743 | 1.41142 | 1.33963 | ||
1122 | 2009.04.06 00:00 | modify | 252 | 0.02 | 1.34183 | 1.41142 | 1.33963 | ||
1123 | 2009.04.06 00:00 | modify | 253 | 0.02 | 1.34403 | 1.41142 | 1.33963 | ||
1124 | 2009.04.06 00:00 | modify | 254 | 0.02 | 1.35063 | 1.41142 | 1.34623 | ||
1125 | 2009.04.06 00:00 | modify | 251 | 0.01 | 1.33743 | 1.41142 | 1.34623 | ||
1126 | 2009.04.06 00:01 | modify | 252 | 0.02 | 1.34183 | 1.41148 | 1.34623 | ||
1127 | 2009.04.06 00:01 | modify | 253 | 0.02 | 1.34403 | 1.41144 | 1.34623 | ||
1128 | 2009.04.06 01:32 | sell limit | 255 | 0.02 | 1.35483 | 1.41249 | 1.34638 | ||
1129 | 2009.04.06 03:01 | sell | 255 | 0.02 | 1.35483 | 1.41249 | 1.34638 | ||
1130 | 2009.04.06 03:01 | modify | 251 | 0.01 | 1.33743 | 1.41484 | 1.34623 | ||
1131 | 2009.04.06 03:01 | modify | 252 | 0.02 | 1.34183 | 1.41484 | 1.34623 | ||
1132 | 2009.04.06 03:01 | modify | 253 | 0.02 | 1.34403 | 1.41484 | 1.34623 | ||
1133 | 2009.04.06 03:01 | modify | 254 | 0.02 | 1.35063 | 1.41484 | 1.34623 | ||
1134 | 2009.04.06 03:01 | modify | 255 | 0.02 | 1.35483 | 1.41484 | 1.34638 | ||
1135 | 2009.04.06 03:01 | modify | 251 | 0.01 | 1.33743 | 1.41484 | 1.34638 | ||
1136 | 2009.04.06 03:01 | modify | 252 | 0.02 | 1.34183 | 1.41482 | 1.34638 | ||
1137 | 2009.04.06 03:01 | modify | 253 | 0.02 | 1.34403 | 1.41479 | 1.34638 | ||
1138 | 2009.04.06 03:01 | modify | 254 | 0.02 | 1.35063 | 1.41477 | 1.34638 | ||
1139 | 2009.04.06 05:05 | sell limit | 256 | 0.02 | 1.35913 | 1.41620 | 1.35053 | ||
1140 | 2009.04.06 15:06 | t/p | 251 | 0.01 | 1.34638 | 1.41484 | 1.34638 | -8.97 | 448.90 |
1141 | 2009.04.06 15:06 | t/p | 252 | 0.02 | 1.34638 | 1.41482 | 1.34638 | -9.13 | 439.76 |
1142 | 2009.04.06 15:06 | t/p | 253 | 0.02 | 1.34638 | 1.41479 | 1.34638 | -4.73 | 435.03 |
1143 | 2009.04.06 15:06 | t/p | 254 | 0.02 | 1.34638 | 1.41477 | 1.34638 | 8.50 | 443.53 |
1144 | 2009.04.06 15:06 | t/p | 255 | 0.02 | 1.34638 | 1.41484 | 1.34638 | 16.90 | 460.43 |
1145 | 2009.04.06 15:06 | delete | 256 | 0.02 | 1.35913 | 1.41620 | 1.35053 | ||
1146 | 2009.04.06 19:14 | buy | 257 | 0.01 | 1.33937 | 1.27937 | 1.34377 | ||
1147 | 2009.04.06 19:14 | modify | 257 | 0.01 | 1.33937 | 1.27943 | 1.34377 | ||
1148 | 2009.04.06 19:54 | buy limit | 258 | 0.02 | 1.33717 | 1.28015 | 1.34157 | ||
1149 | 2009.04.07 01:27 | buy | 258 | 0.02 | 1.33717 | 1.28015 | 1.34157 | ||
1150 | 2009.04.07 01:27 | modify | 257 | 0.01 | 1.33937 | 1.27716 | 1.34377 | ||
1151 | 2009.04.07 01:27 | modify | 258 | 0.02 | 1.33717 | 1.27716 | 1.34157 | ||
1152 | 2009.04.07 01:27 | modify | 257 | 0.01 | 1.33937 | 1.27716 | 1.34157 | ||
1153 | 2009.04.07 03:00 | buy limit | 259 | 0.02 | 1.33287 | 1.27437 | 1.33717 | ||
1154 | 2009.04.07 03:43 | modify | 259 | 0.02 | 1.33502 | 1.27611 | 1.33932 | ||
1155 | 2009.04.07 07:26 | buy | 259 | 0.02 | 1.33502 | 1.27611 | 1.33932 | ||
1156 | 2009.04.07 07:26 | modify | 257 | 0.01 | 1.33937 | 1.27493 | 1.34157 | ||
1157 | 2009.04.07 07:26 | modify | 258 | 0.02 | 1.33717 | 1.27493 | 1.34157 | ||
1158 | 2009.04.07 07:26 | modify | 259 | 0.02 | 1.33502 | 1.27493 | 1.33932 | ||
1159 | 2009.04.07 07:26 | modify | 257 | 0.01 | 1.33937 | 1.27493 | 1.33932 | ||
1160 | 2009.04.07 07:26 | modify | 258 | 0.02 | 1.33717 | 1.27495 | 1.33932 | ||
1161 | 2009.04.07 08:14 | buy limit | 260 | 0.02 | 1.33287 | 1.27729 | 1.33717 | ||
1162 | 2009.04.07 08:49 | t/p | 257 | 0.01 | 1.33932 | 1.27493 | 1.33932 | -0.04 | 460.40 |
1163 | 2009.04.07 08:49 | t/p | 258 | 0.02 | 1.33932 | 1.27495 | 1.33932 | 4.30 | 464.70 |
1164 | 2009.04.07 08:49 | t/p | 259 | 0.02 | 1.33932 | 1.27493 | 1.33932 | 8.60 | 473.30 |
1165 | 2009.04.07 08:49 | delete | 260 | 0.02 | 1.33287 | 1.27729 | 1.33717 | ||
1166 | 2009.04.07 08:49 | buy | 261 | 0.01 | 1.33960 | 1.27960 | 1.34390 | ||
1167 | 2009.04.07 08:49 | modify | 261 | 0.01 | 1.33960 | 1.27962 | 1.34390 | ||
1168 | 2009.04.07 13:40 | buy limit | 262 | 0.02 | 1.32420 | 1.26597 | 1.32860 | ||
1169 | 2009.04.07 14:42 | modify | 262 | 0.02 | 1.32640 | 1.26753 | 1.33080 | ||
1170 | 2009.04.07 15:38 | buy | 262 | 0.02 | 1.32640 | 1.26753 | 1.33080 | ||
1171 | 2009.04.07 15:38 | modify | 261 | 0.01 | 1.33960 | 1.26639 | 1.34390 | ||
1172 | 2009.04.07 15:38 | modify | 262 | 0.02 | 1.32640 | 1.26639 | 1.33080 | ||
1173 | 2009.04.07 15:38 | modify | 261 | 0.01 | 1.33960 | 1.26639 | 1.33080 | ||
1174 | 2009.04.07 16:20 | buy limit | 263 | 0.02 | 1.32420 | 1.26797 | 1.32860 | ||
1175 | 2009.04.08 02:19 | buy | 263 | 0.02 | 1.32420 | 1.26797 | 1.32860 | ||
1176 | 2009.04.08 02:19 | modify | 261 | 0.01 | 1.33960 | 1.26414 | 1.33080 | ||
1177 | 2009.04.08 02:19 | modify | 262 | 0.02 | 1.32640 | 1.26414 | 1.33080 | ||
1178 | 2009.04.08 02:19 | modify | 263 | 0.02 | 1.32420 | 1.26414 | 1.32860 | ||
1179 | 2009.04.08 02:19 | modify | 261 | 0.01 | 1.33960 | 1.26414 | 1.32860 | ||
1180 | 2009.04.08 02:19 | modify | 262 | 0.02 | 1.32640 | 1.26401 | 1.32860 | ||
1181 | 2009.04.08 06:00 | buy limit | 264 | 0.02 | 1.31775 | 1.26004 | 1.32205 | ||
1182 | 2009.04.08 06:21 | modify | 264 | 0.02 | 1.31990 | 1.26098 | 1.32420 | ||
1183 | 2009.04.08 06:35 | buy | 264 | 0.02 | 1.31990 | 1.26098 | 1.32420 | ||
1184 | 2009.04.08 06:35 | modify | 261 | 0.01 | 1.33960 | 1.25984 | 1.32860 | ||
1185 | 2009.04.08 06:35 | modify | 262 | 0.02 | 1.32640 | 1.25984 | 1.32860 | ||
1186 | 2009.04.08 06:35 | modify | 263 | 0.02 | 1.32420 | 1.25984 | 1.32860 | ||
1187 | 2009.04.08 06:35 | modify | 264 | 0.02 | 1.31990 | 1.25984 | 1.32420 | ||
1188 | 2009.04.08 06:35 | modify | 261 | 0.01 | 1.33960 | 1.25984 | 1.32420 | ||
1189 | 2009.04.08 06:35 | modify | 262 | 0.02 | 1.32640 | 1.25975 | 1.32420 | ||
1190 | 2009.04.08 06:35 | modify | 263 | 0.02 | 1.32420 | 1.25967 | 1.32420 | ||
1191 | 2009.04.08 08:05 | buy limit | 265 | 0.02 | 1.31560 | 1.25850 | 1.32420 | ||
1192 | 2009.04.08 08:44 | buy | 265 | 0.02 | 1.31560 | 1.25850 | 1.32420 | ||
1193 | 2009.04.08 08:44 | modify | 261 | 0.01 | 1.33960 | 1.25558 | 1.32420 | ||
1194 | 2009.04.08 08:44 | modify | 262 | 0.02 | 1.32640 | 1.25558 | 1.32420 | ||
1195 | 2009.04.08 08:44 | modify | 263 | 0.02 | 1.32420 | 1.25558 | 1.32420 | ||
1196 | 2009.04.08 08:44 | modify | 264 | 0.02 | 1.31990 | 1.25558 | 1.32420 | ||
1197 | 2009.04.08 08:44 | modify | 265 | 0.02 | 1.31560 | 1.25558 | 1.32420 | ||
1198 | 2009.04.08 09:28 | buy limit | 266 | 0.02 | 1.31130 | 1.25862 | 1.31995 | ||
1199 | 2009.04.08 12:42 | t/p | 261 | 0.01 | 1.32420 | 1.25558 | 1.32420 | -15.39 | 457.91 |
1200 | 2009.04.08 12:42 | t/p | 262 | 0.02 | 1.32420 | 1.25558 | 1.32420 | -4.37 | 453.54 |
1201 | 2009.04.08 12:42 | t/p | 263 | 0.02 | 1.32420 | 1.25558 | 1.32420 | 0.00 | 453.54 |
1202 | 2009.04.08 12:42 | t/p | 264 | 0.02 | 1.32420 | 1.25558 | 1.32420 | 8.60 | 462.14 |
1203 | 2009.04.08 12:42 | t/p | 265 | 0.02 | 1.32420 | 1.25558 | 1.32420 | 17.20 | 479.34 |
1204 | 2009.04.08 12:42 | delete | 266 | 0.02 | 1.31130 | 1.25862 | 1.31995 | ||
1205 | 2009.04.08 14:00 | sell | 267 | 0.01 | 1.32156 | 1.38156 | 1.31726 | ||
1206 | 2009.04.08 14:00 | modify | 267 | 0.01 | 1.32156 | 1.38154 | 1.31726 | ||
1207 | 2009.04.08 16:05 | sell limit | 268 | 0.02 | 1.32586 | 1.38391 | 1.32156 | ||
1208 | 2009.04.08 16:21 | modify | 268 | 0.02 | 1.32371 | 1.38261 | 1.31941 | ||
1209 | 2009.04.08 16:44 | sell | 268 | 0.02 | 1.32371 | 1.38261 | 1.31941 | ||
1210 | 2009.04.08 16:44 | modify | 267 | 0.01 | 1.32156 | 1.38375 | 1.31726 | ||
1211 | 2009.04.08 16:44 | modify | 268 | 0.02 | 1.32371 | 1.38375 | 1.31941 | ||
1212 | 2009.04.08 16:44 | modify | 267 | 0.01 | 1.32156 | 1.38375 | 1.31941 | ||
1213 | 2009.04.08 19:20 | sell limit | 269 | 0.02 | 1.33016 | 1.38830 | 1.32586 | ||
1214 | 2009.04.08 19:53 | modify | 269 | 0.02 | 1.32801 | 1.38690 | 1.32371 | ||
1215 | 2009.04.08 20:00 | sell | 269 | 0.02 | 1.32801 | 1.38690 | 1.32371 | ||
1216 | 2009.04.08 20:00 | modify | 267 | 0.01 | 1.32156 | 1.38805 | 1.31941 | ||
1217 | 2009.04.08 20:00 | modify | 268 | 0.02 | 1.32371 | 1.38805 | 1.31941 | ||
1218 | 2009.04.08 20:00 | modify | 269 | 0.02 | 1.32801 | 1.38805 | 1.32371 | ||
1219 | 2009.04.08 20:00 | modify | 267 | 0.01 | 1.32156 | 1.38805 | 1.32371 | ||
1220 | 2009.04.08 20:00 | modify | 268 | 0.02 | 1.32371 | 1.38810 | 1.32371 | ||
1221 | 2009.04.08 20:40 | sell limit | 270 | 0.02 | 1.33016 | 1.38454 | 1.32586 | ||
1222 | 2009.04.08 20:48 | t/p | 267 | 0.01 | 1.32371 | 1.38805 | 1.32371 | -2.15 | 477.19 |
1223 | 2009.04.08 20:48 | t/p | 268 | 0.02 | 1.32371 | 1.38810 | 1.32371 | 0.00 | 477.19 |
1224 | 2009.04.08 20:48 | t/p | 269 | 0.02 | 1.32371 | 1.38805 | 1.32371 | 8.60 | 485.79 |
1225 | 2009.04.08 20:48 | delete | 270 | 0.02 | 1.33016 | 1.38454 | 1.32586 | ||
1226 | 2009.04.08 22:05 | buy | 271 | 0.01 | 1.32596 | 1.26596 | 1.33026 | ||
1227 | 2009.04.08 22:05 | modify | 271 | 0.01 | 1.32596 | 1.26595 | 1.33026 | ||
1228 | 2009.04.08 22:45 | buy limit | 272 | 0.02 | 1.32381 | 1.26785 | 1.32811 | ||
1229 | 2009.04.09 02:30 | buy | 272 | 0.02 | 1.32381 | 1.26785 | 1.32811 | ||
1230 | 2009.04.09 02:30 | modify | 271 | 0.01 | 1.32596 | 1.26378 | 1.33026 | ||
1231 | 2009.04.09 02:30 | modify | 272 | 0.02 | 1.32381 | 1.26378 | 1.32811 | ||
1232 | 2009.04.09 02:30 | modify | 271 | 0.01 | 1.32596 | 1.26378 | 1.32811 | ||
1233 | 2009.04.09 03:15 | buy limit | 273 | 0.02 | 1.32176 | 1.26466 | 1.32586 | ||
1234 | 2009.04.09 08:04 | t/p | 271 | 0.01 | 1.32811 | 1.26378 | 1.32811 | 2.19 | 487.99 |
1235 | 2009.04.09 08:04 | t/p | 272 | 0.02 | 1.32811 | 1.26378 | 1.32811 | 8.60 | 496.59 |
1236 | 2009.04.09 08:04 | delete | 273 | 0.02 | 1.32176 | 1.26466 | 1.32586 | ||
1237 | 2009.04.09 08:04 | buy | 274 | 0.01 | 1.32830 | 1.26830 | 1.33240 | ||
1238 | 2009.04.09 08:04 | modify | 274 | 0.01 | 1.32830 | 1.26829 | 1.33240 | ||
1239 | 2009.04.09 08:44 | buy limit | 275 | 0.02 | 1.32620 | 1.27031 | 1.33040 | ||
1240 | 2009.04.09 11:20 | t/p | 274 | 0.01 | 1.33240 | 1.26829 | 1.33240 | 4.10 | 500.69 |
1241 | 2009.04.09 11:20 | delete | 275 | 0.02 | 1.32620 | 1.27031 | 1.33040 | ||
1242 | 2009.04.09 11:20 | buy | 276 | 0.01 | 1.33256 | 1.27256 | 1.33676 | ||
1243 | 2009.04.09 11:20 | modify | 276 | 0.01 | 1.33256 | 1.27262 | 1.33676 | ||
1244 | 2009.04.09 14:10 | buy limit | 277 | 0.02 | 1.32626 | 1.26766 | 1.33046 | ||
1245 | 2009.04.09 14:28 | modify | 277 | 0.02 | 1.32836 | 1.26943 | 1.33256 | ||
1246 | 2009.04.09 14:33 | buy | 277 | 0.02 | 1.32836 | 1.26943 | 1.33256 | ||
1247 | 2009.04.09 14:33 | modify | 276 | 0.01 | 1.33256 | 1.26835 | 1.33676 | ||
1248 | 2009.04.09 14:33 | modify | 277 | 0.02 | 1.32836 | 1.26835 | 1.33256 | ||
1249 | 2009.04.09 14:33 | modify | 276 | 0.01 | 1.33256 | 1.26835 | 1.33256 | ||
1250 | 2009.04.09 16:20 | buy limit | 278 | 0.02 | 1.32626 | 1.26733 | 1.33046 | ||
1251 | 2009.04.09 16:32 | buy | 278 | 0.02 | 1.32626 | 1.26733 | 1.33046 | ||
1252 | 2009.04.09 16:32 | modify | 276 | 0.01 | 1.33256 | 1.26626 | 1.33256 | ||
1253 | 2009.04.09 16:32 | modify | 277 | 0.02 | 1.32836 | 1.26626 | 1.33256 | ||
1254 | 2009.04.09 16:32 | modify | 278 | 0.02 | 1.32626 | 1.26626 | 1.33046 | ||
1255 | 2009.04.09 16:32 | modify | 276 | 0.01 | 1.33256 | 1.26626 | 1.33046 | ||
1256 | 2009.04.09 16:32 | modify | 277 | 0.02 | 1.32836 | 1.26627 | 1.33046 | ||
1257 | 2009.04.09 19:05 | buy limit | 279 | 0.02 | 1.31336 | 1.25487 | 1.31766 | ||
1258 | 2009.04.09 19:11 | modify | 279 | 0.02 | 1.31551 | 1.25659 | 1.31981 | ||
1259 | 2009.04.09 19:16 | buy | 279 | 0.02 | 1.31551 | 1.25659 | 1.31981 | ||
1260 | 2009.04.09 19:16 | modify | 276 | 0.01 | 1.33256 | 1.25550 | 1.33046 | ||
1261 | 2009.04.09 19:16 | modify | 277 | 0.02 | 1.32836 | 1.25550 | 1.33046 | ||
1262 | 2009.04.09 19:16 | modify | 278 | 0.02 | 1.32626 | 1.25550 | 1.33046 | ||
1263 | 2009.04.09 19:16 | modify | 279 | 0.02 | 1.31551 | 1.25550 | 1.31981 | ||
1264 | 2009.04.09 19:16 | modify | 276 | 0.01 | 1.33256 | 1.25550 | 1.31981 | ||
1265 | 2009.04.09 19:16 | modify | 277 | 0.02 | 1.32836 | 1.25551 | 1.31981 | ||
1266 | 2009.04.09 19:16 | modify | 278 | 0.02 | 1.32626 | 1.25552 | 1.31981 | ||
1267 | 2009.04.09 20:00 | buy limit | 280 | 0.02 | 1.31121 | 1.25673 | 1.31981 | ||
1268 | 2009.04.10 01:25 | buy | 280 | 0.02 | 1.31121 | 1.25673 | 1.31981 | ||
1269 | 2009.04.10 01:25 | modify | 276 | 0.01 | 1.33256 | 1.25112 | 1.31981 | ||
1270 | 2009.04.10 01:25 | modify | 277 | 0.02 | 1.32836 | 1.25112 | 1.31981 | ||
1271 | 2009.04.10 01:25 | modify | 278 | 0.02 | 1.32626 | 1.25112 | 1.31981 | ||
1272 | 2009.04.10 01:25 | modify | 279 | 0.02 | 1.31551 | 1.25112 | 1.31981 | ||
1273 | 2009.04.10 01:25 | modify | 280 | 0.02 | 1.31121 | 1.25112 | 1.31981 | ||
1274 | 2009.04.10 03:40 | buy limit | 281 | 0.02 | 1.30701 | 1.25192 | 1.31541 | ||
1275 | 2009.04.13 08:20 | t/p | 276 | 0.01 | 1.31981 | 1.25112 | 1.31981 | -12.72 | 487.97 |
1276 | 2009.04.13 08:20 | t/p | 277 | 0.02 | 1.31981 | 1.25112 | 1.31981 | -17.04 | 470.93 |
1277 | 2009.04.13 08:20 | t/p | 278 | 0.02 | 1.31981 | 1.25112 | 1.31981 | -12.84 | 458.09 |
1278 | 2009.04.13 08:20 | t/p | 279 | 0.02 | 1.31981 | 1.25112 | 1.31981 | 8.66 | 466.75 |
1279 | 2009.04.13 08:20 | t/p | 280 | 0.02 | 1.31981 | 1.25112 | 1.31981 | 17.23 | 483.98 |
1280 | 2009.04.13 08:20 | delete | 281 | 0.02 | 1.30701 | 1.25192 | 1.31541 | ||
1281 | 2009.04.13 08:40 | buy | 282 | 0.01 | 1.31991 | 1.25991 | 1.32411 | ||
1282 | 2009.04.13 08:40 | modify | 282 | 0.01 | 1.31991 | 1.25986 | 1.32411 | ||
1283 | 2009.04.13 09:20 | buy limit | 283 | 0.02 | 1.31781 | 1.26142 | 1.32201 | ||
1284 | 2009.04.13 14:05 | t/p | 282 | 0.01 | 1.32411 | 1.25986 | 1.32411 | 4.20 | 488.18 |
1285 | 2009.04.13 14:05 | delete | 283 | 0.02 | 1.31781 | 1.26142 | 1.32201 | ||
1286 | 2009.04.13 16:00 | sell | 284 | 0.01 | 1.32689 | 1.38689 | 1.32259 | ||
1287 | 2009.04.13 16:00 | modify | 284 | 0.01 | 1.32689 | 1.38679 | 1.32259 | ||
1288 | 2009.04.13 20:55 | sell limit | 285 | 0.02 | 1.33979 | 1.39667 | 1.33549 | ||
1289 | 2009.04.13 20:55 | modify | 285 | 0.02 | 1.33764 | 1.39654 | 1.33334 | ||
1290 | 2009.04.13 21:22 | sell | 285 | 0.02 | 1.33764 | 1.39654 | 1.33334 | ||
1291 | 2009.04.13 21:22 | modify | 284 | 0.01 | 1.32689 | 1.39765 | 1.32259 | ||
1292 | 2009.04.13 21:22 | modify | 285 | 0.02 | 1.33764 | 1.39765 | 1.33334 | ||
1293 | 2009.04.13 21:22 | modify | 284 | 0.01 | 1.32689 | 1.39765 | 1.33334 | ||
1294 | 2009.04.13 22:40 | sell limit | 286 | 0.02 | 1.33979 | 1.39750 | 1.33549 | ||
1295 | 2009.04.14 02:20 | t/p | 284 | 0.01 | 1.33334 | 1.39765 | 1.33334 | -6.47 | 481.71 |
1296 | 2009.04.14 02:20 | t/p | 285 | 0.02 | 1.33334 | 1.39765 | 1.33334 | 8.57 | 490.28 |
1297 | 2009.04.14 02:20 | delete | 286 | 0.02 | 1.33979 | 1.39750 | 1.33549 | ||
1298 | 2009.04.14 02:40 | sell | 287 | 0.01 | 1.33336 | 1.39336 | 1.32916 | ||
1299 | 2009.04.14 02:40 | modify | 287 | 0.01 | 1.33336 | 1.39337 | 1.32916 | ||
1300 | 2009.04.14 03:20 | sell limit | 288 | 0.02 | 1.33546 | 1.39293 | 1.33126 | ||
1301 | 2009.04.14 07:04 | sell | 288 | 0.02 | 1.33546 | 1.39293 | 1.33126 | ||
1302 | 2009.04.14 07:04 | modify | 287 | 0.01 | 1.33336 | 1.39548 | 1.32916 | ||
1303 | 2009.04.14 07:04 | modify | 288 | 0.02 | 1.33546 | 1.39548 | 1.33126 | ||
1304 | 2009.04.14 07:04 | modify | 287 | 0.01 | 1.33336 | 1.39548 | 1.33126 | ||
1305 | 2009.04.14 07:44 | sell limit | 289 | 0.02 | 1.33756 | 1.39416 | 1.33336 | ||
1306 | 2009.04.14 08:21 | t/p | 287 | 0.01 | 1.33126 | 1.39548 | 1.33126 | 2.10 | 492.38 |
1307 | 2009.04.14 08:21 | t/p | 288 | 0.02 | 1.33126 | 1.39548 | 1.33126 | 8.40 | 500.78 |
1308 | 2009.04.14 08:21 | delete | 289 | 0.02 | 1.33756 | 1.39416 | 1.33336 | ||
1309 | 2009.04.14 08:30 | sell | 290 | 0.01 | 1.33105 | 1.39105 | 1.32685 | ||
1310 | 2009.04.14 08:30 | modify | 290 | 0.01 | 1.33105 | 1.39107 | 1.32685 | ||
1311 | 2009.04.14 09:10 | sell limit | 291 | 0.02 | 1.33315 | 1.38812 | 1.32895 | ||
1312 | 2009.04.14 10:16 | t/p | 290 | 0.01 | 1.32685 | 1.39107 | 1.32685 | 4.20 | 504.98 |
1313 | 2009.04.14 10:16 | delete | 291 | 0.02 | 1.33315 | 1.38812 | 1.32895 | ||
1314 | 2009.04.14 11:35 | buy | 292 | 0.01 | 1.32892 | 1.26892 | 1.33312 | ||
1315 | 2009.04.14 11:35 | modify | 292 | 0.01 | 1.32892 | 1.26887 | 1.33312 | ||
1316 | 2009.04.14 13:55 | buy limit | 293 | 0.02 | 1.32682 | 1.26840 | 1.33102 | ||
1317 | 2009.04.14 14:16 | buy | 293 | 0.02 | 1.32682 | 1.26840 | 1.33102 | ||
1318 | 2009.04.14 14:16 | modify | 292 | 0.01 | 1.32892 | 1.26679 | 1.33312 | ||
1319 | 2009.04.14 14:16 | modify | 293 | 0.02 | 1.32682 | 1.26679 | 1.33102 | ||
1320 | 2009.04.14 14:16 | modify | 292 | 0.01 | 1.32892 | 1.26679 | 1.33102 | ||
1321 | 2009.04.14 15:47 | buy limit | 294 | 0.02 | 1.32467 | 1.26579 | 1.32897 | ||
1322 | 2009.04.14 16:37 | buy | 294 | 0.02 | 1.32467 | 1.26579 | 1.32897 | ||
1323 | 2009.04.14 16:37 | modify | 292 | 0.01 | 1.32892 | 1.26465 | 1.33102 | ||
1324 | 2009.04.14 16:37 | modify | 293 | 0.02 | 1.32682 | 1.26465 | 1.33102 | ||
1325 | 2009.04.14 16:37 | modify | 294 | 0.02 | 1.32467 | 1.26465 | 1.32897 | ||
1326 | 2009.04.14 16:37 | modify | 292 | 0.01 | 1.32892 | 1.26465 | 1.32897 | ||
1327 | 2009.04.14 16:37 | modify | 293 | 0.02 | 1.32682 | 1.26468 | 1.32897 | ||
1328 | 2009.04.14 17:17 | buy limit | 295 | 0.02 | 1.32252 | 1.26884 | 1.32682 | ||
1329 | 2009.04.14 17:50 | t/p | 292 | 0.01 | 1.32897 | 1.26465 | 1.32897 | 0.05 | 505.03 |
1330 | 2009.04.14 17:50 | t/p | 293 | 0.02 | 1.32897 | 1.26468 | 1.32897 | 4.30 | 509.33 |
1331 | 2009.04.14 17:50 | t/p | 294 | 0.02 | 1.32897 | 1.26465 | 1.32897 | 8.60 | 517.93 |
1332 | 2009.04.14 17:50 | delete | 295 | 0.02 | 1.32252 | 1.26884 | 1.32682 | ||
1333 | 2009.04.14 19:07 | sell | 296 | 0.01 | 1.32647 | 1.38647 | 1.32217 | ||
1334 | 2009.04.14 19:07 | modify | 296 | 0.01 | 1.32647 | 1.38643 | 1.32217 | ||
1335 | 2009.04.14 20:10 | sell limit | 297 | 0.02 | 1.32862 | 1.38721 | 1.32432 | ||
1336 | 2009.04.14 20:48 | sell | 297 | 0.02 | 1.32862 | 1.38721 | 1.32432 | ||
1337 | 2009.04.14 20:48 | modify | 296 | 0.01 | 1.32647 | 1.38865 | 1.32217 | ||
1338 | 2009.04.14 20:48 | modify | 297 | 0.02 | 1.32862 | 1.38865 | 1.32432 | ||
1339 | 2009.04.14 20:48 | modify | 296 | 0.01 | 1.32647 | 1.38865 | 1.32432 | ||
1340 | 2009.04.14 21:41 | sell limit | 298 | 0.02 | 1.33077 | 1.38735 | 1.32647 | ||
1341 | 2009.04.15 02:44 | t/p | 296 | 0.01 | 1.32432 | 1.38865 | 1.32432 | 2.13 | 520.06 |
1342 | 2009.04.15 02:44 | t/p | 297 | 0.02 | 1.32432 | 1.38865 | 1.32432 | 8.57 | 528.62 |
1343 | 2009.04.15 02:44 | delete | 298 | 0.02 | 1.33077 | 1.38735 | 1.32647 | ||
1344 | 2009.04.15 02:50 | sell | 299 | 0.01 | 1.32455 | 1.38455 | 1.32035 | ||
1345 | 2009.04.15 02:50 | modify | 299 | 0.01 | 1.32455 | 1.38450 | 1.32035 | ||
1346 | 2009.04.15 03:30 | sell limit | 300 | 0.02 | 1.32665 | 1.38333 | 1.32245 | ||
1347 | 2009.04.15 12:24 | sell | 300 | 0.02 | 1.32665 | 1.38333 | 1.32245 | ||
1348 | 2009.04.15 12:24 | modify | 299 | 0.01 | 1.32455 | 1.38668 | 1.32035 | ||
1349 | 2009.04.15 12:24 | modify | 300 | 0.02 | 1.32665 | 1.38668 | 1.32245 | ||
1350 | 2009.04.15 12:24 | modify | 299 | 0.01 | 1.32455 | 1.38668 | 1.32245 | ||
1351 | 2009.04.15 13:18 | sell limit | 301 | 0.02 | 1.32880 | 1.38453 | 1.32450 | ||
1352 | 2009.04.15 13:34 | t/p | 299 | 0.01 | 1.32245 | 1.38668 | 1.32245 | 2.10 | 530.72 |
1353 | 2009.04.15 13:34 | t/p | 300 | 0.02 | 1.32245 | 1.38668 | 1.32245 | 8.40 | 539.12 |
1354 | 2009.04.15 13:34 | delete | 301 | 0.02 | 1.32880 | 1.38453 | 1.32450 | ||
1355 | 2009.04.15 13:34 | sell | 302 | 0.01 | 1.32229 | 1.38229 | 1.31799 | ||
1356 | 2009.04.15 13:34 | modify | 302 | 0.01 | 1.32229 | 1.38231 | 1.31799 | ||
1357 | 2009.04.15 14:01 | t/p | 302 | 0.01 | 1.31799 | 1.38231 | 1.31799 | 4.30 | 543.42 |
1358 | 2009.04.15 16:10 | buy | 303 | 0.01 | 1.31854 | 1.25854 | 1.32284 | ||
1359 | 2009.04.15 16:10 | modify | 303 | 0.01 | 1.31854 | 1.25855 | 1.32284 | ||
1360 | 2009.04.15 16:50 | buy limit | 304 | 0.02 | 1.31639 | 1.25908 | 1.32069 | ||
1361 | 2009.04.15 17:22 | buy | 304 | 0.02 | 1.31639 | 1.25908 | 1.32069 | ||
1362 | 2009.04.15 17:22 | modify | 303 | 0.01 | 1.31854 | 1.25631 | 1.32284 | ||
1363 | 2009.04.15 17:22 | modify | 304 | 0.02 | 1.31639 | 1.25631 | 1.32069 | ||
1364 | 2009.04.15 17:22 | modify | 303 | 0.01 | 1.31854 | 1.25631 | 1.32069 | ||
1365 | 2009.04.15 18:11 | buy limit | 305 | 0.02 | 1.31424 | 1.25935 | 1.31854 | ||
1366 | 2009.04.15 18:26 | t/p | 303 | 0.01 | 1.32069 | 1.25631 | 1.32069 | 2.15 | 545.57 |
1367 | 2009.04.15 18:26 | t/p | 304 | 0.02 | 1.32069 | 1.25631 | 1.32069 | 8.60 | 554.17 |
1368 | 2009.04.15 18:26 | delete | 305 | 0.02 | 1.31424 | 1.25935 | 1.31854 | ||
1369 | 2009.04.15 18:26 | buy | 306 | 0.01 | 1.32095 | 1.26095 | 1.32525 | ||
1370 | 2009.04.15 18:26 | modify | 306 | 0.01 | 1.32095 | 1.26104 | 1.32525 | ||
1371 | 2009.04.15 19:07 | buy limit | 307 | 0.02 | 1.31880 | 1.26166 | 1.32310 | ||
1372 | 2009.04.15 19:51 | buy | 307 | 0.02 | 1.31880 | 1.26166 | 1.32310 | ||
1373 | 2009.04.15 19:51 | modify | 306 | 0.01 | 1.32095 | 1.25875 | 1.32525 | ||
1374 | 2009.04.15 19:51 | modify | 307 | 0.02 | 1.31880 | 1.25875 | 1.32310 | ||
1375 | 2009.04.15 19:51 | modify | 306 | 0.01 | 1.32095 | 1.25875 | 1.32310 | ||
1376 | 2009.04.15 21:20 | buy limit | 308 | 0.02 | 1.31665 | 1.26065 | 1.32095 | ||
1377 | 2009.04.15 23:02 | t/p | 306 | 0.01 | 1.32310 | 1.25875 | 1.32310 | 2.15 | 556.32 |
1378 | 2009.04.15 23:02 | t/p | 307 | 0.02 | 1.32310 | 1.25875 | 1.32310 | 8.60 | 564.92 |
1379 | 2009.04.15 23:02 | delete | 308 | 0.02 | 1.31665 | 1.26065 | 1.32095 | ||
1380 | 2009.04.15 23:43 | sell | 309 | 0.01 | 1.32119 | 1.38119 | 1.31689 | ||
1381 | 2009.04.15 23:44 | modify | 309 | 0.01 | 1.32119 | 1.38123 | 1.31689 | ||
1382 | 2009.04.16 01:25 | sell limit | 310 | 0.02 | 1.32309 | 1.38061 | 1.31929 | ||
1383 | 2009.04.16 02:09 | sell | 310 | 0.02 | 1.32309 | 1.38061 | 1.31929 | ||
1384 | 2009.04.16 02:09 | modify | 309 | 0.01 | 1.32119 | 1.38312 | 1.31689 | ||
1385 | 2009.04.16 02:09 | modify | 310 | 0.02 | 1.32309 | 1.38312 | 1.31929 | ||
1386 | 2009.04.16 02:09 | modify | 309 | 0.01 | 1.32119 | 1.38312 | 1.31929 | ||
1387 | 2009.04.16 03:45 | sell limit | 311 | 0.02 | 1.32699 | 1.38434 | 1.32309 | ||
1388 | 2009.04.16 03:50 | modify | 311 | 0.02 | 1.32504 | 1.38406 | 1.32114 | ||
1389 | 2009.04.16 07:30 | t/p | 309 | 0.01 | 1.31929 | 1.38312 | 1.31929 | 1.85 | 566.77 |
1390 | 2009.04.16 07:30 | t/p | 310 | 0.02 | 1.31929 | 1.38312 | 1.31929 | 7.60 | 574.37 |
1391 | 2009.04.16 07:30 | delete | 311 | 0.02 | 1.32504 | 1.38406 | 1.32114 | ||
1392 | 2009.04.16 08:30 | buy | 312 | 0.01 | 1.32115 | 1.26115 | 1.32505 | ||
1393 | 2009.04.16 08:30 | modify | 312 | 0.01 | 1.32115 | 1.26114 | 1.32505 | ||
1394 | 2009.04.16 10:20 | buy limit | 313 | 0.02 | 1.31530 | 1.25761 | 1.31920 | ||
1395 | 2009.04.16 10:29 | modify | 313 | 0.02 | 1.31725 | 1.25823 | 1.32115 | ||
1396 | 2009.04.16 10:37 | buy | 313 | 0.02 | 1.31725 | 1.25823 | 1.32115 | ||
1397 | 2009.04.16 10:37 | modify | 312 | 0.01 | 1.32115 | 1.25723 | 1.32505 | ||
1398 | 2009.04.16 10:37 | modify | 313 | 0.02 | 1.31725 | 1.25723 | 1.32115 | ||
1399 | 2009.04.16 10:37 | modify | 312 | 0.01 | 1.32115 | 1.25723 | 1.32115 | ||
1400 | 2009.04.16 12:16 | buy limit | 314 | 0.02 | 1.31530 | 1.25751 | 1.31920 | ||
1401 | 2009.04.16 12:53 | buy | 314 | 0.02 | 1.31530 | 1.25751 | 1.31920 | ||
1402 | 2009.04.16 12:53 | modify | 312 | 0.01 | 1.32115 | 1.25527 | 1.32115 | ||
1403 | 2009.04.16 12:53 | modify | 313 | 0.02 | 1.31725 | 1.25527 | 1.32115 | ||
1404 | 2009.04.16 12:53 | modify | 314 | 0.02 | 1.31530 | 1.25527 | 1.31920 | ||
1405 | 2009.04.16 12:53 | modify | 312 | 0.01 | 1.32115 | 1.25527 | 1.31920 | ||
1406 | 2009.04.16 12:53 | modify | 313 | 0.02 | 1.31725 | 1.25524 | 1.31920 | ||
1407 | 2009.04.16 13:33 | buy limit | 315 | 0.02 | 1.31335 | 1.25729 | 1.31725 | ||
1408 | 2009.04.16 13:50 | t/p | 312 | 0.01 | 1.31920 | 1.25527 | 1.31920 | -1.95 | 572.42 |
1409 | 2009.04.16 13:50 | t/p | 313 | 0.02 | 1.31920 | 1.25524 | 1.31920 | 3.90 | 576.32 |
1410 | 2009.04.16 13:50 | t/p | 314 | 0.02 | 1.31920 | 1.25527 | 1.31920 | 7.80 | 584.12 |
1411 | 2009.04.16 13:50 | delete | 315 | 0.02 | 1.31335 | 1.25729 | 1.31725 | ||
1412 | 2009.04.16 14:15 | buy | 316 | 0.01 | 1.31966 | 1.25966 | 1.32356 | ||
1413 | 2009.04.16 14:15 | modify | 316 | 0.01 | 1.31966 | 1.25967 | 1.32356 | ||
1414 | 2009.04.16 14:55 | buy limit | 317 | 0.02 | 1.31771 | 1.26209 | 1.32161 | ||
1415 | 2009.04.16 17:16 | buy | 317 | 0.02 | 1.31771 | 1.26209 | 1.32161 | ||
1416 | 2009.04.16 17:16 | modify | 316 | 0.01 | 1.31966 | 1.25760 | 1.32356 | ||
1417 | 2009.04.16 17:16 | modify | 317 | 0.02 | 1.31771 | 1.25760 | 1.32161 | ||
1418 | 2009.04.16 17:16 | modify | 316 | 0.01 | 1.31966 | 1.25760 | 1.32161 | ||
1419 | 2009.04.16 18:02 | buy limit | 318 | 0.02 | 1.31576 | 1.25957 | 1.31966 | ||
1420 | 2009.04.16 19:35 | buy | 318 | 0.02 | 1.31576 | 1.25957 | 1.31966 | ||
1421 | 2009.04.16 19:35 | modify | 316 | 0.01 | 1.31966 | 1.25575 | 1.32161 | ||
1422 | 2009.04.16 19:35 | modify | 317 | 0.02 | 1.31771 | 1.25575 | 1.32161 | ||
1423 | 2009.04.16 19:35 | modify | 318 | 0.02 | 1.31576 | 1.25575 | 1.31966 | ||
1424 | 2009.04.16 19:35 | modify | 316 | 0.01 | 1.31966 | 1.25575 | 1.31966 | ||
1425 | 2009.04.16 19:35 | modify | 317 | 0.02 | 1.31771 | 1.25572 | 1.31966 | ||
1426 | 2009.04.16 20:45 | buy limit | 319 | 0.02 | 1.31381 | 1.25770 | 1.31771 | ||
1427 | 2009.04.17 01:45 | t/p | 316 | 0.01 | 1.31966 | 1.25575 | 1.31966 | 0.01 | 584.14 |
1428 | 2009.04.17 01:45 | t/p | 317 | 0.02 | 1.31966 | 1.25572 | 1.31966 | 3.93 | 588.07 |
1429 | 2009.04.17 01:45 | t/p | 318 | 0.02 | 1.31966 | 1.25575 | 1.31966 | 7.83 | 595.90 |
1430 | 2009.04.17 01:45 | delete | 319 | 0.02 | 1.31381 | 1.25770 | 1.31771 | ||
1431 | 2009.04.17 02:35 | sell | 320 | 0.01 | 1.31714 | 1.37714 | 1.31354 | ||
1432 | 2009.04.17 02:35 | modify | 320 | 0.01 | 1.31714 | 1.37717 | 1.31354 | ||
1433 | 2009.04.17 03:15 | sell limit | 321 | 0.02 | 1.31899 | 1.37469 | 1.31529 | ||
1434 | 2009.04.17 04:23 | t/p | 320 | 0.01 | 1.31354 | 1.37717 | 1.31354 | 3.60 | 599.50 |
1435 | 2009.04.17 04:23 | delete | 321 | 0.02 | 1.31899 | 1.37469 | 1.31529 | ||
1436 | 2009.04.17 06:50 | sell | 322 | 0.01 | 1.30866 | 1.36866 | 1.30496 | ||
1437 | 2009.04.17 06:50 | modify | 322 | 0.01 | 1.30866 | 1.36858 | 1.30496 | ||
1438 | 2009.04.17 07:30 | sell limit | 323 | 0.02 | 1.31051 | 1.36936 | 1.30681 | ||
1439 | 2009.04.17 07:33 | sell | 323 | 0.02 | 1.31051 | 1.36936 | 1.30681 | ||
1440 | 2009.04.17 07:33 | modify | 322 | 0.01 | 1.30866 | 1.37051 | 1.30496 | ||
1441 | 2009.04.17 07:33 | modify | 323 | 0.02 | 1.31051 | 1.37051 | 1.30681 | ||
1442 | 2009.04.17 07:33 | modify | 322 | 0.01 | 1.30866 | 1.37051 | 1.30681 | ||
1443 | 2009.04.17 08:13 | sell limit | 324 | 0.02 | 1.31236 | 1.36842 | 1.30866 | ||
1444 | 2009.04.17 10:24 | t/p | 322 | 0.01 | 1.30681 | 1.37051 | 1.30681 | 1.85 | 601.35 |
1445 | 2009.04.17 10:24 | t/p | 323 | 0.02 | 1.30681 | 1.37051 | 1.30681 | 7.40 | 608.75 |
1446 | 2009.04.17 10:24 | delete | 324 | 0.02 | 1.31236 | 1.36842 | 1.30866 | ||
1447 | 2009.04.17 10:24 | sell | 325 | 0.01 | 1.30662 | 1.36662 | 1.30292 | ||
1448 | 2009.04.17 10:24 | modify | 325 | 0.01 | 1.30662 | 1.36657 | 1.30292 | ||
1449 | 2009.04.17 11:25 | sell limit | 326 | 0.02 | 1.30852 | 1.36701 | 1.30472 | ||
1450 | 2009.04.17 11:58 | sell | 326 | 0.02 | 1.30852 | 1.36701 | 1.30472 | ||
1451 | 2009.04.17 11:58 | modify | 325 | 0.01 | 1.30662 | 1.36855 | 1.30292 | ||
1452 | 2009.04.17 11:58 | modify | 326 | 0.02 | 1.30852 | 1.36855 | 1.30472 | ||
1453 | 2009.04.17 11:58 | modify | 325 | 0.01 | 1.30662 | 1.36855 | 1.30472 | ||
1454 | 2009.04.17 12:40 | sell limit | 327 | 0.02 | 1.31042 | 1.36655 | 1.30662 | ||
1455 | 2009.04.17 13:20 | t/p | 325 | 0.01 | 1.30472 | 1.36855 | 1.30472 | 1.90 | 610.65 |
1456 | 2009.04.17 13:20 | t/p | 326 | 0.02 | 1.30472 | 1.36855 | 1.30472 | 7.60 | 618.25 |
1457 | 2009.04.17 13:20 | delete | 327 | 0.02 | 1.31042 | 1.36655 | 1.30662 | ||
1458 | 2009.04.17 14:10 | buy | 328 | 0.01 | 1.30674 | 1.24674 | 1.31054 | ||
1459 | 2009.04.17 14:10 | modify | 328 | 0.01 | 1.30674 | 1.24678 | 1.31054 | ||
1460 | 2009.04.17 15:35 | buy limit | 329 | 0.02 | 1.30484 | 1.24606 | 1.30864 | ||
1461 | 2009.04.17 16:21 | buy | 329 | 0.02 | 1.30484 | 1.24606 | 1.30864 | ||
1462 | 2009.04.17 16:21 | modify | 328 | 0.01 | 1.30674 | 1.24482 | 1.31054 | ||
1463 | 2009.04.17 16:21 | modify | 329 | 0.02 | 1.30484 | 1.24482 | 1.30864 | ||
1464 | 2009.04.17 16:21 | modify | 328 | 0.01 | 1.30674 | 1.24482 | 1.30864 | ||
1465 | 2009.04.17 18:11 | buy limit | 330 | 0.02 | 1.30294 | 1.24431 | 1.30674 | ||
1466 | 2009.04.17 18:46 | buy | 330 | 0.02 | 1.30294 | 1.24431 | 1.30674 | ||
1467 | 2009.04.17 18:46 | modify | 328 | 0.01 | 1.30674 | 1.24279 | 1.30864 | ||
1468 | 2009.04.17 18:46 | modify | 329 | 0.02 | 1.30484 | 1.24279 | 1.30864 | ||
1469 | 2009.04.17 18:46 | modify | 330 | 0.02 | 1.30294 | 1.24279 | 1.30674 | ||
1470 | 2009.04.17 18:46 | modify | 328 | 0.01 | 1.30674 | 1.24279 | 1.30674 | ||
1471 | 2009.04.17 18:46 | modify | 329 | 0.02 | 1.30484 | 1.24287 | 1.30674 | ||
1472 | 2009.04.17 19:26 | buy limit | 331 | 0.02 | 1.30104 | 1.24471 | 1.30484 | ||
1473 | 2009.04.20 01:54 | buy | 331 | 0.02 | 1.30104 | 1.24471 | 1.30484 | ||
1474 | 2009.04.20 01:54 | modify | 328 | 0.01 | 1.30674 | 1.24104 | 1.30674 | ||
1475 | 2009.04.20 01:54 | modify | 329 | 0.02 | 1.30484 | 1.24104 | 1.30674 | ||
1476 | 2009.04.20 01:54 | modify | 330 | 0.02 | 1.30294 | 1.24104 | 1.30674 | ||
1477 | 2009.04.20 01:54 | modify | 331 | 0.02 | 1.30104 | 1.24104 | 1.30484 | ||
1478 | 2009.04.20 01:54 | modify | 328 | 0.01 | 1.30674 | 1.24104 | 1.30484 | ||
1479 | 2009.04.20 01:55 | modify | 329 | 0.02 | 1.30484 | 1.24103 | 1.30484 | ||
1480 | 2009.04.20 01:55 | modify | 330 | 0.02 | 1.30294 | 1.24111 | 1.30484 | ||
1481 | 2009.04.20 04:10 | buy limit | 332 | 0.02 | 1.29364 | 1.23856 | 1.30104 | ||
1482 | 2009.04.20 04:30 | modify | 332 | 0.02 | 1.29734 | 1.23924 | 1.30474 | ||
1483 | 2009.04.20 10:54 | buy | 332 | 0.02 | 1.29734 | 1.23924 | 1.30474 | ||
1484 | 2009.04.20 10:54 | modify | 328 | 0.01 | 1.30674 | 1.23734 | 1.30484 | ||
1485 | 2009.04.20 10:54 | modify | 329 | 0.02 | 1.30484 | 1.23734 | 1.30484 | ||
1486 | 2009.04.20 10:54 | modify | 330 | 0.02 | 1.30294 | 1.23734 | 1.30484 | ||
1487 | 2009.04.20 10:54 | modify | 331 | 0.02 | 1.30104 | 1.23734 | 1.30484 | ||
1488 | 2009.04.20 10:54 | modify | 332 | 0.02 | 1.29734 | 1.23734 | 1.30474 | ||
1489 | 2009.04.20 10:54 | modify | 328 | 0.01 | 1.30674 | 1.23734 | 1.30474 | ||
1490 | 2009.04.20 10:54 | modify | 329 | 0.02 | 1.30484 | 1.23736 | 1.30474 | ||
1491 | 2009.04.20 10:54 | modify | 330 | 0.02 | 1.30294 | 1.23739 | 1.30474 | ||
1492 | 2009.04.20 10:54 | modify | 331 | 0.02 | 1.30104 | 1.23741 | 1.30474 | ||
1493 | 2009.04.20 12:30 | buy limit | 333 | 0.02 | 1.29364 | 1.23730 | 1.30104 | ||
1494 | 2009.04.20 15:47 | buy | 333 | 0.02 | 1.29364 | 1.23730 | 1.30104 | ||
1495 | 2009.04.20 15:47 | modify | 328 | 0.01 | 1.30674 | 1.23360 | 1.30474 | ||
1496 | 2009.04.20 15:47 | modify | 329 | 0.02 | 1.30484 | 1.23360 | 1.30474 | ||
1497 | 2009.04.20 15:47 | modify | 330 | 0.02 | 1.30294 | 1.23360 | 1.30474 | ||
1498 | 2009.04.20 15:47 | modify | 331 | 0.02 | 1.30104 | 1.23360 | 1.30474 | ||
1499 | 2009.04.20 15:47 | modify | 332 | 0.02 | 1.29734 | 1.23360 | 1.30474 | ||
1500 | 2009.04.20 15:47 | modify | 333 | 0.02 | 1.29364 | 1.23360 | 1.30104 | ||
1501 | 2009.04.20 15:47 | modify | 328 | 0.01 | 1.30674 | 1.23360 | 1.30104 | ||
1502 | 2009.04.20 15:47 | modify | 329 | 0.02 | 1.30484 | 1.23354 | 1.30104 | ||
1503 | 2009.04.20 15:47 | modify | 330 | 0.02 | 1.30294 | 1.23348 | 1.30104 | ||
1504 | 2009.04.20 15:47 | modify | 331 | 0.02 | 1.30104 | 1.23343 | 1.30104 | ||
1505 | 2009.04.20 15:47 | modify | 332 | 0.02 | 1.29734 | 1.23337 | 1.30104 | ||
1506 | 2009.04.20 17:15 | buy limit | 334 | 0.02 | 1.28994 | 1.23327 | 1.29739 | ||
1507 | 2009.04.20 17:43 | buy | 334 | 0.02 | 1.28994 | 1.23327 | 1.29739 | ||
1508 | 2009.04.20 17:43 | modify | 328 | 0.01 | 1.30674 | 1.22989 | 1.30104 | ||
1509 | 2009.04.20 17:43 | modify | 329 | 0.02 | 1.30484 | 1.22989 | 1.30104 | ||
1510 | 2009.04.20 17:43 | modify | 330 | 0.02 | 1.30294 | 1.22989 | 1.30104 | ||
1511 | 2009.04.20 17:43 | modify | 331 | 0.02 | 1.30104 | 1.22989 | 1.30104 | ||
1512 | 2009.04.20 17:43 | modify | 332 | 0.02 | 1.29734 | 1.22989 | 1.30104 | ||
1513 | 2009.04.20 17:43 | modify | 333 | 0.02 | 1.29364 | 1.22989 | 1.30104 | ||
1514 | 2009.04.20 17:43 | modify | 334 | 0.02 | 1.28994 | 1.22989 | 1.29739 | ||
1515 | 2009.04.20 17:43 | modify | 328 | 0.01 | 1.30674 | 1.22989 | 1.29739 | ||
1516 | 2009.04.20 17:43 | modify | 329 | 0.02 | 1.30484 | 1.22980 | 1.29739 | ||
1517 | 2009.04.20 17:43 | modify | 330 | 0.02 | 1.30294 | 1.22981 | 1.29739 | ||
1518 | 2009.04.20 17:43 | modify | 331 | 0.02 | 1.30104 | 1.22982 | 1.29739 | ||
1519 | 2009.04.20 17:43 | modify | 332 | 0.02 | 1.29734 | 1.22980 | 1.29739 | ||
1520 | 2009.04.20 17:43 | modify | 333 | 0.02 | 1.29364 | 1.22979 | 1.29739 | ||
1521 | 2009.04.20 18:23 | buy limit | 335 | 0.02 | 1.28624 | 1.23242 | 1.29369 | ||
1522 | 2009.04.21 11:00 | t/p | 328 | 0.01 | 1.29739 | 1.22989 | 1.29739 | -9.32 | 608.93 |
1523 | 2009.04.21 11:00 | t/p | 329 | 0.02 | 1.29739 | 1.22980 | 1.29739 | -14.84 | 594.09 |
1524 | 2009.04.21 11:00 | t/p | 330 | 0.02 | 1.29739 | 1.22981 | 1.29739 | -11.04 | 583.05 |
1525 | 2009.04.21 11:00 | t/p | 331 | 0.02 | 1.29739 | 1.22982 | 1.29739 | -7.27 | 575.78 |
1526 | 2009.04.21 11:00 | t/p | 332 | 0.02 | 1.29739 | 1.22980 | 1.29739 | 0.13 | 575.91 |
1527 | 2009.04.21 11:00 | t/p | 333 | 0.02 | 1.29739 | 1.22979 | 1.29739 | 7.53 | 583.44 |
1528 | 2009.04.21 11:00 | t/p | 334 | 0.02 | 1.29739 | 1.22989 | 1.29739 | 14.93 | 598.37 |
1529 | 2009.04.21 11:00 | delete | 335 | 0.02 | 1.28624 | 1.23242 | 1.29369 | ||
1530 | 2009.04.21 14:46 | buy | 336 | 0.01 | 1.29413 | 1.23413 | 1.29773 | ||
1531 | 2009.04.21 14:46 | modify | 336 | 0.01 | 1.29413 | 1.23416 | 1.29773 | ||
1532 | 2009.04.21 15:26 | buy limit | 337 | 0.02 | 1.29233 | 1.23415 | 1.29593 | ||
1533 | 2009.04.21 15:51 | t/p | 336 | 0.01 | 1.29773 | 1.23416 | 1.29773 | 3.60 | 601.97 |
1534 | 2009.04.21 15:51 | delete | 337 | 0.02 | 1.29233 | 1.23415 | 1.29593 | ||
1535 | 2009.04.21 15:51 | buy | 338 | 0.01 | 1.29789 | 1.23789 | 1.30149 | ||
1536 | 2009.04.21 15:51 | modify | 338 | 0.01 | 1.29789 | 1.23792 | 1.30149 | ||
1537 | 2009.04.21 17:25 | buy limit | 339 | 0.02 | 1.29609 | 1.23702 | 1.29969 | ||
1538 | 2009.04.21 18:06 | buy | 339 | 0.02 | 1.29609 | 1.23702 | 1.29969 | ||
1539 | 2009.04.21 18:06 | modify | 338 | 0.01 | 1.29789 | 1.23603 | 1.30149 | ||
1540 | 2009.04.21 18:06 | modify | 339 | 0.02 | 1.29609 | 1.23603 | 1.29969 | ||
1541 | 2009.04.21 18:06 | modify | 338 | 0.01 | 1.29789 | 1.23603 | 1.29969 | ||
1542 | 2009.04.21 18:46 | buy limit | 340 | 0.02 | 1.29429 | 1.23763 | 1.29789 | ||
1543 | 2009.04.21 20:31 | buy | 340 | 0.02 | 1.29429 | 1.23763 | 1.29789 | ||
1544 | 2009.04.21 20:31 | modify | 338 | 0.01 | 1.29789 | 1.23425 | 1.29969 | ||
1545 | 2009.04.21 20:31 | modify | 339 | 0.02 | 1.29609 | 1.23425 | 1.29969 | ||
1546 | 2009.04.21 20:31 | modify | 340 | 0.02 | 1.29429 | 1.23425 | 1.29789 | ||
1547 | 2009.04.21 20:31 | modify | 338 | 0.01 | 1.29789 | 1.23425 | 1.29789 | ||
1548 | 2009.04.21 20:31 | modify | 339 | 0.02 | 1.29609 | 1.23419 | 1.29789 | ||
1549 | 2009.04.21 22:10 | buy limit | 341 | 0.02 | 1.29249 | 1.23430 | 1.29609 | ||
1550 | 2009.04.22 02:16 | buy | 341 | 0.02 | 1.29249 | 1.23430 | 1.29609 | ||
1551 | 2009.04.22 02:16 | modify | 338 | 0.01 | 1.29789 | 1.23248 | 1.29789 | ||
1552 | 2009.04.22 02:16 | modify | 339 | 0.02 | 1.29609 | 1.23248 | 1.29789 | ||
1553 | 2009.04.22 02:16 | modify | 340 | 0.02 | 1.29429 | 1.23248 | 1.29789 | ||
1554 | 2009.04.22 02:16 | modify | 341 | 0.02 | 1.29249 | 1.23248 | 1.29609 | ||
1555 | 2009.04.22 02:16 | modify | 338 | 0.01 | 1.29789 | 1.23248 | 1.29609 | ||
1556 | 2009.04.22 02:16 | modify | 339 | 0.02 | 1.29609 | 1.23242 | 1.29609 | ||
1557 | 2009.04.22 02:16 | modify | 340 | 0.02 | 1.29429 | 1.23243 | 1.29609 | ||
1558 | 2009.04.22 04:05 | buy limit | 342 | 0.02 | 1.28909 | 1.23353 | 1.29594 | ||
1559 | 2009.04.22 09:14 | buy | 342 | 0.02 | 1.28909 | 1.23353 | 1.29594 | ||
1560 | 2009.04.22 09:14 | modify | 338 | 0.01 | 1.29789 | 1.22903 | 1.29609 | ||
1561 | 2009.04.22 09:14 | modify | 339 | 0.02 | 1.29609 | 1.22903 | 1.29609 | ||
1562 | 2009.04.22 09:14 | modify | 340 | 0.02 | 1.29429 | 1.22903 | 1.29609 | ||
1563 | 2009.04.22 09:14 | modify | 341 | 0.02 | 1.29249 | 1.22903 | 1.29609 | ||
1564 | 2009.04.22 09:14 | modify | 342 | 0.02 | 1.28909 | 1.22903 | 1.29594 | ||
1565 | 2009.04.22 09:14 | modify | 338 | 0.01 | 1.29789 | 1.22903 | 1.29594 | ||
1566 | 2009.04.22 09:14 | modify | 339 | 0.02 | 1.29609 | 1.22893 | 1.29594 | ||
1567 | 2009.04.22 09:14 | modify | 340 | 0.02 | 1.29429 | 1.22884 | 1.29594 | ||
1568 | 2009.04.22 09:14 | modify | 341 | 0.02 | 1.29249 | 1.22874 | 1.29594 | ||
1569 | 2009.04.22 10:15 | buy limit | 343 | 0.02 | 1.28569 | 1.23304 | 1.29254 | ||
1570 | 2009.04.22 13:55 | t/p | 338 | 0.01 | 1.29594 | 1.22903 | 1.29594 | -1.94 | 600.03 |
1571 | 2009.04.22 13:55 | t/p | 339 | 0.02 | 1.29594 | 1.22893 | 1.29594 | -0.27 | 599.76 |
1572 | 2009.04.22 13:55 | t/p | 340 | 0.02 | 1.29594 | 1.22884 | 1.29594 | 3.33 | 603.09 |
1573 | 2009.04.22 13:55 | t/p | 341 | 0.02 | 1.29594 | 1.22874 | 1.29594 | 6.90 | 609.99 |
1574 | 2009.04.22 13:55 | t/p | 342 | 0.02 | 1.29594 | 1.22903 | 1.29594 | 13.70 | 623.69 |
1575 | 2009.04.22 13:55 | delete | 343 | 0.02 | 1.28569 | 1.23304 | 1.29254 | ||
1576 | 2009.04.22 13:55 | buy | 344 | 0.01 | 1.29634 | 1.23634 | 1.29974 | ||
1577 | 2009.04.22 13:55 | modify | 344 | 0.01 | 1.29634 | 1.23638 | 1.29974 | ||
1578 | 2009.04.22 14:45 | buy limit | 345 | 0.02 | 1.29294 | 1.23506 | 1.29634 | ||
1579 | 2009.04.22 14:45 | modify | 345 | 0.02 | 1.29464 | 1.23552 | 1.29804 | ||
1580 | 2009.04.22 14:48 | buy | 345 | 0.02 | 1.29464 | 1.23552 | 1.29804 | ||
1581 | 2009.04.22 14:48 | modify | 344 | 0.01 | 1.29634 | 1.23464 | 1.29974 | ||
1582 | 2009.04.22 14:48 | modify | 345 | 0.02 | 1.29464 | 1.23464 | 1.29804 | ||
1583 | 2009.04.22 14:48 | modify | 344 | 0.01 | 1.29634 | 1.23464 | 1.29804 | ||
1584 | 2009.04.22 15:25 | t/p | 344 | 0.01 | 1.29804 | 1.23464 | 1.29804 | 1.70 | 625.39 |
1585 | 2009.04.22 15:25 | t/p | 345 | 0.02 | 1.29804 | 1.23464 | 1.29804 | 6.80 | 632.19 |
1586 | 2009.04.22 15:40 | buy | 346 | 0.01 | 1.29841 | 1.23841 | 1.30191 | ||
1587 | 2009.04.22 15:40 | modify | 346 | 0.01 | 1.29841 | 1.23837 | 1.30191 | ||
1588 | 2009.04.22 16:03 | t/p | 346 | 0.01 | 1.30191 | 1.23837 | 1.30191 | 3.50 | 635.69 |
1589 | 2009.04.22 16:03 | buy | 347 | 0.01 | 1.30209 | 1.24209 | 1.30559 | ||
1590 | 2009.04.22 16:03 | modify | 347 | 0.01 | 1.30209 | 1.24211 | 1.30559 | ||
1591 | 2009.04.22 16:43 | buy limit | 348 | 0.02 | 1.30034 | 1.24251 | 1.30384 | ||
1592 | 2009.04.22 17:00 | buy | 348 | 0.02 | 1.30034 | 1.24251 | 1.30384 | ||
1593 | 2009.04.22 17:00 | modify | 347 | 0.01 | 1.30209 | 1.24034 | 1.30559 | ||
1594 | 2009.04.22 17:00 | modify | 348 | 0.02 | 1.30034 | 1.24034 | 1.30384 | ||
1595 | 2009.04.22 17:00 | modify | 347 | 0.01 | 1.30209 | 1.24034 | 1.30384 | ||
1596 | 2009.04.22 17:41 | buy limit | 349 | 0.02 | 1.29859 | 1.24251 | 1.30209 | ||
1597 | 2009.04.23 03:33 | buy | 349 | 0.02 | 1.29859 | 1.24251 | 1.30209 | ||
1598 | 2009.04.23 03:33 | modify | 347 | 0.01 | 1.30209 | 1.23858 | 1.30384 | ||
1599 | 2009.04.23 03:33 | modify | 348 | 0.02 | 1.30034 | 1.23858 | 1.30384 | ||
1600 | 2009.04.23 03:33 | modify | 349 | 0.02 | 1.29859 | 1.23858 | 1.30209 | ||
1601 | 2009.04.23 03:33 | modify | 347 | 0.01 | 1.30209 | 1.23858 | 1.30209 | ||
1602 | 2009.04.23 03:34 | modify | 348 | 0.02 | 1.30034 | 1.23853 | 1.30209 | ||
1603 | 2009.04.23 04:29 | buy limit | 350 | 0.02 | 1.29694 | 1.23925 | 1.30024 | ||
1604 | 2009.04.23 07:23 | t/p | 347 | 0.01 | 1.30209 | 1.23858 | 1.30209 | 0.04 | 635.74 |
1605 | 2009.04.23 07:23 | t/p | 348 | 0.02 | 1.30209 | 1.23853 | 1.30209 | 3.59 | 639.33 |
1606 | 2009.04.23 07:23 | t/p | 349 | 0.02 | 1.30209 | 1.23858 | 1.30209 | 7.00 | 646.33 |
1607 | 2009.04.23 07:23 | delete | 350 | 0.02 | 1.29694 | 1.23925 | 1.30024 | ||
1608 | 2009.04.23 09:06 | sell | 351 | 0.01 | 1.30218 | 1.36218 | 1.29878 | ||
1609 | 2009.04.23 09:06 | modify | 351 | 0.01 | 1.30218 | 1.36216 | 1.29878 | ||
1610 | 2009.04.23 09:46 | sell limit | 352 | 0.02 | 1.30388 | 1.36044 | 1.30048 | ||
1611 | 2009.04.23 10:55 | sell | 352 | 0.02 | 1.30388 | 1.36044 | 1.30048 | ||
1612 | 2009.04.23 10:55 | modify | 351 | 0.01 | 1.30218 | 1.36390 | 1.29878 | ||
1613 | 2009.04.23 10:55 | modify | 352 | 0.02 | 1.30388 | 1.36390 | 1.30048 | ||
1614 | 2009.04.23 10:55 | modify | 351 | 0.01 | 1.30218 | 1.36390 | 1.30048 | ||
1615 | 2009.04.23 12:40 | sell limit | 353 | 0.02 | 1.30728 | 1.36526 | 1.30388 | ||
1616 | 2009.04.23 12:47 | modify | 353 | 0.02 | 1.30558 | 1.36469 | 1.30218 | ||
1617 | 2009.04.23 13:11 | sell | 353 | 0.02 | 1.30558 | 1.36469 | 1.30218 | ||
1618 | 2009.04.23 13:11 | modify | 351 | 0.01 | 1.30218 | 1.36558 | 1.30048 | ||
1619 | 2009.04.23 13:11 | modify | 352 | 0.02 | 1.30388 | 1.36558 | 1.30048 | ||
1620 | 2009.04.23 13:11 | modify | 353 | 0.02 | 1.30558 | 1.36558 | 1.30218 | ||
1621 | 2009.04.23 13:11 | modify | 351 | 0.01 | 1.30218 | 1.36558 | 1.30218 | ||
1622 | 2009.04.23 13:11 | modify | 352 | 0.02 | 1.30388 | 1.36561 | 1.30218 | ||
1623 | 2009.04.23 13:57 | sell limit | 354 | 0.02 | 1.30728 | 1.36525 | 1.30388 | ||
1624 | 2009.04.23 15:19 | t/p | 351 | 0.01 | 1.30218 | 1.36558 | 1.30218 | 0.00 | 646.33 |
1625 | 2009.04.23 15:19 | t/p | 352 | 0.02 | 1.30218 | 1.36561 | 1.30218 | 3.40 | 649.73 |
1626 | 2009.04.23 15:19 | t/p | 353 | 0.02 | 1.30218 | 1.36558 | 1.30218 | 6.80 | 656.53 |
1627 | 2009.04.23 15:19 | delete | 354 | 0.02 | 1.30728 | 1.36525 | 1.30388 | ||
1628 | 2009.04.23 16:25 | buy | 355 | 0.01 | 1.30352 | 1.24352 | 1.30692 | ||
1629 | 2009.04.23 16:25 | modify | 355 | 0.01 | 1.30352 | 1.24354 | 1.30692 | ||
1630 | 2009.04.23 17:05 | buy limit | 356 | 0.02 | 1.30182 | 1.24519 | 1.30522 | ||
1631 | 2009.04.23 18:15 | t/p | 355 | 0.01 | 1.30692 | 1.24354 | 1.30692 | 3.40 | 659.93 |
1632 | 2009.04.23 18:15 | delete | 356 | 0.02 | 1.30182 | 1.24519 | 1.30522 | ||
1633 | 2009.04.23 23:55 | sell | 357 | 0.01 | 1.31351 | 1.37351 | 1.31001 | ||
1634 | 2009.04.23 23:55 | modify | 357 | 0.01 | 1.31351 | 1.37344 | 1.31001 | ||
1635 | 2009.04.24 00:40 | sell limit | 358 | 0.02 | 1.31521 | 1.37330 | 1.31181 | ||
1636 | 2009.04.24 04:16 | sell | 358 | 0.02 | 1.31521 | 1.37330 | 1.31181 | ||
1637 | 2009.04.24 04:16 | modify | 357 | 0.01 | 1.31351 | 1.37522 | 1.31001 | ||
1638 | 2009.04.24 04:16 | modify | 358 | 0.02 | 1.31521 | 1.37522 | 1.31181 | ||
1639 | 2009.04.24 04:16 | modify | 357 | 0.01 | 1.31351 | 1.37522 | 1.31181 | ||
1640 | 2009.04.24 05:55 | sell limit | 359 | 0.02 | 1.31691 | 1.37469 | 1.31351 | ||
1641 | 2009.04.24 07:21 | sell | 359 | 0.02 | 1.31691 | 1.37469 | 1.31351 | ||
1642 | 2009.04.24 07:21 | modify | 357 | 0.01 | 1.31351 | 1.37692 | 1.31181 | ||
1643 | 2009.04.24 07:21 | modify | 358 | 0.02 | 1.31521 | 1.37692 | 1.31181 | ||
1644 | 2009.04.24 07:21 | modify | 359 | 0.02 | 1.31691 | 1.37692 | 1.31351 | ||
1645 | 2009.04.24 07:21 | modify | 357 | 0.01 | 1.31351 | 1.37692 | 1.31351 | ||
1646 | 2009.04.24 07:21 | modify | 358 | 0.02 | 1.31521 | 1.37696 | 1.31351 | ||
1647 | 2009.04.24 09:00 | sell limit | 360 | 0.02 | 1.31861 | 1.37751 | 1.31521 | ||
1648 | 2009.04.24 09:06 | sell | 360 | 0.02 | 1.31861 | 1.37751 | 1.31521 | ||
1649 | 2009.04.24 09:06 | modify | 357 | 0.01 | 1.31351 | 1.37861 | 1.31351 | ||
1650 | 2009.04.24 09:06 | modify | 358 | 0.02 | 1.31521 | 1.37861 | 1.31351 | ||
1651 | 2009.04.24 09:06 | modify | 359 | 0.02 | 1.31691 | 1.37861 | 1.31351 | ||
1652 | 2009.04.24 09:06 | modify | 360 | 0.02 | 1.31861 | 1.37861 | 1.31521 | ||
1653 | 2009.04.24 09:06 | modify | 357 | 0.01 | 1.31351 | 1.37861 | 1.31521 | ||
1654 | 2009.04.24 09:06 | modify | 358 | 0.02 | 1.31521 | 1.37863 | 1.31521 | ||
1655 | 2009.04.24 09:06 | modify | 359 | 0.02 | 1.31691 | 1.37862 | 1.31521 | ||
1656 | 2009.04.24 11:34 | sell limit | 361 | 0.02 | 1.32561 | 1.38303 | 1.31861 | ||
1657 | 2009.04.24 12:38 | sell | 361 | 0.02 | 1.32561 | 1.38303 | 1.31861 | ||
1658 | 2009.04.24 12:38 | modify | 357 | 0.01 | 1.31351 | 1.38561 | 1.31521 | ||
1659 | 2009.04.24 12:38 | modify | 358 | 0.02 | 1.31521 | 1.38561 | 1.31521 | ||
1660 | 2009.04.24 12:38 | modify | 359 | 0.02 | 1.31691 | 1.38561 | 1.31521 | ||
1661 | 2009.04.24 12:38 | modify | 360 | 0.02 | 1.31861 | 1.38561 | 1.31521 | ||
1662 | 2009.04.24 12:38 | modify | 361 | 0.02 | 1.32561 | 1.38561 | 1.31861 | ||
1663 | 2009.04.24 12:38 | modify | 357 | 0.01 | 1.31351 | 1.38561 | 1.31861 | ||
1664 | 2009.04.24 12:39 | modify | 358 | 0.02 | 1.31521 | 1.38570 | 1.31861 | ||
1665 | 2009.04.24 12:39 | modify | 359 | 0.02 | 1.31691 | 1.38568 | 1.31861 | ||
1666 | 2009.04.24 12:39 | modify | 360 | 0.02 | 1.31861 | 1.38567 | 1.31861 | ||
1667 | 2009.04.24 14:00 | sell limit | 362 | 0.02 | 1.32911 | 1.38389 | 1.32211 | ||
1668 | 2009.04.24 15:33 | sell | 362 | 0.02 | 1.32911 | 1.38389 | 1.32211 | ||
1669 | 2009.04.24 15:33 | modify | 357 | 0.01 | 1.31351 | 1.38913 | 1.31861 | ||
1670 | 2009.04.24 15:33 | modify | 358 | 0.02 | 1.31521 | 1.38913 | 1.31861 | ||
1671 | 2009.04.24 15:33 | modify | 359 | 0.02 | 1.31691 | 1.38913 | 1.31861 | ||
1672 | 2009.04.24 15:33 | modify | 360 | 0.02 | 1.31861 | 1.38913 | 1.31861 | ||
1673 | 2009.04.24 15:33 | modify | 361 | 0.02 | 1.32561 | 1.38913 | 1.31861 | ||
1674 | 2009.04.24 15:33 | modify | 362 | 0.02 | 1.32911 | 1.38913 | 1.32211 | ||
1675 | 2009.04.24 15:33 | modify | 357 | 0.01 | 1.31351 | 1.38913 | 1.32211 | ||
1676 | 2009.04.24 15:33 | modify | 358 | 0.02 | 1.31521 | 1.38918 | 1.32211 | ||
1677 | 2009.04.24 15:33 | modify | 359 | 0.02 | 1.31691 | 1.38922 | 1.32211 | ||
1678 | 2009.04.24 15:33 | modify | 360 | 0.02 | 1.31861 | 1.38927 | 1.32211 | ||
1679 | 2009.04.24 15:33 | modify | 361 | 0.02 | 1.32561 | 1.38931 | 1.32211 | ||
1680 | 2009.04.24 17:00 | sell limit | 363 | 0.02 | 1.33261 | 1.38498 | 1.32556 | ||
1681 | 2009.04.27 01:56 | t/p | 357 | 0.01 | 1.32211 | 1.38913 | 1.32211 | -8.63 | 651.29 |
1682 | 2009.04.27 01:56 | t/p | 358 | 0.02 | 1.32211 | 1.38918 | 1.32211 | -13.83 | 637.46 |
1683 | 2009.04.27 01:56 | t/p | 359 | 0.02 | 1.32211 | 1.38922 | 1.32211 | -10.43 | 627.03 |
1684 | 2009.04.27 01:56 | t/p | 360 | 0.02 | 1.32211 | 1.38927 | 1.32211 | -7.03 | 619.99 |
1685 | 2009.04.27 01:56 | t/p | 361 | 0.02 | 1.32211 | 1.38931 | 1.32211 | 6.97 | 626.96 |
1686 | 2009.04.27 01:56 | t/p | 362 | 0.02 | 1.32211 | 1.38913 | 1.32211 | 13.97 | 640.92 |
1687 | 2009.04.27 01:56 | delete | 363 | 0.02 | 1.33261 | 1.38498 | 1.32556 | ||
1688 | 2009.04.27 08:05 | sell | 364 | 0.01 | 1.31458 | 1.37458 | 1.31128 | ||
1689 | 2009.04.27 08:05 | modify | 364 | 0.01 | 1.31458 | 1.37461 | 1.31128 | ||
1690 | 2009.04.27 08:45 | sell limit | 365 | 0.02 | 1.31623 | 1.37327 | 1.31293 | ||
1691 | 2009.04.27 09:59 | sell | 365 | 0.02 | 1.31623 | 1.37327 | 1.31293 | ||
1692 | 2009.04.27 09:59 | modify | 364 | 0.01 | 1.31458 | 1.37628 | 1.31128 | ||
1693 | 2009.04.27 09:59 | modify | 365 | 0.02 | 1.31623 | 1.37628 | 1.31293 | ||
1694 | 2009.04.27 09:59 | modify | 364 | 0.01 | 1.31458 | 1.37628 | 1.31293 | ||
1695 | 2009.04.27 11:06 | sell limit | 366 | 0.02 | 1.31788 | 1.37561 | 1.31458 | ||
1696 | 2009.04.27 13:01 | t/p | 364 | 0.01 | 1.31293 | 1.37628 | 1.31293 | 1.65 | 642.57 |
1697 | 2009.04.27 13:01 | t/p | 365 | 0.02 | 1.31293 | 1.37628 | 1.31293 | 6.60 | 649.17 |
1698 | 2009.04.27 13:01 | delete | 366 | 0.02 | 1.31788 | 1.37561 | 1.31458 | ||
1699 | 2009.04.27 14:25 | sell | 367 | 0.01 | 1.31277 | 1.37277 | 1.30947 | ||
1700 | 2009.04.27 14:25 | modify | 367 | 0.01 | 1.31277 | 1.37275 | 1.30947 | ||
1701 | 2009.04.27 14:53 | t/p | 367 | 0.01 | 1.30947 | 1.37275 | 1.30947 | 3.30 | 652.47 |
1702 | 2009.04.27 16:30 | buy | 368 | 0.01 | 1.31192 | 1.25192 | 1.31522 | ||
1703 | 2009.04.27 16:30 | modify | 368 | 0.01 | 1.31192 | 1.25188 | 1.31522 | ||
1704 | 2009.04.27 17:10 | buy limit | 369 | 0.02 | 1.31027 | 1.25292 | 1.31357 | ||
1705 | 2009.04.27 18:06 | t/p | 368 | 0.01 | 1.31522 | 1.25188 | 1.31522 | 3.30 | 655.77 |
1706 | 2009.04.27 18:06 | delete | 369 | 0.02 | 1.31027 | 1.25292 | 1.31357 | ||
1707 | 2009.04.27 19:00 | sell | 370 | 0.01 | 1.31041 | 1.37041 | 1.30711 | ||
1708 | 2009.04.27 19:00 | modify | 370 | 0.01 | 1.31041 | 1.37022 | 1.30711 | ||
1709 | 2009.04.27 19:07 | t/p | 370 | 0.01 | 1.30711 | 1.37022 | 1.30711 | 3.30 | 659.07 |
1710 | 2009.04.27 19:07 | sell | 371 | 0.01 | 1.30689 | 1.36689 | 1.30349 | ||
1711 | 2009.04.27 19:07 | modify | 371 | 0.01 | 1.30689 | 1.36683 | 1.30349 | ||
1712 | 2009.04.27 19:20 | t/p | 371 | 0.01 | 1.30349 | 1.36683 | 1.30349 | 3.40 | 662.47 |
1713 | 2009.04.27 19:20 | sell | 372 | 0.01 | 1.30329 | 1.36329 | 1.29989 | ||
1714 | 2009.04.27 19:20 | modify | 372 | 0.01 | 1.30329 | 1.36324 | 1.29989 | ||
1715 | 2009.04.27 20:00 | sell limit | 373 | 0.02 | 1.30499 | 1.36024 | 1.30159 | ||
1716 | 2009.04.28 02:18 | t/p | 372 | 0.01 | 1.29989 | 1.36324 | 1.29989 | 3.38 | 665.86 |
1717 | 2009.04.28 02:18 | delete | 373 | 0.02 | 1.30499 | 1.36024 | 1.30159 | ||
1718 | 2009.04.28 02:20 | sell | 374 | 0.01 | 1.30006 | 1.36006 | 1.29676 | ||
1719 | 2009.04.28 02:20 | modify | 374 | 0.01 | 1.30006 | 1.36007 | 1.29676 | ||
1720 | 2009.04.28 04:27 | sell limit | 375 | 0.02 | 1.30336 | 1.36171 | 1.30006 | ||
1721 | 2009.04.28 04:36 | modify | 375 | 0.02 | 1.30171 | 1.36084 | 1.29841 | ||
1722 | 2009.04.28 04:42 | sell | 375 | 0.02 | 1.30171 | 1.36084 | 1.29841 | ||
1723 | 2009.04.28 04:42 | modify | 374 | 0.01 | 1.30006 | 1.36172 | 1.29676 | ||
1724 | 2009.04.28 04:42 | modify | 375 | 0.02 | 1.30171 | 1.36172 | 1.29841 | ||
1725 | 2009.04.28 04:42 | modify | 374 | 0.01 | 1.30006 | 1.36172 | 1.29841 | ||
1726 | 2009.04.28 05:22 | sell limit | 376 | 0.02 | 1.30336 | 1.36046 | 1.30006 | ||
1727 | 2009.04.28 09:42 | sell | 376 | 0.02 | 1.30336 | 1.36046 | 1.30006 | ||
1728 | 2009.04.28 09:42 | modify | 374 | 0.01 | 1.30006 | 1.36338 | 1.29841 | ||
1729 | 2009.04.28 09:42 | modify | 375 | 0.02 | 1.30171 | 1.36338 | 1.29841 | ||
1730 | 2009.04.28 09:42 | modify | 376 | 0.02 | 1.30336 | 1.36338 | 1.30006 | ||
1731 | 2009.04.28 09:42 | modify | 374 | 0.01 | 1.30006 | 1.36338 | 1.30006 | ||
1732 | 2009.04.28 09:42 | modify | 375 | 0.02 | 1.30171 | 1.36343 | 1.30006 | ||
1733 | 2009.04.28 10:40 | sell limit | 377 | 0.02 | 1.30501 | 1.36176 | 1.30171 | ||
1734 | 2009.04.28 11:29 | t/p | 374 | 0.01 | 1.30006 | 1.36338 | 1.30006 | 0.00 | 665.86 |
1735 | 2009.04.28 11:29 | t/p | 375 | 0.02 | 1.30006 | 1.36343 | 1.30006 | 3.30 | 669.16 |
1736 | 2009.04.28 11:29 | t/p | 376 | 0.02 | 1.30006 | 1.36338 | 1.30006 | 6.60 | 675.76 |
1737 | 2009.04.28 11:29 | delete | 377 | 0.02 | 1.30501 | 1.36176 | 1.30171 | ||
1738 | 2009.04.28 11:29 | sell | 378 | 0.01 | 1.29989 | 1.35989 | 1.29659 | ||
1739 | 2009.04.28 11:29 | modify | 378 | 0.01 | 1.29989 | 1.35990 | 1.29659 | ||
1740 | 2009.04.28 12:15 | sell limit | 379 | 0.02 | 1.30319 | 1.36114 | 1.29989 | ||
1741 | 2009.04.28 12:16 | modify | 379 | 0.02 | 1.30154 | 1.36070 | 1.29824 | ||
1742 | 2009.04.28 12:25 | sell | 379 | 0.02 | 1.30154 | 1.36070 | 1.29824 | ||
1743 | 2009.04.28 12:25 | modify | 378 | 0.01 | 1.29989 | 1.36154 | 1.29659 | ||
1744 | 2009.04.28 12:25 | modify | 379 | 0.02 | 1.30154 | 1.36154 | 1.29824 | ||
1745 | 2009.04.28 12:25 | modify | 378 | 0.01 | 1.29989 | 1.36154 | 1.29824 | ||
1746 | 2009.04.28 13:05 | sell limit | 380 | 0.02 | 1.30319 | 1.36085 | 1.29989 | ||
1747 | 2009.04.28 13:37 | t/p | 378 | 0.01 | 1.29824 | 1.36154 | 1.29824 | 1.65 | 677.41 |
1748 | 2009.04.28 13:37 | t/p | 379 | 0.02 | 1.29824 | 1.36154 | 1.29824 | 6.60 | 684.01 |
1749 | 2009.04.28 13:37 | delete | 380 | 0.02 | 1.30319 | 1.36085 | 1.29989 | ||
1750 | 2009.04.28 14:45 | buy | 381 | 0.01 | 1.30287 | 1.24287 | 1.30617 | ||
1751 | 2009.04.28 14:45 | modify | 381 | 0.01 | 1.30287 | 1.24288 | 1.30617 | ||
1752 | 2009.04.28 15:04 | t/p | 381 | 0.01 | 1.30617 | 1.24288 | 1.30617 | 3.30 | 687.31 |
1753 | 2009.04.28 15:04 | buy | 382 | 0.01 | 1.30635 | 1.24635 | 1.30975 | ||
1754 | 2009.04.28 15:04 | modify | 382 | 0.01 | 1.30635 | 1.24640 | 1.30975 | ||
1755 | 2009.04.28 15:44 | buy limit | 383 | 0.02 | 1.30295 | 1.24534 | 1.30635 | ||
1756 | 2009.04.28 15:45 | modify | 383 | 0.02 | 1.30465 | 1.24554 | 1.30805 | ||
1757 | 2009.04.28 18:33 | t/p | 382 | 0.01 | 1.30975 | 1.24640 | 1.30975 | 3.40 | 690.71 |
1758 | 2009.04.28 18:33 | delete | 383 | 0.02 | 1.30465 | 1.24554 | 1.30805 | ||
1759 | 2009.04.28 18:40 | buy | 384 | 0.01 | 1.30820 | 1.24820 | 1.31160 | ||
1760 | 2009.04.28 18:40 | modify | 384 | 0.01 | 1.30820 | 1.24825 | 1.31160 | ||
1761 | 2009.04.28 19:20 | buy limit | 385 | 0.02 | 1.30650 | 1.25033 | 1.30990 | ||
1762 | 2009.04.28 19:23 | t/p | 384 | 0.01 | 1.31160 | 1.24825 | 1.31160 | 3.40 | 694.11 |
1763 | 2009.04.28 19:23 | delete | 385 | 0.02 | 1.30650 | 1.25033 | 1.30990 | ||
1764 | 2009.04.28 21:50 | sell | 386 | 0.01 | 1.31383 | 1.37383 | 1.31033 | ||
1765 | 2009.04.28 21:50 | modify | 386 | 0.01 | 1.31383 | 1.37393 | 1.31033 | ||
1766 | 2009.04.28 23:34 | sell limit | 387 | 0.02 | 1.31558 | 1.37403 | 1.31208 | ||
1767 | 2009.04.29 02:25 | sell | 387 | 0.02 | 1.31558 | 1.37403 | 1.31208 | ||
1768 | 2009.04.29 02:25 | modify | 386 | 0.01 | 1.31383 | 1.37559 | 1.31033 | ||
1769 | 2009.04.29 02:25 | modify | 387 | 0.02 | 1.31558 | 1.37559 | 1.31208 | ||
1770 | 2009.04.29 02:25 | modify | 386 | 0.01 | 1.31383 | 1.37559 | 1.31208 | ||
1771 | 2009.04.29 03:45 | sell limit | 388 | 0.02 | 1.31723 | 1.37519 | 1.31393 | ||
1772 | 2009.04.29 05:11 | sell | 388 | 0.02 | 1.31723 | 1.37519 | 1.31393 | ||
1773 | 2009.04.29 05:11 | modify | 386 | 0.01 | 1.31383 | 1.37724 | 1.31208 | ||
1774 | 2009.04.29 05:11 | modify | 387 | 0.02 | 1.31558 | 1.37724 | 1.31208 | ||
1775 | 2009.04.29 05:11 | modify | 388 | 0.02 | 1.31723 | 1.37724 | 1.31393 | ||
1776 | 2009.04.29 05:11 | modify | 386 | 0.01 | 1.31383 | 1.37724 | 1.31393 | ||
1777 | 2009.04.29 05:11 | modify | 387 | 0.02 | 1.31558 | 1.37726 | 1.31393 | ||
1778 | 2009.04.29 06:45 | sell limit | 389 | 0.02 | 1.31893 | 1.37783 | 1.31553 | ||
1779 | 2009.04.29 07:23 | sell | 389 | 0.02 | 1.31893 | 1.37783 | 1.31553 | ||
1780 | 2009.04.29 07:23 | modify | 386 | 0.01 | 1.31383 | 1.37896 | 1.31393 | ||
1781 | 2009.04.29 07:23 | modify | 387 | 0.02 | 1.31558 | 1.37896 | 1.31393 | ||
1782 | 2009.04.29 07:23 | modify | 388 | 0.02 | 1.31723 | 1.37896 | 1.31393 | ||
1783 | 2009.04.29 07:23 | modify | 389 | 0.02 | 1.31893 | 1.37896 | 1.31553 | ||
1784 | 2009.04.29 07:23 | modify | 386 | 0.01 | 1.31383 | 1.37896 | 1.31553 | ||
1785 | 2009.04.29 07:23 | modify | 387 | 0.02 | 1.31558 | 1.37899 | 1.31553 | ||
1786 | 2009.04.29 07:23 | modify | 388 | 0.02 | 1.31723 | 1.37898 | 1.31553 | ||
1787 | 2009.04.29 08:52 | sell limit | 390 | 0.02 | 1.32233 | 1.37856 | 1.31553 | ||
1788 | 2009.04.29 10:57 | sell | 390 | 0.02 | 1.32233 | 1.37856 | 1.31553 | ||
1789 | 2009.04.29 10:57 | modify | 386 | 0.01 | 1.31383 | 1.38234 | 1.31553 | ||
1790 | 2009.04.29 10:57 | modify | 387 | 0.02 | 1.31558 | 1.38234 | 1.31553 | ||
1791 | 2009.04.29 10:57 | modify | 388 | 0.02 | 1.31723 | 1.38234 | 1.31553 | ||
1792 | 2009.04.29 10:57 | modify | 389 | 0.02 | 1.31893 | 1.38234 | 1.31553 | ||
1793 | 2009.04.29 10:57 | modify | 390 | 0.02 | 1.32233 | 1.38234 | 1.31553 | ||
1794 | 2009.04.29 13:15 | sell limit | 391 | 0.02 | 1.32913 | 1.38419 | 1.32228 | ||
1795 | 2009.04.29 14:46 | modify | 391 | 0.02 | 1.32573 | 1.38401 | 1.31888 | ||
1796 | 2009.04.29 15:53 | sell | 391 | 0.02 | 1.32573 | 1.38401 | 1.31888 | ||
1797 | 2009.04.29 15:53 | modify | 386 | 0.01 | 1.31383 | 1.38573 | 1.31553 | ||
1798 | 2009.04.29 15:53 | modify | 387 | 0.02 | 1.31558 | 1.38573 | 1.31553 | ||
1799 | 2009.04.29 15:53 | modify | 388 | 0.02 | 1.31723 | 1.38573 | 1.31553 | ||
1800 | 2009.04.29 15:53 | modify | 389 | 0.02 | 1.31893 | 1.38573 | 1.31553 | ||
1801 | 2009.04.29 15:53 | modify | 390 | 0.02 | 1.32233 | 1.38573 | 1.31553 | ||
1802 | 2009.04.29 15:53 | modify | 391 | 0.02 | 1.32573 | 1.38573 | 1.31888 | ||
1803 | 2009.04.29 15:53 | modify | 386 | 0.01 | 1.31383 | 1.38573 | 1.31888 | ||
1804 | 2009.04.29 15:53 | modify | 387 | 0.02 | 1.31558 | 1.38575 | 1.31888 | ||
1805 | 2009.04.29 15:53 | modify | 388 | 0.02 | 1.31723 | 1.38578 | 1.31888 | ||
1806 | 2009.04.29 15:53 | modify | 389 | 0.02 | 1.31893 | 1.38577 | 1.31888 | ||
1807 | 2009.04.29 15:53 | modify | 390 | 0.02 | 1.32233 | 1.38575 | 1.31888 | ||
1808 | 2009.04.29 20:40 | sell limit | 392 | 0.02 | 1.33273 | 1.38895 | 1.32568 | ||
1809 | 2009.04.29 20:55 | modify | 392 | 0.02 | 1.32923 | 1.38748 | 1.32218 | ||
1810 | 2009.04.29 20:59 | sell | 392 | 0.02 | 1.32923 | 1.38748 | 1.32218 | ||
1811 | 2009.04.29 20:59 | modify | 386 | 0.01 | 1.31383 | 1.38925 | 1.31888 | ||
1812 | 2009.04.29 20:59 | modify | 387 | 0.02 | 1.31558 | 1.38925 | 1.31888 | ||
1813 | 2009.04.29 20:59 | modify | 388 | 0.02 | 1.31723 | 1.38925 | 1.31888 | ||
1814 | 2009.04.29 20:59 | modify | 389 | 0.02 | 1.31893 | 1.38925 | 1.31888 | ||
1815 | 2009.04.29 20:59 | modify | 390 | 0.02 | 1.32233 | 1.38925 | 1.31888 | ||
1816 | 2009.04.29 20:59 | modify | 391 | 0.02 | 1.32573 | 1.38925 | 1.31888 | ||
1817 | 2009.04.29 20:59 | modify | 392 | 0.02 | 1.32923 | 1.38925 | 1.32218 | ||
1818 | 2009.04.29 20:59 | modify | 386 | 0.01 | 1.31383 | 1.38925 | 1.32218 | ||
1819 | 2009.04.29 20:59 | modify | 387 | 0.02 | 1.31558 | 1.38930 | 1.32218 | ||
1820 | 2009.04.29 21:00 | modify | 388 | 0.02 | 1.31723 | 1.38933 | 1.32218 | ||
1821 | 2009.04.29 21:00 | modify | 389 | 0.02 | 1.31893 | 1.38928 | 1.32218 | ||
1822 | 2009.04.29 21:00 | modify | 390 | 0.02 | 1.32233 | 1.38923 | 1.32218 | ||
1823 | 2009.04.29 21:00 | modify | 391 | 0.02 | 1.32573 | 1.38919 | 1.32218 | ||
1824 | 2009.04.29 21:39 | sell limit | 393 | 0.02 | 1.33273 | 1.38643 | 1.32568 | ||
1825 | 2009.04.30 05:34 | sell | 393 | 0.02 | 1.33273 | 1.38643 | 1.32568 | ||
1826 | 2009.04.30 05:34 | modify | 386 | 0.01 | 1.31383 | 1.39292 | 1.32218 | ||
1827 | 2009.04.30 05:34 | modify | 387 | 0.02 | 1.31558 | 1.39292 | 1.32218 | ||
1828 | 2009.04.30 05:34 | modify | 388 | 0.02 | 1.31723 | 1.39292 | 1.32218 | ||
1829 | 2009.04.30 05:34 | modify | 389 | 0.02 | 1.31893 | 1.39292 | 1.32218 | ||
1830 | 2009.04.30 05:34 | modify | 390 | 0.02 | 1.32233 | 1.39292 | 1.32218 | ||
1831 | 2009.04.30 05:34 | modify | 391 | 0.02 | 1.32573 | 1.39292 | 1.32218 | ||
1832 | 2009.04.30 05:34 | modify | 392 | 0.02 | 1.32923 | 1.39292 | 1.32218 | ||
1833 | 2009.04.30 05:34 | modify | 393 | 0.02 | 1.33273 | 1.39292 | 1.32568 | ||
1834 | 2009.04.30 05:34 | modify | 386 | 0.01 | 1.31383 | 1.39292 | 1.32568 | ||
1835 | 2009.04.30 05:34 | modify | 387 | 0.02 | 1.31558 | 1.39284 | 1.32568 | ||
1836 | 2009.04.30 05:34 | modify | 388 | 0.02 | 1.31723 | 1.39314 | 1.32568 | ||
1837 | 2009.04.30 05:34 | modify | 389 | 0.02 | 1.31893 | 1.39307 | 1.32568 | ||
1838 | 2009.04.30 05:34 | modify | 390 | 0.02 | 1.32233 | 1.39336 | 1.32568 | ||
1839 | 2009.04.30 05:34 | modify | 391 | 0.02 | 1.32573 | 1.39321 | 1.32568 | ||
1840 | 2009.04.30 05:34 | modify | 392 | 0.02 | 1.32923 | 1.39330 | 1.32568 | ||
1841 | 2009.04.30 06:14 | sell limit | 394 | 0.02 | 1.33973 | 1.38779 | 1.32568 | ||
1842 | 2009.04.30 08:18 | delete | 394 | 0.02 | 1.33973 | 1.38779 | 1.32568 | ||
1843 | 2009.04.30 08:18 | close | 393 | 0.02 | 1.33410 | 1.39292 | 1.32568 | -2.74 | 691.37 |
1844 | 2009.04.30 08:18 | close | 392 | 0.02 | 1.33410 | 1.39330 | 1.32568 | -9.84 | 681.52 |
1845 | 2009.04.30 08:18 | close | 391 | 0.02 | 1.33410 | 1.39321 | 1.32568 | -16.84 | 664.68 |
1846 | 2009.04.30 08:18 | close | 390 | 0.02 | 1.33410 | 1.39336 | 1.32568 | -23.64 | 641.04 |
1847 | 2009.04.30 08:18 | close | 389 | 0.02 | 1.33410 | 1.39307 | 1.32568 | -30.44 | 610.60 |
1848 | 2009.04.30 08:18 | close | 388 | 0.02 | 1.33410 | 1.39314 | 1.32568 | -33.84 | 576.76 |
1849 | 2009.04.30 08:18 | close | 387 | 0.02 | 1.33410 | 1.39284 | 1.32568 | -37.14 | 539.61 |
1850 | 2009.04.30 08:18 | close | 386 | 0.01 | 1.33410 | 1.39292 | 1.32568 | -20.34 | 519.28 |
1851 | 2009.04.30 10:25 | sell | 395 | 0.01 | 1.33607 | 1.39607 | 1.33257 | ||
1852 | 2009.04.30 10:25 | modify | 395 | 0.01 | 1.33607 | 1.39608 | 1.33257 | ||
1853 | 2009.04.30 11:03 | t/p | 395 | 0.01 | 1.33257 | 1.39608 | 1.33257 | 3.50 | 522.78 |
1854 | 2009.04.30 11:03 | sell | 396 | 0.01 | 1.33238 | 1.39238 | 1.32888 | ||
1855 | 2009.04.30 11:03 | modify | 396 | 0.01 | 1.33238 | 1.39235 | 1.32888 | ||
1856 | 2009.04.30 11:43 | sell limit | 397 | 0.02 | 1.33413 | 1.39077 | 1.33063 | ||
1857 | 2009.04.30 12:50 | t/p | 396 | 0.01 | 1.32888 | 1.39235 | 1.32888 | 3.50 | 526.28 |
1858 | 2009.04.30 12:50 | delete | 397 | 0.02 | 1.33413 | 1.39077 | 1.33063 | ||
1859 | 2009.04.30 14:21 | buy | 398 | 0.01 | 1.32822 | 1.26822 | 1.33172 | ||
1860 | 2009.04.30 14:21 | modify | 398 | 0.01 | 1.32822 | 1.26824 | 1.33172 | ||
1861 | 2009.04.30 16:08 | buy limit | 399 | 0.02 | 1.32282 | 1.26420 | 1.32642 | ||
1862 | 2009.04.30 16:48 | buy | 399 | 0.02 | 1.32282 | 1.26420 | 1.32642 | ||
1863 | 2009.04.30 16:48 | modify | 398 | 0.01 | 1.32822 | 1.26278 | 1.33172 | ||
1864 | 2009.04.30 16:48 | modify | 399 | 0.02 | 1.32282 | 1.26278 | 1.32642 | ||
1865 | 2009.04.30 16:48 | modify | 398 | 0.01 | 1.32822 | 1.26278 | 1.32642 | ||
1866 | 2009.04.30 17:16 | t/p | 398 | 0.01 | 1.32642 | 1.26278 | 1.32642 | -1.80 | 524.48 |
1867 | 2009.04.30 17:16 | t/p | 399 | 0.02 | 1.32642 | 1.26278 | 1.32642 | 7.20 | 531.68 |
1868 | 2009.04.30 20:05 | buy | 400 | 0.01 | 1.32510 | 1.26510 | 1.32870 | ||
1869 | 2009.04.30 20:05 | modify | 400 | 0.01 | 1.32510 | 1.26514 | 1.32870 | ||
1870 | 2009.04.30 20:45 | buy limit | 401 | 0.02 | 1.32330 | 1.26482 | 1.32690 | ||
1871 | 2009.04.30 21:18 | buy | 401 | 0.02 | 1.32330 | 1.26482 | 1.32690 | ||
1872 | 2009.04.30 21:18 | modify | 400 | 0.01 | 1.32510 | 1.26330 | 1.32870 | ||
1873 | 2009.04.30 21:18 | modify | 401 | 0.02 | 1.32330 | 1.26330 | 1.32690 | ||
1874 | 2009.04.30 21:18 | modify | 400 | 0.01 | 1.32510 | 1.26330 | 1.32690 | ||
1875 | 2009.04.30 22:50 | buy limit | 402 | 0.02 | 1.32150 | 1.26325 | 1.32510 | ||
1876 | 2009.05.01 07:02 | t/p | 400 | 0.01 | 1.32690 | 1.26330 | 1.32690 | 1.81 | 533.49 |
1877 | 2009.05.01 07:02 | t/p | 401 | 0.02 | 1.32690 | 1.26330 | 1.32690 | 7.23 | 540.72 |
1878 | 2009.05.01 07:02 | delete | 402 | 0.02 | 1.32150 | 1.26325 | 1.32510 | ||
1879 | 2009.05.01 07:02 | buy | 403 | 0.01 | 1.32707 | 1.26707 | 1.33047 | ||
1880 | 2009.05.01 07:02 | modify | 403 | 0.01 | 1.32707 | 1.26710 | 1.33047 | ||
1881 | 2009.05.01 07:55 | buy limit | 404 | 0.02 | 1.32537 | 1.26755 | 1.32877 | ||
1882 | 2009.05.01 09:02 | t/p | 403 | 0.01 | 1.33047 | 1.26710 | 1.33047 | 3.40 | 544.12 |
1883 | 2009.05.01 09:02 | delete | 404 | 0.02 | 1.32537 | 1.26755 | 1.32877 | ||
1884 | 2009.05.01 09:49 | sell | 405 | 0.01 | 1.32690 | 1.38690 | 1.32350 | ||
1885 | 2009.05.01 09:49 | modify | 405 | 0.01 | 1.32690 | 1.38683 | 1.32350 | ||
1886 | 2009.05.01 10:29 | sell limit | 406 | 0.02 | 1.32860 | 1.38433 | 1.32520 | ||
1887 | 2009.05.01 10:30 | t/p | 405 | 0.01 | 1.32350 | 1.38683 | 1.32350 | 3.40 | 547.52 |
1888 | 2009.05.01 10:30 | delete | 406 | 0.02 | 1.32860 | 1.38433 | 1.32520 | ||
1889 | 2009.05.01 17:35 | buy | 407 | 0.01 | 1.32747 | 1.26747 | 1.33087 | ||
1890 | 2009.05.01 17:35 | modify | 407 | 0.01 | 1.32747 | 1.26753 | 1.33087 | ||
1891 | 2009.05.01 18:25 | buy limit | 408 | 0.02 | 1.32577 | 1.26729 | 1.32917 | ||
1892 | 2009.05.01 19:00 | buy | 408 | 0.02 | 1.32577 | 1.26729 | 1.32917 | ||
1893 | 2009.05.01 19:00 | modify | 407 | 0.01 | 1.32747 | 1.26575 | 1.33087 | ||
1894 | 2009.05.01 19:00 | modify | 408 | 0.02 | 1.32577 | 1.26575 | 1.32917 | ||
1895 | 2009.05.01 19:00 | modify | 407 | 0.01 | 1.32747 | 1.26575 | 1.32917 | ||
1896 | 2009.05.01 20:16 | buy limit | 409 | 0.02 | 1.32407 | 1.26676 | 1.32747 | ||
1897 | 2009.05.04 02:08 | t/p | 407 | 0.01 | 1.32917 | 1.26575 | 1.32917 | 1.71 | 549.24 |
1898 | 2009.05.04 02:08 | t/p | 408 | 0.02 | 1.32917 | 1.26575 | 1.32917 | 6.83 | 556.07 |
1899 | 2009.05.04 02:08 | delete | 409 | 0.02 | 1.32407 | 1.26676 | 1.32747 | ||
1900 | 2009.05.04 02:38 | buy | 410 | 0.01 | 1.33136 | 1.27136 | 1.33466 | ||
1901 | 2009.05.04 02:38 | modify | 410 | 0.01 | 1.33136 | 1.27141 | 1.33466 | ||
1902 | 2009.05.04 03:18 | buy limit | 411 | 0.02 | 1.32971 | 1.27218 | 1.33301 | ||
1903 | 2009.05.04 08:19 | buy | 411 | 0.02 | 1.32971 | 1.27218 | 1.33301 | ||
1904 | 2009.05.04 08:19 | modify | 410 | 0.01 | 1.33136 | 1.26970 | 1.33466 | ||
1905 | 2009.05.04 08:19 | modify | 411 | 0.02 | 1.32971 | 1.26970 | 1.33301 | ||
1906 | 2009.05.04 08:19 | modify | 410 | 0.01 | 1.33136 | 1.26970 | 1.33301 | ||
1907 | 2009.05.04 08:59 | buy limit | 412 | 0.02 | 1.32801 | 1.27194 | 1.33141 | ||
1908 | 2009.05.04 10:29 | buy | 412 | 0.02 | 1.32801 | 1.27194 | 1.33141 | ||
1909 | 2009.05.04 10:29 | modify | 410 | 0.01 | 1.33136 | 1.26800 | 1.33301 | ||
1910 | 2009.05.04 10:29 | modify | 411 | 0.02 | 1.32971 | 1.26800 | 1.33301 | ||
1911 | 2009.05.04 10:29 | modify | 412 | 0.02 | 1.32801 | 1.26800 | 1.33141 | ||
1912 | 2009.05.04 10:29 | modify | 410 | 0.01 | 1.33136 | 1.26800 | 1.33141 | ||
1913 | 2009.05.04 10:29 | modify | 411 | 0.02 | 1.32971 | 1.26796 | 1.33141 | ||
1914 | 2009.05.04 14:40 | buy limit | 413 | 0.02 | 1.32291 | 1.26411 | 1.32631 | ||
1915 | 2009.05.04 14:52 | buy | 413 | 0.02 | 1.32291 | 1.26411 | 1.32631 | ||
1916 | 2009.05.04 14:52 | modify | 410 | 0.01 | 1.33136 | 1.26291 | 1.33141 | ||
1917 | 2009.05.04 14:52 | modify | 411 | 0.02 | 1.32971 | 1.26291 | 1.33141 | ||
1918 | 2009.05.04 14:52 | modify | 412 | 0.02 | 1.32801 | 1.26291 | 1.33141 | ||
1919 | 2009.05.04 14:52 | modify | 413 | 0.02 | 1.32291 | 1.26291 | 1.32631 | ||
1920 | 2009.05.04 14:52 | modify | 410 | 0.01 | 1.33136 | 1.26291 | 1.32631 | ||
1921 | 2009.05.04 14:52 | modify | 411 | 0.02 | 1.32971 | 1.26293 | 1.32631 | ||
1922 | 2009.05.04 14:52 | modify | 412 | 0.02 | 1.32801 | 1.26295 | 1.32631 | ||
1923 | 2009.05.04 15:26 | t/p | 410 | 0.01 | 1.32631 | 1.26291 | 1.32631 | -5.05 | 551.02 |
1924 | 2009.05.04 15:26 | t/p | 411 | 0.02 | 1.32631 | 1.26293 | 1.32631 | -6.80 | 544.22 |
1925 | 2009.05.04 15:26 | t/p | 412 | 0.02 | 1.32631 | 1.26295 | 1.32631 | -3.40 | 540.82 |
1926 | 2009.05.04 15:26 | t/p | 413 | 0.02 | 1.32631 | 1.26291 | 1.32631 | 6.80 | 547.62 |
1927 | 2009.05.04 15:26 | buy | 414 | 0.01 | 1.32647 | 1.26647 | 1.32987 | ||
1928 | 2009.05.04 15:26 | modify | 414 | 0.01 | 1.32647 | 1.26651 | 1.32987 | ||
1929 | 2009.05.04 16:00 | t/p | 414 | 0.01 | 1.32987 | 1.26651 | 1.32987 | 3.40 | 551.02 |
1930 | 2009.05.04 20:05 | buy | 415 | 0.01 | 1.33960 | 1.27960 | 1.34310 | ||
1931 | 2009.05.04 20:05 | modify | 415 | 0.01 | 1.33960 | 1.27961 | 1.34310 | ||
1932 | 2009.05.04 21:30 | buy limit | 416 | 0.02 | 1.33610 | 1.27834 | 1.33960 | ||
1933 | 2009.05.04 21:41 | modify | 416 | 0.02 | 1.33785 | 1.27873 | 1.34135 | ||
1934 | 2009.05.05 00:17 | t/p | 415 | 0.01 | 1.34310 | 1.27961 | 1.34310 | 3.52 | 554.53 |
1935 | 2009.05.05 00:17 | delete | 416 | 0.02 | 1.33785 | 1.27873 | 1.34135 | ||
1936 | 2009.05.05 04:13 | buy | 417 | 0.01 | 1.33956 | 1.27956 | 1.34286 | ||
1937 | 2009.05.05 04:13 | modify | 417 | 0.01 | 1.33956 | 1.27961 | 1.34286 | ||
1938 | 2009.05.05 04:53 | buy limit | 418 | 0.02 | 1.33791 | 1.28032 | 1.34121 | ||
1939 | 2009.05.05 05:27 | buy | 418 | 0.02 | 1.33791 | 1.28032 | 1.34121 | ||
1940 | 2009.05.05 05:27 | modify | 417 | 0.01 | 1.33956 | 1.27785 | 1.34286 | ||
1941 | 2009.05.05 05:27 | modify | 418 | 0.02 | 1.33791 | 1.27785 | 1.34121 | ||
1942 | 2009.05.05 05:27 | modify | 417 | 0.01 | 1.33956 | 1.27785 | 1.34121 | ||
1943 | 2009.05.05 06:45 | buy limit | 419 | 0.02 | 1.33626 | 1.27859 | 1.33956 | ||
1944 | 2009.05.05 06:58 | buy | 419 | 0.02 | 1.33626 | 1.27859 | 1.33956 | ||
1945 | 2009.05.05 06:58 | modify | 417 | 0.01 | 1.33956 | 1.27623 | 1.34121 | ||
1946 | 2009.05.05 06:58 | modify | 418 | 0.02 | 1.33791 | 1.27623 | 1.34121 | ||
1947 | 2009.05.05 06:58 | modify | 419 | 0.02 | 1.33626 | 1.27623 | 1.33956 | ||
1948 | 2009.05.05 06:58 | modify | 417 | 0.01 | 1.33956 | 1.27623 | 1.33956 | ||
1949 | 2009.05.05 06:58 | modify | 418 | 0.02 | 1.33791 | 1.27630 | 1.33956 | ||
1950 | 2009.05.05 07:40 | buy limit | 420 | 0.02 | 1.33456 | 1.27778 | 1.33796 | ||
1951 | 2009.05.05 08:48 | buy | 420 | 0.02 | 1.33456 | 1.27778 | 1.33796 | ||
1952 | 2009.05.05 08:48 | modify | 417 | 0.01 | 1.33956 | 1.27452 | 1.33956 | ||
1953 | 2009.05.05 08:48 | modify | 418 | 0.02 | 1.33791 | 1.27452 | 1.33956 | ||
1954 | 2009.05.05 08:48 | modify | 419 | 0.02 | 1.33626 | 1.27452 | 1.33956 | ||
1955 | 2009.05.05 08:48 | modify | 420 | 0.02 | 1.33456 | 1.27452 | 1.33796 | ||
1956 | 2009.05.05 08:48 | modify | 417 | 0.01 | 1.33956 | 1.27452 | 1.33796 | ||
1957 | 2009.05.05 08:48 | modify | 418 | 0.02 | 1.33791 | 1.27442 | 1.33796 | ||
1958 | 2009.05.05 08:48 | modify | 419 | 0.02 | 1.33626 | 1.27446 | 1.33796 | ||
1959 | 2009.05.05 10:10 | buy limit | 421 | 0.02 | 1.33116 | 1.27465 | 1.33796 | ||
1960 | 2009.05.05 11:05 | t/p | 417 | 0.01 | 1.33796 | 1.27452 | 1.33796 | -1.60 | 552.93 |
1961 | 2009.05.05 11:05 | t/p | 418 | 0.02 | 1.33796 | 1.27442 | 1.33796 | 0.10 | 553.03 |
1962 | 2009.05.05 11:05 | t/p | 419 | 0.02 | 1.33796 | 1.27446 | 1.33796 | 3.40 | 556.43 |
1963 | 2009.05.05 11:05 | t/p | 420 | 0.02 | 1.33796 | 1.27452 | 1.33796 | 6.80 | 563.23 |
1964 | 2009.05.05 11:05 | delete | 421 | 0.02 | 1.33116 | 1.27465 | 1.33796 | ||
1965 | 2009.05.05 13:45 | sell | 422 | 0.01 | 1.33816 | 1.39816 | 1.33476 | ||
1966 | 2009.05.05 13:45 | modify | 422 | 0.01 | 1.33816 | 1.39818 | 1.33476 | ||
1967 | 2009.05.05 15:53 | sell limit | 423 | 0.02 | 1.33986 | 1.39836 | 1.33646 | ||
1968 | 2009.05.05 16:05 | sell | 423 | 0.02 | 1.33986 | 1.39836 | 1.33646 | ||
1969 | 2009.05.05 16:05 | modify | 422 | 0.01 | 1.33816 | 1.39989 | 1.33476 | ||
1970 | 2009.05.05 16:05 | modify | 423 | 0.02 | 1.33986 | 1.39989 | 1.33646 | ||
1971 | 2009.05.05 16:05 | modify | 422 | 0.01 | 1.33816 | 1.39989 | 1.33646 | ||
1972 | 2009.05.05 16:16 | t/p | 422 | 0.01 | 1.33646 | 1.39989 | 1.33646 | 1.70 | 564.93 |
1973 | 2009.05.05 16:16 | t/p | 423 | 0.02 | 1.33646 | 1.39989 | 1.33646 | 6.80 | 571.73 |
1974 | 2009.05.05 16:16 | sell | 424 | 0.01 | 1.33627 | 1.39627 | 1.33287 | ||
1975 | 2009.05.05 16:16 | modify | 424 | 0.01 | 1.33627 | 1.39620 | 1.33287 | ||
1976 | 2009.05.05 16:56 | sell limit | 425 | 0.02 | 1.33797 | 1.39450 | 1.33457 | ||
1977 | 2009.05.05 18:10 | sell | 425 | 0.02 | 1.33797 | 1.39450 | 1.33457 | ||
1978 | 2009.05.05 18:10 | modify | 424 | 0.01 | 1.33627 | 1.39797 | 1.33287 | ||
1979 | 2009.05.05 18:10 | modify | 425 | 0.02 | 1.33797 | 1.39797 | 1.33457 | ||
1980 | 2009.05.05 18:10 | modify | 424 | 0.01 | 1.33627 | 1.39797 | 1.33457 | ||
1981 | 2009.05.05 18:53 | sell limit | 426 | 0.02 | 1.33967 | 1.39587 | 1.33627 | ||
1982 | 2009.05.05 19:04 | t/p | 424 | 0.01 | 1.33457 | 1.39797 | 1.33457 | 1.70 | 573.43 |
1983 | 2009.05.05 19:04 | t/p | 425 | 0.02 | 1.33457 | 1.39797 | 1.33457 | 6.80 | 580.23 |
1984 | 2009.05.05 19:04 | delete | 426 | 0.02 | 1.33967 | 1.39587 | 1.33627 | ||
1985 | 2009.05.05 19:04 | sell | 427 | 0.01 | 1.33439 | 1.39439 | 1.33099 | ||
1986 | 2009.05.05 19:04 | modify | 427 | 0.01 | 1.33439 | 1.39440 | 1.33099 | ||
1987 | 2009.05.05 19:44 | sell limit | 428 | 0.02 | 1.33609 | 1.39364 | 1.33269 | ||
1988 | 2009.05.05 20:27 | t/p | 427 | 0.01 | 1.33099 | 1.39440 | 1.33099 | 3.40 | 583.63 |
1989 | 2009.05.05 20:27 | delete | 428 | 0.02 | 1.33609 | 1.39364 | 1.33269 | ||
1990 | 2009.05.05 21:45 | buy | 429 | 0.01 | 1.33297 | 1.27297 | 1.33637 | ||
1991 | 2009.05.05 21:45 | modify | 429 | 0.01 | 1.33297 | 1.27299 | 1.33637 | ||
1992 | 2009.05.05 22:35 | buy limit | 430 | 0.02 | 1.33127 | 1.27365 | 1.33467 | ||
1993 | 2009.05.05 23:24 | buy | 430 | 0.02 | 1.33127 | 1.27365 | 1.33467 | ||
1994 | 2009.05.05 23:24 | modify | 429 | 0.01 | 1.33297 | 1.27126 | 1.33637 | ||
1995 | 2009.05.05 23:24 | modify | 430 | 0.02 | 1.33127 | 1.27126 | 1.33467 | ||
1996 | 2009.05.05 23:24 | modify | 429 | 0.01 | 1.33297 | 1.27126 | 1.33467 | ||
1997 | 2009.05.06 00:45 | buy limit | 431 | 0.02 | 1.32962 | 1.27207 | 1.33292 | ||
1998 | 2009.05.06 01:30 | buy | 431 | 0.02 | 1.32962 | 1.27207 | 1.33292 | ||
1999 | 2009.05.06 01:30 | modify | 429 | 0.01 | 1.33297 | 1.26960 | 1.33467 | ||
2000 | 2009.05.06 01:30 | modify | 430 | 0.02 | 1.33127 | 1.26960 | 1.33467 | ||
2001 | 2009.05.06 01:30 | modify | 431 | 0.02 | 1.32962 | 1.26960 | 1.33292 | ||
2002 | 2009.05.06 01:30 | modify | 429 | 0.01 | 1.33297 | 1.26960 | 1.33292 | ||
2003 | 2009.05.06 01:30 | modify | 430 | 0.02 | 1.33127 | 1.26953 | 1.33292 | ||
2004 | 2009.05.06 02:52 | buy limit | 432 | 0.02 | 1.32797 | 1.27016 | 1.33127 | ||
2005 | 2009.05.06 03:34 | buy | 432 | 0.02 | 1.32797 | 1.27016 | 1.33127 | ||
2006 | 2009.05.06 03:34 | modify | 429 | 0.01 | 1.33297 | 1.26796 | 1.33292 | ||
2007 | 2009.05.06 03:34 | modify | 430 | 0.02 | 1.33127 | 1.26796 | 1.33292 | ||
2008 | 2009.05.06 03:34 | modify | 431 | 0.02 | 1.32962 | 1.26796 | 1.33292 | ||
2009 | 2009.05.06 03:34 | modify | 432 | 0.02 | 1.32797 | 1.26796 | 1.33127 | ||
2010 | 2009.05.06 03:34 | modify | 429 | 0.01 | 1.33297 | 1.26796 | 1.33127 | ||
2011 | 2009.05.06 03:34 | modify | 430 | 0.02 | 1.33127 | 1.26789 | 1.33127 | ||
2012 | 2009.05.06 03:34 | modify | 431 | 0.02 | 1.32962 | 1.26781 | 1.33127 | ||
2013 | 2009.05.06 04:55 | buy limit | 433 | 0.02 | 1.32467 | 1.26738 | 1.33132 | ||
2014 | 2009.05.06 09:20 | t/p | 429 | 0.01 | 1.33127 | 1.26796 | 1.33127 | -1.69 | 581.95 |
2015 | 2009.05.06 09:20 | t/p | 430 | 0.02 | 1.33127 | 1.26789 | 1.33127 | 0.03 | 581.98 |
2016 | 2009.05.06 09:20 | t/p | 431 | 0.02 | 1.33127 | 1.26781 | 1.33127 | 3.30 | 585.28 |
2017 | 2009.05.06 09:20 | t/p | 432 | 0.02 | 1.33127 | 1.26796 | 1.33127 | 6.60 | 591.88 |
2018 | 2009.05.06 09:20 | delete | 433 | 0.02 | 1.32467 | 1.26738 | 1.33132 | ||
2019 | 2009.05.06 11:54 | sell | 434 | 0.01 | 1.33042 | 1.39042 | 1.32712 | ||
2020 | 2009.05.06 11:54 | modify | 434 | 0.01 | 1.33042 | 1.39041 | 1.32712 | ||
2021 | 2009.05.06 13:05 | sell limit | 435 | 0.02 | 1.33207 | 1.39110 | 1.32877 | ||
2022 | 2009.05.06 14:05 | sell | 435 | 0.02 | 1.33207 | 1.39110 | 1.32877 | ||
2023 | 2009.05.06 14:05 | modify | 434 | 0.01 | 1.33042 | 1.39207 | 1.32712 | ||
2024 | 2009.05.06 14:05 | modify | 435 | 0.02 | 1.33207 | 1.39207 | 1.32877 | ||
2025 | 2009.05.06 14:05 | modify | 434 | 0.01 | 1.33042 | 1.39207 | 1.32877 | ||
2026 | 2009.05.06 15:40 | sell limit | 436 | 0.02 | 1.33547 | 1.39329 | 1.33207 | ||
2027 | 2009.05.06 15:40 | modify | 436 | 0.02 | 1.33377 | 1.39291 | 1.33037 | ||
2028 | 2009.05.06 16:06 | t/p | 434 | 0.01 | 1.32877 | 1.39207 | 1.32877 | 1.65 | 593.53 |
2029 | 2009.05.06 16:06 | t/p | 435 | 0.02 | 1.32877 | 1.39207 | 1.32877 | 6.60 | 600.13 |
2030 | 2009.05.06 16:06 | delete | 436 | 0.02 | 1.33377 | 1.39291 | 1.33037 | ||
2031 | 2009.05.06 16:06 | sell | 437 | 0.01 | 1.32856 | 1.38856 | 1.32516 | ||
2032 | 2009.05.06 16:06 | modify | 437 | 0.01 | 1.32856 | 1.38850 | 1.32516 | ||
2033 | 2009.05.06 16:46 | sell limit | 438 | 0.02 | 1.33026 | 1.38843 | 1.32686 | ||
2034 | 2009.05.06 17:04 | sell | 438 | 0.02 | 1.33026 | 1.38843 | 1.32686 | ||
2035 | 2009.05.06 17:04 | modify | 437 | 0.01 | 1.32856 | 1.39026 | 1.32516 | ||
2036 | 2009.05.06 17:04 | modify | 438 | 0.02 | 1.33026 | 1.39026 | 1.32686 | ||
2037 | 2009.05.06 17:04 | modify | 437 | 0.01 | 1.32856 | 1.39026 | 1.32686 | ||
2038 | 2009.05.06 18:35 | sell limit | 439 | 0.02 | 1.33196 | 1.39035 | 1.32856 | ||
2039 | 2009.05.06 20:29 | sell | 439 | 0.02 | 1.33196 | 1.39035 | 1.32856 | ||
2040 | 2009.05.06 20:29 | modify | 437 | 0.01 | 1.32856 | 1.39203 | 1.32686 | ||
2041 | 2009.05.06 20:29 | modify | 438 | 0.02 | 1.33026 | 1.39203 | 1.32686 | ||
2042 | 2009.05.06 20:29 | modify | 439 | 0.02 | 1.33196 | 1.39203 | 1.32856 | ||
2043 | 2009.05.06 20:29 | modify | 437 | 0.01 | 1.32856 | 1.39203 | 1.32856 | ||
2044 | 2009.05.06 20:29 | modify | 438 | 0.02 | 1.33026 | 1.39202 | 1.32856 | ||
2045 | 2009.05.06 21:54 | sell limit | 440 | 0.02 | 1.33366 | 1.39250 | 1.33026 | ||
2046 | 2009.05.06 22:09 | sell | 440 | 0.02 | 1.33366 | 1.39250 | 1.33026 | ||
2047 | 2009.05.06 22:09 | modify | 437 | 0.01 | 1.32856 | 1.39366 | 1.32856 | ||
2048 | 2009.05.06 22:09 | modify | 438 | 0.02 | 1.33026 | 1.39366 | 1.32856 | ||
2049 | 2009.05.06 22:09 | modify | 439 | 0.02 | 1.33196 | 1.39366 | 1.32856 | ||
2050 | 2009.05.06 22:09 | modify | 440 | 0.02 | 1.33366 | 1.39366 | 1.33026 | ||
2051 | 2009.05.06 22:09 | modify | 437 | 0.01 | 1.32856 | 1.39366 | 1.33026 | ||
2052 | 2009.05.06 22:09 | modify | 438 | 0.02 | 1.33026 | 1.39369 | 1.33026 | ||
2053 | 2009.05.06 22:09 | modify | 439 | 0.02 | 1.33196 | 1.39373 | 1.33026 | ||
2054 | 2009.05.06 23:08 | sell limit | 441 | 0.02 | 1.33706 | 1.39260 | 1.33026 | ||
2055 | 2009.05.07 00:30 | t/p | 437 | 0.01 | 1.33026 | 1.39366 | 1.33026 | -1.75 | 598.38 |
2056 | 2009.05.07 00:30 | t/p | 438 | 0.02 | 1.33026 | 1.39369 | 1.33026 | -0.10 | 598.27 |
2057 | 2009.05.07 00:30 | t/p | 439 | 0.02 | 1.33026 | 1.39373 | 1.33026 | 3.30 | 601.57 |
2058 | 2009.05.07 00:30 | t/p | 440 | 0.02 | 1.33026 | 1.39366 | 1.33026 | 6.70 | 608.27 |
2059 | 2009.05.07 00:30 | delete | 441 | 0.02 | 1.33706 | 1.39260 | 1.33026 | ||
2060 | 2009.05.07 01:20 | buy | 442 | 0.01 | 1.33140 | 1.27140 | 1.33460 | ||
2061 | 2009.05.07 01:20 | modify | 442 | 0.01 | 1.33140 | 1.27137 | 1.33460 | ||
2062 | 2009.05.07 03:51 | buy limit | 443 | 0.02 | 1.32975 | 1.27087 | 1.33305 | ||
2063 | 2009.05.07 05:02 | buy | 443 | 0.02 | 1.32975 | 1.27087 | 1.33305 | ||
2064 | 2009.05.07 05:02 | modify | 442 | 0.01 | 1.33140 | 1.26975 | 1.33460 | ||
2065 | 2009.05.07 05:02 | modify | 443 | 0.02 | 1.32975 | 1.26975 | 1.33305 | ||
2066 | 2009.05.07 05:02 | modify | 442 | 0.01 | 1.33140 | 1.26975 | 1.33305 | ||
2067 | 2009.05.07 06:31 | buy limit | 444 | 0.02 | 1.32810 | 1.26979 | 1.33140 | ||
2068 | 2009.05.07 08:10 | buy | 444 | 0.02 | 1.32810 | 1.26979 | 1.33140 | ||
2069 | 2009.05.07 08:10 | modify | 442 | 0.01 | 1.33140 | 1.26809 | 1.33305 | ||
2070 | 2009.05.07 08:10 | modify | 443 | 0.02 | 1.32975 | 1.26809 | 1.33305 | ||
2071 | 2009.05.07 08:10 | modify | 444 | 0.02 | 1.32810 | 1.26809 | 1.33140 | ||
2072 | 2009.05.07 08:10 | modify | 442 | 0.01 | 1.33140 | 1.26809 | 1.33140 | ||
2073 | 2009.05.07 08:10 | modify | 443 | 0.02 | 1.32975 | 1.26806 | 1.33140 | ||
2074 | 2009.05.07 09:36 | buy limit | 445 | 0.02 | 1.32645 | 1.26770 | 1.32975 | ||
2075 | 2009.05.07 09:46 | buy | 445 | 0.02 | 1.32645 | 1.26770 | 1.32975 | ||
2076 | 2009.05.07 09:46 | modify | 442 | 0.01 | 1.33140 | 1.26642 | 1.33140 | ||
2077 | 2009.05.07 09:46 | modify | 443 | 0.02 | 1.32975 | 1.26642 | 1.33140 | ||
2078 | 2009.05.07 09:46 | modify | 444 | 0.02 | 1.32810 | 1.26642 | 1.33140 | ||
2079 | 2009.05.07 09:46 | modify | 445 | 0.02 | 1.32645 | 1.26642 | 1.32975 | ||
2080 | 2009.05.07 09:46 | modify | 442 | 0.01 | 1.33140 | 1.26642 | 1.32975 | ||
2081 | 2009.05.07 09:46 | modify | 443 | 0.02 | 1.32975 | 1.26638 | 1.32975 | ||
2082 | 2009.05.07 09:46 | modify | 444 | 0.02 | 1.32810 | 1.26639 | 1.32975 | ||
2083 | 2009.05.07 10:26 | buy limit | 446 | 0.02 | 1.32315 | 1.26768 | 1.32975 | ||
2084 | 2009.05.07 11:01 | t/p | 442 | 0.01 | 1.32975 | 1.26642 | 1.32975 | -1.65 | 606.62 |
2085 | 2009.05.07 11:01 | t/p | 443 | 0.02 | 1.32975 | 1.26638 | 1.32975 | 0.00 | 606.62 |
2086 | 2009.05.07 11:01 | t/p | 444 | 0.02 | 1.32975 | 1.26639 | 1.32975 | 3.30 | 609.92 |
2087 | 2009.05.07 11:01 | t/p | 445 | 0.02 | 1.32975 | 1.26642 | 1.32975 | 6.60 | 616.52 |
2088 | 2009.05.07 11:01 | delete | 446 | 0.02 | 1.32315 | 1.26768 | 1.32975 | ||
2089 | 2009.05.07 11:07 | buy | 447 | 0.01 | 1.33057 | 1.27057 | 1.33387 | ||
2090 | 2009.05.07 11:07 | modify | 447 | 0.01 | 1.33057 | 1.27059 | 1.33387 | ||
2091 | 2009.05.07 11:47 | buy limit | 448 | 0.02 | 1.32892 | 1.27232 | 1.33222 | ||
2092 | 2009.05.07 12:07 | t/p | 447 | 0.01 | 1.33387 | 1.27059 | 1.33387 | 3.30 | 619.82 |
2093 | 2009.05.07 12:07 | delete | 448 | 0.02 | 1.32892 | 1.27232 | 1.33222 | ||
2094 | 2009.05.07 13:40 | sell | 449 | 0.01 | 1.32982 | 1.38982 | 1.32652 | ||
2095 | 2009.05.07 13:40 | modify | 449 | 0.01 | 1.32982 | 1.38980 | 1.32652 | ||
2096 | 2009.05.07 14:35 | sell limit | 450 | 0.02 | 1.33312 | 1.39204 | 1.32982 | ||
2097 | 2009.05.07 14:35 | modify | 450 | 0.02 | 1.33147 | 1.39030 | 1.32817 | ||
2098 | 2009.05.07 14:36 | t/p | 449 | 0.01 | 1.32652 | 1.38980 | 1.32652 | 3.30 | 623.12 |
2099 | 2009.05.07 14:36 | delete | 450 | 0.02 | 1.33147 | 1.39030 | 1.32817 | ||
2100 | 2009.05.07 15:20 | buy | 451 | 0.01 | 1.34150 | 1.28150 | 1.34490 | ||
2101 | 2009.05.07 15:20 | modify | 451 | 0.01 | 1.34150 | 1.28149 | 1.34490 | ||
2102 | 2009.05.07 15:33 | t/p | 451 | 0.01 | 1.34490 | 1.28149 | 1.34490 | 3.40 | 626.52 |
2103 | 2009.05.07 15:33 | buy | 452 | 0.01 | 1.34506 | 1.28506 | 1.34846 | ||
2104 | 2009.05.07 15:33 | modify | 452 | 0.01 | 1.34506 | 1.28507 | 1.34846 | ||
2105 | 2009.05.07 16:51 | buy limit | 453 | 0.02 | 1.33996 | 1.28250 | 1.34336 | ||
2106 | 2009.05.07 17:10 | buy | 453 | 0.02 | 1.33996 | 1.28250 | 1.34336 | ||
2107 | 2009.05.07 17:10 | modify | 452 | 0.01 | 1.34506 | 1.27996 | 1.34846 | ||
2108 | 2009.05.07 17:10 | modify | 453 | 0.02 | 1.33996 | 1.27996 | 1.34336 | ||
2109 | 2009.05.07 17:10 | modify | 452 | 0.01 | 1.34506 | 1.27996 | 1.34336 | ||
2110 | 2009.05.07 17:50 | buy limit | 454 | 0.02 | 1.33826 | 1.27978 | 1.34166 | ||
2111 | 2009.05.07 19:35 | buy | 454 | 0.02 | 1.33826 | 1.27978 | 1.34166 | ||
2112 | 2009.05.07 19:35 | modify | 452 | 0.01 | 1.34506 | 1.27825 | 1.34336 | ||
2113 | 2009.05.07 19:35 | modify | 453 | 0.02 | 1.33996 | 1.27825 | 1.34336 | ||
2114 | 2009.05.07 19:35 | modify | 454 | 0.02 | 1.33826 | 1.27825 | 1.34166 | ||
2115 | 2009.05.07 19:35 | modify | 452 | 0.01 | 1.34506 | 1.27825 | 1.34166 | ||
2116 | 2009.05.07 19:35 | modify | 453 | 0.02 | 1.33996 | 1.27820 | 1.34166 | ||
2117 | 2009.05.07 20:51 | buy limit | 455 | 0.02 | 1.33656 | 1.27903 | 1.33996 | ||
2118 | 2009.05.08 02:16 | buy | 455 | 0.02 | 1.33656 | 1.27903 | 1.33996 | ||
2119 | 2009.05.08 02:16 | modify | 452 | 0.01 | 1.34506 | 1.27653 | 1.34166 | ||
2120 | 2009.05.08 02:16 | modify | 453 | 0.02 | 1.33996 | 1.27653 | 1.34166 | ||
2121 | 2009.05.08 02:16 | modify | 454 | 0.02 | 1.33826 | 1.27653 | 1.34166 | ||
2122 | 2009.05.08 02:16 | modify | 455 | 0.02 | 1.33656 | 1.27653 | 1.33996 | ||
2123 | 2009.05.08 02:16 | modify | 452 | 0.01 | 1.34506 | 1.27653 | 1.33996 | ||
2124 | 2009.05.08 02:16 | modify | 453 | 0.02 | 1.33996 | 1.27654 | 1.33996 | ||
2125 | 2009.05.08 02:16 | modify | 454 | 0.02 | 1.33826 | 1.27655 | 1.33996 | ||
2126 | 2009.05.08 04:40 | buy limit | 456 | 0.02 | 1.33326 | 1.27570 | 1.33986 | ||
2127 | 2009.05.08 07:05 | t/p | 452 | 0.01 | 1.33996 | 1.27653 | 1.33996 | -5.09 | 621.43 |
2128 | 2009.05.08 07:05 | t/p | 453 | 0.02 | 1.33996 | 1.27654 | 1.33996 | 0.03 | 621.46 |
2129 | 2009.05.08 07:05 | t/p | 454 | 0.02 | 1.33996 | 1.27655 | 1.33996 | 3.43 | 624.89 |
2130 | 2009.05.08 07:05 | t/p | 455 | 0.02 | 1.33996 | 1.27653 | 1.33996 | 6.80 | 631.69 |
2131 | 2009.05.08 07:05 | delete | 456 | 0.02 | 1.33326 | 1.27570 | 1.33986 | ||
2132 | 2009.05.08 09:35 | sell | 457 | 0.01 | 1.34078 | 1.40078 | 1.33748 | ||
2133 | 2009.05.08 09:35 | modify | 457 | 0.01 | 1.34078 | 1.40079 | 1.33748 | ||
2134 | 2009.05.08 10:15 | sell limit | 458 | 0.02 | 1.34243 | 1.40053 | 1.33913 | ||
2135 | 2009.05.08 10:35 | sell | 458 | 0.02 | 1.34243 | 1.40053 | 1.33913 | ||
2136 | 2009.05.08 10:35 | modify | 457 | 0.01 | 1.34078 | 1.40243 | 1.33748 | ||
2137 | 2009.05.08 10:35 | modify | 458 | 0.02 | 1.34243 | 1.40243 | 1.33913 | ||
2138 | 2009.05.08 10:35 | modify | 457 | 0.01 | 1.34078 | 1.40243 | 1.33913 | ||
2139 | 2009.05.08 11:15 | sell limit | 459 | 0.02 | 1.34408 | 1.40068 | 1.34078 | ||
2140 | 2009.05.08 12:12 | t/p | 457 | 0.01 | 1.33913 | 1.40243 | 1.33913 | 1.65 | 633.34 |
2141 | 2009.05.08 12:12 | t/p | 458 | 0.02 | 1.33913 | 1.40243 | 1.33913 | 6.60 | 639.94 |
2142 | 2009.05.08 12:12 | delete | 459 | 0.02 | 1.34408 | 1.40068 | 1.34078 | ||
2143 | 2009.05.08 13:02 | buy | 460 | 0.01 | 1.34112 | 1.28112 | 1.34442 | ||
2144 | 2009.05.08 13:02 | modify | 460 | 0.01 | 1.34112 | 1.28115 | 1.34442 | ||
2145 | 2009.05.08 13:42 | buy limit | 461 | 0.02 | 1.33947 | 1.28213 | 1.34277 | ||
2146 | 2009.05.08 14:25 | t/p | 460 | 0.01 | 1.34442 | 1.28115 | 1.34442 | 3.30 | 643.24 |
2147 | 2009.05.08 14:25 | delete | 461 | 0.02 | 1.33947 | 1.28213 | 1.34277 | ||
2148 | 2009.05.08 16:19 | sell | 462 | 0.01 | 1.34685 | 1.40685 | 1.34345 | ||
2149 | 2009.05.08 16:19 | modify | 462 | 0.01 | 1.34685 | 1.40686 | 1.34345 | ||
2150 | 2009.05.08 18:02 | sell limit | 463 | 0.02 | 1.35025 | 1.40837 | 1.34685 | ||
2151 | 2009.05.08 18:09 | sell | 463 | 0.02 | 1.35025 | 1.40837 | 1.34685 | ||
2152 | 2009.05.08 18:09 | modify | 462 | 0.01 | 1.34685 | 1.41025 | 1.34345 | ||
2153 | 2009.05.08 18:09 | modify | 463 | 0.02 | 1.35025 | 1.41025 | 1.34685 | ||
2154 | 2009.05.08 18:09 | modify | 462 | 0.01 | 1.34685 | 1.41025 | 1.34685 | ||
2155 | 2009.05.11 00:25 | sell limit | 464 | 0.02 | 1.36425 | 1.42245 | 1.36075 | ||
2156 | 2009.05.11 00:59 | modify | 464 | 0.02 | 1.36250 | 1.42162 | 1.35900 | ||
2157 | 2009.05.11 01:19 | sell | 464 | 0.02 | 1.36250 | 1.42162 | 1.35900 | ||
2158 | 2009.05.11 01:19 | modify | 462 | 0.01 | 1.34685 | 1.42261 | 1.34685 | ||
2159 | 2009.05.11 01:19 | modify | 463 | 0.02 | 1.35025 | 1.42261 | 1.34685 | ||
2160 | 2009.05.11 01:19 | modify | 464 | 0.02 | 1.36250 | 1.42261 | 1.35900 | ||
2161 | 2009.05.11 01:19 | modify | 462 | 0.01 | 1.34685 | 1.42261 | 1.35900 | ||
2162 | 2009.05.11 01:19 | modify | 463 | 0.02 | 1.35025 | 1.42256 | 1.35900 | ||
2163 | 2009.05.11 02:01 | sell limit | 465 | 0.02 | 1.36425 | 1.42252 | 1.36075 | ||
2164 | 2009.05.11 04:32 | sell | 465 | 0.02 | 1.36425 | 1.42252 | 1.36075 | ||
2165 | 2009.05.11 04:32 | modify | 462 | 0.01 | 1.34685 | 1.42438 | 1.35900 | ||
2166 | 2009.05.11 04:32 | modify | 463 | 0.02 | 1.35025 | 1.42438 | 1.35900 | ||
2167 | 2009.05.11 04:32 | modify | 464 | 0.02 | 1.36250 | 1.42438 | 1.35900 | ||
2168 | 2009.05.11 04:32 | modify | 465 | 0.02 | 1.36425 | 1.42438 | 1.36075 | ||
2169 | 2009.05.11 04:32 | modify | 462 | 0.01 | 1.34685 | 1.42438 | 1.36075 | ||
2170 | 2009.05.11 04:32 | modify | 463 | 0.02 | 1.35025 | 1.42435 | 1.36075 | ||
2171 | 2009.05.11 04:32 | modify | 464 | 0.02 | 1.36250 | 1.42432 | 1.36075 | ||
2172 | 2009.05.11 06:20 | sell limit | 466 | 0.02 | 1.37125 | 1.42600 | 1.36425 | ||
2173 | 2009.05.11 06:20 | modify | 466 | 0.02 | 1.36775 | 1.42593 | 1.36075 | ||
2174 | 2009.05.11 09:07 | t/p | 462 | 0.01 | 1.36075 | 1.42438 | 1.36075 | -13.92 | 629.33 |
2175 | 2009.05.11 09:07 | t/p | 463 | 0.02 | 1.36075 | 1.42435 | 1.36075 | -21.03 | 608.29 |
2176 | 2009.05.11 09:07 | t/p | 464 | 0.02 | 1.36075 | 1.42432 | 1.36075 | 3.50 | 611.79 |
2177 | 2009.05.11 09:07 | t/p | 465 | 0.02 | 1.36075 | 1.42438 | 1.36075 | 7.00 | 618.79 |
2178 | 2009.05.11 09:07 | delete | 466 | 0.02 | 1.36775 | 1.42593 | 1.36075 | ||
2179 | 2009.05.11 09:25 | sell | 467 | 0.01 | 1.36062 | 1.42062 | 1.35712 | ||
2180 | 2009.05.11 09:25 | modify | 467 | 0.01 | 1.36062 | 1.42066 | 1.35712 | ||
2181 | 2009.05.11 10:10 | sell limit | 468 | 0.02 | 1.36237 | 1.42110 | 1.35887 | ||
2182 | 2009.05.11 10:17 | sell | 468 | 0.02 | 1.36237 | 1.42110 | 1.35887 | ||
2183 | 2009.05.11 10:17 | modify | 467 | 0.01 | 1.36062 | 1.42237 | 1.35712 | ||
2184 | 2009.05.11 10:17 | modify | 468 | 0.02 | 1.36237 | 1.42237 | 1.35887 | ||
2185 | 2009.05.11 10:17 | modify | 467 | 0.01 | 1.36062 | 1.42237 | 1.35887 | ||
2186 | 2009.05.11 10:57 | sell limit | 469 | 0.02 | 1.36412 | 1.42036 | 1.36062 | ||
2187 | 2009.05.11 11:10 | t/p | 467 | 0.01 | 1.35887 | 1.42237 | 1.35887 | 1.75 | 620.54 |
2188 | 2009.05.11 11:10 | t/p | 468 | 0.02 | 1.35887 | 1.42237 | 1.35887 | 7.00 | 627.54 |
2189 | 2009.05.11 11:10 | delete | 469 | 0.02 | 1.36412 | 1.42036 | 1.36062 | ||
2190 | 2009.05.11 11:20 | sell | 470 | 0.01 | 1.35938 | 1.41938 | 1.35588 | ||
2191 | 2009.05.11 11:20 | modify | 470 | 0.01 | 1.35938 | 1.41941 | 1.35588 | ||
2192 | 2009.05.11 12:00 | sell limit | 471 | 0.02 | 1.36113 | 1.41911 | 1.35763 | ||
2193 | 2009.05.11 16:12 | sell | 471 | 0.02 | 1.36113 | 1.41911 | 1.35763 | ||
2194 | 2009.05.11 16:12 | modify | 470 | 0.01 | 1.35938 | 1.42113 | 1.35588 | ||
2195 | 2009.05.11 16:12 | modify | 471 | 0.02 | 1.36113 | 1.42113 | 1.35763 | ||
2196 | 2009.05.11 16:12 | modify | 470 | 0.01 | 1.35938 | 1.42113 | 1.35763 | ||
2197 | 2009.05.11 18:10 | sell limit | 472 | 0.02 | 1.36288 | 1.42152 | 1.35938 | ||
2198 | 2009.05.11 23:16 | t/p | 470 | 0.01 | 1.35763 | 1.42113 | 1.35763 | 1.75 | 629.29 |
2199 | 2009.05.11 23:16 | t/p | 471 | 0.02 | 1.35763 | 1.42113 | 1.35763 | 7.00 | 636.29 |
2200 | 2009.05.11 23:16 | delete | 472 | 0.02 | 1.36288 | 1.42152 | 1.35938 | ||
2201 | 2009.05.12 00:55 | buy | 473 | 0.01 | 1.35870 | 1.29870 | 1.36200 | ||
2202 | 2009.05.12 00:55 | modify | 473 | 0.01 | 1.35870 | 1.29871 | 1.36200 | ||
2203 | 2009.05.12 01:50 | buy limit | 474 | 0.02 | 1.35705 | 1.29951 | 1.36035 | ||
2204 | 2009.05.12 02:07 | buy | 474 | 0.02 | 1.35705 | 1.29951 | 1.36035 | ||
2205 | 2009.05.12 02:07 | modify | 473 | 0.01 | 1.35870 | 1.29704 | 1.36200 | ||
2206 | 2009.05.12 02:07 | modify | 474 | 0.02 | 1.35705 | 1.29704 | 1.36035 | ||
2207 | 2009.05.12 02:07 | modify | 473 | 0.01 | 1.35870 | 1.29704 | 1.36035 | ||
2208 | 2009.05.12 02:47 | buy limit | 475 | 0.02 | 1.35540 | 1.29918 | 1.35870 | ||
2209 | 2009.05.12 04:44 | t/p | 473 | 0.01 | 1.36035 | 1.29704 | 1.36035 | 1.65 | 637.94 |
2210 | 2009.05.12 04:44 | t/p | 474 | 0.02 | 1.36035 | 1.29704 | 1.36035 | 6.60 | 644.54 |
2211 | 2009.05.12 04:44 | delete | 475 | 0.02 | 1.35540 | 1.29918 | 1.35870 | ||
2212 | 2009.05.12 04:44 | buy | 476 | 0.01 | 1.36053 | 1.30053 | 1.36383 | ||
2213 | 2009.05.12 04:44 | modify | 476 | 0.01 | 1.36053 | 1.30055 | 1.36383 | ||
2214 | 2009.05.12 05:24 | buy limit | 477 | 0.02 | 1.35888 | 1.30055 | 1.36218 | ||
2215 | 2009.05.12 06:25 | buy | 477 | 0.02 | 1.35888 | 1.30055 | 1.36218 | ||
2216 | 2009.05.12 06:25 | modify | 476 | 0.01 | 1.36053 | 1.29887 | 1.36383 | ||
2217 | 2009.05.12 06:25 | modify | 477 | 0.02 | 1.35888 | 1.29887 | 1.36218 | ||
2218 | 2009.05.12 06:25 | modify | 476 | 0.01 | 1.36053 | 1.29887 | 1.36218 | ||
2219 | 2009.05.12 07:25 | buy limit | 478 | 0.02 | 1.35723 | 1.30061 | 1.36053 | ||
2220 | 2009.05.12 07:58 | t/p | 476 | 0.01 | 1.36218 | 1.29887 | 1.36218 | 1.65 | 646.19 |
2221 | 2009.05.12 07:58 | t/p | 477 | 0.02 | 1.36218 | 1.29887 | 1.36218 | 6.60 | 652.79 |
2222 | 2009.05.12 07:58 | delete | 478 | 0.02 | 1.35723 | 1.30061 | 1.36053 | ||
2223 | 2009.05.12 07:58 | buy | 479 | 0.01 | 1.36235 | 1.30235 | 1.36565 | ||
2224 | 2009.05.12 07:58 | modify | 479 | 0.01 | 1.36235 | 1.30234 | 1.36565 | ||
2225 | 2009.05.12 09:17 | buy limit | 480 | 0.02 | 1.36070 | 1.30259 | 1.36400 | ||
2226 | 2009.05.12 10:02 | t/p | 479 | 0.01 | 1.36565 | 1.30234 | 1.36565 | 3.30 | 656.09 |
2227 | 2009.05.12 10:02 | delete | 480 | 0.02 | 1.36070 | 1.30259 | 1.36400 | ||
2228 | 2009.05.12 12:30 | sell | 481 | 0.01 | 1.36336 | 1.42336 | 1.35996 | ||
2229 | 2009.05.12 12:30 | modify | 481 | 0.01 | 1.36336 | 1.42337 | 1.35996 | ||
2230 | 2009.05.12 13:15 | sell limit | 482 | 0.02 | 1.36676 | 1.42432 | 1.36336 | ||
2231 | 2009.05.12 13:47 | sell | 482 | 0.02 | 1.36676 | 1.42432 | 1.36336 | ||
2232 | 2009.05.12 13:47 | modify | 481 | 0.01 | 1.36336 | 1.42678 | 1.35996 | ||
2233 | 2009.05.12 13:47 | modify | 482 | 0.02 | 1.36676 | 1.42678 | 1.36336 | ||
2234 | 2009.05.12 13:47 | modify | 481 | 0.01 | 1.36336 | 1.42678 | 1.36336 | ||
2235 | 2009.05.12 14:55 | sell limit | 483 | 0.02 | 1.36846 | 1.42569 | 1.36506 | ||
2236 | 2009.05.12 16:14 | t/p | 481 | 0.01 | 1.36336 | 1.42678 | 1.36336 | 0.00 | 656.09 |
2237 | 2009.05.12 16:14 | t/p | 482 | 0.02 | 1.36336 | 1.42678 | 1.36336 | 6.80 | 662.89 |
2238 | 2009.05.12 16:14 | delete | 483 | 0.02 | 1.36846 | 1.42569 | 1.36506 | ||
2239 | 2009.05.12 17:01 | buy | 484 | 0.01 | 1.36734 | 1.30734 | 1.37074 | ||
2240 | 2009.05.12 17:01 | modify | 484 | 0.01 | 1.36734 | 1.30737 | 1.37074 | ||
2241 | 2009.05.12 17:59 | buy limit | 485 | 0.02 | 1.36224 | 1.30377 | 1.36564 | ||
2242 | 2009.05.12 18:08 | buy | 485 | 0.02 | 1.36224 | 1.30377 | 1.36564 | ||
2243 | 2009.05.12 18:08 | modify | 484 | 0.01 | 1.36734 | 1.30224 | 1.37074 | ||
2244 | 2009.05.12 18:08 | modify | 485 | 0.02 | 1.36224 | 1.30224 | 1.36564 | ||
2245 | 2009.05.12 18:08 | modify | 484 | 0.01 | 1.36734 | 1.30224 | 1.36564 | ||
2246 | 2009.05.12 19:35 | buy limit | 486 | 0.02 | 1.36054 | 1.30165 | 1.36394 | ||
2247 | 2009.05.13 01:13 | t/p | 484 | 0.01 | 1.36564 | 1.30224 | 1.36564 | -1.69 | 661.21 |
2248 | 2009.05.13 01:13 | t/p | 485 | 0.02 | 1.36564 | 1.30224 | 1.36564 | 6.83 | 668.04 |
2249 | 2009.05.13 01:13 | delete | 486 | 0.02 | 1.36054 | 1.30165 | 1.36394 | ||
2250 | 2009.05.13 01:13 | buy | 487 | 0.01 | 1.36588 | 1.30588 | 1.36918 | ||
2251 | 2009.05.13 01:13 | modify | 487 | 0.01 | 1.36588 | 1.30592 | 1.36918 | ||
2252 | 2009.05.13 01:38 | t/p | 487 | 0.01 | 1.36918 | 1.30592 | 1.36918 | 3.30 | 671.34 |
2253 | 2009.05.13 01:38 | buy | 488 | 0.01 | 1.36935 | 1.30935 | 1.37265 | ||
2254 | 2009.05.13 01:38 | modify | 488 | 0.01 | 1.36935 | 1.30934 | 1.37265 | ||
2255 | 2009.05.13 02:18 | buy limit | 489 | 0.02 | 1.36770 | 1.30945 | 1.37100 | ||
2256 | 2009.05.13 03:28 | buy | 489 | 0.02 | 1.36770 | 1.30945 | 1.37100 | ||
2257 | 2009.05.13 03:28 | modify | 488 | 0.01 | 1.36935 | 1.30768 | 1.37265 | ||
2258 | 2009.05.13 03:28 | modify | 489 | 0.02 | 1.36770 | 1.30768 | 1.37100 | ||
2259 | 2009.05.13 03:28 | modify | 488 | 0.01 | 1.36935 | 1.30768 | 1.37100 | ||
2260 | 2009.05.13 04:25 | buy limit | 490 | 0.02 | 1.36605 | 1.30929 | 1.36935 | ||
2261 | 2009.05.13 07:54 | t/p | 488 | 0.01 | 1.37100 | 1.30768 | 1.37100 | 1.65 | 672.99 |
2262 | 2009.05.13 07:54 | t/p | 489 | 0.02 | 1.37100 | 1.30768 | 1.37100 | 6.60 | 679.59 |
2263 | 2009.05.13 07:54 | delete | 490 | 0.02 | 1.36605 | 1.30929 | 1.36935 | ||
2264 | 2009.05.13 07:55 | buy | 491 | 0.01 | 1.37165 | 1.31165 | 1.37495 | ||
2265 | 2009.05.13 07:55 | modify | 491 | 0.01 | 1.37165 | 1.31163 | 1.37495 | ||
2266 | 2009.05.13 08:40 | buy limit | 492 | 0.02 | 1.36835 | 1.31061 | 1.37165 | ||
2267 | 2009.05.13 08:58 | buy | 492 | 0.02 | 1.36835 | 1.31061 | 1.37165 | ||
2268 | 2009.05.13 08:58 | modify | 491 | 0.01 | 1.37165 | 1.30835 | 1.37495 | ||
2269 | 2009.05.13 08:58 | modify | 492 | 0.02 | 1.36835 | 1.30835 | 1.37165 | ||
2270 | 2009.05.13 08:58 | modify | 491 | 0.01 | 1.37165 | 1.30835 | 1.37165 | ||
2271 | 2009.05.13 09:55 | buy limit | 493 | 0.02 | 1.36670 | 1.31088 | 1.37000 | ||
2272 | 2009.05.13 11:10 | buy | 493 | 0.02 | 1.36670 | 1.31088 | 1.37000 | ||
2273 | 2009.05.13 11:10 | modify | 491 | 0.01 | 1.37165 | 1.30668 | 1.37165 | ||
2274 | 2009.05.13 11:10 | modify | 492 | 0.02 | 1.36835 | 1.30668 | 1.37165 | ||
2275 | 2009.05.13 11:10 | modify | 493 | 0.02 | 1.36670 | 1.30668 | 1.37000 | ||
2276 | 2009.05.13 11:10 | modify | 491 | 0.01 | 1.37165 | 1.30668 | 1.37000 | ||
2277 | 2009.05.13 11:10 | modify | 492 | 0.02 | 1.36835 | 1.30669 | 1.37000 | ||
2278 | 2009.05.13 13:25 | buy limit | 494 | 0.02 | 1.36330 | 1.30474 | 1.36670 | ||
2279 | 2009.05.13 13:49 | buy | 494 | 0.02 | 1.36330 | 1.30474 | 1.36670 | ||
2280 | 2009.05.13 13:49 | modify | 491 | 0.01 | 1.37165 | 1.30330 | 1.37000 | ||
2281 | 2009.05.13 13:49 | modify | 492 | 0.02 | 1.36835 | 1.30330 | 1.37000 | ||
2282 | 2009.05.13 13:49 | modify | 493 | 0.02 | 1.36670 | 1.30330 | 1.37000 | ||
2283 | 2009.05.13 13:49 | modify | 494 | 0.02 | 1.36330 | 1.30330 | 1.36670 | ||
2284 | 2009.05.13 13:49 | modify | 491 | 0.01 | 1.37165 | 1.30330 | 1.36670 | ||
2285 | 2009.05.13 13:49 | modify | 492 | 0.02 | 1.36835 | 1.30329 | 1.36670 | ||
2286 | 2009.05.13 13:49 | modify | 493 | 0.02 | 1.36670 | 1.30327 | 1.36670 | ||
2287 | 2009.05.13 16:15 | buy limit | 495 | 0.02 | 1.35650 | 1.30095 | 1.36335 | ||
2288 | 2009.05.13 16:30 | modify | 495 | 0.02 | 1.35990 | 1.30162 | 1.36675 | ||
2289 | 2009.05.13 19:05 | buy | 495 | 0.02 | 1.35990 | 1.30162 | 1.36675 | ||
2290 | 2009.05.13 19:05 | modify | 491 | 0.01 | 1.37165 | 1.29986 | 1.36670 | ||
2291 | 2009.05.13 19:05 | modify | 492 | 0.02 | 1.36835 | 1.29986 | 1.36670 | ||
2292 | 2009.05.13 19:05 | modify | 493 | 0.02 | 1.36670 | 1.29986 | 1.36670 | ||
2293 | 2009.05.13 19:05 | modify | 494 | 0.02 | 1.36330 | 1.29986 | 1.36670 | ||
2294 | 2009.05.13 19:05 | modify | 495 | 0.02 | 1.35990 | 1.29986 | 1.36675 | ||
2295 | 2009.05.13 19:05 | modify | 491 | 0.01 | 1.37165 | 1.29986 | 1.36675 | ||
2296 | 2009.05.13 19:05 | modify | 492 | 0.02 | 1.36835 | 1.29981 | 1.36675 | ||
2297 | 2009.05.13 19:05 | modify | 493 | 0.02 | 1.36670 | 1.29982 | 1.36675 | ||
2298 | 2009.05.13 19:05 | modify | 494 | 0.02 | 1.36330 | 1.29983 | 1.36675 | ||
2299 | 2009.05.13 20:45 | buy limit | 496 | 0.02 | 1.35650 | 1.30027 | 1.36335 | ||
2300 | 2009.05.14 01:38 | buy | 496 | 0.02 | 1.35650 | 1.30027 | 1.36335 | ||
2301 | 2009.05.14 01:38 | modify | 491 | 0.01 | 1.37165 | 1.29650 | 1.36675 | ||
2302 | 2009.05.14 01:38 | modify | 492 | 0.02 | 1.36835 | 1.29650 | 1.36675 | ||
2303 | 2009.05.14 01:38 | modify | 493 | 0.02 | 1.36670 | 1.29650 | 1.36675 | ||
2304 | 2009.05.14 01:38 | modify | 494 | 0.02 | 1.36330 | 1.29650 | 1.36675 | ||
2305 | 2009.05.14 01:38 | modify | 495 | 0.02 | 1.35990 | 1.29650 | 1.36675 | ||
2306 | 2009.05.14 01:38 | modify | 496 | 0.02 | 1.35650 | 1.29650 | 1.36335 | ||
2307 | 2009.05.14 01:38 | modify | 491 | 0.01 | 1.37165 | 1.29650 | 1.36335 | ||
2308 | 2009.05.14 01:38 | modify | 492 | 0.02 | 1.36835 | 1.29648 | 1.36335 | ||
2309 | 2009.05.14 01:38 | modify | 493 | 0.02 | 1.36670 | 1.29645 | 1.36335 | ||
2310 | 2009.05.14 01:38 | modify | 494 | 0.02 | 1.36330 | 1.29646 | 1.36335 | ||
2311 | 2009.05.14 01:38 | modify | 495 | 0.02 | 1.35990 | 1.29647 | 1.36335 | ||
2312 | 2009.05.14 03:05 | buy limit | 497 | 0.02 | 1.35320 | 1.29713 | 1.35985 | ||
2313 | 2009.05.14 20:19 | t/p | 491 | 0.01 | 1.36335 | 1.29650 | 1.36335 | -8.26 | 671.33 |
2314 | 2009.05.14 20:19 | t/p | 492 | 0.02 | 1.36335 | 1.29648 | 1.36335 | -9.91 | 661.42 |
2315 | 2009.05.14 20:19 | t/p | 493 | 0.02 | 1.36335 | 1.29645 | 1.36335 | -6.61 | 654.81 |
2316 | 2009.05.14 20:19 | t/p | 494 | 0.02 | 1.36335 | 1.29646 | 1.36335 | 0.19 | 655.00 |
2317 | 2009.05.14 20:19 | t/p | 495 | 0.02 | 1.36335 | 1.29647 | 1.36335 | 6.99 | 661.99 |
2318 | 2009.05.14 20:19 | t/p | 496 | 0.02 | 1.36335 | 1.29650 | 1.36335 | 13.70 | 675.69 |
2319 | 2009.05.14 20:19 | delete | 497 | 0.02 | 1.35320 | 1.29713 | 1.35985 | ||
2320 | 2009.05.14 22:15 | sell | 498 | 0.01 | 1.36371 | 1.42371 | 1.36031 | ||
2321 | 2009.05.14 22:15 | modify | 498 | 0.01 | 1.36371 | 1.42370 | 1.36031 | ||
2322 | 2009.05.14 22:55 | sell limit | 499 | 0.02 | 1.36541 | 1.42406 | 1.36201 | ||
2323 | 2009.05.15 08:01 | t/p | 498 | 0.01 | 1.36031 | 1.42370 | 1.36031 | 3.38 | 679.08 |
2324 | 2009.05.15 08:01 | delete | 499 | 0.02 | 1.36541 | 1.42406 | 1.36201 | ||
2325 | 2009.05.15 08:01 | sell | 500 | 0.01 | 1.36015 | 1.42015 | 1.35685 | ||
2326 | 2009.05.15 08:01 | modify | 500 | 0.01 | 1.36015 | 1.42012 | 1.35685 | ||
2327 | 2009.05.15 08:41 | sell limit | 501 | 0.02 | 1.36180 | 1.41954 | 1.35850 | ||
2328 | 2009.05.15 10:48 | t/p | 500 | 0.01 | 1.35685 | 1.42012 | 1.35685 | 3.30 | 682.38 |
2329 | 2009.05.15 10:48 | delete | 501 | 0.02 | 1.36180 | 1.41954 | 1.35850 | ||
2330 | 2009.05.15 10:48 | sell | 502 | 0.01 | 1.35669 | 1.41669 | 1.35339 | ||
2331 | 2009.05.15 10:48 | modify | 502 | 0.01 | 1.35669 | 1.41666 | 1.35339 | ||
2332 | 2009.05.15 11:50 | sell limit | 503 | 0.02 | 1.35839 | 1.41672 | 1.35499 | ||
2333 | 2009.05.15 13:56 | t/p | 502 | 0.01 | 1.35339 | 1.41666 | 1.35339 | 3.30 | 685.68 |
2334 | 2009.05.15 13:56 | delete | 503 | 0.02 | 1.35839 | 1.41672 | 1.35499 | ||
2335 | 2009.05.15 13:59 | sell | 504 | 0.01 | 1.35189 | 1.41189 | 1.34849 | ||
2336 | 2009.05.15 13:59 | modify | 504 | 0.01 | 1.35189 | 1.41181 | 1.34849 | ||
2337 | 2009.05.15 17:10 | sell limit | 505 | 0.02 | 1.36039 | 1.41852 | 1.35699 | ||
2338 | 2009.05.15 17:26 | modify | 505 | 0.02 | 1.35869 | 1.41781 | 1.35529 | ||
2339 | 2009.05.15 17:47 | modify | 505 | 0.02 | 1.35699 | 1.41614 | 1.35359 | ||
2340 | 2009.05.15 17:57 | modify | 505 | 0.02 | 1.35529 | 1.41442 | 1.35189 | ||
2341 | 2009.05.15 17:57 | modify | 505 | 0.02 | 1.35359 | 1.41269 | 1.35019 | ||
2342 | 2009.05.15 17:59 | sell | 505 | 0.02 | 1.35359 | 1.41269 | 1.35019 | ||
2343 | 2009.05.15 17:59 | modify | 504 | 0.01 | 1.35189 | 1.41359 | 1.34849 | ||
2344 | 2009.05.15 17:59 | modify | 505 | 0.02 | 1.35359 | 1.41359 | 1.35019 | ||
2345 | 2009.05.15 17:59 | modify | 504 | 0.01 | 1.35189 | 1.41359 | 1.35019 | ||
2346 | 2009.05.15 19:00 | sell limit | 506 | 0.02 | 1.35529 | 1.41373 | 1.35189 | ||
2347 | 2009.05.15 19:37 | t/p | 504 | 0.01 | 1.35019 | 1.41359 | 1.35019 | 1.70 | 687.38 |
2348 | 2009.05.15 19:37 | t/p | 505 | 0.02 | 1.35019 | 1.41359 | 1.35019 | 6.80 | 694.18 |
2349 | 2009.05.15 19:37 | delete | 506 | 0.02 | 1.35529 | 1.41373 | 1.35189 | ||
2350 | 2009.05.15 21:30 | buy | 507 | 0.01 | 1.34873 | 1.28873 | 1.35223 | ||
2351 | 2009.05.15 21:30 | modify | 507 | 0.01 | 1.34873 | 1.28876 | 1.35223 | ||
2352 | 2009.05.15 22:10 | buy limit | 508 | 0.02 | 1.34698 | 1.28916 | 1.35048 | ||
2353 | 2009.05.18 00:07 | buy | 508 | 0.02 | 1.34698 | 1.28916 | 1.35048 | ||
2354 | 2009.05.18 00:07 | modify | 507 | 0.01 | 1.34873 | 1.28697 | 1.35223 | ||
2355 | 2009.05.18 00:07 | modify | 508 | 0.02 | 1.34698 | 1.28697 | 1.35048 | ||
2356 | 2009.05.18 00:07 | modify | 507 | 0.01 | 1.34873 | 1.28697 | 1.35048 | ||
2357 | 2009.05.18 03:55 | buy limit | 509 | 0.02 | 1.34203 | 1.28395 | 1.34533 | ||
2358 | 2009.05.18 04:24 | modify | 509 | 0.02 | 1.34368 | 1.28453 | 1.34698 | ||
2359 | 2009.05.18 04:51 | buy | 509 | 0.02 | 1.34368 | 1.28453 | 1.34698 | ||
2360 | 2009.05.18 04:51 | modify | 507 | 0.01 | 1.34873 | 1.28366 | 1.35048 | ||
2361 | 2009.05.18 04:51 | modify | 508 | 0.02 | 1.34698 | 1.28366 | 1.35048 | ||
2362 | 2009.05.18 04:51 | modify | 509 | 0.02 | 1.34368 | 1.28366 | 1.34698 | ||
2363 | 2009.05.18 04:51 | modify | 507 | 0.01 | 1.34873 | 1.28366 | 1.34698 | ||
2364 | 2009.05.18 04:51 | modify | 508 | 0.02 | 1.34698 | 1.28359 | 1.34698 | ||
2365 | 2009.05.18 06:05 | buy limit | 510 | 0.02 | 1.34203 | 1.28431 | 1.34533 | ||
2366 | 2009.05.18 07:48 | t/p | 507 | 0.01 | 1.34698 | 1.28366 | 1.34698 | -1.74 | 692.44 |
2367 | 2009.05.18 07:48 | t/p | 508 | 0.02 | 1.34698 | 1.28359 | 1.34698 | 0.00 | 692.44 |
2368 | 2009.05.18 07:48 | t/p | 509 | 0.02 | 1.34698 | 1.28366 | 1.34698 | 6.60 | 699.04 |
2369 | 2009.05.18 07:48 | delete | 510 | 0.02 | 1.34203 | 1.28431 | 1.34533 | ||
2370 | 2009.05.18 09:20 | buy | 511 | 0.01 | 1.34707 | 1.28707 | 1.35037 | ||
2371 | 2009.05.18 09:20 | modify | 511 | 0.01 | 1.34707 | 1.28706 | 1.35037 | ||
2372 | 2009.05.18 11:10 | buy limit | 512 | 0.02 | 1.34377 | 1.28620 | 1.34707 | ||
2373 | 2009.05.18 11:10 | modify | 512 | 0.02 | 1.34542 | 1.28625 | 1.34872 | ||
2374 | 2009.05.18 14:03 | t/p | 511 | 0.01 | 1.35037 | 1.28706 | 1.35037 | 3.30 | 702.34 |
2375 | 2009.05.18 14:03 | delete | 512 | 0.02 | 1.34542 | 1.28625 | 1.34872 | ||
2376 | 2009.05.18 14:05 | buy | 513 | 0.01 | 1.35001 | 1.29001 | 1.35341 | ||
2377 | 2009.05.18 14:05 | modify | 513 | 0.01 | 1.35001 | 1.29003 | 1.35341 | ||
2378 | 2009.05.18 15:15 | buy limit | 514 | 0.02 | 1.34831 | 1.29071 | 1.35171 | ||
2379 | 2009.05.18 16:11 | buy | 514 | 0.02 | 1.34831 | 1.29071 | 1.35171 | ||
2380 | 2009.05.18 16:11 | modify | 513 | 0.01 | 1.35001 | 1.28828 | 1.35341 | ||
2381 | 2009.05.18 16:11 | modify | 514 | 0.02 | 1.34831 | 1.28828 | 1.35171 | ||
2382 | 2009.05.18 16:11 | modify | 513 | 0.01 | 1.35001 | 1.28828 | 1.35171 | ||
2383 | 2009.05.18 17:13 | buy limit | 515 | 0.02 | 1.34661 | 1.29011 | 1.35001 | ||
2384 | 2009.05.18 18:25 | t/p | 513 | 0.01 | 1.35171 | 1.28828 | 1.35171 | 1.70 | 704.04 |
2385 | 2009.05.18 18:25 | t/p | 514 | 0.02 | 1.35171 | 1.28828 | 1.35171 | 6.80 | 710.84 |
2386 | 2009.05.18 18:25 | delete | 515 | 0.02 | 1.34661 | 1.29011 | 1.35001 | ||
2387 | 2009.05.18 20:00 | sell | 516 | 0.01 | 1.35237 | 1.41237 | 1.34897 | ||
2388 | 2009.05.18 20:00 | modify | 516 | 0.01 | 1.35237 | 1.41238 | 1.34897 | ||
2389 | 2009.05.18 20:40 | sell limit | 517 | 0.02 | 1.35407 | 1.41321 | 1.35067 | ||
2390 | 2009.05.18 21:49 | sell | 517 | 0.02 | 1.35407 | 1.41321 | 1.35067 | ||
2391 | 2009.05.18 21:49 | modify | 516 | 0.01 | 1.35237 | 1.41408 | 1.34897 | ||
2392 | 2009.05.18 21:49 | modify | 517 | 0.02 | 1.35407 | 1.41408 | 1.35067 | ||
2393 | 2009.05.18 21:49 | modify | 516 | 0.01 | 1.35237 | 1.41408 | 1.35067 | ||
2394 | 2009.05.18 23:45 | sell limit | 518 | 0.02 | 1.35747 | 1.41521 | 1.35407 | ||
2395 | 2009.05.19 01:52 | modify | 518 | 0.02 | 1.35572 | 1.41488 | 1.35242 | ||
2396 | 2009.05.19 04:34 | sell | 518 | 0.02 | 1.35572 | 1.41488 | 1.35242 | ||
2397 | 2009.05.19 04:34 | modify | 516 | 0.01 | 1.35237 | 1.41572 | 1.35067 | ||
2398 | 2009.05.19 04:34 | modify | 517 | 0.02 | 1.35407 | 1.41572 | 1.35067 | ||
2399 | 2009.05.19 04:34 | modify | 518 | 0.02 | 1.35572 | 1.41572 | 1.35242 | ||
2400 | 2009.05.19 04:34 | modify | 516 | 0.01 | 1.35237 | 1.41572 | 1.35242 | ||
2401 | 2009.05.19 04:34 | modify | 517 | 0.02 | 1.35407 | 1.41576 | 1.35242 | ||
2402 | 2009.05.19 07:25 | sell limit | 519 | 0.02 | 1.35902 | 1.41655 | 1.35572 | ||
2403 | 2009.05.19 07:33 | modify | 519 | 0.02 | 1.35737 | 1.41653 | 1.35407 | ||
2404 | 2009.05.19 08:34 | sell | 519 | 0.02 | 1.35737 | 1.41653 | 1.35407 | ||
2405 | 2009.05.19 08:34 | modify | 516 | 0.01 | 1.35237 | 1.41738 | 1.35242 | ||
2406 | 2009.05.19 08:34 | modify | 517 | 0.02 | 1.35407 | 1.41738 | 1.35242 | ||
2407 | 2009.05.19 08:34 | modify | 518 | 0.02 | 1.35572 | 1.41738 | 1.35242 | ||
2408 | 2009.05.19 08:34 | modify | 519 | 0.02 | 1.35737 | 1.41738 | 1.35407 | ||
2409 | 2009.05.19 08:34 | modify | 516 | 0.01 | 1.35237 | 1.41738 | 1.35407 | ||
2410 | 2009.05.19 08:34 | modify | 517 | 0.02 | 1.35407 | 1.41739 | 1.35407 | ||
2411 | 2009.05.19 08:34 | modify | 518 | 0.02 | 1.35572 | 1.41741 | 1.35407 | ||
2412 | 2009.05.19 11:30 | sell limit | 520 | 0.02 | 1.36417 | 1.42220 | 1.35737 | ||
2413 | 2009.05.19 12:43 | sell | 520 | 0.02 | 1.36417 | 1.42220 | 1.35737 | ||
2414 | 2009.05.19 12:43 | modify | 516 | 0.01 | 1.35237 | 1.42417 | 1.35407 | ||
2415 | 2009.05.19 12:43 | modify | 517 | 0.02 | 1.35407 | 1.42417 | 1.35407 | ||
2416 | 2009.05.19 12:43 | modify | 518 | 0.02 | 1.35572 | 1.42417 | 1.35407 | ||
2417 | 2009.05.19 12:43 | modify | 519 | 0.02 | 1.35737 | 1.42417 | 1.35407 | ||
2418 | 2009.05.19 12:43 | modify | 520 | 0.02 | 1.36417 | 1.42417 | 1.35737 | ||
2419 | 2009.05.19 12:43 | modify | 516 | 0.01 | 1.35237 | 1.42417 | 1.35737 | ||
2420 | 2009.05.19 12:43 | modify | 517 | 0.02 | 1.35407 | 1.42419 | 1.35737 | ||
2421 | 2009.05.19 12:43 | modify | 518 | 0.02 | 1.35572 | 1.42422 | 1.35737 | ||
2422 | 2009.05.19 12:43 | modify | 519 | 0.02 | 1.35737 | 1.42424 | 1.35737 | ||
2423 | 2009.05.19 13:31 | sell limit | 521 | 0.02 | 1.36757 | 1.42316 | 1.36077 | ||
2424 | 2009.05.19 15:07 | t/p | 516 | 0.01 | 1.35737 | 1.42417 | 1.35737 | -5.02 | 705.82 |
2425 | 2009.05.19 15:07 | t/p | 517 | 0.02 | 1.35737 | 1.42419 | 1.35737 | -6.63 | 699.19 |
2426 | 2009.05.19 15:07 | t/p | 518 | 0.02 | 1.35737 | 1.42422 | 1.35737 | -3.30 | 695.89 |
2427 | 2009.05.19 15:07 | t/p | 519 | 0.02 | 1.35737 | 1.42424 | 1.35737 | 0.00 | 695.89 |
2428 | 2009.05.19 15:07 | t/p | 520 | 0.02 | 1.35737 | 1.42417 | 1.35737 | 13.60 | 709.49 |
2429 | 2009.05.19 15:07 | delete | 521 | 0.02 | 1.36757 | 1.42316 | 1.36077 | ||
2430 | 2009.05.19 16:38 | buy | 522 | 0.01 | 1.36108 | 1.30108 | 1.36448 | ||
2431 | 2009.05.19 16:38 | modify | 522 | 0.01 | 1.36108 | 1.30110 | 1.36448 | ||
2432 | 2009.05.19 17:18 | buy limit | 523 | 0.02 | 1.35938 | 1.30067 | 1.36278 | ||
2433 | 2009.05.19 20:26 | t/p | 522 | 0.01 | 1.36448 | 1.30110 | 1.36448 | 3.40 | 712.89 |
2434 | 2009.05.19 20:26 | delete | 523 | 0.02 | 1.35938 | 1.30067 | 1.36278 | ||
2435 | 2009.05.19 21:55 | sell | 524 | 0.01 | 1.36361 | 1.42361 | 1.36021 | ||
2436 | 2009.05.19 21:55 | modify | 524 | 0.01 | 1.36361 | 1.42357 | 1.36021 | ||
2437 | 2009.05.19 22:35 | sell limit | 525 | 0.02 | 1.36531 | 1.42351 | 1.36191 | ||
2438 | 2009.05.20 03:56 | t/p | 524 | 0.01 | 1.36021 | 1.42357 | 1.36021 | 3.38 | 716.27 |
2439 | 2009.05.20 03:56 | delete | 525 | 0.02 | 1.36531 | 1.42351 | 1.36191 | ||
2440 | 2009.05.20 05:20 | buy | 526 | 0.01 | 1.35992 | 1.29992 | 1.36332 | ||
2441 | 2009.05.20 05:20 | modify | 526 | 0.01 | 1.35992 | 1.29989 | 1.36332 | ||
2442 | 2009.05.20 06:00 | buy limit | 527 | 0.02 | 1.35822 | 1.30166 | 1.36162 | ||
2443 | 2009.05.20 09:15 | t/p | 526 | 0.01 | 1.36332 | 1.29989 | 1.36332 | 3.40 | 719.67 |
2444 | 2009.05.20 09:15 | delete | 527 | 0.02 | 1.35822 | 1.30166 | 1.36162 | ||
2445 | 2009.05.20 09:15 | buy | 528 | 0.01 | 1.36348 | 1.30348 | 1.36688 | ||
2446 | 2009.05.20 09:15 | modify | 528 | 0.01 | 1.36348 | 1.30350 | 1.36688 | ||
2447 | 2009.05.20 10:15 | buy limit | 529 | 0.02 | 1.36178 | 1.30396 | 1.36518 | ||
2448 | 2009.05.20 12:46 | t/p | 528 | 0.01 | 1.36688 | 1.30350 | 1.36688 | 3.40 | 723.07 |
2449 | 2009.05.20 12:46 | delete | 529 | 0.02 | 1.36178 | 1.30396 | 1.36518 | ||
2450 | 2009.05.20 12:46 | buy | 530 | 0.01 | 1.36725 | 1.30725 | 1.37065 | ||
2451 | 2009.05.20 12:46 | modify | 530 | 0.01 | 1.36725 | 1.30731 | 1.37065 | ||
2452 | 2009.05.20 13:26 | buy limit | 531 | 0.02 | 1.36555 | 1.30681 | 1.36895 | ||
2453 | 2009.05.20 14:31 | t/p | 530 | 0.01 | 1.37065 | 1.30731 | 1.37065 | 3.40 | 726.47 |
2454 | 2009.05.20 14:31 | delete | 531 | 0.02 | 1.36555 | 1.30681 | 1.36895 | ||
2455 | 2009.05.20 15:05 | sell | 532 | 0.01 | 1.36772 | 1.42772 | 1.36432 | ||
2456 | 2009.05.20 15:05 | modify | 532 | 0.01 | 1.36772 | 1.42775 | 1.36432 | ||
2457 | 2009.05.20 17:15 | sell limit | 533 | 0.02 | 1.37997 | 1.43742 | 1.37647 | ||
2458 | 2009.05.20 17:15 | modify | 533 | 0.02 | 1.37822 | 1.43734 | 1.37472 | ||
2459 | 2009.05.20 17:31 | sell | 533 | 0.02 | 1.37822 | 1.43734 | 1.37472 | ||
2460 | 2009.05.20 17:31 | modify | 532 | 0.01 | 1.36772 | 1.43823 | 1.36432 | ||
2461 | 2009.05.20 17:31 | modify | 533 | 0.02 | 1.37822 | 1.43823 | 1.37472 | ||
2462 | 2009.05.20 17:31 | modify | 532 | 0.01 | 1.36772 | 1.43823 | 1.37472 | ||
2463 | 2009.05.20 18:11 | sell limit | 534 | 0.02 | 1.37997 | 1.43681 | 1.37647 | ||
2464 | 2009.05.20 19:44 | sell | 534 | 0.02 | 1.37997 | 1.43681 | 1.37647 | ||
2465 | 2009.05.20 19:44 | modify | 532 | 0.01 | 1.36772 | 1.44002 | 1.37472 | ||
2466 | 2009.05.20 19:44 | modify | 533 | 0.02 | 1.37822 | 1.44002 | 1.37472 | ||
2467 | 2009.05.20 19:44 | modify | 534 | 0.02 | 1.37997 | 1.44002 | 1.37647 | ||
2468 | 2009.05.20 19:44 | modify | 532 | 0.01 | 1.36772 | 1.44002 | 1.37647 | ||
2469 | 2009.05.20 19:44 | modify | 533 | 0.02 | 1.37822 | 1.44009 | 1.37647 | ||
2470 | 2009.05.20 21:15 | sell limit | 535 | 0.02 | 1.38172 | 1.43970 | 1.37822 | ||
2471 | 2009.05.20 23:35 | t/p | 532 | 0.01 | 1.37647 | 1.44002 | 1.37647 | -8.75 | 717.72 |
2472 | 2009.05.20 23:35 | t/p | 533 | 0.02 | 1.37647 | 1.44009 | 1.37647 | 3.50 | 721.22 |
2473 | 2009.05.20 23:35 | t/p | 534 | 0.02 | 1.37647 | 1.44002 | 1.37647 | 7.00 | 728.22 |
2474 | 2009.05.20 23:35 | delete | 535 | 0.02 | 1.38172 | 1.43970 | 1.37822 | ||
2475 | 2009.05.21 01:15 | buy | 536 | 0.01 | 1.37778 | 1.31778 | 1.38118 | ||
2476 | 2009.05.21 01:15 | modify | 536 | 0.01 | 1.37778 | 1.31775 | 1.38118 | ||
2477 | 2009.05.21 01:55 | buy limit | 537 | 0.02 | 1.37608 | 1.31897 | 1.37948 | ||
2478 | 2009.05.21 10:11 | t/p | 536 | 0.01 | 1.38118 | 1.31775 | 1.38118 | 3.40 | 731.62 |
2479 | 2009.05.21 10:11 | delete | 537 | 0.02 | 1.37608 | 1.31897 | 1.37948 | ||
2480 | 2009.05.21 10:56 | sell | 538 | 0.01 | 1.37450 | 1.43450 | 1.37100 | ||
2481 | 2009.05.21 10:56 | modify | 538 | 0.01 | 1.37450 | 1.43446 | 1.37100 | ||
2482 | 2009.05.21 12:42 | sell limit | 539 | 0.02 | 1.37975 | 1.43784 | 1.37625 | ||
2483 | 2009.05.21 13:25 | modify | 539 | 0.02 | 1.37800 | 1.43709 | 1.37450 | ||
2484 | 2009.05.21 14:00 | modify | 539 | 0.02 | 1.37625 | 1.43537 | 1.37275 | ||
2485 | 2009.05.21 14:07 | sell | 539 | 0.02 | 1.37625 | 1.43537 | 1.37275 | ||
2486 | 2009.05.21 14:07 | modify | 538 | 0.01 | 1.37450 | 1.43626 | 1.37100 | ||
2487 | 2009.05.21 14:07 | modify | 539 | 0.02 | 1.37625 | 1.43626 | 1.37275 | ||
2488 | 2009.05.21 14:07 | modify | 538 | 0.01 | 1.37450 | 1.43626 | 1.37275 | ||
2489 | 2009.05.21 14:47 | sell limit | 540 | 0.02 | 1.37800 | 1.43481 | 1.37450 | ||
2490 | 2009.05.21 16:10 | sell | 540 | 0.02 | 1.37800 | 1.43481 | 1.37450 | ||
2491 | 2009.05.21 16:10 | modify | 538 | 0.01 | 1.37450 | 1.43800 | 1.37275 | ||
2492 | 2009.05.21 16:10 | modify | 539 | 0.02 | 1.37625 | 1.43800 | 1.37275 | ||
2493 | 2009.05.21 16:10 | modify | 540 | 0.02 | 1.37800 | 1.43800 | 1.37450 | ||
2494 | 2009.05.21 16:10 | modify | 538 | 0.01 | 1.37450 | 1.43800 | 1.37450 | ||
2495 | 2009.05.21 16:10 | modify | 539 | 0.02 | 1.37625 | 1.43802 | 1.37450 | ||
2496 | 2009.05.21 16:37 | t/p | 538 | 0.01 | 1.37450 | 1.43800 | 1.37450 | 0.00 | 731.62 |
2497 | 2009.05.21 16:37 | t/p | 539 | 0.02 | 1.37450 | 1.43802 | 1.37450 | 3.50 | 735.12 |
2498 | 2009.05.21 16:37 | t/p | 540 | 0.02 | 1.37450 | 1.43800 | 1.37450 | 7.00 | 742.12 |
2499 | 2009.05.21 18:05 | buy | 541 | 0.01 | 1.38160 | 1.32160 | 1.38510 | ||
2500 | 2009.05.21 18:05 | modify | 541 | 0.01 | 1.38160 | 1.32159 | 1.38510 | ||
2501 | 2009.05.21 18:39 | t/p | 541 | 0.01 | 1.38510 | 1.32159 | 1.38510 | 3.50 | 745.62 |
2502 | 2009.05.21 21:10 | sell | 542 | 0.01 | 1.38786 | 1.44786 | 1.38426 | ||
2503 | 2009.05.21 21:10 | modify | 542 | 0.01 | 1.38786 | 1.44787 | 1.38426 | ||
2504 | 2009.05.21 21:55 | sell limit | 543 | 0.02 | 1.39146 | 1.45002 | 1.38786 | ||
2505 | 2009.05.21 22:30 | modify | 543 | 0.02 | 1.38966 | 1.44876 | 1.38606 | ||
2506 | 2009.05.21 23:04 | sell | 543 | 0.02 | 1.38966 | 1.44876 | 1.38606 | ||
2507 | 2009.05.21 23:04 | modify | 542 | 0.01 | 1.38786 | 1.44966 | 1.38426 | ||
2508 | 2009.05.21 23:04 | modify | 543 | 0.02 | 1.38966 | 1.44966 | 1.38606 | ||
2509 | 2009.05.21 23:04 | modify | 542 | 0.01 | 1.38786 | 1.44966 | 1.38606 | ||
2510 | 2009.05.21 23:44 | sell limit | 544 | 0.02 | 1.39146 | 1.44935 | 1.38786 | ||
2511 | 2009.05.22 01:17 | sell | 544 | 0.02 | 1.39146 | 1.44935 | 1.38786 | ||
2512 | 2009.05.22 01:17 | modify | 542 | 0.01 | 1.38786 | 1.45147 | 1.38606 | ||
2513 | 2009.05.22 01:17 | modify | 543 | 0.02 | 1.38966 | 1.45147 | 1.38606 | ||
2514 | 2009.05.22 01:17 | modify | 544 | 0.02 | 1.39146 | 1.45147 | 1.38786 | ||
2515 | 2009.05.22 01:17 | modify | 542 | 0.01 | 1.38786 | 1.45147 | 1.38786 | ||
2516 | 2009.05.22 01:17 | modify | 543 | 0.02 | 1.38966 | 1.45150 | 1.38786 | ||
2517 | 2009.05.22 03:20 | sell limit | 545 | 0.02 | 1.39496 | 1.45379 | 1.39146 | ||
2518 | 2009.05.22 05:54 | modify | 545 | 0.02 | 1.39321 | 1.45230 | 1.38971 | ||
2519 | 2009.05.22 08:30 | sell | 545 | 0.02 | 1.39321 | 1.45230 | 1.38971 | ||
2520 | 2009.05.22 08:30 | modify | 542 | 0.01 | 1.38786 | 1.45321 | 1.38786 | ||
2521 | 2009.05.22 08:30 | modify | 543 | 0.02 | 1.38966 | 1.45321 | 1.38786 | ||
2522 | 2009.05.22 08:30 | modify | 544 | 0.02 | 1.39146 | 1.45321 | 1.38786 | ||
2523 | 2009.05.22 08:30 | modify | 545 | 0.02 | 1.39321 | 1.45321 | 1.38971 | ||
2524 | 2009.05.22 08:30 | modify | 542 | 0.01 | 1.38786 | 1.45321 | 1.38971 | ||
2525 | 2009.05.22 08:30 | modify | 543 | 0.02 | 1.38966 | 1.45324 | 1.38971 | ||
2526 | 2009.05.22 08:30 | modify | 544 | 0.02 | 1.39146 | 1.45326 | 1.38971 | ||
2527 | 2009.05.22 09:53 | sell limit | 546 | 0.02 | 1.39671 | 1.45265 | 1.38971 | ||
2528 | 2009.05.22 12:42 | sell | 546 | 0.02 | 1.39671 | 1.45265 | 1.38971 | ||
2529 | 2009.05.22 12:42 | modify | 542 | 0.01 | 1.38786 | 1.45673 | 1.38971 | ||
2530 | 2009.05.22 12:42 | modify | 543 | 0.02 | 1.38966 | 1.45673 | 1.38971 | ||
2531 | 2009.05.22 12:42 | modify | 544 | 0.02 | 1.39146 | 1.45673 | 1.38971 | ||
2532 | 2009.05.22 12:42 | modify | 545 | 0.02 | 1.39321 | 1.45673 | 1.38971 | ||
2533 | 2009.05.22 12:42 | modify | 546 | 0.02 | 1.39671 | 1.45673 | 1.38971 | ||
2534 | 2009.05.22 13:22 | sell limit | 547 | 0.02 | 1.40021 | 1.45482 | 1.39321 | ||
2535 | 2009.05.22 14:35 | sell | 547 | 0.02 | 1.40021 | 1.45482 | 1.39321 | ||
2536 | 2009.05.22 14:35 | modify | 542 | 0.01 | 1.38786 | 1.46024 | 1.38971 | ||
2537 | 2009.05.22 14:35 | modify | 543 | 0.02 | 1.38966 | 1.46024 | 1.38971 | ||
2538 | 2009.05.22 14:35 | modify | 544 | 0.02 | 1.39146 | 1.46024 | 1.38971 | ||
2539 | 2009.05.22 14:35 | modify | 545 | 0.02 | 1.39321 | 1.46024 | 1.38971 | ||
2540 | 2009.05.22 14:35 | modify | 546 | 0.02 | 1.39671 | 1.46024 | 1.38971 | ||
2541 | 2009.05.22 14:35 | modify | 547 | 0.02 | 1.40021 | 1.46024 | 1.39321 | ||
2542 | 2009.05.22 14:35 | modify | 542 | 0.01 | 1.38786 | 1.46024 | 1.39321 | ||
2543 | 2009.05.22 14:35 | modify | 543 | 0.02 | 1.38966 | 1.46029 | 1.39321 | ||
2544 | 2009.05.22 14:35 | modify | 544 | 0.02 | 1.39146 | 1.46028 | 1.39321 | ||
2545 | 2009.05.22 14:35 | modify | 545 | 0.02 | 1.39321 | 1.46027 | 1.39321 | ||
2546 | 2009.05.22 14:35 | modify | 546 | 0.02 | 1.39671 | 1.46026 | 1.39321 | ||
2547 | 2009.05.22 15:40 | sell limit | 548 | 0.02 | 1.40371 | 1.45858 | 1.39666 | ||
2548 | 2009.05.22 19:06 | sell | 548 | 0.02 | 1.40371 | 1.45858 | 1.39666 | ||
2549 | 2009.05.22 19:06 | modify | 542 | 0.01 | 1.38786 | 1.46371 | 1.39321 | ||
2550 | 2009.05.22 19:06 | modify | 543 | 0.02 | 1.38966 | 1.46371 | 1.39321 | ||
2551 | 2009.05.22 19:06 | modify | 544 | 0.02 | 1.39146 | 1.46371 | 1.39321 | ||
2552 | 2009.05.22 19:06 | modify | 545 | 0.02 | 1.39321 | 1.46371 | 1.39321 | ||
2553 | 2009.05.22 19:06 | modify | 546 | 0.02 | 1.39671 | 1.46371 | 1.39321 | ||
2554 | 2009.05.22 19:06 | modify | 547 | 0.02 | 1.40021 | 1.46371 | 1.39321 | ||
2555 | 2009.05.22 19:06 | modify | 548 | 0.02 | 1.40371 | 1.46371 | 1.39666 | ||
2556 | 2009.05.22 19:06 | modify | 542 | 0.01 | 1.38786 | 1.46371 | 1.39666 | ||
2557 | 2009.05.22 19:06 | modify | 543 | 0.02 | 1.38966 | 1.46372 | 1.39666 | ||
2558 | 2009.05.22 19:06 | modify | 544 | 0.02 | 1.39146 | 1.46373 | 1.39666 | ||
2559 | 2009.05.22 19:06 | modify | 545 | 0.02 | 1.39321 | 1.46374 | 1.39666 | ||
2560 | 2009.05.22 19:06 | modify | 546 | 0.02 | 1.39671 | 1.46373 | 1.39666 | ||
2561 | 2009.05.22 19:06 | modify | 547 | 0.02 | 1.40021 | 1.46372 | 1.39666 | ||
2562 | 2009.05.22 20:03 | sell limit | 549 | 0.02 | 1.40721 | 1.46185 | 1.40016 | ||
2563 | 2009.05.25 10:01 | t/p | 542 | 0.01 | 1.39666 | 1.46371 | 1.39666 | -8.83 | 736.79 |
2564 | 2009.05.25 10:01 | t/p | 543 | 0.02 | 1.39666 | 1.46372 | 1.39666 | -14.07 | 722.72 |
2565 | 2009.05.25 10:01 | t/p | 544 | 0.02 | 1.39666 | 1.46373 | 1.39666 | -10.43 | 712.29 |
2566 | 2009.05.25 10:01 | t/p | 545 | 0.02 | 1.39666 | 1.46374 | 1.39666 | -6.93 | 705.35 |
2567 | 2009.05.25 10:01 | t/p | 546 | 0.02 | 1.39666 | 1.46373 | 1.39666 | 0.07 | 705.42 |
2568 | 2009.05.25 10:01 | t/p | 547 | 0.02 | 1.39666 | 1.46372 | 1.39666 | 7.07 | 712.49 |
2569 | 2009.05.25 10:01 | t/p | 548 | 0.02 | 1.39666 | 1.46371 | 1.39666 | 14.07 | 726.55 |
2570 | 2009.05.25 10:01 | delete | 549 | 0.02 | 1.40721 | 1.46185 | 1.40016 | ||
2571 | 2009.05.25 12:41 | buy | 550 | 0.01 | 1.39899 | 1.33899 | 1.40239 | ||
2572 | 2009.05.25 12:41 | modify | 550 | 0.01 | 1.39899 | 1.33901 | 1.40239 | ||
2573 | 2009.05.25 13:30 | buy limit | 551 | 0.02 | 1.39729 | 1.33925 | 1.40069 | ||
2574 | 2009.05.26 03:16 | buy | 551 | 0.02 | 1.39729 | 1.33925 | 1.40069 | ||
2575 | 2009.05.26 03:16 | modify | 550 | 0.01 | 1.39899 | 1.33727 | 1.40239 | ||
2576 | 2009.05.26 03:16 | modify | 551 | 0.02 | 1.39729 | 1.33727 | 1.40069 | ||
2577 | 2009.05.26 03:16 | modify | 550 | 0.01 | 1.39899 | 1.33727 | 1.40069 | ||
2578 | 2009.05.26 04:40 | buy limit | 552 | 0.02 | 1.39564 | 1.33757 | 1.39894 | ||
2579 | 2009.05.26 08:47 | buy | 552 | 0.02 | 1.39564 | 1.33757 | 1.39894 | ||
2580 | 2009.05.26 08:47 | modify | 550 | 0.01 | 1.39899 | 1.33563 | 1.40069 | ||
2581 | 2009.05.26 08:47 | modify | 551 | 0.02 | 1.39729 | 1.33563 | 1.40069 | ||
2582 | 2009.05.26 08:47 | modify | 552 | 0.02 | 1.39564 | 1.33563 | 1.39894 | ||
2583 | 2009.05.26 08:47 | modify | 550 | 0.01 | 1.39899 | 1.33563 | 1.39894 | ||
2584 | 2009.05.26 08:47 | modify | 551 | 0.02 | 1.39729 | 1.33561 | 1.39894 | ||
2585 | 2009.05.26 12:05 | buy limit | 553 | 0.02 | 1.38714 | 1.32961 | 1.39054 | ||
2586 | 2009.05.26 12:05 | modify | 553 | 0.02 | 1.38884 | 1.32970 | 1.39224 | ||
2587 | 2009.05.26 12:18 | buy | 553 | 0.02 | 1.38884 | 1.32970 | 1.39224 | ||
2588 | 2009.05.26 12:18 | modify | 550 | 0.01 | 1.39899 | 1.32884 | 1.39894 | ||
2589 | 2009.05.26 12:18 | modify | 551 | 0.02 | 1.39729 | 1.32884 | 1.39894 | ||
2590 | 2009.05.26 12:18 | modify | 552 | 0.02 | 1.39564 | 1.32884 | 1.39894 | ||
2591 | 2009.05.26 12:18 | modify | 553 | 0.02 | 1.38884 | 1.32884 | 1.39224 | ||
2592 | 2009.05.26 12:18 | modify | 550 | 0.01 | 1.39899 | 1.32884 | 1.39224 | ||
2593 | 2009.05.26 12:18 | modify | 551 | 0.02 | 1.39729 | 1.32882 | 1.39224 | ||
2594 | 2009.05.26 12:18 | modify | 552 | 0.02 | 1.39564 | 1.32883 | 1.39224 | ||
2595 | 2009.05.26 13:15 | buy limit | 554 | 0.02 | 1.38544 | 1.32906 | 1.39224 | ||
2596 | 2009.05.26 14:30 | t/p | 550 | 0.01 | 1.39224 | 1.32884 | 1.39224 | -6.74 | 719.82 |
2597 | 2009.05.26 14:30 | t/p | 551 | 0.02 | 1.39224 | 1.32882 | 1.39224 | -10.10 | 709.72 |
2598 | 2009.05.26 14:30 | t/p | 552 | 0.02 | 1.39224 | 1.32883 | 1.39224 | -6.80 | 702.92 |
2599 | 2009.05.26 14:30 | t/p | 553 | 0.02 | 1.39224 | 1.32884 | 1.39224 | 6.80 | 709.72 |
2600 | 2009.05.26 14:30 | delete | 554 | 0.02 | 1.38544 | 1.32906 | 1.39224 | ||
2601 | 2009.05.26 15:20 | sell | 555 | 0.01 | 1.38911 | 1.44911 | 1.38571 | ||
2602 | 2009.05.26 15:20 | modify | 555 | 0.01 | 1.38911 | 1.44908 | 1.38571 | ||
2603 | 2009.05.26 18:45 | sell limit | 556 | 0.02 | 1.39931 | 1.45814 | 1.39591 | ||
2604 | 2009.05.26 19:17 | modify | 556 | 0.02 | 1.39761 | 1.45676 | 1.39421 | ||
2605 | 2009.05.26 19:35 | sell | 556 | 0.02 | 1.39761 | 1.45676 | 1.39421 | ||
2606 | 2009.05.26 19:35 | modify | 555 | 0.01 | 1.38911 | 1.45763 | 1.38571 | ||
2607 | 2009.05.26 19:35 | modify | 556 | 0.02 | 1.39761 | 1.45763 | 1.39421 | ||
2608 | 2009.05.26 19:35 | modify | 555 | 0.01 | 1.38911 | 1.45763 | 1.39421 | ||
2609 | 2009.05.26 21:35 | sell limit | 557 | 0.02 | 1.40101 | 1.45862 | 1.39761 | ||
2610 | 2009.05.26 21:47 | modify | 557 | 0.02 | 1.39931 | 1.45845 | 1.39591 | ||
2611 | 2009.05.27 00:04 | sell | 557 | 0.02 | 1.39931 | 1.45845 | 1.39591 | ||
2612 | 2009.05.27 00:04 | modify | 555 | 0.01 | 1.38911 | 1.45931 | 1.39421 | ||
2613 | 2009.05.27 00:04 | modify | 556 | 0.02 | 1.39761 | 1.45931 | 1.39421 | ||
2614 | 2009.05.27 00:04 | modify | 557 | 0.02 | 1.39931 | 1.45931 | 1.39591 | ||
2615 | 2009.05.27 00:04 | modify | 555 | 0.01 | 1.38911 | 1.45931 | 1.39591 | ||
2616 | 2009.05.27 00:05 | modify | 556 | 0.02 | 1.39761 | 1.45929 | 1.39591 | ||
2617 | 2009.05.27 01:32 | sell limit | 558 | 0.02 | 1.40091 | 1.45875 | 1.39771 | ||
2618 | 2009.05.27 03:46 | t/p | 555 | 0.01 | 1.39591 | 1.45931 | 1.39591 | -6.82 | 702.90 |
2619 | 2009.05.27 03:46 | t/p | 556 | 0.02 | 1.39591 | 1.45929 | 1.39591 | 3.37 | 706.27 |
2620 | 2009.05.27 03:46 | t/p | 557 | 0.02 | 1.39591 | 1.45931 | 1.39591 | 6.80 | 713.07 |
2621 | 2009.05.27 03:46 | delete | 558 | 0.02 | 1.40091 | 1.45875 | 1.39771 | ||
2622 | 2009.05.27 05:41 | buy | 559 | 0.01 | 1.39795 | 1.33795 | 1.40115 | ||
2623 | 2009.05.27 05:41 | modify | 559 | 0.01 | 1.39795 | 1.33797 | 1.40115 | ||
2624 | 2009.05.27 06:54 | buy limit | 560 | 0.02 | 1.39635 | 1.33723 | 1.39955 | ||
2625 | 2009.05.27 07:20 | buy | 560 | 0.02 | 1.39635 | 1.33723 | 1.39955 | ||
2626 | 2009.05.27 07:20 | modify | 559 | 0.01 | 1.39795 | 1.33634 | 1.40115 | ||
2627 | 2009.05.27 07:20 | modify | 560 | 0.02 | 1.39635 | 1.33634 | 1.39955 | ||
2628 | 2009.05.27 07:20 | modify | 559 | 0.01 | 1.39795 | 1.33634 | 1.39955 | ||
2629 | 2009.05.27 08:50 | buy limit | 561 | 0.02 | 1.39475 | 1.33578 | 1.39795 | ||
2630 | 2009.05.27 08:53 | buy | 561 | 0.02 | 1.39475 | 1.33578 | 1.39795 | ||
2631 | 2009.05.27 08:53 | modify | 559 | 0.01 | 1.39795 | 1.33473 | 1.39955 | ||
2632 | 2009.05.27 08:53 | modify | 560 | 0.02 | 1.39635 | 1.33473 | 1.39955 | ||
2633 | 2009.05.27 08:53 | modify | 561 | 0.02 | 1.39475 | 1.33473 | 1.39795 | ||
2634 | 2009.05.27 08:53 | modify | 559 | 0.01 | 1.39795 | 1.33473 | 1.39795 | ||
2635 | 2009.05.27 08:53 | modify | 560 | 0.02 | 1.39635 | 1.33470 | 1.39795 | ||
2636 | 2009.05.27 09:33 | buy limit | 562 | 0.02 | 1.39315 | 1.33711 | 1.39635 | ||
2637 | 2009.05.27 09:49 | t/p | 559 | 0.01 | 1.39795 | 1.33473 | 1.39795 | 0.00 | 713.07 |
2638 | 2009.05.27 09:49 | t/p | 560 | 0.02 | 1.39795 | 1.33470 | 1.39795 | 3.20 | 716.27 |
2639 | 2009.05.27 09:49 | t/p | 561 | 0.02 | 1.39795 | 1.33473 | 1.39795 | 6.40 | 722.67 |
2640 | 2009.05.27 09:49 | delete | 562 | 0.02 | 1.39315 | 1.33711 | 1.39635 | ||
2641 | 2009.05.27 10:35 | sell | 563 | 0.01 | 1.39649 | 1.45649 | 1.39329 | ||
2642 | 2009.05.27 10:35 | modify | 563 | 0.01 | 1.39649 | 1.45651 | 1.39329 | ||
2643 | 2009.05.27 11:44 | sell limit | 564 | 0.02 | 1.39809 | 1.45595 | 1.39489 | ||
2644 | 2009.05.27 13:13 | t/p | 563 | 0.01 | 1.39329 | 1.45651 | 1.39329 | 3.20 | 725.87 |
2645 | 2009.05.27 13:13 | delete | 564 | 0.02 | 1.39809 | 1.45595 | 1.39489 | ||
2646 | 2009.05.27 14:40 | buy | 565 | 0.01 | 1.39258 | 1.33258 | 1.39588 | ||
2647 | 2009.05.27 14:40 | modify | 565 | 0.01 | 1.39258 | 1.33260 | 1.39588 | ||
2648 | 2009.05.27 15:20 | buy limit | 566 | 0.02 | 1.39093 | 1.33568 | 1.39423 | ||
2649 | 2009.05.27 15:20 | t/p | 565 | 0.01 | 1.39588 | 1.33260 | 1.39588 | 3.30 | 729.17 |
2650 | 2009.05.27 15:20 | delete | 566 | 0.02 | 1.39093 | 1.33568 | 1.39423 | ||
2651 | 2009.05.27 15:21 | buy | 567 | 0.01 | 1.39736 | 1.33736 | 1.40066 | ||
2652 | 2009.05.27 15:21 | modify | 567 | 0.01 | 1.39736 | 1.33742 | 1.40066 | ||
2653 | 2009.05.27 17:40 | buy limit | 568 | 0.02 | 1.39076 | 1.33255 | 1.39406 | ||
2654 | 2009.05.27 18:02 | modify | 568 | 0.02 | 1.39241 | 1.33325 | 1.39571 | ||
2655 | 2009.05.27 18:05 | modify | 568 | 0.02 | 1.39406 | 1.33489 | 1.39736 | ||
2656 | 2009.05.27 18:06 | buy | 568 | 0.02 | 1.39406 | 1.33489 | 1.39736 | ||
2657 | 2009.05.27 18:06 | modify | 567 | 0.01 | 1.39736 | 1.33405 | 1.40066 | ||
2658 | 2009.05.27 18:06 | modify | 568 | 0.02 | 1.39406 | 1.33405 | 1.39736 | ||
2659 | 2009.05.27 18:06 | modify | 567 | 0.01 | 1.39736 | 1.33405 | 1.39736 | ||
2660 | 2009.05.27 20:20 | buy limit | 569 | 0.02 | 1.39076 | 1.33292 | 1.39406 | ||
2661 | 2009.05.27 20:24 | modify | 569 | 0.02 | 1.39241 | 1.33326 | 1.39571 | ||
2662 | 2009.05.27 20:58 | buy | 569 | 0.02 | 1.39241 | 1.33326 | 1.39571 | ||
2663 | 2009.05.27 20:58 | modify | 567 | 0.01 | 1.39736 | 1.33240 | 1.39736 | ||
2664 | 2009.05.27 20:58 | modify | 568 | 0.02 | 1.39406 | 1.33240 | 1.39736 | ||
2665 | 2009.05.27 20:58 | modify | 569 | 0.02 | 1.39241 | 1.33240 | 1.39571 | ||
2666 | 2009.05.27 20:58 | modify | 567 | 0.01 | 1.39736 | 1.33240 | 1.39571 | ||
2667 | 2009.05.27 20:58 | modify | 568 | 0.02 | 1.39406 | 1.33237 | 1.39571 | ||
2668 | 2009.05.28 00:30 | buy limit | 570 | 0.02 | 1.38311 | 1.32409 | 1.38621 | ||
2669 | 2009.05.28 00:58 | buy | 570 | 0.02 | 1.38311 | 1.32409 | 1.38621 | ||
2670 | 2009.05.28 00:58 | modify | 567 | 0.01 | 1.39736 | 1.32311 | 1.39571 | ||
2671 | 2009.05.28 00:58 | modify | 568 | 0.02 | 1.39406 | 1.32311 | 1.39571 | ||
2672 | 2009.05.28 00:58 | modify | 569 | 0.02 | 1.39241 | 1.32311 | 1.39571 | ||
2673 | 2009.05.28 00:58 | modify | 570 | 0.02 | 1.38311 | 1.32311 | 1.38621 | ||
2674 | 2009.05.28 00:58 | modify | 567 | 0.01 | 1.39736 | 1.32311 | 1.38621 | ||
2675 | 2009.05.28 00:58 | modify | 568 | 0.02 | 1.39406 | 1.32308 | 1.38621 | ||
2676 | 2009.05.28 00:58 | modify | 569 | 0.02 | 1.39241 | 1.32304 | 1.38621 | ||
2677 | 2009.05.28 01:38 | buy limit | 571 | 0.02 | 1.37991 | 1.32419 | 1.38631 | ||
2678 | 2009.05.28 06:28 | buy | 571 | 0.02 | 1.37991 | 1.32419 | 1.38631 | ||
2679 | 2009.05.28 06:28 | modify | 567 | 0.01 | 1.39736 | 1.31990 | 1.38621 | ||
2680 | 2009.05.28 06:28 | modify | 568 | 0.02 | 1.39406 | 1.31990 | 1.38621 | ||
2681 | 2009.05.28 06:28 | modify | 569 | 0.02 | 1.39241 | 1.31990 | 1.38621 | ||
2682 | 2009.05.28 06:28 | modify | 570 | 0.02 | 1.38311 | 1.31990 | 1.38621 | ||
2683 | 2009.05.28 06:28 | modify | 571 | 0.02 | 1.37991 | 1.31990 | 1.38631 | ||
2684 | 2009.05.28 06:28 | modify | 567 | 0.01 | 1.39736 | 1.31990 | 1.38631 | ||
2685 | 2009.05.28 06:28 | modify | 568 | 0.02 | 1.39406 | 1.31985 | 1.38631 | ||
2686 | 2009.05.28 06:28 | modify | 569 | 0.02 | 1.39241 | 1.31981 | 1.38631 | ||
2687 | 2009.05.28 06:29 | modify | 570 | 0.02 | 1.38311 | 1.31978 | 1.38631 | ||
2688 | 2009.05.28 07:15 | buy limit | 572 | 0.02 | 1.37671 | 1.32198 | 1.38311 | ||
2689 | 2009.05.28 09:49 | t/p | 567 | 0.01 | 1.38631 | 1.31990 | 1.38631 | -11.01 | 718.16 |
2690 | 2009.05.28 09:49 | t/p | 568 | 0.02 | 1.38631 | 1.31985 | 1.38631 | -15.41 | 702.75 |
2691 | 2009.05.28 09:49 | t/p | 569 | 0.02 | 1.38631 | 1.31981 | 1.38631 | -12.11 | 690.64 |
2692 | 2009.05.28 09:49 | t/p | 570 | 0.02 | 1.38631 | 1.31978 | 1.38631 | 6.40 | 697.04 |
2693 | 2009.05.28 09:49 | t/p | 571 | 0.02 | 1.38631 | 1.31990 | 1.38631 | 12.80 | 709.84 |
2694 | 2009.05.28 09:49 | delete | 572 | 0.02 | 1.37671 | 1.32198 | 1.38311 | ||
2695 | 2009.05.28 09:50 | buy | 573 | 0.01 | 1.38654 | 1.32654 | 1.38974 | ||
2696 | 2009.05.28 09:50 | modify | 573 | 0.01 | 1.38654 | 1.32655 | 1.38974 | ||
2697 | 2009.05.28 11:00 | buy limit | 574 | 0.02 | 1.38494 | 1.32593 | 1.38814 | ||
2698 | 2009.05.28 11:06 | buy | 574 | 0.02 | 1.38494 | 1.32593 | 1.38814 | ||
2699 | 2009.05.28 11:06 | modify | 573 | 0.01 | 1.38654 | 1.32494 | 1.38974 | ||
2700 | 2009.05.28 11:06 | modify | 574 | 0.02 | 1.38494 | 1.32494 | 1.38814 | ||
2701 | 2009.05.28 11:06 | modify | 573 | 0.01 | 1.38654 | 1.32494 | 1.38814 | ||
2702 | 2009.05.28 11:42 | t/p | 573 | 0.01 | 1.38814 | 1.32494 | 1.38814 | 1.60 | 711.44 |
2703 | 2009.05.28 11:42 | t/p | 574 | 0.02 | 1.38814 | 1.32494 | 1.38814 | 6.40 | 717.84 |
2704 | 2009.05.28 11:50 | buy | 575 | 0.01 | 1.38775 | 1.32775 | 1.39095 | ||
2705 | 2009.05.28 11:50 | modify | 575 | 0.01 | 1.38775 | 1.32774 | 1.39095 | ||
2706 | 2009.05.28 12:30 | buy limit | 576 | 0.02 | 1.38615 | 1.32881 | 1.38935 | ||
2707 | 2009.05.28 13:55 | buy | 576 | 0.02 | 1.38615 | 1.32881 | 1.38935 | ||
2708 | 2009.05.28 13:55 | modify | 575 | 0.01 | 1.38775 | 1.32615 | 1.39095 | ||
2709 | 2009.05.28 13:55 | modify | 576 | 0.02 | 1.38615 | 1.32615 | 1.38935 | ||
2710 | 2009.05.28 13:55 | modify | 575 | 0.01 | 1.38775 | 1.32615 | 1.38935 | ||
2711 | 2009.05.28 14:35 | buy limit | 577 | 0.02 | 1.38455 | 1.32811 | 1.38775 | ||
2712 | 2009.05.28 14:38 | t/p | 575 | 0.01 | 1.38935 | 1.32615 | 1.38935 | 1.60 | 719.44 |
2713 | 2009.05.28 14:38 | t/p | 576 | 0.02 | 1.38935 | 1.32615 | 1.38935 | 6.40 | 725.84 |
2714 | 2009.05.28 14:38 | delete | 577 | 0.02 | 1.38455 | 1.32811 | 1.38775 | ||
2715 | 2009.05.28 14:42 | buy | 578 | 0.01 | 1.38976 | 1.32976 | 1.39296 | ||
2716 | 2009.05.28 14:42 | modify | 578 | 0.01 | 1.38976 | 1.32974 | 1.39296 | ||
2717 | 2009.05.28 15:24 | t/p | 578 | 0.01 | 1.39296 | 1.32974 | 1.39296 | 3.20 | 729.04 |
2718 | 2009.05.28 18:10 | sell | 579 | 0.01 | 1.39320 | 1.45320 | 1.38990 | ||
2719 | 2009.05.28 18:10 | modify | 579 | 0.01 | 1.39320 | 1.45317 | 1.38990 | ||
2720 | 2009.05.28 18:50 | sell limit | 580 | 0.02 | 1.39485 | 1.45196 | 1.39155 | ||
2721 | 2009.05.28 19:15 | sell | 580 | 0.02 | 1.39485 | 1.45196 | 1.39155 | ||
2722 | 2009.05.28 19:15 | modify | 579 | 0.01 | 1.39320 | 1.45487 | 1.38990 | ||
2723 | 2009.05.28 19:15 | modify | 580 | 0.02 | 1.39485 | 1.45487 | 1.39155 | ||
2724 | 2009.05.28 19:15 | modify | 579 | 0.01 | 1.39320 | 1.45487 | 1.39155 | ||
2725 | 2009.05.28 19:55 | sell limit | 581 | 0.02 | 1.39650 | 1.45219 | 1.39320 | ||
2726 | 2009.05.29 02:38 | sell | 581 | 0.02 | 1.39650 | 1.45219 | 1.39320 | ||
2727 | 2009.05.29 02:38 | modify | 579 | 0.01 | 1.39320 | 1.45650 | 1.39155 | ||
2728 | 2009.05.29 02:38 | modify | 580 | 0.02 | 1.39485 | 1.45650 | 1.39155 | ||
2729 | 2009.05.29 02:38 | modify | 581 | 0.02 | 1.39650 | 1.45650 | 1.39320 | ||
2730 | 2009.05.29 02:38 | modify | 579 | 0.01 | 1.39320 | 1.45650 | 1.39320 | ||
2731 | 2009.05.29 02:38 | modify | 580 | 0.02 | 1.39485 | 1.45651 | 1.39320 | ||
2732 | 2009.05.29 04:58 | sell limit | 582 | 0.02 | 1.39970 | 1.45824 | 1.39650 | ||
2733 | 2009.05.29 07:05 | modify | 582 | 0.02 | 1.39810 | 1.45729 | 1.39490 | ||
2734 | 2009.05.29 07:17 | sell | 582 | 0.02 | 1.39810 | 1.45729 | 1.39490 | ||
2735 | 2009.05.29 07:17 | modify | 579 | 0.01 | 1.39320 | 1.45810 | 1.39320 | ||
2736 | 2009.05.29 07:17 | modify | 580 | 0.02 | 1.39485 | 1.45810 | 1.39320 | ||
2737 | 2009.05.29 07:17 | modify | 581 | 0.02 | 1.39650 | 1.45810 | 1.39320 | ||
2738 | 2009.05.29 07:17 | modify | 582 | 0.02 | 1.39810 | 1.45810 | 1.39490 | ||
2739 | 2009.05.29 07:17 | modify | 579 | 0.01 | 1.39320 | 1.45810 | 1.39490 | ||
2740 | 2009.05.29 07:17 | modify | 580 | 0.02 | 1.39485 | 1.45814 | 1.39490 | ||
2741 | 2009.05.29 07:17 | modify | 581 | 0.02 | 1.39650 | 1.45817 | 1.39490 | ||
2742 | 2009.05.29 09:20 | sell limit | 583 | 0.02 | 1.40130 | 1.45872 | 1.39485 | ||
2743 | 2009.05.29 09:33 | sell | 583 | 0.02 | 1.40130 | 1.45872 | 1.39485 | ||
2744 | 2009.05.29 09:33 | modify | 579 | 0.01 | 1.39320 | 1.46130 | 1.39490 | ||
2745 | 2009.05.29 09:33 | modify | 580 | 0.02 | 1.39485 | 1.46130 | 1.39490 | ||
2746 | 2009.05.29 09:33 | modify | 581 | 0.02 | 1.39650 | 1.46130 | 1.39490 | ||
2747 | 2009.05.29 09:33 | modify | 582 | 0.02 | 1.39810 | 1.46130 | 1.39490 | ||
2748 | 2009.05.29 09:33 | modify | 583 | 0.02 | 1.40130 | 1.46130 | 1.39485 | ||
2749 | 2009.05.29 09:33 | modify | 579 | 0.01 | 1.39320 | 1.46130 | 1.39485 | ||
2750 | 2009.05.29 09:33 | modify | 580 | 0.02 | 1.39485 | 1.46133 | 1.39485 | ||
2751 | 2009.05.29 09:33 | modify | 581 | 0.02 | 1.39650 | 1.46136 | 1.39485 | ||
2752 | 2009.05.29 09:33 | modify | 582 | 0.02 | 1.39810 | 1.46139 | 1.39485 | ||
2753 | 2009.05.29 10:13 | sell limit | 584 | 0.02 | 1.40450 | 1.45956 | 1.39805 | ||
2754 | 2009.05.29 11:24 | sell | 584 | 0.02 | 1.40450 | 1.45956 | 1.39805 | ||
2755 | 2009.05.29 11:24 | modify | 579 | 0.01 | 1.39320 | 1.46450 | 1.39485 | ||
2756 | 2009.05.29 11:24 | modify | 580 | 0.02 | 1.39485 | 1.46450 | 1.39485 | ||
2757 | 2009.05.29 11:24 | modify | 581 | 0.02 | 1.39650 | 1.46450 | 1.39485 | ||
2758 | 2009.05.29 11:24 | modify | 582 | 0.02 | 1.39810 | 1.46450 | 1.39485 | ||
2759 | 2009.05.29 11:24 | modify | 583 | 0.02 | 1.40130 | 1.46450 | 1.39485 | ||
2760 | 2009.05.29 11:24 | modify | 584 | 0.02 | 1.40450 | 1.46450 | 1.39805 | ||
2761 | 2009.05.29 11:24 | modify | 579 | 0.01 | 1.39320 | 1.46450 | 1.39805 | ||
2762 | 2009.05.29 11:24 | modify | 580 | 0.02 | 1.39485 | 1.46451 | 1.39805 | ||
2763 | 2009.05.29 11:24 | modify | 581 | 0.02 | 1.39650 | 1.46453 | 1.39805 | ||
2764 | 2009.05.29 11:24 | modify | 582 | 0.02 | 1.39810 | 1.46454 | 1.39805 | ||
2765 | 2009.05.29 11:24 | modify | 583 | 0.02 | 1.40130 | 1.46453 | 1.39805 | ||
2766 | 2009.05.29 14:00 | sell limit | 585 | 0.02 | 1.41440 | 1.46966 | 1.40775 | ||
2767 | 2009.05.29 14:00 | modify | 585 | 0.02 | 1.41110 | 1.46944 | 1.40445 | ||
2768 | 2009.05.29 14:34 | sell | 585 | 0.02 | 1.41110 | 1.46944 | 1.40445 | ||
2769 | 2009.05.29 14:34 | modify | 579 | 0.01 | 1.39320 | 1.47111 | 1.39805 | ||
2770 | 2009.05.29 14:34 | modify | 580 | 0.02 | 1.39485 | 1.47111 | 1.39805 | ||
2771 | 2009.05.29 14:34 | modify | 581 | 0.02 | 1.39650 | 1.47111 | 1.39805 | ||
2772 | 2009.05.29 14:34 | modify | 582 | 0.02 | 1.39810 | 1.47111 | 1.39805 | ||
2773 | 2009.05.29 14:34 | modify | 583 | 0.02 | 1.40130 | 1.47111 | 1.39805 | ||
2774 | 2009.05.29 14:34 | modify | 584 | 0.02 | 1.40450 | 1.47111 | 1.39805 | ||
2775 | 2009.05.29 14:34 | modify | 585 | 0.02 | 1.41110 | 1.47111 | 1.40445 | ||
2776 | 2009.05.29 14:34 | modify | 579 | 0.01 | 1.39320 | 1.47111 | 1.40445 | ||
2777 | 2009.05.29 14:34 | modify | 580 | 0.02 | 1.39485 | 1.47113 | 1.40445 | ||
2778 | 2009.05.29 14:34 | modify | 581 | 0.02 | 1.39650 | 1.47116 | 1.40445 | ||
2779 | 2009.05.29 14:34 | modify | 582 | 0.02 | 1.39810 | 1.47118 | 1.40445 | ||
2780 | 2009.05.29 14:34 | modify | 583 | 0.02 | 1.40130 | 1.47121 | 1.40445 | ||
2781 | 2009.05.29 14:34 | modify | 584 | 0.02 | 1.40450 | 1.47123 | 1.40445 | ||
2782 | 2009.05.29 15:35 | sell limit | 586 | 0.02 | 1.41440 | 1.46947 | 1.40775 | ||
2783 | 2009.05.29 16:22 | delete | 586 | 0.02 | 1.41440 | 1.46947 | 1.40775 | ||
2784 | 2009.05.29 16:22 | close | 585 | 0.02 | 1.41449 | 1.47111 | 1.40445 | -6.78 | 722.26 |
2785 | 2009.05.29 16:22 | close | 584 | 0.02 | 1.41449 | 1.47123 | 1.40445 | -19.98 | 702.28 |
2786 | 2009.05.29 16:22 | close | 583 | 0.02 | 1.41449 | 1.47121 | 1.40445 | -26.38 | 675.90 |
2787 | 2009.05.29 16:22 | close | 582 | 0.02 | 1.41449 | 1.47118 | 1.40445 | -32.78 | 643.12 |
2788 | 2009.05.29 16:22 | close | 581 | 0.02 | 1.41449 | 1.47116 | 1.40445 | -35.98 | 607.14 |
2789 | 2009.05.29 16:22 | close | 580 | 0.02 | 1.41449 | 1.47113 | 1.40445 | -39.31 | 567.83 |
2790 | 2009.05.29 16:22 | close | 579 | 0.01 | 1.41449 | 1.47111 | 1.40445 | -21.31 | 546.52 |
2791 | 2009.05.29 16:25 | buy | 587 | 0.01 | 1.41467 | 1.35467 | 1.41797 | ||
2792 | 2009.05.29 16:25 | modify | 587 | 0.01 | 1.41467 | 1.35470 | 1.41797 | ||
2793 | 2009.05.29 17:10 | buy limit | 588 | 0.02 | 1.41127 | 1.35372 | 1.41467 | ||
2794 | 2009.05.29 17:10 | modify | 588 | 0.02 | 1.41297 | 1.35384 | 1.41637 | ||
2795 | 2009.05.29 17:19 | buy | 588 | 0.02 | 1.41297 | 1.35384 | 1.41637 | ||
2796 | 2009.05.29 17:19 | modify | 587 | 0.01 | 1.41467 | 1.35297 | 1.41797 | ||
2797 | 2009.05.29 17:19 | modify | 588 | 0.02 | 1.41297 | 1.35297 | 1.41637 | ||
2798 | 2009.05.29 17:19 | modify | 587 | 0.01 | 1.41467 | 1.35297 | 1.41637 | ||
2799 | 2009.05.29 18:05 | buy limit | 589 | 0.02 | 1.41127 | 1.35402 | 1.41467 | ||
2800 | 2009.05.29 18:14 | t/p | 587 | 0.01 | 1.41637 | 1.35297 | 1.41637 | 1.70 | 548.22 |
2801 | 2009.05.29 18:14 | t/p | 588 | 0.02 | 1.41637 | 1.35297 | 1.41637 | 6.80 | 555.02 |
2802 | 2009.05.29 18:14 | delete | 589 | 0.02 | 1.41127 | 1.35402 | 1.41467 | ||
2803 | 2009.05.29 18:55 | sell | 590 | 0.01 | 1.41072 | 1.47072 | 1.40732 | ||
2804 | 2009.05.29 18:55 | modify | 590 | 0.01 | 1.41072 | 1.47077 | 1.40732 | ||
2805 | 2009.05.29 19:35 | sell limit | 591 | 0.02 | 1.41412 | 1.47232 | 1.41072 | ||
2806 | 2009.05.29 19:37 | modify | 591 | 0.02 | 1.41242 | 1.47153 | 1.40902 | ||
2807 | 2009.05.29 20:04 | sell | 591 | 0.02 | 1.41242 | 1.47153 | 1.40902 | ||
2808 | 2009.05.29 20:04 | modify | 590 | 0.01 | 1.41072 | 1.47242 | 1.40732 | ||
2809 | 2009.05.29 20:04 | modify | 591 | 0.02 | 1.41242 | 1.47242 | 1.40902 | ||
2810 | 2009.05.29 20:04 | modify | 590 | 0.01 | 1.41072 | 1.47242 | 1.40902 | ||
2811 | 2009.05.29 20:51 | sell limit | 592 | 0.02 | 1.41412 | 1.47171 | 1.41072 | ||
2812 | 2009.05.29 21:10 | sell | 592 | 0.02 | 1.41412 | 1.47171 | 1.41072 | ||
2813 | 2009.05.29 21:10 | modify | 590 | 0.01 | 1.41072 | 1.47414 | 1.40902 | ||
2814 | 2009.05.29 21:10 | modify | 591 | 0.02 | 1.41242 | 1.47414 | 1.40902 | ||
2815 | 2009.05.29 21:10 | modify | 592 | 0.02 | 1.41412 | 1.47414 | 1.41072 | ||
2816 | 2009.05.29 21:10 | modify | 590 | 0.01 | 1.41072 | 1.47414 | 1.41072 | ||
2817 | 2009.05.29 21:10 | modify | 591 | 0.02 | 1.41242 | 1.47416 | 1.41072 | ||
2818 | 2009.06.01 00:20 | sell limit | 593 | 0.02 | 1.41577 | 1.47341 | 1.41247 | ||
2819 | 2009.06.01 01:44 | t/p | 590 | 0.01 | 1.41072 | 1.47414 | 1.41072 | -0.02 | 555.00 |
2820 | 2009.06.01 01:44 | t/p | 591 | 0.02 | 1.41072 | 1.47416 | 1.41072 | 3.37 | 558.37 |
2821 | 2009.06.01 01:44 | t/p | 592 | 0.02 | 1.41072 | 1.47414 | 1.41072 | 6.77 | 565.13 |
2822 | 2009.06.01 01:44 | delete | 593 | 0.02 | 1.41577 | 1.47341 | 1.41247 | ||
2823 | 2009.06.01 03:01 | buy | 594 | 0.01 | 1.41196 | 1.35196 | 1.41526 | ||
2824 | 2009.06.01 03:01 | modify | 594 | 0.01 | 1.41196 | 1.35198 | 1.41526 | ||
2825 | 2009.06.01 03:24 | t/p | 594 | 0.01 | 1.41526 | 1.35198 | 1.41526 | 3.30 | 568.43 |
2826 | 2009.06.01 03:24 | buy | 595 | 0.01 | 1.41542 | 1.35542 | 1.41872 | ||
2827 | 2009.06.01 03:24 | modify | 595 | 0.01 | 1.41542 | 1.35544 | 1.41872 | ||
2828 | 2009.06.01 04:05 | buy limit | 596 | 0.02 | 1.41377 | 1.35512 | 1.41707 | ||
2829 | 2009.06.01 06:17 | buy | 596 | 0.02 | 1.41377 | 1.35512 | 1.41707 | ||
2830 | 2009.06.01 06:17 | modify | 595 | 0.01 | 1.41542 | 1.35376 | 1.41872 | ||
2831 | 2009.06.01 06:17 | modify | 596 | 0.02 | 1.41377 | 1.35376 | 1.41707 | ||
2832 | 2009.06.01 06:17 | modify | 595 | 0.01 | 1.41542 | 1.35376 | 1.41707 | ||
2833 | 2009.06.01 08:35 | buy limit | 597 | 0.02 | 1.41212 | 1.35517 | 1.41542 | ||
2834 | 2009.06.01 08:51 | t/p | 595 | 0.01 | 1.41707 | 1.35376 | 1.41707 | 1.65 | 570.08 |
2835 | 2009.06.01 08:51 | t/p | 596 | 0.02 | 1.41707 | 1.35376 | 1.41707 | 6.60 | 576.68 |
2836 | 2009.06.01 08:51 | delete | 597 | 0.02 | 1.41212 | 1.35517 | 1.41542 | ||
2837 | 2009.06.01 08:51 | buy | 598 | 0.01 | 1.41724 | 1.35724 | 1.42054 | ||
2838 | 2009.06.01 08:51 | modify | 598 | 0.01 | 1.41724 | 1.35727 | 1.42054 | ||
2839 | 2009.06.01 09:13 | t/p | 598 | 0.01 | 1.42054 | 1.35727 | 1.42054 | 3.30 | 579.98 |
2840 | 2009.06.01 11:13 | sell | 599 | 0.01 | 1.42227 | 1.48227 | 1.41887 | ||
2841 | 2009.06.01 11:13 | modify | 599 | 0.01 | 1.42227 | 1.48224 | 1.41887 | ||
2842 | 2009.06.01 12:33 | sell limit | 600 | 0.02 | 1.42567 | 1.48321 | 1.42227 | ||
2843 | 2009.06.01 12:34 | modify | 600 | 0.02 | 1.42397 | 1.48310 | 1.42057 | ||
2844 | 2009.06.01 15:04 | t/p | 599 | 0.01 | 1.41887 | 1.48224 | 1.41887 | 3.40 | 583.38 |
2845 | 2009.06.01 15:04 | delete | 600 | 0.02 | 1.42397 | 1.48310 | 1.42057 | ||
2846 | 2009.06.01 16:00 | buy | 601 | 0.01 | 1.42124 | 1.36124 | 1.42464 | ||
2847 | 2009.06.01 16:00 | modify | 601 | 0.01 | 1.42124 | 1.36129 | 1.42464 | ||
2848 | 2009.06.01 17:30 | buy limit | 602 | 0.02 | 1.41614 | 1.35862 | 1.41954 | ||
2849 | 2009.06.01 17:30 | modify | 602 | 0.02 | 1.41784 | 1.35869 | 1.42124 | ||
2850 | 2009.06.01 17:38 | buy | 602 | 0.02 | 1.41784 | 1.35869 | 1.42124 | ||
2851 | 2009.06.01 17:38 | modify | 601 | 0.01 | 1.42124 | 1.35784 | 1.42464 | ||
2852 | 2009.06.01 17:38 | modify | 602 | 0.02 | 1.41784 | 1.35784 | 1.42124 | ||
2853 | 2009.06.01 17:38 | modify | 601 | 0.01 | 1.42124 | 1.35784 | 1.42124 | ||
2854 | 2009.06.01 18:18 | buy limit | 603 | 0.02 | 1.41614 | 1.35941 | 1.41954 | ||
2855 | 2009.06.01 19:44 | t/p | 601 | 0.01 | 1.42124 | 1.35784 | 1.42124 | 0.00 | 583.38 |
2856 | 2009.06.01 19:44 | t/p | 602 | 0.02 | 1.42124 | 1.35784 | 1.42124 | 6.80 | 590.18 |
2857 | 2009.06.01 19:44 | delete | 603 | 0.02 | 1.41614 | 1.35941 | 1.41954 | ||
2858 | 2009.06.01 20:15 | buy | 604 | 0.01 | 1.42210 | 1.36210 | 1.42550 | ||
2859 | 2009.06.01 20:15 | modify | 604 | 0.01 | 1.42210 | 1.36211 | 1.42550 | ||
2860 | 2009.06.01 23:00 | buy limit | 605 | 0.02 | 1.41360 | 1.35603 | 1.41700 | ||
2861 | 2009.06.01 23:02 | modify | 605 | 0.02 | 1.41530 | 1.35615 | 1.41870 | ||
2862 | 2009.06.01 23:41 | buy | 605 | 0.02 | 1.41530 | 1.35615 | 1.41870 | ||
2863 | 2009.06.01 23:41 | modify | 604 | 0.01 | 1.42210 | 1.35527 | 1.42550 | ||
2864 | 2009.06.01 23:41 | modify | 605 | 0.02 | 1.41530 | 1.35527 | 1.41870 | ||
2865 | 2009.06.01 23:41 | modify | 604 | 0.01 | 1.42210 | 1.35527 | 1.41870 | ||
2866 | 2009.06.02 00:50 | buy limit | 606 | 0.02 | 1.41370 | 1.35629 | 1.41690 | ||
2867 | 2009.06.02 02:41 | buy | 606 | 0.02 | 1.41370 | 1.35629 | 1.41690 | ||
2868 | 2009.06.02 02:41 | modify | 604 | 0.01 | 1.42210 | 1.35368 | 1.41870 | ||
2869 | 2009.06.02 02:41 | modify | 605 | 0.02 | 1.41530 | 1.35368 | 1.41870 | ||
2870 | 2009.06.02 02:41 | modify | 606 | 0.02 | 1.41370 | 1.35368 | 1.41690 | ||
2871 | 2009.06.02 02:41 | modify | 604 | 0.01 | 1.42210 | 1.35368 | 1.41690 | ||
2872 | 2009.06.02 02:41 | modify | 605 | 0.02 | 1.41530 | 1.35365 | 1.41690 | ||
2873 | 2009.06.02 03:27 | buy limit | 607 | 0.02 | 1.41210 | 1.35682 | 1.41530 | ||
2874 | 2009.06.02 05:13 | t/p | 604 | 0.01 | 1.41690 | 1.35368 | 1.41690 | -5.19 | 585.00 |
2875 | 2009.06.02 05:13 | t/p | 605 | 0.02 | 1.41690 | 1.35365 | 1.41690 | 3.23 | 588.23 |
2876 | 2009.06.02 05:13 | t/p | 606 | 0.02 | 1.41690 | 1.35368 | 1.41690 | 6.40 | 594.63 |
2877 | 2009.06.02 05:13 | delete | 607 | 0.02 | 1.41210 | 1.35682 | 1.41530 | ||
2878 | 2009.06.02 10:55 | sell | 608 | 0.01 | 1.41047 | 1.47047 | 1.40717 | ||
2879 | 2009.06.02 10:55 | modify | 608 | 0.01 | 1.41047 | 1.47048 | 1.40717 | ||
2880 | 2009.06.02 11:50 | sell limit | 609 | 0.02 | 1.41377 | 1.47291 | 1.41047 | ||
2881 | 2009.06.02 11:52 | sell | 609 | 0.02 | 1.41377 | 1.47291 | 1.41047 | ||
2882 | 2009.06.02 11:52 | modify | 608 | 0.01 | 1.41047 | 1.47378 | 1.40717 | ||
2883 | 2009.06.02 11:52 | modify | 609 | 0.02 | 1.41377 | 1.47378 | 1.41047 | ||
2884 | 2009.06.02 11:52 | modify | 608 | 0.01 | 1.41047 | 1.47378 | 1.41047 | ||
2885 | 2009.06.02 14:21 | sell limit | 610 | 0.02 | 1.42397 | 1.48309 | 1.42057 | ||
2886 | 2009.06.02 14:31 | modify | 610 | 0.02 | 1.42227 | 1.48142 | 1.41887 | ||
2887 | 2009.06.02 14:36 | sell | 610 | 0.02 | 1.42227 | 1.48142 | 1.41887 | ||
2888 | 2009.06.02 14:36 | modify | 608 | 0.01 | 1.41047 | 1.48228 | 1.41047 | ||
2889 | 2009.06.02 14:36 | modify | 609 | 0.02 | 1.41377 | 1.48228 | 1.41047 | ||
2890 | 2009.06.02 14:36 | modify | 610 | 0.02 | 1.42227 | 1.48228 | 1.41887 | ||
2891 | 2009.06.02 14:36 | modify | 608 | 0.01 | 1.41047 | 1.48228 | 1.41887 | ||
2892 | 2009.06.02 14:36 | modify | 609 | 0.02 | 1.41377 | 1.48230 | 1.41887 | ||
2893 | 2009.06.02 15:25 | sell limit | 611 | 0.02 | 1.42397 | 1.48119 | 1.42057 | ||
2894 | 2009.06.02 15:47 | sell | 611 | 0.02 | 1.42397 | 1.48119 | 1.42057 | ||
2895 | 2009.06.02 15:47 | modify | 608 | 0.01 | 1.41047 | 1.48399 | 1.41887 | ||
2896 | 2009.06.02 15:47 | modify | 609 | 0.02 | 1.41377 | 1.48399 | 1.41887 | ||
2897 | 2009.06.02 15:47 | modify | 610 | 0.02 | 1.42227 | 1.48399 | 1.41887 | ||
2898 | 2009.06.02 15:47 | modify | 611 | 0.02 | 1.42397 | 1.48399 | 1.42057 | ||
2899 | 2009.06.02 15:47 | modify | 608 | 0.01 | 1.41047 | 1.48399 | 1.42057 | ||
2900 | 2009.06.02 15:47 | modify | 609 | 0.02 | 1.41377 | 1.48403 | 1.42057 | ||
2901 | 2009.06.02 15:47 | modify | 610 | 0.02 | 1.42227 | 1.48408 | 1.42057 | ||
2902 | 2009.06.02 17:55 | sell limit | 612 | 0.02 | 1.43077 | 1.48717 | 1.42397 | ||
2903 | 2009.06.02 19:29 | sell | 612 | 0.02 | 1.43077 | 1.48717 | 1.42397 | ||
2904 | 2009.06.02 19:29 | modify | 608 | 0.01 | 1.41047 | 1.49078 | 1.42057 | ||
2905 | 2009.06.02 19:29 | modify | 609 | 0.02 | 1.41377 | 1.49078 | 1.42057 | ||
2906 | 2009.06.02 19:29 | modify | 610 | 0.02 | 1.42227 | 1.49078 | 1.42057 | ||
2907 | 2009.06.02 19:29 | modify | 611 | 0.02 | 1.42397 | 1.49078 | 1.42057 | ||
2908 | 2009.06.02 19:29 | modify | 612 | 0.02 | 1.43077 | 1.49078 | 1.42397 | ||
2909 | 2009.06.02 19:29 | modify | 608 | 0.01 | 1.41047 | 1.49078 | 1.42397 | ||
2910 | 2009.06.02 19:29 | modify | 609 | 0.02 | 1.41377 | 1.49081 | 1.42397 | ||
2911 | 2009.06.02 19:29 | modify | 610 | 0.02 | 1.42227 | 1.49083 | 1.42397 | ||
2912 | 2009.06.02 19:29 | modify | 611 | 0.02 | 1.42397 | 1.49082 | 1.42397 | ||
2913 | 2009.06.02 21:45 | sell limit | 613 | 0.02 | 1.43417 | 1.49179 | 1.42732 | ||
2914 | 2009.06.03 10:39 | t/p | 608 | 0.01 | 1.42397 | 1.49078 | 1.42397 | -13.52 | 581.11 |
2915 | 2009.06.03 10:39 | t/p | 609 | 0.02 | 1.42397 | 1.49081 | 1.42397 | -20.43 | 560.68 |
2916 | 2009.06.03 10:39 | t/p | 610 | 0.02 | 1.42397 | 1.49083 | 1.42397 | -3.43 | 557.24 |
2917 | 2009.06.03 10:39 | t/p | 611 | 0.02 | 1.42397 | 1.49082 | 1.42397 | -0.03 | 557.21 |
2918 | 2009.06.03 10:39 | t/p | 612 | 0.02 | 1.42397 | 1.49078 | 1.42397 | 13.57 | 570.78 |
2919 | 2009.06.03 10:39 | delete | 613 | 0.02 | 1.43417 | 1.49179 | 1.42732 | ||
2920 | 2009.06.03 12:05 | buy | 614 | 0.01 | 1.42441 | 1.36441 | 1.42781 | ||
2921 | 2009.06.03 12:05 | modify | 614 | 0.01 | 1.42441 | 1.36440 | 1.42781 | ||
2922 | 2009.06.03 12:50 | buy limit | 615 | 0.02 | 1.42271 | 1.36574 | 1.42611 | ||
2923 | 2009.06.03 13:15 | buy | 615 | 0.02 | 1.42271 | 1.36574 | 1.42611 | ||
2924 | 2009.06.03 13:15 | modify | 614 | 0.01 | 1.42441 | 1.36271 | 1.42781 | ||
2925 | 2009.06.03 13:15 | modify | 615 | 0.02 | 1.42271 | 1.36271 | 1.42611 | ||
2926 | 2009.06.03 13:15 | modify | 614 | 0.01 | 1.42441 | 1.36271 | 1.42611 | ||
2927 | 2009.06.03 16:25 | buy limit | 616 | 0.02 | 1.41761 | 1.35877 | 1.42101 | ||
2928 | 2009.06.03 16:26 | modify | 616 | 0.02 | 1.41931 | 1.36019 | 1.42271 | ||
2929 | 2009.06.03 16:32 | buy | 616 | 0.02 | 1.41931 | 1.36019 | 1.42271 | ||
2930 | 2009.06.03 16:32 | modify | 614 | 0.01 | 1.42441 | 1.35927 | 1.42611 | ||
2931 | 2009.06.03 16:32 | modify | 615 | 0.02 | 1.42271 | 1.35927 | 1.42611 | ||
2932 | 2009.06.03 16:32 | modify | 616 | 0.02 | 1.41931 | 1.35927 | 1.42271 | ||
2933 | 2009.06.03 16:32 | modify | 614 | 0.01 | 1.42441 | 1.35927 | 1.42271 | ||
2934 | 2009.06.03 16:32 | modify | 615 | 0.02 | 1.42271 | 1.35921 | 1.42271 | ||
2935 | 2009.06.03 17:40 | buy limit | 617 | 0.02 | 1.41761 | 1.35893 | 1.42101 | ||
2936 | 2009.06.03 18:14 | buy | 617 | 0.02 | 1.41761 | 1.35893 | 1.42101 | ||
2937 | 2009.06.03 18:14 | modify | 614 | 0.01 | 1.42441 | 1.35761 | 1.42271 | ||
2938 | 2009.06.03 18:14 | modify | 615 | 0.02 | 1.42271 | 1.35761 | 1.42271 | ||
2939 | 2009.06.03 18:14 | modify | 616 | 0.02 | 1.41931 | 1.35761 | 1.42271 | ||
2940 | 2009.06.03 18:14 | modify | 617 | 0.02 | 1.41761 | 1.35761 | 1.42101 | ||
2941 | 2009.06.03 18:14 | modify | 614 | 0.01 | 1.42441 | 1.35761 | 1.42101 | ||
2942 | 2009.06.03 18:14 | modify | 615 | 0.02 | 1.42271 | 1.35762 | 1.42101 | ||
2943 | 2009.06.03 18:14 | modify | 616 | 0.02 | 1.41931 | 1.35761 | 1.42101 | ||
2944 | 2009.06.03 20:15 | buy limit | 618 | 0.02 | 1.41061 | 1.35368 | 1.41761 | ||
2945 | 2009.06.03 22:16 | modify | 618 | 0.02 | 1.41411 | 1.35589 | 1.42111 | ||
2946 | 2009.06.04 00:15 | buy | 618 | 0.02 | 1.41411 | 1.35589 | 1.42111 | ||
2947 | 2009.06.04 00:15 | modify | 614 | 0.01 | 1.42441 | 1.35411 | 1.42101 | ||
2948 | 2009.06.04 00:15 | modify | 615 | 0.02 | 1.42271 | 1.35411 | 1.42101 | ||
2949 | 2009.06.04 00:15 | modify | 616 | 0.02 | 1.41931 | 1.35411 | 1.42101 | ||
2950 | 2009.06.04 00:15 | modify | 617 | 0.02 | 1.41761 | 1.35411 | 1.42101 | ||
2951 | 2009.06.04 00:15 | modify | 618 | 0.02 | 1.41411 | 1.35411 | 1.42111 | ||
2952 | 2009.06.04 00:15 | modify | 614 | 0.01 | 1.42441 | 1.35411 | 1.42111 | ||
2953 | 2009.06.04 00:15 | modify | 615 | 0.02 | 1.42271 | 1.35409 | 1.42111 | ||
2954 | 2009.06.04 00:15 | modify | 616 | 0.02 | 1.41931 | 1.35410 | 1.42111 | ||
2955 | 2009.06.04 00:15 | modify | 617 | 0.02 | 1.41761 | 1.35409 | 1.42111 | ||
2956 | 2009.06.04 00:59 | buy limit | 619 | 0.02 | 1.41071 | 1.35516 | 1.41751 | ||
2957 | 2009.06.04 08:38 | t/p | 614 | 0.01 | 1.42111 | 1.35411 | 1.42111 | -3.25 | 567.52 |
2958 | 2009.06.04 08:38 | t/p | 615 | 0.02 | 1.42111 | 1.35409 | 1.42111 | -3.11 | 564.41 |
2959 | 2009.06.04 08:38 | t/p | 616 | 0.02 | 1.42111 | 1.35410 | 1.42111 | 3.69 | 568.10 |
2960 | 2009.06.04 08:38 | t/p | 617 | 0.02 | 1.42111 | 1.35409 | 1.42111 | 7.09 | 575.19 |
2961 | 2009.06.04 08:38 | t/p | 618 | 0.02 | 1.42111 | 1.35411 | 1.42111 | 14.00 | 589.19 |
2962 | 2009.06.04 08:38 | delete | 619 | 0.02 | 1.41071 | 1.35516 | 1.41751 | ||
2963 | 2009.06.04 08:40 | buy | 620 | 0.01 | 1.42090 | 1.36090 | 1.42430 | ||
2964 | 2009.06.04 08:40 | modify | 620 | 0.01 | 1.42090 | 1.36089 | 1.42430 | ||
2965 | 2009.06.04 09:20 | buy limit | 621 | 0.02 | 1.41920 | 1.36247 | 1.42260 | ||
2966 | 2009.06.04 11:55 | buy | 621 | 0.02 | 1.41920 | 1.36247 | 1.42260 | ||
2967 | 2009.06.04 11:55 | modify | 620 | 0.01 | 1.42090 | 1.35919 | 1.42430 | ||
2968 | 2009.06.04 11:55 | modify | 621 | 0.02 | 1.41920 | 1.35919 | 1.42260 | ||
2969 | 2009.06.04 11:55 | modify | 620 | 0.01 | 1.42090 | 1.35919 | 1.42260 | ||
2970 | 2009.06.04 14:36 | buy limit | 622 | 0.02 | 1.41045 | 1.35298 | 1.41395 | ||
2971 | 2009.06.04 14:36 | modify | 622 | 0.02 | 1.41220 | 1.35308 | 1.41570 | ||
2972 | 2009.06.04 14:37 | buy | 622 | 0.02 | 1.41220 | 1.35308 | 1.41570 | ||
2973 | 2009.06.04 14:37 | modify | 620 | 0.01 | 1.42090 | 1.35220 | 1.42260 | ||
2974 | 2009.06.04 14:37 | modify | 621 | 0.02 | 1.41920 | 1.35220 | 1.42260 | ||
2975 | 2009.06.04 14:37 | modify | 622 | 0.02 | 1.41220 | 1.35220 | 1.41570 | ||
2976 | 2009.06.04 14:37 | modify | 620 | 0.01 | 1.42090 | 1.35220 | 1.41570 | ||
2977 | 2009.06.04 14:37 | modify | 621 | 0.02 | 1.41920 | 1.35217 | 1.41570 | ||
2978 | 2009.06.04 14:55 | t/p | 620 | 0.01 | 1.41570 | 1.35220 | 1.41570 | -5.20 | 583.99 |
2979 | 2009.06.04 14:55 | t/p | 621 | 0.02 | 1.41570 | 1.35217 | 1.41570 | -7.00 | 576.99 |
2980 | 2009.06.04 14:55 | t/p | 622 | 0.02 | 1.41570 | 1.35220 | 1.41570 | 7.00 | 583.99 |
2981 | 2009.06.04 14:55 | buy | 623 | 0.01 | 1.41627 | 1.35627 | 1.41977 | ||
2982 | 2009.06.04 14:55 | modify | 623 | 0.01 | 1.41627 | 1.35632 | 1.41977 | ||
2983 | 2009.06.04 16:00 | buy limit | 624 | 0.02 | 1.41277 | 1.35365 | 1.41627 | ||
2984 | 2009.06.04 16:03 | modify | 624 | 0.02 | 1.41452 | 1.35540 | 1.41802 | ||
2985 | 2009.06.04 16:06 | buy | 624 | 0.02 | 1.41452 | 1.35540 | 1.41802 | ||
2986 | 2009.06.04 16:06 | modify | 623 | 0.01 | 1.41627 | 1.35452 | 1.41977 | ||
2987 | 2009.06.04 16:06 | modify | 624 | 0.02 | 1.41452 | 1.35452 | 1.41802 | ||
2988 | 2009.06.04 16:06 | modify | 623 | 0.01 | 1.41627 | 1.35452 | 1.41802 | ||
2989 | 2009.06.04 16:46 | buy limit | 625 | 0.02 | 1.41277 | 1.35681 | 1.41627 | ||
2990 | 2009.06.04 16:55 | t/p | 623 | 0.01 | 1.41802 | 1.35452 | 1.41802 | 1.75 | 585.74 |
2991 | 2009.06.04 16:55 | t/p | 624 | 0.02 | 1.41802 | 1.35452 | 1.41802 | 7.00 | 592.74 |
2992 | 2009.06.04 16:55 | delete | 625 | 0.02 | 1.41277 | 1.35681 | 1.41627 | ||
2993 | 2009.06.04 16:55 | buy | 626 | 0.01 | 1.41819 | 1.35819 | 1.42169 | ||
2994 | 2009.06.04 16:55 | modify | 626 | 0.01 | 1.41819 | 1.35823 | 1.42169 | ||
2995 | 2009.06.04 17:28 | t/p | 626 | 0.01 | 1.42169 | 1.35823 | 1.42169 | 3.50 | 596.24 |
2996 | 2009.06.04 18:15 | sell | 627 | 0.01 | 1.41614 | 1.47614 | 1.41264 | ||
2997 | 2009.06.04 18:15 | modify | 627 | 0.01 | 1.41614 | 1.47612 | 1.41264 | ||
2998 | 2009.06.04 19:10 | sell limit | 628 | 0.02 | 1.41964 | 1.47704 | 1.41614 | ||
2999 | 2009.06.04 19:10 | modify | 628 | 0.02 | 1.41789 | 1.47701 | 1.41439 | ||
3000 | 2009.06.04 19:13 | sell | 628 | 0.02 | 1.41789 | 1.47701 | 1.41439 | ||
3001 | 2009.06.04 19:13 | modify | 627 | 0.01 | 1.41614 | 1.47789 | 1.41264 | ||
3002 | 2009.06.04 19:13 | modify | 628 | 0.02 | 1.41789 | 1.47789 | 1.41439 | ||
3003 | 2009.06.04 19:13 | modify | 627 | 0.01 | 1.41614 | 1.47789 | 1.41439 | ||
3004 | 2009.06.04 20:35 | sell limit | 629 | 0.02 | 1.41964 | 1.47748 | 1.41614 | ||
3005 | 2009.06.04 23:13 | sell | 629 | 0.02 | 1.41964 | 1.47748 | 1.41614 | ||
3006 | 2009.06.04 23:13 | modify | 627 | 0.01 | 1.41614 | 1.47964 | 1.41439 | ||
3007 | 2009.06.04 23:13 | modify | 628 | 0.02 | 1.41789 | 1.47964 | 1.41439 | ||
3008 | 2009.06.04 23:13 | modify | 629 | 0.02 | 1.41964 | 1.47964 | 1.41614 | ||
3009 | 2009.06.04 23:13 | modify | 627 | 0.01 | 1.41614 | 1.47964 | 1.41614 | ||
3010 | 2009.06.04 23:13 | modify | 628 | 0.02 | 1.41789 | 1.47965 | 1.41614 | ||
3011 | 2009.06.04 23:53 | sell limit | 630 | 0.02 | 1.42139 | 1.47759 | 1.41789 | ||
3012 | 2009.06.05 03:24 | sell | 630 | 0.02 | 1.42139 | 1.47759 | 1.41789 | ||
3013 | 2009.06.05 03:24 | modify | 627 | 0.01 | 1.41614 | 1.48139 | 1.41614 | ||
3014 | 2009.06.05 03:24 | modify | 628 | 0.02 | 1.41789 | 1.48139 | 1.41614 | ||
3015 | 2009.06.05 03:24 | modify | 629 | 0.02 | 1.41964 | 1.48139 | 1.41614 | ||
3016 | 2009.06.05 03:24 | modify | 630 | 0.02 | 1.42139 | 1.48139 | 1.41789 | ||
3017 | 2009.06.05 03:24 | modify | 627 | 0.01 | 1.41614 | 1.48139 | 1.41789 | ||
3018 | 2009.06.05 03:24 | modify | 628 | 0.02 | 1.41789 | 1.48141 | 1.41789 | ||
3019 | 2009.06.05 03:24 | modify | 629 | 0.02 | 1.41964 | 1.48140 | 1.41789 | ||
3020 | 2009.06.05 04:04 | sell limit | 631 | 0.02 | 1.42479 | 1.47991 | 1.41799 | ||
3021 | 2009.06.05 11:36 | t/p | 627 | 0.01 | 1.41789 | 1.48139 | 1.41789 | -1.77 | 594.47 |
3022 | 2009.06.05 11:36 | t/p | 628 | 0.02 | 1.41789 | 1.48141 | 1.41789 | -0.03 | 594.44 |
3023 | 2009.06.05 11:36 | t/p | 629 | 0.02 | 1.41789 | 1.48140 | 1.41789 | 3.47 | 597.91 |
3024 | 2009.06.05 11:36 | t/p | 630 | 0.02 | 1.41789 | 1.48139 | 1.41789 | 7.00 | 604.91 |
3025 | 2009.06.05 11:36 | delete | 631 | 0.02 | 1.42479 | 1.47991 | 1.41799 | ||
3026 | 2009.06.05 13:15 | buy | 632 | 0.01 | 1.41889 | 1.35889 | 1.42229 | ||
3027 | 2009.06.05 13:15 | modify | 632 | 0.01 | 1.41889 | 1.35893 | 1.42229 | ||
3028 | 2009.06.05 13:55 | buy limit | 633 | 0.02 | 1.41719 | 1.35950 | 1.42059 | ||
3029 | 2009.06.05 14:19 | buy | 633 | 0.02 | 1.41719 | 1.35950 | 1.42059 | ||
3030 | 2009.06.05 14:19 | modify | 632 | 0.01 | 1.41889 | 1.35718 | 1.42229 | ||
3031 | 2009.06.05 14:19 | modify | 633 | 0.02 | 1.41719 | 1.35718 | 1.42059 | ||
3032 | 2009.06.05 14:19 | modify | 632 | 0.01 | 1.41889 | 1.35718 | 1.42059 | ||
3033 | 2009.06.05 14:30 | t/p | 632 | 0.01 | 1.42059 | 1.35718 | 1.42059 | 1.70 | 606.61 |
3034 | 2009.06.05 14:30 | t/p | 633 | 0.02 | 1.42059 | 1.35718 | 1.42059 | 6.80 | 613.41 |
3035 | 2009.06.05 14:58 | sell | 634 | 0.01 | 1.41043 | 1.47043 | 1.40693 | ||
3036 | 2009.06.05 14:58 | modify | 634 | 0.01 | 1.41043 | 1.47037 | 1.40693 | ||
3037 | 2009.06.05 15:19 | t/p | 634 | 0.01 | 1.40693 | 1.47037 | 1.40693 | 3.50 | 616.91 |
3038 | 2009.06.05 17:55 | sell | 635 | 0.01 | 1.39954 | 1.45954 | 1.39594 | ||
3039 | 2009.06.05 17:55 | modify | 635 | 0.01 | 1.39954 | 1.45952 | 1.39594 | ||
3040 | 2009.06.05 19:25 | sell limit | 636 | 0.02 | 1.40134 | 1.45789 | 1.39774 | ||
3041 | 2009.06.05 20:05 | t/p | 635 | 0.01 | 1.39594 | 1.45952 | 1.39594 | 3.60 | 620.51 |
3042 | 2009.06.05 20:05 | delete | 636 | 0.02 | 1.40134 | 1.45789 | 1.39774 | ||
3043 | 2009.06.08 00:20 | sell | 637 | 0.01 | 1.39456 | 1.45456 | 1.39116 | ||
3044 | 2009.06.08 00:20 | modify | 637 | 0.01 | 1.39456 | 1.45454 | 1.39116 | ||
3045 | 2009.06.08 01:00 | sell limit | 638 | 0.02 | 1.39626 | 1.45374 | 1.39286 | ||
3046 | 2009.06.08 01:21 | sell | 638 | 0.02 | 1.39626 | 1.45374 | 1.39286 | ||
3047 | 2009.06.08 01:21 | modify | 637 | 0.01 | 1.39456 | 1.45627 | 1.39116 | ||
3048 | 2009.06.08 01:21 | modify | 638 | 0.02 | 1.39626 | 1.45627 | 1.39286 | ||
3049 | 2009.06.08 01:21 | modify | 637 | 0.01 | 1.39456 | 1.45627 | 1.39286 | ||
3050 | 2009.06.08 06:00 | sell limit | 639 | 0.02 | 1.39966 | 1.45829 | 1.39626 | ||
3051 | 2009.06.08 07:24 | modify | 639 | 0.02 | 1.39796 | 1.45709 | 1.39456 | ||
3052 | 2009.06.08 09:12 | t/p | 637 | 0.01 | 1.39286 | 1.45627 | 1.39286 | 1.70 | 622.21 |
3053 | 2009.06.08 09:12 | t/p | 638 | 0.02 | 1.39286 | 1.45627 | 1.39286 | 6.80 | 629.01 |
3054 | 2009.06.08 09:12 | delete | 639 | 0.02 | 1.39796 | 1.45709 | 1.39456 | ||
3055 | 2009.06.08 13:36 | buy | 640 | 0.01 | 1.38591 | 1.32591 | 1.38941 | ||
3056 | 2009.06.08 13:36 | modify | 640 | 0.01 | 1.38591 | 1.32593 | 1.38941 | ||
3057 | 2009.06.08 14:16 | buy limit | 641 | 0.02 | 1.38416 | 1.32677 | 1.38766 | ||
3058 | 2009.06.08 16:00 | buy | 641 | 0.02 | 1.38416 | 1.32677 | 1.38766 | ||
3059 | 2009.06.08 16:00 | modify | 640 | 0.01 | 1.38591 | 1.32415 | 1.38941 | ||
3060 | 2009.06.08 16:00 | modify | 641 | 0.02 | 1.38416 | 1.32415 | 1.38766 | ||
3061 | 2009.06.08 16:00 | modify | 640 | 0.01 | 1.38591 | 1.32415 | 1.38766 | ||
3062 | 2009.06.08 16:39 | t/p | 640 | 0.01 | 1.38766 | 1.32415 | 1.38766 | 1.75 | 630.76 |
3063 | 2009.06.08 16:39 | t/p | 641 | 0.02 | 1.38766 | 1.32415 | 1.38766 | 7.00 | 637.76 |
3064 | 2009.06.08 17:20 | buy | 642 | 0.01 | 1.38795 | 1.32795 | 1.39145 | ||
3065 | 2009.06.08 17:20 | modify | 642 | 0.01 | 1.38795 | 1.32797 | 1.39145 | ||
3066 | 2009.06.08 18:05 | buy limit | 643 | 0.02 | 1.38620 | 1.32769 | 1.38970 | ||
3067 | 2009.06.08 19:01 | t/p | 642 | 0.01 | 1.39145 | 1.32797 | 1.39145 | 3.50 | 641.26 |
3068 | 2009.06.08 19:01 | delete | 643 | 0.02 | 1.38620 | 1.32769 | 1.38970 | ||
3069 | 2009.06.08 20:24 | sell | 644 | 0.01 | 1.38854 | 1.44854 | 1.38504 | ||
3070 | 2009.06.08 20:24 | modify | 644 | 0.01 | 1.38854 | 1.44852 | 1.38504 | ||
3071 | 2009.06.08 22:50 | sell limit | 645 | 0.02 | 1.39029 | 1.44932 | 1.38679 | ||
3072 | 2009.06.08 23:20 | sell | 645 | 0.02 | 1.39029 | 1.44932 | 1.38679 | ||
3073 | 2009.06.08 23:20 | modify | 644 | 0.01 | 1.38854 | 1.45042 | 1.38504 | ||
3074 | 2009.06.08 23:20 | modify | 645 | 0.02 | 1.39029 | 1.45042 | 1.38679 | ||
3075 | 2009.06.08 23:20 | modify | 644 | 0.01 | 1.38854 | 1.45042 | 1.38679 | ||
3076 | 2009.06.09 00:03 | sell limit | 646 | 0.02 | 1.39199 | 1.44980 | 1.38859 | ||
3077 | 2009.06.09 01:12 | sell | 646 | 0.02 | 1.39199 | 1.44980 | 1.38859 | ||
3078 | 2009.06.09 01:12 | modify | 644 | 0.01 | 1.38854 | 1.45200 | 1.38679 | ||
3079 | 2009.06.09 01:12 | modify | 645 | 0.02 | 1.39029 | 1.45200 | 1.38679 | ||
3080 | 2009.06.09 01:12 | modify | 646 | 0.02 | 1.39199 | 1.45200 | 1.38859 | ||
3081 | 2009.06.09 01:12 | modify | 644 | 0.01 | 1.38854 | 1.45200 | 1.38859 | ||
3082 | 2009.06.09 01:12 | modify | 645 | 0.02 | 1.39029 | 1.45204 | 1.38859 | ||
3083 | 2009.06.09 02:36 | sell limit | 647 | 0.02 | 1.39374 | 1.45178 | 1.39024 | ||
3084 | 2009.06.09 04:25 | t/p | 644 | 0.01 | 1.38859 | 1.45200 | 1.38859 | -0.07 | 641.19 |
3085 | 2009.06.09 04:25 | t/p | 645 | 0.02 | 1.38859 | 1.45204 | 1.38859 | 3.37 | 644.56 |
3086 | 2009.06.09 04:25 | t/p | 646 | 0.02 | 1.38859 | 1.45200 | 1.38859 | 6.80 | 651.36 |
3087 | 2009.06.09 04:25 | delete | 647 | 0.02 | 1.39374 | 1.45178 | 1.39024 | ||
3088 | 2009.06.09 07:15 | buy | 648 | 0.01 | 1.38774 | 1.32774 | 1.39124 | ||
3089 | 2009.06.09 07:15 | modify | 648 | 0.01 | 1.38774 | 1.32776 | 1.39124 | ||
3090 | 2009.06.09 07:55 | buy limit | 649 | 0.02 | 1.38599 | 1.32932 | 1.38949 | ||
3091 | 2009.06.09 08:33 | t/p | 648 | 0.01 | 1.39124 | 1.32776 | 1.39124 | 3.50 | 654.86 |
3092 | 2009.06.09 08:33 | delete | 649 | 0.02 | 1.38599 | 1.32932 | 1.38949 | ||
3093 | 2009.06.09 11:10 | sell | 650 | 0.01 | 1.39202 | 1.45202 | 1.38852 | ||
3094 | 2009.06.09 11:10 | modify | 650 | 0.01 | 1.39202 | 1.45201 | 1.38852 | ||
3095 | 2009.06.09 11:50 | sell limit | 651 | 0.02 | 1.39377 | 1.45044 | 1.39027 | ||
3096 | 2009.06.09 12:03 | t/p | 650 | 0.01 | 1.38852 | 1.45201 | 1.38852 | 3.50 | 658.36 |
3097 | 2009.06.09 12:03 | delete | 651 | 0.02 | 1.39377 | 1.45044 | 1.39027 | ||
3098 | 2009.06.09 13:25 | buy | 652 | 0.01 | 1.39018 | 1.33018 | 1.39368 | ||
3099 | 2009.06.09 13:25 | modify | 652 | 0.01 | 1.39018 | 1.33024 | 1.39368 | ||
3100 | 2009.06.09 13:41 | t/p | 652 | 0.01 | 1.39368 | 1.33024 | 1.39368 | 3.50 | 661.86 |
3101 | 2009.06.09 13:41 | buy | 653 | 0.01 | 1.39384 | 1.33384 | 1.39734 | ||
3102 | 2009.06.09 13:41 | modify | 653 | 0.01 | 1.39384 | 1.33386 | 1.39734 | ||
3103 | 2009.06.09 13:52 | t/p | 653 | 0.01 | 1.39734 | 1.33386 | 1.39734 | 3.50 | 665.36 |
3104 | 2009.06.09 13:52 | buy | 654 | 0.01 | 1.39750 | 1.33750 | 1.40100 | ||
3105 | 2009.06.09 13:52 | modify | 654 | 0.01 | 1.39750 | 1.33752 | 1.40100 | ||
3106 | 2009.06.09 14:40 | buy limit | 655 | 0.02 | 1.39570 | 1.33723 | 1.39930 | ||
3107 | 2009.06.09 15:14 | t/p | 654 | 0.01 | 1.40100 | 1.33752 | 1.40100 | 3.50 | 668.86 |
3108 | 2009.06.09 15:14 | delete | 655 | 0.02 | 1.39570 | 1.33723 | 1.39930 | ||
3109 | 2009.06.09 16:50 | buy | 656 | 0.01 | 1.40072 | 1.34072 | 1.40432 | ||
3110 | 2009.06.09 16:50 | modify | 656 | 0.01 | 1.40072 | 1.34073 | 1.40432 | ||
3111 | 2009.06.09 17:30 | buy limit | 657 | 0.02 | 1.39892 | 1.34270 | 1.40252 | ||
3112 | 2009.06.09 18:26 | t/p | 656 | 0.01 | 1.40432 | 1.34073 | 1.40432 | 3.60 | 672.46 |
3113 | 2009.06.09 18:26 | delete | 657 | 0.02 | 1.39892 | 1.34270 | 1.40252 | ||
3114 | 2009.06.09 19:12 | sell | 658 | 0.01 | 1.40134 | 1.46134 | 1.39774 | ||
3115 | 2009.06.09 19:12 | modify | 658 | 0.01 | 1.40134 | 1.46130 | 1.39774 | ||
3116 | 2009.06.09 21:50 | sell limit | 659 | 0.02 | 1.40874 | 1.46703 | 1.40504 | ||
3117 | 2009.06.10 01:01 | modify | 659 | 0.02 | 1.40659 | 1.46568 | 1.40309 | ||
3118 | 2009.06.10 02:07 | sell | 659 | 0.02 | 1.40659 | 1.46568 | 1.40309 | ||
3119 | 2009.06.10 02:07 | modify | 658 | 0.01 | 1.40134 | 1.46660 | 1.39774 | ||
3120 | 2009.06.10 02:07 | modify | 659 | 0.02 | 1.40659 | 1.46660 | 1.40309 | ||
3121 | 2009.06.10 02:07 | modify | 658 | 0.01 | 1.40134 | 1.46660 | 1.40309 | ||
3122 | 2009.06.10 03:35 | sell limit | 660 | 0.02 | 1.40839 | 1.46664 | 1.40479 | ||
3123 | 2009.06.10 06:47 | sell | 660 | 0.02 | 1.40839 | 1.46664 | 1.40479 | ||
3124 | 2009.06.10 06:47 | modify | 658 | 0.01 | 1.40134 | 1.46839 | 1.40309 | ||
3125 | 2009.06.10 06:47 | modify | 659 | 0.02 | 1.40659 | 1.46839 | 1.40309 | ||
3126 | 2009.06.10 06:47 | modify | 660 | 0.02 | 1.40839 | 1.46839 | 1.40479 | ||
3127 | 2009.06.10 06:47 | modify | 658 | 0.01 | 1.40134 | 1.46839 | 1.40479 | ||
3128 | 2009.06.10 06:47 | modify | 659 | 0.02 | 1.40659 | 1.46840 | 1.40479 | ||
3129 | 2009.06.10 08:44 | sell limit | 661 | 0.02 | 1.41019 | 1.46887 | 1.40659 | ||
3130 | 2009.06.10 09:44 | sell | 661 | 0.02 | 1.41019 | 1.46887 | 1.40659 | ||
3131 | 2009.06.10 09:44 | modify | 658 | 0.01 | 1.40134 | 1.47019 | 1.40479 | ||
3132 | 2009.06.10 09:44 | modify | 659 | 0.02 | 1.40659 | 1.47019 | 1.40479 | ||
3133 | 2009.06.10 09:44 | modify | 660 | 0.02 | 1.40839 | 1.47019 | 1.40479 | ||
3134 | 2009.06.10 09:44 | modify | 661 | 0.02 | 1.41019 | 1.47019 | 1.40659 | ||
3135 | 2009.06.10 09:44 | modify | 658 | 0.01 | 1.40134 | 1.47019 | 1.40659 | ||
3136 | 2009.06.10 09:44 | modify | 659 | 0.02 | 1.40659 | 1.47022 | 1.40659 | ||
3137 | 2009.06.10 09:44 | modify | 660 | 0.02 | 1.40839 | 1.47026 | 1.40659 | ||
3138 | 2009.06.10 11:25 | sell limit | 662 | 0.02 | 1.41379 | 1.47084 | 1.40654 | ||
3139 | 2009.06.10 13:23 | sell | 662 | 0.02 | 1.41379 | 1.47084 | 1.40654 | ||
3140 | 2009.06.10 13:23 | modify | 658 | 0.01 | 1.40134 | 1.47380 | 1.40659 | ||
3141 | 2009.06.10 13:23 | modify | 659 | 0.02 | 1.40659 | 1.47380 | 1.40659 | ||
3142 | 2009.06.10 13:23 | modify | 660 | 0.02 | 1.40839 | 1.47380 | 1.40659 | ||
3143 | 2009.06.10 13:23 | modify | 661 | 0.02 | 1.41019 | 1.47380 | 1.40659 | ||
3144 | 2009.06.10 13:23 | modify | 662 | 0.02 | 1.41379 | 1.47380 | 1.40654 | ||
3145 | 2009.06.10 13:23 | modify | 658 | 0.01 | 1.40134 | 1.47380 | 1.40654 | ||
3146 | 2009.06.10 13:23 | modify | 659 | 0.02 | 1.40659 | 1.47383 | 1.40654 | ||
3147 | 2009.06.10 13:23 | modify | 660 | 0.02 | 1.40839 | 1.47386 | 1.40654 | ||
3148 | 2009.06.10 13:23 | modify | 661 | 0.02 | 1.41019 | 1.47384 | 1.40654 | ||
3149 | 2009.06.10 14:28 | sell limit | 663 | 0.02 | 1.41739 | 1.46811 | 1.41014 | ||
3150 | 2009.06.10 14:56 | t/p | 658 | 0.01 | 1.40654 | 1.47380 | 1.40654 | -5.22 | 667.24 |
3151 | 2009.06.10 14:56 | t/p | 659 | 0.02 | 1.40654 | 1.47383 | 1.40654 | 0.10 | 667.34 |
3152 | 2009.06.10 14:56 | t/p | 660 | 0.02 | 1.40654 | 1.47386 | 1.40654 | 3.70 | 671.04 |
3153 | 2009.06.10 14:56 | t/p | 661 | 0.02 | 1.40654 | 1.47384 | 1.40654 | 7.30 | 678.34 |
3154 | 2009.06.10 14:56 | t/p | 662 | 0.02 | 1.40654 | 1.47380 | 1.40654 | 14.50 | 692.84 |
3155 | 2009.06.10 14:56 | delete | 663 | 0.02 | 1.41739 | 1.46811 | 1.41014 | ||
3156 | 2009.06.10 14:56 | sell | 664 | 0.01 | 1.40635 | 1.46635 | 1.40275 | ||
3157 | 2009.06.10 14:56 | modify | 664 | 0.01 | 1.40635 | 1.46631 | 1.40275 | ||
3158 | 2009.06.10 15:36 | sell limit | 665 | 0.02 | 1.40815 | 1.46351 | 1.40455 | ||
3159 | 2009.06.10 15:47 | t/p | 664 | 0.01 | 1.40275 | 1.46631 | 1.40275 | 3.60 | 696.44 |
3160 | 2009.06.10 15:47 | delete | 665 | 0.02 | 1.40815 | 1.46351 | 1.40455 | ||
3161 | 2009.06.10 18:25 | buy | 666 | 0.01 | 1.39935 | 1.33935 | 1.40305 | ||
3162 | 2009.06.10 18:25 | modify | 666 | 0.01 | 1.39935 | 1.33933 | 1.40305 | ||
3163 | 2009.06.10 20:35 | buy limit | 667 | 0.02 | 1.39380 | 1.33621 | 1.39750 | ||
3164 | 2009.06.10 20:44 | modify | 667 | 0.02 | 1.39565 | 1.33658 | 1.39935 | ||
3165 | 2009.06.10 21:34 | modify | 667 | 0.02 | 1.39750 | 1.33844 | 1.40120 | ||
3166 | 2009.06.10 23:05 | buy | 667 | 0.02 | 1.39750 | 1.33844 | 1.40120 | ||
3167 | 2009.06.10 23:05 | modify | 666 | 0.01 | 1.39935 | 1.33747 | 1.40305 | ||
3168 | 2009.06.10 23:05 | modify | 667 | 0.02 | 1.39750 | 1.33747 | 1.40120 | ||
3169 | 2009.06.10 23:05 | modify | 666 | 0.01 | 1.39935 | 1.33747 | 1.40120 | ||
3170 | 2009.06.11 00:25 | buy limit | 668 | 0.02 | 1.39570 | 1.33769 | 1.39930 | ||
3171 | 2009.06.11 03:14 | t/p | 666 | 0.01 | 1.40120 | 1.33747 | 1.40120 | 1.90 | 698.33 |
3172 | 2009.06.11 03:14 | t/p | 667 | 0.02 | 1.40120 | 1.33747 | 1.40120 | 7.49 | 705.82 |
3173 | 2009.06.11 03:14 | delete | 668 | 0.02 | 1.39570 | 1.33769 | 1.39930 | ||
3174 | 2009.06.11 03:14 | buy | 669 | 0.01 | 1.40136 | 1.34136 | 1.40496 | ||
3175 | 2009.06.11 03:14 | modify | 669 | 0.01 | 1.40136 | 1.34135 | 1.40496 | ||
3176 | 2009.06.11 03:54 | buy limit | 670 | 0.02 | 1.39951 | 1.34195 | 1.40321 | ||
3177 | 2009.06.11 06:34 | t/p | 669 | 0.01 | 1.40496 | 1.34135 | 1.40496 | 3.60 | 709.42 |
3178 | 2009.06.11 06:34 | delete | 670 | 0.02 | 1.39951 | 1.34195 | 1.40321 | ||
3179 | 2009.06.11 07:54 | sell | 671 | 0.01 | 1.40288 | 1.46288 | 1.39918 | ||
3180 | 2009.06.11 07:54 | modify | 671 | 0.01 | 1.40288 | 1.46286 | 1.39918 | ||
3181 | 2009.06.11 08:45 | sell limit | 672 | 0.02 | 1.40473 | 1.46231 | 1.40103 | ||
3182 | 2009.06.11 09:25 | t/p | 671 | 0.01 | 1.39918 | 1.46286 | 1.39918 | 3.70 | 713.12 |
3183 | 2009.06.11 09:25 | delete | 672 | 0.02 | 1.40473 | 1.46231 | 1.40103 | ||
3184 | 2009.06.11 10:30 | buy | 673 | 0.01 | 1.40138 | 1.34138 | 1.40508 | ||
3185 | 2009.06.11 10:30 | modify | 673 | 0.01 | 1.40138 | 1.34137 | 1.40508 | ||
3186 | 2009.06.11 11:10 | buy limit | 674 | 0.02 | 1.39953 | 1.34479 | 1.40323 | ||
3187 | 2009.06.11 13:01 | buy | 674 | 0.02 | 1.39953 | 1.34479 | 1.40323 | ||
3188 | 2009.06.11 13:01 | modify | 673 | 0.01 | 1.40138 | 1.33953 | 1.40508 | ||
3189 | 2009.06.11 13:01 | modify | 674 | 0.02 | 1.39953 | 1.33953 | 1.40323 | ||
3190 | 2009.06.11 13:01 | modify | 673 | 0.01 | 1.40138 | 1.33953 | 1.40323 | ||
3191 | 2009.06.11 15:04 | buy limit | 675 | 0.02 | 1.39768 | 1.34015 | 1.40138 | ||
3192 | 2009.06.11 15:30 | t/p | 673 | 0.01 | 1.40323 | 1.33953 | 1.40323 | 1.85 | 714.97 |
3193 | 2009.06.11 15:30 | t/p | 674 | 0.02 | 1.40323 | 1.33953 | 1.40323 | 7.40 | 722.37 |
3194 | 2009.06.11 15:30 | delete | 675 | 0.02 | 1.39768 | 1.34015 | 1.40138 | ||
3195 | 2009.06.11 15:30 | buy | 676 | 0.01 | 1.40339 | 1.34339 | 1.40709 | ||
3196 | 2009.06.11 15:30 | modify | 676 | 0.01 | 1.40339 | 1.34340 | 1.40709 | ||
3197 | 2009.06.11 16:10 | buy limit | 677 | 0.02 | 1.40154 | 1.34433 | 1.40524 | ||
3198 | 2009.06.11 16:15 | t/p | 676 | 0.01 | 1.40709 | 1.34340 | 1.40709 | 3.70 | 726.07 |
3199 | 2009.06.11 16:15 | delete | 677 | 0.02 | 1.40154 | 1.34433 | 1.40524 | ||
3200 | 2009.06.11 18:35 | sell | 678 | 0.01 | 1.40744 | 1.46744 | 1.40364 | ||
3201 | 2009.06.11 18:35 | modify | 678 | 0.01 | 1.40744 | 1.46742 | 1.40364 | ||
3202 | 2009.06.11 20:45 | sell limit | 679 | 0.02 | 1.41504 | 1.47263 | 1.41124 | ||
3203 | 2009.06.11 21:03 | modify | 679 | 0.02 | 1.41314 | 1.47216 | 1.40934 | ||
3204 | 2009.06.11 21:08 | sell | 679 | 0.02 | 1.41314 | 1.47216 | 1.40934 | ||
3205 | 2009.06.11 21:08 | modify | 678 | 0.01 | 1.40744 | 1.47315 | 1.40364 | ||
3206 | 2009.06.11 21:08 | modify | 679 | 0.02 | 1.41314 | 1.47315 | 1.40934 | ||
3207 | 2009.06.11 21:08 | modify | 678 | 0.01 | 1.40744 | 1.47315 | 1.40934 | ||
3208 | 2009.06.11 21:48 | sell limit | 680 | 0.02 | 1.41504 | 1.47226 | 1.41124 | ||
3209 | 2009.06.11 22:09 | t/p | 678 | 0.01 | 1.40934 | 1.47315 | 1.40934 | -1.90 | 724.17 |
3210 | 2009.06.11 22:09 | t/p | 679 | 0.02 | 1.40934 | 1.47315 | 1.40934 | 7.60 | 731.77 |
3211 | 2009.06.11 22:09 | delete | 680 | 0.02 | 1.41504 | 1.47226 | 1.41124 | ||
3212 | 2009.06.11 23:55 | sell | 681 | 0.01 | 1.40983 | 1.46983 | 1.40603 | ||
3213 | 2009.06.11 23:55 | modify | 681 | 0.01 | 1.40983 | 1.46984 | 1.40603 | ||
3214 | 2009.06.12 00:45 | sell limit | 682 | 0.02 | 1.41168 | 1.46997 | 1.40798 | ||
3215 | 2009.06.12 01:14 | sell | 682 | 0.02 | 1.41168 | 1.46997 | 1.40798 | ||
3216 | 2009.06.12 01:14 | modify | 681 | 0.01 | 1.40983 | 1.47170 | 1.40603 | ||
3217 | 2009.06.12 01:14 | modify | 682 | 0.02 | 1.41168 | 1.47170 | 1.40798 | ||
3218 | 2009.06.12 01:14 | modify | 681 | 0.01 | 1.40983 | 1.47170 | 1.40798 | ||
3219 | 2009.06.12 02:28 | sell limit | 683 | 0.02 | 1.41353 | 1.47070 | 1.40983 | ||
3220 | 2009.06.12 06:06 | t/p | 681 | 0.01 | 1.40798 | 1.47170 | 1.40798 | 1.83 | 733.61 |
3221 | 2009.06.12 06:06 | t/p | 682 | 0.02 | 1.40798 | 1.47170 | 1.40798 | 7.40 | 741.01 |
3222 | 2009.06.12 06:06 | delete | 683 | 0.02 | 1.41353 | 1.47070 | 1.40983 | ||
3223 | 2009.06.12 06:06 | sell | 684 | 0.01 | 1.40782 | 1.46782 | 1.40412 | ||
3224 | 2009.06.12 06:06 | modify | 684 | 0.01 | 1.40782 | 1.46780 | 1.40412 | ||
3225 | 2009.06.12 07:46 | sell limit | 685 | 0.02 | 1.40967 | 1.46700 | 1.40597 | ||
3226 | 2009.06.12 08:14 | sell | 685 | 0.02 | 1.40967 | 1.46700 | 1.40597 | ||
3227 | 2009.06.12 08:14 | modify | 684 | 0.01 | 1.40782 | 1.46967 | 1.40412 | ||
3228 | 2009.06.12 08:14 | modify | 685 | 0.02 | 1.40967 | 1.46967 | 1.40597 | ||
3229 | 2009.06.12 08:14 | modify | 684 | 0.01 | 1.40782 | 1.46967 | 1.40597 | ||
3230 | 2009.06.12 09:15 | sell limit | 686 | 0.02 | 1.41152 | 1.46746 | 1.40782 | ||
3231 | 2009.06.12 09:17 | t/p | 684 | 0.01 | 1.40597 | 1.46967 | 1.40597 | 1.85 | 742.86 |
3232 | 2009.06.12 09:17 | t/p | 685 | 0.02 | 1.40597 | 1.46967 | 1.40597 | 7.40 | 750.26 |
3233 | 2009.06.12 09:17 | delete | 686 | 0.02 | 1.41152 | 1.46746 | 1.40782 | ||
3234 | 2009.06.12 09:25 | sell | 687 | 0.01 | 1.40726 | 1.46726 | 1.40346 | ||
3235 | 2009.06.12 09:25 | modify | 687 | 0.01 | 1.40726 | 1.46727 | 1.40346 | ||
3236 | 2009.06.12 10:30 | sell limit | 688 | 0.02 | 1.40916 | 1.46631 | 1.40536 | ||
3237 | 2009.06.12 11:15 | t/p | 687 | 0.01 | 1.40346 | 1.46727 | 1.40346 | 3.80 | 754.06 |
3238 | 2009.06.12 11:15 | delete | 688 | 0.02 | 1.40916 | 1.46631 | 1.40536 | ||
3239 | 2009.06.12 16:40 | buy | 689 | 0.01 | 1.39948 | 1.33948 | 1.40338 | ||
3240 | 2009.06.12 16:40 | modify | 689 | 0.01 | 1.39948 | 1.33950 | 1.40338 | ||
3241 | 2009.06.12 17:20 | buy limit | 690 | 0.02 | 1.39753 | 1.34084 | 1.40143 | ||
3242 | 2009.06.12 17:45 | t/p | 689 | 0.01 | 1.40338 | 1.33950 | 1.40338 | 3.90 | 757.96 |
3243 | 2009.06.12 17:45 | delete | 690 | 0.02 | 1.39753 | 1.34084 | 1.40143 | ||
3244 | 2009.06.12 20:09 | sell | 691 | 0.01 | 1.40072 | 1.46072 | 1.39682 | ||
3245 | 2009.06.12 20:09 | modify | 691 | 0.01 | 1.40072 | 1.46069 | 1.39682 | ||
3246 | 2009.06.12 21:29 | sell limit | 692 | 0.02 | 1.40267 | 1.46030 | 1.39877 | ||
3247 | 2009.06.15 00:14 | t/p | 691 | 0.01 | 1.39682 | 1.46069 | 1.39682 | 3.88 | 761.84 |
3248 | 2009.06.15 00:14 | delete | 692 | 0.02 | 1.40267 | 1.46030 | 1.39877 | ||
3249 | 2009.06.15 00:35 | sell | 693 | 0.01 | 1.39721 | 1.45721 | 1.39351 | ||
3250 | 2009.06.15 00:35 | modify | 693 | 0.01 | 1.39721 | 1.45723 | 1.39351 | ||
3251 | 2009.06.15 02:05 | sell limit | 694 | 0.02 | 1.39906 | 1.45786 | 1.39536 | ||
3252 | 2009.06.15 07:27 | t/p | 693 | 0.01 | 1.39351 | 1.45723 | 1.39351 | 3.70 | 765.54 |
3253 | 2009.06.15 07:27 | delete | 694 | 0.02 | 1.39906 | 1.45786 | 1.39536 | ||
3254 | 2009.06.15 12:15 | buy | 695 | 0.01 | 1.38861 | 1.32861 | 1.39241 | ||
3255 | 2009.06.15 12:15 | modify | 695 | 0.01 | 1.38861 | 1.32862 | 1.39241 | ||
3256 | 2009.06.15 14:30 | buy limit | 696 | 0.02 | 1.38471 | 1.32707 | 1.38861 | ||
3257 | 2009.06.15 14:51 | modify | 696 | 0.02 | 1.38666 | 1.32764 | 1.39056 | ||
3258 | 2009.06.15 15:14 | buy | 696 | 0.02 | 1.38666 | 1.32764 | 1.39056 | ||
3259 | 2009.06.15 15:14 | modify | 695 | 0.01 | 1.38861 | 1.32665 | 1.39241 | ||
3260 | 2009.06.15 15:14 | modify | 696 | 0.02 | 1.38666 | 1.32665 | 1.39056 | ||
3261 | 2009.06.15 15:14 | modify | 695 | 0.01 | 1.38861 | 1.32665 | 1.39056 | ||
3262 | 2009.06.15 18:59 | buy limit | 697 | 0.02 | 1.37691 | 1.31863 | 1.38081 | ||
3263 | 2009.06.15 19:20 | buy | 697 | 0.02 | 1.37691 | 1.31863 | 1.38081 | ||
3264 | 2009.06.15 19:20 | modify | 695 | 0.01 | 1.38861 | 1.31690 | 1.39056 | ||
3265 | 2009.06.15 19:20 | modify | 696 | 0.02 | 1.38666 | 1.31690 | 1.39056 | ||
3266 | 2009.06.15 19:20 | modify | 697 | 0.02 | 1.37691 | 1.31690 | 1.38081 | ||
3267 | 2009.06.15 19:20 | modify | 695 | 0.01 | 1.38861 | 1.31690 | 1.38081 | ||
3268 | 2009.06.15 19:20 | modify | 696 | 0.02 | 1.38666 | 1.31686 | 1.38081 | ||
3269 | 2009.06.15 20:05 | buy limit | 698 | 0.02 | 1.37496 | 1.31858 | 1.37886 | ||
3270 | 2009.06.16 02:29 | buy | 698 | 0.02 | 1.37496 | 1.31858 | 1.37886 | ||
3271 | 2009.06.16 02:29 | modify | 695 | 0.01 | 1.38861 | 1.31496 | 1.38081 | ||
3272 | 2009.06.16 02:29 | modify | 696 | 0.02 | 1.38666 | 1.31496 | 1.38081 | ||
3273 | 2009.06.16 02:29 | modify | 697 | 0.02 | 1.37691 | 1.31496 | 1.38081 | ||
3274 | 2009.06.16 02:29 | modify | 698 | 0.02 | 1.37496 | 1.31496 | 1.37886 | ||
3275 | 2009.06.16 02:29 | modify | 695 | 0.01 | 1.38861 | 1.31496 | 1.37886 | ||
3276 | 2009.06.16 02:29 | modify | 696 | 0.02 | 1.38666 | 1.31497 | 1.37886 | ||
3277 | 2009.06.16 02:29 | modify | 697 | 0.02 | 1.37691 | 1.31498 | 1.37886 | ||
3278 | 2009.06.16 03:12 | buy limit | 699 | 0.02 | 1.37116 | 1.31766 | 1.37881 | ||
3279 | 2009.06.16 03:50 | t/p | 695 | 0.01 | 1.37886 | 1.31496 | 1.37886 | -9.73 | 755.80 |
3280 | 2009.06.16 03:50 | t/p | 696 | 0.02 | 1.37886 | 1.31497 | 1.37886 | -15.57 | 740.23 |
3281 | 2009.06.16 03:50 | t/p | 697 | 0.02 | 1.37886 | 1.31498 | 1.37886 | 3.93 | 744.16 |
3282 | 2009.06.16 03:50 | t/p | 698 | 0.02 | 1.37886 | 1.31496 | 1.37886 | 7.80 | 751.96 |
3283 | 2009.06.16 03:50 | delete | 699 | 0.02 | 1.37116 | 1.31766 | 1.37881 | ||
3284 | 2009.06.16 03:55 | buy | 700 | 0.01 | 1.37964 | 1.31964 | 1.38344 | ||
3285 | 2009.06.16 03:55 | modify | 700 | 0.01 | 1.37964 | 1.31967 | 1.38344 | ||
3286 | 2009.06.16 04:35 | buy limit | 701 | 0.02 | 1.37769 | 1.32085 | 1.38159 | ||
3287 | 2009.06.16 07:22 | t/p | 700 | 0.01 | 1.38344 | 1.31967 | 1.38344 | 3.80 | 755.76 |
3288 | 2009.06.16 07:22 | delete | 701 | 0.02 | 1.37769 | 1.32085 | 1.38159 | ||
3289 | 2009.06.16 12:10 | sell | 702 | 0.01 | 1.38720 | 1.44720 | 1.38320 | ||
3290 | 2009.06.16 12:10 | modify | 702 | 0.01 | 1.38720 | 1.44721 | 1.38320 | ||
3291 | 2009.06.16 13:05 | sell limit | 703 | 0.02 | 1.39120 | 1.44861 | 1.38720 | ||
3292 | 2009.06.16 13:24 | modify | 703 | 0.02 | 1.38920 | 1.44818 | 1.38520 | ||
3293 | 2009.06.16 13:24 | sell | 703 | 0.02 | 1.38920 | 1.44818 | 1.38520 | ||
3294 | 2009.06.16 13:24 | modify | 702 | 0.01 | 1.38720 | 1.44923 | 1.38320 | ||
3295 | 2009.06.16 13:24 | modify | 703 | 0.02 | 1.38920 | 1.44923 | 1.38520 | ||
3296 | 2009.06.16 13:24 | modify | 702 | 0.01 | 1.38720 | 1.44923 | 1.38520 | ||
3297 | 2009.06.16 14:55 | sell limit | 704 | 0.02 | 1.39120 | 1.44946 | 1.38720 | ||
3298 | 2009.06.16 17:06 | sell | 704 | 0.02 | 1.39120 | 1.44946 | 1.38720 | ||
3299 | 2009.06.16 17:06 | modify | 702 | 0.01 | 1.38720 | 1.45120 | 1.38520 | ||
3300 | 2009.06.16 17:06 | modify | 703 | 0.02 | 1.38920 | 1.45120 | 1.38520 | ||
3301 | 2009.06.16 17:06 | modify | 704 | 0.02 | 1.39120 | 1.45120 | 1.38720 | ||
3302 | 2009.06.16 17:06 | modify | 702 | 0.01 | 1.38720 | 1.45120 | 1.38720 | ||
3303 | 2009.06.16 17:06 | modify | 703 | 0.02 | 1.38920 | 1.45123 | 1.38720 | ||
3304 | 2009.06.16 18:00 | sell limit | 705 | 0.02 | 1.39320 | 1.44778 | 1.38920 | ||
3305 | 2009.06.16 18:32 | t/p | 702 | 0.01 | 1.38720 | 1.45120 | 1.38720 | 0.00 | 755.76 |
3306 | 2009.06.16 18:32 | t/p | 703 | 0.02 | 1.38720 | 1.45123 | 1.38720 | 4.00 | 759.76 |
3307 | 2009.06.16 18:32 | t/p | 704 | 0.02 | 1.38720 | 1.45120 | 1.38720 | 8.00 | 767.76 |
3308 | 2009.06.16 18:32 | delete | 705 | 0.02 | 1.39320 | 1.44778 | 1.38920 | ||
3309 | 2009.06.16 18:39 | sell | 706 | 0.01 | 1.38626 | 1.44626 | 1.38226 | ||
3310 | 2009.06.16 18:39 | modify | 706 | 0.01 | 1.38626 | 1.44624 | 1.38226 | ||
3311 | 2009.06.16 19:19 | sell limit | 707 | 0.02 | 1.38826 | 1.44453 | 1.38426 | ||
3312 | 2009.06.17 01:09 | t/p | 706 | 0.01 | 1.38226 | 1.44624 | 1.38226 | 3.98 | 771.75 |
3313 | 2009.06.17 01:09 | delete | 707 | 0.02 | 1.38826 | 1.44453 | 1.38426 | ||
3314 | 2009.06.17 02:15 | buy | 708 | 0.01 | 1.38350 | 1.32350 | 1.38740 | ||
3315 | 2009.06.17 02:15 | modify | 708 | 0.01 | 1.38350 | 1.32356 | 1.38740 | ||
3316 | 2009.06.17 02:55 | buy limit | 709 | 0.02 | 1.38155 | 1.32416 | 1.38545 | ||
3317 | 2009.06.17 06:08 | t/p | 708 | 0.01 | 1.38740 | 1.32356 | 1.38740 | 3.90 | 775.65 |
3318 | 2009.06.17 06:08 | delete | 709 | 0.02 | 1.38155 | 1.32416 | 1.38545 | ||
3319 | 2009.06.17 06:20 | buy | 710 | 0.01 | 1.38717 | 1.32717 | 1.39107 | ||
3320 | 2009.06.17 06:20 | modify | 710 | 0.01 | 1.38717 | 1.32719 | 1.39107 | ||
3321 | 2009.06.17 07:25 | buy limit | 711 | 0.02 | 1.38522 | 1.32706 | 1.38912 | ||
3322 | 2009.06.17 08:29 | t/p | 710 | 0.01 | 1.39107 | 1.32719 | 1.39107 | 3.90 | 779.55 |
3323 | 2009.06.17 08:29 | delete | 711 | 0.02 | 1.38522 | 1.32706 | 1.38912 | ||
3324 | 2009.06.17 10:10 | sell | 712 | 0.01 | 1.38720 | 1.44720 | 1.38320 | ||
3325 | 2009.06.17 10:10 | modify | 712 | 0.01 | 1.38720 | 1.44718 | 1.38320 | ||
3326 | 2009.06.17 10:55 | sell limit | 713 | 0.02 | 1.38920 | 1.44719 | 1.38520 | ||
3327 | 2009.06.17 13:56 | t/p | 712 | 0.01 | 1.38320 | 1.44718 | 1.38320 | 4.00 | 783.55 |
3328 | 2009.06.17 13:56 | delete | 713 | 0.02 | 1.38920 | 1.44719 | 1.38520 | ||
3329 | 2009.06.17 14:25 | sell | 714 | 0.01 | 1.38396 | 1.44396 | 1.37996 | ||
3330 | 2009.06.17 14:25 | modify | 714 | 0.01 | 1.38396 | 1.44397 | 1.37996 | ||
3331 | 2009.06.17 16:10 | sell limit | 715 | 0.02 | 1.38796 | 1.44694 | 1.38396 | ||
3332 | 2009.06.17 16:34 | modify | 715 | 0.02 | 1.38596 | 1.44495 | 1.38196 | ||
3333 | 2009.06.17 16:42 | sell | 715 | 0.02 | 1.38596 | 1.44495 | 1.38196 | ||
3334 | 2009.06.17 16:42 | modify | 714 | 0.01 | 1.38396 | 1.44596 | 1.37996 | ||
3335 | 2009.06.17 16:42 | modify | 715 | 0.02 | 1.38596 | 1.44596 | 1.38196 | ||
3336 | 2009.06.17 16:42 | modify | 714 | 0.01 | 1.38396 | 1.44596 | 1.38196 | ||
3337 | 2009.06.17 17:25 | sell limit | 716 | 0.02 | 1.38796 | 1.44641 | 1.38396 | ||
3338 | 2009.06.17 18:23 | sell | 716 | 0.02 | 1.38796 | 1.44641 | 1.38396 | ||
3339 | 2009.06.17 18:23 | modify | 714 | 0.01 | 1.38396 | 1.44798 | 1.38196 | ||
3340 | 2009.06.17 18:23 | modify | 715 | 0.02 | 1.38596 | 1.44798 | 1.38196 | ||
3341 | 2009.06.17 18:23 | modify | 716 | 0.02 | 1.38796 | 1.44798 | 1.38396 | ||
3342 | 2009.06.17 18:23 | modify | 714 | 0.01 | 1.38396 | 1.44798 | 1.38396 | ||
3343 | 2009.06.17 18:23 | modify | 715 | 0.02 | 1.38596 | 1.44803 | 1.38396 | ||
3344 | 2009.06.17 21:45 | sell limit | 717 | 0.02 | 1.39796 | 1.45522 | 1.39396 | ||
3345 | 2009.06.17 21:48 | modify | 717 | 0.02 | 1.39596 | 1.45496 | 1.39196 | ||
3346 | 2009.06.18 01:44 | sell | 717 | 0.02 | 1.39596 | 1.45496 | 1.39196 | ||
3347 | 2009.06.18 01:44 | modify | 714 | 0.01 | 1.38396 | 1.45597 | 1.38396 | ||
3348 | 2009.06.18 01:44 | modify | 715 | 0.02 | 1.38596 | 1.45597 | 1.38396 | ||
3349 | 2009.06.18 01:44 | modify | 716 | 0.02 | 1.38796 | 1.45597 | 1.38396 | ||
3350 | 2009.06.18 01:44 | modify | 717 | 0.02 | 1.39596 | 1.45597 | 1.39196 | ||
3351 | 2009.06.18 01:44 | modify | 714 | 0.01 | 1.38396 | 1.45597 | 1.39196 | ||
3352 | 2009.06.18 01:44 | modify | 715 | 0.02 | 1.38596 | 1.45603 | 1.39196 | ||
3353 | 2009.06.18 01:44 | modify | 716 | 0.02 | 1.38796 | 1.45609 | 1.39196 | ||
3354 | 2009.06.18 03:00 | sell limit | 718 | 0.02 | 1.39976 | 1.45503 | 1.39211 | ||
3355 | 2009.06.18 10:49 | t/p | 714 | 0.01 | 1.39196 | 1.45597 | 1.39196 | -8.05 | 775.50 |
3356 | 2009.06.18 10:49 | t/p | 715 | 0.02 | 1.39196 | 1.45603 | 1.39196 | -12.10 | 763.39 |
3357 | 2009.06.18 10:49 | t/p | 716 | 0.02 | 1.39196 | 1.45609 | 1.39196 | -8.10 | 755.29 |
3358 | 2009.06.18 10:49 | t/p | 717 | 0.02 | 1.39196 | 1.45597 | 1.39196 | 8.00 | 763.29 |
3359 | 2009.06.18 10:49 | delete | 718 | 0.02 | 1.39976 | 1.45503 | 1.39211 | ||
3360 | 2009.06.18 11:40 | buy | 719 | 0.01 | 1.39463 | 1.33463 | 1.39853 | ||
3361 | 2009.06.18 11:40 | modify | 719 | 0.01 | 1.39463 | 1.33461 | 1.39853 | ||
3362 | 2009.06.18 12:20 | buy limit | 720 | 0.02 | 1.39073 | 1.33351 | 1.39463 | ||
3363 | 2009.06.18 12:21 | modify | 720 | 0.02 | 1.39268 | 1.33366 | 1.39658 | ||
3364 | 2009.06.18 12:48 | buy | 720 | 0.02 | 1.39268 | 1.33366 | 1.39658 | ||
3365 | 2009.06.18 12:48 | modify | 719 | 0.01 | 1.39463 | 1.33268 | 1.39853 | ||
3366 | 2009.06.18 12:48 | modify | 720 | 0.02 | 1.39268 | 1.33268 | 1.39658 | ||
3367 | 2009.06.18 12:48 | modify | 719 | 0.01 | 1.39463 | 1.33268 | 1.39658 | ||
3368 | 2009.06.18 14:30 | buy limit | 721 | 0.02 | 1.39073 | 1.33285 | 1.39463 | ||
3369 | 2009.06.18 15:13 | t/p | 719 | 0.01 | 1.39658 | 1.33268 | 1.39658 | 1.95 | 765.24 |
3370 | 2009.06.18 15:13 | t/p | 720 | 0.02 | 1.39658 | 1.33268 | 1.39658 | 7.80 | 773.04 |
3371 | 2009.06.18 15:13 | delete | 721 | 0.02 | 1.39073 | 1.33285 | 1.39463 | ||
3372 | 2009.06.18 15:13 | buy | 722 | 0.01 | 1.39677 | 1.33677 | 1.40067 | ||
3373 | 2009.06.18 15:13 | modify | 722 | 0.01 | 1.39677 | 1.33682 | 1.40067 | ||
3374 | 2009.06.18 16:05 | buy limit | 723 | 0.02 | 1.39482 | 1.33861 | 1.39872 | ||
3375 | 2009.06.18 19:38 | buy | 723 | 0.02 | 1.39482 | 1.33861 | 1.39872 | ||
3376 | 2009.06.18 19:38 | modify | 722 | 0.01 | 1.39677 | 1.33482 | 1.40067 | ||
3377 | 2009.06.18 19:38 | modify | 723 | 0.02 | 1.39482 | 1.33482 | 1.39872 | ||
3378 | 2009.06.18 19:38 | modify | 722 | 0.01 | 1.39677 | 1.33482 | 1.39872 | ||
3379 | 2009.06.18 21:25 | buy limit | 724 | 0.02 | 1.38897 | 1.33024 | 1.39287 | ||
3380 | 2009.06.18 21:35 | buy | 724 | 0.02 | 1.38897 | 1.33024 | 1.39287 | ||
3381 | 2009.06.18 21:35 | modify | 722 | 0.01 | 1.39677 | 1.32895 | 1.39872 | ||
3382 | 2009.06.18 21:35 | modify | 723 | 0.02 | 1.39482 | 1.32895 | 1.39872 | ||
3383 | 2009.06.18 21:35 | modify | 724 | 0.02 | 1.38897 | 1.32895 | 1.39287 | ||
3384 | 2009.06.18 21:35 | modify | 722 | 0.01 | 1.39677 | 1.32895 | 1.39287 | ||
3385 | 2009.06.18 21:35 | modify | 723 | 0.02 | 1.39482 | 1.32893 | 1.39287 | ||
3386 | 2009.06.18 22:15 | buy limit | 725 | 0.02 | 1.38702 | 1.32853 | 1.39092 | ||
3387 | 2009.06.19 07:11 | t/p | 722 | 0.01 | 1.39287 | 1.32895 | 1.39287 | -3.88 | 769.16 |
3388 | 2009.06.19 07:11 | t/p | 723 | 0.02 | 1.39287 | 1.32893 | 1.39287 | -3.87 | 765.29 |
3389 | 2009.06.19 07:11 | t/p | 724 | 0.02 | 1.39287 | 1.32895 | 1.39287 | 7.83 | 773.12 |
3390 | 2009.06.19 07:11 | delete | 725 | 0.02 | 1.38702 | 1.32853 | 1.39092 | ||
3391 | 2009.06.19 08:35 | sell | 726 | 0.01 | 1.39218 | 1.45218 | 1.38838 | ||
3392 | 2009.06.19 08:35 | modify | 726 | 0.01 | 1.39218 | 1.45220 | 1.38838 | ||
3393 | 2009.06.19 10:13 | sell limit | 727 | 0.02 | 1.39408 | 1.45195 | 1.39028 | ||
3394 | 2009.06.19 13:02 | sell | 727 | 0.02 | 1.39408 | 1.45195 | 1.39028 | ||
3395 | 2009.06.19 13:02 | modify | 726 | 0.01 | 1.39218 | 1.45408 | 1.38838 | ||
3396 | 2009.06.19 13:02 | modify | 727 | 0.02 | 1.39408 | 1.45408 | 1.39028 | ||
3397 | 2009.06.19 13:02 | modify | 726 | 0.01 | 1.39218 | 1.45408 | 1.39028 | ||
3398 | 2009.06.19 14:50 | sell limit | 728 | 0.02 | 1.39598 | 1.45200 | 1.39218 | ||
3399 | 2009.06.19 17:37 | sell | 728 | 0.02 | 1.39598 | 1.45200 | 1.39218 | ||
3400 | 2009.06.19 17:37 | modify | 726 | 0.01 | 1.39218 | 1.45598 | 1.39028 | ||
3401 | 2009.06.19 17:37 | modify | 727 | 0.02 | 1.39408 | 1.45598 | 1.39028 | ||
3402 | 2009.06.19 17:37 | modify | 728 | 0.02 | 1.39598 | 1.45598 | 1.39218 | ||
3403 | 2009.06.19 17:37 | modify | 726 | 0.01 | 1.39218 | 1.45598 | 1.39218 | ||
3404 | 2009.06.19 17:37 | modify | 727 | 0.02 | 1.39408 | 1.45601 | 1.39218 | ||
3405 | 2009.06.19 19:00 | sell limit | 729 | 0.02 | 1.39788 | 1.45609 | 1.39408 | ||
3406 | 2009.06.19 19:18 | sell | 729 | 0.02 | 1.39788 | 1.45609 | 1.39408 | ||
3407 | 2009.06.19 19:18 | modify | 726 | 0.01 | 1.39218 | 1.45788 | 1.39218 | ||
3408 | 2009.06.19 19:18 | modify | 727 | 0.02 | 1.39408 | 1.45788 | 1.39218 | ||
3409 | 2009.06.19 19:18 | modify | 728 | 0.02 | 1.39598 | 1.45788 | 1.39218 | ||
3410 | 2009.06.19 19:18 | modify | 729 | 0.02 | 1.39788 | 1.45788 | 1.39408 | ||
3411 | 2009.06.19 19:18 | modify | 726 | 0.01 | 1.39218 | 1.45788 | 1.39408 | ||
3412 | 2009.06.19 19:18 | modify | 727 | 0.02 | 1.39408 | 1.45787 | 1.39408 | ||
3413 | 2009.06.19 19:18 | modify | 728 | 0.02 | 1.39598 | 1.45786 | 1.39408 | ||
3414 | 2009.06.19 20:15 | sell limit | 730 | 0.02 | 1.40168 | 1.45698 | 1.39403 | ||
3415 | 2009.06.19 22:44 | t/p | 726 | 0.01 | 1.39408 | 1.45788 | 1.39408 | -1.90 | 771.22 |
3416 | 2009.06.19 22:44 | t/p | 727 | 0.02 | 1.39408 | 1.45787 | 1.39408 | 0.00 | 771.22 |
3417 | 2009.06.19 22:44 | t/p | 728 | 0.02 | 1.39408 | 1.45786 | 1.39408 | 3.80 | 775.02 |
3418 | 2009.06.19 22:44 | t/p | 729 | 0.02 | 1.39408 | 1.45788 | 1.39408 | 7.60 | 782.62 |
3419 | 2009.06.19 22:44 | delete | 730 | 0.02 | 1.40168 | 1.45698 | 1.39403 | ||
3420 | 2009.06.22 04:25 | buy | 731 | 0.01 | 1.39188 | 1.33188 | 1.39568 | ||
3421 | 2009.06.22 04:25 | modify | 731 | 0.01 | 1.39188 | 1.33191 | 1.39568 | ||
3422 | 2009.06.22 05:46 | buy limit | 732 | 0.02 | 1.38998 | 1.33167 | 1.39378 | ||
3423 | 2009.06.22 06:44 | buy | 732 | 0.02 | 1.38998 | 1.33167 | 1.39378 | ||
3424 | 2009.06.22 06:44 | modify | 731 | 0.01 | 1.39188 | 1.32996 | 1.39568 | ||
3425 | 2009.06.22 06:44 | modify | 732 | 0.02 | 1.38998 | 1.32996 | 1.39378 | ||
3426 | 2009.06.22 06:44 | modify | 731 | 0.01 | 1.39188 | 1.32996 | 1.39378 | ||
3427 | 2009.06.22 07:24 | buy limit | 733 | 0.02 | 1.38808 | 1.33114 | 1.39188 | ||
3428 | 2009.06.22 08:15 | buy | 733 | 0.02 | 1.38808 | 1.33114 | 1.39188 | ||
3429 | 2009.06.22 08:15 | modify | 731 | 0.01 | 1.39188 | 1.32808 | 1.39378 | ||
3430 | 2009.06.22 08:15 | modify | 732 | 0.02 | 1.38998 | 1.32808 | 1.39378 | ||
3431 | 2009.06.22 08:15 | modify | 733 | 0.02 | 1.38808 | 1.32808 | 1.39188 | ||
3432 | 2009.06.22 08:15 | modify | 731 | 0.01 | 1.39188 | 1.32808 | 1.39188 | ||
3433 | 2009.06.22 08:15 | modify | 732 | 0.02 | 1.38998 | 1.32807 | 1.39188 | ||
3434 | 2009.06.22 09:45 | buy limit | 734 | 0.02 | 1.38618 | 1.32721 | 1.38998 | ||
3435 | 2009.06.22 10:02 | buy | 734 | 0.02 | 1.38618 | 1.32721 | 1.38998 | ||
3436 | 2009.06.22 10:02 | modify | 731 | 0.01 | 1.39188 | 1.32617 | 1.39188 | ||
3437 | 2009.06.22 10:02 | modify | 732 | 0.02 | 1.38998 | 1.32617 | 1.39188 | ||
3438 | 2009.06.22 10:02 | modify | 733 | 0.02 | 1.38808 | 1.32617 | 1.39188 | ||
3439 | 2009.06.22 10:02 | modify | 734 | 0.02 | 1.38618 | 1.32617 | 1.38998 | ||
3440 | 2009.06.22 10:02 | modify | 731 | 0.01 | 1.39188 | 1.32617 | 1.38998 | ||
3441 | 2009.06.22 10:02 | modify | 732 | 0.02 | 1.38998 | 1.32615 | 1.38998 | ||
3442 | 2009.06.22 10:02 | modify | 733 | 0.02 | 1.38808 | 1.32613 | 1.38998 | ||
3443 | 2009.06.22 11:15 | buy limit | 735 | 0.02 | 1.38238 | 1.32780 | 1.38998 | ||
3444 | 2009.06.22 16:29 | t/p | 731 | 0.01 | 1.38998 | 1.32617 | 1.38998 | -1.90 | 780.72 |
3445 | 2009.06.22 16:29 | t/p | 732 | 0.02 | 1.38998 | 1.32615 | 1.38998 | 0.00 | 780.72 |
3446 | 2009.06.22 16:29 | t/p | 733 | 0.02 | 1.38998 | 1.32613 | 1.38998 | 3.80 | 784.52 |
3447 | 2009.06.22 16:29 | t/p | 734 | 0.02 | 1.38998 | 1.32617 | 1.38998 | 7.60 | 792.12 |
3448 | 2009.06.22 16:29 | delete | 735 | 0.02 | 1.38238 | 1.32780 | 1.38998 | ||
3449 | 2009.06.22 16:29 | buy | 736 | 0.01 | 1.39014 | 1.33014 | 1.39394 | ||
3450 | 2009.06.22 16:29 | modify | 736 | 0.01 | 1.39014 | 1.33016 | 1.39394 | ||
3451 | 2009.06.22 19:00 | buy limit | 737 | 0.02 | 1.38634 | 1.32752 | 1.39014 | ||
3452 | 2009.06.22 19:03 | buy | 737 | 0.02 | 1.38634 | 1.32752 | 1.39014 | ||
3453 | 2009.06.22 19:03 | modify | 736 | 0.01 | 1.39014 | 1.32633 | 1.39394 | ||
3454 | 2009.06.22 19:03 | modify | 737 | 0.02 | 1.38634 | 1.32633 | 1.39014 | ||
3455 | 2009.06.22 19:03 | modify | 736 | 0.01 | 1.39014 | 1.32633 | 1.39014 | ||
3456 | 2009.06.22 19:50 | buy limit | 738 | 0.02 | 1.38444 | 1.32747 | 1.38824 | ||
3457 | 2009.06.23 01:41 | buy | 738 | 0.02 | 1.38444 | 1.32747 | 1.38824 | ||
3458 | 2009.06.23 01:41 | modify | 736 | 0.01 | 1.39014 | 1.32444 | 1.39014 | ||
3459 | 2009.06.23 01:41 | modify | 737 | 0.02 | 1.38634 | 1.32444 | 1.39014 | ||
3460 | 2009.06.23 01:41 | modify | 738 | 0.02 | 1.38444 | 1.32444 | 1.38824 | ||
3461 | 2009.06.23 01:41 | modify | 736 | 0.01 | 1.39014 | 1.32444 | 1.38824 | ||
3462 | 2009.06.23 01:41 | modify | 737 | 0.02 | 1.38634 | 1.32442 | 1.38824 | ||
3463 | 2009.06.23 03:35 | buy limit | 739 | 0.02 | 1.38254 | 1.32543 | 1.38634 | ||
3464 | 2009.06.23 09:03 | t/p | 736 | 0.01 | 1.38824 | 1.32444 | 1.38824 | -1.89 | 790.23 |
3465 | 2009.06.23 09:03 | t/p | 737 | 0.02 | 1.38824 | 1.32442 | 1.38824 | 3.83 | 794.06 |
3466 | 2009.06.23 09:03 | t/p | 738 | 0.02 | 1.38824 | 1.32444 | 1.38824 | 7.60 | 801.66 |
3467 | 2009.06.23 09:03 | delete | 739 | 0.02 | 1.38254 | 1.32543 | 1.38634 | ||
3468 | 2009.06.23 09:03 | buy | 740 | 0.01 | 1.38840 | 1.32840 | 1.39220 | ||
3469 | 2009.06.23 09:03 | modify | 740 | 0.01 | 1.38840 | 1.32842 | 1.39220 | ||
3470 | 2009.06.23 09:43 | buy limit | 741 | 0.02 | 1.38650 | 1.33036 | 1.39030 | ||
3471 | 2009.06.23 11:04 | t/p | 740 | 0.01 | 1.39220 | 1.32842 | 1.39220 | 3.80 | 805.46 |
3472 | 2009.06.23 11:04 | delete | 741 | 0.02 | 1.38650 | 1.33036 | 1.39030 | ||
3473 | 2009.06.23 16:50 | sell | 742 | 0.01 | 1.39950 | 1.45950 | 1.39560 | ||
3474 | 2009.06.23 16:50 | modify | 742 | 0.01 | 1.39950 | 1.45948 | 1.39560 | ||
3475 | 2009.06.23 19:57 | sell limit | 743 | 0.02 | 1.40950 | 1.46825 | 1.40550 | ||
3476 | 2009.06.23 20:12 | sell | 743 | 0.02 | 1.40950 | 1.46825 | 1.40550 | ||
3477 | 2009.06.23 20:12 | modify | 742 | 0.01 | 1.39950 | 1.46950 | 1.39560 | ||
3478 | 2009.06.23 20:12 | modify | 743 | 0.02 | 1.40950 | 1.46950 | 1.40550 | ||
3479 | 2009.06.23 20:12 | modify | 742 | 0.01 | 1.39950 | 1.46950 | 1.40550 | ||
3480 | 2009.06.23 20:52 | sell limit | 744 | 0.02 | 1.41150 | 1.46831 | 1.40750 | ||
3481 | 2009.06.24 08:29 | sell | 744 | 0.02 | 1.41150 | 1.46831 | 1.40750 | ||
3482 | 2009.06.24 08:29 | modify | 742 | 0.01 | 1.39950 | 1.47151 | 1.40550 | ||
3483 | 2009.06.24 08:29 | modify | 743 | 0.02 | 1.40950 | 1.47151 | 1.40550 | ||
3484 | 2009.06.24 08:29 | modify | 744 | 0.02 | 1.41150 | 1.47151 | 1.40750 | ||
3485 | 2009.06.24 08:29 | modify | 742 | 0.01 | 1.39950 | 1.47151 | 1.40750 | ||
3486 | 2009.06.24 08:29 | modify | 743 | 0.02 | 1.40950 | 1.47153 | 1.40750 | ||
3487 | 2009.06.24 09:50 | sell limit | 745 | 0.02 | 1.41345 | 1.47144 | 1.40955 | ||
3488 | 2009.06.24 11:19 | t/p | 742 | 0.01 | 1.40750 | 1.47151 | 1.40750 | -8.02 | 797.45 |
3489 | 2009.06.24 11:19 | t/p | 743 | 0.02 | 1.40750 | 1.47153 | 1.40750 | 3.97 | 801.41 |
3490 | 2009.06.24 11:19 | t/p | 744 | 0.02 | 1.40750 | 1.47151 | 1.40750 | 8.00 | 809.41 |
3491 | 2009.06.24 11:19 | delete | 745 | 0.02 | 1.41345 | 1.47144 | 1.40955 | ||
3492 | 2009.06.24 12:30 | sell | 746 | 0.01 | 1.40749 | 1.46749 | 1.40359 | ||
3493 | 2009.06.24 12:30 | modify | 746 | 0.01 | 1.40749 | 1.46748 | 1.40359 | ||
3494 | 2009.06.24 13:10 | sell limit | 747 | 0.02 | 1.40944 | 1.46806 | 1.40554 | ||
3495 | 2009.06.24 13:22 | sell | 747 | 0.02 | 1.40944 | 1.46806 | 1.40554 | ||
3496 | 2009.06.24 13:22 | modify | 746 | 0.01 | 1.40749 | 1.46945 | 1.40359 | ||
3497 | 2009.06.24 13:22 | modify | 747 | 0.02 | 1.40944 | 1.46945 | 1.40554 | ||
3498 | 2009.06.24 13:22 | modify | 746 | 0.01 | 1.40749 | 1.46945 | 1.40554 | ||
3499 | 2009.06.24 13:27 | t/p | 746 | 0.01 | 1.40554 | 1.46945 | 1.40554 | 1.95 | 811.36 |
3500 | 2009.06.24 13:27 | t/p | 747 | 0.02 | 1.40554 | 1.46945 | 1.40554 | 7.80 | 819.16 |
3501 | 2009.06.24 14:50 | buy | 748 | 0.01 | 1.40585 | 1.34585 | 1.40985 | ||
3502 | 2009.06.24 14:50 | modify | 748 | 0.01 | 1.40585 | 1.34586 | 1.40985 | ||
3503 | 2009.06.24 17:15 | buy limit | 749 | 0.02 | 1.40185 | 1.34321 | 1.40585 | ||
3504 | 2009.06.24 17:29 | buy | 749 | 0.02 | 1.40185 | 1.34321 | 1.40585 | ||
3505 | 2009.06.24 17:29 | modify | 748 | 0.01 | 1.40585 | 1.34185 | 1.40985 | ||
3506 | 2009.06.24 17:29 | modify | 749 | 0.02 | 1.40185 | 1.34185 | 1.40585 | ||
3507 | 2009.06.24 17:29 | modify | 748 | 0.01 | 1.40585 | 1.34185 | 1.40585 | ||
3508 | 2009.06.24 19:40 | buy limit | 750 | 0.02 | 1.39585 | 1.33885 | 1.39985 | ||
3509 | 2009.06.24 19:40 | modify | 750 | 0.02 | 1.39785 | 1.33888 | 1.40185 | ||
3510 | 2009.06.24 20:19 | buy | 750 | 0.02 | 1.39785 | 1.33888 | 1.40185 | ||
3511 | 2009.06.24 20:19 | modify | 748 | 0.01 | 1.40585 | 1.33712 | 1.40585 | ||
3512 | 2009.06.24 20:19 | modify | 749 | 0.02 | 1.40185 | 1.33712 | 1.40585 | ||
3513 | 2009.06.24 20:19 | modify | 750 | 0.02 | 1.39785 | 1.33712 | 1.40185 | ||
3514 | 2009.06.24 20:19 | modify | 748 | 0.01 | 1.40585 | 1.33712 | 1.40185 | ||
3515 | 2009.06.24 20:19 | modify | 749 | 0.02 | 1.40185 | 1.33687 | 1.40185 | ||
3516 | 2009.06.24 21:55 | buy limit | 751 | 0.02 | 1.39170 | 1.33380 | 1.39580 | ||
3517 | 2009.06.24 22:01 | modify | 751 | 0.02 | 1.39375 | 1.33478 | 1.39785 | ||
3518 | 2009.06.24 22:05 | buy | 751 | 0.02 | 1.39375 | 1.33478 | 1.39785 | ||
3519 | 2009.06.24 22:05 | modify | 748 | 0.01 | 1.40585 | 1.33374 | 1.40185 | ||
3520 | 2009.06.24 22:05 | modify | 749 | 0.02 | 1.40185 | 1.33374 | 1.40185 | ||
3521 | 2009.06.24 22:05 | modify | 750 | 0.02 | 1.39785 | 1.33374 | 1.40185 | ||
3522 | 2009.06.24 22:05 | modify | 751 | 0.02 | 1.39375 | 1.33374 | 1.39785 | ||
3523 | 2009.06.24 22:05 | modify | 748 | 0.01 | 1.40585 | 1.33374 | 1.39785 | ||
3524 | 2009.06.24 22:05 | modify | 749 | 0.02 | 1.40185 | 1.33372 | 1.39785 | ||
3525 | 2009.06.24 22:05 | modify | 750 | 0.02 | 1.39785 | 1.33369 | 1.39785 | ||
3526 | 2009.06.24 23:45 | buy limit | 752 | 0.02 | 1.38965 | 1.33346 | 1.39785 | ||
3527 | 2009.06.25 08:18 | t/p | 748 | 0.01 | 1.39785 | 1.33374 | 1.39785 | -7.96 | 811.21 |
3528 | 2009.06.25 08:18 | t/p | 749 | 0.02 | 1.39785 | 1.33372 | 1.39785 | -7.91 | 803.30 |
3529 | 2009.06.25 08:18 | t/p | 750 | 0.02 | 1.39785 | 1.33369 | 1.39785 | 0.09 | 803.39 |
3530 | 2009.06.25 08:18 | t/p | 751 | 0.02 | 1.39785 | 1.33374 | 1.39785 | 8.29 | 811.68 |
3531 | 2009.06.25 08:18 | delete | 752 | 0.02 | 1.38965 | 1.33346 | 1.39785 | ||
3532 | 2009.06.25 08:25 | buy | 753 | 0.01 | 1.39771 | 1.33771 | 1.40171 | ||
3533 | 2009.06.25 08:25 | modify | 753 | 0.01 | 1.39771 | 1.33773 | 1.40171 | ||
3534 | 2009.06.25 10:10 | buy limit | 754 | 0.02 | 1.39571 | 1.33718 | 1.39971 | ||
3535 | 2009.06.25 10:52 | buy | 754 | 0.02 | 1.39571 | 1.33718 | 1.39971 | ||
3536 | 2009.06.25 10:52 | modify | 753 | 0.01 | 1.39771 | 1.33571 | 1.40171 | ||
3537 | 2009.06.25 10:52 | modify | 754 | 0.02 | 1.39571 | 1.33571 | 1.39971 | ||
3538 | 2009.06.25 10:52 | modify | 753 | 0.01 | 1.39771 | 1.33571 | 1.39971 | ||
3539 | 2009.06.25 13:30 | buy limit | 755 | 0.02 | 1.39171 | 1.33420 | 1.39571 | ||
3540 | 2009.06.25 13:31 | modify | 755 | 0.02 | 1.39371 | 1.33473 | 1.39771 | ||
3541 | 2009.06.25 13:59 | buy | 755 | 0.02 | 1.39371 | 1.33473 | 1.39771 | ||
3542 | 2009.06.25 13:59 | modify | 753 | 0.01 | 1.39771 | 1.33370 | 1.39971 | ||
3543 | 2009.06.25 13:59 | modify | 754 | 0.02 | 1.39571 | 1.33370 | 1.39971 | ||
3544 | 2009.06.25 13:59 | modify | 755 | 0.02 | 1.39371 | 1.33370 | 1.39771 | ||
3545 | 2009.06.25 13:59 | modify | 753 | 0.01 | 1.39771 | 1.33370 | 1.39771 | ||
3546 | 2009.06.25 13:59 | modify | 754 | 0.02 | 1.39571 | 1.33367 | 1.39771 | ||
3547 | 2009.06.25 15:55 | buy limit | 756 | 0.02 | 1.39171 | 1.33280 | 1.39571 | ||
3548 | 2009.06.25 16:42 | buy | 756 | 0.02 | 1.39171 | 1.33280 | 1.39571 | ||
3549 | 2009.06.25 16:42 | modify | 753 | 0.01 | 1.39771 | 1.33169 | 1.39771 | ||
3550 | 2009.06.25 16:42 | modify | 754 | 0.02 | 1.39571 | 1.33169 | 1.39771 | ||
3551 | 2009.06.25 16:42 | modify | 755 | 0.02 | 1.39371 | 1.33169 | 1.39771 | ||
3552 | 2009.06.25 16:42 | modify | 756 | 0.02 | 1.39171 | 1.33169 | 1.39571 | ||
3553 | 2009.06.25 16:42 | modify | 753 | 0.01 | 1.39771 | 1.33169 | 1.39571 | ||
3554 | 2009.06.25 16:42 | modify | 754 | 0.02 | 1.39571 | 1.33165 | 1.39571 | ||
3555 | 2009.06.25 16:42 | modify | 755 | 0.02 | 1.39371 | 1.33161 | 1.39571 | ||
3556 | 2009.06.25 17:50 | buy limit | 757 | 0.02 | 1.38771 | 1.33467 | 1.39576 | ||
3557 | 2009.06.25 19:09 | t/p | 753 | 0.01 | 1.39571 | 1.33169 | 1.39571 | -2.00 | 809.68 |
3558 | 2009.06.25 19:09 | t/p | 754 | 0.02 | 1.39571 | 1.33165 | 1.39571 | 0.00 | 809.68 |
3559 | 2009.06.25 19:09 | t/p | 755 | 0.02 | 1.39571 | 1.33161 | 1.39571 | 4.00 | 813.68 |
3560 | 2009.06.25 19:09 | t/p | 756 | 0.02 | 1.39571 | 1.33169 | 1.39571 | 8.00 | 821.68 |
3561 | 2009.06.25 19:09 | delete | 757 | 0.02 | 1.38771 | 1.33467 | 1.39576 | ||
3562 | 2009.06.26 00:35 | sell | 758 | 0.01 | 1.39866 | 1.45866 | 1.39476 | ||
3563 | 2009.06.26 00:35 | modify | 758 | 0.01 | 1.39866 | 1.45876 | 1.39476 | ||
3564 | 2009.06.26 01:15 | sell limit | 759 | 0.02 | 1.40061 | 1.45887 | 1.39671 | ||
3565 | 2009.06.26 01:50 | sell | 759 | 0.02 | 1.40061 | 1.45887 | 1.39671 | ||
3566 | 2009.06.26 01:50 | modify | 758 | 0.01 | 1.39866 | 1.46061 | 1.39476 | ||
3567 | 2009.06.26 01:50 | modify | 759 | 0.02 | 1.40061 | 1.46061 | 1.39671 | ||
3568 | 2009.06.26 01:50 | modify | 758 | 0.01 | 1.39866 | 1.46061 | 1.39671 | ||
3569 | 2009.06.26 04:43 | sell limit | 760 | 0.02 | 1.40646 | 1.46378 | 1.40256 | ||
3570 | 2009.06.26 04:43 | modify | 760 | 0.02 | 1.40451 | 1.46352 | 1.40061 | ||
3571 | 2009.06.26 06:46 | sell | 760 | 0.02 | 1.40451 | 1.46352 | 1.40061 | ||
3572 | 2009.06.26 06:46 | modify | 758 | 0.01 | 1.39866 | 1.46451 | 1.39671 | ||
3573 | 2009.06.26 06:46 | modify | 759 | 0.02 | 1.40061 | 1.46451 | 1.39671 | ||
3574 | 2009.06.26 06:46 | modify | 760 | 0.02 | 1.40451 | 1.46451 | 1.40061 | ||
3575 | 2009.06.26 06:46 | modify | 758 | 0.01 | 1.39866 | 1.46451 | 1.40061 | ||
3576 | 2009.06.26 06:46 | modify | 759 | 0.02 | 1.40061 | 1.46456 | 1.40061 | ||
3577 | 2009.06.26 07:26 | sell limit | 761 | 0.02 | 1.40646 | 1.46348 | 1.40256 | ||
3578 | 2009.06.26 11:39 | sell | 761 | 0.02 | 1.40646 | 1.46348 | 1.40256 | ||
3579 | 2009.06.26 11:39 | modify | 758 | 0.01 | 1.39866 | 1.46646 | 1.40061 | ||
3580 | 2009.06.26 11:39 | modify | 759 | 0.02 | 1.40061 | 1.46646 | 1.40061 | ||
3581 | 2009.06.26 11:39 | modify | 760 | 0.02 | 1.40451 | 1.46646 | 1.40061 | ||
3582 | 2009.06.26 11:39 | modify | 761 | 0.02 | 1.40646 | 1.46646 | 1.40256 | ||
3583 | 2009.06.26 11:39 | modify | 758 | 0.01 | 1.39866 | 1.46646 | 1.40256 | ||
3584 | 2009.06.26 11:39 | modify | 759 | 0.02 | 1.40061 | 1.46645 | 1.40256 | ||
3585 | 2009.06.26 11:39 | modify | 760 | 0.02 | 1.40451 | 1.46646 | 1.40256 | ||
3586 | 2009.06.26 13:39 | sell limit | 762 | 0.02 | 1.41046 | 1.46774 | 1.40246 | ||
3587 | 2009.06.26 14:32 | sell | 762 | 0.02 | 1.41046 | 1.46774 | 1.40246 | ||
3588 | 2009.06.26 14:32 | modify | 758 | 0.01 | 1.39866 | 1.47047 | 1.40256 | ||
3589 | 2009.06.26 14:32 | modify | 759 | 0.02 | 1.40061 | 1.47047 | 1.40256 | ||
3590 | 2009.06.26 14:32 | modify | 760 | 0.02 | 1.40451 | 1.47047 | 1.40256 | ||
3591 | 2009.06.26 14:32 | modify | 761 | 0.02 | 1.40646 | 1.47047 | 1.40256 | ||
3592 | 2009.06.26 14:32 | modify | 762 | 0.02 | 1.41046 | 1.47047 | 1.40246 | ||
3593 | 2009.06.26 14:32 | modify | 758 | 0.01 | 1.39866 | 1.47047 | 1.40246 | ||
3594 | 2009.06.26 14:32 | modify | 759 | 0.02 | 1.40061 | 1.47054 | 1.40246 | ||
3595 | 2009.06.26 14:32 | modify | 760 | 0.02 | 1.40451 | 1.47061 | 1.40246 | ||
3596 | 2009.06.26 14:32 | modify | 761 | 0.02 | 1.40646 | 1.47069 | 1.40246 | ||
3597 | 2009.06.26 15:12 | sell limit | 763 | 0.02 | 1.41446 | 1.46679 | 1.40646 | ||
3598 | 2009.06.29 03:02 | t/p | 758 | 0.01 | 1.40246 | 1.47047 | 1.40246 | -3.82 | 817.86 |
3599 | 2009.06.29 03:02 | t/p | 759 | 0.02 | 1.40246 | 1.47054 | 1.40246 | -3.73 | 814.13 |
3600 | 2009.06.29 03:02 | t/p | 760 | 0.02 | 1.40246 | 1.47061 | 1.40246 | 4.07 | 818.19 |
3601 | 2009.06.29 03:02 | t/p | 761 | 0.02 | 1.40246 | 1.47069 | 1.40246 | 7.97 | 826.16 |
3602 | 2009.06.29 03:02 | t/p | 762 | 0.02 | 1.40246 | 1.47047 | 1.40246 | 15.97 | 842.12 |
3603 | 2009.06.29 03:02 | delete | 763 | 0.02 | 1.41446 | 1.46679 | 1.40646 | ||
3604 | 2009.06.29 05:31 | buy | 764 | 0.01 | 1.40340 | 1.34340 | 1.40720 | ||
3605 | 2009.06.29 05:31 | modify | 764 | 0.01 | 1.40340 | 1.34342 | 1.40720 | ||
3606 | 2009.06.29 06:20 | buy limit | 765 | 0.02 | 1.40150 | 1.34340 | 1.40530 | ||
3607 | 2009.06.29 08:00 | buy | 765 | 0.02 | 1.40150 | 1.34340 | 1.40530 | ||
3608 | 2009.06.29 08:00 | modify | 764 | 0.01 | 1.40340 | 1.34150 | 1.40720 | ||
3609 | 2009.06.29 08:00 | modify | 765 | 0.02 | 1.40150 | 1.34150 | 1.40530 | ||
3610 | 2009.06.29 08:00 | modify | 764 | 0.01 | 1.40340 | 1.34150 | 1.40530 | ||
3611 | 2009.06.29 09:15 | buy limit | 766 | 0.02 | 1.39960 | 1.34153 | 1.40340 | ||
3612 | 2009.06.29 10:42 | buy | 766 | 0.02 | 1.39960 | 1.34153 | 1.40340 | ||
3613 | 2009.06.29 10:42 | modify | 764 | 0.01 | 1.40340 | 1.33960 | 1.40530 | ||
3614 | 2009.06.29 10:42 | modify | 765 | 0.02 | 1.40150 | 1.33960 | 1.40530 | ||
3615 | 2009.06.29 10:42 | modify | 766 | 0.02 | 1.39960 | 1.33960 | 1.40340 | ||
3616 | 2009.06.29 10:42 | modify | 764 | 0.01 | 1.40340 | 1.33960 | 1.40340 | ||
3617 | 2009.06.29 10:42 | modify | 765 | 0.02 | 1.40150 | 1.33959 | 1.40340 | ||
3618 | 2009.06.29 11:55 | buy limit | 767 | 0.02 | 1.39770 | 1.34266 | 1.40150 | ||
3619 | 2009.06.29 12:12 | t/p | 764 | 0.01 | 1.40340 | 1.33960 | 1.40340 | 0.00 | 842.12 |
3620 | 2009.06.29 12:12 | t/p | 765 | 0.02 | 1.40340 | 1.33959 | 1.40340 | 3.80 | 845.92 |
3621 | 2009.06.29 12:12 | t/p | 766 | 0.02 | 1.40340 | 1.33960 | 1.40340 | 7.60 | 853.52 |
3622 | 2009.06.29 12:12 | delete | 767 | 0.02 | 1.39770 | 1.34266 | 1.40150 | ||
3623 | 2009.06.29 12:12 | buy | 768 | 0.01 | 1.40356 | 1.34356 | 1.40736 | ||
3624 | 2009.06.29 12:12 | modify | 768 | 0.01 | 1.40356 | 1.34360 | 1.40736 | ||
3625 | 2009.06.29 12:52 | buy limit | 769 | 0.02 | 1.40166 | 1.34530 | 1.40546 | ||
3626 | 2009.06.29 14:43 | t/p | 768 | 0.01 | 1.40736 | 1.34360 | 1.40736 | 3.80 | 857.32 |
3627 | 2009.06.29 14:43 | delete | 769 | 0.02 | 1.40166 | 1.34530 | 1.40546 | ||
3628 | 2009.06.29 15:20 | sell | 770 | 0.01 | 1.40572 | 1.46572 | 1.40192 | ||
3629 | 2009.06.29 15:20 | modify | 770 | 0.01 | 1.40572 | 1.46571 | 1.40192 | ||
3630 | 2009.06.29 16:00 | sell limit | 771 | 0.02 | 1.40762 | 1.46433 | 1.40382 | ||
3631 | 2009.06.29 16:17 | sell | 771 | 0.02 | 1.40762 | 1.46433 | 1.40382 | ||
3632 | 2009.06.29 16:17 | modify | 770 | 0.01 | 1.40572 | 1.46762 | 1.40192 | ||
3633 | 2009.06.29 16:17 | modify | 771 | 0.02 | 1.40762 | 1.46762 | 1.40382 | ||
3634 | 2009.06.29 16:17 | modify | 770 | 0.01 | 1.40572 | 1.46762 | 1.40382 | ||
3635 | 2009.06.29 17:25 | sell limit | 772 | 0.02 | 1.40952 | 1.46488 | 1.40572 | ||
3636 | 2009.06.29 19:11 | sell | 772 | 0.02 | 1.40952 | 1.46488 | 1.40572 | ||
3637 | 2009.06.29 19:11 | modify | 770 | 0.01 | 1.40572 | 1.46953 | 1.40382 | ||
3638 | 2009.06.29 19:11 | modify | 771 | 0.02 | 1.40762 | 1.46953 | 1.40382 | ||
3639 | 2009.06.29 19:11 | modify | 772 | 0.02 | 1.40952 | 1.46953 | 1.40572 | ||
3640 | 2009.06.29 19:11 | modify | 770 | 0.01 | 1.40572 | 1.46953 | 1.40572 | ||
3641 | 2009.06.29 19:11 | modify | 771 | 0.02 | 1.40762 | 1.46955 | 1.40572 | ||
3642 | 2009.06.29 20:26 | sell limit | 773 | 0.02 | 1.41147 | 1.46819 | 1.40757 | ||
3643 | 2009.06.30 02:13 | sell | 773 | 0.02 | 1.41147 | 1.46819 | 1.40757 | ||
3644 | 2009.06.30 02:13 | modify | 770 | 0.01 | 1.40572 | 1.47147 | 1.40572 | ||
3645 | 2009.06.30 02:13 | modify | 771 | 0.02 | 1.40762 | 1.47147 | 1.40572 | ||
3646 | 2009.06.30 02:13 | modify | 772 | 0.02 | 1.40952 | 1.47147 | 1.40572 | ||
3647 | 2009.06.30 02:13 | modify | 773 | 0.02 | 1.41147 | 1.47147 | 1.40757 | ||
3648 | 2009.06.30 02:13 | modify | 770 | 0.01 | 1.40572 | 1.47147 | 1.40757 | ||
3649 | 2009.06.30 02:13 | modify | 771 | 0.02 | 1.40762 | 1.47148 | 1.40757 | ||
3650 | 2009.06.30 02:13 | modify | 772 | 0.02 | 1.40952 | 1.47147 | 1.40757 | ||
3651 | 2009.06.30 03:35 | sell limit | 774 | 0.02 | 1.41527 | 1.47136 | 1.40767 | ||
3652 | 2009.06.30 15:12 | t/p | 770 | 0.01 | 1.40757 | 1.47147 | 1.40757 | -1.87 | 855.46 |
3653 | 2009.06.30 15:12 | t/p | 771 | 0.02 | 1.40757 | 1.47148 | 1.40757 | 0.07 | 855.52 |
3654 | 2009.06.30 15:12 | t/p | 772 | 0.02 | 1.40757 | 1.47147 | 1.40757 | 3.87 | 859.39 |
3655 | 2009.06.30 15:12 | t/p | 773 | 0.02 | 1.40757 | 1.47147 | 1.40757 | 7.80 | 867.19 |
3656 | 2009.06.30 15:12 | delete | 774 | 0.02 | 1.41527 | 1.47136 | 1.40767 | ||
3657 | 2009.06.30 15:12 | sell | 775 | 0.01 | 1.40741 | 1.46741 | 1.40361 | ||
3658 | 2009.06.30 15:12 | modify | 775 | 0.01 | 1.40741 | 1.46739 | 1.40361 | ||
3659 | 2009.06.30 16:09 | t/p | 775 | 0.01 | 1.40361 | 1.46739 | 1.40361 | 3.80 | 870.99 |
3660 | 2009.06.30 18:08 | buy | 776 | 0.01 | 1.40324 | 1.34324 | 1.40714 | ||
3661 | 2009.06.30 18:08 | modify | 776 | 0.01 | 1.40324 | 1.34327 | 1.40714 | ||
3662 | 2009.06.30 18:48 | buy limit | 777 | 0.02 | 1.40129 | 1.34352 | 1.40519 | ||
3663 | 2009.07.01 03:06 | buy | 777 | 0.02 | 1.40129 | 1.34352 | 1.40519 | ||
3664 | 2009.07.01 03:06 | modify | 776 | 0.01 | 1.40324 | 1.34126 | 1.40714 | ||
3665 | 2009.07.01 03:06 | modify | 777 | 0.02 | 1.40129 | 1.34126 | 1.40519 | ||
3666 | 2009.07.01 03:06 | modify | 776 | 0.01 | 1.40324 | 1.34126 | 1.40519 | ||
3667 | 2009.07.01 04:25 | buy limit | 778 | 0.02 | 1.39944 | 1.34214 | 1.40314 | ||
3668 | 2009.07.01 08:57 | t/p | 776 | 0.01 | 1.40519 | 1.34126 | 1.40519 | 1.96 | 872.95 |
3669 | 2009.07.01 08:57 | t/p | 777 | 0.02 | 1.40519 | 1.34126 | 1.40519 | 7.80 | 880.75 |
3670 | 2009.07.01 08:57 | delete | 778 | 0.02 | 1.39944 | 1.34214 | 1.40314 | ||
3671 | 2009.07.01 10:25 | sell | 779 | 0.01 | 1.40632 | 1.46632 | 1.40262 | ||
3672 | 2009.07.01 10:25 | modify | 779 | 0.01 | 1.40632 | 1.46631 | 1.40262 | ||
3673 | 2009.07.01 11:10 | sell limit | 780 | 0.02 | 1.40817 | 1.46661 | 1.40447 | ||
3674 | 2009.07.01 14:09 | sell | 780 | 0.02 | 1.40817 | 1.46661 | 1.40447 | ||
3675 | 2009.07.01 14:09 | modify | 779 | 0.01 | 1.40632 | 1.46817 | 1.40262 | ||
3676 | 2009.07.01 14:09 | modify | 780 | 0.02 | 1.40817 | 1.46817 | 1.40447 | ||
3677 | 2009.07.01 14:09 | modify | 779 | 0.01 | 1.40632 | 1.46817 | 1.40447 | ||
3678 | 2009.07.01 16:48 | sell limit | 781 | 0.02 | 1.41577 | 1.47403 | 1.41197 | ||
3679 | 2009.07.01 16:57 | modify | 781 | 0.02 | 1.41387 | 1.47290 | 1.41007 | ||
3680 | 2009.07.01 17:05 | sell | 781 | 0.02 | 1.41387 | 1.47290 | 1.41007 | ||
3681 | 2009.07.01 17:05 | modify | 779 | 0.01 | 1.40632 | 1.47388 | 1.40447 | ||
3682 | 2009.07.01 17:05 | modify | 780 | 0.02 | 1.40817 | 1.47388 | 1.40447 | ||
3683 | 2009.07.01 17:05 | modify | 781 | 0.02 | 1.41387 | 1.47388 | 1.41007 | ||
3684 | 2009.07.01 17:05 | modify | 779 | 0.01 | 1.40632 | 1.47388 | 1.41007 | ||
3685 | 2009.07.01 17:05 | modify | 780 | 0.02 | 1.40817 | 1.47390 | 1.41007 | ||
3686 | 2009.07.01 17:45 | sell limit | 782 | 0.02 | 1.41577 | 1.47271 | 1.41197 | ||
3687 | 2009.07.01 17:59 | sell | 782 | 0.02 | 1.41577 | 1.47271 | 1.41197 | ||
3688 | 2009.07.01 17:59 | modify | 779 | 0.01 | 1.40632 | 1.47578 | 1.41007 | ||
3689 | 2009.07.01 17:59 | modify | 780 | 0.02 | 1.40817 | 1.47578 | 1.41007 | ||
3690 | 2009.07.01 17:59 | modify | 781 | 0.02 | 1.41387 | 1.47578 | 1.41007 | ||
3691 | 2009.07.01 17:59 | modify | 782 | 0.02 | 1.41577 | 1.47578 | 1.41197 | ||
3692 | 2009.07.01 17:59 | modify | 779 | 0.01 | 1.40632 | 1.47578 | 1.41197 | ||
3693 | 2009.07.01 17:59 | modify | 780 | 0.02 | 1.40817 | 1.47581 | 1.41197 | ||
3694 | 2009.07.01 17:59 | modify | 781 | 0.02 | 1.41387 | 1.47584 | 1.41197 | ||
3695 | 2009.07.01 19:45 | sell limit | 783 | 0.02 | 1.41957 | 1.47656 | 1.41192 | ||
3696 | 2009.07.02 03:02 | t/p | 779 | 0.01 | 1.41197 | 1.47578 | 1.41197 | -5.70 | 875.05 |
3697 | 2009.07.02 03:02 | t/p | 780 | 0.02 | 1.41197 | 1.47581 | 1.41197 | -7.70 | 867.35 |
3698 | 2009.07.02 03:02 | t/p | 781 | 0.02 | 1.41197 | 1.47584 | 1.41197 | 3.70 | 871.05 |
3699 | 2009.07.02 03:02 | t/p | 782 | 0.02 | 1.41197 | 1.47578 | 1.41197 | 7.50 | 878.55 |
3700 | 2009.07.02 03:02 | delete | 783 | 0.02 | 1.41957 | 1.47656 | 1.41192 | ||
3701 | 2009.07.02 03:02 | sell | 784 | 0.01 | 1.41180 | 1.47180 | 1.40810 | ||
3702 | 2009.07.02 03:02 | modify | 784 | 0.01 | 1.41180 | 1.47177 | 1.40810 | ||
3703 | 2009.07.02 04:30 | sell limit | 785 | 0.02 | 1.41365 | 1.47115 | 1.40995 | ||
3704 | 2009.07.02 12:05 | t/p | 784 | 0.01 | 1.40810 | 1.47177 | 1.40810 | 3.70 | 882.25 |
3705 | 2009.07.02 12:05 | delete | 785 | 0.02 | 1.41365 | 1.47115 | 1.40995 | ||
3706 | 2009.07.02 12:06 | sell | 786 | 0.01 | 1.40781 | 1.46781 | 1.40411 | ||
3707 | 2009.07.02 12:06 | modify | 786 | 0.01 | 1.40781 | 1.46782 | 1.40411 | ||
3708 | 2009.07.02 12:46 | sell limit | 787 | 0.02 | 1.40966 | 1.46723 | 1.40596 | ||
3709 | 2009.07.02 14:20 | t/p | 786 | 0.01 | 1.40411 | 1.46782 | 1.40411 | 3.70 | 885.95 |
3710 | 2009.07.02 14:20 | delete | 787 | 0.02 | 1.40966 | 1.46723 | 1.40596 | ||
3711 | 2009.07.02 14:40 | sell | 788 | 0.01 | 1.40262 | 1.46262 | 1.39882 | ||
3712 | 2009.07.02 14:40 | modify | 788 | 0.01 | 1.40262 | 1.46261 | 1.39882 | ||
3713 | 2009.07.02 15:31 | sell limit | 789 | 0.02 | 1.40452 | 1.46271 | 1.40072 | ||
3714 | 2009.07.02 23:23 | t/p | 788 | 0.01 | 1.39882 | 1.46261 | 1.39882 | 3.80 | 889.75 |
3715 | 2009.07.02 23:23 | delete | 789 | 0.02 | 1.40452 | 1.46271 | 1.40072 | ||
3716 | 2009.07.03 01:50 | sell | 790 | 0.01 | 1.39492 | 1.45492 | 1.39122 | ||
3717 | 2009.07.03 01:50 | modify | 790 | 0.01 | 1.39492 | 1.45489 | 1.39122 | ||
3718 | 2009.07.03 03:26 | sell limit | 791 | 0.02 | 1.39862 | 1.45624 | 1.39492 | ||
3719 | 2009.07.03 03:54 | sell | 791 | 0.02 | 1.39862 | 1.45624 | 1.39492 | ||
3720 | 2009.07.03 03:54 | modify | 790 | 0.01 | 1.39492 | 1.45862 | 1.39122 | ||
3721 | 2009.07.03 03:54 | modify | 791 | 0.02 | 1.39862 | 1.45862 | 1.39492 | ||
3722 | 2009.07.03 03:54 | modify | 790 | 0.01 | 1.39492 | 1.45862 | 1.39492 | ||
3723 | 2009.07.03 05:20 | sell limit | 792 | 0.02 | 1.40047 | 1.45844 | 1.39677 | ||
3724 | 2009.07.03 07:42 | sell | 792 | 0.02 | 1.40047 | 1.45844 | 1.39677 | ||
3725 | 2009.07.03 07:42 | modify | 790 | 0.01 | 1.39492 | 1.46048 | 1.39492 | ||
3726 | 2009.07.03 07:42 | modify | 791 | 0.02 | 1.39862 | 1.46048 | 1.39492 | ||
3727 | 2009.07.03 07:42 | modify | 792 | 0.02 | 1.40047 | 1.46048 | 1.39677 | ||
3728 | 2009.07.03 07:42 | modify | 790 | 0.01 | 1.39492 | 1.46048 | 1.39677 | ||
3729 | 2009.07.03 07:42 | modify | 791 | 0.02 | 1.39862 | 1.46047 | 1.39677 | ||
3730 | 2009.07.03 09:29 | sell limit | 793 | 0.02 | 1.40237 | 1.46095 | 1.39857 | ||
3731 | 2009.07.03 21:40 | t/p | 790 | 0.01 | 1.39677 | 1.46048 | 1.39677 | -1.85 | 887.90 |
3732 | 2009.07.03 21:40 | t/p | 791 | 0.02 | 1.39677 | 1.46047 | 1.39677 | 3.70 | 891.60 |
3733 | 2009.07.03 21:40 | t/p | 792 | 0.02 | 1.39677 | 1.46048 | 1.39677 | 7.40 | 899.00 |
3734 | 2009.07.03 21:40 | delete | 793 | 0.02 | 1.40237 | 1.46095 | 1.39857 | ||
3735 | 2009.07.06 00:20 | sell | 794 | 0.01 | 1.39619 | 1.45619 | 1.39269 | ||
3736 | 2009.07.06 00:20 | modify | 794 | 0.01 | 1.39619 | 1.45622 | 1.39269 | ||
3737 | 2009.07.06 01:00 | sell limit | 795 | 0.02 | 1.39794 | 1.45565 | 1.39444 | ||
3738 | 2009.07.06 03:41 | sell | 795 | 0.02 | 1.39794 | 1.45565 | 1.39444 | ||
3739 | 2009.07.06 03:41 | modify | 794 | 0.01 | 1.39619 | 1.45796 | 1.39269 | ||
3740 | 2009.07.06 03:41 | modify | 795 | 0.02 | 1.39794 | 1.45796 | 1.39444 | ||
3741 | 2009.07.06 03:41 | modify | 794 | 0.01 | 1.39619 | 1.45796 | 1.39444 | ||
3742 | 2009.07.06 04:25 | sell limit | 796 | 0.02 | 1.39969 | 1.45719 | 1.39619 | ||
3743 | 2009.07.06 07:32 | sell | 796 | 0.02 | 1.39969 | 1.45719 | 1.39619 | ||
3744 | 2009.07.06 07:32 | modify | 794 | 0.01 | 1.39619 | 1.45969 | 1.39444 | ||
3745 | 2009.07.06 07:32 | modify | 795 | 0.02 | 1.39794 | 1.45969 | 1.39444 | ||
3746 | 2009.07.06 07:32 | modify | 796 | 0.02 | 1.39969 | 1.45969 | 1.39619 | ||
3747 | 2009.07.06 07:32 | modify | 794 | 0.01 | 1.39619 | 1.45969 | 1.39619 | ||
3748 | 2009.07.06 07:32 | modify | 795 | 0.02 | 1.39794 | 1.45971 | 1.39619 | ||
3749 | 2009.07.06 08:12 | sell limit | 797 | 0.02 | 1.40144 | 1.45726 | 1.39794 | ||
3750 | 2009.07.06 08:38 | t/p | 794 | 0.01 | 1.39619 | 1.45969 | 1.39619 | 0.00 | 899.00 |
3751 | 2009.07.06 08:38 | t/p | 795 | 0.02 | 1.39619 | 1.45971 | 1.39619 | 3.50 | 902.50 |
3752 | 2009.07.06 08:38 | t/p | 796 | 0.02 | 1.39619 | 1.45969 | 1.39619 | 7.00 | 909.50 |
3753 | 2009.07.06 08:38 | delete | 797 | 0.02 | 1.40144 | 1.45726 | 1.39794 | ||
3754 | 2009.07.06 12:01 | sell | 798 | 0.01 | 1.39025 | 1.45025 | 1.38675 | ||
3755 | 2009.07.06 12:01 | modify | 798 | 0.01 | 1.39025 | 1.45022 | 1.38675 | ||
3756 | 2009.07.06 12:55 | sell limit | 799 | 0.02 | 1.39200 | 1.44970 | 1.38850 | ||
3757 | 2009.07.06 15:42 | sell | 799 | 0.02 | 1.39200 | 1.44970 | 1.38850 | ||
3758 | 2009.07.06 15:42 | modify | 798 | 0.01 | 1.39025 | 1.45201 | 1.38675 | ||
3759 | 2009.07.06 15:42 | modify | 799 | 0.02 | 1.39200 | 1.45201 | 1.38850 | ||
3760 | 2009.07.06 15:42 | modify | 798 | 0.01 | 1.39025 | 1.45201 | 1.38850 | ||
3761 | 2009.07.06 16:25 | sell limit | 800 | 0.02 | 1.39380 | 1.45066 | 1.39020 | ||
3762 | 2009.07.06 17:47 | sell | 800 | 0.02 | 1.39380 | 1.45066 | 1.39020 | ||
3763 | 2009.07.06 17:47 | modify | 798 | 0.01 | 1.39025 | 1.45382 | 1.38850 | ||
3764 | 2009.07.06 17:47 | modify | 799 | 0.02 | 1.39200 | 1.45382 | 1.38850 | ||
3765 | 2009.07.06 17:47 | modify | 800 | 0.02 | 1.39380 | 1.45382 | 1.39020 | ||
3766 | 2009.07.06 17:47 | modify | 798 | 0.01 | 1.39025 | 1.45382 | 1.39020 | ||
3767 | 2009.07.06 17:47 | modify | 799 | 0.02 | 1.39200 | 1.45385 | 1.39020 | ||
3768 | 2009.07.06 18:29 | sell limit | 801 | 0.02 | 1.39560 | 1.45272 | 1.39200 | ||
3769 | 2009.07.06 19:22 | sell | 801 | 0.02 | 1.39560 | 1.45272 | 1.39200 | ||
3770 | 2009.07.06 19:22 | modify | 798 | 0.01 | 1.39025 | 1.45560 | 1.39020 | ||
3771 | 2009.07.06 19:22 | modify | 799 | 0.02 | 1.39200 | 1.45560 | 1.39020 | ||
3772 | 2009.07.06 19:22 | modify | 800 | 0.02 | 1.39380 | 1.45560 | 1.39020 | ||
3773 | 2009.07.06 19:22 | modify | 801 | 0.02 | 1.39560 | 1.45560 | 1.39200 | ||
3774 | 2009.07.06 19:22 | modify | 798 | 0.01 | 1.39025 | 1.45560 | 1.39200 | ||
3775 | 2009.07.06 19:22 | modify | 799 | 0.02 | 1.39200 | 1.45559 | 1.39200 | ||
3776 | 2009.07.06 19:22 | modify | 800 | 0.02 | 1.39380 | 1.45560 | 1.39200 | ||
3777 | 2009.07.06 23:35 | sell limit | 802 | 0.02 | 1.40280 | 1.45747 | 1.39560 | ||
3778 | 2009.07.06 23:39 | modify | 802 | 0.02 | 1.39920 | 1.45738 | 1.39200 | ||
3779 | 2009.07.07 01:52 | sell | 802 | 0.02 | 1.39920 | 1.45738 | 1.39200 | ||
3780 | 2009.07.07 01:52 | modify | 798 | 0.01 | 1.39025 | 1.45920 | 1.39200 | ||
3781 | 2009.07.07 01:52 | modify | 799 | 0.02 | 1.39200 | 1.45920 | 1.39200 | ||
3782 | 2009.07.07 01:52 | modify | 800 | 0.02 | 1.39380 | 1.45920 | 1.39200 | ||
3783 | 2009.07.07 01:52 | modify | 801 | 0.02 | 1.39560 | 1.45920 | 1.39200 | ||
3784 | 2009.07.07 01:52 | modify | 802 | 0.02 | 1.39920 | 1.45920 | 1.39200 | ||
3785 | 2009.07.07 02:55 | sell limit | 803 | 0.02 | 1.40260 | 1.45713 | 1.39580 | ||
3786 | 2009.07.07 09:13 | t/p | 798 | 0.01 | 1.39200 | 1.45920 | 1.39200 | -1.77 | 907.73 |
3787 | 2009.07.07 09:13 | t/p | 799 | 0.02 | 1.39200 | 1.45920 | 1.39200 | -0.03 | 907.70 |
3788 | 2009.07.07 09:13 | t/p | 800 | 0.02 | 1.39200 | 1.45920 | 1.39200 | 3.57 | 911.26 |
3789 | 2009.07.07 09:13 | t/p | 801 | 0.02 | 1.39200 | 1.45920 | 1.39200 | 7.17 | 918.43 |
3790 | 2009.07.07 09:13 | t/p | 802 | 0.02 | 1.39200 | 1.45920 | 1.39200 | 14.40 | 932.83 |
3791 | 2009.07.07 09:13 | delete | 803 | 0.02 | 1.40260 | 1.45713 | 1.39580 | ||
3792 | 2009.07.07 10:46 | buy | 804 | 0.01 | 1.39553 | 1.33553 | 1.39903 | ||
3793 | 2009.07.07 10:46 | modify | 804 | 0.01 | 1.39553 | 1.33552 | 1.39903 | ||
3794 | 2009.07.07 11:26 | buy limit | 805 | 0.02 | 1.39378 | 1.33822 | 1.39728 | ||
3795 | 2009.07.07 12:00 | t/p | 804 | 0.01 | 1.39903 | 1.33552 | 1.39903 | 3.50 | 936.33 |
3796 | 2009.07.07 12:00 | delete | 805 | 0.02 | 1.39378 | 1.33822 | 1.39728 | ||
3797 | 2009.07.07 15:10 | sell | 806 | 0.01 | 1.40124 | 1.46124 | 1.39774 | ||
3798 | 2009.07.07 15:10 | modify | 806 | 0.01 | 1.40124 | 1.46125 | 1.39774 | ||
3799 | 2009.07.07 15:50 | sell limit | 807 | 0.02 | 1.40299 | 1.45884 | 1.39949 | ||
3800 | 2009.07.07 16:02 | t/p | 806 | 0.01 | 1.39774 | 1.46125 | 1.39774 | 3.50 | 939.83 |
3801 | 2009.07.07 16:02 | delete | 807 | 0.02 | 1.40299 | 1.45884 | 1.39949 | ||
3802 | 2009.07.07 16:48 | buy | 808 | 0.01 | 1.40018 | 1.34018 | 1.40368 | ||
3803 | 2009.07.07 16:48 | modify | 808 | 0.01 | 1.40018 | 1.34020 | 1.40368 | ||
3804 | 2009.07.07 19:30 | buy limit | 809 | 0.02 | 1.39318 | 1.33547 | 1.39668 | ||
3805 | 2009.07.07 19:32 | modify | 809 | 0.02 | 1.39493 | 1.33581 | 1.39843 | ||
3806 | 2009.07.07 19:36 | buy | 809 | 0.02 | 1.39493 | 1.33581 | 1.39843 | ||
3807 | 2009.07.07 19:36 | modify | 808 | 0.01 | 1.40018 | 1.33492 | 1.40368 | ||
3808 | 2009.07.07 19:36 | modify | 809 | 0.02 | 1.39493 | 1.33492 | 1.39843 | ||
3809 | 2009.07.07 19:36 | modify | 808 | 0.01 | 1.40018 | 1.33492 | 1.39843 | ||
3810 | 2009.07.07 22:25 | buy limit | 810 | 0.02 | 1.39143 | 1.33268 | 1.39493 | ||
3811 | 2009.07.08 00:52 | buy | 810 | 0.02 | 1.39143 | 1.33268 | 1.39493 | ||
3812 | 2009.07.08 00:52 | modify | 808 | 0.01 | 1.40018 | 1.33143 | 1.39843 | ||
3813 | 2009.07.08 00:52 | modify | 809 | 0.02 | 1.39493 | 1.33143 | 1.39843 | ||
3814 | 2009.07.08 00:52 | modify | 810 | 0.02 | 1.39143 | 1.33143 | 1.39493 | ||
3815 | 2009.07.08 00:52 | modify | 808 | 0.01 | 1.40018 | 1.33143 | 1.39493 | ||
3816 | 2009.07.08 00:52 | modify | 809 | 0.02 | 1.39493 | 1.33145 | 1.39493 | ||
3817 | 2009.07.08 03:15 | buy limit | 811 | 0.02 | 1.38813 | 1.33040 | 1.39143 | ||
3818 | 2009.07.08 03:19 | modify | 811 | 0.02 | 1.38978 | 1.33061 | 1.39308 | ||
3819 | 2009.07.08 03:57 | buy | 811 | 0.02 | 1.38978 | 1.33061 | 1.39308 | ||
3820 | 2009.07.08 03:57 | modify | 808 | 0.01 | 1.40018 | 1.32977 | 1.39493 | ||
3821 | 2009.07.08 03:57 | modify | 809 | 0.02 | 1.39493 | 1.32977 | 1.39493 | ||
3822 | 2009.07.08 03:57 | modify | 810 | 0.02 | 1.39143 | 1.32977 | 1.39493 | ||
3823 | 2009.07.08 03:57 | modify | 811 | 0.02 | 1.38978 | 1.32977 | 1.39308 | ||
3824 | 2009.07.08 03:57 | modify | 808 | 0.01 | 1.40018 | 1.32977 | 1.39308 | ||
3825 | 2009.07.08 03:58 | modify | 809 | 0.02 | 1.39493 | 1.33008 | 1.39308 | ||
3826 | 2009.07.08 03:58 | modify | 810 | 0.02 | 1.39143 | 1.33000 | 1.39308 | ||
3827 | 2009.07.08 04:59 | buy limit | 812 | 0.02 | 1.38648 | 1.33082 | 1.39313 | ||
3828 | 2009.07.08 08:23 | buy | 812 | 0.02 | 1.38648 | 1.33082 | 1.39313 | ||
3829 | 2009.07.08 08:23 | modify | 808 | 0.01 | 1.40018 | 1.32647 | 1.39308 | ||
3830 | 2009.07.08 08:23 | modify | 809 | 0.02 | 1.39493 | 1.32647 | 1.39308 | ||
3831 | 2009.07.08 08:23 | modify | 810 | 0.02 | 1.39143 | 1.32647 | 1.39308 | ||
3832 | 2009.07.08 08:23 | modify | 811 | 0.02 | 1.38978 | 1.32647 | 1.39308 | ||
3833 | 2009.07.08 08:23 | modify | 812 | 0.02 | 1.38648 | 1.32647 | 1.39313 | ||
3834 | 2009.07.08 08:23 | modify | 808 | 0.01 | 1.40018 | 1.32647 | 1.39313 | ||
3835 | 2009.07.08 08:23 | modify | 809 | 0.02 | 1.39493 | 1.32646 | 1.39313 | ||
3836 | 2009.07.08 08:23 | modify | 810 | 0.02 | 1.39143 | 1.32644 | 1.39313 | ||
3837 | 2009.07.08 08:23 | modify | 811 | 0.02 | 1.38978 | 1.32643 | 1.39313 | ||
3838 | 2009.07.08 09:03 | buy limit | 813 | 0.02 | 1.38318 | 1.33017 | 1.38983 | ||
3839 | 2009.07.08 11:46 | t/p | 808 | 0.01 | 1.39313 | 1.32647 | 1.39313 | -7.04 | 932.79 |
3840 | 2009.07.08 11:46 | t/p | 809 | 0.02 | 1.39313 | 1.32646 | 1.39313 | -3.57 | 929.22 |
3841 | 2009.07.08 11:46 | t/p | 810 | 0.02 | 1.39313 | 1.32644 | 1.39313 | 3.40 | 932.62 |
3842 | 2009.07.08 11:46 | t/p | 811 | 0.02 | 1.39313 | 1.32643 | 1.39313 | 6.70 | 939.32 |
3843 | 2009.07.08 11:46 | t/p | 812 | 0.02 | 1.39313 | 1.32647 | 1.39313 | 13.30 | 952.62 |
3844 | 2009.07.08 11:46 | delete | 813 | 0.02 | 1.38318 | 1.33017 | 1.38983 | ||
3845 | 2009.07.08 14:10 | sell | 814 | 0.01 | 1.39046 | 1.45046 | 1.38716 | ||
3846 | 2009.07.08 14:10 | modify | 814 | 0.01 | 1.39046 | 1.45044 | 1.38716 | ||
3847 | 2009.07.08 14:50 | sell limit | 815 | 0.02 | 1.39211 | 1.44868 | 1.38881 | ||
3848 | 2009.07.08 16:05 | sell | 815 | 0.02 | 1.39211 | 1.44868 | 1.38881 | ||
3849 | 2009.07.08 16:05 | modify | 814 | 0.01 | 1.39046 | 1.45213 | 1.38716 | ||
3850 | 2009.07.08 16:05 | modify | 815 | 0.02 | 1.39211 | 1.45213 | 1.38881 | ||
3851 | 2009.07.08 16:05 | modify | 814 | 0.01 | 1.39046 | 1.45213 | 1.38881 | ||
3852 | 2009.07.08 16:45 | sell limit | 816 | 0.02 | 1.39376 | 1.45067 | 1.39046 | ||
3853 | 2009.07.08 17:15 | t/p | 814 | 0.01 | 1.38881 | 1.45213 | 1.38881 | 1.65 | 954.27 |
3854 | 2009.07.08 17:15 | t/p | 815 | 0.02 | 1.38881 | 1.45213 | 1.38881 | 6.60 | 960.87 |
3855 | 2009.07.08 17:15 | delete | 816 | 0.02 | 1.39376 | 1.45067 | 1.39046 | ||
3856 | 2009.07.08 17:15 | sell | 817 | 0.01 | 1.38864 | 1.44864 | 1.38534 | ||
3857 | 2009.07.08 17:15 | modify | 817 | 0.01 | 1.38864 | 1.44862 | 1.38534 | ||
3858 | 2009.07.08 17:55 | sell limit | 818 | 0.02 | 1.39029 | 1.44542 | 1.38699 | ||
3859 | 2009.07.08 17:56 | t/p | 817 | 0.01 | 1.38534 | 1.44862 | 1.38534 | 3.30 | 964.17 |
3860 | 2009.07.08 17:56 | delete | 818 | 0.02 | 1.39029 | 1.44542 | 1.38699 | ||
3861 | 2009.07.08 19:25 | buy | 819 | 0.01 | 1.38627 | 1.32627 | 1.38967 | ||
3862 | 2009.07.08 19:25 | modify | 819 | 0.01 | 1.38627 | 1.32628 | 1.38967 | ||
3863 | 2009.07.08 21:09 | buy limit | 820 | 0.02 | 1.38457 | 1.32634 | 1.38797 | ||
3864 | 2009.07.09 03:27 | t/p | 819 | 0.01 | 1.38967 | 1.32628 | 1.38967 | 3.44 | 967.62 |
3865 | 2009.07.09 03:27 | delete | 820 | 0.02 | 1.38457 | 1.32634 | 1.38797 | ||
3866 | 2009.07.09 10:15 | buy | 821 | 0.01 | 1.39602 | 1.33602 | 1.39922 | ||
3867 | 2009.07.09 10:15 | modify | 821 | 0.01 | 1.39602 | 1.33604 | 1.39922 | ||
3868 | 2009.07.09 11:10 | buy limit | 822 | 0.02 | 1.39437 | 1.33584 | 1.39767 | ||
3869 | 2009.07.09 13:55 | t/p | 821 | 0.01 | 1.39922 | 1.33604 | 1.39922 | 3.20 | 970.82 |
3870 | 2009.07.09 13:55 | delete | 822 | 0.02 | 1.39437 | 1.33584 | 1.39767 | ||
3871 | 2009.07.09 14:10 | buy | 823 | 0.01 | 1.39906 | 1.33906 | 1.40236 | ||
3872 | 2009.07.09 14:10 | modify | 823 | 0.01 | 1.39906 | 1.33905 | 1.40236 | ||
3873 | 2009.07.09 15:00 | buy limit | 824 | 0.02 | 1.39741 | 1.33994 | 1.40071 | ||
3874 | 2009.07.09 15:28 | buy | 824 | 0.02 | 1.39741 | 1.33994 | 1.40071 | ||
3875 | 2009.07.09 15:28 | modify | 823 | 0.01 | 1.39906 | 1.33740 | 1.40236 | ||
3876 | 2009.07.09 15:28 | modify | 824 | 0.02 | 1.39741 | 1.33740 | 1.40071 | ||
3877 | 2009.07.09 15:28 | modify | 823 | 0.01 | 1.39906 | 1.33740 | 1.40071 | ||
3878 | 2009.07.09 17:00 | buy limit | 825 | 0.02 | 1.39576 | 1.33792 | 1.39906 | ||
3879 | 2009.07.09 17:42 | t/p | 823 | 0.01 | 1.40071 | 1.33740 | 1.40071 | 1.65 | 972.47 |
3880 | 2009.07.09 17:42 | t/p | 824 | 0.02 | 1.40071 | 1.33740 | 1.40071 | 6.60 | 979.07 |
3881 | 2009.07.09 17:42 | delete | 825 | 0.02 | 1.39576 | 1.33792 | 1.39906 | ||
3882 | 2009.07.09 17:42 | buy | 826 | 0.01 | 1.40089 | 1.34089 | 1.40419 | ||
3883 | 2009.07.09 17:42 | modify | 826 | 0.01 | 1.40089 | 1.34088 | 1.40419 | ||
3884 | 2009.07.09 17:46 | t/p | 826 | 0.01 | 1.40419 | 1.34088 | 1.40419 | 3.30 | 982.37 |
3885 | 2009.07.09 17:46 | buy | 827 | 0.01 | 1.40436 | 1.34436 | 1.40766 | ||
3886 | 2009.07.09 17:46 | modify | 827 | 0.01 | 1.40436 | 1.34445 | 1.40766 | ||
3887 | 2009.07.09 18:35 | buy limit | 828 | 0.02 | 1.40266 | 1.34628 | 1.40606 | ||
3888 | 2009.07.09 22:54 | buy | 828 | 0.02 | 1.40266 | 1.34628 | 1.40606 | ||
3889 | 2009.07.09 22:54 | modify | 827 | 0.01 | 1.40436 | 1.34266 | 1.40766 | ||
3890 | 2009.07.09 22:54 | modify | 828 | 0.02 | 1.40266 | 1.34266 | 1.40606 | ||
3891 | 2009.07.09 22:54 | modify | 827 | 0.01 | 1.40436 | 1.34266 | 1.40606 | ||
3892 | 2009.07.10 00:55 | buy limit | 829 | 0.02 | 1.40111 | 1.34269 | 1.40421 | ||
3893 | 2009.07.10 01:48 | buy | 829 | 0.02 | 1.40111 | 1.34269 | 1.40421 | ||
3894 | 2009.07.10 01:48 | modify | 827 | 0.01 | 1.40436 | 1.34109 | 1.40606 | ||
3895 | 2009.07.10 01:48 | modify | 828 | 0.02 | 1.40266 | 1.34109 | 1.40606 | ||
3896 | 2009.07.10 01:48 | modify | 829 | 0.02 | 1.40111 | 1.34109 | 1.40421 | ||
3897 | 2009.07.10 01:48 | modify | 827 | 0.01 | 1.40436 | 1.34109 | 1.40421 | ||
3898 | 2009.07.10 01:48 | modify | 828 | 0.02 | 1.40266 | 1.34106 | 1.40421 | ||
3899 | 2009.07.10 06:00 | buy limit | 830 | 0.02 | 1.39631 | 1.33788 | 1.39951 | ||
3900 | 2009.07.10 06:44 | modify | 830 | 0.02 | 1.39791 | 1.33874 | 1.40111 | ||
3901 | 2009.07.10 07:04 | buy | 830 | 0.02 | 1.39791 | 1.33874 | 1.40111 | ||
3902 | 2009.07.10 07:04 | modify | 827 | 0.01 | 1.40436 | 1.33790 | 1.40421 | ||
3903 | 2009.07.10 07:04 | modify | 828 | 0.02 | 1.40266 | 1.33790 | 1.40421 | ||
3904 | 2009.07.10 07:04 | modify | 829 | 0.02 | 1.40111 | 1.33790 | 1.40421 | ||
3905 | 2009.07.10 07:04 | modify | 830 | 0.02 | 1.39791 | 1.33790 | 1.40111 | ||
3906 | 2009.07.10 07:04 | modify | 827 | 0.01 | 1.40436 | 1.33790 | 1.40111 | ||
3907 | 2009.07.10 07:04 | modify | 828 | 0.02 | 1.40266 | 1.33792 | 1.40111 | ||
3908 | 2009.07.10 07:04 | modify | 829 | 0.02 | 1.40111 | 1.33794 | 1.40111 | ||
3909 | 2009.07.10 11:05 | buy limit | 831 | 0.02 | 1.38801 | 1.33175 | 1.39461 | ||
3910 | 2009.07.10 12:12 | buy | 831 | 0.02 | 1.38801 | 1.33175 | 1.39461 | ||
3911 | 2009.07.10 12:12 | modify | 827 | 0.01 | 1.40436 | 1.32801 | 1.40111 | ||
3912 | 2009.07.10 12:12 | modify | 828 | 0.02 | 1.40266 | 1.32801 | 1.40111 | ||
3913 | 2009.07.10 12:12 | modify | 829 | 0.02 | 1.40111 | 1.32801 | 1.40111 | ||
3914 | 2009.07.10 12:12 | modify | 830 | 0.02 | 1.39791 | 1.32801 | 1.40111 | ||
3915 | 2009.07.10 12:12 | modify | 831 | 0.02 | 1.38801 | 1.32801 | 1.39461 | ||
3916 | 2009.07.10 12:12 | modify | 827 | 0.01 | 1.40436 | 1.32801 | 1.39461 | ||
3917 | 2009.07.10 12:12 | modify | 828 | 0.02 | 1.40266 | 1.32802 | 1.39461 | ||
3918 | 2009.07.10 12:12 | modify | 829 | 0.02 | 1.40111 | 1.32803 | 1.39461 | ||
3919 | 2009.07.10 12:12 | modify | 830 | 0.02 | 1.39791 | 1.32804 | 1.39461 | ||
3920 | 2009.07.10 12:59 | buy limit | 832 | 0.02 | 1.38471 | 1.32993 | 1.39131 | ||
3921 | 2009.07.10 16:14 | t/p | 827 | 0.01 | 1.39461 | 1.32801 | 1.39461 | -9.73 | 972.63 |
3922 | 2009.07.10 16:14 | t/p | 828 | 0.02 | 1.39461 | 1.32802 | 1.39461 | -16.07 | 956.56 |
3923 | 2009.07.10 16:14 | t/p | 829 | 0.02 | 1.39461 | 1.32803 | 1.39461 | -13.00 | 943.56 |
3924 | 2009.07.10 16:14 | t/p | 830 | 0.02 | 1.39461 | 1.32804 | 1.39461 | -6.60 | 936.96 |
3925 | 2009.07.10 16:14 | t/p | 831 | 0.02 | 1.39461 | 1.32801 | 1.39461 | 13.20 | 950.16 |
3926 | 2009.07.10 16:14 | delete | 832 | 0.02 | 1.38471 | 1.32993 | 1.39131 | ||
3927 | 2009.07.10 17:20 | sell | 833 | 0.01 | 1.39212 | 1.45212 | 1.38882 | ||
3928 | 2009.07.10 17:20 | modify | 833 | 0.01 | 1.39212 | 1.45210 | 1.38882 | ||
3929 | 2009.07.10 20:10 | sell limit | 834 | 0.02 | 1.39542 | 1.45444 | 1.39212 | ||
3930 | 2009.07.10 20:45 | sell | 834 | 0.02 | 1.39542 | 1.45444 | 1.39212 | ||
3931 | 2009.07.10 20:45 | modify | 833 | 0.01 | 1.39212 | 1.45547 | 1.38882 | ||
3932 | 2009.07.10 20:45 | modify | 834 | 0.02 | 1.39542 | 1.45547 | 1.39212 | ||
3933 | 2009.07.10 20:45 | modify | 833 | 0.01 | 1.39212 | 1.45547 | 1.39212 | ||
3934 | 2009.07.10 21:25 | sell limit | 835 | 0.02 | 1.39707 | 1.45487 | 1.39377 | ||
3935 | 2009.07.13 01:28 | sell | 835 | 0.02 | 1.39707 | 1.45487 | 1.39377 | ||
3936 | 2009.07.13 01:28 | modify | 833 | 0.01 | 1.39212 | 1.45707 | 1.39212 | ||
3937 | 2009.07.13 01:28 | modify | 834 | 0.02 | 1.39542 | 1.45707 | 1.39212 | ||
3938 | 2009.07.13 01:28 | modify | 835 | 0.02 | 1.39707 | 1.45707 | 1.39377 | ||
3939 | 2009.07.13 01:28 | modify | 833 | 0.01 | 1.39212 | 1.45707 | 1.39377 | ||
3940 | 2009.07.13 01:28 | modify | 834 | 0.02 | 1.39542 | 1.45704 | 1.39377 | ||
3941 | 2009.07.13 02:30 | sell limit | 836 | 0.02 | 1.39862 | 1.45648 | 1.39552 | ||
3942 | 2009.07.13 04:18 | t/p | 833 | 0.01 | 1.39377 | 1.45707 | 1.39377 | -1.67 | 948.50 |
3943 | 2009.07.13 04:18 | t/p | 834 | 0.02 | 1.39377 | 1.45704 | 1.39377 | 3.27 | 951.76 |
3944 | 2009.07.13 04:18 | t/p | 835 | 0.02 | 1.39377 | 1.45707 | 1.39377 | 6.60 | 958.36 |
3945 | 2009.07.13 04:18 | delete | 836 | 0.02 | 1.39862 | 1.45648 | 1.39552 | ||
3946 | 2009.07.13 09:10 | buy | 837 | 0.01 | 1.39329 | 1.33329 | 1.39649 | ||
3947 | 2009.07.13 09:10 | modify | 837 | 0.01 | 1.39329 | 1.33330 | 1.39649 | ||
3948 | 2009.07.13 09:50 | buy limit | 838 | 0.02 | 1.39169 | 1.33465 | 1.39489 | ||
3949 | 2009.07.13 10:26 | t/p | 837 | 0.01 | 1.39649 | 1.33330 | 1.39649 | 3.20 | 961.56 |
3950 | 2009.07.13 10:26 | delete | 838 | 0.02 | 1.39169 | 1.33465 | 1.39489 | ||
3951 | 2009.07.13 12:50 | buy | 839 | 0.01 | 1.39899 | 1.33899 | 1.40219 | ||
3952 | 2009.07.13 12:50 | modify | 839 | 0.01 | 1.39899 | 1.33900 | 1.40219 | ||
3953 | 2009.07.13 13:40 | buy limit | 840 | 0.02 | 1.39579 | 1.33786 | 1.39899 | ||
3954 | 2009.07.13 13:41 | modify | 840 | 0.02 | 1.39739 | 1.33820 | 1.40059 | ||
3955 | 2009.07.13 13:53 | buy | 840 | 0.02 | 1.39739 | 1.33820 | 1.40059 | ||
3956 | 2009.07.13 13:53 | modify | 839 | 0.01 | 1.39899 | 1.33739 | 1.40219 | ||
3957 | 2009.07.13 13:53 | modify | 840 | 0.02 | 1.39739 | 1.33739 | 1.40059 | ||
3958 | 2009.07.13 13:53 | modify | 839 | 0.01 | 1.39899 | 1.33739 | 1.40059 | ||
3959 | 2009.07.13 17:00 | buy limit | 841 | 0.02 | 1.39419 | 1.33538 | 1.39739 | ||
3960 | 2009.07.13 17:07 | buy | 841 | 0.02 | 1.39419 | 1.33538 | 1.39739 | ||
3961 | 2009.07.13 17:07 | modify | 839 | 0.01 | 1.39899 | 1.33418 | 1.40059 | ||
3962 | 2009.07.13 17:07 | modify | 840 | 0.02 | 1.39739 | 1.33418 | 1.40059 | ||
3963 | 2009.07.13 17:07 | modify | 841 | 0.02 | 1.39419 | 1.33418 | 1.39739 | ||
3964 | 2009.07.13 17:07 | modify | 839 | 0.01 | 1.39899 | 1.33418 | 1.39739 | ||
3965 | 2009.07.13 17:07 | modify | 840 | 0.02 | 1.39739 | 1.33417 | 1.39739 | ||
3966 | 2009.07.13 17:36 | t/p | 839 | 0.01 | 1.39739 | 1.33418 | 1.39739 | -1.60 | 959.96 |
3967 | 2009.07.13 17:36 | t/p | 840 | 0.02 | 1.39739 | 1.33417 | 1.39739 | 0.00 | 959.96 |
3968 | 2009.07.13 17:36 | t/p | 841 | 0.02 | 1.39739 | 1.33418 | 1.39739 | 6.40 | 966.36 |
3969 | 2009.07.13 19:00 | sell | 842 | 0.01 | 1.39644 | 1.45644 | 1.39324 | ||
3970 | 2009.07.13 19:00 | modify | 842 | 0.01 | 1.39644 | 1.45645 | 1.39324 | ||
3971 | 2009.07.13 19:45 | sell limit | 843 | 0.02 | 1.39804 | 1.45709 | 1.39484 | ||
3972 | 2009.07.13 20:21 | sell | 843 | 0.02 | 1.39804 | 1.45709 | 1.39484 | ||
3973 | 2009.07.13 20:21 | modify | 842 | 0.01 | 1.39644 | 1.45804 | 1.39324 | ||
3974 | 2009.07.13 20:21 | modify | 843 | 0.02 | 1.39804 | 1.45804 | 1.39484 | ||
3975 | 2009.07.13 20:21 | modify | 842 | 0.01 | 1.39644 | 1.45804 | 1.39484 | ||
3976 | 2009.07.13 22:35 | sell limit | 844 | 0.02 | 1.39964 | 1.45861 | 1.39644 | ||
3977 | 2009.07.14 00:51 | sell | 844 | 0.02 | 1.39964 | 1.45861 | 1.39644 | ||
3978 | 2009.07.14 00:51 | modify | 842 | 0.01 | 1.39644 | 1.45964 | 1.39484 | ||
3979 | 2009.07.14 00:51 | modify | 843 | 0.02 | 1.39804 | 1.45964 | 1.39484 | ||
3980 | 2009.07.14 00:51 | modify | 844 | 0.02 | 1.39964 | 1.45964 | 1.39644 | ||
3981 | 2009.07.14 00:51 | modify | 842 | 0.01 | 1.39644 | 1.45964 | 1.39644 | ||
3982 | 2009.07.14 00:51 | modify | 843 | 0.02 | 1.39804 | 1.45963 | 1.39644 | ||
3983 | 2009.07.14 02:55 | sell limit | 845 | 0.02 | 1.40114 | 1.45855 | 1.39814 | ||
3984 | 2009.07.14 04:44 | t/p | 842 | 0.01 | 1.39644 | 1.45964 | 1.39644 | -0.02 | 966.34 |
3985 | 2009.07.14 04:44 | t/p | 843 | 0.02 | 1.39644 | 1.45963 | 1.39644 | 3.17 | 969.51 |
3986 | 2009.07.14 04:44 | t/p | 844 | 0.02 | 1.39644 | 1.45964 | 1.39644 | 6.40 | 975.91 |
3987 | 2009.07.14 04:44 | delete | 845 | 0.02 | 1.40114 | 1.45855 | 1.39814 | ||
3988 | 2009.07.14 05:31 | buy | 846 | 0.01 | 1.39778 | 1.33778 | 1.40078 | ||
3989 | 2009.07.14 05:31 | modify | 846 | 0.01 | 1.39778 | 1.33780 | 1.40078 | ||
3990 | 2009.07.14 06:11 | buy limit | 847 | 0.02 | 1.39628 | 1.33813 | 1.39928 | ||
3991 | 2009.07.14 08:23 | t/p | 846 | 0.01 | 1.40078 | 1.33780 | 1.40078 | 3.00 | 978.91 |
3992 | 2009.07.14 08:23 | delete | 847 | 0.02 | 1.39628 | 1.33813 | 1.39928 | ||
3993 | 2009.07.14 09:00 | sell | 848 | 0.01 | 1.39728 | 1.45728 | 1.39428 | ||
3994 | 2009.07.14 09:00 | modify | 848 | 0.01 | 1.39728 | 1.45729 | 1.39428 | ||
3995 | 2009.07.14 11:00 | sell limit | 849 | 0.02 | 1.40028 | 1.45926 | 1.39728 | ||
3996 | 2009.07.14 11:00 | modify | 849 | 0.02 | 1.39878 | 1.45797 | 1.39578 | ||
3997 | 2009.07.14 11:22 | sell | 849 | 0.02 | 1.39878 | 1.45797 | 1.39578 | ||
3998 | 2009.07.14 11:22 | modify | 848 | 0.01 | 1.39728 | 1.45880 | 1.39428 | ||
3999 | 2009.07.14 11:22 | modify | 849 | 0.02 | 1.39878 | 1.45880 | 1.39578 | ||
4000 | 2009.07.14 11:22 | modify | 848 | 0.01 | 1.39728 | 1.45880 | 1.39578 | ||
4001 | 2009.07.14 12:02 | sell limit | 850 | 0.02 | 1.40028 | 1.45810 | 1.39728 | ||
4002 | 2009.07.14 13:42 | sell | 850 | 0.02 | 1.40028 | 1.45810 | 1.39728 | ||
4003 | 2009.07.14 13:42 | modify | 848 | 0.01 | 1.39728 | 1.46028 | 1.39578 | ||
4004 | 2009.07.14 13:42 | modify | 849 | 0.02 | 1.39878 | 1.46028 | 1.39578 | ||
4005 | 2009.07.14 13:42 | modify | 850 | 0.02 | 1.40028 | 1.46028 | 1.39728 | ||
4006 | 2009.07.14 13:42 | modify | 848 | 0.01 | 1.39728 | 1.46028 | 1.39728 | ||
4007 | 2009.07.14 13:42 | modify | 849 | 0.02 | 1.39878 | 1.46033 | 1.39728 | ||
4008 | 2009.07.14 14:36 | t/p | 848 | 0.01 | 1.39728 | 1.46028 | 1.39728 | 0.00 | 978.91 |
4009 | 2009.07.14 14:36 | t/p | 849 | 0.02 | 1.39728 | 1.46033 | 1.39728 | 3.00 | 981.91 |
4010 | 2009.07.14 14:36 | t/p | 850 | 0.02 | 1.39728 | 1.46028 | 1.39728 | 6.00 | 987.91 |
4011 | 2009.07.14 14:55 | sell | 851 | 0.01 | 1.39677 | 1.45677 | 1.39377 | ||
4012 | 2009.07.14 14:55 | modify | 851 | 0.01 | 1.39677 | 1.45678 | 1.39377 | ||
4013 | 2009.07.14 16:00 | sell limit | 852 | 0.02 | 1.39827 | 1.45713 | 1.39527 | ||
4014 | 2009.07.14 16:03 | sell | 852 | 0.02 | 1.39827 | 1.45713 | 1.39527 | ||
4015 | 2009.07.14 16:03 | modify | 851 | 0.01 | 1.39677 | 1.45828 | 1.39377 | ||
4016 | 2009.07.14 16:03 | modify | 852 | 0.02 | 1.39827 | 1.45828 | 1.39527 | ||
4017 | 2009.07.14 16:03 | modify | 851 | 0.01 | 1.39677 | 1.45828 | 1.39527 | ||
4018 | 2009.07.14 16:42 | t/p | 851 | 0.01 | 1.39527 | 1.45828 | 1.39527 | 1.50 | 989.41 |
4019 | 2009.07.14 16:42 | t/p | 852 | 0.02 | 1.39527 | 1.45828 | 1.39527 | 6.00 | 995.41 |
4020 | 2009.07.14 16:55 | sell | 853 | 0.01 | 1.39514 | 1.45514 | 1.39214 | ||
4021 | 2009.07.14 16:55 | modify | 853 | 0.01 | 1.39514 | 1.45515 | 1.39214 | ||
4022 | 2009.07.14 18:38 | sell limit | 854 | 0.02 | 1.39664 | 1.45560 | 1.39364 | ||
4023 | 2009.07.14 19:57 | t/p | 853 | 0.01 | 1.39214 | 1.45515 | 1.39214 | 3.00 | 998.41 |
4024 | 2009.07.14 19:57 | delete | 854 | 0.02 | 1.39664 | 1.45560 | 1.39364 | ||
4025 | 2009.07.14 21:10 | buy | 855 | 0.01 | 1.39388 | 1.33388 | 1.39688 | ||
4026 | 2009.07.14 21:10 | modify | 855 | 0.01 | 1.39388 | 1.33385 | 1.39688 | ||
4027 | 2009.07.14 21:50 | buy limit | 856 | 0.02 | 1.39238 | 1.33368 | 1.39538 | ||
4028 | 2009.07.14 22:40 | t/p | 855 | 0.01 | 1.39688 | 1.33385 | 1.39688 | 3.00 | 1001.41 |
4029 | 2009.07.14 22:40 | delete | 856 | 0.02 | 1.39238 | 1.33368 | 1.39538 | ||
4030 | 2009.07.15 02:20 | buy | 857 | 0.01 | 1.39869 | 1.33869 | 1.40159 | ||
4031 | 2009.07.15 02:20 | modify | 857 | 0.01 | 1.39869 | 1.33865 | 1.40159 | ||
4032 | 2009.07.15 03:00 | buy limit | 858 | 0.02 | 1.39724 | 1.33836 | 1.40014 | ||
4033 | 2009.07.15 08:11 | t/p | 857 | 0.01 | 1.40159 | 1.33865 | 1.40159 | 2.90 | 1004.31 |
4034 | 2009.07.15 08:11 | delete | 858 | 0.02 | 1.39724 | 1.33836 | 1.40014 | ||
4035 | 2009.07.15 08:11 | buy | 859 | 0.01 | 1.40175 | 1.34175 | 1.40465 | ||
4036 | 2009.07.15 08:11 | modify | 859 | 0.01 | 1.40175 | 1.34174 | 1.40465 | ||
4037 | 2009.07.15 08:46 | t/p | 859 | 0.01 | 1.40465 | 1.34174 | 1.40465 | 2.90 | 1007.21 |
4038 | 2009.07.15 11:17 | buy | 860 | 0.01 | 1.40615 | 1.34615 | 1.40915 | ||
4039 | 2009.07.15 11:17 | modify | 860 | 0.01 | 1.40615 | 1.34618 | 1.40915 | ||
4040 | 2009.07.15 12:51 | buy limit | 861 | 0.02 | 1.40465 | 1.34647 | 1.40765 | ||
4041 | 2009.07.15 14:21 | t/p | 860 | 0.01 | 1.40915 | 1.34618 | 1.40915 | 3.00 | 1010.21 |
4042 | 2009.07.15 14:21 | delete | 861 | 0.02 | 1.40465 | 1.34647 | 1.40765 | ||
4043 | 2009.07.15 17:55 | buy | 862 | 0.01 | 1.41173 | 1.35173 | 1.41473 | ||
4044 | 2009.07.15 17:55 | modify | 862 | 0.01 | 1.41173 | 1.35172 | 1.41473 | ||
4045 | 2009.07.15 19:30 | buy limit | 863 | 0.02 | 1.41023 | 1.35110 | 1.41323 | ||
4046 | 2009.07.15 22:50 | buy | 863 | 0.02 | 1.41023 | 1.35110 | 1.41323 | ||
4047 | 2009.07.15 22:50 | modify | 862 | 0.01 | 1.41173 | 1.35022 | 1.41473 | ||
4048 | 2009.07.15 22:50 | modify | 863 | 0.02 | 1.41023 | 1.35022 | 1.41323 | ||
4049 | 2009.07.15 22:50 | modify | 862 | 0.01 | 1.41173 | 1.35022 | 1.41323 | ||
4050 | 2009.07.15 23:30 | buy limit | 864 | 0.02 | 1.40873 | 1.35124 | 1.41173 | ||
4051 | 2009.07.16 01:26 | buy | 864 | 0.02 | 1.40873 | 1.35124 | 1.41173 | ||
4052 | 2009.07.16 01:26 | modify | 862 | 0.01 | 1.41173 | 1.34873 | 1.41323 | ||
4053 | 2009.07.16 01:26 | modify | 863 | 0.02 | 1.41023 | 1.34873 | 1.41323 | ||
4054 | 2009.07.16 01:26 | modify | 864 | 0.02 | 1.40873 | 1.34873 | 1.41173 | ||
4055 | 2009.07.16 01:26 | modify | 862 | 0.01 | 1.41173 | 1.34873 | 1.41173 | ||
4056 | 2009.07.16 01:26 | modify | 863 | 0.02 | 1.41023 | 1.34874 | 1.41173 | ||
4057 | 2009.07.16 02:06 | buy limit | 865 | 0.02 | 1.40728 | 1.34991 | 1.41018 | ||
4058 | 2009.07.16 03:02 | buy | 865 | 0.02 | 1.40728 | 1.34991 | 1.41018 | ||
4059 | 2009.07.16 03:02 | modify | 862 | 0.01 | 1.41173 | 1.34726 | 1.41173 | ||
4060 | 2009.07.16 03:02 | modify | 863 | 0.02 | 1.41023 | 1.34726 | 1.41173 | ||
4061 | 2009.07.16 03:02 | modify | 864 | 0.02 | 1.40873 | 1.34726 | 1.41173 | ||
4062 | 2009.07.16 03:02 | modify | 865 | 0.02 | 1.40728 | 1.34726 | 1.41018 | ||
4063 | 2009.07.16 03:02 | modify | 862 | 0.01 | 1.41173 | 1.34726 | 1.41018 | ||
4064 | 2009.07.16 03:02 | modify | 863 | 0.02 | 1.41023 | 1.34727 | 1.41018 | ||
4065 | 2009.07.16 03:02 | modify | 864 | 0.02 | 1.40873 | 1.34724 | 1.41018 | ||
4066 | 2009.07.16 03:55 | buy limit | 866 | 0.02 | 1.40438 | 1.34851 | 1.41023 | ||
4067 | 2009.07.16 09:57 | t/p | 862 | 0.01 | 1.41018 | 1.34726 | 1.41018 | -1.51 | 1008.71 |
4068 | 2009.07.16 09:57 | t/p | 863 | 0.02 | 1.41018 | 1.34727 | 1.41018 | -0.01 | 1008.70 |
4069 | 2009.07.16 09:57 | t/p | 864 | 0.02 | 1.41018 | 1.34724 | 1.41018 | 2.90 | 1011.60 |
4070 | 2009.07.16 09:57 | t/p | 865 | 0.02 | 1.41018 | 1.34726 | 1.41018 | 5.80 | 1017.40 |
4071 | 2009.07.16 09:57 | delete | 866 | 0.02 | 1.40438 | 1.34851 | 1.41023 | ||
4072 | 2009.07.16 09:57 | buy | 867 | 0.01 | 1.41034 | 1.35034 | 1.41324 | ||
4073 | 2009.07.16 09:57 | modify | 867 | 0.01 | 1.41034 | 1.35036 | 1.41324 | ||
4074 | 2009.07.16 11:50 | buy limit | 868 | 0.02 | 1.40744 | 1.34859 | 1.41034 | ||
4075 | 2009.07.16 12:05 | buy | 868 | 0.02 | 1.40744 | 1.34859 | 1.41034 | ||
4076 | 2009.07.16 12:05 | modify | 867 | 0.01 | 1.41034 | 1.34744 | 1.41324 | ||
4077 | 2009.07.16 12:05 | modify | 868 | 0.02 | 1.40744 | 1.34744 | 1.41034 | ||
4078 | 2009.07.16 12:05 | modify | 867 | 0.01 | 1.41034 | 1.34744 | 1.41034 | ||
4079 | 2009.07.16 12:29 | t/p | 867 | 0.01 | 1.41034 | 1.34744 | 1.41034 | 0.00 | 1017.40 |
4080 | 2009.07.16 12:29 | t/p | 868 | 0.02 | 1.41034 | 1.34744 | 1.41034 | 5.80 | 1023.20 |
4081 | 2009.07.16 15:25 | sell | 869 | 0.01 | 1.41158 | 1.47158 | 1.40858 | ||
4082 | 2009.07.16 15:25 | modify | 869 | 0.01 | 1.41158 | 1.47157 | 1.40858 | ||
4083 | 2009.07.16 16:15 | sell limit | 870 | 0.02 | 1.41308 | 1.47049 | 1.41008 | ||
4084 | 2009.07.16 20:12 | sell | 870 | 0.02 | 1.41308 | 1.47049 | 1.41008 | ||
4085 | 2009.07.16 20:12 | modify | 869 | 0.01 | 1.41158 | 1.47310 | 1.40858 | ||
4086 | 2009.07.16 20:12 | modify | 870 | 0.02 | 1.41308 | 1.47310 | 1.41008 | ||
4087 | 2009.07.16 20:12 | modify | 869 | 0.01 | 1.41158 | 1.47310 | 1.41008 | ||
4088 | 2009.07.16 21:35 | sell limit | 871 | 0.02 | 1.41458 | 1.47362 | 1.41158 | ||
4089 | 2009.07.16 21:41 | sell | 871 | 0.02 | 1.41458 | 1.47362 | 1.41158 | ||
4090 | 2009.07.16 21:41 | modify | 869 | 0.01 | 1.41158 | 1.47458 | 1.41008 | ||
4091 | 2009.07.16 21:41 | modify | 870 | 0.02 | 1.41308 | 1.47458 | 1.41008 | ||
4092 | 2009.07.16 21:41 | modify | 871 | 0.02 | 1.41458 | 1.47458 | 1.41158 | ||
4093 | 2009.07.16 21:41 | modify | 869 | 0.01 | 1.41158 | 1.47458 | 1.41158 | ||
4094 | 2009.07.16 21:41 | modify | 870 | 0.02 | 1.41308 | 1.47461 | 1.41158 | ||
4095 | 2009.07.16 22:21 | sell limit | 872 | 0.02 | 1.41608 | 1.47463 | 1.41308 | ||
4096 | 2009.07.17 02:55 | t/p | 869 | 0.01 | 1.41158 | 1.47458 | 1.41158 | -0.02 | 1023.18 |
4097 | 2009.07.17 02:55 | t/p | 870 | 0.02 | 1.41158 | 1.47461 | 1.41158 | 2.97 | 1026.14 |
4098 | 2009.07.17 02:55 | t/p | 871 | 0.02 | 1.41158 | 1.47458 | 1.41158 | 5.97 | 1032.11 |
4099 | 2009.07.17 02:55 | delete | 872 | 0.02 | 1.41608 | 1.47463 | 1.41308 | ||
4100 | 2009.07.17 05:08 | buy | 873 | 0.01 | 1.41186 | 1.35186 | 1.41476 | ||
4101 | 2009.07.17 05:08 | modify | 873 | 0.01 | 1.41186 | 1.35187 | 1.41476 | ||
4102 | 2009.07.17 05:48 | buy limit | 874 | 0.02 | 1.41041 | 1.35184 | 1.41331 | ||
4103 | 2009.07.17 08:32 | buy | 874 | 0.02 | 1.41041 | 1.35184 | 1.41331 | ||
4104 | 2009.07.17 08:32 | modify | 873 | 0.01 | 1.41186 | 1.35040 | 1.41476 | ||
4105 | 2009.07.17 08:32 | modify | 874 | 0.02 | 1.41041 | 1.35040 | 1.41331 | ||
4106 | 2009.07.17 08:32 | modify | 873 | 0.01 | 1.41186 | 1.35040 | 1.41331 | ||
4107 | 2009.07.17 09:55 | buy limit | 875 | 0.02 | 1.40751 | 1.34914 | 1.41041 | ||
4108 | 2009.07.17 10:17 | modify | 875 | 0.02 | 1.40896 | 1.34970 | 1.41186 | ||
4109 | 2009.07.17 12:57 | buy | 875 | 0.02 | 1.40896 | 1.34970 | 1.41186 | ||
4110 | 2009.07.17 12:57 | modify | 873 | 0.01 | 1.41186 | 1.34896 | 1.41331 | ||
4111 | 2009.07.17 12:57 | modify | 874 | 0.02 | 1.41041 | 1.34896 | 1.41331 | ||
4112 | 2009.07.17 12:57 | modify | 875 | 0.02 | 1.40896 | 1.34896 | 1.41186 | ||
4113 | 2009.07.17 12:57 | modify | 873 | 0.01 | 1.41186 | 1.34896 | 1.41186 | ||
4114 | 2009.07.17 12:57 | modify | 874 | 0.02 | 1.41041 | 1.34895 | 1.41186 | ||
4115 | 2009.07.17 14:10 | buy limit | 876 | 0.02 | 1.40751 | 1.34984 | 1.41041 | ||
4116 | 2009.07.17 14:18 | buy | 876 | 0.02 | 1.40751 | 1.34984 | 1.41041 | ||
4117 | 2009.07.17 14:18 | modify | 873 | 0.01 | 1.41186 | 1.34751 | 1.41186 | ||
4118 | 2009.07.17 14:18 | modify | 874 | 0.02 | 1.41041 | 1.34751 | 1.41186 | ||
4119 | 2009.07.17 14:18 | modify | 875 | 0.02 | 1.40896 | 1.34751 | 1.41186 | ||
4120 | 2009.07.17 14:18 | modify | 876 | 0.02 | 1.40751 | 1.34751 | 1.41041 | ||
4121 | 2009.07.17 14:18 | modify | 873 | 0.01 | 1.41186 | 1.34751 | 1.41041 | ||
4122 | 2009.07.17 14:18 | modify | 874 | 0.02 | 1.41041 | 1.34749 | 1.41041 | ||
4123 | 2009.07.17 14:18 | modify | 875 | 0.02 | 1.40896 | 1.34750 | 1.41041 | ||
4124 | 2009.07.17 14:59 | buy limit | 877 | 0.02 | 1.40461 | 1.34963 | 1.41046 | ||
4125 | 2009.07.17 15:01 | t/p | 873 | 0.01 | 1.41041 | 1.34751 | 1.41041 | -1.45 | 1030.66 |
4126 | 2009.07.17 15:01 | t/p | 874 | 0.02 | 1.41041 | 1.34749 | 1.41041 | 0.00 | 1030.66 |
4127 | 2009.07.17 15:01 | t/p | 875 | 0.02 | 1.41041 | 1.34750 | 1.41041 | 2.90 | 1033.56 |
4128 | 2009.07.17 15:01 | t/p | 876 | 0.02 | 1.41041 | 1.34751 | 1.41041 | 5.80 | 1039.36 |
4129 | 2009.07.17 15:01 | delete | 877 | 0.02 | 1.40461 | 1.34963 | 1.41046 | ||
4130 | 2009.07.17 15:10 | buy | 878 | 0.01 | 1.41089 | 1.35089 | 1.41379 | ||
4131 | 2009.07.17 15:10 | modify | 878 | 0.01 | 1.41089 | 1.35090 | 1.41379 | ||
4132 | 2009.07.17 16:15 | buy limit | 879 | 0.02 | 1.40944 | 1.35109 | 1.41234 | ||
4133 | 2009.07.17 20:40 | t/p | 878 | 0.01 | 1.41379 | 1.35090 | 1.41379 | 2.90 | 1042.26 |
4134 | 2009.07.17 20:40 | delete | 879 | 0.02 | 1.40944 | 1.35109 | 1.41234 | ||
4135 | 2009.07.17 21:25 | sell | 880 | 0.01 | 1.41172 | 1.47172 | 1.40882 | ||
4136 | 2009.07.17 21:25 | modify | 880 | 0.01 | 1.41172 | 1.47171 | 1.40882 | ||
4137 | 2009.07.17 22:05 | sell limit | 881 | 0.02 | 1.41317 | 1.47010 | 1.41027 | ||
4138 | 2009.07.20 00:41 | sell | 881 | 0.02 | 1.41317 | 1.47010 | 1.41027 | ||
4139 | 2009.07.20 00:41 | modify | 880 | 0.01 | 1.41172 | 1.47317 | 1.40882 | ||
4140 | 2009.07.20 00:41 | modify | 881 | 0.02 | 1.41317 | 1.47317 | 1.41027 | ||
4141 | 2009.07.20 00:41 | modify | 880 | 0.01 | 1.41172 | 1.47317 | 1.41027 | ||
4142 | 2009.07.20 04:55 | sell limit | 882 | 0.02 | 1.41897 | 1.47686 | 1.41607 | ||
4143 | 2009.07.20 05:07 | modify | 882 | 0.02 | 1.41752 | 1.47679 | 1.41462 | ||
4144 | 2009.07.20 06:49 | modify | 882 | 0.02 | 1.41607 | 1.47533 | 1.41317 | ||
4145 | 2009.07.20 07:07 | sell | 882 | 0.02 | 1.41607 | 1.47533 | 1.41317 | ||
4146 | 2009.07.20 07:07 | modify | 880 | 0.01 | 1.41172 | 1.47612 | 1.41027 | ||
4147 | 2009.07.20 07:07 | modify | 881 | 0.02 | 1.41317 | 1.47612 | 1.41027 | ||
4148 | 2009.07.20 07:07 | modify | 882 | 0.02 | 1.41607 | 1.47612 | 1.41317 | ||
4149 | 2009.07.20 07:07 | modify | 880 | 0.01 | 1.41172 | 1.47612 | 1.41317 | ||
4150 | 2009.07.20 07:07 | modify | 881 | 0.02 | 1.41317 | 1.47611 | 1.41317 | ||
4151 | 2009.07.20 07:52 | sell limit | 883 | 0.02 | 1.41752 | 1.47610 | 1.41462 | ||
4152 | 2009.07.20 08:04 | sell | 883 | 0.02 | 1.41752 | 1.47610 | 1.41462 | ||
4153 | 2009.07.20 08:04 | modify | 880 | 0.01 | 1.41172 | 1.47752 | 1.41317 | ||
4154 | 2009.07.20 08:04 | modify | 881 | 0.02 | 1.41317 | 1.47752 | 1.41317 | ||
4155 | 2009.07.20 08:04 | modify | 882 | 0.02 | 1.41607 | 1.47752 | 1.41317 | ||
4156 | 2009.07.20 08:04 | modify | 883 | 0.02 | 1.41752 | 1.47752 | 1.41462 | ||
4157 | 2009.07.20 08:04 | modify | 880 | 0.01 | 1.41172 | 1.47752 | 1.41462 | ||
4158 | 2009.07.20 08:04 | modify | 881 | 0.02 | 1.41317 | 1.47754 | 1.41462 | ||
4159 | 2009.07.20 08:04 | modify | 882 | 0.02 | 1.41607 | 1.47756 | 1.41462 | ||
4160 | 2009.07.20 08:44 | sell limit | 884 | 0.02 | 1.42042 | 1.47588 | 1.41462 | ||
4161 | 2009.07.20 09:53 | sell | 884 | 0.02 | 1.42042 | 1.47588 | 1.41462 | ||
4162 | 2009.07.20 09:53 | modify | 880 | 0.01 | 1.41172 | 1.48044 | 1.41462 | ||
4163 | 2009.07.20 09:53 | modify | 881 | 0.02 | 1.41317 | 1.48044 | 1.41462 | ||
4164 | 2009.07.20 09:53 | modify | 882 | 0.02 | 1.41607 | 1.48044 | 1.41462 | ||
4165 | 2009.07.20 09:53 | modify | 883 | 0.02 | 1.41752 | 1.48044 | 1.41462 | ||
4166 | 2009.07.20 09:53 | modify | 884 | 0.02 | 1.42042 | 1.48044 | 1.41462 | ||
4167 | 2009.07.20 12:50 | sell limit | 885 | 0.02 | 1.42622 | 1.48221 | 1.42037 | ||
4168 | 2009.07.20 12:51 | modify | 885 | 0.02 | 1.42332 | 1.48186 | 1.41747 | ||
4169 | 2009.07.20 13:21 | sell | 885 | 0.02 | 1.42332 | 1.48186 | 1.41747 | ||
4170 | 2009.07.20 13:21 | modify | 880 | 0.01 | 1.41172 | 1.48332 | 1.41462 | ||
4171 | 2009.07.20 13:21 | modify | 881 | 0.02 | 1.41317 | 1.48332 | 1.41462 | ||
4172 | 2009.07.20 13:21 | modify | 882 | 0.02 | 1.41607 | 1.48332 | 1.41462 | ||
4173 | 2009.07.20 13:21 | modify | 883 | 0.02 | 1.41752 | 1.48332 | 1.41462 | ||
4174 | 2009.07.20 13:21 | modify | 884 | 0.02 | 1.42042 | 1.48332 | 1.41462 | ||
4175 | 2009.07.20 13:21 | modify | 885 | 0.02 | 1.42332 | 1.48332 | 1.41747 | ||
4176 | 2009.07.20 13:21 | modify | 880 | 0.01 | 1.41172 | 1.48332 | 1.41747 | ||
4177 | 2009.07.20 13:21 | modify | 881 | 0.02 | 1.41317 | 1.48335 | 1.41747 | ||
4178 | 2009.07.20 13:21 | modify | 882 | 0.02 | 1.41607 | 1.48338 | 1.41747 | ||
4179 | 2009.07.20 13:21 | modify | 883 | 0.02 | 1.41752 | 1.48337 | 1.41747 | ||
4180 | 2009.07.20 13:21 | modify | 884 | 0.02 | 1.42042 | 1.48336 | 1.41747 | ||
4181 | 2009.07.20 14:09 | sell limit | 886 | 0.02 | 1.42622 | 1.48213 | 1.42037 | ||
4182 | 2009.07.21 15:08 | sell | 886 | 0.02 | 1.42622 | 1.48213 | 1.42037 | ||
4183 | 2009.07.21 15:08 | modify | 880 | 0.01 | 1.41172 | 1.48626 | 1.41747 | ||
4184 | 2009.07.21 15:08 | modify | 881 | 0.02 | 1.41317 | 1.48626 | 1.41747 | ||
4185 | 2009.07.21 15:08 | modify | 882 | 0.02 | 1.41607 | 1.48626 | 1.41747 | ||
4186 | 2009.07.21 15:08 | modify | 883 | 0.02 | 1.41752 | 1.48626 | 1.41747 | ||
4187 | 2009.07.21 15:08 | modify | 884 | 0.02 | 1.42042 | 1.48626 | 1.41747 | ||
4188 | 2009.07.21 15:08 | modify | 885 | 0.02 | 1.42332 | 1.48626 | 1.41747 | ||
4189 | 2009.07.21 15:08 | modify | 886 | 0.02 | 1.42622 | 1.48626 | 1.42037 | ||
4190 | 2009.07.21 15:08 | modify | 880 | 0.01 | 1.41172 | 1.48626 | 1.42037 | ||
4191 | 2009.07.21 15:08 | modify | 881 | 0.02 | 1.41317 | 1.48625 | 1.42037 | ||
4192 | 2009.07.21 15:08 | modify | 882 | 0.02 | 1.41607 | 1.48623 | 1.42037 | ||
4193 | 2009.07.21 15:08 | modify | 883 | 0.02 | 1.41752 | 1.48622 | 1.42037 | ||
4194 | 2009.07.21 15:08 | modify | 884 | 0.02 | 1.42042 | 1.48620 | 1.42037 | ||
4195 | 2009.07.21 15:08 | modify | 885 | 0.02 | 1.42332 | 1.48619 | 1.42037 | ||
4196 | 2009.07.21 15:52 | sell limit | 887 | 0.02 | 1.42912 | 1.48336 | 1.42327 | ||
4197 | 2009.07.21 17:55 | t/p | 880 | 0.01 | 1.42037 | 1.48626 | 1.42037 | -8.68 | 1033.58 |
4198 | 2009.07.21 17:55 | t/p | 881 | 0.02 | 1.42037 | 1.48625 | 1.42037 | -14.43 | 1019.14 |
4199 | 2009.07.21 17:55 | t/p | 882 | 0.02 | 1.42037 | 1.48623 | 1.42037 | -8.63 | 1010.51 |
4200 | 2009.07.21 17:55 | t/p | 883 | 0.02 | 1.42037 | 1.48622 | 1.42037 | -5.73 | 1004.77 |
4201 | 2009.07.21 17:55 | t/p | 884 | 0.02 | 1.42037 | 1.48620 | 1.42037 | 0.07 | 1004.84 |
4202 | 2009.07.21 17:55 | t/p | 885 | 0.02 | 1.42037 | 1.48619 | 1.42037 | 5.87 | 1010.71 |
4203 | 2009.07.21 17:55 | t/p | 886 | 0.02 | 1.42037 | 1.48626 | 1.42037 | 11.70 | 1022.41 |
4204 | 2009.07.21 17:55 | delete | 887 | 0.02 | 1.42912 | 1.48336 | 1.42327 | ||
4205 | 2009.07.21 20:15 | buy | 888 | 0.01 | 1.41935 | 1.35935 | 1.42225 | ||
4206 | 2009.07.21 20:15 | modify | 888 | 0.01 | 1.41935 | 1.35937 | 1.42225 | ||
4207 | 2009.07.21 20:55 | buy limit | 889 | 0.02 | 1.41790 | 1.35975 | 1.42080 | ||
4208 | 2009.07.21 22:49 | t/p | 888 | 0.01 | 1.42225 | 1.35937 | 1.42225 | 2.90 | 1025.31 |
4209 | 2009.07.21 22:49 | delete | 889 | 0.02 | 1.41790 | 1.35975 | 1.42080 | ||
4210 | 2009.07.22 01:45 | sell | 890 | 0.01 | 1.42061 | 1.48061 | 1.41791 | ||
4211 | 2009.07.22 01:45 | modify | 890 | 0.01 | 1.42061 | 1.48057 | 1.41791 | ||
4212 | 2009.07.22 02:25 | sell limit | 891 | 0.02 | 1.42196 | 1.47876 | 1.41926 | ||
4213 | 2009.07.22 03:08 | t/p | 890 | 0.01 | 1.41791 | 1.48057 | 1.41791 | 2.70 | 1028.01 |
4214 | 2009.07.22 03:08 | delete | 891 | 0.02 | 1.42196 | 1.47876 | 1.41926 | ||
4215 | 2009.07.22 04:01 | buy | 892 | 0.01 | 1.41969 | 1.35969 | 1.42239 | ||
4216 | 2009.07.22 04:01 | modify | 892 | 0.01 | 1.41969 | 1.35968 | 1.42239 | ||
4217 | 2009.07.22 05:00 | buy limit | 893 | 0.02 | 1.41834 | 1.35943 | 1.42104 | ||
4218 | 2009.07.22 09:12 | buy | 893 | 0.02 | 1.41834 | 1.35943 | 1.42104 | ||
4219 | 2009.07.22 09:12 | modify | 892 | 0.01 | 1.41969 | 1.35834 | 1.42239 | ||
4220 | 2009.07.22 09:12 | modify | 893 | 0.02 | 1.41834 | 1.35834 | 1.42104 | ||
4221 | 2009.07.22 09:12 | modify | 892 | 0.01 | 1.41969 | 1.35834 | 1.42104 | ||
4222 | 2009.07.22 10:30 | buy limit | 894 | 0.02 | 1.41699 | 1.35915 | 1.41969 | ||
4223 | 2009.07.22 13:26 | t/p | 892 | 0.01 | 1.42104 | 1.35834 | 1.42104 | 1.35 | 1029.36 |
4224 | 2009.07.22 13:26 | t/p | 893 | 0.02 | 1.42104 | 1.35834 | 1.42104 | 5.40 | 1034.76 |
4225 | 2009.07.22 13:26 | delete | 894 | 0.02 | 1.41699 | 1.35915 | 1.41969 | ||
4226 | 2009.07.22 14:25 | sell | 895 | 0.01 | 1.41908 | 1.47908 | 1.41638 | ||
4227 | 2009.07.22 14:25 | modify | 895 | 0.01 | 1.41908 | 1.47909 | 1.41638 | ||
4228 | 2009.07.22 15:05 | sell limit | 896 | 0.02 | 1.42043 | 1.47865 | 1.41773 | ||
4229 | 2009.07.22 15:31 | t/p | 895 | 0.01 | 1.41638 | 1.47909 | 1.41638 | 2.70 | 1037.46 |
4230 | 2009.07.22 15:31 | delete | 896 | 0.02 | 1.42043 | 1.47865 | 1.41773 | ||
4231 | 2009.07.22 16:15 | buy | 897 | 0.01 | 1.41907 | 1.35907 | 1.42177 | ||
4232 | 2009.07.22 16:15 | modify | 897 | 0.01 | 1.41907 | 1.35905 | 1.42177 | ||
4233 | 2009.07.22 17:03 | t/p | 897 | 0.01 | 1.42177 | 1.35905 | 1.42177 | 2.70 | 1040.16 |
4234 | 2009.07.22 20:04 | sell | 898 | 0.01 | 1.42323 | 1.48323 | 1.42043 | ||
4235 | 2009.07.22 20:04 | modify | 898 | 0.01 | 1.42323 | 1.48320 | 1.42043 | ||
4236 | 2009.07.22 20:44 | sell limit | 899 | 0.02 | 1.42463 | 1.48308 | 1.42183 | ||
4237 | 2009.07.23 01:26 | t/p | 898 | 0.01 | 1.42043 | 1.48320 | 1.42043 | 2.75 | 1042.91 |
4238 | 2009.07.23 01:26 | delete | 899 | 0.02 | 1.42463 | 1.48308 | 1.42183 | ||
4239 | 2009.07.23 05:03 | buy | 900 | 0.01 | 1.42388 | 1.36388 | 1.42648 | ||
4240 | 2009.07.23 05:03 | modify | 900 | 0.01 | 1.42388 | 1.36390 | 1.42648 | ||
4241 | 2009.07.23 06:35 | buy limit | 901 | 0.02 | 1.42258 | 1.36397 | 1.42518 | ||
4242 | 2009.07.23 08:30 | t/p | 900 | 0.01 | 1.42648 | 1.36390 | 1.42648 | 2.60 | 1045.51 |
4243 | 2009.07.23 08:30 | delete | 901 | 0.02 | 1.42258 | 1.36397 | 1.42518 | ||
4244 | 2009.07.23 09:21 | sell | 902 | 0.01 | 1.42296 | 1.48296 | 1.42036 | ||
4245 | 2009.07.23 09:21 | modify | 902 | 0.01 | 1.42296 | 1.48293 | 1.42036 | ||
4246 | 2009.07.23 10:15 | sell limit | 903 | 0.02 | 1.42426 | 1.48321 | 1.42166 | ||
4247 | 2009.07.23 12:56 | t/p | 902 | 0.01 | 1.42036 | 1.48293 | 1.42036 | 2.60 | 1048.11 |
4248 | 2009.07.23 12:56 | delete | 903 | 0.02 | 1.42426 | 1.48321 | 1.42166 | ||
4249 | 2009.07.23 14:20 | buy | 904 | 0.01 | 1.42295 | 1.36295 | 1.42555 | ||
4250 | 2009.07.23 14:20 | modify | 904 | 0.01 | 1.42295 | 1.36297 | 1.42555 | ||
4251 | 2009.07.23 15:00 | buy limit | 905 | 0.02 | 1.42165 | 1.36244 | 1.42425 | ||
4252 | 2009.07.23 15:04 | buy | 905 | 0.02 | 1.42165 | 1.36244 | 1.42425 | ||
4253 | 2009.07.23 15:04 | modify | 904 | 0.01 | 1.42295 | 1.36164 | 1.42555 | ||
4254 | 2009.07.23 15:04 | modify | 905 | 0.02 | 1.42165 | 1.36164 | 1.42425 | ||
4255 | 2009.07.23 15:04 | modify | 904 | 0.01 | 1.42295 | 1.36164 | 1.42425 | ||
4256 | 2009.07.23 15:56 | buy limit | 906 | 0.02 | 1.42035 | 1.36266 | 1.42295 | ||
4257 | 2009.07.23 16:19 | t/p | 904 | 0.01 | 1.42425 | 1.36164 | 1.42425 | 1.30 | 1049.41 |
4258 | 2009.07.23 16:19 | t/p | 905 | 0.02 | 1.42425 | 1.36164 | 1.42425 | 5.20 | 1054.61 |
4259 | 2009.07.23 16:19 | delete | 906 | 0.02 | 1.42035 | 1.36266 | 1.42295 | ||
4260 | 2009.07.23 16:19 | buy | 907 | 0.01 | 1.42486 | 1.36486 | 1.42746 | ||
4261 | 2009.07.23 16:19 | modify | 907 | 0.01 | 1.42486 | 1.36489 | 1.42746 | ||
4262 | 2009.07.23 16:59 | buy limit | 908 | 0.02 | 1.42356 | 1.36515 | 1.42616 | ||
4263 | 2009.07.23 17:14 | t/p | 907 | 0.01 | 1.42746 | 1.36489 | 1.42746 | 2.60 | 1057.21 |
4264 | 2009.07.23 17:14 | delete | 908 | 0.02 | 1.42356 | 1.36515 | 1.42616 | ||
4265 | 2009.07.23 18:50 | sell | 909 | 0.01 | 1.42481 | 1.48481 | 1.42221 | ||
4266 | 2009.07.23 18:50 | modify | 909 | 0.01 | 1.42481 | 1.48476 | 1.42221 | ||
4267 | 2009.07.23 19:30 | sell limit | 910 | 0.02 | 1.42611 | 1.48315 | 1.42351 | ||
4268 | 2009.07.23 19:45 | t/p | 909 | 0.01 | 1.42221 | 1.48476 | 1.42221 | 2.60 | 1059.81 |
4269 | 2009.07.23 19:45 | delete | 910 | 0.02 | 1.42611 | 1.48315 | 1.42351 | ||
4270 | 2009.07.23 22:15 | sell | 911 | 0.01 | 1.41676 | 1.47676 | 1.41406 | ||
4271 | 2009.07.23 22:15 | modify | 911 | 0.01 | 1.41676 | 1.47675 | 1.41406 | ||
4272 | 2009.07.23 22:20 | t/p | 911 | 0.01 | 1.41406 | 1.47675 | 1.41406 | 2.70 | 1062.51 |
4273 | 2009.07.23 22:20 | sell | 912 | 0.01 | 1.41387 | 1.47387 | 1.41117 | ||
4274 | 2009.07.23 22:20 | modify | 912 | 0.01 | 1.41387 | 1.47376 | 1.41117 | ||
4275 | 2009.07.23 23:15 | sell limit | 913 | 0.02 | 1.41657 | 1.47484 | 1.41387 | ||
4276 | 2009.07.24 00:02 | modify | 913 | 0.02 | 1.41517 | 1.47450 | 1.41257 | ||
4277 | 2009.07.24 00:09 | sell | 913 | 0.02 | 1.41517 | 1.47450 | 1.41257 | ||
4278 | 2009.07.24 00:09 | modify | 912 | 0.01 | 1.41387 | 1.47518 | 1.41117 | ||
4279 | 2009.07.24 00:09 | modify | 913 | 0.02 | 1.41517 | 1.47518 | 1.41257 | ||
4280 | 2009.07.24 00:09 | modify | 912 | 0.01 | 1.41387 | 1.47518 | 1.41257 | ||
4281 | 2009.07.24 01:00 | sell limit | 914 | 0.02 | 1.41777 | 1.47598 | 1.41517 | ||
4282 | 2009.07.24 01:25 | modify | 914 | 0.02 | 1.41647 | 1.47579 | 1.41387 | ||
4283 | 2009.07.24 01:34 | sell | 914 | 0.02 | 1.41647 | 1.47579 | 1.41387 | ||
4284 | 2009.07.24 01:34 | modify | 912 | 0.01 | 1.41387 | 1.47647 | 1.41257 | ||
4285 | 2009.07.24 01:34 | modify | 913 | 0.02 | 1.41517 | 1.47647 | 1.41257 | ||
4286 | 2009.07.24 01:34 | modify | 914 | 0.02 | 1.41647 | 1.47647 | 1.41387 | ||
4287 | 2009.07.24 01:34 | modify | 912 | 0.01 | 1.41387 | 1.47647 | 1.41387 | ||
4288 | 2009.07.24 01:34 | modify | 913 | 0.02 | 1.41517 | 1.47649 | 1.41387 | ||
4289 | 2009.07.24 02:25 | sell limit | 915 | 0.02 | 1.41777 | 1.47566 | 1.41517 | ||
4290 | 2009.07.24 03:06 | t/p | 912 | 0.01 | 1.41387 | 1.47647 | 1.41387 | -0.02 | 1062.49 |
4291 | 2009.07.24 03:06 | t/p | 913 | 0.02 | 1.41387 | 1.47649 | 1.41387 | 2.60 | 1065.09 |
4292 | 2009.07.24 03:06 | t/p | 914 | 0.02 | 1.41387 | 1.47647 | 1.41387 | 5.20 | 1070.29 |
4293 | 2009.07.24 03:06 | delete | 915 | 0.02 | 1.41777 | 1.47566 | 1.41517 | ||
4294 | 2009.07.24 04:00 | buy | 916 | 0.01 | 1.41542 | 1.35542 | 1.41802 | ||
4295 | 2009.07.24 04:00 | modify | 916 | 0.01 | 1.41542 | 1.35543 | 1.41802 | ||
4296 | 2009.07.24 05:25 | buy limit | 917 | 0.02 | 1.41412 | 1.35566 | 1.41672 | ||
4297 | 2009.07.24 07:52 | t/p | 916 | 0.01 | 1.41802 | 1.35543 | 1.41802 | 2.60 | 1072.89 |
4298 | 2009.07.24 07:52 | delete | 917 | 0.02 | 1.41412 | 1.35566 | 1.41672 | ||
4299 | 2009.07.24 07:52 | buy | 918 | 0.01 | 1.41819 | 1.35819 | 1.42079 | ||
4300 | 2009.07.24 07:52 | modify | 918 | 0.01 | 1.41819 | 1.35818 | 1.42079 | ||
4301 | 2009.07.24 08:32 | buy limit | 919 | 0.02 | 1.41689 | 1.35934 | 1.41949 | ||
4302 | 2009.07.24 09:31 | t/p | 918 | 0.01 | 1.42079 | 1.35818 | 1.42079 | 2.60 | 1075.49 |
4303 | 2009.07.24 09:31 | delete | 919 | 0.02 | 1.41689 | 1.35934 | 1.41949 | ||
4304 | 2009.07.24 12:02 | buy | 920 | 0.01 | 1.42182 | 1.36182 | 1.42452 | ||
4305 | 2009.07.24 12:02 | modify | 920 | 0.01 | 1.42182 | 1.36184 | 1.42452 | ||
4306 | 2009.07.24 12:42 | buy limit | 921 | 0.02 | 1.42047 | 1.36339 | 1.42317 | ||
4307 | 2009.07.24 13:04 | t/p | 920 | 0.01 | 1.42452 | 1.36184 | 1.42452 | 2.70 | 1078.19 |
4308 | 2009.07.24 13:04 | delete | 921 | 0.02 | 1.42047 | 1.36339 | 1.42317 | ||
4309 | 2009.07.24 14:14 | sell | 922 | 0.01 | 1.42309 | 1.48309 | 1.42039 | ||
4310 | 2009.07.24 14:14 | modify | 922 | 0.01 | 1.42309 | 1.48306 | 1.42039 | ||
4311 | 2009.07.24 14:54 | sell limit | 923 | 0.02 | 1.42444 | 1.48104 | 1.42174 | ||
4312 | 2009.07.24 16:45 | t/p | 922 | 0.01 | 1.42039 | 1.48306 | 1.42039 | 2.70 | 1080.89 |
4313 | 2009.07.24 16:45 | delete | 923 | 0.02 | 1.42444 | 1.48104 | 1.42174 | ||
4314 | 2009.07.24 16:55 | sell | 924 | 0.01 | 1.41987 | 1.47987 | 1.41717 | ||
4315 | 2009.07.24 16:55 | modify | 924 | 0.01 | 1.41987 | 1.47986 | 1.41717 | ||
4316 | 2009.07.24 20:25 | sell limit | 925 | 0.02 | 1.42392 | 1.48200 | 1.42122 | ||
4317 | 2009.07.24 20:25 | modify | 925 | 0.02 | 1.42257 | 1.48188 | 1.41987 | ||
4318 | 2009.07.24 22:46 | modify | 925 | 0.02 | 1.42122 | 1.48050 | 1.41852 | ||
4319 | 2009.07.27 00:00 | sell | 925 | 0.02 | 1.42122 | 1.48050 | 1.41852 | ||
4320 | 2009.07.27 00:00 | modify | 924 | 0.01 | 1.41987 | 1.48297 | 1.41717 | ||
4321 | 2009.07.27 00:00 | modify | 925 | 0.02 | 1.42122 | 1.48297 | 1.41852 | ||
4322 | 2009.07.27 00:00 | modify | 924 | 0.01 | 1.41987 | 1.48297 | 1.41852 | ||
4323 | 2009.07.27 00:40 | sell limit | 926 | 0.02 | 1.42252 | 1.48107 | 1.41992 | ||
4324 | 2009.07.27 02:01 | t/p | 924 | 0.01 | 1.41852 | 1.48297 | 1.41852 | 1.33 | 1082.22 |
4325 | 2009.07.27 02:01 | t/p | 925 | 0.02 | 1.41852 | 1.48297 | 1.41852 | 5.40 | 1087.62 |
4326 | 2009.07.27 02:01 | delete | 926 | 0.02 | 1.42252 | 1.48107 | 1.41992 | ||
4327 | 2009.07.27 02:55 | buy | 927 | 0.01 | 1.41958 | 1.35958 | 1.42218 | ||
4328 | 2009.07.27 02:55 | modify | 927 | 0.01 | 1.41958 | 1.35960 | 1.42218 | ||
4329 | 2009.07.27 03:35 | buy limit | 928 | 0.02 | 1.41828 | 1.36159 | 1.42088 | ||
4330 | 2009.07.27 03:40 | t/p | 927 | 0.01 | 1.42218 | 1.35960 | 1.42218 | 2.60 | 1090.22 |
4331 | 2009.07.27 03:40 | delete | 928 | 0.02 | 1.41828 | 1.36159 | 1.42088 | ||
4332 | 2009.07.27 04:25 | sell | 929 | 0.01 | 1.42075 | 1.48075 | 1.41815 | ||
4333 | 2009.07.27 04:25 | modify | 929 | 0.01 | 1.42075 | 1.48078 | 1.41815 | ||
4334 | 2009.07.27 06:45 | sell limit | 930 | 0.02 | 1.42335 | 1.48257 | 1.42075 | ||
4335 | 2009.07.27 06:58 | sell | 930 | 0.02 | 1.42335 | 1.48257 | 1.42075 | ||
4336 | 2009.07.27 06:58 | modify | 929 | 0.01 | 1.42075 | 1.48335 | 1.41815 | ||
4337 | 2009.07.27 06:58 | modify | 930 | 0.02 | 1.42335 | 1.48335 | 1.42075 | ||
4338 | 2009.07.27 06:58 | modify | 929 | 0.01 | 1.42075 | 1.48335 | 1.42075 | ||
4339 | 2009.07.27 09:14 | sell limit | 931 | 0.02 | 1.42595 | 1.48408 | 1.42335 | ||
4340 | 2009.07.27 09:46 | modify | 931 | 0.02 | 1.42465 | 1.48399 | 1.42205 | ||
4341 | 2009.07.27 09:50 | sell | 931 | 0.02 | 1.42465 | 1.48399 | 1.42205 | ||
4342 | 2009.07.27 09:50 | modify | 929 | 0.01 | 1.42075 | 1.48465 | 1.42075 | ||
4343 | 2009.07.27 09:50 | modify | 930 | 0.02 | 1.42335 | 1.48465 | 1.42075 | ||
4344 | 2009.07.27 09:50 | modify | 931 | 0.02 | 1.42465 | 1.48465 | 1.42205 | ||
4345 | 2009.07.27 09:50 | modify | 929 | 0.01 | 1.42075 | 1.48465 | 1.42205 | ||
4346 | 2009.07.27 09:50 | modify | 930 | 0.02 | 1.42335 | 1.48469 | 1.42205 | ||
4347 | 2009.07.27 10:30 | sell limit | 932 | 0.02 | 1.42595 | 1.48420 | 1.42335 | ||
4348 | 2009.07.27 11:25 | sell | 932 | 0.02 | 1.42595 | 1.48420 | 1.42335 | ||
4349 | 2009.07.27 11:25 | modify | 929 | 0.01 | 1.42075 | 1.48595 | 1.42205 | ||
4350 | 2009.07.27 11:25 | modify | 930 | 0.02 | 1.42335 | 1.48595 | 1.42205 | ||
4351 | 2009.07.27 11:25 | modify | 931 | 0.02 | 1.42465 | 1.48595 | 1.42205 | ||
4352 | 2009.07.27 11:25 | modify | 932 | 0.02 | 1.42595 | 1.48595 | 1.42335 | ||
4353 | 2009.07.27 11:25 | modify | 929 | 0.01 | 1.42075 | 1.48595 | 1.42335 | ||
4354 | 2009.07.27 11:25 | modify | 930 | 0.02 | 1.42335 | 1.48596 | 1.42335 | ||
4355 | 2009.07.27 11:26 | modify | 931 | 0.02 | 1.42465 | 1.48597 | 1.42335 | ||
4356 | 2009.07.27 14:15 | sell limit | 933 | 0.02 | 1.42865 | 1.48681 | 1.42325 | ||
4357 | 2009.07.27 16:20 | t/p | 929 | 0.01 | 1.42335 | 1.48595 | 1.42335 | -2.60 | 1087.62 |
4358 | 2009.07.27 16:20 | t/p | 930 | 0.02 | 1.42335 | 1.48596 | 1.42335 | 0.00 | 1087.62 |
4359 | 2009.07.27 16:20 | t/p | 931 | 0.02 | 1.42335 | 1.48597 | 1.42335 | 2.60 | 1090.22 |
4360 | 2009.07.27 16:20 | t/p | 932 | 0.02 | 1.42335 | 1.48595 | 1.42335 | 5.20 | 1095.42 |
4361 | 2009.07.27 16:20 | delete | 933 | 0.02 | 1.42865 | 1.48681 | 1.42325 | ||
4362 | 2009.07.27 19:10 | buy | 934 | 0.01 | 1.42265 | 1.36265 | 1.42535 | ||
4363 | 2009.07.27 19:10 | modify | 934 | 0.01 | 1.42265 | 1.36261 | 1.42535 | ||
4364 | 2009.07.27 19:55 | buy limit | 935 | 0.02 | 1.42130 | 1.36230 | 1.42400 | ||
4365 | 2009.07.28 06:12 | t/p | 934 | 0.01 | 1.42535 | 1.36261 | 1.42535 | 2.72 | 1098.14 |
4366 | 2009.07.28 06:12 | delete | 935 | 0.02 | 1.42130 | 1.36230 | 1.42400 | ||
4367 | 2009.07.28 18:30 | buy | 936 | 0.01 | 1.41666 | 1.35666 | 1.41936 | ||
4368 | 2009.07.28 18:30 | modify | 936 | 0.01 | 1.41666 | 1.35667 | 1.41936 | ||
4369 | 2009.07.28 19:30 | buy limit | 937 | 0.02 | 1.41531 | 1.35652 | 1.41801 | ||
4370 | 2009.07.29 01:36 | buy | 937 | 0.02 | 1.41531 | 1.35652 | 1.41801 | ||
4371 | 2009.07.29 01:36 | modify | 936 | 0.01 | 1.41666 | 1.35531 | 1.41936 | ||
4372 | 2009.07.29 01:36 | modify | 937 | 0.02 | 1.41531 | 1.35531 | 1.41801 | ||
4373 | 2009.07.29 01:36 | modify | 936 | 0.01 | 1.41666 | 1.35531 | 1.41801 | ||
4374 | 2009.07.29 02:29 | buy limit | 938 | 0.02 | 1.41401 | 1.35630 | 1.41661 | ||
4375 | 2009.07.29 02:49 | t/p | 936 | 0.01 | 1.41801 | 1.35531 | 1.41801 | 1.37 | 1099.50 |
4376 | 2009.07.29 02:49 | t/p | 937 | 0.02 | 1.41801 | 1.35531 | 1.41801 | 5.40 | 1104.90 |
4377 | 2009.07.29 02:49 | delete | 938 | 0.02 | 1.41401 | 1.35630 | 1.41661 | ||
4378 | 2009.07.29 02:50 | buy | 939 | 0.01 | 1.41838 | 1.35838 | 1.42098 | ||
4379 | 2009.07.29 02:50 | modify | 939 | 0.01 | 1.41838 | 1.35840 | 1.42098 | ||
4380 | 2009.07.29 03:30 | buy limit | 940 | 0.02 | 1.41708 | 1.35894 | 1.41968 | ||
4381 | 2009.07.29 05:45 | buy | 940 | 0.02 | 1.41708 | 1.35894 | 1.41968 | ||
4382 | 2009.07.29 05:45 | modify | 939 | 0.01 | 1.41838 | 1.35705 | 1.42098 | ||
4383 | 2009.07.29 05:45 | modify | 940 | 0.02 | 1.41708 | 1.35705 | 1.41968 | ||
4384 | 2009.07.29 05:45 | modify | 939 | 0.01 | 1.41838 | 1.35705 | 1.41968 | ||
4385 | 2009.07.29 09:10 | buy limit | 941 | 0.02 | 1.41438 | 1.35579 | 1.41708 | ||
4386 | 2009.07.29 09:16 | modify | 941 | 0.02 | 1.41573 | 1.35641 | 1.41843 | ||
4387 | 2009.07.29 09:22 | buy | 941 | 0.02 | 1.41573 | 1.35641 | 1.41843 | ||
4388 | 2009.07.29 09:22 | modify | 939 | 0.01 | 1.41838 | 1.35573 | 1.41968 | ||
4389 | 2009.07.29 09:22 | modify | 940 | 0.02 | 1.41708 | 1.35573 | 1.41968 | ||
4390 | 2009.07.29 09:22 | modify | 941 | 0.02 | 1.41573 | 1.35573 | 1.41843 | ||
4391 | 2009.07.29 09:22 | modify | 939 | 0.01 | 1.41838 | 1.35573 | 1.41843 | ||
4392 | 2009.07.29 09:22 | modify | 940 | 0.02 | 1.41708 | 1.35572 | 1.41843 | ||
4393 | 2009.07.29 10:02 | buy limit | 942 | 0.02 | 1.41438 | 1.35613 | 1.41708 | ||
4394 | 2009.07.29 11:02 | buy | 942 | 0.02 | 1.41438 | 1.35613 | 1.41708 | ||
4395 | 2009.07.29 11:02 | modify | 939 | 0.01 | 1.41838 | 1.35438 | 1.41843 | ||
4396 | 2009.07.29 11:02 | modify | 940 | 0.02 | 1.41708 | 1.35438 | 1.41843 | ||
4397 | 2009.07.29 11:02 | modify | 941 | 0.02 | 1.41573 | 1.35438 | 1.41843 | ||
4398 | 2009.07.29 11:02 | modify | 942 | 0.02 | 1.41438 | 1.35438 | 1.41708 | ||
4399 | 2009.07.29 11:02 | modify | 939 | 0.01 | 1.41838 | 1.35438 | 1.41708 | ||
4400 | 2009.07.29 11:02 | modify | 940 | 0.02 | 1.41708 | 1.35437 | 1.41708 | ||
4401 | 2009.07.29 11:02 | modify | 941 | 0.02 | 1.41573 | 1.35438 | 1.41708 | ||
4402 | 2009.07.29 12:10 | buy limit | 943 | 0.02 | 1.41168 | 1.35521 | 1.41708 | ||
4403 | 2009.07.29 13:29 | buy | 943 | 0.02 | 1.41168 | 1.35521 | 1.41708 | ||
4404 | 2009.07.29 13:29 | modify | 939 | 0.01 | 1.41838 | 1.35167 | 1.41708 | ||
4405 | 2009.07.29 13:29 | modify | 940 | 0.02 | 1.41708 | 1.35167 | 1.41708 | ||
4406 | 2009.07.29 13:29 | modify | 941 | 0.02 | 1.41573 | 1.35167 | 1.41708 | ||
4407 | 2009.07.29 13:29 | modify | 942 | 0.02 | 1.41438 | 1.35167 | 1.41708 | ||
4408 | 2009.07.29 13:29 | modify | 943 | 0.02 | 1.41168 | 1.35167 | 1.41708 | ||
4409 | 2009.07.29 15:06 | buy limit | 944 | 0.02 | 1.40898 | 1.35213 | 1.41438 | ||
4410 | 2009.07.29 15:38 | buy | 944 | 0.02 | 1.40898 | 1.35213 | 1.41438 | ||
4411 | 2009.07.29 15:38 | modify | 939 | 0.01 | 1.41838 | 1.34897 | 1.41708 | ||
4412 | 2009.07.29 15:38 | modify | 940 | 0.02 | 1.41708 | 1.34897 | 1.41708 | ||
4413 | 2009.07.29 15:38 | modify | 941 | 0.02 | 1.41573 | 1.34897 | 1.41708 | ||
4414 | 2009.07.29 15:38 | modify | 942 | 0.02 | 1.41438 | 1.34897 | 1.41708 | ||
4415 | 2009.07.29 15:38 | modify | 943 | 0.02 | 1.41168 | 1.34897 | 1.41708 | ||
4416 | 2009.07.29 15:38 | modify | 944 | 0.02 | 1.40898 | 1.34897 | 1.41438 | ||
4417 | 2009.07.29 15:38 | modify | 939 | 0.01 | 1.41838 | 1.34897 | 1.41438 | ||
4418 | 2009.07.29 15:38 | modify | 940 | 0.02 | 1.41708 | 1.34894 | 1.41438 | ||
4419 | 2009.07.29 15:38 | modify | 941 | 0.02 | 1.41573 | 1.34891 | 1.41438 | ||
4420 | 2009.07.29 15:38 | modify | 942 | 0.02 | 1.41438 | 1.34889 | 1.41438 | ||
4421 | 2009.07.29 15:38 | modify | 943 | 0.02 | 1.41168 | 1.34886 | 1.41438 | ||
4422 | 2009.07.29 18:55 | buy limit | 945 | 0.02 | 1.40058 | 1.34338 | 1.40618 | ||
4423 | 2009.07.29 22:44 | modify | 945 | 0.02 | 1.40338 | 1.34479 | 1.40898 | ||
4424 | 2009.07.29 23:37 | buy | 945 | 0.02 | 1.40338 | 1.34479 | 1.40898 | ||
4425 | 2009.07.29 23:37 | modify | 939 | 0.01 | 1.41838 | 1.34333 | 1.41438 | ||
4426 | 2009.07.29 23:37 | modify | 940 | 0.02 | 1.41708 | 1.34333 | 1.41438 | ||
4427 | 2009.07.29 23:37 | modify | 941 | 0.02 | 1.41573 | 1.34333 | 1.41438 | ||
4428 | 2009.07.29 23:37 | modify | 942 | 0.02 | 1.41438 | 1.34333 | 1.41438 | ||
4429 | 2009.07.29 23:37 | modify | 943 | 0.02 | 1.41168 | 1.34333 | 1.41438 | ||
4430 | 2009.07.29 23:37 | modify | 944 | 0.02 | 1.40898 | 1.34333 | 1.41438 | ||
4431 | 2009.07.29 23:37 | modify | 945 | 0.02 | 1.40338 | 1.34333 | 1.40898 | ||
4432 | 2009.07.29 23:37 | modify | 939 | 0.01 | 1.41838 | 1.34333 | 1.40898 | ||
4433 | 2009.07.29 23:37 | modify | 940 | 0.02 | 1.41708 | 1.34322 | 1.40898 | ||
4434 | 2009.07.29 23:37 | modify | 941 | 0.02 | 1.41573 | 1.34325 | 1.40898 | ||
4435 | 2009.07.29 23:37 | modify | 942 | 0.02 | 1.41438 | 1.34328 | 1.40898 | ||
4436 | 2009.07.29 23:37 | modify | 943 | 0.02 | 1.41168 | 1.34331 | 1.40898 | ||
4437 | 2009.07.29 23:37 | modify | 944 | 0.02 | 1.40898 | 1.34329 | 1.40898 | ||
4438 | 2009.07.30 02:10 | buy limit | 946 | 0.02 | 1.40078 | 1.34342 | 1.40603 | ||
4439 | 2009.07.30 08:57 | t/p | 939 | 0.01 | 1.40898 | 1.34333 | 1.40898 | -9.36 | 1095.55 |
4440 | 2009.07.30 08:57 | t/p | 940 | 0.02 | 1.40898 | 1.34322 | 1.40898 | -16.11 | 1079.44 |
4441 | 2009.07.30 08:57 | t/p | 941 | 0.02 | 1.40898 | 1.34325 | 1.40898 | -13.41 | 1066.03 |
4442 | 2009.07.30 08:57 | t/p | 942 | 0.02 | 1.40898 | 1.34328 | 1.40898 | -10.71 | 1055.32 |
4443 | 2009.07.30 08:57 | t/p | 943 | 0.02 | 1.40898 | 1.34331 | 1.40898 | -5.31 | 1050.01 |
4444 | 2009.07.30 08:57 | t/p | 944 | 0.02 | 1.40898 | 1.34329 | 1.40898 | 0.09 | 1050.10 |
4445 | 2009.07.30 08:57 | t/p | 945 | 0.02 | 1.40898 | 1.34333 | 1.40898 | 11.29 | 1061.39 |
4446 | 2009.07.30 08:57 | delete | 946 | 0.02 | 1.40078 | 1.34342 | 1.40603 | ||
4447 | 2009.07.30 09:38 | sell | 947 | 0.01 | 1.40553 | 1.46553 | 1.40283 | ||
4448 | 2009.07.30 09:38 | modify | 947 | 0.01 | 1.40553 | 1.46551 | 1.40283 | ||
4449 | 2009.07.30 10:18 | sell limit | 948 | 0.02 | 1.40688 | 1.46606 | 1.40418 | ||
4450 | 2009.07.30 11:03 | sell | 948 | 0.02 | 1.40688 | 1.46606 | 1.40418 | ||
4451 | 2009.07.30 11:03 | modify | 947 | 0.01 | 1.40553 | 1.46690 | 1.40283 | ||
4452 | 2009.07.30 11:03 | modify | 948 | 0.02 | 1.40688 | 1.46690 | 1.40418 | ||
4453 | 2009.07.30 11:03 | modify | 947 | 0.01 | 1.40553 | 1.46690 | 1.40418 | ||
4454 | 2009.07.30 12:55 | sell limit | 949 | 0.02 | 1.40823 | 1.46684 | 1.40553 | ||
4455 | 2009.07.30 15:34 | t/p | 947 | 0.01 | 1.40418 | 1.46690 | 1.40418 | 1.35 | 1062.74 |
4456 | 2009.07.30 15:34 | t/p | 948 | 0.02 | 1.40418 | 1.46690 | 1.40418 | 5.40 | 1068.14 |
4457 | 2009.07.30 15:34 | delete | 949 | 0.02 | 1.40823 | 1.46684 | 1.40553 | ||
4458 | 2009.07.30 15:55 | sell | 950 | 0.01 | 1.40294 | 1.46294 | 1.40024 | ||
4459 | 2009.07.30 15:55 | modify | 950 | 0.01 | 1.40294 | 1.46296 | 1.40024 | ||
4460 | 2009.07.30 18:38 | sell limit | 951 | 0.02 | 1.40834 | 1.46666 | 1.40564 | ||
4461 | 2009.07.30 19:01 | sell | 951 | 0.02 | 1.40834 | 1.46666 | 1.40564 | ||
4462 | 2009.07.30 19:01 | modify | 950 | 0.01 | 1.40294 | 1.46836 | 1.40024 | ||
4463 | 2009.07.30 19:01 | modify | 951 | 0.02 | 1.40834 | 1.46836 | 1.40564 | ||
4464 | 2009.07.30 19:01 | modify | 950 | 0.01 | 1.40294 | 1.46836 | 1.40564 | ||
4465 | 2009.07.30 21:15 | sell limit | 952 | 0.02 | 1.40969 | 1.46778 | 1.40699 | ||
4466 | 2009.07.31 03:17 | sell | 952 | 0.02 | 1.40969 | 1.46778 | 1.40699 | ||
4467 | 2009.07.31 03:17 | modify | 950 | 0.01 | 1.40294 | 1.46969 | 1.40564 | ||
4468 | 2009.07.31 03:17 | modify | 951 | 0.02 | 1.40834 | 1.46969 | 1.40564 | ||
4469 | 2009.07.31 03:17 | modify | 952 | 0.02 | 1.40969 | 1.46969 | 1.40699 | ||
4470 | 2009.07.31 03:17 | modify | 950 | 0.01 | 1.40294 | 1.46969 | 1.40699 | ||
4471 | 2009.07.31 03:17 | modify | 951 | 0.02 | 1.40834 | 1.46971 | 1.40699 | ||
4472 | 2009.07.31 06:27 | sell limit | 953 | 0.02 | 1.41344 | 1.47236 | 1.41094 | ||
4473 | 2009.07.31 06:58 | sell | 953 | 0.02 | 1.41344 | 1.47236 | 1.41094 | ||
4474 | 2009.07.31 06:58 | modify | 950 | 0.01 | 1.40294 | 1.47344 | 1.40699 | ||
4475 | 2009.07.31 06:58 | modify | 951 | 0.02 | 1.40834 | 1.47344 | 1.40699 | ||
4476 | 2009.07.31 06:58 | modify | 952 | 0.02 | 1.40969 | 1.47344 | 1.40699 | ||
4477 | 2009.07.31 06:58 | modify | 953 | 0.02 | 1.41344 | 1.47344 | 1.41094 | ||
4478 | 2009.07.31 06:58 | modify | 950 | 0.01 | 1.40294 | 1.47344 | 1.41094 | ||
4479 | 2009.07.31 06:58 | modify | 951 | 0.02 | 1.40834 | 1.47341 | 1.41094 | ||
4480 | 2009.07.31 06:58 | modify | 952 | 0.02 | 1.40969 | 1.47339 | 1.41094 | ||
4481 | 2009.07.31 07:38 | sell limit | 954 | 0.02 | 1.41594 | 1.47279 | 1.41089 | ||
4482 | 2009.07.31 09:17 | t/p | 950 | 0.01 | 1.41094 | 1.47344 | 1.41094 | -8.02 | 1060.12 |
4483 | 2009.07.31 09:17 | t/p | 951 | 0.02 | 1.41094 | 1.47341 | 1.41094 | -5.23 | 1054.89 |
4484 | 2009.07.31 09:17 | t/p | 952 | 0.02 | 1.41094 | 1.47339 | 1.41094 | -2.50 | 1052.39 |
4485 | 2009.07.31 09:17 | t/p | 953 | 0.02 | 1.41094 | 1.47344 | 1.41094 | 5.00 | 1057.39 |
4486 | 2009.07.31 09:17 | delete | 954 | 0.02 | 1.41594 | 1.47279 | 1.41089 | ||
4487 | 2009.07.31 09:17 | sell | 955 | 0.01 | 1.41076 | 1.47076 | 1.40826 | ||
4488 | 2009.07.31 09:17 | modify | 955 | 0.01 | 1.41076 | 1.47077 | 1.40826 | ||
4489 | 2009.07.31 10:06 | sell limit | 956 | 0.02 | 1.41201 | 1.47040 | 1.40951 | ||
4490 | 2009.07.31 12:35 | sell | 956 | 0.02 | 1.41201 | 1.47040 | 1.40951 | ||
4491 | 2009.07.31 12:35 | modify | 955 | 0.01 | 1.41076 | 1.47201 | 1.40826 | ||
4492 | 2009.07.31 12:35 | modify | 956 | 0.02 | 1.41201 | 1.47201 | 1.40951 | ||
4493 | 2009.07.31 12:35 | modify | 955 | 0.01 | 1.41076 | 1.47201 | 1.40951 | ||
4494 | 2009.07.31 14:35 | sell limit | 957 | 0.02 | 1.41326 | 1.47248 | 1.41076 | ||
4495 | 2009.07.31 15:16 | t/p | 955 | 0.01 | 1.40951 | 1.47201 | 1.40951 | 1.25 | 1058.64 |
4496 | 2009.07.31 15:16 | t/p | 956 | 0.02 | 1.40951 | 1.47201 | 1.40951 | 5.00 | 1063.64 |
4497 | 2009.07.31 15:16 | delete | 957 | 0.02 | 1.41326 | 1.47248 | 1.41076 | ||
4498 | 2009.07.31 15:45 | buy | 958 | 0.01 | 1.41461 | 1.35461 | 1.41711 | ||
4499 | 2009.07.31 15:45 | modify | 958 | 0.01 | 1.41461 | 1.35462 | 1.41711 | ||
4500 | 2009.07.31 16:18 | t/p | 958 | 0.01 | 1.41711 | 1.35462 | 1.41711 | 2.50 | 1066.14 |
4501 | 2009.07.31 19:15 | sell | 959 | 0.01 | 1.42461 | 1.48461 | 1.42201 | ||
4502 | 2009.07.31 19:15 | modify | 959 | 0.01 | 1.42461 | 1.48462 | 1.42201 | ||
4503 | 2009.07.31 20:55 | sell limit | 960 | 0.02 | 1.42721 | 1.48536 | 1.42461 | ||
4504 | 2009.07.31 20:55 | modify | 960 | 0.02 | 1.42591 | 1.48525 | 1.42331 | ||
4505 | 2009.07.31 21:11 | sell | 960 | 0.02 | 1.42591 | 1.48525 | 1.42331 | ||
4506 | 2009.07.31 21:11 | modify | 959 | 0.01 | 1.42461 | 1.48593 | 1.42201 | ||
4507 | 2009.07.31 21:11 | modify | 960 | 0.02 | 1.42591 | 1.48593 | 1.42331 | ||
4508 | 2009.07.31 21:11 | modify | 959 | 0.01 | 1.42461 | 1.48593 | 1.42331 | ||
4509 | 2009.07.31 21:51 | sell limit | 961 | 0.02 | 1.42721 | 1.48519 | 1.42461 | ||
4510 | 2009.08.03 01:22 | sell | 961 | 0.02 | 1.42721 | 1.48519 | 1.42461 | ||
4511 | 2009.08.03 01:22 | modify | 959 | 0.01 | 1.42461 | 1.48723 | 1.42331 | ||
4512 | 2009.08.03 01:22 | modify | 960 | 0.02 | 1.42591 | 1.48723 | 1.42331 | ||
4513 | 2009.08.03 01:22 | modify | 961 | 0.02 | 1.42721 | 1.48723 | 1.42461 | ||
4514 | 2009.08.03 01:22 | modify | 959 | 0.01 | 1.42461 | 1.48723 | 1.42461 | ||
4515 | 2009.08.03 01:22 | modify | 960 | 0.02 | 1.42591 | 1.48730 | 1.42461 | ||
4516 | 2009.08.03 02:45 | sell limit | 962 | 0.02 | 1.42851 | 1.48633 | 1.42591 | ||
4517 | 2009.08.03 03:02 | t/p | 959 | 0.01 | 1.42461 | 1.48723 | 1.42461 | -0.02 | 1066.12 |
4518 | 2009.08.03 03:02 | t/p | 960 | 0.02 | 1.42461 | 1.48730 | 1.42461 | 2.57 | 1068.68 |
4519 | 2009.08.03 03:02 | t/p | 961 | 0.02 | 1.42461 | 1.48723 | 1.42461 | 5.20 | 1073.88 |
4520 | 2009.08.03 03:02 | delete | 962 | 0.02 | 1.42851 | 1.48633 | 1.42591 | ||
4521 | 2009.08.03 03:04 | sell | 963 | 0.01 | 1.42349 | 1.48349 | 1.42089 | ||
4522 | 2009.08.03 03:04 | modify | 963 | 0.01 | 1.42349 | 1.48348 | 1.42089 | ||
4523 | 2009.08.03 03:50 | sell limit | 964 | 0.02 | 1.42609 | 1.48458 | 1.42349 | ||
4524 | 2009.08.03 03:53 | modify | 964 | 0.02 | 1.42479 | 1.48412 | 1.42219 | ||
4525 | 2009.08.03 04:34 | sell | 964 | 0.02 | 1.42479 | 1.48412 | 1.42219 | ||
4526 | 2009.08.03 04:34 | modify | 963 | 0.01 | 1.42349 | 1.48479 | 1.42089 | ||
4527 | 2009.08.03 04:34 | modify | 964 | 0.02 | 1.42479 | 1.48479 | 1.42219 | ||
4528 | 2009.08.03 04:34 | modify | 963 | 0.01 | 1.42349 | 1.48479 | 1.42219 | ||
4529 | 2009.08.03 05:40 | sell limit | 965 | 0.02 | 1.42609 | 1.48408 | 1.42349 | ||
4530 | 2009.08.03 08:58 | t/p | 963 | 0.01 | 1.42219 | 1.48479 | 1.42219 | 1.30 | 1075.18 |
4531 | 2009.08.03 08:58 | t/p | 964 | 0.02 | 1.42219 | 1.48479 | 1.42219 | 5.20 | 1080.38 |
4532 | 2009.08.03 08:58 | delete | 965 | 0.02 | 1.42609 | 1.48408 | 1.42349 | ||
4533 | 2009.08.03 09:15 | sell | 966 | 0.01 | 1.42210 | 1.48210 | 1.41940 | ||
4534 | 2009.08.03 09:15 | modify | 966 | 0.01 | 1.42210 | 1.48211 | 1.41940 | ||
4535 | 2009.08.03 09:55 | sell limit | 967 | 0.02 | 1.42345 | 1.48230 | 1.42075 | ||
4536 | 2009.08.03 10:00 | sell | 967 | 0.02 | 1.42345 | 1.48230 | 1.42075 | ||
4537 | 2009.08.03 10:00 | modify | 966 | 0.01 | 1.42210 | 1.48347 | 1.41940 | ||
4538 | 2009.08.03 10:00 | modify | 967 | 0.02 | 1.42345 | 1.48347 | 1.42075 | ||
4539 | 2009.08.03 10:00 | modify | 966 | 0.01 | 1.42210 | 1.48347 | 1.42075 | ||
4540 | 2009.08.03 17:53 | sell limit | 968 | 0.02 | 1.44165 | 1.50051 | 1.43885 | ||
4541 | 2009.08.03 17:57 | sell | 968 | 0.02 | 1.44165 | 1.50051 | 1.43885 | ||
4542 | 2009.08.03 17:57 | modify | 966 | 0.01 | 1.42210 | 1.50165 | 1.42075 | ||
4543 | 2009.08.03 17:57 | modify | 967 | 0.02 | 1.42345 | 1.50165 | 1.42075 | ||
4544 | 2009.08.03 17:57 | modify | 968 | 0.02 | 1.44165 | 1.50165 | 1.43885 | ||
4545 | 2009.08.03 17:57 | modify | 966 | 0.01 | 1.42210 | 1.50165 | 1.43885 | ||
4546 | 2009.08.03 17:57 | modify | 967 | 0.02 | 1.42345 | 1.50164 | 1.43885 | ||
4547 | 2009.08.03 18:37 | sell limit | 969 | 0.02 | 1.44305 | 1.50008 | 1.44025 | ||
4548 | 2009.08.03 19:43 | sell | 969 | 0.02 | 1.44305 | 1.50008 | 1.44025 | ||
4549 | 2009.08.03 19:43 | modify | 966 | 0.01 | 1.42210 | 1.50307 | 1.43885 | ||
4550 | 2009.08.03 19:43 | modify | 967 | 0.02 | 1.42345 | 1.50307 | 1.43885 | ||
4551 | 2009.08.03 19:43 | modify | 968 | 0.02 | 1.44165 | 1.50307 | 1.43885 | ||
4552 | 2009.08.03 19:43 | modify | 969 | 0.02 | 1.44305 | 1.50307 | 1.44025 | ||
4553 | 2009.08.03 19:43 | modify | 966 | 0.01 | 1.42210 | 1.50307 | 1.44025 | ||
4554 | 2009.08.03 19:43 | modify | 967 | 0.02 | 1.42345 | 1.50305 | 1.44025 | ||
4555 | 2009.08.03 19:43 | modify | 968 | 0.02 | 1.44165 | 1.50304 | 1.44025 | ||
4556 | 2009.08.03 20:34 | sell limit | 970 | 0.02 | 1.44585 | 1.50057 | 1.44025 | ||
4557 | 2009.08.04 02:24 | t/p | 966 | 0.01 | 1.44025 | 1.50307 | 1.44025 | -18.17 | 1062.22 |
4558 | 2009.08.04 02:24 | t/p | 967 | 0.02 | 1.44025 | 1.50305 | 1.44025 | -33.63 | 1028.58 |
4559 | 2009.08.04 02:24 | t/p | 968 | 0.02 | 1.44025 | 1.50304 | 1.44025 | 2.77 | 1031.35 |
4560 | 2009.08.04 02:24 | t/p | 969 | 0.02 | 1.44025 | 1.50307 | 1.44025 | 5.57 | 1036.92 |
4561 | 2009.08.04 02:24 | delete | 970 | 0.02 | 1.44585 | 1.50057 | 1.44025 | ||
4562 | 2009.08.04 03:36 | buy | 971 | 0.01 | 1.44241 | 1.38241 | 1.44511 | ||
4563 | 2009.08.04 03:36 | modify | 971 | 0.01 | 1.44241 | 1.38240 | 1.44511 | ||
4564 | 2009.08.04 04:30 | buy limit | 972 | 0.02 | 1.44106 | 1.38176 | 1.44376 | ||
4565 | 2009.08.04 04:40 | buy | 972 | 0.02 | 1.44106 | 1.38176 | 1.44376 | ||
4566 | 2009.08.04 04:40 | modify | 971 | 0.01 | 1.44241 | 1.38103 | 1.44511 | ||
4567 | 2009.08.04 04:40 | modify | 972 | 0.02 | 1.44106 | 1.38103 | 1.44376 | ||
4568 | 2009.08.04 04:40 | modify | 971 | 0.01 | 1.44241 | 1.38103 | 1.44376 | ||
4569 | 2009.08.04 07:47 | buy limit | 973 | 0.02 | 1.43836 | 1.37933 | 1.44106 | ||
4570 | 2009.08.04 08:12 | buy | 973 | 0.02 | 1.43836 | 1.37933 | 1.44106 | ||
4571 | 2009.08.04 08:12 | modify | 971 | 0.01 | 1.44241 | 1.37835 | 1.44376 | ||
4572 | 2009.08.04 08:12 | modify | 972 | 0.02 | 1.44106 | 1.37835 | 1.44376 | ||
4573 | 2009.08.04 08:12 | modify | 973 | 0.02 | 1.43836 | 1.37835 | 1.44106 | ||
4574 | 2009.08.04 08:12 | modify | 971 | 0.01 | 1.44241 | 1.37835 | 1.44106 | ||
4575 | 2009.08.04 08:12 | modify | 972 | 0.02 | 1.44106 | 1.37831 | 1.44106 | ||
4576 | 2009.08.04 08:29 | t/p | 971 | 0.01 | 1.44106 | 1.37835 | 1.44106 | -1.35 | 1035.57 |
4577 | 2009.08.04 08:29 | t/p | 972 | 0.02 | 1.44106 | 1.37831 | 1.44106 | 0.00 | 1035.57 |
4578 | 2009.08.04 08:29 | t/p | 973 | 0.02 | 1.44106 | 1.37835 | 1.44106 | 5.40 | 1040.97 |
4579 | 2009.08.04 09:35 | sell | 974 | 0.01 | 1.43857 | 1.49857 | 1.43587 | ||
4580 | 2009.08.04 09:35 | modify | 974 | 0.01 | 1.43857 | 1.49855 | 1.43587 | ||
4581 | 2009.08.04 10:25 | sell limit | 975 | 0.02 | 1.44127 | 1.49954 | 1.43857 | ||
4582 | 2009.08.04 10:40 | modify | 975 | 0.02 | 1.43992 | 1.49924 | 1.43722 | ||
4583 | 2009.08.04 10:43 | sell | 975 | 0.02 | 1.43992 | 1.49924 | 1.43722 | ||
4584 | 2009.08.04 10:43 | modify | 974 | 0.01 | 1.43857 | 1.49992 | 1.43587 | ||
4585 | 2009.08.04 10:43 | modify | 975 | 0.02 | 1.43992 | 1.49992 | 1.43722 | ||
4586 | 2009.08.04 10:43 | modify | 974 | 0.01 | 1.43857 | 1.49992 | 1.43722 | ||
4587 | 2009.08.04 11:25 | sell limit | 976 | 0.02 | 1.44127 | 1.49930 | 1.43857 | ||
4588 | 2009.08.04 14:02 | t/p | 974 | 0.01 | 1.43722 | 1.49992 | 1.43722 | 1.35 | 1042.32 |
4589 | 2009.08.04 14:02 | t/p | 975 | 0.02 | 1.43722 | 1.49992 | 1.43722 | 5.40 | 1047.72 |
4590 | 2009.08.04 14:02 | delete | 976 | 0.02 | 1.44127 | 1.49930 | 1.43857 | ||
4591 | 2009.08.04 14:35 | buy | 977 | 0.01 | 1.43975 | 1.37975 | 1.44245 | ||
4592 | 2009.08.04 14:35 | modify | 977 | 0.01 | 1.43975 | 1.37974 | 1.44245 | ||
4593 | 2009.08.04 15:15 | buy limit | 978 | 0.02 | 1.43840 | 1.38024 | 1.44110 | ||
4594 | 2009.08.04 16:01 | t/p | 977 | 0.01 | 1.44245 | 1.37974 | 1.44245 | 2.70 | 1050.42 |
4595 | 2009.08.04 16:01 | delete | 978 | 0.02 | 1.43840 | 1.38024 | 1.44110 | ||
4596 | 2009.08.04 18:40 | buy | 979 | 0.01 | 1.44120 | 1.38120 | 1.44390 | ||
4597 | 2009.08.04 18:40 | modify | 979 | 0.01 | 1.44120 | 1.38121 | 1.44390 | ||
4598 | 2009.08.04 19:20 | buy limit | 980 | 0.02 | 1.43985 | 1.38124 | 1.44255 | ||
4599 | 2009.08.04 19:55 | buy | 980 | 0.02 | 1.43985 | 1.38124 | 1.44255 | ||
4600 | 2009.08.04 19:55 | modify | 979 | 0.01 | 1.44120 | 1.37984 | 1.44390 | ||
4601 | 2009.08.04 19:55 | modify | 980 | 0.02 | 1.43985 | 1.37984 | 1.44255 | ||
4602 | 2009.08.04 19:55 | modify | 979 | 0.01 | 1.44120 | 1.37984 | 1.44255 | ||
4603 | 2009.08.04 21:25 | buy limit | 981 | 0.02 | 1.43850 | 1.37933 | 1.44120 | ||
4604 | 2009.08.05 07:57 | buy | 981 | 0.02 | 1.43850 | 1.37933 | 1.44120 | ||
4605 | 2009.08.05 07:57 | modify | 979 | 0.01 | 1.44120 | 1.37850 | 1.44255 | ||
4606 | 2009.08.05 07:57 | modify | 980 | 0.02 | 1.43985 | 1.37850 | 1.44255 | ||
4607 | 2009.08.05 07:57 | modify | 981 | 0.02 | 1.43850 | 1.37850 | 1.44120 | ||
4608 | 2009.08.05 07:57 | modify | 979 | 0.01 | 1.44120 | 1.37850 | 1.44120 | ||
4609 | 2009.08.05 07:57 | modify | 980 | 0.02 | 1.43985 | 1.37853 | 1.44120 | ||
4610 | 2009.08.05 09:20 | buy limit | 982 | 0.02 | 1.43720 | 1.37895 | 1.43980 | ||
4611 | 2009.08.05 13:07 | t/p | 979 | 0.01 | 1.44120 | 1.37850 | 1.44120 | 0.01 | 1050.43 |
4612 | 2009.08.05 13:07 | t/p | 980 | 0.02 | 1.44120 | 1.37853 | 1.44120 | 2.73 | 1053.16 |
4613 | 2009.08.05 13:07 | t/p | 981 | 0.02 | 1.44120 | 1.37850 | 1.44120 | 5.40 | 1058.56 |
4614 | 2009.08.05 13:07 | delete | 982 | 0.02 | 1.43720 | 1.37895 | 1.43980 | ||
4615 | 2009.08.05 14:25 | sell | 983 | 0.01 | 1.44006 | 1.50006 | 1.43736 | ||
4616 | 2009.08.05 14:25 | modify | 983 | 0.01 | 1.44006 | 1.50010 | 1.43736 | ||
4617 | 2009.08.05 15:15 | sell limit | 984 | 0.02 | 1.44141 | 1.49905 | 1.43871 | ||
4618 | 2009.08.05 16:00 | t/p | 983 | 0.01 | 1.43736 | 1.50010 | 1.43736 | 2.70 | 1061.26 |
4619 | 2009.08.05 16:00 | delete | 984 | 0.02 | 1.44141 | 1.49905 | 1.43871 | ||
4620 | 2009.08.05 17:09 | buy | 985 | 0.01 | 1.43963 | 1.37963 | 1.44233 | ||
4621 | 2009.08.05 17:09 | modify | 985 | 0.01 | 1.43963 | 1.37964 | 1.44233 | ||
4622 | 2009.08.05 17:49 | buy limit | 986 | 0.02 | 1.43828 | 1.38024 | 1.44098 | ||
4623 | 2009.08.05 18:53 | t/p | 985 | 0.01 | 1.44233 | 1.37964 | 1.44233 | 2.70 | 1063.96 |
4624 | 2009.08.05 18:53 | delete | 986 | 0.02 | 1.43828 | 1.38024 | 1.44098 | ||
4625 | 2009.08.05 21:50 | sell | 987 | 0.01 | 1.44069 | 1.50069 | 1.43799 | ||
4626 | 2009.08.05 21:50 | modify | 987 | 0.01 | 1.44069 | 1.50067 | 1.43799 | ||
4627 | 2009.08.05 22:41 | sell limit | 988 | 0.02 | 1.44204 | 1.50136 | 1.43934 | ||
4628 | 2009.08.06 00:04 | sell | 988 | 0.02 | 1.44204 | 1.50136 | 1.43934 | ||
4629 | 2009.08.06 00:04 | modify | 987 | 0.01 | 1.44069 | 1.50204 | 1.43799 | ||
4630 | 2009.08.06 00:04 | modify | 988 | 0.02 | 1.44204 | 1.50204 | 1.43934 | ||
4631 | 2009.08.06 00:04 | modify | 987 | 0.01 | 1.44069 | 1.50204 | 1.43934 | ||
4632 | 2009.08.06 01:25 | sell limit | 989 | 0.02 | 1.44334 | 1.50134 | 1.44074 | ||
4633 | 2009.08.06 04:36 | t/p | 987 | 0.01 | 1.43934 | 1.50204 | 1.43934 | 1.30 | 1065.26 |
4634 | 2009.08.06 04:36 | t/p | 988 | 0.02 | 1.43934 | 1.50204 | 1.43934 | 5.40 | 1070.66 |
4635 | 2009.08.06 04:36 | delete | 989 | 0.02 | 1.44334 | 1.50134 | 1.44074 | ||
4636 | 2009.08.06 06:15 | buy | 990 | 0.01 | 1.44009 | 1.38009 | 1.44269 | ||
4637 | 2009.08.06 06:15 | modify | 990 | 0.01 | 1.44009 | 1.38010 | 1.44269 | ||
4638 | 2009.08.06 06:55 | buy limit | 991 | 0.02 | 1.43879 | 1.38030 | 1.44139 | ||
4639 | 2009.08.06 08:59 | buy | 991 | 0.02 | 1.43879 | 1.38030 | 1.44139 | ||
4640 | 2009.08.06 08:59 | modify | 990 | 0.01 | 1.44009 | 1.37878 | 1.44269 | ||
4641 | 2009.08.06 08:59 | modify | 991 | 0.02 | 1.43879 | 1.37878 | 1.44139 | ||
4642 | 2009.08.06 08:59 | modify | 990 | 0.01 | 1.44009 | 1.37878 | 1.44139 | ||
4643 | 2009.08.06 11:10 | buy limit | 992 | 0.02 | 1.43749 | 1.38049 | 1.44009 | ||
4644 | 2009.08.06 12:14 | buy | 992 | 0.02 | 1.43749 | 1.38049 | 1.44009 | ||
4645 | 2009.08.06 12:14 | modify | 990 | 0.01 | 1.44009 | 1.37749 | 1.44139 | ||
4646 | 2009.08.06 12:14 | modify | 991 | 0.02 | 1.43879 | 1.37749 | 1.44139 | ||
4647 | 2009.08.06 12:14 | modify | 992 | 0.02 | 1.43749 | 1.37749 | 1.44009 | ||
4648 | 2009.08.06 12:14 | modify | 990 | 0.01 | 1.44009 | 1.37749 | 1.44009 | ||
4649 | 2009.08.06 12:14 | modify | 991 | 0.02 | 1.43879 | 1.37746 | 1.44009 | ||
4650 | 2009.08.06 14:00 | buy limit | 993 | 0.02 | 1.43619 | 1.37831 | 1.43879 | ||
4651 | 2009.08.06 14:43 | t/p | 990 | 0.01 | 1.44009 | 1.37749 | 1.44009 | 0.00 | 1070.66 |
4652 | 2009.08.06 14:43 | t/p | 991 | 0.02 | 1.44009 | 1.37746 | 1.44009 | 2.60 | 1073.26 |
4653 | 2009.08.06 14:43 | t/p | 992 | 0.02 | 1.44009 | 1.37749 | 1.44009 | 5.20 | 1078.46 |
4654 | 2009.08.06 14:43 | delete | 993 | 0.02 | 1.43619 | 1.37831 | 1.43879 | ||
4655 | 2009.08.06 15:00 | buy | 994 | 0.01 | 1.43818 | 1.37818 | 1.44078 | ||
4656 | 2009.08.06 15:00 | modify | 994 | 0.01 | 1.43818 | 1.37821 | 1.44078 | ||
4657 | 2009.08.06 15:40 | buy limit | 995 | 0.02 | 1.43688 | 1.37843 | 1.43948 | ||
4658 | 2009.08.06 15:48 | buy | 995 | 0.02 | 1.43688 | 1.37843 | 1.43948 | ||
4659 | 2009.08.06 15:48 | modify | 994 | 0.01 | 1.43818 | 1.37686 | 1.44078 | ||
4660 | 2009.08.06 15:48 | modify | 995 | 0.02 | 1.43688 | 1.37686 | 1.43948 | ||
4661 | 2009.08.06 15:48 | modify | 994 | 0.01 | 1.43818 | 1.37686 | 1.43948 | ||
4662 | 2009.08.06 17:10 | buy limit | 996 | 0.02 | 1.43553 | 1.37625 | 1.43823 | ||
4663 | 2009.08.06 17:13 | buy | 996 | 0.02 | 1.43553 | 1.37625 | 1.43823 | ||
4664 | 2009.08.06 17:13 | modify | 994 | 0.01 | 1.43818 | 1.37551 | 1.43948 | ||
4665 | 2009.08.06 17:13 | modify | 995 | 0.02 | 1.43688 | 1.37551 | 1.43948 | ||
4666 | 2009.08.06 17:13 | modify | 996 | 0.02 | 1.43553 | 1.37551 | 1.43823 | ||
4667 | 2009.08.06 17:13 | modify | 994 | 0.01 | 1.43818 | 1.37551 | 1.43823 | ||
4668 | 2009.08.06 17:13 | modify | 995 | 0.02 | 1.43688 | 1.37548 | 1.43823 | ||
4669 | 2009.08.06 18:55 | buy limit | 997 | 0.02 | 1.43418 | 1.37517 | 1.43688 | ||
4670 | 2009.08.06 18:59 | buy | 997 | 0.02 | 1.43418 | 1.37517 | 1.43688 | ||
4671 | 2009.08.06 18:59 | modify | 994 | 0.01 | 1.43818 | 1.37415 | 1.43823 | ||
4672 | 2009.08.06 18:59 | modify | 995 | 0.02 | 1.43688 | 1.37415 | 1.43823 | ||
4673 | 2009.08.06 18:59 | modify | 996 | 0.02 | 1.43553 | 1.37415 | 1.43823 | ||
4674 | 2009.08.06 18:59 | modify | 997 | 0.02 | 1.43418 | 1.37415 | 1.43688 | ||
4675 | 2009.08.06 18:59 | modify | 994 | 0.01 | 1.43818 | 1.37415 | 1.43688 | ||
4676 | 2009.08.06 18:59 | modify | 995 | 0.02 | 1.43688 | 1.37417 | 1.43688 | ||
4677 | 2009.08.06 18:59 | modify | 996 | 0.02 | 1.43553 | 1.37418 | 1.43688 | ||
4678 | 2009.08.06 19:39 | buy limit | 998 | 0.02 | 1.43148 | 1.37521 | 1.43688 | ||
4679 | 2009.08.07 01:56 | t/p | 994 | 0.01 | 1.43688 | 1.37415 | 1.43688 | -1.29 | 1077.17 |
4680 | 2009.08.07 01:56 | t/p | 995 | 0.02 | 1.43688 | 1.37417 | 1.43688 | 0.03 | 1077.20 |
4681 | 2009.08.07 01:56 | t/p | 996 | 0.02 | 1.43688 | 1.37418 | 1.43688 | 2.73 | 1079.93 |
4682 | 2009.08.07 01:56 | t/p | 997 | 0.02 | 1.43688 | 1.37415 | 1.43688 | 5.43 | 1085.36 |
4683 | 2009.08.07 01:56 | delete | 998 | 0.02 | 1.43148 | 1.37521 | 1.43688 | ||
4684 | 2009.08.07 06:03 | buy | 999 | 0.01 | 1.43665 | 1.37665 | 1.43915 | ||
4685 | 2009.08.07 06:03 | modify | 999 | 0.01 | 1.43665 | 1.37668 | 1.43915 | ||
4686 | 2009.08.07 06:43 | buy limit | 1000 | 0.02 | 1.43540 | 1.37640 | 1.43790 | ||
4687 | 2009.08.07 07:51 | buy | 1000 | 0.02 | 1.43540 | 1.37640 | 1.43790 | ||
4688 | 2009.08.07 07:51 | modify | 999 | 0.01 | 1.43665 | 1.37540 | 1.43915 | ||
4689 | 2009.08.07 07:51 | modify | 1000 | 0.02 | 1.43540 | 1.37540 | 1.43790 | ||
4690 | 2009.08.07 07:51 | modify | 999 | 0.01 | 1.43665 | 1.37540 | 1.43790 | ||
4691 | 2009.08.07 08:35 | buy limit | 1001 | 0.02 | 1.43415 | 1.37595 | 1.43665 | ||
4692 | 2009.08.07 14:30 | t/p | 999 | 0.01 | 1.43790 | 1.37540 | 1.43790 | 1.25 | 1086.61 |
4693 | 2009.08.07 14:30 | t/p | 1000 | 0.02 | 1.43790 | 1.37540 | 1.43790 | 5.00 | 1091.61 |
4694 | 2009.08.07 14:30 | delete | 1001 | 0.02 | 1.43415 | 1.37595 | 1.43665 | ||
4695 | 2009.08.07 14:30 | buy | 1002 | 0.01 | 1.43863 | 1.37863 | 1.44113 | ||
4696 | 2009.08.07 14:30 | modify | 1002 | 0.01 | 1.43863 | 1.37875 | 1.44113 | ||
4697 | 2009.08.07 14:32 | t/p | 1002 | 0.01 | 1.44113 | 1.37875 | 1.44113 | 2.50 | 1094.11 |
4698 | 2009.08.07 15:05 | sell | 1003 | 0.01 | 1.43316 | 1.49316 | 1.43056 | ||
4699 | 2009.08.07 15:05 | modify | 1003 | 0.01 | 1.43316 | 1.49315 | 1.43056 | ||
4700 | 2009.08.07 15:20 | t/p | 1003 | 0.01 | 1.43056 | 1.49315 | 1.43056 | 2.60 | 1096.71 |
4701 | 2009.08.07 19:30 | buy | 1004 | 0.01 | 1.41978 | 1.35978 | 1.42248 | ||
4702 | 2009.08.07 19:30 | modify | 1004 | 0.01 | 1.41978 | 1.35976 | 1.42248 | ||
4703 | 2009.08.07 21:30 | buy limit | 1005 | 0.02 | 1.41573 | 1.35763 | 1.41843 | ||
4704 | 2009.08.07 21:34 | modify | 1005 | 0.02 | 1.41708 | 1.35779 | 1.41978 | ||
4705 | 2009.08.07 21:46 | buy | 1005 | 0.02 | 1.41708 | 1.35779 | 1.41978 | ||
4706 | 2009.08.07 21:46 | modify | 1004 | 0.01 | 1.41978 | 1.35708 | 1.42248 | ||
4707 | 2009.08.07 21:46 | modify | 1005 | 0.02 | 1.41708 | 1.35708 | 1.41978 | ||
4708 | 2009.08.07 21:46 | modify | 1004 | 0.01 | 1.41978 | 1.35708 | 1.41978 | ||
4709 | 2009.08.07 22:44 | buy limit | 1006 | 0.02 | 1.41573 | 1.35751 | 1.41843 | ||
4710 | 2009.08.10 02:06 | t/p | 1004 | 0.01 | 1.41978 | 1.35708 | 1.41978 | 0.01 | 1096.73 |
4711 | 2009.08.10 02:06 | t/p | 1005 | 0.02 | 1.41978 | 1.35708 | 1.41978 | 5.43 | 1102.16 |
4712 | 2009.08.10 02:06 | delete | 1006 | 0.02 | 1.41573 | 1.35751 | 1.41843 | ||
4713 | 2009.08.10 05:25 | sell | 1007 | 0.01 | 1.41994 | 1.47994 | 1.41734 | ||
4714 | 2009.08.10 05:25 | modify | 1007 | 0.01 | 1.41994 | 1.47993 | 1.41734 | ||
4715 | 2009.08.10 06:36 | sell limit | 1008 | 0.02 | 1.42124 | 1.47998 | 1.41864 | ||
4716 | 2009.08.10 07:04 | sell | 1008 | 0.02 | 1.42124 | 1.47998 | 1.41864 | ||
4717 | 2009.08.10 07:04 | modify | 1007 | 0.01 | 1.41994 | 1.48124 | 1.41734 | ||
4718 | 2009.08.10 07:04 | modify | 1008 | 0.02 | 1.42124 | 1.48124 | 1.41864 | ||
4719 | 2009.08.10 07:04 | modify | 1007 | 0.01 | 1.41994 | 1.48124 | 1.41864 | ||
4720 | 2009.08.10 08:06 | sell limit | 1009 | 0.02 | 1.42254 | 1.48016 | 1.41994 | ||
4721 | 2009.08.10 08:10 | t/p | 1007 | 0.01 | 1.41864 | 1.48124 | 1.41864 | 1.30 | 1103.46 |
4722 | 2009.08.10 08:10 | t/p | 1008 | 0.02 | 1.41864 | 1.48124 | 1.41864 | 5.20 | 1108.66 |
4723 | 2009.08.10 08:10 | delete | 1009 | 0.02 | 1.42254 | 1.48016 | 1.41994 | ||
4724 | 2009.08.10 08:10 | sell | 1010 | 0.01 | 1.41847 | 1.47847 | 1.41587 | ||
4725 | 2009.08.10 08:10 | modify | 1010 | 0.01 | 1.41847 | 1.47845 | 1.41587 | ||
4726 | 2009.08.10 09:32 | sell limit | 1011 | 0.02 | 1.41977 | 1.47903 | 1.41717 | ||
4727 | 2009.08.10 09:42 | sell | 1011 | 0.02 | 1.41977 | 1.47903 | 1.41717 | ||
4728 | 2009.08.10 09:42 | modify | 1010 | 0.01 | 1.41847 | 1.47981 | 1.41587 | ||
4729 | 2009.08.10 09:42 | modify | 1011 | 0.02 | 1.41977 | 1.47981 | 1.41717 | ||
4730 | 2009.08.10 09:42 | modify | 1010 | 0.01 | 1.41847 | 1.47981 | 1.41717 | ||
4731 | 2009.08.10 10:22 | sell limit | 1012 | 0.02 | 1.42107 | 1.47859 | 1.41847 | ||
4732 | 2009.08.10 12:23 | sell | 1012 | 0.02 | 1.42107 | 1.47859 | 1.41847 | ||
4733 | 2009.08.10 12:23 | modify | 1010 | 0.01 | 1.41847 | 1.48107 | 1.41717 | ||
4734 | 2009.08.10 12:23 | modify | 1011 | 0.02 | 1.41977 | 1.48107 | 1.41717 | ||
4735 | 2009.08.10 12:23 | modify | 1012 | 0.02 | 1.42107 | 1.48107 | 1.41847 | ||
4736 | 2009.08.10 12:23 | modify | 1010 | 0.01 | 1.41847 | 1.48107 | 1.41847 | ||
4737 | 2009.08.10 12:23 | modify | 1011 | 0.02 | 1.41977 | 1.48108 | 1.41847 | ||
4738 | 2009.08.10 13:32 | sell limit | 1013 | 0.02 | 1.42237 | 1.47979 | 1.41977 | ||
4739 | 2009.08.10 14:31 | t/p | 1010 | 0.01 | 1.41847 | 1.48107 | 1.41847 | 0.00 | 1108.66 |
4740 | 2009.08.10 14:31 | t/p | 1011 | 0.02 | 1.41847 | 1.48108 | 1.41847 | 2.60 | 1111.26 |
4741 | 2009.08.10 14:31 | t/p | 1012 | 0.02 | 1.41847 | 1.48107 | 1.41847 | 5.20 | 1116.46 |
4742 | 2009.08.10 14:31 | delete | 1013 | 0.02 | 1.42237 | 1.47979 | 1.41977 | ||
4743 | 2009.08.10 15:00 | sell | 1014 | 0.01 | 1.41761 | 1.47761 | 1.41501 | ||
4744 | 2009.08.10 15:00 | modify | 1014 | 0.01 | 1.41761 | 1.47760 | 1.41501 | ||
4745 | 2009.08.10 15:40 | sell limit | 1015 | 0.02 | 1.41891 | 1.47690 | 1.41631 | ||
4746 | 2009.08.10 17:05 | t/p | 1014 | 0.01 | 1.41501 | 1.47760 | 1.41501 | 2.60 | 1119.06 |
4747 | 2009.08.10 17:05 | delete | 1015 | 0.02 | 1.41891 | 1.47690 | 1.41631 | ||
4748 | 2009.08.10 20:45 | buy | 1016 | 0.01 | 1.41264 | 1.35264 | 1.41534 | ||
4749 | 2009.08.10 20:45 | modify | 1016 | 0.01 | 1.41264 | 1.35263 | 1.41534 | ||
4750 | 2009.08.10 21:25 | buy limit | 1017 | 0.02 | 1.41129 | 1.35348 | 1.41399 | ||
4751 | 2009.08.11 02:38 | t/p | 1016 | 0.01 | 1.41534 | 1.35263 | 1.41534 | 2.72 | 1121.77 |
4752 | 2009.08.11 02:38 | delete | 1017 | 0.02 | 1.41129 | 1.35348 | 1.41399 | ||
4753 | 2009.08.11 02:38 | buy | 1018 | 0.01 | 1.41551 | 1.35551 | 1.41811 | ||
4754 | 2009.08.11 02:38 | modify | 1018 | 0.01 | 1.41551 | 1.35550 | 1.41811 | ||
4755 | 2009.08.11 03:20 | buy limit | 1019 | 0.02 | 1.41421 | 1.35513 | 1.41681 | ||
4756 | 2009.08.11 04:04 | buy | 1019 | 0.02 | 1.41421 | 1.35513 | 1.41681 | ||
4757 | 2009.08.11 04:04 | modify | 1018 | 0.01 | 1.41551 | 1.35419 | 1.41811 | ||
4758 | 2009.08.11 04:04 | modify | 1019 | 0.02 | 1.41421 | 1.35419 | 1.41681 | ||
4759 | 2009.08.11 04:04 | modify | 1018 | 0.01 | 1.41551 | 1.35419 | 1.41681 | ||
4760 | 2009.08.11 05:25 | buy limit | 1020 | 0.02 | 1.41291 | 1.35436 | 1.41551 | ||
4761 | 2009.08.11 09:00 | t/p | 1018 | 0.01 | 1.41681 | 1.35419 | 1.41681 | 1.30 | 1123.07 |
4762 | 2009.08.11 09:00 | t/p | 1019 | 0.02 | 1.41681 | 1.35419 | 1.41681 | 5.20 | 1128.27 |
4763 | 2009.08.11 09:00 | delete | 1020 | 0.02 | 1.41291 | 1.35436 | 1.41551 | ||
4764 | 2009.08.11 11:45 | sell | 1021 | 0.01 | 1.41634 | 1.47634 | 1.41374 | ||
4765 | 2009.08.11 11:45 | modify | 1021 | 0.01 | 1.41634 | 1.47635 | 1.41374 | ||
4766 | 2009.08.11 12:25 | sell limit | 1022 | 0.02 | 1.41764 | 1.47500 | 1.41504 | ||
4767 | 2009.08.11 13:16 | sell | 1022 | 0.02 | 1.41764 | 1.47500 | 1.41504 | ||
4768 | 2009.08.11 13:16 | modify | 1021 | 0.01 | 1.41634 | 1.47764 | 1.41374 | ||
4769 | 2009.08.11 13:16 | modify | 1022 | 0.02 | 1.41764 | 1.47764 | 1.41504 | ||
4770 | 2009.08.11 13:16 | modify | 1021 | 0.01 | 1.41634 | 1.47764 | 1.41504 | ||
4771 | 2009.08.11 14:10 | sell limit | 1023 | 0.02 | 1.41894 | 1.47650 | 1.41634 | ||
4772 | 2009.08.11 14:42 | t/p | 1021 | 0.01 | 1.41504 | 1.47764 | 1.41504 | 1.30 | 1129.57 |
4773 | 2009.08.11 14:42 | t/p | 1022 | 0.02 | 1.41504 | 1.47764 | 1.41504 | 5.20 | 1134.77 |
4774 | 2009.08.11 14:42 | delete | 1023 | 0.02 | 1.41894 | 1.47650 | 1.41634 | ||
4775 | 2009.08.11 14:55 | sell | 1024 | 0.01 | 1.41422 | 1.47422 | 1.41162 | ||
4776 | 2009.08.11 14:55 | modify | 1024 | 0.01 | 1.41422 | 1.47423 | 1.41162 | ||
4777 | 2009.08.11 15:32 | t/p | 1024 | 0.01 | 1.41162 | 1.47423 | 1.41162 | 2.60 | 1137.37 |
4778 | 2009.08.11 16:52 | buy | 1025 | 0.01 | 1.41402 | 1.35402 | 1.41672 | ||
4779 | 2009.08.11 16:52 | modify | 1025 | 0.01 | 1.41402 | 1.35404 | 1.41672 | ||
4780 | 2009.08.11 17:55 | buy limit | 1026 | 0.02 | 1.41267 | 1.35361 | 1.41537 | ||
4781 | 2009.08.11 18:34 | t/p | 1025 | 0.01 | 1.41672 | 1.35404 | 1.41672 | 2.70 | 1140.07 |
4782 | 2009.08.11 18:34 | delete | 1026 | 0.02 | 1.41267 | 1.35361 | 1.41537 | ||
4783 | 2009.08.11 18:34 | buy | 1027 | 0.01 | 1.41689 | 1.35689 | 1.41959 | ||
4784 | 2009.08.11 18:34 | modify | 1027 | 0.01 | 1.41689 | 1.35688 | 1.41959 | ||
4785 | 2009.08.11 19:14 | buy limit | 1028 | 0.02 | 1.41419 | 1.35581 | 1.41689 | ||
4786 | 2009.08.11 19:16 | modify | 1028 | 0.02 | 1.41554 | 1.35625 | 1.41824 | ||
4787 | 2009.08.11 19:58 | buy | 1028 | 0.02 | 1.41554 | 1.35625 | 1.41824 | ||
4788 | 2009.08.11 19:58 | modify | 1027 | 0.01 | 1.41689 | 1.35554 | 1.41959 | ||
4789 | 2009.08.11 19:58 | modify | 1028 | 0.02 | 1.41554 | 1.35554 | 1.41824 | ||
4790 | 2009.08.11 19:58 | modify | 1027 | 0.01 | 1.41689 | 1.35554 | 1.41824 | ||
4791 | 2009.08.11 20:38 | buy limit | 1029 | 0.02 | 1.41419 | 1.35599 | 1.41689 | ||
4792 | 2009.08.12 04:56 | buy | 1029 | 0.02 | 1.41419 | 1.35599 | 1.41689 | ||
4793 | 2009.08.12 04:56 | modify | 1027 | 0.01 | 1.41689 | 1.35419 | 1.41824 | ||
4794 | 2009.08.12 04:56 | modify | 1028 | 0.02 | 1.41554 | 1.35419 | 1.41824 | ||
4795 | 2009.08.12 04:56 | modify | 1029 | 0.02 | 1.41419 | 1.35419 | 1.41689 | ||
4796 | 2009.08.12 04:56 | modify | 1027 | 0.01 | 1.41689 | 1.35419 | 1.41689 | ||
4797 | 2009.08.12 04:56 | modify | 1028 | 0.02 | 1.41554 | 1.35418 | 1.41689 | ||
4798 | 2009.08.12 05:46 | buy limit | 1030 | 0.02 | 1.41289 | 1.35471 | 1.41549 | ||
4799 | 2009.08.12 08:06 | buy | 1030 | 0.02 | 1.41289 | 1.35471 | 1.41549 | ||
4800 | 2009.08.12 08:06 | modify | 1027 | 0.01 | 1.41689 | 1.35289 | 1.41689 | ||
4801 | 2009.08.12 08:06 | modify | 1028 | 0.02 | 1.41554 | 1.35289 | 1.41689 | ||
4802 | 2009.08.12 08:06 | modify | 1029 | 0.02 | 1.41419 | 1.35289 | 1.41689 | ||
4803 | 2009.08.12 08:06 | modify | 1030 | 0.02 | 1.41289 | 1.35289 | 1.41549 | ||
4804 | 2009.08.12 08:06 | modify | 1027 | 0.01 | 1.41689 | 1.35289 | 1.41549 | ||
4805 | 2009.08.12 08:06 | modify | 1028 | 0.02 | 1.41554 | 1.35291 | 1.41549 | ||
4806 | 2009.08.12 08:06 | modify | 1029 | 0.02 | 1.41419 | 1.35293 | 1.41549 | ||
4807 | 2009.08.12 10:16 | buy limit | 1031 | 0.02 | 1.41029 | 1.35217 | 1.41554 | ||
4808 | 2009.08.12 12:09 | t/p | 1027 | 0.01 | 1.41549 | 1.35289 | 1.41549 | -1.39 | 1138.69 |
4809 | 2009.08.12 12:09 | t/p | 1028 | 0.02 | 1.41549 | 1.35291 | 1.41549 | -0.07 | 1138.62 |
4810 | 2009.08.12 12:09 | t/p | 1029 | 0.02 | 1.41549 | 1.35293 | 1.41549 | 2.60 | 1141.22 |
4811 | 2009.08.12 12:09 | t/p | 1030 | 0.02 | 1.41549 | 1.35289 | 1.41549 | 5.20 | 1146.42 |
4812 | 2009.08.12 12:09 | delete | 1031 | 0.02 | 1.41029 | 1.35217 | 1.41554 | ||
4813 | 2009.08.12 14:00 | sell | 1032 | 0.01 | 1.41392 | 1.47392 | 1.41132 | ||
4814 | 2009.08.12 14:00 | modify | 1032 | 0.01 | 1.41392 | 1.47389 | 1.41132 | ||
4815 | 2009.08.12 14:45 | sell limit | 1033 | 0.02 | 1.41662 | 1.47574 | 1.41392 | ||
4816 | 2009.08.12 14:49 | sell | 1033 | 0.02 | 1.41662 | 1.47574 | 1.41392 | ||
4817 | 2009.08.12 14:49 | modify | 1032 | 0.01 | 1.41392 | 1.47662 | 1.41132 | ||
4818 | 2009.08.12 14:49 | modify | 1033 | 0.02 | 1.41662 | 1.47662 | 1.41392 | ||
4819 | 2009.08.12 14:49 | modify | 1032 | 0.01 | 1.41392 | 1.47662 | 1.41392 | ||
4820 | 2009.08.12 19:00 | sell limit | 1034 | 0.02 | 1.42337 | 1.48194 | 1.42067 | ||
4821 | 2009.08.12 19:01 | modify | 1034 | 0.02 | 1.42202 | 1.48134 | 1.41932 | ||
4822 | 2009.08.12 19:06 | sell | 1034 | 0.02 | 1.42202 | 1.48134 | 1.41932 | ||
4823 | 2009.08.12 19:06 | modify | 1032 | 0.01 | 1.41392 | 1.48202 | 1.41392 | ||
4824 | 2009.08.12 19:06 | modify | 1033 | 0.02 | 1.41662 | 1.48202 | 1.41392 | ||
4825 | 2009.08.12 19:06 | modify | 1034 | 0.02 | 1.42202 | 1.48202 | 1.41932 | ||
4826 | 2009.08.12 19:06 | modify | 1032 | 0.01 | 1.41392 | 1.48202 | 1.41932 | ||
4827 | 2009.08.12 19:06 | modify | 1033 | 0.02 | 1.41662 | 1.48204 | 1.41932 | ||
4828 | 2009.08.12 19:50 | sell limit | 1035 | 0.02 | 1.42337 | 1.48232 | 1.42067 | ||
4829 | 2009.08.12 20:14 | sell | 1035 | 0.02 | 1.42337 | 1.48232 | 1.42067 | ||
4830 | 2009.08.12 20:14 | modify | 1032 | 0.01 | 1.41392 | 1.48338 | 1.41932 | ||
4831 | 2009.08.12 20:14 | modify | 1033 | 0.02 | 1.41662 | 1.48338 | 1.41932 | ||
4832 | 2009.08.12 20:14 | modify | 1034 | 0.02 | 1.42202 | 1.48338 | 1.41932 | ||
4833 | 2009.08.12 20:14 | modify | 1035 | 0.02 | 1.42337 | 1.48338 | 1.42067 | ||
4834 | 2009.08.12 20:14 | modify | 1032 | 0.01 | 1.41392 | 1.48338 | 1.42067 | ||
4835 | 2009.08.12 20:14 | modify | 1033 | 0.02 | 1.41662 | 1.48344 | 1.42067 | ||
4836 | 2009.08.12 20:14 | modify | 1034 | 0.02 | 1.42202 | 1.48342 | 1.42067 | ||
4837 | 2009.08.12 20:16 | t/p | 1032 | 0.01 | 1.42067 | 1.48338 | 1.42067 | -6.75 | 1139.67 |
4838 | 2009.08.12 20:16 | t/p | 1033 | 0.02 | 1.42067 | 1.48344 | 1.42067 | -8.10 | 1131.57 |
4839 | 2009.08.12 20:16 | t/p | 1034 | 0.02 | 1.42067 | 1.48342 | 1.42067 | 2.70 | 1134.27 |
4840 | 2009.08.12 20:16 | t/p | 1035 | 0.02 | 1.42067 | 1.48338 | 1.42067 | 5.40 | 1139.67 |
4841 | 2009.08.12 20:55 | sell | 1036 | 0.01 | 1.41967 | 1.47967 | 1.41697 | ||
4842 | 2009.08.12 20:55 | modify | 1036 | 0.01 | 1.41967 | 1.47968 | 1.41697 | ||
4843 | 2009.08.12 22:15 | sell limit | 1037 | 0.02 | 1.42102 | 1.47945 | 1.41832 | ||
4844 | 2009.08.13 00:55 | sell | 1037 | 0.02 | 1.42102 | 1.47945 | 1.41832 | ||
4845 | 2009.08.13 00:55 | modify | 1036 | 0.01 | 1.41967 | 1.48105 | 1.41697 | ||
4846 | 2009.08.13 00:55 | modify | 1037 | 0.02 | 1.42102 | 1.48105 | 1.41832 | ||
4847 | 2009.08.13 00:55 | modify | 1036 | 0.01 | 1.41967 | 1.48105 | 1.41832 | ||
4848 | 2009.08.13 03:11 | sell limit | 1038 | 0.02 | 1.42362 | 1.48179 | 1.42102 | ||
4849 | 2009.08.13 03:50 | modify | 1038 | 0.02 | 1.42232 | 1.48163 | 1.41972 | ||
4850 | 2009.08.13 04:03 | sell | 1038 | 0.02 | 1.42232 | 1.48163 | 1.41972 | ||
4851 | 2009.08.13 04:03 | modify | 1036 | 0.01 | 1.41967 | 1.48232 | 1.41832 | ||
4852 | 2009.08.13 04:03 | modify | 1037 | 0.02 | 1.42102 | 1.48232 | 1.41832 | ||
4853 | 2009.08.13 04:03 | modify | 1038 | 0.02 | 1.42232 | 1.48232 | 1.41972 | ||
4854 | 2009.08.13 04:03 | modify | 1036 | 0.01 | 1.41967 | 1.48232 | 1.41972 | ||
4855 | 2009.08.13 04:03 | modify | 1037 | 0.02 | 1.42102 | 1.48236 | 1.41972 | ||
4856 | 2009.08.13 04:50 | sell limit | 1039 | 0.02 | 1.42362 | 1.48258 | 1.42102 | ||
4857 | 2009.08.13 08:01 | sell | 1039 | 0.02 | 1.42362 | 1.48258 | 1.42102 | ||
4858 | 2009.08.13 08:01 | modify | 1036 | 0.01 | 1.41967 | 1.48364 | 1.41972 | ||
4859 | 2009.08.13 08:01 | modify | 1037 | 0.02 | 1.42102 | 1.48364 | 1.41972 | ||
4860 | 2009.08.13 08:01 | modify | 1038 | 0.02 | 1.42232 | 1.48364 | 1.41972 | ||
4861 | 2009.08.13 08:01 | modify | 1039 | 0.02 | 1.42362 | 1.48364 | 1.42102 | ||
4862 | 2009.08.13 08:01 | modify | 1036 | 0.01 | 1.41967 | 1.48364 | 1.42102 | ||
4863 | 2009.08.13 08:01 | modify | 1037 | 0.02 | 1.42102 | 1.48367 | 1.42102 | ||
4864 | 2009.08.13 08:01 | modify | 1038 | 0.02 | 1.42232 | 1.48370 | 1.42102 | ||
4865 | 2009.08.13 10:02 | sell limit | 1040 | 0.02 | 1.42622 | 1.48436 | 1.42097 | ||
4866 | 2009.08.13 10:42 | sell | 1040 | 0.02 | 1.42622 | 1.48436 | 1.42097 | ||
4867 | 2009.08.13 10:42 | modify | 1036 | 0.01 | 1.41967 | 1.48622 | 1.42102 | ||
4868 | 2009.08.13 10:42 | modify | 1037 | 0.02 | 1.42102 | 1.48622 | 1.42102 | ||
4869 | 2009.08.13 10:42 | modify | 1038 | 0.02 | 1.42232 | 1.48622 | 1.42102 | ||
4870 | 2009.08.13 10:42 | modify | 1039 | 0.02 | 1.42362 | 1.48622 | 1.42102 | ||
4871 | 2009.08.13 10:42 | modify | 1040 | 0.02 | 1.42622 | 1.48622 | 1.42097 | ||
4872 | 2009.08.13 10:42 | modify | 1036 | 0.01 | 1.41967 | 1.48622 | 1.42097 | ||
4873 | 2009.08.13 10:42 | modify | 1037 | 0.02 | 1.42102 | 1.48623 | 1.42097 | ||
4874 | 2009.08.13 10:42 | modify | 1038 | 0.02 | 1.42232 | 1.48624 | 1.42097 | ||
4875 | 2009.08.13 10:42 | modify | 1039 | 0.02 | 1.42362 | 1.48623 | 1.42097 | ||
4876 | 2009.08.13 12:25 | sell limit | 1041 | 0.02 | 1.42882 | 1.48680 | 1.42357 | ||
4877 | 2009.08.13 14:07 | sell | 1041 | 0.02 | 1.42882 | 1.48680 | 1.42357 | ||
4878 | 2009.08.13 14:07 | modify | 1036 | 0.01 | 1.41967 | 1.48885 | 1.42097 | ||
4879 | 2009.08.13 14:07 | modify | 1037 | 0.02 | 1.42102 | 1.48885 | 1.42097 | ||
4880 | 2009.08.13 14:07 | modify | 1038 | 0.02 | 1.42232 | 1.48885 | 1.42097 | ||
4881 | 2009.08.13 14:07 | modify | 1039 | 0.02 | 1.42362 | 1.48885 | 1.42097 | ||
4882 | 2009.08.13 14:07 | modify | 1040 | 0.02 | 1.42622 | 1.48885 | 1.42097 | ||
4883 | 2009.08.13 14:07 | modify | 1041 | 0.02 | 1.42882 | 1.48885 | 1.42357 | ||
4884 | 2009.08.13 14:07 | modify | 1036 | 0.01 | 1.41967 | 1.48885 | 1.42357 | ||
4885 | 2009.08.13 14:07 | modify | 1037 | 0.02 | 1.42102 | 1.48890 | 1.42357 | ||
4886 | 2009.08.13 14:07 | modify | 1038 | 0.02 | 1.42232 | 1.48896 | 1.42357 | ||
4887 | 2009.08.13 14:07 | modify | 1039 | 0.02 | 1.42362 | 1.48895 | 1.42357 | ||
4888 | 2009.08.13 14:07 | modify | 1040 | 0.02 | 1.42622 | 1.48894 | 1.42357 | ||
4889 | 2009.08.13 15:35 | sell limit | 1042 | 0.02 | 1.43152 | 1.48846 | 1.42612 | ||
4890 | 2009.08.14 16:00 | t/p | 1036 | 0.01 | 1.42357 | 1.48885 | 1.42357 | -3.97 | 1135.70 |
4891 | 2009.08.14 16:00 | t/p | 1037 | 0.02 | 1.42357 | 1.48890 | 1.42357 | -5.13 | 1130.57 |
4892 | 2009.08.14 16:00 | t/p | 1038 | 0.02 | 1.42357 | 1.48896 | 1.42357 | -2.53 | 1128.03 |
4893 | 2009.08.14 16:00 | t/p | 1039 | 0.02 | 1.42357 | 1.48895 | 1.42357 | 0.07 | 1128.10 |
4894 | 2009.08.14 16:00 | t/p | 1040 | 0.02 | 1.42357 | 1.48894 | 1.42357 | 5.27 | 1133.37 |
4895 | 2009.08.14 16:00 | t/p | 1041 | 0.02 | 1.42357 | 1.48885 | 1.42357 | 10.47 | 1143.83 |
4896 | 2009.08.14 16:00 | delete | 1042 | 0.02 | 1.43152 | 1.48846 | 1.42612 | ||
4897 | 2009.08.14 18:47 | buy | 1043 | 0.01 | 1.42324 | 1.36324 | 1.42594 | ||
4898 | 2009.08.14 18:47 | modify | 1043 | 0.01 | 1.42324 | 1.36327 | 1.42594 | ||
4899 | 2009.08.14 21:40 | buy limit | 1044 | 0.02 | 1.41784 | 1.35878 | 1.42054 | ||
4900 | 2009.08.14 22:40 | modify | 1044 | 0.02 | 1.41919 | 1.35988 | 1.42189 | ||
4901 | 2009.08.17 00:00 | buy | 1044 | 0.02 | 1.41919 | 1.35988 | 1.42189 | ||
4902 | 2009.08.17 00:00 | modify | 1043 | 0.01 | 1.42324 | 1.35895 | 1.42594 | ||
4903 | 2009.08.17 00:00 | modify | 1044 | 0.02 | 1.41919 | 1.35895 | 1.42189 | ||
4904 | 2009.08.17 00:00 | modify | 1043 | 0.01 | 1.42324 | 1.35895 | 1.42189 | ||
4905 | 2009.08.17 00:40 | buy limit | 1045 | 0.02 | 1.41789 | 1.35939 | 1.42049 | ||
4906 | 2009.08.17 01:08 | buy | 1045 | 0.02 | 1.41789 | 1.35939 | 1.42049 | ||
4907 | 2009.08.17 01:08 | modify | 1043 | 0.01 | 1.42324 | 1.35789 | 1.42189 | ||
4908 | 2009.08.17 01:08 | modify | 1044 | 0.02 | 1.41919 | 1.35789 | 1.42189 | ||
4909 | 2009.08.17 01:08 | modify | 1045 | 0.02 | 1.41789 | 1.35789 | 1.42049 | ||
4910 | 2009.08.17 01:08 | modify | 1043 | 0.01 | 1.42324 | 1.35789 | 1.42049 | ||
4911 | 2009.08.17 01:08 | modify | 1044 | 0.02 | 1.41919 | 1.35785 | 1.42049 | ||
4912 | 2009.08.17 04:08 | buy limit | 1046 | 0.02 | 1.41519 | 1.35638 | 1.41789 | ||
4913 | 2009.08.17 04:43 | buy | 1046 | 0.02 | 1.41519 | 1.35638 | 1.41789 | ||
4914 | 2009.08.17 04:43 | modify | 1043 | 0.01 | 1.42324 | 1.35518 | 1.42049 | ||
4915 | 2009.08.17 04:43 | modify | 1044 | 0.02 | 1.41919 | 1.35518 | 1.42049 | ||
4916 | 2009.08.17 04:43 | modify | 1045 | 0.02 | 1.41789 | 1.35518 | 1.42049 | ||
4917 | 2009.08.17 04:43 | modify | 1046 | 0.02 | 1.41519 | 1.35518 | 1.41789 | ||
4918 | 2009.08.17 04:43 | modify | 1043 | 0.01 | 1.42324 | 1.35518 | 1.41789 | ||
4919 | 2009.08.17 04:43 | modify | 1044 | 0.02 | 1.41919 | 1.35516 | 1.41789 | ||
4920 | 2009.08.17 04:43 | modify | 1045 | 0.02 | 1.41789 | 1.35517 | 1.41789 | ||
4921 | 2009.08.17 05:37 | buy limit | 1047 | 0.02 | 1.41249 | 1.35599 | 1.41789 | ||
4922 | 2009.08.17 08:30 | buy | 1047 | 0.02 | 1.41249 | 1.35599 | 1.41789 | ||
4923 | 2009.08.17 08:30 | modify | 1043 | 0.01 | 1.42324 | 1.35247 | 1.41789 | ||
4924 | 2009.08.17 08:30 | modify | 1044 | 0.02 | 1.41919 | 1.35247 | 1.41789 | ||
4925 | 2009.08.17 08:30 | modify | 1045 | 0.02 | 1.41789 | 1.35247 | 1.41789 | ||
4926 | 2009.08.17 08:30 | modify | 1046 | 0.02 | 1.41519 | 1.35247 | 1.41789 | ||
4927 | 2009.08.17 08:30 | modify | 1047 | 0.02 | 1.41249 | 1.35247 | 1.41789 | ||
4928 | 2009.08.17 09:10 | buy limit | 1048 | 0.02 | 1.40979 | 1.35365 | 1.41524 | ||
4929 | 2009.08.17 11:27 | buy | 1048 | 0.02 | 1.40979 | 1.35365 | 1.41524 | ||
4930 | 2009.08.17 11:27 | modify | 1043 | 0.01 | 1.42324 | 1.34976 | 1.41789 | ||
4931 | 2009.08.17 11:27 | modify | 1044 | 0.02 | 1.41919 | 1.34976 | 1.41789 | ||
4932 | 2009.08.17 11:27 | modify | 1045 | 0.02 | 1.41789 | 1.34976 | 1.41789 | ||
4933 | 2009.08.17 11:27 | modify | 1046 | 0.02 | 1.41519 | 1.34976 | 1.41789 | ||
4934 | 2009.08.17 11:27 | modify | 1047 | 0.02 | 1.41249 | 1.34976 | 1.41789 | ||
4935 | 2009.08.17 11:27 | modify | 1048 | 0.02 | 1.40979 | 1.34976 | 1.41524 | ||
4936 | 2009.08.17 11:27 | modify | 1043 | 0.01 | 1.42324 | 1.34976 | 1.41524 | ||
4937 | 2009.08.17 11:27 | modify | 1044 | 0.02 | 1.41919 | 1.34972 | 1.41524 | ||
4938 | 2009.08.17 11:27 | modify | 1045 | 0.02 | 1.41789 | 1.34967 | 1.41524 | ||
4939 | 2009.08.17 11:27 | modify | 1046 | 0.02 | 1.41519 | 1.34963 | 1.41524 | ||
4940 | 2009.08.17 11:27 | modify | 1047 | 0.02 | 1.41249 | 1.34959 | 1.41524 | ||
4941 | 2009.08.17 14:20 | buy limit | 1049 | 0.02 | 1.40419 | 1.34757 | 1.40979 | ||
4942 | 2009.08.17 14:38 | modify | 1049 | 0.02 | 1.40699 | 1.34840 | 1.41259 | ||
4943 | 2009.08.17 14:56 | buy | 1049 | 0.02 | 1.40699 | 1.34840 | 1.41259 | ||
4944 | 2009.08.17 14:56 | modify | 1043 | 0.01 | 1.42324 | 1.34698 | 1.41524 | ||
4945 | 2009.08.17 14:56 | modify | 1044 | 0.02 | 1.41919 | 1.34698 | 1.41524 | ||
4946 | 2009.08.17 14:56 | modify | 1045 | 0.02 | 1.41789 | 1.34698 | 1.41524 | ||
4947 | 2009.08.17 14:56 | modify | 1046 | 0.02 | 1.41519 | 1.34698 | 1.41524 | ||
4948 | 2009.08.17 14:56 | modify | 1047 | 0.02 | 1.41249 | 1.34698 | 1.41524 | ||
4949 | 2009.08.17 14:56 | modify | 1048 | 0.02 | 1.40979 | 1.34698 | 1.41524 | ||
4950 | 2009.08.17 14:56 | modify | 1049 | 0.02 | 1.40699 | 1.34698 | 1.41259 | ||
4951 | 2009.08.17 14:56 | modify | 1043 | 0.01 | 1.42324 | 1.34698 | 1.41259 | ||
4952 | 2009.08.17 14:56 | modify | 1044 | 0.02 | 1.41919 | 1.34696 | 1.41259 | ||
4953 | 2009.08.17 14:56 | modify | 1045 | 0.02 | 1.41789 | 1.34697 | 1.41259 | ||
4954 | 2009.08.17 14:56 | modify | 1046 | 0.02 | 1.41519 | 1.34698 | 1.41259 | ||
4955 | 2009.08.17 14:56 | modify | 1047 | 0.02 | 1.41249 | 1.34699 | 1.41259 | ||
4956 | 2009.08.17 14:56 | modify | 1048 | 0.02 | 1.40979 | 1.34700 | 1.41259 | ||
4957 | 2009.08.17 17:00 | buy limit | 1050 | 0.02 | 1.40419 | 1.34725 | 1.40979 | ||
4958 | 2009.08.18 04:18 | t/p | 1043 | 0.01 | 1.41259 | 1.34698 | 1.41259 | -10.62 | 1133.21 |
4959 | 2009.08.18 04:18 | t/p | 1044 | 0.02 | 1.41259 | 1.34696 | 1.41259 | -13.17 | 1120.04 |
4960 | 2009.08.18 04:18 | t/p | 1045 | 0.02 | 1.41259 | 1.34697 | 1.41259 | -10.57 | 1109.47 |
4961 | 2009.08.18 04:18 | t/p | 1046 | 0.02 | 1.41259 | 1.34698 | 1.41259 | -5.17 | 1104.30 |
4962 | 2009.08.18 04:18 | t/p | 1047 | 0.02 | 1.41259 | 1.34699 | 1.41259 | 0.23 | 1104.53 |
4963 | 2009.08.18 04:18 | t/p | 1048 | 0.02 | 1.41259 | 1.34700 | 1.41259 | 5.63 | 1110.16 |
4964 | 2009.08.18 04:18 | t/p | 1049 | 0.02 | 1.41259 | 1.34698 | 1.41259 | 11.23 | 1121.39 |
4965 | 2009.08.18 04:18 | delete | 1050 | 0.02 | 1.40419 | 1.34725 | 1.40979 | ||
4966 | 2009.08.18 05:20 | sell | 1051 | 0.01 | 1.41046 | 1.47046 | 1.40776 | ||
4967 | 2009.08.18 05:20 | modify | 1051 | 0.01 | 1.41046 | 1.47047 | 1.40776 | ||
4968 | 2009.08.18 06:00 | sell limit | 1052 | 0.02 | 1.41181 | 1.47048 | 1.40911 | ||
4969 | 2009.08.18 07:47 | sell | 1052 | 0.02 | 1.41181 | 1.47048 | 1.40911 | ||
4970 | 2009.08.18 07:47 | modify | 1051 | 0.01 | 1.41046 | 1.47181 | 1.40776 | ||
4971 | 2009.08.18 07:47 | modify | 1052 | 0.02 | 1.41181 | 1.47181 | 1.40911 | ||
4972 | 2009.08.18 07:47 | modify | 1051 | 0.01 | 1.41046 | 1.47181 | 1.40911 | ||
4973 | 2009.08.18 09:48 | sell limit | 1053 | 0.02 | 1.41451 | 1.47281 | 1.41181 | ||
4974 | 2009.08.18 10:01 | modify | 1053 | 0.02 | 1.41316 | 1.47247 | 1.41046 | ||
4975 | 2009.08.18 11:00 | sell | 1053 | 0.02 | 1.41316 | 1.47247 | 1.41046 | ||
4976 | 2009.08.18 11:00 | modify | 1051 | 0.01 | 1.41046 | 1.47319 | 1.40911 | ||
4977 | 2009.08.18 11:00 | modify | 1052 | 0.02 | 1.41181 | 1.47319 | 1.40911 | ||
4978 | 2009.08.18 11:00 | modify | 1053 | 0.02 | 1.41316 | 1.47319 | 1.41046 | ||
4979 | 2009.08.18 11:00 | modify | 1051 | 0.01 | 1.41046 | 1.47319 | 1.41046 | ||
4980 | 2009.08.18 11:00 | modify | 1052 | 0.02 | 1.41181 | 1.47331 | 1.41046 | ||
4981 | 2009.08.18 11:46 | sell limit | 1054 | 0.02 | 1.41451 | 1.47204 | 1.41181 | ||
4982 | 2009.08.18 13:26 | t/p | 1051 | 0.01 | 1.41046 | 1.47319 | 1.41046 | 0.00 | 1121.39 |
4983 | 2009.08.18 13:26 | t/p | 1052 | 0.02 | 1.41046 | 1.47331 | 1.41046 | 2.70 | 1124.09 |
4984 | 2009.08.18 13:26 | t/p | 1053 | 0.02 | 1.41046 | 1.47319 | 1.41046 | 5.40 | 1129.49 |
4985 | 2009.08.18 13:26 | delete | 1054 | 0.02 | 1.41451 | 1.47204 | 1.41181 | ||
4986 | 2009.08.18 16:15 | buy | 1055 | 0.01 | 1.41015 | 1.35015 | 1.41285 | ||
4987 | 2009.08.18 16:15 | modify | 1055 | 0.01 | 1.41015 | 1.35016 | 1.41285 | ||
4988 | 2009.08.18 16:55 | buy limit | 1056 | 0.02 | 1.40880 | 1.35115 | 1.41150 | ||
4989 | 2009.08.18 17:31 | t/p | 1055 | 0.01 | 1.41285 | 1.35016 | 1.41285 | 2.70 | 1132.19 |
4990 | 2009.08.18 17:31 | delete | 1056 | 0.02 | 1.40880 | 1.35115 | 1.41150 | ||
4991 | 2009.08.18 20:15 | buy | 1057 | 0.01 | 1.41348 | 1.35348 | 1.41618 | ||
4992 | 2009.08.18 20:15 | modify | 1057 | 0.01 | 1.41348 | 1.35350 | 1.41618 | ||
4993 | 2009.08.18 20:55 | buy limit | 1058 | 0.02 | 1.41213 | 1.35402 | 1.41483 | ||
4994 | 2009.08.19 01:53 | t/p | 1057 | 0.01 | 1.41618 | 1.35350 | 1.41618 | 2.72 | 1134.91 |
4995 | 2009.08.19 01:53 | delete | 1058 | 0.02 | 1.41213 | 1.35402 | 1.41483 | ||
4996 | 2009.08.19 03:30 | sell | 1059 | 0.01 | 1.41422 | 1.47422 | 1.41152 | ||
4997 | 2009.08.19 03:30 | modify | 1059 | 0.01 | 1.41422 | 1.47421 | 1.41152 | ||
4998 | 2009.08.19 04:10 | sell limit | 1060 | 0.02 | 1.41557 | 1.47362 | 1.41287 | ||
4999 | 2009.08.19 06:57 | sell | 1060 | 0.02 | 1.41557 | 1.47362 | 1.41287 | ||
5000 | 2009.08.19 06:57 | modify | 1059 | 0.01 | 1.41422 | 1.47558 | 1.41152 | ||
5001 | 2009.08.19 06:57 | modify | 1060 | 0.02 | 1.41557 | 1.47558 | 1.41287 | ||
5002 | 2009.08.19 06:57 | modify | 1059 | 0.01 | 1.41422 | 1.47558 | 1.41287 | ||
5003 | 2009.08.19 07:29 | t/p | 1059 | 0.01 | 1.41287 | 1.47558 | 1.41287 | 1.35 | 1136.26 |
5004 | 2009.08.19 07:29 | t/p | 1060 | 0.02 | 1.41287 | 1.47558 | 1.41287 | 5.40 | 1141.66 |
5005 | 2009.08.19 07:29 | sell | 1061 | 0.01 | 1.41269 | 1.47269 | 1.40999 | ||
5006 | 2009.08.19 07:29 | modify | 1061 | 0.01 | 1.41269 | 1.47265 | 1.40999 | ||
5007 | 2009.08.19 08:09 | sell limit | 1062 | 0.02 | 1.41404 | 1.47126 | 1.41134 | ||
5008 | 2009.08.19 08:17 | t/p | 1061 | 0.01 | 1.40999 | 1.47265 | 1.40999 | 2.70 | 1144.36 |
5009 | 2009.08.19 08:17 | delete | 1062 | 0.02 | 1.41404 | 1.47126 | 1.41134 | ||
5010 | 2009.08.19 10:42 | buy | 1063 | 0.01 | 1.41096 | 1.35096 | 1.41366 | ||
5011 | 2009.08.19 10:42 | modify | 1063 | 0.01 | 1.41096 | 1.35099 | 1.41366 | ||
5012 | 2009.08.19 11:55 | buy limit | 1064 | 0.02 | 1.40961 | 1.35045 | 1.41231 | ||
5013 | 2009.08.19 14:23 | buy | 1064 | 0.02 | 1.40961 | 1.35045 | 1.41231 | ||
5014 | 2009.08.19 14:23 | modify | 1063 | 0.01 | 1.41096 | 1.34961 | 1.41366 | ||
5015 | 2009.08.19 14:23 | modify | 1064 | 0.02 | 1.40961 | 1.34961 | 1.41231 | ||
5016 | 2009.08.19 14:23 | modify | 1063 | 0.01 | 1.41096 | 1.34961 | 1.41231 | ||
5017 | 2009.08.19 15:07 | t/p | 1063 | 0.01 | 1.41231 | 1.34961 | 1.41231 | 1.35 | 1145.71 |
5018 | 2009.08.19 15:07 | t/p | 1064 | 0.02 | 1.41231 | 1.34961 | 1.41231 | 5.40 | 1151.11 |
5019 | 2009.08.19 15:45 | buy | 1065 | 0.01 | 1.41291 | 1.35291 | 1.41561 | ||
5020 | 2009.08.19 15:45 | modify | 1065 | 0.01 | 1.41291 | 1.35294 | 1.41561 | ||
5021 | 2009.08.19 16:00 | t/p | 1065 | 0.01 | 1.41561 | 1.35294 | 1.41561 | 2.70 | 1153.81 |
5022 | 2009.08.19 23:35 | buy | 1066 | 0.01 | 1.42368 | 1.36368 | 1.42648 | ||
5023 | 2009.08.19 23:35 | modify | 1066 | 0.01 | 1.42368 | 1.36370 | 1.42648 | ||
5024 | 2009.08.20 01:33 | buy limit | 1067 | 0.02 | 1.42233 | 1.36340 | 1.42503 | ||
5025 | 2009.08.20 02:48 | buy | 1067 | 0.02 | 1.42233 | 1.36340 | 1.42503 | ||
5026 | 2009.08.20 02:48 | modify | 1066 | 0.01 | 1.42368 | 1.36232 | 1.42648 | ||
5027 | 2009.08.20 02:48 | modify | 1067 | 0.02 | 1.42233 | 1.36232 | 1.42503 | ||
5028 | 2009.08.20 02:48 | modify | 1066 | 0.01 | 1.42368 | 1.36232 | 1.42503 | ||
5029 | 2009.08.20 03:45 | buy limit | 1068 | 0.02 | 1.42098 | 1.36347 | 1.42368 | ||
5030 | 2009.08.20 04:46 | buy | 1068 | 0.02 | 1.42098 | 1.36347 | 1.42368 | ||
5031 | 2009.08.20 04:46 | modify | 1066 | 0.01 | 1.42368 | 1.36098 | 1.42503 | ||
5032 | 2009.08.20 04:46 | modify | 1067 | 0.02 | 1.42233 | 1.36098 | 1.42503 | ||
5033 | 2009.08.20 04:46 | modify | 1068 | 0.02 | 1.42098 | 1.36098 | 1.42368 | ||
5034 | 2009.08.20 04:46 | modify | 1066 | 0.01 | 1.42368 | 1.36098 | 1.42368 | ||
5035 | 2009.08.20 04:46 | modify | 1067 | 0.02 | 1.42233 | 1.36097 | 1.42368 | ||
5036 | 2009.08.20 06:10 | buy limit | 1069 | 0.02 | 1.41963 | 1.36234 | 1.42233 | ||
5037 | 2009.08.20 07:21 | t/p | 1066 | 0.01 | 1.42368 | 1.36098 | 1.42368 | 0.04 | 1153.85 |
5038 | 2009.08.20 07:21 | t/p | 1067 | 0.02 | 1.42368 | 1.36097 | 1.42368 | 2.70 | 1156.55 |
5039 | 2009.08.20 07:21 | t/p | 1068 | 0.02 | 1.42368 | 1.36098 | 1.42368 | 5.40 | 1161.95 |
5040 | 2009.08.20 07:21 | delete | 1069 | 0.02 | 1.41963 | 1.36234 | 1.42233 | ||
5041 | 2009.08.20 09:00 | sell | 1070 | 0.01 | 1.42148 | 1.48148 | 1.41878 | ||
5042 | 2009.08.20 09:00 | modify | 1070 | 0.01 | 1.42148 | 1.48147 | 1.41878 | ||
5043 | 2009.08.20 09:45 | sell limit | 1071 | 0.02 | 1.42283 | 1.48128 | 1.42013 | ||
5044 | 2009.08.20 10:02 | sell | 1071 | 0.02 | 1.42283 | 1.48128 | 1.42013 | ||
5045 | 2009.08.20 10:02 | modify | 1070 | 0.01 | 1.42148 | 1.48283 | 1.41878 | ||
5046 | 2009.08.20 10:02 | modify | 1071 | 0.02 | 1.42283 | 1.48283 | 1.42013 | ||
5047 | 2009.08.20 10:02 | modify | 1070 | 0.01 | 1.42148 | 1.48283 | 1.42013 | ||
5048 | 2009.08.20 11:25 | sell limit | 1072 | 0.02 | 1.42418 | 1.48250 | 1.42148 | ||
5049 | 2009.08.20 14:14 | sell | 1072 | 0.02 | 1.42418 | 1.48250 | 1.42148 | ||
5050 | 2009.08.20 14:14 | modify | 1070 | 0.01 | 1.42148 | 1.48419 | 1.42013 | ||
5051 | 2009.08.20 14:14 | modify | 1071 | 0.02 | 1.42283 | 1.48419 | 1.42013 | ||
5052 | 2009.08.20 14:14 | modify | 1072 | 0.02 | 1.42418 | 1.48419 | 1.42148 | ||
5053 | 2009.08.20 14:14 | modify | 1070 | 0.01 | 1.42148 | 1.48419 | 1.42148 | ||
5054 | 2009.08.20 14:14 | modify | 1071 | 0.02 | 1.42283 | 1.48422 | 1.42148 | ||
5055 | 2009.08.20 15:00 | sell limit | 1073 | 0.02 | 1.42553 | 1.48275 | 1.42283 | ||
5056 | 2009.08.20 15:03 | t/p | 1070 | 0.01 | 1.42148 | 1.48419 | 1.42148 | 0.00 | 1161.95 |
5057 | 2009.08.20 15:03 | t/p | 1071 | 0.02 | 1.42148 | 1.48422 | 1.42148 | 2.70 | 1164.65 |
5058 | 2009.08.20 15:03 | t/p | 1072 | 0.02 | 1.42148 | 1.48419 | 1.42148 | 5.40 | 1170.05 |
5059 | 2009.08.20 15:03 | delete | 1073 | 0.02 | 1.42553 | 1.48275 | 1.42283 | ||
5060 | 2009.08.20 15:20 | sell | 1074 | 0.01 | 1.42162 | 1.48162 | 1.41892 | ||
5061 | 2009.08.20 15:20 | modify | 1074 | 0.01 | 1.42162 | 1.48160 | 1.41892 | ||
5062 | 2009.08.20 18:05 | sell limit | 1075 | 0.02 | 1.42432 | 1.48319 | 1.42162 | ||
5063 | 2009.08.20 18:24 | modify | 1075 | 0.02 | 1.42297 | 1.48229 | 1.42027 | ||
5064 | 2009.08.20 18:28 | sell | 1075 | 0.02 | 1.42297 | 1.48229 | 1.42027 | ||
5065 | 2009.08.20 18:28 | modify | 1074 | 0.01 | 1.42162 | 1.48297 | 1.41892 | ||
5066 | 2009.08.20 18:28 | modify | 1075 | 0.02 | 1.42297 | 1.48297 | 1.42027 | ||
5067 | 2009.08.20 18:28 | modify | 1074 | 0.01 | 1.42162 | 1.48297 | 1.42027 | ||
5068 | 2009.08.20 19:20 | sell limit | 1076 | 0.02 | 1.42432 | 1.48323 | 1.42162 | ||
5069 | 2009.08.20 19:33 | sell | 1076 | 0.02 | 1.42432 | 1.48323 | 1.42162 | ||
5070 | 2009.08.20 19:33 | modify | 1074 | 0.01 | 1.42162 | 1.48432 | 1.42027 | ||
5071 | 2009.08.20 19:33 | modify | 1075 | 0.02 | 1.42297 | 1.48432 | 1.42027 | ||
5072 | 2009.08.20 19:33 | modify | 1076 | 0.02 | 1.42432 | 1.48432 | 1.42162 | ||
5073 | 2009.08.20 19:33 | modify | 1074 | 0.01 | 1.42162 | 1.48432 | 1.42162 | ||
5074 | 2009.08.20 19:33 | modify | 1075 | 0.02 | 1.42297 | 1.48431 | 1.42162 | ||
5075 | 2009.08.20 22:20 | sell limit | 1077 | 0.02 | 1.42712 | 1.48546 | 1.42432 | ||
5076 | 2009.08.20 23:15 | modify | 1077 | 0.02 | 1.42572 | 1.48502 | 1.42292 | ||
5077 | 2009.08.21 00:35 | sell | 1077 | 0.02 | 1.42572 | 1.48502 | 1.42292 | ||
5078 | 2009.08.21 00:35 | modify | 1074 | 0.01 | 1.42162 | 1.48573 | 1.42162 | ||
5079 | 2009.08.21 00:35 | modify | 1075 | 0.02 | 1.42297 | 1.48573 | 1.42162 | ||
5080 | 2009.08.21 00:35 | modify | 1076 | 0.02 | 1.42432 | 1.48573 | 1.42162 | ||
5081 | 2009.08.21 00:35 | modify | 1077 | 0.02 | 1.42572 | 1.48573 | 1.42292 | ||
5082 | 2009.08.21 00:35 | modify | 1074 | 0.01 | 1.42162 | 1.48573 | 1.42292 | ||
5083 | 2009.08.21 00:35 | modify | 1075 | 0.02 | 1.42297 | 1.48576 | 1.42292 | ||
5084 | 2009.08.21 00:35 | modify | 1076 | 0.02 | 1.42432 | 1.48578 | 1.42292 | ||
5085 | 2009.08.21 02:00 | sell limit | 1078 | 0.02 | 1.42832 | 1.48536 | 1.42307 | ||
5086 | 2009.08.21 05:45 | t/p | 1074 | 0.01 | 1.42292 | 1.48573 | 1.42292 | -1.32 | 1168.73 |
5087 | 2009.08.21 05:45 | t/p | 1075 | 0.02 | 1.42292 | 1.48576 | 1.42292 | 0.07 | 1168.80 |
5088 | 2009.08.21 05:45 | t/p | 1076 | 0.02 | 1.42292 | 1.48578 | 1.42292 | 2.77 | 1171.57 |
5089 | 2009.08.21 05:45 | t/p | 1077 | 0.02 | 1.42292 | 1.48573 | 1.42292 | 5.60 | 1177.17 |
5090 | 2009.08.21 05:45 | delete | 1078 | 0.02 | 1.42832 | 1.48536 | 1.42307 | ||
5091 | 2009.08.21 05:45 | sell | 1079 | 0.01 | 1.42275 | 1.48275 | 1.42015 | ||
5092 | 2009.08.21 05:45 | modify | 1079 | 0.01 | 1.42275 | 1.48271 | 1.42015 | ||
5093 | 2009.08.21 06:25 | sell limit | 1080 | 0.02 | 1.42405 | 1.48179 | 1.42145 | ||
5094 | 2009.08.21 08:55 | sell | 1080 | 0.02 | 1.42405 | 1.48179 | 1.42145 | ||
5095 | 2009.08.21 08:55 | modify | 1079 | 0.01 | 1.42275 | 1.48407 | 1.42015 | ||
5096 | 2009.08.21 08:55 | modify | 1080 | 0.02 | 1.42405 | 1.48407 | 1.42145 | ||
5097 | 2009.08.21 08:55 | modify | 1079 | 0.01 | 1.42275 | 1.48407 | 1.42145 | ||
5098 | 2009.08.21 14:15 | sell limit | 1081 | 0.02 | 1.43485 | 1.49303 | 1.43215 | ||
5099 | 2009.08.21 14:15 | modify | 1081 | 0.02 | 1.43350 | 1.49282 | 1.43080 | ||
5100 | 2009.08.21 14:25 | sell | 1081 | 0.02 | 1.43350 | 1.49282 | 1.43080 | ||
5101 | 2009.08.21 14:25 | modify | 1079 | 0.01 | 1.42275 | 1.49350 | 1.42145 | ||
5102 | 2009.08.21 14:25 | modify | 1080 | 0.02 | 1.42405 | 1.49350 | 1.42145 | ||
5103 | 2009.08.21 14:25 | modify | 1081 | 0.02 | 1.43350 | 1.49350 | 1.43080 | ||
5104 | 2009.08.21 14:25 | modify | 1079 | 0.01 | 1.42275 | 1.49350 | 1.43080 | ||
5105 | 2009.08.21 14:25 | modify | 1080 | 0.02 | 1.42405 | 1.49351 | 1.43080 | ||
5106 | 2009.08.21 15:05 | sell limit | 1082 | 0.02 | 1.43485 | 1.49353 | 1.43215 | ||
5107 | 2009.08.21 16:01 | sell | 1082 | 0.02 | 1.43485 | 1.49353 | 1.43215 | ||
5108 | 2009.08.21 16:01 | modify | 1079 | 0.01 | 1.42275 | 1.49488 | 1.43080 | ||
5109 | 2009.08.21 16:01 | modify | 1080 | 0.02 | 1.42405 | 1.49488 | 1.43080 | ||
5110 | 2009.08.21 16:01 | modify | 1081 | 0.02 | 1.43350 | 1.49488 | 1.43080 | ||
5111 | 2009.08.21 16:01 | modify | 1082 | 0.02 | 1.43485 | 1.49488 | 1.43215 | ||
5112 | 2009.08.21 16:01 | modify | 1079 | 0.01 | 1.42275 | 1.49488 | 1.43215 | ||
5113 | 2009.08.21 16:01 | modify | 1080 | 0.02 | 1.42405 | 1.49494 | 1.43215 | ||
5114 | 2009.08.21 16:01 | modify | 1081 | 0.02 | 1.43350 | 1.49501 | 1.43215 | ||
5115 | 2009.08.21 16:27 | t/p | 1079 | 0.01 | 1.43215 | 1.49488 | 1.43215 | -9.40 | 1167.77 |
5116 | 2009.08.21 16:27 | t/p | 1080 | 0.02 | 1.43215 | 1.49494 | 1.43215 | -16.20 | 1151.57 |
5117 | 2009.08.21 16:27 | t/p | 1081 | 0.02 | 1.43215 | 1.49501 | 1.43215 | 2.70 | 1154.27 |
5118 | 2009.08.21 16:27 | t/p | 1082 | 0.02 | 1.43215 | 1.49488 | 1.43215 | 5.40 | 1159.67 |
5119 | 2009.08.21 16:45 | sell | 1083 | 0.01 | 1.43200 | 1.49200 | 1.42930 | ||
5120 | 2009.08.21 16:45 | modify | 1083 | 0.01 | 1.43200 | 1.49199 | 1.42930 | ||
5121 | 2009.08.21 16:48 | t/p | 1083 | 0.01 | 1.42930 | 1.49199 | 1.42930 | 2.70 | 1162.37 |
5122 | 2009.08.21 16:48 | sell | 1084 | 0.01 | 1.42909 | 1.48909 | 1.42639 | ||
5123 | 2009.08.21 16:48 | modify | 1084 | 0.01 | 1.42909 | 1.48910 | 1.42639 | ||
5124 | 2009.08.21 17:28 | sell limit | 1085 | 0.02 | 1.43044 | 1.48952 | 1.42774 | ||
5125 | 2009.08.21 17:32 | sell | 1085 | 0.02 | 1.43044 | 1.48952 | 1.42774 | ||
5126 | 2009.08.21 17:32 | modify | 1084 | 0.01 | 1.42909 | 1.49046 | 1.42639 | ||
5127 | 2009.08.21 17:32 | modify | 1085 | 0.02 | 1.43044 | 1.49046 | 1.42774 | ||
5128 | 2009.08.21 17:32 | modify | 1084 | 0.01 | 1.42909 | 1.49046 | 1.42774 | ||
5129 | 2009.08.21 19:11 | sell limit | 1086 | 0.02 | 1.43314 | 1.49144 | 1.43044 | ||
5130 | 2009.08.21 20:20 | sell | 1086 | 0.02 | 1.43314 | 1.49144 | 1.43044 | ||
5131 | 2009.08.21 20:20 | modify | 1084 | 0.01 | 1.42909 | 1.49316 | 1.42774 | ||
5132 | 2009.08.21 20:20 | modify | 1085 | 0.02 | 1.43044 | 1.49316 | 1.42774 | ||
5133 | 2009.08.21 20:20 | modify | 1086 | 0.02 | 1.43314 | 1.49316 | 1.43044 | ||
5134 | 2009.08.21 20:20 | modify | 1084 | 0.01 | 1.42909 | 1.49316 | 1.43044 | ||
5135 | 2009.08.21 20:20 | modify | 1085 | 0.02 | 1.43044 | 1.49319 | 1.43044 | ||
5136 | 2009.08.21 22:40 | sell limit | 1087 | 0.02 | 1.43449 | 1.49293 | 1.43179 | ||
5137 | 2009.08.24 00:30 | sell | 1087 | 0.02 | 1.43449 | 1.49293 | 1.43179 | ||
5138 | 2009.08.24 00:30 | modify | 1084 | 0.01 | 1.42909 | 1.49451 | 1.43044 | ||
5139 | 2009.08.24 00:30 | modify | 1085 | 0.02 | 1.43044 | 1.49451 | 1.43044 | ||
5140 | 2009.08.24 00:30 | modify | 1086 | 0.02 | 1.43314 | 1.49451 | 1.43044 | ||
5141 | 2009.08.24 00:30 | modify | 1087 | 0.02 | 1.43449 | 1.49451 | 1.43179 | ||
5142 | 2009.08.24 00:30 | modify | 1084 | 0.01 | 1.42909 | 1.49451 | 1.43179 | ||
5143 | 2009.08.24 00:30 | modify | 1085 | 0.02 | 1.43044 | 1.49450 | 1.43179 | ||
5144 | 2009.08.24 00:30 | modify | 1086 | 0.02 | 1.43314 | 1.49448 | 1.43179 | ||
5145 | 2009.08.24 01:15 | sell limit | 1088 | 0.02 | 1.43719 | 1.49305 | 1.43179 | ||
5146 | 2009.08.24 08:08 | t/p | 1084 | 0.01 | 1.43179 | 1.49451 | 1.43179 | -2.72 | 1159.65 |
5147 | 2009.08.24 08:08 | t/p | 1085 | 0.02 | 1.43179 | 1.49450 | 1.43179 | -2.73 | 1156.92 |
5148 | 2009.08.24 08:08 | t/p | 1086 | 0.02 | 1.43179 | 1.49448 | 1.43179 | 2.67 | 1159.58 |
5149 | 2009.08.24 08:08 | t/p | 1087 | 0.02 | 1.43179 | 1.49451 | 1.43179 | 5.40 | 1164.98 |
5150 | 2009.08.24 08:08 | delete | 1088 | 0.02 | 1.43719 | 1.49305 | 1.43179 | ||
5151 | 2009.08.24 16:29 | sell | 1089 | 0.01 | 1.43299 | 1.49299 | 1.43029 | ||
5152 | 2009.08.24 16:29 | modify | 1089 | 0.01 | 1.43299 | 1.49295 | 1.43029 | ||
5153 | 2009.08.24 17:09 | sell limit | 1090 | 0.02 | 1.43434 | 1.49231 | 1.43164 | ||
5154 | 2009.08.24 19:25 | t/p | 1089 | 0.01 | 1.43029 | 1.49295 | 1.43029 | 2.70 | 1167.68 |
5155 | 2009.08.24 19:25 | delete | 1090 | 0.02 | 1.43434 | 1.49231 | 1.43164 | ||
5156 | 2009.08.24 19:30 | sell | 1091 | 0.01 | 1.43001 | 1.49001 | 1.42731 | ||
5157 | 2009.08.24 19:30 | modify | 1091 | 0.01 | 1.43001 | 1.48999 | 1.42731 | ||
5158 | 2009.08.24 20:10 | sell limit | 1092 | 0.02 | 1.43136 | 1.48920 | 1.42866 | ||
5159 | 2009.08.25 08:07 | t/p | 1091 | 0.01 | 1.42731 | 1.48999 | 1.42731 | 2.68 | 1170.36 |
5160 | 2009.08.25 08:07 | delete | 1092 | 0.02 | 1.43136 | 1.48920 | 1.42866 | ||
5161 | 2009.08.25 08:47 | buy | 1093 | 0.01 | 1.43048 | 1.37048 | 1.43308 | ||
5162 | 2009.08.25 08:47 | modify | 1093 | 0.01 | 1.43048 | 1.37047 | 1.43308 | ||
5163 | 2009.08.25 10:25 | buy limit | 1094 | 0.02 | 1.42658 | 1.36801 | 1.42918 | ||
5164 | 2009.08.25 11:15 | modify | 1094 | 0.02 | 1.42788 | 1.36856 | 1.43048 | ||
5165 | 2009.08.25 11:29 | modify | 1094 | 0.02 | 1.42918 | 1.36987 | 1.43178 | ||
5166 | 2009.08.25 11:34 | buy | 1094 | 0.02 | 1.42918 | 1.36987 | 1.43178 | ||
5167 | 2009.08.25 11:34 | modify | 1093 | 0.01 | 1.43048 | 1.36917 | 1.43308 | ||
5168 | 2009.08.25 11:34 | modify | 1094 | 0.02 | 1.42918 | 1.36917 | 1.43178 | ||
5169 | 2009.08.25 11:34 | modify | 1093 | 0.01 | 1.43048 | 1.36917 | 1.43178 | ||
5170 | 2009.08.25 12:14 | buy limit | 1095 | 0.02 | 1.42788 | 1.36935 | 1.43048 | ||
5171 | 2009.08.25 13:21 | t/p | 1093 | 0.01 | 1.43178 | 1.36917 | 1.43178 | 1.30 | 1171.66 |
5172 | 2009.08.25 13:21 | t/p | 1094 | 0.02 | 1.43178 | 1.36917 | 1.43178 | 5.20 | 1176.86 |
5173 | 2009.08.25 13:21 | delete | 1095 | 0.02 | 1.42788 | 1.36935 | 1.43048 | ||
5174 | 2009.08.25 13:45 | buy | 1096 | 0.01 | 1.43328 | 1.37328 | 1.43598 | ||
5175 | 2009.08.25 13:45 | modify | 1096 | 0.01 | 1.43328 | 1.37330 | 1.43598 | ||
5176 | 2009.08.25 14:40 | buy limit | 1097 | 0.02 | 1.43193 | 1.37286 | 1.43463 | ||
5177 | 2009.08.25 15:12 | t/p | 1096 | 0.01 | 1.43598 | 1.37330 | 1.43598 | 2.70 | 1179.56 |
5178 | 2009.08.25 15:12 | delete | 1097 | 0.02 | 1.43193 | 1.37286 | 1.43463 | ||
5179 | 2009.08.25 16:25 | sell | 1098 | 0.01 | 1.43218 | 1.49218 | 1.42948 | ||
5180 | 2009.08.25 16:25 | modify | 1098 | 0.01 | 1.43218 | 1.49219 | 1.42948 | ||
5181 | 2009.08.25 17:30 | sell limit | 1099 | 0.02 | 1.43488 | 1.49308 | 1.43218 | ||
5182 | 2009.08.25 17:30 | modify | 1099 | 0.02 | 1.43353 | 1.49285 | 1.43083 | ||
5183 | 2009.08.25 17:34 | sell | 1099 | 0.02 | 1.43353 | 1.49285 | 1.43083 | ||
5184 | 2009.08.25 17:34 | modify | 1098 | 0.01 | 1.43218 | 1.49353 | 1.42948 | ||
5185 | 2009.08.25 17:34 | modify | 1099 | 0.02 | 1.43353 | 1.49353 | 1.43083 | ||
5186 | 2009.08.25 17:34 | modify | 1098 | 0.01 | 1.43218 | 1.49353 | 1.43083 | ||
5187 | 2009.08.25 18:16 | sell limit | 1100 | 0.02 | 1.43488 | 1.49258 | 1.43218 | ||
5188 | 2009.08.25 19:58 | t/p | 1098 | 0.01 | 1.43083 | 1.49353 | 1.43083 | 1.35 | 1180.91 |
5189 | 2009.08.25 19:58 | t/p | 1099 | 0.02 | 1.43083 | 1.49353 | 1.43083 | 5.40 | 1186.31 |
5190 | 2009.08.25 19:58 | delete | 1100 | 0.02 | 1.43488 | 1.49258 | 1.43218 | ||
5191 | 2009.08.26 02:55 | buy | 1101 | 0.01 | 1.42917 | 1.36917 | 1.43167 | ||
5192 | 2009.08.26 02:55 | modify | 1101 | 0.01 | 1.42917 | 1.36915 | 1.43167 | ||
5193 | 2009.08.26 03:55 | buy limit | 1102 | 0.02 | 1.42792 | 1.36990 | 1.43042 | ||
5194 | 2009.08.26 07:56 | t/p | 1101 | 0.01 | 1.43167 | 1.36915 | 1.43167 | 2.50 | 1188.81 |
5195 | 2009.08.26 07:56 | delete | 1102 | 0.02 | 1.42792 | 1.36990 | 1.43042 | ||
5196 | 2009.08.26 07:56 | buy | 1103 | 0.01 | 1.43186 | 1.37186 | 1.43446 | ||
5197 | 2009.08.26 07:56 | modify | 1103 | 0.01 | 1.43186 | 1.37189 | 1.43446 | ||
5198 | 2009.08.26 09:13 | buy limit | 1104 | 0.02 | 1.43056 | 1.37160 | 1.43316 | ||
5199 | 2009.08.26 10:00 | t/p | 1103 | 0.01 | 1.43446 | 1.37189 | 1.43446 | 2.60 | 1191.41 |
5200 | 2009.08.26 10:00 | delete | 1104 | 0.02 | 1.43056 | 1.37160 | 1.43316 | ||
5201 | 2009.08.26 10:00 | buy | 1105 | 0.01 | 1.43467 | 1.37467 | 1.43727 | ||
5202 | 2009.08.26 10:00 | modify | 1105 | 0.01 | 1.43467 | 1.37473 | 1.43727 | ||
5203 | 2009.08.26 11:55 | buy limit | 1106 | 0.02 | 1.43077 | 1.37196 | 1.43337 | ||
5204 | 2009.08.26 12:17 | buy | 1106 | 0.02 | 1.43077 | 1.37196 | 1.43337 | ||
5205 | 2009.08.26 12:17 | modify | 1105 | 0.01 | 1.43467 | 1.37072 | 1.43727 | ||
5206 | 2009.08.26 12:17 | modify | 1106 | 0.02 | 1.43077 | 1.37072 | 1.43337 | ||
5207 | 2009.08.26 12:17 | modify | 1105 | 0.01 | 1.43467 | 1.37072 | 1.43337 | ||
5208 | 2009.08.26 15:00 | buy limit | 1107 | 0.02 | 1.42687 | 1.36799 | 1.42947 | ||
5209 | 2009.08.26 15:16 | buy | 1107 | 0.02 | 1.42687 | 1.36799 | 1.42947 | ||
5210 | 2009.08.26 15:16 | modify | 1105 | 0.01 | 1.43467 | 1.36686 | 1.43337 | ||
5211 | 2009.08.26 15:16 | modify | 1106 | 0.02 | 1.43077 | 1.36686 | 1.43337 | ||
5212 | 2009.08.26 15:16 | modify | 1107 | 0.02 | 1.42687 | 1.36686 | 1.42947 | ||
5213 | 2009.08.26 15:16 | modify | 1105 | 0.01 | 1.43467 | 1.36686 | 1.42947 | ||
5214 | 2009.08.26 15:16 | modify | 1106 | 0.02 | 1.43077 | 1.36687 | 1.42947 | ||
5215 | 2009.08.26 17:10 | buy limit | 1108 | 0.02 | 1.42147 | 1.36256 | 1.42417 | ||
5216 | 2009.08.26 17:20 | buy | 1108 | 0.02 | 1.42147 | 1.36256 | 1.42417 | ||
5217 | 2009.08.26 17:20 | modify | 1105 | 0.01 | 1.43467 | 1.36144 | 1.42947 | ||
5218 | 2009.08.26 17:20 | modify | 1106 | 0.02 | 1.43077 | 1.36144 | 1.42947 | ||
5219 | 2009.08.26 17:20 | modify | 1107 | 0.02 | 1.42687 | 1.36144 | 1.42947 | ||
5220 | 2009.08.26 17:20 | modify | 1108 | 0.02 | 1.42147 | 1.36144 | 1.42417 | ||
5221 | 2009.08.26 17:20 | modify | 1105 | 0.01 | 1.43467 | 1.36144 | 1.42417 | ||
5222 | 2009.08.26 17:20 | modify | 1106 | 0.02 | 1.43077 | 1.36141 | 1.42417 | ||
5223 | 2009.08.26 17:20 | modify | 1107 | 0.02 | 1.42687 | 1.36142 | 1.42417 | ||
5224 | 2009.08.26 18:09 | buy limit | 1109 | 0.02 | 1.41877 | 1.36256 | 1.42417 | ||
5225 | 2009.08.26 20:22 | t/p | 1105 | 0.01 | 1.42417 | 1.36144 | 1.42417 | -10.50 | 1180.91 |
5226 | 2009.08.26 20:22 | t/p | 1106 | 0.02 | 1.42417 | 1.36141 | 1.42417 | -13.20 | 1167.71 |
5227 | 2009.08.26 20:22 | t/p | 1107 | 0.02 | 1.42417 | 1.36142 | 1.42417 | -5.40 | 1162.31 |
5228 | 2009.08.26 20:22 | t/p | 1108 | 0.02 | 1.42417 | 1.36144 | 1.42417 | 5.40 | 1167.71 |
5229 | 2009.08.26 20:22 | delete | 1109 | 0.02 | 1.41877 | 1.36256 | 1.42417 | ||
5230 | 2009.08.27 01:55 | sell | 1110 | 0.01 | 1.42347 | 1.48347 | 1.42097 | ||
5231 | 2009.08.27 01:55 | modify | 1110 | 0.01 | 1.42347 | 1.48350 | 1.42097 | ||
5232 | 2009.08.27 02:40 | sell limit | 1111 | 0.02 | 1.42472 | 1.48284 | 1.42222 | ||
5233 | 2009.08.27 04:35 | sell | 1111 | 0.02 | 1.42472 | 1.48284 | 1.42222 | ||
5234 | 2009.08.27 04:35 | modify | 1110 | 0.01 | 1.42347 | 1.48474 | 1.42097 | ||
5235 | 2009.08.27 04:35 | modify | 1111 | 0.02 | 1.42472 | 1.48474 | 1.42222 | ||
5236 | 2009.08.27 04:35 | modify | 1110 | 0.01 | 1.42347 | 1.48474 | 1.42222 | ||
5237 | 2009.08.27 05:39 | sell limit | 1112 | 0.02 | 1.42597 | 1.48425 | 1.42347 | ||
5238 | 2009.08.27 08:52 | sell | 1112 | 0.02 | 1.42597 | 1.48425 | 1.42347 | ||
5239 | 2009.08.27 08:52 | modify | 1110 | 0.01 | 1.42347 | 1.48599 | 1.42222 | ||
5240 | 2009.08.27 08:52 | modify | 1111 | 0.02 | 1.42472 | 1.48599 | 1.42222 | ||
5241 | 2009.08.27 08:52 | modify | 1112 | 0.02 | 1.42597 | 1.48599 | 1.42347 | ||
5242 | 2009.08.27 08:52 | modify | 1110 | 0.01 | 1.42347 | 1.48599 | 1.42347 | ||
5243 | 2009.08.27 08:52 | modify | 1111 | 0.02 | 1.42472 | 1.48598 | 1.42347 | ||
5244 | 2009.08.27 09:55 | sell limit | 1113 | 0.02 | 1.42722 | 1.48442 | 1.42472 | ||
5245 | 2009.08.27 12:13 | sell | 1113 | 0.02 | 1.42722 | 1.48442 | 1.42472 | ||
5246 | 2009.08.27 12:13 | modify | 1110 | 0.01 | 1.42347 | 1.48722 | 1.42347 | ||
5247 | 2009.08.27 12:13 | modify | 1111 | 0.02 | 1.42472 | 1.48722 | 1.42347 | ||
5248 | 2009.08.27 12:13 | modify | 1112 | 0.02 | 1.42597 | 1.48722 | 1.42347 | ||
5249 | 2009.08.27 12:13 | modify | 1113 | 0.02 | 1.42722 | 1.48722 | 1.42472 | ||
5250 | 2009.08.27 12:13 | modify | 1110 | 0.01 | 1.42347 | 1.48722 | 1.42472 | ||
5251 | 2009.08.27 12:13 | modify | 1111 | 0.02 | 1.42472 | 1.48720 | 1.42472 | ||
5252 | 2009.08.27 12:13 | modify | 1112 | 0.02 | 1.42597 | 1.48718 | 1.42472 | ||
5253 | 2009.08.27 13:00 | sell limit | 1114 | 0.02 | 1.42972 | 1.48550 | 1.42467 | ||
5254 | 2009.08.27 15:08 | t/p | 1110 | 0.01 | 1.42472 | 1.48722 | 1.42472 | -1.25 | 1166.46 |
5255 | 2009.08.27 15:08 | t/p | 1111 | 0.02 | 1.42472 | 1.48720 | 1.42472 | 0.00 | 1166.46 |
5256 | 2009.08.27 15:08 | t/p | 1112 | 0.02 | 1.42472 | 1.48718 | 1.42472 | 2.50 | 1168.96 |
5257 | 2009.08.27 15:08 | t/p | 1113 | 0.02 | 1.42472 | 1.48722 | 1.42472 | 5.00 | 1173.96 |
5258 | 2009.08.27 15:08 | delete | 1114 | 0.02 | 1.42972 | 1.48550 | 1.42467 | ||
5259 | 2009.08.27 15:08 | sell | 1115 | 0.01 | 1.42456 | 1.48456 | 1.42206 | ||
5260 | 2009.08.27 15:08 | modify | 1115 | 0.01 | 1.42456 | 1.48452 | 1.42206 | ||
5261 | 2009.08.27 15:55 | sell limit | 1116 | 0.02 | 1.42581 | 1.48354 | 1.42331 | ||
5262 | 2009.08.27 17:37 | sell | 1116 | 0.02 | 1.42581 | 1.48354 | 1.42331 | ||
5263 | 2009.08.27 17:37 | modify | 1115 | 0.01 | 1.42456 | 1.48582 | 1.42206 | ||
5264 | 2009.08.27 17:37 | modify | 1116 | 0.02 | 1.42581 | 1.48582 | 1.42331 | ||
5265 | 2009.08.27 17:37 | modify | 1115 | 0.01 | 1.42456 | 1.48582 | 1.42331 | ||
5266 | 2009.08.27 19:10 | sell limit | 1117 | 0.02 | 1.42706 | 1.48620 | 1.42456 | ||
5267 | 2009.08.27 19:35 | sell | 1117 | 0.02 | 1.42706 | 1.48620 | 1.42456 | ||
5268 | 2009.08.27 19:35 | modify | 1115 | 0.01 | 1.42456 | 1.48707 | 1.42331 | ||
5269 | 2009.08.27 19:35 | modify | 1116 | 0.02 | 1.42581 | 1.48707 | 1.42331 | ||
5270 | 2009.08.27 19:35 | modify | 1117 | 0.02 | 1.42706 | 1.48707 | 1.42456 | ||
5271 | 2009.08.27 19:35 | modify | 1115 | 0.01 | 1.42456 | 1.48707 | 1.42456 | ||
5272 | 2009.08.27 19:35 | modify | 1116 | 0.02 | 1.42581 | 1.48706 | 1.42456 | ||
5273 | 2009.08.27 21:50 | sell limit | 1118 | 0.02 | 1.43786 | 1.49611 | 1.43516 | ||
5274 | 2009.08.27 21:53 | modify | 1118 | 0.02 | 1.43651 | 1.49581 | 1.43381 | ||
5275 | 2009.08.27 22:39 | modify | 1118 | 0.02 | 1.43516 | 1.49446 | 1.43246 | ||
5276 | 2009.08.27 23:22 | sell | 1118 | 0.02 | 1.43516 | 1.49446 | 1.43246 | ||
5277 | 2009.08.27 23:22 | modify | 1115 | 0.01 | 1.42456 | 1.49522 | 1.42456 | ||
5278 | 2009.08.27 23:22 | modify | 1116 | 0.02 | 1.42581 | 1.49522 | 1.42456 | ||
5279 | 2009.08.27 23:22 | modify | 1117 | 0.02 | 1.42706 | 1.49522 | 1.42456 | ||
5280 | 2009.08.27 23:22 | modify | 1118 | 0.02 | 1.43516 | 1.49522 | 1.43246 | ||
5281 | 2009.08.27 23:22 | modify | 1115 | 0.01 | 1.42456 | 1.49522 | 1.43246 | ||
5282 | 2009.08.27 23:22 | modify | 1116 | 0.02 | 1.42581 | 1.49521 | 1.43246 | ||
5283 | 2009.08.27 23:22 | modify | 1117 | 0.02 | 1.42706 | 1.49519 | 1.43246 | ||
5284 | 2009.08.28 02:55 | sell limit | 1119 | 0.02 | 1.44036 | 1.49649 | 1.43511 | ||
5285 | 2009.08.28 02:57 | modify | 1119 | 0.02 | 1.43776 | 1.49645 | 1.43251 | ||
5286 | 2009.08.28 15:28 | sell | 1119 | 0.02 | 1.43776 | 1.49645 | 1.43251 | ||
5287 | 2009.08.28 15:28 | modify | 1115 | 0.01 | 1.42456 | 1.49779 | 1.43246 | ||
5288 | 2009.08.28 15:28 | modify | 1116 | 0.02 | 1.42581 | 1.49779 | 1.43246 | ||
5289 | 2009.08.28 15:28 | modify | 1117 | 0.02 | 1.42706 | 1.49779 | 1.43246 | ||
5290 | 2009.08.28 15:28 | modify | 1118 | 0.02 | 1.43516 | 1.49779 | 1.43246 | ||
5291 | 2009.08.28 15:28 | modify | 1119 | 0.02 | 1.43776 | 1.49779 | 1.43251 | ||
5292 | 2009.08.28 15:28 | modify | 1115 | 0.01 | 1.42456 | 1.49779 | 1.43251 | ||
5293 | 2009.08.28 15:28 | modify | 1116 | 0.02 | 1.42581 | 1.49782 | 1.43251 | ||
5294 | 2009.08.28 15:28 | modify | 1117 | 0.02 | 1.42706 | 1.49786 | 1.43251 | ||
5295 | 2009.08.28 15:28 | modify | 1118 | 0.02 | 1.43516 | 1.49789 | 1.43251 | ||
5296 | 2009.08.28 16:25 | sell limit | 1120 | 0.02 | 1.44036 | 1.49614 | 1.43511 | ||
5297 | 2009.08.28 18:19 | t/p | 1115 | 0.01 | 1.43251 | 1.49779 | 1.43251 | -7.97 | 1166.00 |
5298 | 2009.08.28 18:19 | t/p | 1116 | 0.02 | 1.43251 | 1.49782 | 1.43251 | -13.43 | 1152.56 |
5299 | 2009.08.28 18:19 | t/p | 1117 | 0.02 | 1.43251 | 1.49786 | 1.43251 | -10.93 | 1141.63 |
5300 | 2009.08.28 18:19 | t/p | 1118 | 0.02 | 1.43251 | 1.49789 | 1.43251 | 5.27 | 1146.90 |
5301 | 2009.08.28 18:19 | t/p | 1119 | 0.02 | 1.43251 | 1.49779 | 1.43251 | 10.50 | 1157.40 |
5302 | 2009.08.28 18:19 | delete | 1120 | 0.02 | 1.44036 | 1.49614 | 1.43511 | ||
5303 | 2009.08.28 19:40 | buy | 1121 | 0.01 | 1.43479 | 1.37479 | 1.43739 | ||
5304 | 2009.08.28 19:40 | modify | 1121 | 0.01 | 1.43479 | 1.37475 | 1.43739 | ||
5305 | 2009.08.28 21:54 | buy limit | 1122 | 0.02 | 1.42804 | 1.36997 | 1.43074 | ||
5306 | 2009.08.28 21:54 | modify | 1122 | 0.02 | 1.42939 | 1.37008 | 1.43209 | ||
5307 | 2009.08.31 00:48 | buy | 1122 | 0.02 | 1.42939 | 1.37008 | 1.43209 | ||
5308 | 2009.08.31 00:48 | modify | 1121 | 0.01 | 1.43479 | 1.36938 | 1.43739 | ||
5309 | 2009.08.31 00:48 | modify | 1122 | 0.02 | 1.42939 | 1.36938 | 1.43209 | ||
5310 | 2009.08.31 00:48 | modify | 1121 | 0.01 | 1.43479 | 1.36938 | 1.43209 | ||
5311 | 2009.08.31 01:39 | buy limit | 1123 | 0.02 | 1.42814 | 1.37075 | 1.43064 | ||
5312 | 2009.08.31 06:26 | buy | 1123 | 0.02 | 1.42814 | 1.37075 | 1.43064 | ||
5313 | 2009.08.31 06:26 | modify | 1121 | 0.01 | 1.43479 | 1.36814 | 1.43209 | ||
5314 | 2009.08.31 06:26 | modify | 1122 | 0.02 | 1.42939 | 1.36814 | 1.43209 | ||
5315 | 2009.08.31 06:26 | modify | 1123 | 0.02 | 1.42814 | 1.36814 | 1.43064 | ||
5316 | 2009.08.31 06:26 | modify | 1121 | 0.01 | 1.43479 | 1.36814 | 1.43064 | ||
5317 | 2009.08.31 06:26 | modify | 1122 | 0.02 | 1.42939 | 1.36810 | 1.43064 | ||
5318 | 2009.08.31 07:06 | buy limit | 1124 | 0.02 | 1.42689 | 1.36898 | 1.42939 | ||
5319 | 2009.08.31 08:11 | buy | 1124 | 0.02 | 1.42689 | 1.36898 | 1.42939 | ||
5320 | 2009.08.31 08:11 | modify | 1121 | 0.01 | 1.43479 | 1.36686 | 1.43064 | ||
5321 | 2009.08.31 08:11 | modify | 1122 | 0.02 | 1.42939 | 1.36686 | 1.43064 | ||
5322 | 2009.08.31 08:11 | modify | 1123 | 0.02 | 1.42814 | 1.36686 | 1.43064 | ||
5323 | 2009.08.31 08:11 | modify | 1124 | 0.02 | 1.42689 | 1.36686 | 1.42939 | ||
5324 | 2009.08.31 08:11 | modify | 1121 | 0.01 | 1.43479 | 1.36686 | 1.42939 | ||
5325 | 2009.08.31 08:11 | modify | 1122 | 0.02 | 1.42939 | 1.36680 | 1.42939 | ||
5326 | 2009.08.31 08:11 | modify | 1123 | 0.02 | 1.42814 | 1.36674 | 1.42939 | ||
5327 | 2009.08.31 09:29 | buy limit | 1125 | 0.02 | 1.42439 | 1.36834 | 1.42944 | ||
5328 | 2009.08.31 10:44 | t/p | 1121 | 0.01 | 1.42939 | 1.36686 | 1.42939 | -5.39 | 1152.01 |
5329 | 2009.08.31 10:44 | t/p | 1122 | 0.02 | 1.42939 | 1.36680 | 1.42939 | 0.00 | 1152.01 |
5330 | 2009.08.31 10:44 | t/p | 1123 | 0.02 | 1.42939 | 1.36674 | 1.42939 | 2.50 | 1154.51 |
5331 | 2009.08.31 10:44 | t/p | 1124 | 0.02 | 1.42939 | 1.36686 | 1.42939 | 5.00 | 1159.51 |
5332 | 2009.08.31 10:44 | delete | 1125 | 0.02 | 1.42439 | 1.36834 | 1.42944 | ||
5333 | 2009.08.31 12:45 | sell | 1126 | 0.01 | 1.42896 | 1.48896 | 1.42646 | ||
5334 | 2009.08.31 12:45 | modify | 1126 | 0.01 | 1.42896 | 1.48898 | 1.42646 | ||
5335 | 2009.08.31 13:25 | sell limit | 1127 | 0.02 | 1.43021 | 1.48749 | 1.42771 | ||
5336 | 2009.08.31 14:20 | t/p | 1126 | 0.01 | 1.42646 | 1.48898 | 1.42646 | 2.50 | 1162.01 |
5337 | 2009.08.31 14:20 | delete | 1127 | 0.02 | 1.43021 | 1.48749 | 1.42771 | ||
5338 | 2009.08.31 15:05 | buy | 1128 | 0.01 | 1.42836 | 1.36836 | 1.43086 | ||
5339 | 2009.08.31 15:05 | modify | 1128 | 0.01 | 1.42836 | 1.36834 | 1.43086 | ||
5340 | 2009.08.31 15:45 | buy limit | 1129 | 0.02 | 1.42711 | 1.36834 | 1.42961 | ||
5341 | 2009.08.31 16:08 | t/p | 1128 | 0.01 | 1.43086 | 1.36834 | 1.43086 | 2.50 | 1164.51 |
5342 | 2009.08.31 16:08 | delete | 1129 | 0.02 | 1.42711 | 1.36834 | 1.42961 | ||
5343 | 2009.08.31 19:15 | sell | 1130 | 0.01 | 1.43402 | 1.49402 | 1.43142 | ||
5344 | 2009.08.31 19:15 | modify | 1130 | 0.01 | 1.43402 | 1.49415 | 1.43142 | ||
5345 | 2009.08.31 21:05 | sell limit | 1131 | 0.02 | 1.43532 | 1.49225 | 1.43272 | ||
5346 | 2009.09.01 05:38 | sell | 1131 | 0.02 | 1.43532 | 1.49225 | 1.43272 | ||
5347 | 2009.09.01 05:38 | modify | 1130 | 0.01 | 1.43402 | 1.49532 | 1.43142 | ||
5348 | 2009.09.01 05:38 | modify | 1131 | 0.02 | 1.43532 | 1.49532 | 1.43272 | ||
5349 | 2009.09.01 05:38 | modify | 1130 | 0.01 | 1.43402 | 1.49532 | 1.43272 | ||
5350 | 2009.09.01 07:00 | sell limit | 1132 | 0.02 | 1.43652 | 1.49494 | 1.43412 | ||
5351 | 2009.09.01 08:01 | sell | 1132 | 0.02 | 1.43652 | 1.49494 | 1.43412 | ||
5352 | 2009.09.01 08:01 | modify | 1130 | 0.01 | 1.43402 | 1.49658 | 1.43272 | ||
5353 | 2009.09.01 08:01 | modify | 1131 | 0.02 | 1.43532 | 1.49658 | 1.43272 | ||
5354 | 2009.09.01 08:01 | modify | 1132 | 0.02 | 1.43652 | 1.49658 | 1.43412 | ||
5355 | 2009.09.01 08:01 | modify | 1130 | 0.01 | 1.43402 | 1.49658 | 1.43412 | ||
5356 | 2009.09.01 08:01 | modify | 1131 | 0.02 | 1.43532 | 1.49666 | 1.43412 | ||
5357 | 2009.09.01 09:35 | sell limit | 1133 | 0.02 | 1.43772 | 1.49581 | 1.43532 | ||
5358 | 2009.09.01 10:27 | t/p | 1130 | 0.01 | 1.43412 | 1.49658 | 1.43412 | -0.12 | 1164.39 |
5359 | 2009.09.01 10:27 | t/p | 1131 | 0.02 | 1.43412 | 1.49666 | 1.43412 | 2.40 | 1166.79 |
5360 | 2009.09.01 10:27 | t/p | 1132 | 0.02 | 1.43412 | 1.49658 | 1.43412 | 4.80 | 1171.59 |
5361 | 2009.09.01 10:27 | delete | 1133 | 0.02 | 1.43772 | 1.49581 | 1.43532 | ||
5362 | 2009.09.01 14:28 | buy | 1134 | 0.01 | 1.43209 | 1.37209 | 1.43449 | ||
5363 | 2009.09.01 14:28 | modify | 1134 | 0.01 | 1.43209 | 1.37212 | 1.43449 | ||
5364 | 2009.09.01 15:45 | buy limit | 1135 | 0.02 | 1.43089 | 1.37209 | 1.43329 | ||
5365 | 2009.09.01 16:52 | buy | 1135 | 0.02 | 1.43089 | 1.37209 | 1.43329 | ||
5366 | 2009.09.01 16:52 | modify | 1134 | 0.01 | 1.43209 | 1.37086 | 1.43449 | ||
5367 | 2009.09.01 16:52 | modify | 1135 | 0.02 | 1.43089 | 1.37086 | 1.43329 | ||
5368 | 2009.09.01 16:52 | modify | 1134 | 0.01 | 1.43209 | 1.37086 | 1.43329 | ||
5369 | 2009.09.01 21:05 | buy limit | 1136 | 0.02 | 1.42049 | 1.36167 | 1.42309 | ||
5370 | 2009.09.01 21:57 | modify | 1136 | 0.02 | 1.42179 | 1.36245 | 1.42439 | ||
5371 | 2009.09.01 22:00 | buy | 1136 | 0.02 | 1.42179 | 1.36245 | 1.42439 | ||
5372 | 2009.09.01 22:00 | modify | 1134 | 0.01 | 1.43209 | 1.36173 | 1.43329 | ||
5373 | 2009.09.01 22:00 | modify | 1135 | 0.02 | 1.43089 | 1.36173 | 1.43329 | ||
5374 | 2009.09.01 22:00 | modify | 1136 | 0.02 | 1.42179 | 1.36173 | 1.42439 | ||
5375 | 2009.09.01 22:00 | modify | 1134 | 0.01 | 1.43209 | 1.36173 | 1.42439 | ||
5376 | 2009.09.01 22:00 | modify | 1135 | 0.02 | 1.43089 | 1.36164 | 1.42439 | ||
5377 | 2009.09.01 22:40 | buy limit | 1137 | 0.02 | 1.42049 | 1.36266 | 1.42309 | ||
5378 | 2009.09.02 01:37 | buy | 1137 | 0.02 | 1.42049 | 1.36266 | 1.42309 | ||
5379 | 2009.09.02 01:37 | modify | 1134 | 0.01 | 1.43209 | 1.36049 | 1.42439 | ||
5380 | 2009.09.02 01:37 | modify | 1135 | 0.02 | 1.43089 | 1.36049 | 1.42439 | ||
5381 | 2009.09.02 01:37 | modify | 1136 | 0.02 | 1.42179 | 1.36049 | 1.42439 | ||
5382 | 2009.09.02 01:37 | modify | 1137 | 0.02 | 1.42049 | 1.36049 | 1.42309 | ||
5383 | 2009.09.02 01:37 | modify | 1134 | 0.01 | 1.43209 | 1.36049 | 1.42309 | ||
5384 | 2009.09.02 01:37 | modify | 1135 | 0.02 | 1.43089 | 1.36047 | 1.42309 | ||
5385 | 2009.09.02 01:37 | modify | 1136 | 0.02 | 1.42179 | 1.36046 | 1.42309 | ||
5386 | 2009.09.02 03:30 | buy limit | 1138 | 0.02 | 1.41799 | 1.36061 | 1.42304 | ||
5387 | 2009.09.02 08:42 | t/p | 1134 | 0.01 | 1.42309 | 1.36049 | 1.42309 | -8.98 | 1162.61 |
5388 | 2009.09.02 08:42 | t/p | 1135 | 0.02 | 1.42309 | 1.36047 | 1.42309 | -15.57 | 1147.04 |
5389 | 2009.09.02 08:42 | t/p | 1136 | 0.02 | 1.42309 | 1.36046 | 1.42309 | 2.63 | 1149.67 |
5390 | 2009.09.02 08:42 | t/p | 1137 | 0.02 | 1.42309 | 1.36049 | 1.42309 | 5.20 | 1154.87 |
5391 | 2009.09.02 08:42 | delete | 1138 | 0.02 | 1.41799 | 1.36061 | 1.42304 | ||
5392 | 2009.09.02 09:40 | sell | 1139 | 0.01 | 1.42130 | 1.48130 | 1.41880 | ||
5393 | 2009.09.02 09:40 | modify | 1139 | 0.01 | 1.42130 | 1.48125 | 1.41880 | ||
5394 | 2009.09.02 11:45 | sell limit | 1140 | 0.02 | 1.42255 | 1.48149 | 1.42005 | ||
5395 | 2009.09.02 11:59 | sell | 1140 | 0.02 | 1.42255 | 1.48149 | 1.42005 | ||
5396 | 2009.09.02 11:59 | modify | 1139 | 0.01 | 1.42130 | 1.48260 | 1.41880 | ||
5397 | 2009.09.02 11:59 | modify | 1140 | 0.02 | 1.42255 | 1.48260 | 1.42005 | ||
5398 | 2009.09.02 11:59 | modify | 1139 | 0.01 | 1.42130 | 1.48260 | 1.42005 | ||
5399 | 2009.09.02 12:39 | sell limit | 1141 | 0.02 | 1.42380 | 1.48194 | 1.42130 | ||
5400 | 2009.09.02 13:11 | sell | 1141 | 0.02 | 1.42380 | 1.48194 | 1.42130 | ||
5401 | 2009.09.02 13:11 | modify | 1139 | 0.01 | 1.42130 | 1.48381 | 1.42005 | ||
5402 | 2009.09.02 13:11 | modify | 1140 | 0.02 | 1.42255 | 1.48381 | 1.42005 | ||
5403 | 2009.09.02 13:11 | modify | 1141 | 0.02 | 1.42380 | 1.48381 | 1.42130 | ||
5404 | 2009.09.02 13:11 | modify | 1139 | 0.01 | 1.42130 | 1.48381 | 1.42130 | ||
5405 | 2009.09.02 13:11 | modify | 1140 | 0.02 | 1.42255 | 1.48380 | 1.42130 | ||
5406 | 2009.09.02 13:51 | sell limit | 1142 | 0.02 | 1.42505 | 1.48199 | 1.42255 | ||
5407 | 2009.09.02 14:16 | t/p | 1139 | 0.01 | 1.42130 | 1.48381 | 1.42130 | 0.00 | 1154.87 |
5408 | 2009.09.02 14:16 | t/p | 1140 | 0.02 | 1.42130 | 1.48380 | 1.42130 | 2.50 | 1157.37 |
5409 | 2009.09.02 14:16 | t/p | 1141 | 0.02 | 1.42130 | 1.48381 | 1.42130 | 5.00 | 1162.37 |
5410 | 2009.09.02 14:16 | delete | 1142 | 0.02 | 1.42505 | 1.48199 | 1.42255 | ||
5411 | 2009.09.02 14:16 | sell | 1143 | 0.01 | 1.42114 | 1.48114 | 1.41864 | ||
5412 | 2009.09.02 14:16 | modify | 1143 | 0.01 | 1.42114 | 1.48112 | 1.41864 | ||
5413 | 2009.09.02 15:05 | sell limit | 1144 | 0.02 | 1.42239 | 1.47973 | 1.41989 | ||
5414 | 2009.09.02 16:10 | sell | 1144 | 0.02 | 1.42239 | 1.47973 | 1.41989 | ||
5415 | 2009.09.02 16:10 | modify | 1143 | 0.01 | 1.42114 | 1.48239 | 1.41864 | ||
5416 | 2009.09.02 16:10 | modify | 1144 | 0.02 | 1.42239 | 1.48239 | 1.41989 | ||
5417 | 2009.09.02 16:10 | modify | 1143 | 0.01 | 1.42114 | 1.48239 | 1.41989 | ||
5418 | 2009.09.02 16:32 | t/p | 1143 | 0.01 | 1.41989 | 1.48239 | 1.41989 | 1.25 | 1163.62 |
5419 | 2009.09.02 16:32 | t/p | 1144 | 0.02 | 1.41989 | 1.48239 | 1.41989 | 5.00 | 1168.62 |
5420 | 2009.09.02 17:20 | buy | 1145 | 0.01 | 1.42529 | 1.36529 | 1.42789 | ||
5421 | 2009.09.02 17:20 | modify | 1145 | 0.01 | 1.42529 | 1.36531 | 1.42789 | ||
5422 | 2009.09.02 18:20 | buy limit | 1146 | 0.02 | 1.42399 | 1.36518 | 1.42659 | ||
5423 | 2009.09.02 18:46 | t/p | 1145 | 0.01 | 1.42789 | 1.36531 | 1.42789 | 2.60 | 1171.22 |
5424 | 2009.09.02 18:46 | delete | 1146 | 0.02 | 1.42399 | 1.36518 | 1.42659 | ||
5425 | 2009.09.02 22:10 | sell | 1147 | 0.01 | 1.42645 | 1.48645 | 1.42385 | ||
5426 | 2009.09.02 22:10 | modify | 1147 | 0.01 | 1.42645 | 1.48644 | 1.42385 | ||
5427 | 2009.09.02 23:10 | sell limit | 1148 | 0.02 | 1.42775 | 1.48629 | 1.42515 | ||
5428 | 2009.09.03 01:22 | sell | 1148 | 0.02 | 1.42775 | 1.48629 | 1.42515 | ||
5429 | 2009.09.03 01:22 | modify | 1147 | 0.01 | 1.42645 | 1.48776 | 1.42385 | ||
5430 | 2009.09.03 01:22 | modify | 1148 | 0.02 | 1.42775 | 1.48776 | 1.42515 | ||
5431 | 2009.09.03 01:22 | modify | 1147 | 0.01 | 1.42645 | 1.48776 | 1.42515 | ||
5432 | 2009.09.03 02:03 | sell limit | 1149 | 0.02 | 1.42900 | 1.48705 | 1.42650 | ||
5433 | 2009.09.03 08:46 | sell | 1149 | 0.02 | 1.42900 | 1.48705 | 1.42650 | ||
5434 | 2009.09.03 08:46 | modify | 1147 | 0.01 | 1.42645 | 1.48900 | 1.42515 | ||
5435 | 2009.09.03 08:46 | modify | 1148 | 0.02 | 1.42775 | 1.48900 | 1.42515 | ||
5436 | 2009.09.03 08:46 | modify | 1149 | 0.02 | 1.42900 | 1.48900 | 1.42650 | ||
5437 | 2009.09.03 08:46 | modify | 1147 | 0.01 | 1.42645 | 1.48900 | 1.42650 | ||
5438 | 2009.09.03 08:46 | modify | 1148 | 0.02 | 1.42775 | 1.48903 | 1.42650 | ||
5439 | 2009.09.03 10:15 | sell limit | 1150 | 0.02 | 1.43030 | 1.48961 | 1.42770 | ||
5440 | 2009.09.03 10:39 | sell | 1150 | 0.02 | 1.43030 | 1.48961 | 1.42770 | ||
5441 | 2009.09.03 10:39 | modify | 1147 | 0.01 | 1.42645 | 1.49030 | 1.42650 | ||
5442 | 2009.09.03 10:39 | modify | 1148 | 0.02 | 1.42775 | 1.49030 | 1.42650 | ||
5443 | 2009.09.03 10:39 | modify | 1149 | 0.02 | 1.42900 | 1.49030 | 1.42650 | ||
5444 | 2009.09.03 10:39 | modify | 1150 | 0.02 | 1.43030 | 1.49030 | 1.42770 | ||
5445 | 2009.09.03 10:39 | modify | 1147 | 0.01 | 1.42645 | 1.49030 | 1.42770 | ||
5446 | 2009.09.03 10:39 | modify | 1148 | 0.02 | 1.42775 | 1.49029 | 1.42770 | ||
5447 | 2009.09.03 10:39 | modify | 1149 | 0.02 | 1.42900 | 1.49028 | 1.42770 | ||
5448 | 2009.09.03 11:30 | sell limit | 1151 | 0.02 | 1.43290 | 1.48933 | 1.42770 | ||
5449 | 2009.09.03 13:33 | sell | 1151 | 0.02 | 1.43290 | 1.48933 | 1.42770 | ||
5450 | 2009.09.03 13:33 | modify | 1147 | 0.01 | 1.42645 | 1.49294 | 1.42770 | ||
5451 | 2009.09.03 13:33 | modify | 1148 | 0.02 | 1.42775 | 1.49294 | 1.42770 | ||
5452 | 2009.09.03 13:33 | modify | 1149 | 0.02 | 1.42900 | 1.49294 | 1.42770 | ||
5453 | 2009.09.03 13:33 | modify | 1150 | 0.02 | 1.43030 | 1.49294 | 1.42770 | ||
5454 | 2009.09.03 13:33 | modify | 1151 | 0.02 | 1.43290 | 1.49294 | 1.42770 | ||
5455 | 2009.09.03 14:34 | sell limit | 1152 | 0.02 | 1.43550 | 1.49051 | 1.43030 | ||
5456 | 2009.09.03 15:20 | t/p | 1147 | 0.01 | 1.42770 | 1.49294 | 1.42770 | -1.30 | 1169.92 |
5457 | 2009.09.03 15:20 | t/p | 1148 | 0.02 | 1.42770 | 1.49294 | 1.42770 | 0.10 | 1170.02 |
5458 | 2009.09.03 15:20 | t/p | 1149 | 0.02 | 1.42770 | 1.49294 | 1.42770 | 2.60 | 1172.62 |
5459 | 2009.09.03 15:20 | t/p | 1150 | 0.02 | 1.42770 | 1.49294 | 1.42770 | 5.20 | 1177.82 |
5460 | 2009.09.03 15:20 | t/p | 1151 | 0.02 | 1.42770 | 1.49294 | 1.42770 | 10.40 | 1188.22 |
5461 | 2009.09.03 15:20 | delete | 1152 | 0.02 | 1.43550 | 1.49051 | 1.43030 | ||
5462 | 2009.09.03 17:45 | buy | 1153 | 0.01 | 1.42801 | 1.36801 | 1.43061 | ||
5463 | 2009.09.03 17:45 | modify | 1153 | 0.01 | 1.42801 | 1.36804 | 1.43061 | ||
5464 | 2009.09.03 18:35 | buy limit | 1154 | 0.02 | 1.42541 | 1.36695 | 1.42801 | ||
5465 | 2009.09.03 19:23 | modify | 1154 | 0.02 | 1.42671 | 1.36744 | 1.42931 | ||
5466 | 2009.09.03 19:36 | buy | 1154 | 0.02 | 1.42671 | 1.36744 | 1.42931 | ||
5467 | 2009.09.03 19:36 | modify | 1153 | 0.01 | 1.42801 | 1.36670 | 1.43061 | ||
5468 | 2009.09.03 19:36 | modify | 1154 | 0.02 | 1.42671 | 1.36670 | 1.42931 | ||
5469 | 2009.09.03 19:36 | modify | 1153 | 0.01 | 1.42801 | 1.36670 | 1.42931 | ||
5470 | 2009.09.03 21:05 | buy limit | 1155 | 0.02 | 1.42411 | 1.36504 | 1.42671 | ||
5471 | 2009.09.03 21:39 | modify | 1155 | 0.02 | 1.42541 | 1.36609 | 1.42801 | ||
5472 | 2009.09.03 21:53 | buy | 1155 | 0.02 | 1.42541 | 1.36609 | 1.42801 | ||
5473 | 2009.09.03 21:53 | modify | 1153 | 0.01 | 1.42801 | 1.36539 | 1.42931 | ||
5474 | 2009.09.03 21:53 | modify | 1154 | 0.02 | 1.42671 | 1.36539 | 1.42931 | ||
5475 | 2009.09.03 21:53 | modify | 1155 | 0.02 | 1.42541 | 1.36539 | 1.42801 | ||
5476 | 2009.09.03 21:53 | modify | 1153 | 0.01 | 1.42801 | 1.36539 | 1.42801 | ||
5477 | 2009.09.03 21:53 | modify | 1154 | 0.02 | 1.42671 | 1.36540 | 1.42801 | ||
5478 | 2009.09.03 22:35 | buy limit | 1156 | 0.02 | 1.42411 | 1.36553 | 1.42671 | ||
5479 | 2009.09.04 03:18 | buy | 1156 | 0.02 | 1.42411 | 1.36553 | 1.42671 | ||
5480 | 2009.09.04 03:18 | modify | 1153 | 0.01 | 1.42801 | 1.36407 | 1.42801 | ||
5481 | 2009.09.04 03:18 | modify | 1154 | 0.02 | 1.42671 | 1.36407 | 1.42801 | ||
5482 | 2009.09.04 03:18 | modify | 1155 | 0.02 | 1.42541 | 1.36407 | 1.42801 | ||
5483 | 2009.09.04 03:18 | modify | 1156 | 0.02 | 1.42411 | 1.36407 | 1.42671 | ||
5484 | 2009.09.04 03:18 | modify | 1153 | 0.01 | 1.42801 | 1.36407 | 1.42671 | ||
5485 | 2009.09.04 03:18 | modify | 1154 | 0.02 | 1.42671 | 1.36409 | 1.42671 | ||
5486 | 2009.09.04 03:18 | modify | 1155 | 0.02 | 1.42541 | 1.36410 | 1.42671 | ||
5487 | 2009.09.04 04:40 | buy limit | 1157 | 0.02 | 1.42161 | 1.36517 | 1.42666 | ||
5488 | 2009.09.04 07:54 | t/p | 1153 | 0.01 | 1.42671 | 1.36407 | 1.42671 | -1.29 | 1186.93 |
5489 | 2009.09.04 07:54 | t/p | 1154 | 0.02 | 1.42671 | 1.36409 | 1.42671 | 0.03 | 1186.96 |
5490 | 2009.09.04 07:54 | t/p | 1155 | 0.02 | 1.42671 | 1.36410 | 1.42671 | 2.63 | 1189.59 |
5491 | 2009.09.04 07:54 | t/p | 1156 | 0.02 | 1.42671 | 1.36407 | 1.42671 | 5.20 | 1194.79 |
5492 | 2009.09.04 07:54 | delete | 1157 | 0.02 | 1.42161 | 1.36517 | 1.42666 | ||
5493 | 2009.09.04 10:20 | sell | 1158 | 0.01 | 1.42714 | 1.48714 | 1.42454 | ||
5494 | 2009.09.04 10:20 | modify | 1158 | 0.01 | 1.42714 | 1.48715 | 1.42454 | ||
5495 | 2009.09.04 11:10 | sell limit | 1159 | 0.02 | 1.42844 | 1.48749 | 1.42584 | ||
5496 | 2009.09.04 14:43 | t/p | 1158 | 0.01 | 1.42454 | 1.48715 | 1.42454 | 2.60 | 1197.39 |
5497 | 2009.09.04 14:43 | delete | 1159 | 0.02 | 1.42844 | 1.48749 | 1.42584 | ||
5498 | 2009.09.04 15:01 | sell | 1160 | 0.01 | 1.42056 | 1.48056 | 1.41796 | ||
5499 | 2009.09.04 15:01 | modify | 1160 | 0.01 | 1.42056 | 1.48050 | 1.41796 | ||
5500 | 2009.09.04 16:00 | sell limit | 1161 | 0.02 | 1.42186 | 1.48074 | 1.41926 | ||
5501 | 2009.09.04 16:02 | sell | 1161 | 0.02 | 1.42186 | 1.48074 | 1.41926 | ||
5502 | 2009.09.04 16:02 | modify | 1160 | 0.01 | 1.42056 | 1.48187 | 1.41796 | ||
5503 | 2009.09.04 16:02 | modify | 1161 | 0.02 | 1.42186 | 1.48187 | 1.41926 | ||
5504 | 2009.09.04 16:02 | modify | 1160 | 0.01 | 1.42056 | 1.48187 | 1.41926 | ||
5505 | 2009.09.04 20:39 | sell limit | 1162 | 0.02 | 1.43226 | 1.49088 | 1.42966 | ||
5506 | 2009.09.04 20:42 | modify | 1162 | 0.02 | 1.43096 | 1.49027 | 1.42836 | ||
5507 | 2009.09.04 20:45 | sell | 1162 | 0.02 | 1.43096 | 1.49027 | 1.42836 | ||
5508 | 2009.09.04 20:45 | modify | 1160 | 0.01 | 1.42056 | 1.49097 | 1.41926 | ||
5509 | 2009.09.04 20:45 | modify | 1161 | 0.02 | 1.42186 | 1.49097 | 1.41926 | ||
5510 | 2009.09.04 20:45 | modify | 1162 | 0.02 | 1.43096 | 1.49097 | 1.42836 | ||
5511 | 2009.09.04 20:45 | modify | 1160 | 0.01 | 1.42056 | 1.49097 | 1.42836 | ||
5512 | 2009.09.04 20:45 | modify | 1161 | 0.02 | 1.42186 | 1.49099 | 1.42836 | ||
5513 | 2009.09.04 21:25 | sell limit | 1163 | 0.02 | 1.43226 | 1.49007 | 1.42966 | ||
5514 | 2009.09.07 02:02 | sell | 1163 | 0.02 | 1.43226 | 1.49007 | 1.42966 | ||
5515 | 2009.09.07 02:02 | modify | 1160 | 0.01 | 1.42056 | 1.49226 | 1.42836 | ||
5516 | 2009.09.07 02:02 | modify | 1161 | 0.02 | 1.42186 | 1.49226 | 1.42836 | ||
5517 | 2009.09.07 02:02 | modify | 1162 | 0.02 | 1.43096 | 1.49226 | 1.42836 | ||
5518 | 2009.09.07 02:02 | modify | 1163 | 0.02 | 1.43226 | 1.49226 | 1.42966 | ||
5519 | 2009.09.07 02:02 | modify | 1160 | 0.01 | 1.42056 | 1.49226 | 1.42966 | ||
5520 | 2009.09.07 02:02 | modify | 1161 | 0.02 | 1.42186 | 1.49224 | 1.42966 | ||
5521 | 2009.09.07 02:02 | modify | 1162 | 0.02 | 1.43096 | 1.49222 | 1.42966 | ||
5522 | 2009.09.07 03:49 | sell limit | 1164 | 0.02 | 1.43466 | 1.49237 | 1.42981 | ||
5523 | 2009.09.07 09:07 | sell | 1164 | 0.02 | 1.43466 | 1.49237 | 1.42981 | ||
5524 | 2009.09.07 09:07 | modify | 1160 | 0.01 | 1.42056 | 1.49471 | 1.42966 | ||
5525 | 2009.09.07 09:07 | modify | 1161 | 0.02 | 1.42186 | 1.49471 | 1.42966 | ||
5526 | 2009.09.07 09:07 | modify | 1162 | 0.02 | 1.43096 | 1.49471 | 1.42966 | ||
5527 | 2009.09.07 09:07 | modify | 1163 | 0.02 | 1.43226 | 1.49471 | 1.42966 | ||
5528 | 2009.09.07 09:07 | modify | 1164 | 0.02 | 1.43466 | 1.49471 | 1.42981 | ||
5529 | 2009.09.07 09:07 | modify | 1160 | 0.01 | 1.42056 | 1.49471 | 1.42981 | ||
5530 | 2009.09.07 09:07 | modify | 1161 | 0.02 | 1.42186 | 1.49479 | 1.42981 | ||
5531 | 2009.09.07 09:07 | modify | 1162 | 0.02 | 1.43096 | 1.49477 | 1.42981 | ||
5532 | 2009.09.07 09:07 | modify | 1163 | 0.02 | 1.43226 | 1.49474 | 1.42981 | ||
5533 | 2009.09.07 09:51 | sell limit | 1165 | 0.02 | 1.43716 | 1.49382 | 1.43216 | ||
5534 | 2009.09.08 08:28 | sell | 1165 | 0.02 | 1.43716 | 1.49382 | 1.43216 | ||
5535 | 2009.09.08 08:28 | modify | 1160 | 0.01 | 1.42056 | 1.49718 | 1.42981 | ||
5536 | 2009.09.08 08:28 | modify | 1161 | 0.02 | 1.42186 | 1.49718 | 1.42981 | ||
5537 | 2009.09.08 08:28 | modify | 1162 | 0.02 | 1.43096 | 1.49718 | 1.42981 | ||
5538 | 2009.09.08 08:28 | modify | 1163 | 0.02 | 1.43226 | 1.49718 | 1.42981 | ||
5539 | 2009.09.08 08:28 | modify | 1164 | 0.02 | 1.43466 | 1.49718 | 1.42981 | ||
5540 | 2009.09.08 08:28 | modify | 1165 | 0.02 | 1.43716 | 1.49718 | 1.43216 | ||
5541 | 2009.09.08 08:28 | modify | 1160 | 0.01 | 1.42056 | 1.49718 | 1.43216 | ||
5542 | 2009.09.08 08:28 | modify | 1161 | 0.02 | 1.42186 | 1.49723 | 1.43216 | ||
5543 | 2009.09.08 08:28 | modify | 1162 | 0.02 | 1.43096 | 1.49722 | 1.43216 | ||
5544 | 2009.09.08 08:28 | modify | 1163 | 0.02 | 1.43226 | 1.49721 | 1.43216 | ||
5545 | 2009.09.08 08:28 | modify | 1164 | 0.02 | 1.43466 | 1.49720 | 1.43216 | ||
5546 | 2009.09.08 11:10 | sell limit | 1166 | 0.02 | 1.44466 | 1.50176 | 1.43966 | ||
5547 | 2009.09.08 11:45 | sell | 1166 | 0.02 | 1.44466 | 1.50176 | 1.43966 | ||
5548 | 2009.09.08 11:45 | modify | 1160 | 0.01 | 1.42056 | 1.50466 | 1.43216 | ||
5549 | 2009.09.08 11:45 | modify | 1161 | 0.02 | 1.42186 | 1.50466 | 1.43216 | ||
5550 | 2009.09.08 11:45 | modify | 1162 | 0.02 | 1.43096 | 1.50466 | 1.43216 | ||
5551 | 2009.09.08 11:45 | modify | 1163 | 0.02 | 1.43226 | 1.50466 | 1.43216 | ||
5552 | 2009.09.08 11:45 | modify | 1164 | 0.02 | 1.43466 | 1.50466 | 1.43216 | ||
5553 | 2009.09.08 11:45 | modify | 1165 | 0.02 | 1.43716 | 1.50466 | 1.43216 | ||
5554 | 2009.09.08 11:45 | modify | 1166 | 0.02 | 1.44466 | 1.50466 | 1.43966 | ||
5555 | 2009.09.08 11:45 | modify | 1160 | 0.01 | 1.42056 | 1.50466 | 1.43966 | ||
5556 | 2009.09.08 11:45 | modify | 1161 | 0.02 | 1.42186 | 1.50471 | 1.43966 | ||
5557 | 2009.09.08 11:45 | modify | 1162 | 0.02 | 1.43096 | 1.50476 | 1.43966 | ||
5558 | 2009.09.08 11:45 | modify | 1163 | 0.02 | 1.43226 | 1.50481 | 1.43966 | ||
5559 | 2009.09.08 11:45 | modify | 1164 | 0.02 | 1.43466 | 1.50486 | 1.43966 | ||
5560 | 2009.09.08 11:45 | modify | 1165 | 0.02 | 1.43716 | 1.50491 | 1.43966 | ||
5561 | 2009.09.08 14:00 | sell limit | 1167 | 0.02 | 1.44966 | 1.50761 | 1.44461 | ||
5562 | 2009.09.08 14:55 | sell | 1167 | 0.02 | 1.44966 | 1.50761 | 1.44461 | ||
5563 | 2009.09.08 14:55 | modify | 1160 | 0.01 | 1.42056 | 1.50968 | 1.43966 | ||
5564 | 2009.09.08 14:55 | modify | 1161 | 0.02 | 1.42186 | 1.50968 | 1.43966 | ||
5565 | 2009.09.08 14:55 | modify | 1162 | 0.02 | 1.43096 | 1.50968 | 1.43966 | ||
5566 | 2009.09.08 14:55 | modify | 1163 | 0.02 | 1.43226 | 1.50968 | 1.43966 | ||
5567 | 2009.09.08 14:55 | modify | 1164 | 0.02 | 1.43466 | 1.50968 | 1.43966 | ||
5568 | 2009.09.08 14:55 | modify | 1165 | 0.02 | 1.43716 | 1.50968 | 1.43966 | ||
5569 | 2009.09.08 14:55 | modify | 1166 | 0.02 | 1.44466 | 1.50968 | 1.43966 | ||
5570 | 2009.09.08 14:55 | modify | 1167 | 0.02 | 1.44966 | 1.50968 | 1.44461 | ||
5571 | 2009.09.08 14:55 | modify | 1160 | 0.01 | 1.42056 | 1.50968 | 1.44461 | ||
5572 | 2009.09.08 14:55 | modify | 1161 | 0.02 | 1.42186 | 1.50976 | 1.44461 | ||
5573 | 2009.09.08 14:55 | modify | 1162 | 0.02 | 1.43096 | 1.50984 | 1.44461 | ||
5574 | 2009.09.08 14:55 | modify | 1163 | 0.02 | 1.43226 | 1.50982 | 1.44461 | ||
5575 | 2009.09.08 14:55 | modify | 1164 | 0.02 | 1.43466 | 1.50981 | 1.44461 | ||
5576 | 2009.09.08 14:55 | modify | 1165 | 0.02 | 1.43716 | 1.50979 | 1.44461 | ||
5577 | 2009.09.08 14:55 | modify | 1166 | 0.02 | 1.44466 | 1.50978 | 1.44461 | ||
5578 | 2009.09.08 15:37 | sell limit | 1168 | 0.02 | 1.45471 | 1.50731 | 1.44461 | ||
5579 | 2009.09.09 14:25 | delete | 1168 | 0.02 | 1.45471 | 1.50731 | 1.44461 | ||
5580 | 2009.09.09 14:25 | close | 1167 | 0.02 | 1.45483 | 1.50968 | 1.44461 | -10.37 | 1187.02 |
5581 | 2009.09.09 14:25 | close | 1166 | 0.02 | 1.45483 | 1.50978 | 1.44461 | -20.37 | 1166.64 |
5582 | 2009.09.09 14:25 | close | 1165 | 0.02 | 1.45483 | 1.50979 | 1.44461 | -35.37 | 1131.27 |
5583 | 2009.09.09 14:25 | close | 1164 | 0.02 | 1.45483 | 1.50981 | 1.44461 | -40.41 | 1090.86 |
5584 | 2009.09.09 14:25 | close | 1163 | 0.02 | 1.45483 | 1.50982 | 1.44461 | -45.21 | 1045.65 |
5585 | 2009.09.09 14:25 | close | 1162 | 0.02 | 1.45483 | 1.50984 | 1.44461 | -47.84 | 997.81 |
5586 | 2009.09.09 14:25 | close | 1161 | 0.02 | 1.45483 | 1.50976 | 1.44461 | -66.04 | 931.77 |
5587 | 2009.09.09 14:25 | close | 1160 | 0.01 | 1.45483 | 1.50968 | 1.44461 | -34.32 | 897.45 |
5588 | 2009.09.09 17:22 | sell | 1169 | 0.01 | 1.45727 | 1.51727 | 1.45467 | ||
5589 | 2009.09.09 17:22 | modify | 1169 | 0.01 | 1.45727 | 1.51724 | 1.45467 | ||
5590 | 2009.09.09 18:15 | sell limit | 1170 | 0.02 | 1.45857 | 1.51654 | 1.45597 | ||
5591 | 2009.09.09 20:01 | t/p | 1169 | 0.01 | 1.45467 | 1.51724 | 1.45467 | 2.60 | 900.05 |
5592 | 2009.09.09 20:01 | delete | 1170 | 0.02 | 1.45857 | 1.51654 | 1.45597 | ||
5593 | 2009.09.10 00:30 | sell | 1171 | 0.01 | 1.45531 | 1.51531 | 1.45281 | ||
5594 | 2009.09.10 00:30 | modify | 1171 | 0.01 | 1.45531 | 1.51540 | 1.45281 | ||
5595 | 2009.09.10 01:15 | sell limit | 1172 | 0.02 | 1.45656 | 1.51491 | 1.45406 | ||
5596 | 2009.09.10 05:11 | sell | 1172 | 0.02 | 1.45656 | 1.51491 | 1.45406 | ||
5597 | 2009.09.10 05:11 | modify | 1171 | 0.01 | 1.45531 | 1.51656 | 1.45281 | ||
5598 | 2009.09.10 05:11 | modify | 1172 | 0.02 | 1.45656 | 1.51656 | 1.45406 | ||
5599 | 2009.09.10 05:11 | modify | 1171 | 0.01 | 1.45531 | 1.51656 | 1.45406 | ||
5600 | 2009.09.10 07:40 | sell limit | 1173 | 0.02 | 1.45906 | 1.51761 | 1.45656 | ||
5601 | 2009.09.10 07:45 | modify | 1173 | 0.02 | 1.45781 | 1.51718 | 1.45531 | ||
5602 | 2009.09.10 07:51 | sell | 1173 | 0.02 | 1.45781 | 1.51718 | 1.45531 | ||
5603 | 2009.09.10 07:51 | modify | 1171 | 0.01 | 1.45531 | 1.51783 | 1.45406 | ||
5604 | 2009.09.10 07:51 | modify | 1172 | 0.02 | 1.45656 | 1.51783 | 1.45406 | ||
5605 | 2009.09.10 07:51 | modify | 1173 | 0.02 | 1.45781 | 1.51783 | 1.45531 | ||
5606 | 2009.09.10 07:51 | modify | 1171 | 0.01 | 1.45531 | 1.51783 | 1.45531 | ||
5607 | 2009.09.10 07:51 | modify | 1172 | 0.02 | 1.45656 | 1.51782 | 1.45531 | ||
5608 | 2009.09.10 09:05 | sell limit | 1174 | 0.02 | 1.45906 | 1.51681 | 1.45656 | ||
5609 | 2009.09.10 10:29 | t/p | 1171 | 0.01 | 1.45531 | 1.51783 | 1.45531 | 0.00 | 900.05 |
5610 | 2009.09.10 10:29 | t/p | 1172 | 0.02 | 1.45531 | 1.51782 | 1.45531 | 2.50 | 902.55 |
5611 | 2009.09.10 10:29 | t/p | 1173 | 0.02 | 1.45531 | 1.51783 | 1.45531 | 5.00 | 907.55 |
5612 | 2009.09.10 10:29 | delete | 1174 | 0.02 | 1.45906 | 1.51681 | 1.45656 | ||
5613 | 2009.09.10 13:44 | buy | 1175 | 0.01 | 1.45608 | 1.39608 | 1.45858 | ||
5614 | 2009.09.10 13:44 | modify | 1175 | 0.01 | 1.45608 | 1.39612 | 1.45858 | ||
5615 | 2009.09.10 14:24 | buy limit | 1176 | 0.02 | 1.45358 | 1.39519 | 1.45608 | ||
5616 | 2009.09.10 14:28 | modify | 1176 | 0.02 | 1.45483 | 1.39547 | 1.45733 | ||
5617 | 2009.09.10 14:41 | t/p | 1175 | 0.01 | 1.45858 | 1.39612 | 1.45858 | 2.50 | 910.05 |
5618 | 2009.09.10 14:41 | delete | 1176 | 0.02 | 1.45483 | 1.39547 | 1.45733 | ||
5619 | 2009.09.10 15:27 | sell | 1177 | 0.01 | 1.45344 | 1.51344 | 1.45094 | ||
5620 | 2009.09.10 15:27 | modify | 1177 | 0.01 | 1.45344 | 1.51347 | 1.45094 | ||
5621 | 2009.09.10 15:32 | t/p | 1177 | 0.01 | 1.45094 | 1.51347 | 1.45094 | 2.50 | 912.55 |
5622 | 2009.09.10 15:32 | sell | 1178 | 0.01 | 1.45071 | 1.51071 | 1.44821 | ||
5623 | 2009.09.10 15:32 | modify | 1178 | 0.01 | 1.45071 | 1.51075 | 1.44821 | ||
5624 | 2009.09.10 16:12 | sell limit | 1179 | 0.02 | 1.45446 | 1.51274 | 1.45196 | ||
5625 | 2009.09.10 16:40 | sell | 1179 | 0.02 | 1.45446 | 1.51274 | 1.45196 | ||
5626 | 2009.09.10 16:40 | modify | 1178 | 0.01 | 1.45071 | 1.51446 | 1.44821 | ||
5627 | 2009.09.10 16:40 | modify | 1179 | 0.02 | 1.45446 | 1.51446 | 1.45196 | ||
5628 | 2009.09.10 16:40 | modify | 1178 | 0.01 | 1.45071 | 1.51446 | 1.45196 | ||
5629 | 2009.09.10 18:30 | sell limit | 1180 | 0.02 | 1.45821 | 1.51658 | 1.45571 | ||
5630 | 2009.09.10 18:46 | sell | 1180 | 0.02 | 1.45821 | 1.51658 | 1.45571 | ||
5631 | 2009.09.10 18:46 | modify | 1178 | 0.01 | 1.45071 | 1.51823 | 1.45196 | ||
5632 | 2009.09.10 18:46 | modify | 1179 | 0.02 | 1.45446 | 1.51823 | 1.45196 | ||
5633 | 2009.09.10 18:46 | modify | 1180 | 0.02 | 1.45821 | 1.51823 | 1.45571 | ||
5634 | 2009.09.10 18:46 | modify | 1178 | 0.01 | 1.45071 | 1.51823 | 1.45571 | ||
5635 | 2009.09.10 18:46 | modify | 1179 | 0.02 | 1.45446 | 1.51830 | 1.45571 | ||
5636 | 2009.09.10 20:25 | sell limit | 1181 | 0.02 | 1.45946 | 1.51867 | 1.45696 | ||
5637 | 2009.09.11 04:13 | sell | 1181 | 0.02 | 1.45946 | 1.51867 | 1.45696 | ||
5638 | 2009.09.11 04:13 | modify | 1178 | 0.01 | 1.45071 | 1.51949 | 1.45571 | ||
5639 | 2009.09.11 04:13 | modify | 1179 | 0.02 | 1.45446 | 1.51949 | 1.45571 | ||
5640 | 2009.09.11 04:13 | modify | 1180 | 0.02 | 1.45821 | 1.51949 | 1.45571 | ||
5641 | 2009.09.11 04:13 | modify | 1181 | 0.02 | 1.45946 | 1.51949 | 1.45696 | ||
5642 | 2009.09.11 04:13 | modify | 1178 | 0.01 | 1.45071 | 1.51949 | 1.45696 | ||
5643 | 2009.09.11 04:13 | modify | 1179 | 0.02 | 1.45446 | 1.51954 | 1.45696 | ||
5644 | 2009.09.11 04:13 | modify | 1180 | 0.02 | 1.45821 | 1.51953 | 1.45696 | ||
5645 | 2009.09.11 06:06 | sell limit | 1182 | 0.02 | 1.46196 | 1.52013 | 1.45696 | ||
5646 | 2009.09.11 07:24 | sell | 1182 | 0.02 | 1.46196 | 1.52013 | 1.45696 | ||
5647 | 2009.09.11 07:24 | modify | 1178 | 0.01 | 1.45071 | 1.52197 | 1.45696 | ||
5648 | 2009.09.11 07:24 | modify | 1179 | 0.02 | 1.45446 | 1.52197 | 1.45696 | ||
5649 | 2009.09.11 07:24 | modify | 1180 | 0.02 | 1.45821 | 1.52197 | 1.45696 | ||
5650 | 2009.09.11 07:24 | modify | 1181 | 0.02 | 1.45946 | 1.52197 | 1.45696 | ||
5651 | 2009.09.11 07:24 | modify | 1182 | 0.02 | 1.46196 | 1.52197 | 1.45696 | ||
5652 | 2009.09.11 08:25 | sell limit | 1183 | 0.02 | 1.46446 | 1.52060 | 1.45946 | ||
5653 | 2009.09.11 16:03 | t/p | 1178 | 0.01 | 1.45696 | 1.52197 | 1.45696 | -6.27 | 906.28 |
5654 | 2009.09.11 16:03 | t/p | 1179 | 0.02 | 1.45696 | 1.52197 | 1.45696 | -5.03 | 901.25 |
5655 | 2009.09.11 16:03 | t/p | 1180 | 0.02 | 1.45696 | 1.52197 | 1.45696 | 2.47 | 903.71 |
5656 | 2009.09.11 16:03 | t/p | 1181 | 0.02 | 1.45696 | 1.52197 | 1.45696 | 5.00 | 908.71 |
5657 | 2009.09.11 16:03 | t/p | 1182 | 0.02 | 1.45696 | 1.52197 | 1.45696 | 10.00 | 918.71 |
5658 | 2009.09.11 16:03 | delete | 1183 | 0.02 | 1.46446 | 1.52060 | 1.45946 | ||
5659 | 2009.09.11 16:20 | sell | 1184 | 0.01 | 1.45797 | 1.51797 | 1.45547 | ||
5660 | 2009.09.11 16:20 | modify | 1184 | 0.01 | 1.45797 | 1.51800 | 1.45547 | ||
5661 | 2009.09.11 17:42 | sell limit | 1185 | 0.02 | 1.45922 | 1.51795 | 1.45672 | ||
5662 | 2009.09.11 17:45 | sell | 1185 | 0.02 | 1.45922 | 1.51795 | 1.45672 | ||
5663 | 2009.09.11 17:45 | modify | 1184 | 0.01 | 1.45797 | 1.51924 | 1.45547 | ||
5664 | 2009.09.11 17:45 | modify | 1185 | 0.02 | 1.45922 | 1.51924 | 1.45672 | ||
5665 | 2009.09.11 17:45 | modify | 1184 | 0.01 | 1.45797 | 1.51924 | 1.45672 | ||
5666 | 2009.09.11 18:25 | sell limit | 1186 | 0.02 | 1.46047 | 1.51824 | 1.45797 | ||
5667 | 2009.09.11 18:33 | t/p | 1184 | 0.01 | 1.45672 | 1.51924 | 1.45672 | 1.25 | 919.96 |
5668 | 2009.09.11 18:33 | t/p | 1185 | 0.02 | 1.45672 | 1.51924 | 1.45672 | 5.00 | 924.96 |
5669 | 2009.09.11 18:33 | delete | 1186 | 0.02 | 1.46047 | 1.51824 | 1.45797 | ||
5670 | 2009.09.11 19:35 | buy | 1187 | 0.01 | 1.45902 | 1.39902 | 1.46152 | ||
5671 | 2009.09.11 19:35 | modify | 1187 | 0.01 | 1.45902 | 1.39903 | 1.46152 | ||
5672 | 2009.09.11 20:21 | buy limit | 1188 | 0.02 | 1.45777 | 1.39862 | 1.46027 | ||
5673 | 2009.09.11 22:30 | buy | 1188 | 0.02 | 1.45777 | 1.39862 | 1.46027 | ||
5674 | 2009.09.11 22:30 | modify | 1187 | 0.01 | 1.45902 | 1.39776 | 1.46152 | ||
5675 | 2009.09.11 22:30 | modify | 1188 | 0.02 | 1.45777 | 1.39776 | 1.46027 | ||
5676 | 2009.09.11 22:30 | modify | 1187 | 0.01 | 1.45902 | 1.39776 | 1.46027 | ||
5677 | 2009.09.14 00:20 | buy limit | 1189 | 0.02 | 1.45657 | 1.39831 | 1.45897 | ||
5678 | 2009.09.14 02:04 | buy | 1189 | 0.02 | 1.45657 | 1.39831 | 1.45897 | ||
5679 | 2009.09.14 02:04 | modify | 1187 | 0.01 | 1.45902 | 1.39656 | 1.46027 | ||
5680 | 2009.09.14 02:04 | modify | 1188 | 0.02 | 1.45777 | 1.39656 | 1.46027 | ||
5681 | 2009.09.14 02:04 | modify | 1189 | 0.02 | 1.45657 | 1.39656 | 1.45897 | ||
5682 | 2009.09.14 02:04 | modify | 1187 | 0.01 | 1.45902 | 1.39656 | 1.45897 | ||
5683 | 2009.09.14 02:04 | modify | 1188 | 0.02 | 1.45777 | 1.39653 | 1.45897 | ||
5684 | 2009.09.14 03:55 | buy limit | 1190 | 0.02 | 1.45297 | 1.39373 | 1.45537 | ||
5685 | 2009.09.14 04:23 | modify | 1190 | 0.02 | 1.45417 | 1.39479 | 1.45657 | ||
5686 | 2009.09.14 04:38 | buy | 1190 | 0.02 | 1.45417 | 1.39479 | 1.45657 | ||
5687 | 2009.09.14 04:38 | modify | 1187 | 0.01 | 1.45902 | 1.39415 | 1.45897 | ||
5688 | 2009.09.14 04:38 | modify | 1188 | 0.02 | 1.45777 | 1.39415 | 1.45897 | ||
5689 | 2009.09.14 04:38 | modify | 1189 | 0.02 | 1.45657 | 1.39415 | 1.45897 | ||
5690 | 2009.09.14 04:38 | modify | 1190 | 0.02 | 1.45417 | 1.39415 | 1.45657 | ||
5691 | 2009.09.14 04:38 | modify | 1187 | 0.01 | 1.45902 | 1.39415 | 1.45657 | ||
5692 | 2009.09.14 04:38 | modify | 1188 | 0.02 | 1.45777 | 1.39413 | 1.45657 | ||
5693 | 2009.09.14 04:38 | modify | 1189 | 0.02 | 1.45657 | 1.39410 | 1.45657 | ||
5694 | 2009.09.14 05:30 | buy limit | 1191 | 0.02 | 1.45177 | 1.39494 | 1.45662 | ||
5695 | 2009.09.14 07:54 | buy | 1191 | 0.02 | 1.45177 | 1.39494 | 1.45662 | ||
5696 | 2009.09.14 07:54 | modify | 1187 | 0.01 | 1.45902 | 1.39175 | 1.45657 | ||
5697 | 2009.09.14 07:54 | modify | 1188 | 0.02 | 1.45777 | 1.39175 | 1.45657 | ||
5698 | 2009.09.14 07:54 | modify | 1189 | 0.02 | 1.45657 | 1.39175 | 1.45657 | ||
5699 | 2009.09.14 07:54 | modify | 1190 | 0.02 | 1.45417 | 1.39175 | 1.45657 | ||
5700 | 2009.09.14 07:54 | modify | 1191 | 0.02 | 1.45177 | 1.39175 | 1.45662 | ||
5701 | 2009.09.14 07:54 | modify | 1187 | 0.01 | 1.45902 | 1.39175 | 1.45662 | ||
5702 | 2009.09.14 07:55 | modify | 1188 | 0.02 | 1.45777 | 1.39175 | 1.45662 | ||
5703 | 2009.09.14 07:55 | modify | 1189 | 0.02 | 1.45657 | 1.39178 | 1.45662 | ||
5704 | 2009.09.14 07:55 | modify | 1190 | 0.02 | 1.45417 | 1.39181 | 1.45662 | ||
5705 | 2009.09.14 09:00 | buy limit | 1192 | 0.02 | 1.44937 | 1.39488 | 1.45422 | ||
5706 | 2009.09.14 09:40 | t/p | 1187 | 0.01 | 1.45662 | 1.39175 | 1.45662 | -2.38 | 922.58 |
5707 | 2009.09.14 09:40 | t/p | 1188 | 0.02 | 1.45662 | 1.39175 | 1.45662 | -2.27 | 920.31 |
5708 | 2009.09.14 09:40 | t/p | 1189 | 0.02 | 1.45662 | 1.39178 | 1.45662 | 0.10 | 920.41 |
5709 | 2009.09.14 09:40 | t/p | 1190 | 0.02 | 1.45662 | 1.39181 | 1.45662 | 4.90 | 925.31 |
5710 | 2009.09.14 09:40 | t/p | 1191 | 0.02 | 1.45662 | 1.39175 | 1.45662 | 9.70 | 935.01 |
5711 | 2009.09.14 09:40 | delete | 1192 | 0.02 | 1.44937 | 1.39488 | 1.45422 | ||
5712 | 2009.09.14 10:47 | sell | 1193 | 0.01 | 1.45405 | 1.51405 | 1.45165 | ||
5713 | 2009.09.14 10:47 | modify | 1193 | 0.01 | 1.45405 | 1.51402 | 1.45165 | ||
5714 | 2009.09.14 11:27 | sell limit | 1194 | 0.02 | 1.45525 | 1.51346 | 1.45285 | ||
5715 | 2009.09.14 12:11 | sell | 1194 | 0.02 | 1.45525 | 1.51346 | 1.45285 | ||
5716 | 2009.09.14 12:11 | modify | 1193 | 0.01 | 1.45405 | 1.51525 | 1.45165 | ||
5717 | 2009.09.14 12:11 | modify | 1194 | 0.02 | 1.45525 | 1.51525 | 1.45285 | ||
5718 | 2009.09.14 12:11 | modify | 1193 | 0.01 | 1.45405 | 1.51525 | 1.45285 | ||
5719 | 2009.09.14 17:59 | sell limit | 1195 | 0.02 | 1.46275 | 1.52156 | 1.46025 | ||
5720 | 2009.09.14 18:15 | modify | 1195 | 0.02 | 1.46150 | 1.52081 | 1.45900 | ||
5721 | 2009.09.14 18:20 | sell | 1195 | 0.02 | 1.46150 | 1.52081 | 1.45900 | ||
5722 | 2009.09.14 18:20 | modify | 1193 | 0.01 | 1.45405 | 1.52151 | 1.45285 | ||
5723 | 2009.09.14 18:20 | modify | 1194 | 0.02 | 1.45525 | 1.52151 | 1.45285 | ||
5724 | 2009.09.14 18:20 | modify | 1195 | 0.02 | 1.46150 | 1.52151 | 1.45900 | ||
5725 | 2009.09.14 18:20 | modify | 1193 | 0.01 | 1.45405 | 1.52151 | 1.45900 | ||
5726 | 2009.09.14 18:20 | modify | 1194 | 0.02 | 1.45525 | 1.52150 | 1.45900 | ||
5727 | 2009.09.14 19:14 | sell limit | 1196 | 0.02 | 1.46275 | 1.52201 | 1.46025 | ||
5728 | 2009.09.14 22:11 | sell | 1196 | 0.02 | 1.46275 | 1.52201 | 1.46025 | ||
5729 | 2009.09.14 22:11 | modify | 1193 | 0.01 | 1.45405 | 1.52277 | 1.45900 | ||
5730 | 2009.09.14 22:11 | modify | 1194 | 0.02 | 1.45525 | 1.52277 | 1.45900 | ||
5731 | 2009.09.14 22:11 | modify | 1195 | 0.02 | 1.46150 | 1.52277 | 1.45900 | ||
5732 | 2009.09.14 22:11 | modify | 1196 | 0.02 | 1.46275 | 1.52277 | 1.46025 | ||
5733 | 2009.09.14 22:11 | modify | 1193 | 0.01 | 1.45405 | 1.52277 | 1.46025 | ||
5734 | 2009.09.14 22:11 | modify | 1194 | 0.02 | 1.45525 | 1.52281 | 1.46025 | ||
5735 | 2009.09.14 22:11 | modify | 1195 | 0.02 | 1.46150 | 1.52285 | 1.46025 | ||
5736 | 2009.09.14 23:10 | sell limit | 1197 | 0.02 | 1.46525 | 1.52188 | 1.46025 | ||
5737 | 2009.09.15 09:23 | t/p | 1193 | 0.01 | 1.46025 | 1.52277 | 1.46025 | -6.22 | 928.79 |
5738 | 2009.09.15 09:23 | t/p | 1194 | 0.02 | 1.46025 | 1.52281 | 1.46025 | -10.03 | 918.76 |
5739 | 2009.09.15 09:23 | t/p | 1195 | 0.02 | 1.46025 | 1.52285 | 1.46025 | 2.47 | 921.22 |
5740 | 2009.09.15 09:23 | t/p | 1196 | 0.02 | 1.46025 | 1.52277 | 1.46025 | 4.97 | 926.19 |
5741 | 2009.09.15 09:23 | delete | 1197 | 0.02 | 1.46525 | 1.52188 | 1.46025 | ||
5742 | 2009.09.15 09:30 | sell | 1198 | 0.01 | 1.46048 | 1.52048 | 1.45808 | ||
5743 | 2009.09.15 09:30 | modify | 1198 | 0.01 | 1.46048 | 1.52047 | 1.45808 | ||
5744 | 2009.09.15 11:00 | sell limit | 1199 | 0.02 | 1.46168 | 1.51916 | 1.45928 | ||
5745 | 2009.09.15 11:25 | t/p | 1198 | 0.01 | 1.45808 | 1.52047 | 1.45808 | 2.40 | 928.59 |
5746 | 2009.09.15 11:25 | delete | 1199 | 0.02 | 1.46168 | 1.51916 | 1.45928 | ||
5747 | 2009.09.15 11:25 | sell | 1200 | 0.01 | 1.45789 | 1.51789 | 1.45549 | ||
5748 | 2009.09.15 11:26 | modify | 1200 | 0.01 | 1.45789 | 1.51786 | 1.45549 | ||
5749 | 2009.09.15 13:30 | sell limit | 1201 | 0.02 | 1.46029 | 1.51967 | 1.45789 | ||
5750 | 2009.09.15 13:36 | sell | 1201 | 0.02 | 1.46029 | 1.51967 | 1.45789 | ||
5751 | 2009.09.15 13:36 | modify | 1200 | 0.01 | 1.45789 | 1.52030 | 1.45549 | ||
5752 | 2009.09.15 13:36 | modify | 1201 | 0.02 | 1.46029 | 1.52030 | 1.45789 | ||
5753 | 2009.09.15 13:36 | modify | 1200 | 0.01 | 1.45789 | 1.52030 | 1.45789 | ||
5754 | 2009.09.15 14:43 | t/p | 1200 | 0.01 | 1.45789 | 1.52030 | 1.45789 | 0.00 | 928.59 |
5755 | 2009.09.15 14:43 | t/p | 1201 | 0.02 | 1.45789 | 1.52030 | 1.45789 | 4.80 | 933.39 |
5756 | 2009.09.15 15:05 | sell | 1202 | 0.01 | 1.45723 | 1.51723 | 1.45483 | ||
5757 | 2009.09.15 15:05 | modify | 1202 | 0.01 | 1.45723 | 1.51726 | 1.45483 | ||
5758 | 2009.09.15 16:05 | sell limit | 1203 | 0.02 | 1.45843 | 1.51777 | 1.45603 | ||
5759 | 2009.09.15 16:05 | sell | 1203 | 0.02 | 1.45843 | 1.51777 | 1.45603 | ||
5760 | 2009.09.15 16:05 | modify | 1202 | 0.01 | 1.45723 | 1.51844 | 1.45483 | ||
5761 | 2009.09.15 16:05 | modify | 1203 | 0.02 | 1.45843 | 1.51844 | 1.45603 | ||
5762 | 2009.09.15 16:05 | modify | 1202 | 0.01 | 1.45723 | 1.51844 | 1.45603 | ||
5763 | 2009.09.15 17:10 | sell limit | 1204 | 0.02 | 1.46083 | 1.51978 | 1.45843 | ||
5764 | 2009.09.15 17:16 | modify | 1204 | 0.02 | 1.45963 | 1.51902 | 1.45723 | ||
5765 | 2009.09.15 17:33 | sell | 1204 | 0.02 | 1.45963 | 1.51902 | 1.45723 | ||
5766 | 2009.09.15 17:33 | modify | 1202 | 0.01 | 1.45723 | 1.51964 | 1.45603 | ||
5767 | 2009.09.15 17:33 | modify | 1203 | 0.02 | 1.45843 | 1.51964 | 1.45603 | ||
5768 | 2009.09.15 17:33 | modify | 1204 | 0.02 | 1.45963 | 1.51964 | 1.45723 | ||
5769 | 2009.09.15 17:33 | modify | 1202 | 0.01 | 1.45723 | 1.51964 | 1.45723 | ||
5770 | 2009.09.15 17:33 | modify | 1203 | 0.02 | 1.45843 | 1.51963 | 1.45723 | ||
5771 | 2009.09.15 21:05 | sell limit | 1205 | 0.02 | 1.46713 | 1.52574 | 1.46463 | ||
5772 | 2009.09.15 21:24 | sell | 1205 | 0.02 | 1.46713 | 1.52574 | 1.46463 | ||
5773 | 2009.09.15 21:24 | modify | 1202 | 0.01 | 1.45723 | 1.52714 | 1.45723 | ||
5774 | 2009.09.15 21:24 | modify | 1203 | 0.02 | 1.45843 | 1.52714 | 1.45723 | ||
5775 | 2009.09.15 21:24 | modify | 1204 | 0.02 | 1.45963 | 1.52714 | 1.45723 | ||
5776 | 2009.09.15 21:24 | modify | 1205 | 0.02 | 1.46713 | 1.52714 | 1.46463 | ||
5777 | 2009.09.15 21:24 | modify | 1202 | 0.01 | 1.45723 | 1.52714 | 1.46463 | ||
5778 | 2009.09.15 21:24 | modify | 1203 | 0.02 | 1.45843 | 1.52716 | 1.46463 | ||
5779 | 2009.09.15 21:24 | modify | 1204 | 0.02 | 1.45963 | 1.52719 | 1.46463 | ||
5780 | 2009.09.15 22:30 | sell limit | 1206 | 0.02 | 1.46963 | 1.52645 | 1.46463 | ||
5781 | 2009.09.16 09:18 | sell | 1206 | 0.02 | 1.46963 | 1.52645 | 1.46463 | ||
5782 | 2009.09.16 09:18 | modify | 1202 | 0.01 | 1.45723 | 1.52963 | 1.46463 | ||
5783 | 2009.09.16 09:18 | modify | 1203 | 0.02 | 1.45843 | 1.52963 | 1.46463 | ||
5784 | 2009.09.16 09:18 | modify | 1204 | 0.02 | 1.45963 | 1.52963 | 1.46463 | ||
5785 | 2009.09.16 09:18 | modify | 1205 | 0.02 | 1.46713 | 1.52963 | 1.46463 | ||
5786 | 2009.09.16 09:18 | modify | 1206 | 0.02 | 1.46963 | 1.52963 | 1.46463 | ||
5787 | 2009.09.16 10:40 | sell limit | 1207 | 0.02 | 1.47203 | 1.52941 | 1.46718 | ||
5788 | 2009.09.16 16:23 | t/p | 1202 | 0.01 | 1.46463 | 1.52963 | 1.46463 | -7.42 | 925.97 |
5789 | 2009.09.16 16:23 | t/p | 1203 | 0.02 | 1.46463 | 1.52963 | 1.46463 | -12.43 | 913.54 |
5790 | 2009.09.16 16:23 | t/p | 1204 | 0.02 | 1.46463 | 1.52963 | 1.46463 | -10.03 | 903.51 |
5791 | 2009.09.16 16:23 | t/p | 1205 | 0.02 | 1.46463 | 1.52963 | 1.46463 | 4.97 | 908.47 |
5792 | 2009.09.16 16:23 | t/p | 1206 | 0.02 | 1.46463 | 1.52963 | 1.46463 | 10.00 | 918.47 |
5793 | 2009.09.16 16:23 | delete | 1207 | 0.02 | 1.47203 | 1.52941 | 1.46718 | ||
5794 | 2009.09.16 17:00 | buy | 1208 | 0.01 | 1.46879 | 1.40879 | 1.47129 | ||
5795 | 2009.09.16 17:00 | modify | 1208 | 0.01 | 1.46879 | 1.40878 | 1.47129 | ||
5796 | 2009.09.16 17:55 | buy limit | 1209 | 0.02 | 1.46754 | 1.40958 | 1.47004 | ||
5797 | 2009.09.16 18:14 | t/p | 1208 | 0.01 | 1.47129 | 1.40878 | 1.47129 | 2.50 | 920.97 |
5798 | 2009.09.16 18:14 | delete | 1209 | 0.02 | 1.46754 | 1.40958 | 1.47004 | ||
5799 | 2009.09.16 20:20 | buy | 1210 | 0.01 | 1.47228 | 1.41228 | 1.47478 | ||
5800 | 2009.09.16 20:20 | modify | 1210 | 0.01 | 1.47228 | 1.41229 | 1.47478 | ||
5801 | 2009.09.16 21:35 | buy limit | 1211 | 0.02 | 1.47103 | 1.41227 | 1.47353 | ||
5802 | 2009.09.16 22:53 | buy | 1211 | 0.02 | 1.47103 | 1.41227 | 1.47353 | ||
5803 | 2009.09.16 22:53 | modify | 1210 | 0.01 | 1.47228 | 1.41101 | 1.47478 | ||
5804 | 2009.09.16 22:53 | modify | 1211 | 0.02 | 1.47103 | 1.41101 | 1.47353 | ||
5805 | 2009.09.16 22:53 | modify | 1210 | 0.01 | 1.47228 | 1.41101 | 1.47353 | ||
5806 | 2009.09.17 00:28 | buy limit | 1212 | 0.02 | 1.46988 | 1.41129 | 1.47218 | ||
5807 | 2009.09.17 07:38 | t/p | 1210 | 0.01 | 1.47353 | 1.41101 | 1.47353 | 1.29 | 922.27 |
5808 | 2009.09.17 07:38 | t/p | 1211 | 0.02 | 1.47353 | 1.41101 | 1.47353 | 5.09 | 927.36 |
5809 | 2009.09.17 07:38 | delete | 1212 | 0.02 | 1.46988 | 1.41129 | 1.47218 | ||
5810 | 2009.09.17 09:40 | sell | 1213 | 0.01 | 1.47328 | 1.53328 | 1.47088 | ||
5811 | 2009.09.17 09:40 | modify | 1213 | 0.01 | 1.47328 | 1.53325 | 1.47088 | ||
5812 | 2009.09.17 10:30 | sell limit | 1214 | 0.02 | 1.47448 | 1.53328 | 1.47208 | ||
5813 | 2009.09.17 11:30 | sell | 1214 | 0.02 | 1.47448 | 1.53328 | 1.47208 | ||
5814 | 2009.09.17 11:30 | modify | 1213 | 0.01 | 1.47328 | 1.53449 | 1.47088 | ||
5815 | 2009.09.17 11:30 | modify | 1214 | 0.02 | 1.47448 | 1.53449 | 1.47208 | ||
5816 | 2009.09.17 11:30 | modify | 1213 | 0.01 | 1.47328 | 1.53449 | 1.47208 | ||
5817 | 2009.09.17 12:10 | sell limit | 1215 | 0.02 | 1.47568 | 1.53320 | 1.47328 | ||
5818 | 2009.09.17 13:04 | t/p | 1213 | 0.01 | 1.47208 | 1.53449 | 1.47208 | 1.20 | 928.56 |
5819 | 2009.09.17 13:04 | t/p | 1214 | 0.02 | 1.47208 | 1.53449 | 1.47208 | 4.80 | 933.36 |
5820 | 2009.09.17 13:04 | delete | 1215 | 0.02 | 1.47568 | 1.53320 | 1.47328 | ||
5821 | 2009.09.17 15:53 | buy | 1216 | 0.01 | 1.47301 | 1.41301 | 1.47541 | ||
5822 | 2009.09.17 15:53 | modify | 1216 | 0.01 | 1.47301 | 1.41308 | 1.47541 | ||
5823 | 2009.09.17 16:33 | buy limit | 1217 | 0.02 | 1.47181 | 1.41349 | 1.47421 | ||
5824 | 2009.09.17 16:51 | t/p | 1216 | 0.01 | 1.47541 | 1.41308 | 1.47541 | 2.40 | 935.76 |
5825 | 2009.09.17 16:51 | delete | 1217 | 0.02 | 1.47181 | 1.41349 | 1.47421 | ||
5826 | 2009.09.17 17:55 | sell | 1218 | 0.01 | 1.47331 | 1.53331 | 1.47091 | ||
5827 | 2009.09.17 17:55 | modify | 1218 | 0.01 | 1.47331 | 1.53332 | 1.47091 | ||
5828 | 2009.09.17 18:35 | sell limit | 1219 | 0.02 | 1.47451 | 1.53324 | 1.47211 | ||
5829 | 2009.09.17 19:32 | t/p | 1218 | 0.01 | 1.47091 | 1.53332 | 1.47091 | 2.40 | 938.16 |
5830 | 2009.09.17 19:32 | delete | 1219 | 0.02 | 1.47451 | 1.53324 | 1.47211 | ||
5831 | 2009.09.17 20:15 | buy | 1220 | 0.01 | 1.47322 | 1.41322 | 1.47562 | ||
5832 | 2009.09.17 20:15 | modify | 1220 | 0.01 | 1.47322 | 1.41326 | 1.47562 | ||
5833 | 2009.09.17 20:55 | buy limit | 1221 | 0.02 | 1.47202 | 1.41541 | 1.47442 | ||
5834 | 2009.09.18 03:15 | buy | 1221 | 0.02 | 1.47202 | 1.41541 | 1.47442 | ||
5835 | 2009.09.18 03:15 | modify | 1220 | 0.01 | 1.47322 | 1.41201 | 1.47562 | ||
5836 | 2009.09.18 03:15 | modify | 1221 | 0.02 | 1.47202 | 1.41201 | 1.47442 | ||
5837 | 2009.09.18 03:15 | modify | 1220 | 0.01 | 1.47322 | 1.41201 | 1.47442 | ||
5838 | 2009.09.18 04:40 | buy limit | 1222 | 0.02 | 1.46962 | 1.41141 | 1.47202 | ||
5839 | 2009.09.18 04:40 | modify | 1222 | 0.02 | 1.47082 | 1.41143 | 1.47322 | ||
5840 | 2009.09.18 04:47 | buy | 1222 | 0.02 | 1.47082 | 1.41143 | 1.47322 | ||
5841 | 2009.09.18 04:47 | modify | 1220 | 0.01 | 1.47322 | 1.41081 | 1.47442 | ||
5842 | 2009.09.18 04:47 | modify | 1221 | 0.02 | 1.47202 | 1.41081 | 1.47442 | ||
5843 | 2009.09.18 04:47 | modify | 1222 | 0.02 | 1.47082 | 1.41081 | 1.47322 | ||
5844 | 2009.09.18 04:47 | modify | 1220 | 0.01 | 1.47322 | 1.41081 | 1.47322 | ||
5845 | 2009.09.18 04:47 | modify | 1221 | 0.02 | 1.47202 | 1.41078 | 1.47322 | ||
5846 | 2009.09.18 05:27 | buy limit | 1223 | 0.02 | 1.46962 | 1.41132 | 1.47202 | ||
5847 | 2009.09.18 08:43 | buy | 1223 | 0.02 | 1.46962 | 1.41132 | 1.47202 | ||
5848 | 2009.09.18 08:43 | modify | 1220 | 0.01 | 1.47322 | 1.40960 | 1.47322 | ||
5849 | 2009.09.18 08:43 | modify | 1221 | 0.02 | 1.47202 | 1.40960 | 1.47322 | ||
5850 | 2009.09.18 08:43 | modify | 1222 | 0.02 | 1.47082 | 1.40960 | 1.47322 | ||
5851 | 2009.09.18 08:43 | modify | 1223 | 0.02 | 1.46962 | 1.40960 | 1.47202 | ||
5852 | 2009.09.18 08:43 | modify | 1220 | 0.01 | 1.47322 | 1.40960 | 1.47202 | ||
5853 | 2009.09.18 08:43 | modify | 1221 | 0.02 | 1.47202 | 1.40958 | 1.47202 | ||
5854 | 2009.09.18 08:43 | modify | 1222 | 0.02 | 1.47082 | 1.40956 | 1.47202 | ||
5855 | 2009.09.18 11:15 | buy limit | 1224 | 0.02 | 1.46482 | 1.40837 | 1.46967 | ||
5856 | 2009.09.18 11:15 | modify | 1224 | 0.02 | 1.46722 | 1.40843 | 1.47207 | ||
5857 | 2009.09.18 15:20 | t/p | 1220 | 0.01 | 1.47202 | 1.40960 | 1.47202 | -1.19 | 936.97 |
5858 | 2009.09.18 15:20 | t/p | 1221 | 0.02 | 1.47202 | 1.40958 | 1.47202 | 0.00 | 936.97 |
5859 | 2009.09.18 15:20 | t/p | 1222 | 0.02 | 1.47202 | 1.40956 | 1.47202 | 2.40 | 939.37 |
5860 | 2009.09.18 15:20 | t/p | 1223 | 0.02 | 1.47202 | 1.40960 | 1.47202 | 4.80 | 944.17 |
5861 | 2009.09.18 15:20 | delete | 1224 | 0.02 | 1.46722 | 1.40843 | 1.47207 | ||
5862 | 2009.09.18 15:20 | buy | 1225 | 0.01 | 1.47223 | 1.41223 | 1.47463 | ||
5863 | 2009.09.18 15:20 | modify | 1225 | 0.01 | 1.47223 | 1.41231 | 1.47463 | ||
5864 | 2009.09.18 17:00 | buy limit | 1226 | 0.02 | 1.47103 | 1.41276 | 1.47343 | ||
5865 | 2009.09.18 17:57 | buy | 1226 | 0.02 | 1.47103 | 1.41276 | 1.47343 | ||
5866 | 2009.09.18 17:57 | modify | 1225 | 0.01 | 1.47223 | 1.41102 | 1.47463 | ||
5867 | 2009.09.18 17:57 | modify | 1226 | 0.02 | 1.47103 | 1.41102 | 1.47343 | ||
5868 | 2009.09.18 17:57 | modify | 1225 | 0.01 | 1.47223 | 1.41102 | 1.47343 | ||
5869 | 2009.09.18 18:38 | buy limit | 1227 | 0.02 | 1.46983 | 1.41211 | 1.47223 | ||
5870 | 2009.09.21 00:00 | buy | 1227 | 0.02 | 1.46983 | 1.41211 | 1.47223 | ||
5871 | 2009.09.21 00:00 | modify | 1225 | 0.01 | 1.47223 | 1.40969 | 1.47343 | ||
5872 | 2009.09.21 00:00 | modify | 1226 | 0.02 | 1.47103 | 1.40969 | 1.47343 | ||
5873 | 2009.09.21 00:00 | modify | 1227 | 0.02 | 1.46983 | 1.40969 | 1.47223 | ||
5874 | 2009.09.21 00:00 | modify | 1225 | 0.01 | 1.47223 | 1.40969 | 1.47223 | ||
5875 | 2009.09.21 00:00 | modify | 1226 | 0.02 | 1.47103 | 1.40968 | 1.47223 | ||
5876 | 2009.09.21 01:14 | buy limit | 1228 | 0.02 | 1.46868 | 1.41070 | 1.47098 | ||
5877 | 2009.09.21 03:49 | buy | 1228 | 0.02 | 1.46868 | 1.41070 | 1.47098 | ||
5878 | 2009.09.21 03:49 | modify | 1225 | 0.01 | 1.47223 | 1.40868 | 1.47223 | ||
5879 | 2009.09.21 03:49 | modify | 1226 | 0.02 | 1.47103 | 1.40868 | 1.47223 | ||
5880 | 2009.09.21 03:49 | modify | 1227 | 0.02 | 1.46983 | 1.40868 | 1.47223 | ||
5881 | 2009.09.21 03:49 | modify | 1228 | 0.02 | 1.46868 | 1.40868 | 1.47098 | ||
5882 | 2009.09.21 03:49 | modify | 1225 | 0.01 | 1.47223 | 1.40868 | 1.47098 | ||
5883 | 2009.09.21 03:49 | modify | 1226 | 0.02 | 1.47103 | 1.40869 | 1.47098 | ||
5884 | 2009.09.21 03:49 | modify | 1227 | 0.02 | 1.46983 | 1.40868 | 1.47098 | ||
5885 | 2009.09.21 06:15 | buy limit | 1229 | 0.02 | 1.46638 | 1.40923 | 1.47098 | ||
5886 | 2009.09.21 07:50 | buy | 1229 | 0.02 | 1.46638 | 1.40923 | 1.47098 | ||
5887 | 2009.09.21 07:50 | modify | 1225 | 0.01 | 1.47223 | 1.40638 | 1.47098 | ||
5888 | 2009.09.21 07:50 | modify | 1226 | 0.02 | 1.47103 | 1.40638 | 1.47098 | ||
5889 | 2009.09.21 07:50 | modify | 1227 | 0.02 | 1.46983 | 1.40638 | 1.47098 | ||
5890 | 2009.09.21 07:50 | modify | 1228 | 0.02 | 1.46868 | 1.40638 | 1.47098 | ||
5891 | 2009.09.21 07:50 | modify | 1229 | 0.02 | 1.46638 | 1.40638 | 1.47098 | ||
5892 | 2009.09.21 09:10 | buy limit | 1230 | 0.02 | 1.46408 | 1.40671 | 1.46873 | ||
5893 | 2009.09.21 14:19 | buy | 1230 | 0.02 | 1.46408 | 1.40671 | 1.46873 | ||
5894 | 2009.09.21 14:19 | modify | 1225 | 0.01 | 1.47223 | 1.40407 | 1.47098 | ||
5895 | 2009.09.21 14:19 | modify | 1226 | 0.02 | 1.47103 | 1.40407 | 1.47098 | ||
5896 | 2009.09.21 14:19 | modify | 1227 | 0.02 | 1.46983 | 1.40407 | 1.47098 | ||
5897 | 2009.09.21 14:19 | modify | 1228 | 0.02 | 1.46868 | 1.40407 | 1.47098 | ||
5898 | 2009.09.21 14:19 | modify | 1229 | 0.02 | 1.46638 | 1.40407 | 1.47098 | ||
5899 | 2009.09.21 14:19 | modify | 1230 | 0.02 | 1.46408 | 1.40407 | 1.46873 | ||
5900 | 2009.09.21 14:19 | modify | 1225 | 0.01 | 1.47223 | 1.40407 | 1.46873 | ||
5901 | 2009.09.21 14:19 | modify | 1226 | 0.02 | 1.47103 | 1.40409 | 1.46873 | ||
5902 | 2009.09.21 14:19 | modify | 1227 | 0.02 | 1.46983 | 1.40411 | 1.46873 | ||
5903 | 2009.09.21 14:19 | modify | 1228 | 0.02 | 1.46868 | 1.40412 | 1.46873 | ||
5904 | 2009.09.21 14:19 | modify | 1229 | 0.02 | 1.46638 | 1.40414 | 1.46873 | ||
5905 | 2009.09.21 15:40 | buy limit | 1231 | 0.02 | 1.46178 | 1.40379 | 1.46643 | ||
5906 | 2009.09.21 17:17 | t/p | 1225 | 0.01 | 1.46873 | 1.40407 | 1.46873 | -3.48 | 940.69 |
5907 | 2009.09.21 17:17 | t/p | 1226 | 0.02 | 1.46873 | 1.40409 | 1.46873 | -4.57 | 936.12 |
5908 | 2009.09.21 17:17 | t/p | 1227 | 0.02 | 1.46873 | 1.40411 | 1.46873 | -2.20 | 933.92 |
5909 | 2009.09.21 17:17 | t/p | 1228 | 0.02 | 1.46873 | 1.40412 | 1.46873 | 0.10 | 934.02 |
5910 | 2009.09.21 17:17 | t/p | 1229 | 0.02 | 1.46873 | 1.40414 | 1.46873 | 4.70 | 938.72 |
5911 | 2009.09.21 17:17 | t/p | 1230 | 0.02 | 1.46873 | 1.40407 | 1.46873 | 9.30 | 948.02 |
5912 | 2009.09.21 17:17 | delete | 1231 | 0.02 | 1.46178 | 1.40379 | 1.46643 | ||
5913 | 2009.09.21 18:44 | sell | 1232 | 0.01 | 1.46735 | 1.52735 | 1.46505 | ||
5914 | 2009.09.21 18:44 | modify | 1232 | 0.01 | 1.46735 | 1.52731 | 1.46505 | ||
5915 | 2009.09.21 19:24 | sell limit | 1233 | 0.02 | 1.46850 | 1.52740 | 1.46620 | ||
5916 | 2009.09.21 19:45 | sell | 1233 | 0.02 | 1.46850 | 1.52740 | 1.46620 | ||
5917 | 2009.09.21 19:45 | modify | 1232 | 0.01 | 1.46735 | 1.52851 | 1.46505 | ||
5918 | 2009.09.21 19:45 | modify | 1233 | 0.02 | 1.46850 | 1.52851 | 1.46620 | ||
5919 | 2009.09.21 19:45 | modify | 1232 | 0.01 | 1.46735 | 1.52851 | 1.46620 | ||
5920 | 2009.09.21 20:43 | sell limit | 1234 | 0.02 | 1.46965 | 1.52752 | 1.46735 | ||
5921 | 2009.09.22 02:37 | sell | 1234 | 0.02 | 1.46965 | 1.52752 | 1.46735 | ||
5922 | 2009.09.22 02:37 | modify | 1232 | 0.01 | 1.46735 | 1.52967 | 1.46620 | ||
5923 | 2009.09.22 02:37 | modify | 1233 | 0.02 | 1.46850 | 1.52967 | 1.46620 | ||
5924 | 2009.09.22 02:37 | modify | 1234 | 0.02 | 1.46965 | 1.52967 | 1.46735 | ||
5925 | 2009.09.22 02:37 | modify | 1232 | 0.01 | 1.46735 | 1.52967 | 1.46735 | ||
5926 | 2009.09.22 02:37 | modify | 1233 | 0.02 | 1.46850 | 1.52965 | 1.46735 | ||
5927 | 2009.09.22 06:40 | sell limit | 1235 | 0.02 | 1.47195 | 1.53126 | 1.46965 | ||
5928 | 2009.09.22 08:18 | sell | 1235 | 0.02 | 1.47195 | 1.53126 | 1.46965 | ||
5929 | 2009.09.22 08:18 | modify | 1232 | 0.01 | 1.46735 | 1.53195 | 1.46735 | ||
5930 | 2009.09.22 08:18 | modify | 1233 | 0.02 | 1.46850 | 1.53195 | 1.46735 | ||
5931 | 2009.09.22 08:18 | modify | 1234 | 0.02 | 1.46965 | 1.53195 | 1.46735 | ||
5932 | 2009.09.22 08:18 | modify | 1235 | 0.02 | 1.47195 | 1.53195 | 1.46965 | ||
5933 | 2009.09.22 08:18 | modify | 1232 | 0.01 | 1.46735 | 1.53195 | 1.46965 | ||
5934 | 2009.09.22 08:18 | modify | 1233 | 0.02 | 1.46850 | 1.53197 | 1.46965 | ||
5935 | 2009.09.22 08:18 | modify | 1234 | 0.02 | 1.46965 | 1.53199 | 1.46965 | ||
5936 | 2009.09.22 13:00 | sell limit | 1236 | 0.02 | 1.48155 | 1.53949 | 1.47670 | ||
5937 | 2009.09.22 14:02 | modify | 1236 | 0.02 | 1.47915 | 1.53794 | 1.47430 | ||
5938 | 2009.09.22 14:41 | sell | 1236 | 0.02 | 1.47915 | 1.53794 | 1.47430 | ||
5939 | 2009.09.22 14:41 | modify | 1232 | 0.01 | 1.46735 | 1.53917 | 1.46965 | ||
5940 | 2009.09.22 14:41 | modify | 1233 | 0.02 | 1.46850 | 1.53917 | 1.46965 | ||
5941 | 2009.09.22 14:41 | modify | 1234 | 0.02 | 1.46965 | 1.53917 | 1.46965 | ||
5942 | 2009.09.22 14:41 | modify | 1235 | 0.02 | 1.47195 | 1.53917 | 1.46965 | ||
5943 | 2009.09.22 14:41 | modify | 1236 | 0.02 | 1.47915 | 1.53917 | 1.47430 | ||
5944 | 2009.09.22 14:41 | modify | 1232 | 0.01 | 1.46735 | 1.53917 | 1.47430 | ||
5945 | 2009.09.22 14:41 | modify | 1233 | 0.02 | 1.46850 | 1.53923 | 1.47430 | ||
5946 | 2009.09.22 14:41 | modify | 1234 | 0.02 | 1.46965 | 1.53929 | 1.47430 | ||
5947 | 2009.09.22 14:41 | modify | 1235 | 0.02 | 1.47195 | 1.53935 | 1.47430 | ||
5948 | 2009.09.22 16:00 | sell limit | 1237 | 0.02 | 1.48155 | 1.53840 | 1.47670 | ||
5949 | 2009.09.23 01:23 | sell | 1237 | 0.02 | 1.48155 | 1.53840 | 1.47670 | ||
5950 | 2009.09.23 01:23 | modify | 1232 | 0.01 | 1.46735 | 1.54155 | 1.47430 | ||
5951 | 2009.09.23 01:23 | modify | 1233 | 0.02 | 1.46850 | 1.54155 | 1.47430 | ||
5952 | 2009.09.23 01:23 | modify | 1234 | 0.02 | 1.46965 | 1.54155 | 1.47430 | ||
5953 | 2009.09.23 01:23 | modify | 1235 | 0.02 | 1.47195 | 1.54155 | 1.47430 | ||
5954 | 2009.09.23 01:23 | modify | 1236 | 0.02 | 1.47915 | 1.54155 | 1.47430 | ||
5955 | 2009.09.23 01:23 | modify | 1237 | 0.02 | 1.48155 | 1.54155 | 1.47670 | ||
5956 | 2009.09.23 01:23 | modify | 1232 | 0.01 | 1.46735 | 1.54155 | 1.47670 | ||
5957 | 2009.09.23 01:23 | modify | 1233 | 0.02 | 1.46850 | 1.54152 | 1.47670 | ||
5958 | 2009.09.23 01:23 | modify | 1234 | 0.02 | 1.46965 | 1.54149 | 1.47670 | ||
5959 | 2009.09.23 01:23 | modify | 1235 | 0.02 | 1.47195 | 1.54146 | 1.47670 | ||
5960 | 2009.09.23 01:23 | modify | 1236 | 0.02 | 1.47915 | 1.54143 | 1.47670 | ||
5961 | 2009.09.23 02:40 | sell limit | 1238 | 0.02 | 1.48385 | 1.53993 | 1.47920 | ||
5962 | 2009.09.23 15:55 | t/p | 1232 | 0.01 | 1.47670 | 1.54155 | 1.47670 | -9.38 | 938.63 |
5963 | 2009.09.23 15:55 | t/p | 1233 | 0.02 | 1.47670 | 1.54152 | 1.47670 | -16.47 | 922.16 |
5964 | 2009.09.23 15:55 | t/p | 1234 | 0.02 | 1.47670 | 1.54149 | 1.47670 | -14.13 | 908.03 |
5965 | 2009.09.23 15:55 | t/p | 1235 | 0.02 | 1.47670 | 1.54146 | 1.47670 | -9.53 | 898.50 |
5966 | 2009.09.23 15:55 | t/p | 1236 | 0.02 | 1.47670 | 1.54143 | 1.47670 | 4.87 | 903.36 |
5967 | 2009.09.23 15:55 | t/p | 1237 | 0.02 | 1.47670 | 1.54155 | 1.47670 | 9.70 | 913.06 |
5968 | 2009.09.23 15:55 | delete | 1238 | 0.02 | 1.48385 | 1.53993 | 1.47920 | ||
5969 | 2009.09.23 18:35 | buy | 1239 | 0.01 | 1.47687 | 1.41687 | 1.47927 | ||
5970 | 2009.09.23 18:35 | modify | 1239 | 0.01 | 1.47687 | 1.41686 | 1.47927 | ||
5971 | 2009.09.23 19:15 | buy limit | 1240 | 0.02 | 1.47567 | 1.41759 | 1.47807 | ||
5972 | 2009.09.23 20:16 | t/p | 1239 | 0.01 | 1.47927 | 1.41686 | 1.47927 | 2.40 | 915.46 |
5973 | 2009.09.23 20:16 | delete | 1240 | 0.02 | 1.47567 | 1.41759 | 1.47807 | ||
5974 | 2009.09.23 21:30 | sell | 1241 | 0.01 | 1.47731 | 1.53731 | 1.47491 | ||
5975 | 2009.09.23 21:30 | modify | 1241 | 0.01 | 1.47731 | 1.53732 | 1.47491 | ||
5976 | 2009.09.23 21:50 | t/p | 1241 | 0.01 | 1.47491 | 1.53732 | 1.47491 | 2.40 | 917.86 |
5977 | 2009.09.23 21:50 | sell | 1242 | 0.01 | 1.47434 | 1.53434 | 1.47194 | ||
5978 | 2009.09.23 21:50 | modify | 1242 | 0.01 | 1.47434 | 1.53436 | 1.47194 | ||
5979 | 2009.09.23 22:30 | sell limit | 1243 | 0.02 | 1.47554 | 1.53294 | 1.47314 | ||
5980 | 2009.09.23 23:39 | t/p | 1242 | 0.01 | 1.47194 | 1.53436 | 1.47194 | 2.40 | 920.26 |
5981 | 2009.09.23 23:39 | delete | 1243 | 0.02 | 1.47554 | 1.53294 | 1.47314 | ||
5982 | 2009.09.24 01:04 | buy | 1244 | 0.01 | 1.47173 | 1.41173 | 1.47403 | ||
5983 | 2009.09.24 01:04 | modify | 1244 | 0.01 | 1.47173 | 1.41172 | 1.47403 | ||
5984 | 2009.09.24 01:44 | buy limit | 1245 | 0.02 | 1.47058 | 1.41181 | 1.47288 | ||
5985 | 2009.09.24 02:21 | t/p | 1244 | 0.01 | 1.47403 | 1.41172 | 1.47403 | 2.30 | 922.56 |
5986 | 2009.09.24 02:21 | delete | 1245 | 0.02 | 1.47058 | 1.41181 | 1.47288 | ||
5987 | 2009.09.24 04:02 | sell | 1246 | 0.01 | 1.47355 | 1.53355 | 1.47115 | ||
5988 | 2009.09.24 04:02 | modify | 1246 | 0.01 | 1.47355 | 1.53352 | 1.47115 | ||
5989 | 2009.09.24 04:42 | sell limit | 1247 | 0.02 | 1.47475 | 1.53288 | 1.47235 | ||
5990 | 2009.09.24 06:32 | t/p | 1246 | 0.01 | 1.47115 | 1.53352 | 1.47115 | 2.40 | 924.96 |
5991 | 2009.09.24 06:32 | delete | 1247 | 0.02 | 1.47475 | 1.53288 | 1.47235 | ||
5992 | 2009.09.24 10:25 | sell | 1248 | 0.01 | 1.47520 | 1.53520 | 1.47280 | ||
5993 | 2009.09.24 10:25 | modify | 1248 | 0.01 | 1.47520 | 1.53518 | 1.47280 | ||
5994 | 2009.09.24 12:45 | sell limit | 1249 | 0.02 | 1.47880 | 1.53726 | 1.47640 | ||
5995 | 2009.09.24 12:47 | modify | 1249 | 0.02 | 1.47760 | 1.53698 | 1.47520 | ||
5996 | 2009.09.24 13:55 | sell | 1249 | 0.02 | 1.47760 | 1.53698 | 1.47520 | ||
5997 | 2009.09.24 13:55 | modify | 1248 | 0.01 | 1.47520 | 1.53760 | 1.47280 | ||
5998 | 2009.09.24 13:55 | modify | 1249 | 0.02 | 1.47760 | 1.53760 | 1.47520 | ||
5999 | 2009.09.24 13:55 | modify | 1248 | 0.01 | 1.47520 | 1.53760 | 1.47520 | ||
6000 | 2009.09.24 15:20 | sell limit | 1250 | 0.02 | 1.48000 | 1.53838 | 1.47760 | ||
6001 | 2009.09.24 15:21 | modify | 1250 | 0.02 | 1.47880 | 1.53818 | 1.47640 | ||
6002 | 2009.09.24 15:55 | t/p | 1248 | 0.01 | 1.47520 | 1.53760 | 1.47520 | 0.00 | 924.96 |
6003 | 2009.09.24 15:55 | t/p | 1249 | 0.02 | 1.47520 | 1.53760 | 1.47520 | 4.80 | 929.76 |
6004 | 2009.09.24 15:55 | delete | 1250 | 0.02 | 1.47880 | 1.53818 | 1.47640 | ||
6005 | 2009.09.24 16:00 | sell | 1251 | 0.01 | 1.47573 | 1.53573 | 1.47333 | ||
6006 | 2009.09.24 16:00 | modify | 1251 | 0.01 | 1.47573 | 1.53568 | 1.47333 | ||
6007 | 2009.09.24 16:02 | t/p | 1251 | 0.01 | 1.47333 | 1.53568 | 1.47333 | 2.40 | 932.16 |
6008 | 2009.09.24 16:05 | sell | 1252 | 0.01 | 1.47324 | 1.53324 | 1.47084 | ||
6009 | 2009.09.24 16:05 | modify | 1252 | 0.01 | 1.47324 | 1.53320 | 1.47084 | ||
6010 | 2009.09.24 16:23 | t/p | 1252 | 0.01 | 1.47084 | 1.53320 | 1.47084 | 2.40 | 934.56 |
6011 | 2009.09.24 21:13 | buy | 1253 | 0.01 | 1.46576 | 1.40576 | 1.46826 | ||
6012 | 2009.09.24 21:13 | modify | 1253 | 0.01 | 1.46576 | 1.40575 | 1.46826 | ||
6013 | 2009.09.24 21:53 | buy limit | 1254 | 0.02 | 1.46451 | 1.40622 | 1.46701 | ||
6014 | 2009.09.25 01:13 | buy | 1254 | 0.02 | 1.46451 | 1.40622 | 1.46701 | ||
6015 | 2009.09.25 01:13 | modify | 1253 | 0.01 | 1.46576 | 1.40451 | 1.46826 | ||
6016 | 2009.09.25 01:13 | modify | 1254 | 0.02 | 1.46451 | 1.40451 | 1.46701 | ||
6017 | 2009.09.25 01:13 | modify | 1253 | 0.01 | 1.46576 | 1.40451 | 1.46701 | ||
6018 | 2009.09.25 02:15 | buy limit | 1255 | 0.02 | 1.46336 | 1.40566 | 1.46566 | ||
6019 | 2009.09.25 02:34 | buy | 1255 | 0.02 | 1.46336 | 1.40566 | 1.46566 | ||
6020 | 2009.09.25 02:34 | modify | 1253 | 0.01 | 1.46576 | 1.40336 | 1.46701 | ||
6021 | 2009.09.25 02:34 | modify | 1254 | 0.02 | 1.46451 | 1.40336 | 1.46701 | ||
6022 | 2009.09.25 02:34 | modify | 1255 | 0.02 | 1.46336 | 1.40336 | 1.46566 | ||
6023 | 2009.09.25 02:34 | modify | 1253 | 0.01 | 1.46576 | 1.40336 | 1.46566 | ||
6024 | 2009.09.25 02:34 | modify | 1254 | 0.02 | 1.46451 | 1.40334 | 1.46566 | ||
6025 | 2009.09.25 03:50 | buy limit | 1256 | 0.02 | 1.46221 | 1.40421 | 1.46451 | ||
6026 | 2009.09.25 04:50 | t/p | 1253 | 0.01 | 1.46566 | 1.40336 | 1.46566 | -0.09 | 934.48 |
6027 | 2009.09.25 04:50 | t/p | 1254 | 0.02 | 1.46566 | 1.40334 | 1.46566 | 2.30 | 936.78 |
6028 | 2009.09.25 04:50 | t/p | 1255 | 0.02 | 1.46566 | 1.40336 | 1.46566 | 4.60 | 941.38 |
6029 | 2009.09.25 04:50 | delete | 1256 | 0.02 | 1.46221 | 1.40421 | 1.46451 | ||
6030 | 2009.09.25 09:10 | sell | 1257 | 0.01 | 1.46672 | 1.52672 | 1.46432 | ||
6031 | 2009.09.25 09:10 | modify | 1257 | 0.01 | 1.46672 | 1.52674 | 1.46432 | ||
6032 | 2009.09.25 10:15 | sell limit | 1258 | 0.02 | 1.46912 | 1.52736 | 1.46672 | ||
6033 | 2009.09.25 10:15 | modify | 1258 | 0.02 | 1.46792 | 1.52732 | 1.46552 | ||
6034 | 2009.09.25 10:36 | sell | 1258 | 0.02 | 1.46792 | 1.52732 | 1.46552 | ||
6035 | 2009.09.25 10:36 | modify | 1257 | 0.01 | 1.46672 | 1.52792 | 1.46432 | ||
6036 | 2009.09.25 10:36 | modify | 1258 | 0.02 | 1.46792 | 1.52792 | 1.46552 | ||
6037 | 2009.09.25 10:36 | modify | 1257 | 0.01 | 1.46672 | 1.52792 | 1.46552 | ||
6038 | 2009.09.25 13:01 | sell limit | 1259 | 0.02 | 1.47032 | 1.52873 | 1.46792 | ||
6039 | 2009.09.25 13:03 | modify | 1259 | 0.02 | 1.46912 | 1.52850 | 1.46672 | ||
6040 | 2009.09.25 13:34 | sell | 1259 | 0.02 | 1.46912 | 1.52850 | 1.46672 | ||
6041 | 2009.09.25 13:34 | modify | 1257 | 0.01 | 1.46672 | 1.52912 | 1.46552 | ||
6042 | 2009.09.25 13:34 | modify | 1258 | 0.02 | 1.46792 | 1.52912 | 1.46552 | ||
6043 | 2009.09.25 13:34 | modify | 1259 | 0.02 | 1.46912 | 1.52912 | 1.46672 | ||
6044 | 2009.09.25 13:34 | modify | 1257 | 0.01 | 1.46672 | 1.52912 | 1.46672 | ||
6045 | 2009.09.25 13:34 | modify | 1258 | 0.02 | 1.46792 | 1.52913 | 1.46672 | ||
6046 | 2009.09.25 14:14 | sell limit | 1260 | 0.02 | 1.47032 | 1.52726 | 1.46792 | ||
6047 | 2009.09.25 14:17 | t/p | 1257 | 0.01 | 1.46672 | 1.52912 | 1.46672 | 0.00 | 941.38 |
6048 | 2009.09.25 14:17 | t/p | 1258 | 0.02 | 1.46672 | 1.52913 | 1.46672 | 2.40 | 943.78 |
6049 | 2009.09.25 14:17 | t/p | 1259 | 0.02 | 1.46672 | 1.52912 | 1.46672 | 4.80 | 948.58 |
6050 | 2009.09.25 14:17 | delete | 1260 | 0.02 | 1.47032 | 1.52726 | 1.46792 | ||
6051 | 2009.09.25 16:06 | buy | 1261 | 0.01 | 1.47022 | 1.41022 | 1.47262 | ||
6052 | 2009.09.25 16:06 | modify | 1261 | 0.01 | 1.47022 | 1.41026 | 1.47262 | ||
6053 | 2009.09.25 17:05 | buy limit | 1262 | 0.02 | 1.46902 | 1.40981 | 1.47142 | ||
6054 | 2009.09.25 17:10 | buy | 1262 | 0.02 | 1.46902 | 1.40981 | 1.47142 | ||
6055 | 2009.09.25 17:10 | modify | 1261 | 0.01 | 1.47022 | 1.40900 | 1.47262 | ||
6056 | 2009.09.25 17:10 | modify | 1262 | 0.02 | 1.46902 | 1.40900 | 1.47142 | ||
6057 | 2009.09.25 17:10 | modify | 1261 | 0.01 | 1.47022 | 1.40900 | 1.47142 | ||
6058 | 2009.09.25 17:29 | t/p | 1261 | 0.01 | 1.47142 | 1.40900 | 1.47142 | 1.20 | 949.78 |
6059 | 2009.09.25 17:29 | t/p | 1262 | 0.02 | 1.47142 | 1.40900 | 1.47142 | 4.80 | 954.58 |
6060 | 2009.09.25 18:10 | sell | 1263 | 0.01 | 1.46785 | 1.52785 | 1.46545 | ||
6061 | 2009.09.25 18:10 | modify | 1263 | 0.01 | 1.46785 | 1.52789 | 1.46545 | ||
6062 | 2009.09.25 18:50 | sell limit | 1264 | 0.02 | 1.46905 | 1.52728 | 1.46665 | ||
6063 | 2009.09.25 19:35 | t/p | 1263 | 0.01 | 1.46545 | 1.52789 | 1.46545 | 2.40 | 956.98 |
6064 | 2009.09.25 19:35 | delete | 1264 | 0.02 | 1.46905 | 1.52728 | 1.46665 | ||
6065 | 2009.09.28 02:30 | sell | 1265 | 0.01 | 1.46938 | 1.52938 | 1.46708 | ||
6066 | 2009.09.28 02:30 | modify | 1265 | 0.01 | 1.46938 | 1.52939 | 1.46708 | ||
6067 | 2009.09.28 02:40 | t/p | 1265 | 0.01 | 1.46708 | 1.52939 | 1.46708 | 2.30 | 959.28 |
6068 | 2009.09.28 02:40 | sell | 1266 | 0.01 | 1.46687 | 1.52687 | 1.46457 | ||
6069 | 2009.09.28 02:40 | modify | 1266 | 0.01 | 1.46687 | 1.52689 | 1.46457 | ||
6070 | 2009.09.28 02:47 | t/p | 1266 | 0.01 | 1.46457 | 1.52689 | 1.46457 | 2.30 | 961.58 |
6071 | 2009.09.28 02:47 | sell | 1267 | 0.01 | 1.46441 | 1.52441 | 1.46201 | ||
6072 | 2009.09.28 02:47 | modify | 1267 | 0.01 | 1.46441 | 1.52440 | 1.46201 | ||
6073 | 2009.09.28 03:27 | sell limit | 1268 | 0.02 | 1.46561 | 1.52289 | 1.46321 | ||
6074 | 2009.09.28 03:35 | t/p | 1267 | 0.01 | 1.46201 | 1.52440 | 1.46201 | 2.40 | 963.98 |
6075 | 2009.09.28 03:35 | delete | 1268 | 0.02 | 1.46561 | 1.52289 | 1.46321 | ||
6076 | 2009.09.28 07:00 | buy | 1269 | 0.01 | 1.45924 | 1.39924 | 1.46164 | ||
6077 | 2009.09.28 07:00 | modify | 1269 | 0.01 | 1.45924 | 1.39925 | 1.46164 | ||
6078 | 2009.09.28 07:40 | buy limit | 1270 | 0.02 | 1.45804 | 1.39986 | 1.46044 | ||
6079 | 2009.09.28 08:23 | t/p | 1269 | 0.01 | 1.46164 | 1.39925 | 1.46164 | 2.40 | 966.38 |
6080 | 2009.09.28 08:23 | delete | 1270 | 0.02 | 1.45804 | 1.39986 | 1.46044 | ||
6081 | 2009.09.28 10:00 | sell | 1271 | 0.01 | 1.46071 | 1.52071 | 1.45831 | ||
6082 | 2009.09.28 10:00 | modify | 1271 | 0.01 | 1.46071 | 1.52072 | 1.45831 | ||
6083 | 2009.09.28 12:50 | sell limit | 1272 | 0.02 | 1.46431 | 1.52303 | 1.46191 | ||
6084 | 2009.09.28 13:12 | sell | 1272 | 0.02 | 1.46431 | 1.52303 | 1.46191 | ||
6085 | 2009.09.28 13:12 | modify | 1271 | 0.01 | 1.46071 | 1.52431 | 1.45831 | ||
6086 | 2009.09.28 13:12 | modify | 1272 | 0.02 | 1.46431 | 1.52431 | 1.46191 | ||
6087 | 2009.09.28 13:12 | modify | 1271 | 0.01 | 1.46071 | 1.52431 | 1.46191 | ||
6088 | 2009.09.28 15:10 | sell limit | 1273 | 0.02 | 1.46671 | 1.52497 | 1.46431 | ||
6089 | 2009.09.28 15:10 | modify | 1273 | 0.02 | 1.46551 | 1.52490 | 1.46311 | ||
6090 | 2009.09.28 15:45 | sell | 1273 | 0.02 | 1.46551 | 1.52490 | 1.46311 | ||
6091 | 2009.09.28 15:45 | modify | 1271 | 0.01 | 1.46071 | 1.52551 | 1.46191 | ||
6092 | 2009.09.28 15:45 | modify | 1272 | 0.02 | 1.46431 | 1.52551 | 1.46191 | ||
6093 | 2009.09.28 15:45 | modify | 1273 | 0.02 | 1.46551 | 1.52551 | 1.46311 | ||
6094 | 2009.09.28 15:45 | modify | 1271 | 0.01 | 1.46071 | 1.52551 | 1.46311 | ||
6095 | 2009.09.28 15:45 | modify | 1272 | 0.02 | 1.46431 | 1.52555 | 1.46311 | ||
6096 | 2009.09.28 16:55 | sell limit | 1274 | 0.02 | 1.46671 | 1.52370 | 1.46431 | ||
6097 | 2009.09.28 16:59 | t/p | 1271 | 0.01 | 1.46311 | 1.52551 | 1.46311 | -2.40 | 963.98 |
6098 | 2009.09.28 16:59 | t/p | 1272 | 0.02 | 1.46311 | 1.52555 | 1.46311 | 2.40 | 966.38 |
6099 | 2009.09.28 16:59 | t/p | 1273 | 0.02 | 1.46311 | 1.52551 | 1.46311 | 4.80 | 971.18 |
6100 | 2009.09.28 16:59 | delete | 1274 | 0.02 | 1.46671 | 1.52370 | 1.46431 | ||
6101 | 2009.09.28 17:10 | sell | 1275 | 0.01 | 1.46432 | 1.52432 | 1.46192 | ||
6102 | 2009.09.28 17:10 | modify | 1275 | 0.01 | 1.46432 | 1.52433 | 1.46192 | ||
6103 | 2009.09.28 18:44 | sell limit | 1276 | 0.02 | 1.46552 | 1.52380 | 1.46312 | ||
6104 | 2009.09.28 18:54 | t/p | 1275 | 0.01 | 1.46192 | 1.52433 | 1.46192 | 2.40 | 973.58 |
6105 | 2009.09.28 18:54 | delete | 1276 | 0.02 | 1.46552 | 1.52380 | 1.46312 | ||
6106 | 2009.09.28 18:54 | sell | 1277 | 0.01 | 1.46173 | 1.52173 | 1.45933 | ||
6107 | 2009.09.28 18:54 | modify | 1277 | 0.01 | 1.46173 | 1.52165 | 1.45933 | ||
6108 | 2009.09.28 19:34 | sell limit | 1278 | 0.02 | 1.46293 | 1.52229 | 1.46053 | ||
6109 | 2009.09.28 20:54 | t/p | 1277 | 0.01 | 1.45933 | 1.52165 | 1.45933 | 2.40 | 975.98 |
6110 | 2009.09.28 20:54 | delete | 1278 | 0.02 | 1.46293 | 1.52229 | 1.46053 | ||
6111 | 2009.09.28 22:50 | buy | 1279 | 0.01 | 1.46169 | 1.40169 | 1.46409 | ||
6112 | 2009.09.28 22:50 | modify | 1279 | 0.01 | 1.46169 | 1.40170 | 1.46409 | ||
6113 | 2009.09.28 23:30 | buy limit | 1280 | 0.02 | 1.46049 | 1.40226 | 1.46289 | ||
6114 | 2009.09.29 02:41 | buy | 1280 | 0.02 | 1.46049 | 1.40226 | 1.46289 | ||
6115 | 2009.09.29 02:41 | modify | 1279 | 0.01 | 1.46169 | 1.40049 | 1.46409 | ||
6116 | 2009.09.29 02:41 | modify | 1280 | 0.02 | 1.46049 | 1.40049 | 1.46289 | ||
6117 | 2009.09.29 02:41 | modify | 1279 | 0.01 | 1.46169 | 1.40049 | 1.46289 | ||
6118 | 2009.09.29 04:00 | buy limit | 1281 | 0.02 | 1.45929 | 1.40148 | 1.46169 | ||
6119 | 2009.09.29 04:26 | t/p | 1279 | 0.01 | 1.46289 | 1.40049 | 1.46289 | 1.21 | 977.19 |
6120 | 2009.09.29 04:26 | t/p | 1280 | 0.02 | 1.46289 | 1.40049 | 1.46289 | 4.80 | 981.99 |
6121 | 2009.09.29 04:26 | delete | 1281 | 0.02 | 1.45929 | 1.40148 | 1.46169 | ||
6122 | 2009.09.29 04:26 | buy | 1282 | 0.01 | 1.46306 | 1.40306 | 1.46546 | ||
6123 | 2009.09.29 04:26 | modify | 1282 | 0.01 | 1.46306 | 1.40305 | 1.46546 | ||
6124 | 2009.09.29 05:25 | buy limit | 1283 | 0.02 | 1.46066 | 1.40232 | 1.46306 | ||
6125 | 2009.09.29 05:42 | modify | 1283 | 0.02 | 1.46186 | 1.40248 | 1.46426 | ||
6126 | 2009.09.29 08:17 | buy | 1283 | 0.02 | 1.46186 | 1.40248 | 1.46426 | ||
6127 | 2009.09.29 08:17 | modify | 1282 | 0.01 | 1.46306 | 1.40184 | 1.46546 | ||
6128 | 2009.09.29 08:17 | modify | 1283 | 0.02 | 1.46186 | 1.40184 | 1.46426 | ||
6129 | 2009.09.29 08:17 | modify | 1282 | 0.01 | 1.46306 | 1.40184 | 1.46426 | ||
6130 | 2009.09.29 10:58 | buy limit | 1284 | 0.02 | 1.45826 | 1.39954 | 1.46066 | ||
6131 | 2009.09.29 11:01 | buy | 1284 | 0.02 | 1.45826 | 1.39954 | 1.46066 | ||
6132 | 2009.09.29 11:01 | modify | 1282 | 0.01 | 1.46306 | 1.39824 | 1.46426 | ||
6133 | 2009.09.29 11:01 | modify | 1283 | 0.02 | 1.46186 | 1.39824 | 1.46426 | ||
6134 | 2009.09.29 11:01 | modify | 1284 | 0.02 | 1.45826 | 1.39824 | 1.46066 | ||
6135 | 2009.09.29 11:01 | modify | 1282 | 0.01 | 1.46306 | 1.39824 | 1.46066 | ||
6136 | 2009.09.29 11:01 | modify | 1283 | 0.02 | 1.46186 | 1.39826 | 1.46066 | ||
6137 | 2009.09.29 13:40 | buy limit | 1285 | 0.02 | 1.45586 | 1.39747 | 1.45826 | ||
6138 | 2009.09.29 13:52 | buy | 1285 | 0.02 | 1.45586 | 1.39747 | 1.45826 | ||
6139 | 2009.09.29 13:52 | modify | 1282 | 0.01 | 1.46306 | 1.39586 | 1.46066 | ||
6140 | 2009.09.29 13:52 | modify | 1283 | 0.02 | 1.46186 | 1.39586 | 1.46066 | ||
6141 | 2009.09.29 13:52 | modify | 1284 | 0.02 | 1.45826 | 1.39586 | 1.46066 | ||
6142 | 2009.09.29 13:52 | modify | 1285 | 0.02 | 1.45586 | 1.39586 | 1.45826 | ||
6143 | 2009.09.29 13:52 | modify | 1282 | 0.01 | 1.46306 | 1.39586 | 1.45826 | ||
6144 | 2009.09.29 13:52 | modify | 1283 | 0.02 | 1.46186 | 1.39584 | 1.45826 | ||
6145 | 2009.09.29 13:52 | modify | 1284 | 0.02 | 1.45826 | 1.39583 | 1.45826 | ||
6146 | 2009.09.29 15:10 | buy limit | 1286 | 0.02 | 1.45346 | 1.39649 | 1.45831 | ||
6147 | 2009.09.29 15:53 | buy | 1286 | 0.02 | 1.45346 | 1.39649 | 1.45831 | ||
6148 | 2009.09.29 15:53 | modify | 1282 | 0.01 | 1.46306 | 1.39345 | 1.45826 | ||
6149 | 2009.09.29 15:53 | modify | 1283 | 0.02 | 1.46186 | 1.39345 | 1.45826 | ||
6150 | 2009.09.29 15:53 | modify | 1284 | 0.02 | 1.45826 | 1.39345 | 1.45826 | ||
6151 | 2009.09.29 15:53 | modify | 1285 | 0.02 | 1.45586 | 1.39345 | 1.45826 | ||
6152 | 2009.09.29 15:53 | modify | 1286 | 0.02 | 1.45346 | 1.39345 | 1.45831 | ||
6153 | 2009.09.29 15:53 | modify | 1282 | 0.01 | 1.46306 | 1.39345 | 1.45831 | ||
6154 | 2009.09.29 15:53 | modify | 1283 | 0.02 | 1.46186 | 1.39347 | 1.45831 | ||
6155 | 2009.09.29 15:53 | modify | 1284 | 0.02 | 1.45826 | 1.39349 | 1.45831 | ||
6156 | 2009.09.29 15:53 | modify | 1285 | 0.02 | 1.45586 | 1.39351 | 1.45831 | ||
6157 | 2009.09.29 16:34 | buy limit | 1287 | 0.02 | 1.45096 | 1.39627 | 1.45596 | ||
6158 | 2009.09.29 19:52 | t/p | 1282 | 0.01 | 1.45831 | 1.39345 | 1.45831 | -4.75 | 977.24 |
6159 | 2009.09.29 19:52 | t/p | 1283 | 0.02 | 1.45831 | 1.39347 | 1.45831 | -7.10 | 970.14 |
6160 | 2009.09.29 19:52 | t/p | 1284 | 0.02 | 1.45831 | 1.39349 | 1.45831 | 0.10 | 970.24 |
6161 | 2009.09.29 19:52 | t/p | 1285 | 0.02 | 1.45831 | 1.39351 | 1.45831 | 4.90 | 975.14 |
6162 | 2009.09.29 19:52 | t/p | 1286 | 0.02 | 1.45831 | 1.39345 | 1.45831 | 9.70 | 984.84 |
6163 | 2009.09.29 19:52 | delete | 1287 | 0.02 | 1.45096 | 1.39627 | 1.45596 | ||
6164 | 2009.09.29 22:55 | buy | 1288 | 0.01 | 1.45829 | 1.39829 | 1.46079 | ||
6165 | 2009.09.29 22:55 | modify | 1288 | 0.01 | 1.45829 | 1.39826 | 1.46079 | ||
6166 | 2009.09.29 23:35 | buy limit | 1289 | 0.02 | 1.45704 | 1.39843 | 1.45954 | ||
6167 | 2009.09.30 03:04 | t/p | 1288 | 0.01 | 1.46079 | 1.39826 | 1.46079 | 2.52 | 987.36 |
6168 | 2009.09.30 03:04 | delete | 1289 | 0.02 | 1.45704 | 1.39843 | 1.45954 | ||
6169 | 2009.09.30 05:35 | sell | 1290 | 0.01 | 1.46167 | 1.52167 | 1.45937 | ||
6170 | 2009.09.30 05:35 | modify | 1290 | 0.01 | 1.46167 | 1.52169 | 1.45937 | ||
6171 | 2009.09.30 06:15 | sell limit | 1291 | 0.02 | 1.46282 | 1.52183 | 1.46052 | ||
6172 | 2009.09.30 07:45 | sell | 1291 | 0.02 | 1.46282 | 1.52183 | 1.46052 | ||
6173 | 2009.09.30 07:45 | modify | 1290 | 0.01 | 1.46167 | 1.52284 | 1.45937 | ||
6174 | 2009.09.30 07:45 | modify | 1291 | 0.02 | 1.46282 | 1.52284 | 1.46052 | ||
6175 | 2009.09.30 07:45 | modify | 1290 | 0.01 | 1.46167 | 1.52284 | 1.46052 | ||
6176 | 2009.09.30 08:30 | sell limit | 1292 | 0.02 | 1.46397 | 1.52168 | 1.46167 | ||
6177 | 2009.09.30 09:28 | t/p | 1290 | 0.01 | 1.46052 | 1.52284 | 1.46052 | 1.15 | 988.51 |
6178 | 2009.09.30 09:28 | t/p | 1291 | 0.02 | 1.46052 | 1.52284 | 1.46052 | 4.60 | 993.11 |
6179 | 2009.09.30 09:28 | delete | 1292 | 0.02 | 1.46397 | 1.52168 | 1.46167 | ||
6180 | 2009.09.30 10:36 | buy | 1293 | 0.01 | 1.46189 | 1.40189 | 1.46419 | ||
6181 | 2009.09.30 10:36 | modify | 1293 | 0.01 | 1.46189 | 1.40192 | 1.46419 | ||
6182 | 2009.09.30 11:16 | buy limit | 1294 | 0.02 | 1.46074 | 1.40303 | 1.46304 | ||
6183 | 2009.09.30 11:22 | t/p | 1293 | 0.01 | 1.46419 | 1.40192 | 1.46419 | 2.30 | 995.41 |
6184 | 2009.09.30 11:22 | delete | 1294 | 0.02 | 1.46074 | 1.40303 | 1.46304 | ||
6185 | 2009.09.30 12:50 | sell | 1295 | 0.01 | 1.46600 | 1.52600 | 1.46360 | ||
6186 | 2009.09.30 12:50 | modify | 1295 | 0.01 | 1.46600 | 1.52598 | 1.46360 | ||
6187 | 2009.09.30 13:45 | sell limit | 1296 | 0.02 | 1.46720 | 1.52615 | 1.46480 | ||
6188 | 2009.09.30 14:22 | t/p | 1295 | 0.01 | 1.46360 | 1.52598 | 1.46360 | 2.40 | 997.81 |
6189 | 2009.09.30 14:22 | delete | 1296 | 0.02 | 1.46720 | 1.52615 | 1.46480 | ||
6190 | 2009.09.30 14:22 | sell | 1297 | 0.01 | 1.46344 | 1.52344 | 1.46104 | ||
6191 | 2009.09.30 14:22 | modify | 1297 | 0.01 | 1.46344 | 1.52339 | 1.46104 | ||
6192 | 2009.09.30 14:38 | t/p | 1297 | 0.01 | 1.46104 | 1.52339 | 1.46104 | 2.40 | 1000.21 |
6193 | 2009.09.30 16:50 | buy | 1298 | 0.01 | 1.46208 | 1.40208 | 1.46448 | ||
6194 | 2009.09.30 16:50 | modify | 1298 | 0.01 | 1.46208 | 1.40212 | 1.46448 | ||
6195 | 2009.09.30 17:30 | buy limit | 1299 | 0.02 | 1.46088 | 1.40245 | 1.46328 | ||
6196 | 2009.09.30 18:17 | t/p | 1298 | 0.01 | 1.46448 | 1.40212 | 1.46448 | 2.40 | 1002.61 |
6197 | 2009.09.30 18:17 | delete | 1299 | 0.02 | 1.46088 | 1.40245 | 1.46328 | ||
6198 | 2009.09.30 20:55 | buy | 1300 | 0.01 | 1.46496 | 1.40496 | 1.46736 | ||
6199 | 2009.09.30 20:55 | modify | 1300 | 0.01 | 1.46496 | 1.40498 | 1.46736 | ||
6200 | 2009.09.30 22:35 | buy limit | 1301 | 0.02 | 1.46376 | 1.40441 | 1.46616 | ||
6201 | 2009.09.30 22:47 | buy | 1301 | 0.02 | 1.46376 | 1.40441 | 1.46616 | ||
6202 | 2009.09.30 22:47 | modify | 1300 | 0.01 | 1.46496 | 1.40376 | 1.46736 | ||
6203 | 2009.09.30 22:47 | modify | 1301 | 0.02 | 1.46376 | 1.40376 | 1.46616 | ||
6204 | 2009.09.30 22:47 | modify | 1300 | 0.01 | 1.46496 | 1.40376 | 1.46616 | ||
6205 | 2009.10.01 00:10 | buy limit | 1302 | 0.02 | 1.46261 | 1.40389 | 1.46491 | ||
6206 | 2009.10.01 02:15 | t/p | 1300 | 0.01 | 1.46616 | 1.40376 | 1.46616 | 1.24 | 1003.85 |
6207 | 2009.10.01 02:15 | t/p | 1301 | 0.02 | 1.46616 | 1.40376 | 1.46616 | 4.89 | 1008.74 |
6208 | 2009.10.01 02:15 | delete | 1302 | 0.02 | 1.46261 | 1.40389 | 1.46491 | ||
6209 | 2009.10.01 03:15 | sell | 1303 | 0.01 | 1.46460 | 1.52460 | 1.46230 | ||
6210 | 2009.10.01 03:15 | modify | 1303 | 0.01 | 1.46460 | 1.52466 | 1.46230 | ||
6211 | 2009.10.01 03:55 | sell limit | 1304 | 0.02 | 1.46575 | 1.52400 | 1.46345 | ||
6212 | 2009.10.01 06:35 | t/p | 1303 | 0.01 | 1.46230 | 1.52466 | 1.46230 | 2.30 | 1011.04 |
6213 | 2009.10.01 06:35 | delete | 1304 | 0.02 | 1.46575 | 1.52400 | 1.46345 | ||
6214 | 2009.10.01 08:10 | sell | 1305 | 0.01 | 1.45617 | 1.51617 | 1.45377 | ||
6215 | 2009.10.01 08:10 | modify | 1305 | 0.01 | 1.45617 | 1.51620 | 1.45377 | ||
6216 | 2009.10.01 10:36 | sell limit | 1306 | 0.02 | 1.45977 | 1.51901 | 1.45737 | ||
6217 | 2009.10.01 10:46 | modify | 1306 | 0.02 | 1.45857 | 1.51796 | 1.45617 | ||
6218 | 2009.10.01 11:27 | sell | 1306 | 0.02 | 1.45857 | 1.51796 | 1.45617 | ||
6219 | 2009.10.01 11:27 | modify | 1305 | 0.01 | 1.45617 | 1.51857 | 1.45377 | ||
6220 | 2009.10.01 11:27 | modify | 1306 | 0.02 | 1.45857 | 1.51857 | 1.45617 | ||
6221 | 2009.10.01 11:27 | modify | 1305 | 0.01 | 1.45617 | 1.51857 | 1.45617 | ||
6222 | 2009.10.01 12:07 | sell limit | 1307 | 0.02 | 1.45977 | 1.51661 | 1.45737 | ||
6223 | 2009.10.01 12:11 | t/p | 1305 | 0.01 | 1.45617 | 1.51857 | 1.45617 | 0.00 | 1011.04 |
6224 | 2009.10.01 12:11 | t/p | 1306 | 0.02 | 1.45617 | 1.51857 | 1.45617 | 4.80 | 1015.84 |
6225 | 2009.10.01 12:11 | delete | 1307 | 0.02 | 1.45977 | 1.51661 | 1.45737 | ||
6226 | 2009.10.01 15:00 | buy | 1308 | 0.01 | 1.45685 | 1.39685 | 1.45925 | ||
6227 | 2009.10.01 15:00 | modify | 1308 | 0.01 | 1.45685 | 1.39683 | 1.45925 | ||
6228 | 2009.10.01 16:05 | buy limit | 1309 | 0.02 | 1.45445 | 1.39612 | 1.45685 | ||
6229 | 2009.10.01 16:05 | modify | 1309 | 0.02 | 1.45565 | 1.39628 | 1.45805 | ||
6230 | 2009.10.01 16:07 | buy | 1309 | 0.02 | 1.45565 | 1.39628 | 1.45805 | ||
6231 | 2009.10.01 16:07 | modify | 1308 | 0.01 | 1.45685 | 1.39565 | 1.45925 | ||
6232 | 2009.10.01 16:07 | modify | 1309 | 0.02 | 1.45565 | 1.39565 | 1.45805 | ||
6233 | 2009.10.01 16:07 | modify | 1308 | 0.01 | 1.45685 | 1.39565 | 1.45805 | ||
6234 | 2009.10.01 16:55 | buy limit | 1310 | 0.02 | 1.45445 | 1.39688 | 1.45685 | ||
6235 | 2009.10.01 16:55 | t/p | 1308 | 0.01 | 1.45805 | 1.39565 | 1.45805 | 1.20 | 1017.04 |
6236 | 2009.10.01 16:55 | t/p | 1309 | 0.02 | 1.45805 | 1.39565 | 1.45805 | 4.80 | 1021.84 |
6237 | 2009.10.01 16:55 | delete | 1310 | 0.02 | 1.45445 | 1.39688 | 1.45685 | ||
6238 | 2009.10.01 17:40 | sell | 1311 | 0.01 | 1.45251 | 1.51251 | 1.45011 | ||
6239 | 2009.10.01 17:40 | modify | 1311 | 0.01 | 1.45251 | 1.51255 | 1.45011 | ||
6240 | 2009.10.01 18:20 | sell limit | 1312 | 0.02 | 1.45491 | 1.51332 | 1.45251 | ||
6241 | 2009.10.01 19:20 | modify | 1312 | 0.02 | 1.45371 | 1.51310 | 1.45131 | ||
6242 | 2009.10.01 19:29 | sell | 1312 | 0.02 | 1.45371 | 1.51310 | 1.45131 | ||
6243 | 2009.10.01 19:29 | modify | 1311 | 0.01 | 1.45251 | 1.51371 | 1.45011 | ||
6244 | 2009.10.01 19:29 | modify | 1312 | 0.02 | 1.45371 | 1.51371 | 1.45131 | ||
6245 | 2009.10.01 19:29 | modify | 1311 | 0.01 | 1.45251 | 1.51371 | 1.45131 | ||
6246 | 2009.10.01 20:09 | sell limit | 1313 | 0.02 | 1.45491 | 1.51353 | 1.45251 | ||
6247 | 2009.10.02 01:48 | t/p | 1311 | 0.01 | 1.45131 | 1.51371 | 1.45131 | 1.18 | 1023.03 |
6248 | 2009.10.02 01:48 | t/p | 1312 | 0.02 | 1.45131 | 1.51371 | 1.45131 | 4.77 | 1027.79 |
6249 | 2009.10.02 01:48 | delete | 1313 | 0.02 | 1.45491 | 1.51353 | 1.45251 | ||
6250 | 2009.10.02 01:55 | sell | 1314 | 0.01 | 1.45168 | 1.51168 | 1.44938 | ||
6251 | 2009.10.02 01:55 | modify | 1314 | 0.01 | 1.45168 | 1.51167 | 1.44938 | ||
6252 | 2009.10.02 03:00 | sell limit | 1315 | 0.02 | 1.45283 | 1.51151 | 1.45053 | ||
6253 | 2009.10.02 03:35 | sell | 1315 | 0.02 | 1.45283 | 1.51151 | 1.45053 | ||
6254 | 2009.10.02 03:35 | modify | 1314 | 0.01 | 1.45168 | 1.51285 | 1.44938 | ||
6255 | 2009.10.02 03:35 | modify | 1315 | 0.02 | 1.45283 | 1.51285 | 1.45053 | ||
6256 | 2009.10.02 03:35 | modify | 1314 | 0.01 | 1.45168 | 1.51285 | 1.45053 | ||
6257 | 2009.10.02 05:48 | sell limit | 1316 | 0.02 | 1.45513 | 1.51392 | 1.45283 | ||
6258 | 2009.10.02 07:09 | modify | 1316 | 0.02 | 1.45398 | 1.51337 | 1.45168 | ||
6259 | 2009.10.02 07:21 | sell | 1316 | 0.02 | 1.45398 | 1.51337 | 1.45168 | ||
6260 | 2009.10.02 07:21 | modify | 1314 | 0.01 | 1.45168 | 1.51400 | 1.45053 | ||
6261 | 2009.10.02 07:21 | modify | 1315 | 0.02 | 1.45283 | 1.51400 | 1.45053 | ||
6262 | 2009.10.02 07:21 | modify | 1316 | 0.02 | 1.45398 | 1.51400 | 1.45168 | ||
6263 | 2009.10.02 07:21 | modify | 1314 | 0.01 | 1.45168 | 1.51400 | 1.45168 | ||
6264 | 2009.10.02 07:21 | modify | 1315 | 0.02 | 1.45283 | 1.51403 | 1.45168 | ||
6265 | 2009.10.02 08:49 | sell limit | 1317 | 0.02 | 1.45513 | 1.51410 | 1.45283 | ||
6266 | 2009.10.02 10:46 | sell | 1317 | 0.02 | 1.45513 | 1.51410 | 1.45283 | ||
6267 | 2009.10.02 10:46 | modify | 1314 | 0.01 | 1.45168 | 1.51514 | 1.45168 | ||
6268 | 2009.10.02 10:46 | modify | 1315 | 0.02 | 1.45283 | 1.51514 | 1.45168 | ||
6269 | 2009.10.02 10:46 | modify | 1316 | 0.02 | 1.45398 | 1.51514 | 1.45168 | ||
6270 | 2009.10.02 10:46 | modify | 1317 | 0.02 | 1.45513 | 1.51514 | 1.45283 | ||
6271 | 2009.10.02 10:46 | modify | 1314 | 0.01 | 1.45168 | 1.51514 | 1.45283 | ||
6272 | 2009.10.02 10:46 | modify | 1315 | 0.02 | 1.45283 | 1.51518 | 1.45283 | ||
6273 | 2009.10.02 10:46 | modify | 1316 | 0.02 | 1.45398 | 1.51521 | 1.45283 | ||
6274 | 2009.10.02 12:10 | sell limit | 1318 | 0.02 | 1.45753 | 1.51459 | 1.45273 | ||
6275 | 2009.10.02 14:30 | t/p | 1314 | 0.01 | 1.45283 | 1.51514 | 1.45283 | -1.15 | 1026.64 |
6276 | 2009.10.02 14:30 | t/p | 1315 | 0.02 | 1.45283 | 1.51518 | 1.45283 | 0.00 | 1026.64 |
6277 | 2009.10.02 14:30 | t/p | 1316 | 0.02 | 1.45283 | 1.51521 | 1.45283 | 2.30 | 1028.94 |
6278 | 2009.10.02 14:30 | t/p | 1317 | 0.02 | 1.45283 | 1.51514 | 1.45283 | 4.60 | 1033.54 |
6279 | 2009.10.02 14:30 | delete | 1318 | 0.02 | 1.45753 | 1.51459 | 1.45273 | ||
6280 | 2009.10.02 15:35 | buy | 1319 | 0.01 | 1.45623 | 1.39623 | 1.45863 | ||
6281 | 2009.10.02 15:35 | modify | 1319 | 0.01 | 1.45623 | 1.39624 | 1.45863 | ||
6282 | 2009.10.02 15:46 | t/p | 1319 | 0.01 | 1.45863 | 1.39624 | 1.45863 | 2.40 | 1035.94 |
6283 | 2009.10.02 17:20 | sell | 1320 | 0.01 | 1.45946 | 1.51946 | 1.45706 | ||
6284 | 2009.10.02 17:20 | modify | 1320 | 0.01 | 1.45946 | 1.51947 | 1.45706 | ||
6285 | 2009.10.02 18:00 | sell limit | 1321 | 0.02 | 1.46066 | 1.51866 | 1.45826 | ||
6286 | 2009.10.02 18:08 | sell | 1321 | 0.02 | 1.46066 | 1.51866 | 1.45826 | ||
6287 | 2009.10.02 18:08 | modify | 1320 | 0.01 | 1.45946 | 1.52066 | 1.45706 | ||
6288 | 2009.10.02 18:08 | modify | 1321 | 0.02 | 1.46066 | 1.52066 | 1.45826 | ||
6289 | 2009.10.02 18:08 | modify | 1320 | 0.01 | 1.45946 | 1.52066 | 1.45826 | ||
6290 | 2009.10.02 18:55 | sell limit | 1322 | 0.02 | 1.46186 | 1.51877 | 1.45946 | ||
6291 | 2009.10.02 21:17 | t/p | 1320 | 0.01 | 1.45826 | 1.52066 | 1.45826 | 1.20 | 1037.14 |
6292 | 2009.10.02 21:17 | t/p | 1321 | 0.02 | 1.45826 | 1.52066 | 1.45826 | 4.80 | 1041.94 |
6293 | 2009.10.02 21:17 | delete | 1322 | 0.02 | 1.46186 | 1.51877 | 1.45946 | ||
6294 | 2009.10.02 21:17 | sell | 1323 | 0.01 | 1.45810 | 1.51810 | 1.45570 | ||
6295 | 2009.10.02 21:17 | modify | 1323 | 0.01 | 1.45810 | 1.51809 | 1.45570 | ||
6296 | 2009.10.02 21:57 | sell limit | 1324 | 0.02 | 1.45930 | 1.51665 | 1.45690 | ||
6297 | 2009.10.05 00:52 | sell | 1324 | 0.02 | 1.45930 | 1.51665 | 1.45690 | ||
6298 | 2009.10.05 00:52 | modify | 1323 | 0.01 | 1.45810 | 1.51933 | 1.45570 | ||
6299 | 2009.10.05 00:52 | modify | 1324 | 0.02 | 1.45930 | 1.51933 | 1.45690 | ||
6300 | 2009.10.05 00:52 | modify | 1323 | 0.01 | 1.45810 | 1.51933 | 1.45690 | ||
6301 | 2009.10.05 05:20 | sell limit | 1325 | 0.02 | 1.46410 | 1.52333 | 1.46170 | ||
6302 | 2009.10.05 08:07 | sell | 1325 | 0.02 | 1.46410 | 1.52333 | 1.46170 | ||
6303 | 2009.10.05 08:07 | modify | 1323 | 0.01 | 1.45810 | 1.52410 | 1.45690 | ||
6304 | 2009.10.05 08:07 | modify | 1324 | 0.02 | 1.45930 | 1.52410 | 1.45690 | ||
6305 | 2009.10.05 08:07 | modify | 1325 | 0.02 | 1.46410 | 1.52410 | 1.46170 | ||
6306 | 2009.10.05 08:07 | modify | 1323 | 0.01 | 1.45810 | 1.52410 | 1.46170 | ||
6307 | 2009.10.05 08:07 | modify | 1324 | 0.02 | 1.45930 | 1.52409 | 1.46170 | ||
6308 | 2009.10.05 08:55 | sell limit | 1326 | 0.02 | 1.46530 | 1.52313 | 1.46290 | ||
6309 | 2009.10.05 09:06 | t/p | 1323 | 0.01 | 1.46170 | 1.52410 | 1.46170 | -3.62 | 1038.32 |
6310 | 2009.10.05 09:06 | t/p | 1324 | 0.02 | 1.46170 | 1.52409 | 1.46170 | -4.80 | 1033.52 |
6311 | 2009.10.05 09:06 | t/p | 1325 | 0.02 | 1.46170 | 1.52410 | 1.46170 | 4.80 | 1038.32 |
6312 | 2009.10.05 09:06 | delete | 1326 | 0.02 | 1.46530 | 1.52313 | 1.46290 | ||
6313 | 2009.10.05 09:06 | sell | 1327 | 0.01 | 1.46153 | 1.52153 | 1.45913 | ||
6314 | 2009.10.05 09:06 | modify | 1327 | 0.01 | 1.46153 | 1.52148 | 1.45913 | ||
6315 | 2009.10.05 09:55 | sell limit | 1328 | 0.02 | 1.46393 | 1.52221 | 1.46153 | ||
6316 | 2009.10.05 09:55 | modify | 1328 | 0.02 | 1.46273 | 1.52213 | 1.46033 | ||
6317 | 2009.10.05 10:03 | sell | 1328 | 0.02 | 1.46273 | 1.52213 | 1.46033 | ||
6318 | 2009.10.05 10:03 | modify | 1327 | 0.01 | 1.46153 | 1.52273 | 1.45913 | ||
6319 | 2009.10.05 10:03 | modify | 1328 | 0.02 | 1.46273 | 1.52273 | 1.46033 | ||
6320 | 2009.10.05 10:03 | modify | 1327 | 0.01 | 1.46153 | 1.52273 | 1.46033 | ||
6321 | 2009.10.05 10:43 | sell limit | 1329 | 0.02 | 1.46393 | 1.52127 | 1.46153 | ||
6322 | 2009.10.05 14:30 | t/p | 1327 | 0.01 | 1.46033 | 1.52273 | 1.46033 | 1.20 | 1039.52 |
6323 | 2009.10.05 14:30 | t/p | 1328 | 0.02 | 1.46033 | 1.52273 | 1.46033 | 4.80 | 1044.32 |
6324 | 2009.10.05 14:30 | delete | 1329 | 0.02 | 1.46393 | 1.52127 | 1.46153 | ||
6325 | 2009.10.05 16:05 | buy | 1330 | 0.01 | 1.46147 | 1.40147 | 1.46387 | ||
6326 | 2009.10.05 16:05 | modify | 1330 | 0.01 | 1.46147 | 1.40146 | 1.46387 | ||
6327 | 2009.10.05 16:45 | buy limit | 1331 | 0.02 | 1.46027 | 1.40167 | 1.46267 | ||
6328 | 2009.10.05 17:50 | t/p | 1330 | 0.01 | 1.46387 | 1.40146 | 1.46387 | 2.40 | 1046.72 |
6329 | 2009.10.05 17:50 | delete | 1331 | 0.02 | 1.46027 | 1.40167 | 1.46267 | ||
6330 | 2009.10.05 20:20 | sell | 1332 | 0.01 | 1.46442 | 1.52442 | 1.46202 | ||
6331 | 2009.10.05 20:20 | modify | 1332 | 0.01 | 1.46442 | 1.52444 | 1.46202 | ||
6332 | 2009.10.05 21:15 | sell limit | 1333 | 0.02 | 1.46682 | 1.52518 | 1.46442 | ||
6333 | 2009.10.05 21:17 | modify | 1333 | 0.02 | 1.46562 | 1.52501 | 1.46322 | ||
6334 | 2009.10.05 21:27 | sell | 1333 | 0.02 | 1.46562 | 1.52501 | 1.46322 | ||
6335 | 2009.10.05 21:27 | modify | 1332 | 0.01 | 1.46442 | 1.52562 | 1.46202 | ||
6336 | 2009.10.05 21:27 | modify | 1333 | 0.02 | 1.46562 | 1.52562 | 1.46322 | ||
6337 | 2009.10.05 21:27 | modify | 1332 | 0.01 | 1.46442 | 1.52562 | 1.46322 | ||
6338 | 2009.10.05 22:07 | sell limit | 1334 | 0.02 | 1.46682 | 1.52520 | 1.46442 | ||
6339 | 2009.10.06 03:12 | sell | 1334 | 0.02 | 1.46682 | 1.52520 | 1.46442 | ||
6340 | 2009.10.06 03:12 | modify | 1332 | 0.01 | 1.46442 | 1.52683 | 1.46322 | ||
6341 | 2009.10.06 03:12 | modify | 1333 | 0.02 | 1.46562 | 1.52683 | 1.46322 | ||
6342 | 2009.10.06 03:12 | modify | 1334 | 0.02 | 1.46682 | 1.52683 | 1.46442 | ||
6343 | 2009.10.06 03:12 | modify | 1332 | 0.01 | 1.46442 | 1.52683 | 1.46442 | ||
6344 | 2009.10.06 03:12 | modify | 1333 | 0.02 | 1.46562 | 1.52685 | 1.46442 | ||
6345 | 2009.10.06 05:17 | sell limit | 1335 | 0.02 | 1.47042 | 1.52923 | 1.46802 | ||
6346 | 2009.10.06 05:30 | sell | 1335 | 0.02 | 1.47042 | 1.52923 | 1.46802 | ||
6347 | 2009.10.06 05:30 | modify | 1332 | 0.01 | 1.46442 | 1.53044 | 1.46442 | ||
6348 | 2009.10.06 05:30 | modify | 1333 | 0.02 | 1.46562 | 1.53044 | 1.46442 | ||
6349 | 2009.10.06 05:30 | modify | 1334 | 0.02 | 1.46682 | 1.53044 | 1.46442 | ||
6350 | 2009.10.06 05:30 | modify | 1335 | 0.02 | 1.47042 | 1.53044 | 1.46802 | ||
6351 | 2009.10.06 05:30 | modify | 1332 | 0.01 | 1.46442 | 1.53044 | 1.46802 | ||
6352 | 2009.10.06 05:30 | modify | 1333 | 0.02 | 1.46562 | 1.53043 | 1.46802 | ||
6353 | 2009.10.06 05:30 | modify | 1334 | 0.02 | 1.46682 | 1.53041 | 1.46802 | ||
6354 | 2009.10.06 08:41 | sell limit | 1336 | 0.02 | 1.47522 | 1.53191 | 1.47037 | ||
6355 | 2009.10.06 08:41 | modify | 1336 | 0.02 | 1.47282 | 1.53160 | 1.46797 | ||
6356 | 2009.10.06 09:04 | sell | 1336 | 0.02 | 1.47282 | 1.53160 | 1.46797 | ||
6357 | 2009.10.06 09:04 | modify | 1332 | 0.01 | 1.46442 | 1.53282 | 1.46802 | ||
6358 | 2009.10.06 09:04 | modify | 1333 | 0.02 | 1.46562 | 1.53282 | 1.46802 | ||
6359 | 2009.10.06 09:04 | modify | 1334 | 0.02 | 1.46682 | 1.53282 | 1.46802 | ||
6360 | 2009.10.06 09:04 | modify | 1335 | 0.02 | 1.47042 | 1.53282 | 1.46802 | ||
6361 | 2009.10.06 09:04 | modify | 1336 | 0.02 | 1.47282 | 1.53282 | 1.46797 | ||
6362 | 2009.10.06 09:04 | modify | 1332 | 0.01 | 1.46442 | 1.53282 | 1.46797 | ||
6363 | 2009.10.06 09:04 | modify | 1333 | 0.02 | 1.46562 | 1.53285 | 1.46797 | ||
6364 | 2009.10.06 09:04 | modify | 1334 | 0.02 | 1.46682 | 1.53284 | 1.46797 | ||
6365 | 2009.10.06 09:04 | modify | 1335 | 0.02 | 1.47042 | 1.53283 | 1.46797 | ||
6366 | 2009.10.06 09:50 | sell limit | 1337 | 0.02 | 1.47522 | 1.53178 | 1.47037 | ||
6367 | 2009.10.06 16:49 | sell | 1337 | 0.02 | 1.47522 | 1.53178 | 1.47037 | ||
6368 | 2009.10.06 16:49 | modify | 1332 | 0.01 | 1.46442 | 1.53523 | 1.46797 | ||
6369 | 2009.10.06 16:49 | modify | 1333 | 0.02 | 1.46562 | 1.53523 | 1.46797 | ||
6370 | 2009.10.06 16:49 | modify | 1334 | 0.02 | 1.46682 | 1.53523 | 1.46797 | ||
6371 | 2009.10.06 16:49 | modify | 1335 | 0.02 | 1.47042 | 1.53523 | 1.46797 | ||
6372 | 2009.10.06 16:49 | modify | 1336 | 0.02 | 1.47282 | 1.53523 | 1.46797 | ||
6373 | 2009.10.06 16:49 | modify | 1337 | 0.02 | 1.47522 | 1.53523 | 1.47037 | ||
6374 | 2009.10.06 16:49 | modify | 1332 | 0.01 | 1.46442 | 1.53523 | 1.47037 | ||
6375 | 2009.10.06 16:49 | modify | 1333 | 0.02 | 1.46562 | 1.53522 | 1.47037 | ||
6376 | 2009.10.06 16:49 | modify | 1334 | 0.02 | 1.46682 | 1.53521 | 1.47037 | ||
6377 | 2009.10.06 16:49 | modify | 1335 | 0.02 | 1.47042 | 1.53520 | 1.47037 | ||
6378 | 2009.10.06 16:49 | modify | 1336 | 0.02 | 1.47282 | 1.53519 | 1.47037 | ||
6379 | 2009.10.06 18:07 | sell limit | 1338 | 0.02 | 1.47772 | 1.53450 | 1.47272 | ||
6380 | 2009.10.07 02:23 | t/p | 1332 | 0.01 | 1.47037 | 1.53523 | 1.47037 | -5.98 | 1040.74 |
6381 | 2009.10.07 02:23 | t/p | 1333 | 0.02 | 1.47037 | 1.53522 | 1.47037 | -9.57 | 1031.17 |
6382 | 2009.10.07 02:23 | t/p | 1334 | 0.02 | 1.47037 | 1.53521 | 1.47037 | -7.13 | 1024.04 |
6383 | 2009.10.07 02:23 | t/p | 1335 | 0.02 | 1.47037 | 1.53520 | 1.47037 | 0.07 | 1024.10 |
6384 | 2009.10.07 02:23 | t/p | 1336 | 0.02 | 1.47037 | 1.53519 | 1.47037 | 4.87 | 1028.97 |
6385 | 2009.10.07 02:23 | t/p | 1337 | 0.02 | 1.47037 | 1.53523 | 1.47037 | 9.67 | 1038.64 |
6386 | 2009.10.07 02:23 | delete | 1338 | 0.02 | 1.47772 | 1.53450 | 1.47272 | ||
6387 | 2009.10.07 02:25 | sell | 1339 | 0.01 | 1.47050 | 1.53050 | 1.46820 | ||
6388 | 2009.10.07 02:25 | modify | 1339 | 0.01 | 1.47050 | 1.53048 | 1.46820 | ||
6389 | 2009.10.07 03:05 | sell limit | 1340 | 0.02 | 1.47165 | 1.53053 | 1.46935 | ||
6390 | 2009.10.07 08:14 | sell | 1340 | 0.02 | 1.47165 | 1.53053 | 1.46935 | ||
6391 | 2009.10.07 08:14 | modify | 1339 | 0.01 | 1.47050 | 1.53165 | 1.46820 | ||
6392 | 2009.10.07 08:14 | modify | 1340 | 0.02 | 1.47165 | 1.53165 | 1.46935 | ||
6393 | 2009.10.07 08:14 | modify | 1339 | 0.01 | 1.47050 | 1.53165 | 1.46935 | ||
6394 | 2009.10.07 09:45 | sell limit | 1341 | 0.02 | 1.47280 | 1.53059 | 1.47050 | ||
6395 | 2009.10.07 10:00 | sell | 1341 | 0.02 | 1.47280 | 1.53059 | 1.47050 | ||
6396 | 2009.10.07 10:00 | modify | 1339 | 0.01 | 1.47050 | 1.53283 | 1.46935 | ||
6397 | 2009.10.07 10:00 | modify | 1340 | 0.02 | 1.47165 | 1.53283 | 1.46935 | ||
6398 | 2009.10.07 10:00 | modify | 1341 | 0.02 | 1.47280 | 1.53283 | 1.47050 | ||
6399 | 2009.10.07 10:00 | modify | 1339 | 0.01 | 1.47050 | 1.53283 | 1.47050 | ||
6400 | 2009.10.07 10:00 | modify | 1340 | 0.02 | 1.47165 | 1.53282 | 1.47050 | ||
6401 | 2009.10.07 11:15 | sell limit | 1342 | 0.02 | 1.47395 | 1.53168 | 1.47165 | ||
6402 | 2009.10.07 12:54 | t/p | 1339 | 0.01 | 1.47050 | 1.53283 | 1.47050 | 0.00 | 1038.64 |
6403 | 2009.10.07 12:54 | t/p | 1340 | 0.02 | 1.47050 | 1.53282 | 1.47050 | 2.30 | 1040.94 |
6404 | 2009.10.07 12:54 | t/p | 1341 | 0.02 | 1.47050 | 1.53283 | 1.47050 | 4.60 | 1045.54 |
6405 | 2009.10.07 12:54 | delete | 1342 | 0.02 | 1.47395 | 1.53168 | 1.47165 | ||
6406 | 2009.10.07 13:00 | sell | 1343 | 0.01 | 1.46964 | 1.52964 | 1.46734 | ||
6407 | 2009.10.07 13:00 | modify | 1343 | 0.01 | 1.46964 | 1.52969 | 1.46734 | ||
6408 | 2009.10.07 13:55 | sell limit | 1344 | 0.02 | 1.47079 | 1.52869 | 1.46849 | ||
6409 | 2009.10.07 14:50 | t/p | 1343 | 0.01 | 1.46734 | 1.52969 | 1.46734 | 2.30 | 1047.84 |
6410 | 2009.10.07 14:50 | delete | 1344 | 0.02 | 1.47079 | 1.52869 | 1.46849 | ||
6411 | 2009.10.07 16:39 | buy | 1345 | 0.01 | 1.46784 | 1.40784 | 1.47014 | ||
6412 | 2009.10.07 16:39 | modify | 1345 | 0.01 | 1.46784 | 1.40783 | 1.47014 | ||
6413 | 2009.10.07 17:19 | buy limit | 1346 | 0.02 | 1.46669 | 1.40820 | 1.46899 | ||
6414 | 2009.10.07 18:39 | buy | 1346 | 0.02 | 1.46669 | 1.40820 | 1.46899 | ||
6415 | 2009.10.07 18:39 | modify | 1345 | 0.01 | 1.46784 | 1.40667 | 1.47014 | ||
6416 | 2009.10.07 18:39 | modify | 1346 | 0.02 | 1.46669 | 1.40667 | 1.46899 | ||
6417 | 2009.10.07 18:39 | modify | 1345 | 0.01 | 1.46784 | 1.40667 | 1.46899 | ||
6418 | 2009.10.07 19:19 | buy limit | 1347 | 0.02 | 1.46554 | 1.40861 | 1.46784 | ||
6419 | 2009.10.07 19:35 | t/p | 1345 | 0.01 | 1.46899 | 1.40667 | 1.46899 | 1.15 | 1048.99 |
6420 | 2009.10.07 19:35 | t/p | 1346 | 0.02 | 1.46899 | 1.40667 | 1.46899 | 4.60 | 1053.59 |
6421 | 2009.10.07 19:35 | delete | 1347 | 0.02 | 1.46554 | 1.40861 | 1.46784 | ||
6422 | 2009.10.07 19:35 | buy | 1348 | 0.01 | 1.46917 | 1.40917 | 1.47147 | ||
6423 | 2009.10.07 19:35 | modify | 1348 | 0.01 | 1.46917 | 1.40921 | 1.47147 | ||
6424 | 2009.10.07 21:30 | buy limit | 1349 | 0.02 | 1.46687 | 1.40786 | 1.46917 | ||
6425 | 2009.10.07 22:34 | modify | 1349 | 0.02 | 1.46802 | 1.40860 | 1.47032 | ||
6426 | 2009.10.08 01:38 | t/p | 1348 | 0.01 | 1.47147 | 1.40921 | 1.47147 | 2.34 | 1055.93 |
6427 | 2009.10.08 01:38 | delete | 1349 | 0.02 | 1.46802 | 1.40860 | 1.47032 | ||
6428 | 2009.10.08 06:02 | sell | 1350 | 0.01 | 1.47546 | 1.53546 | 1.47316 | ||
6429 | 2009.10.08 06:02 | modify | 1350 | 0.01 | 1.47546 | 1.53548 | 1.47316 | ||
6430 | 2009.10.08 06:42 | sell limit | 1351 | 0.02 | 1.47661 | 1.53530 | 1.47431 | ||
6431 | 2009.10.08 08:40 | sell | 1351 | 0.02 | 1.47661 | 1.53530 | 1.47431 | ||
6432 | 2009.10.08 08:40 | modify | 1350 | 0.01 | 1.47546 | 1.53662 | 1.47316 | ||
6433 | 2009.10.08 08:40 | modify | 1351 | 0.02 | 1.47661 | 1.53662 | 1.47431 | ||
6434 | 2009.10.08 08:40 | modify | 1350 | 0.01 | 1.47546 | 1.53662 | 1.47431 | ||
6435 | 2009.10.08 10:30 | sell limit | 1352 | 0.02 | 1.47776 | 1.53657 | 1.47546 | ||
6436 | 2009.10.08 11:39 | sell | 1352 | 0.02 | 1.47776 | 1.53657 | 1.47546 | ||
6437 | 2009.10.08 11:39 | modify | 1350 | 0.01 | 1.47546 | 1.53781 | 1.47431 | ||
6438 | 2009.10.08 11:39 | modify | 1351 | 0.02 | 1.47661 | 1.53781 | 1.47431 | ||
6439 | 2009.10.08 11:39 | modify | 1352 | 0.02 | 1.47776 | 1.53781 | 1.47546 | ||
6440 | 2009.10.08 11:39 | modify | 1350 | 0.01 | 1.47546 | 1.53781 | 1.47546 | ||
6441 | 2009.10.08 11:39 | modify | 1351 | 0.02 | 1.47661 | 1.53780 | 1.47546 | ||
6442 | 2009.10.08 12:19 | sell limit | 1353 | 0.02 | 1.47891 | 1.53728 | 1.47661 | ||
6443 | 2009.10.08 13:54 | t/p | 1350 | 0.01 | 1.47546 | 1.53781 | 1.47546 | 0.00 | 1055.93 |
6444 | 2009.10.08 13:54 | t/p | 1351 | 0.02 | 1.47546 | 1.53780 | 1.47546 | 2.30 | 1058.23 |
6445 | 2009.10.08 13:54 | t/p | 1352 | 0.02 | 1.47546 | 1.53781 | 1.47546 | 4.60 | 1062.83 |
6446 | 2009.10.08 13:54 | delete | 1353 | 0.02 | 1.47891 | 1.53728 | 1.47661 | ||
6447 | 2009.10.08 15:15 | buy | 1354 | 0.01 | 1.47674 | 1.41674 | 1.47904 | ||
6448 | 2009.10.08 15:15 | modify | 1354 | 0.01 | 1.47674 | 1.41673 | 1.47904 | ||
6449 | 2009.10.08 16:40 | buy limit | 1355 | 0.02 | 1.47444 | 1.41546 | 1.47674 | ||
6450 | 2009.10.08 16:42 | modify | 1355 | 0.02 | 1.47559 | 1.41617 | 1.47789 | ||
6451 | 2009.10.08 16:43 | buy | 1355 | 0.02 | 1.47559 | 1.41617 | 1.47789 | ||
6452 | 2009.10.08 16:43 | modify | 1354 | 0.01 | 1.47674 | 1.41559 | 1.47904 | ||
6453 | 2009.10.08 16:43 | modify | 1355 | 0.02 | 1.47559 | 1.41559 | 1.47789 | ||
6454 | 2009.10.08 16:43 | modify | 1354 | 0.01 | 1.47674 | 1.41559 | 1.47789 | ||
6455 | 2009.10.08 17:10 | t/p | 1354 | 0.01 | 1.47789 | 1.41559 | 1.47789 | 1.15 | 1063.98 |
6456 | 2009.10.08 17:10 | t/p | 1355 | 0.02 | 1.47789 | 1.41559 | 1.47789 | 4.60 | 1068.58 |
6457 | 2009.10.08 17:20 | buy | 1356 | 0.01 | 1.47824 | 1.41824 | 1.48054 | ||
6458 | 2009.10.08 17:20 | modify | 1356 | 0.01 | 1.47824 | 1.41822 | 1.48054 | ||
6459 | 2009.10.08 18:00 | buy limit | 1357 | 0.02 | 1.47709 | 1.41770 | 1.47939 | ||
6460 | 2009.10.08 18:28 | t/p | 1356 | 0.01 | 1.48054 | 1.41822 | 1.48054 | 2.30 | 1070.88 |
6461 | 2009.10.08 18:28 | delete | 1357 | 0.02 | 1.47709 | 1.41770 | 1.47939 | ||
6462 | 2009.10.08 19:35 | sell | 1358 | 0.01 | 1.47791 | 1.53791 | 1.47561 | ||
6463 | 2009.10.08 19:35 | modify | 1358 | 0.01 | 1.47791 | 1.53790 | 1.47561 | ||
6464 | 2009.10.08 20:57 | sell limit | 1359 | 0.02 | 1.47906 | 1.53793 | 1.47676 | ||
6465 | 2009.10.08 21:24 | sell | 1359 | 0.02 | 1.47906 | 1.53793 | 1.47676 | ||
6466 | 2009.10.08 21:24 | modify | 1358 | 0.01 | 1.47791 | 1.53906 | 1.47561 | ||
6467 | 2009.10.08 21:24 | modify | 1359 | 0.02 | 1.47906 | 1.53906 | 1.47676 | ||
6468 | 2009.10.08 21:24 | modify | 1358 | 0.01 | 1.47791 | 1.53906 | 1.47676 | ||
6469 | 2009.10.08 22:04 | sell limit | 1360 | 0.02 | 1.48021 | 1.53772 | 1.47791 | ||
6470 | 2009.10.09 01:13 | t/p | 1358 | 0.01 | 1.47676 | 1.53906 | 1.47676 | 1.13 | 1072.01 |
6471 | 2009.10.09 01:13 | t/p | 1359 | 0.02 | 1.47676 | 1.53906 | 1.47676 | 4.57 | 1076.58 |
6472 | 2009.10.09 01:13 | delete | 1360 | 0.02 | 1.48021 | 1.53772 | 1.47791 | ||
6473 | 2009.10.09 03:25 | buy | 1361 | 0.01 | 1.47719 | 1.41719 | 1.47949 | ||
6474 | 2009.10.09 03:25 | modify | 1361 | 0.01 | 1.47719 | 1.41718 | 1.47949 | ||
6475 | 2009.10.09 06:05 | buy limit | 1362 | 0.02 | 1.47144 | 1.41243 | 1.47374 | ||
6476 | 2009.10.09 06:12 | buy | 1362 | 0.02 | 1.47144 | 1.41243 | 1.47374 | ||
6477 | 2009.10.09 06:12 | modify | 1361 | 0.01 | 1.47719 | 1.41142 | 1.47949 | ||
6478 | 2009.10.09 06:12 | modify | 1362 | 0.02 | 1.47144 | 1.41142 | 1.47374 | ||
6479 | 2009.10.09 06:12 | modify | 1361 | 0.01 | 1.47719 | 1.41142 | 1.47374 | ||
6480 | 2009.10.09 06:53 | buy limit | 1363 | 0.02 | 1.47029 | 1.41300 | 1.47259 | ||
6481 | 2009.10.09 08:41 | t/p | 1361 | 0.01 | 1.47374 | 1.41142 | 1.47374 | -3.45 | 1073.13 |
6482 | 2009.10.09 08:41 | t/p | 1362 | 0.02 | 1.47374 | 1.41142 | 1.47374 | 4.60 | 1077.73 |
6483 | 2009.10.09 08:41 | delete | 1363 | 0.02 | 1.47029 | 1.41300 | 1.47259 | ||
6484 | 2009.10.09 09:50 | buy | 1364 | 0.01 | 1.47330 | 1.41330 | 1.47560 | ||
6485 | 2009.10.09 09:50 | modify | 1364 | 0.01 | 1.47330 | 1.41331 | 1.47560 | ||
6486 | 2009.10.09 11:20 | buy limit | 1365 | 0.02 | 1.47100 | 1.41268 | 1.47330 | ||
6487 | 2009.10.09 11:20 | modify | 1365 | 0.02 | 1.47215 | 1.41273 | 1.47445 | ||
6488 | 2009.10.09 13:01 | t/p | 1364 | 0.01 | 1.47560 | 1.41331 | 1.47560 | 2.30 | 1080.03 |
6489 | 2009.10.09 13:01 | delete | 1365 | 0.02 | 1.47215 | 1.41273 | 1.47445 | ||
6490 | 2009.10.09 14:30 | sell | 1366 | 0.01 | 1.47413 | 1.53413 | 1.47183 | ||
6491 | 2009.10.09 14:30 | modify | 1366 | 0.01 | 1.47413 | 1.53406 | 1.47183 | ||
6492 | 2009.10.09 15:03 | t/p | 1366 | 0.01 | 1.47183 | 1.53406 | 1.47183 | 2.30 | 1082.33 |
6493 | 2009.10.09 15:05 | sell | 1367 | 0.01 | 1.47140 | 1.53140 | 1.46910 | ||
6494 | 2009.10.09 15:05 | modify | 1367 | 0.01 | 1.47140 | 1.53137 | 1.46910 | ||
6495 | 2009.10.09 17:30 | sell limit | 1368 | 0.02 | 1.47600 | 1.53456 | 1.47370 | ||
6496 | 2009.10.09 17:35 | modify | 1368 | 0.02 | 1.47485 | 1.53427 | 1.47255 | ||
6497 | 2009.10.09 17:35 | modify | 1368 | 0.02 | 1.47370 | 1.53310 | 1.47140 | ||
6498 | 2009.10.09 17:37 | sell | 1368 | 0.02 | 1.47370 | 1.53310 | 1.47140 | ||
6499 | 2009.10.09 17:37 | modify | 1367 | 0.01 | 1.47140 | 1.53371 | 1.46910 | ||
6500 | 2009.10.09 17:37 | modify | 1368 | 0.02 | 1.47370 | 1.53371 | 1.47140 | ||
6501 | 2009.10.09 17:37 | modify | 1367 | 0.01 | 1.47140 | 1.53371 | 1.47140 | ||
6502 | 2009.10.09 17:55 | t/p | 1367 | 0.01 | 1.47140 | 1.53371 | 1.47140 | 0.00 | 1082.33 |
6503 | 2009.10.09 17:55 | t/p | 1368 | 0.02 | 1.47140 | 1.53371 | 1.47140 | 4.60 | 1086.93 |
6504 | 2009.10.09 17:55 | sell | 1369 | 0.01 | 1.47124 | 1.53124 | 1.46894 | ||
6505 | 2009.10.09 17:55 | modify | 1369 | 0.01 | 1.47124 | 1.53122 | 1.46894 | ||
6506 | 2009.10.09 18:06 | t/p | 1369 | 0.01 | 1.46894 | 1.53122 | 1.46894 | 2.30 | 1089.23 |
6507 | 2009.10.09 18:06 | sell | 1370 | 0.01 | 1.46878 | 1.52878 | 1.46648 | ||
6508 | 2009.10.09 18:06 | modify | 1370 | 0.01 | 1.46878 | 1.52873 | 1.46648 | ||
6509 | 2009.10.09 18:46 | sell limit | 1371 | 0.02 | 1.46998 | 1.52845 | 1.46758 | ||
6510 | 2009.10.09 18:56 | sell | 1371 | 0.02 | 1.46998 | 1.52845 | 1.46758 | ||
6511 | 2009.10.09 18:56 | modify | 1370 | 0.01 | 1.46878 | 1.53000 | 1.46648 | ||
6512 | 2009.10.09 18:56 | modify | 1371 | 0.02 | 1.46998 | 1.53000 | 1.46758 | ||
6513 | 2009.10.09 18:56 | modify | 1370 | 0.01 | 1.46878 | 1.53000 | 1.46758 | ||
6514 | 2009.10.09 20:15 | sell limit | 1372 | 0.02 | 1.47118 | 1.52923 | 1.46878 | ||
6515 | 2009.10.09 21:01 | sell | 1372 | 0.02 | 1.47118 | 1.52923 | 1.46878 | ||
6516 | 2009.10.09 21:01 | modify | 1370 | 0.01 | 1.46878 | 1.53118 | 1.46758 | ||
6517 | 2009.10.09 21:01 | modify | 1371 | 0.02 | 1.46998 | 1.53118 | 1.46758 | ||
6518 | 2009.10.09 21:01 | modify | 1372 | 0.02 | 1.47118 | 1.53118 | 1.46878 | ||
6519 | 2009.10.09 21:01 | modify | 1370 | 0.01 | 1.46878 | 1.53118 | 1.46878 | ||
6520 | 2009.10.09 21:01 | modify | 1371 | 0.02 | 1.46998 | 1.53116 | 1.46878 | ||
6521 | 2009.10.12 01:45 | sell limit | 1373 | 0.02 | 1.47348 | 1.53259 | 1.47118 | ||
6522 | 2009.10.12 01:59 | modify | 1373 | 0.02 | 1.47233 | 1.53175 | 1.47003 | ||
6523 | 2009.10.12 03:16 | t/p | 1370 | 0.01 | 1.46878 | 1.53118 | 1.46878 | -0.02 | 1089.21 |
6524 | 2009.10.12 03:16 | t/p | 1371 | 0.02 | 1.46878 | 1.53116 | 1.46878 | 2.37 | 1091.58 |
6525 | 2009.10.12 03:16 | t/p | 1372 | 0.02 | 1.46878 | 1.53118 | 1.46878 | 4.77 | 1096.35 |
6526 | 2009.10.12 03:16 | delete | 1373 | 0.02 | 1.47233 | 1.53175 | 1.47003 | ||
6527 | 2009.10.12 04:11 | buy | 1374 | 0.01 | 1.47073 | 1.41073 | 1.47303 | ||
6528 | 2009.10.12 04:11 | modify | 1374 | 0.01 | 1.47073 | 1.41075 | 1.47303 | ||
6529 | 2009.10.12 04:55 | buy limit | 1375 | 0.02 | 1.46958 | 1.41062 | 1.47188 | ||
6530 | 2009.10.12 08:30 | buy | 1375 | 0.02 | 1.46958 | 1.41062 | 1.47188 | ||
6531 | 2009.10.12 08:30 | modify | 1374 | 0.01 | 1.47073 | 1.40956 | 1.47303 | ||
6532 | 2009.10.12 08:30 | modify | 1375 | 0.02 | 1.46958 | 1.40956 | 1.47188 | ||
6533 | 2009.10.12 08:30 | modify | 1374 | 0.01 | 1.47073 | 1.40956 | 1.47188 | ||
6534 | 2009.10.12 10:05 | buy limit | 1376 | 0.02 | 1.46843 | 1.40957 | 1.47073 | ||
6535 | 2009.10.12 10:55 | t/p | 1374 | 0.01 | 1.47188 | 1.40956 | 1.47188 | 1.15 | 1097.50 |
6536 | 2009.10.12 10:55 | t/p | 1375 | 0.02 | 1.47188 | 1.40956 | 1.47188 | 4.60 | 1102.10 |
6537 | 2009.10.12 10:55 | delete | 1376 | 0.02 | 1.46843 | 1.40957 | 1.47073 | ||
6538 | 2009.10.12 15:50 | buy | 1377 | 0.01 | 1.47830 | 1.41830 | 1.48070 | ||
6539 | 2009.10.12 15:50 | modify | 1377 | 0.01 | 1.47830 | 1.41831 | 1.48070 | ||
6540 | 2009.10.12 16:30 | buy limit | 1378 | 0.02 | 1.47710 | 1.41922 | 1.47950 | ||
6541 | 2009.10.12 16:53 | t/p | 1377 | 0.01 | 1.48070 | 1.41831 | 1.48070 | 2.40 | 1104.50 |
6542 | 2009.10.12 16:53 | delete | 1378 | 0.02 | 1.47710 | 1.41922 | 1.47950 | ||
6543 | 2009.10.12 17:50 | sell | 1379 | 0.01 | 1.47892 | 1.53892 | 1.47652 | ||
6544 | 2009.10.12 17:50 | modify | 1379 | 0.01 | 1.47892 | 1.53890 | 1.47652 | ||
6545 | 2009.10.12 18:35 | sell limit | 1380 | 0.02 | 1.48012 | 1.53927 | 1.47772 | ||
6546 | 2009.10.12 19:53 | sell | 1380 | 0.02 | 1.48012 | 1.53927 | 1.47772 | ||
6547 | 2009.10.12 19:53 | modify | 1379 | 0.01 | 1.47892 | 1.54012 | 1.47652 | ||
6548 | 2009.10.12 19:53 | modify | 1380 | 0.02 | 1.48012 | 1.54012 | 1.47772 | ||
6549 | 2009.10.12 19:53 | modify | 1379 | 0.01 | 1.47892 | 1.54012 | 1.47772 | ||
6550 | 2009.10.12 20:21 | t/p | 1379 | 0.01 | 1.47772 | 1.54012 | 1.47772 | 1.20 | 1105.70 |
6551 | 2009.10.12 20:21 | t/p | 1380 | 0.02 | 1.47772 | 1.54012 | 1.47772 | 4.80 | 1110.50 |
6552 | 2009.10.12 20:40 | sell | 1381 | 0.01 | 1.47748 | 1.53748 | 1.47508 | ||
6553 | 2009.10.12 20:40 | modify | 1381 | 0.01 | 1.47748 | 1.53746 | 1.47508 | ||
6554 | 2009.10.12 21:40 | sell limit | 1382 | 0.02 | 1.47868 | 1.53744 | 1.47628 | ||
6555 | 2009.10.13 01:20 | sell | 1382 | 0.02 | 1.47868 | 1.53744 | 1.47628 | ||
6556 | 2009.10.13 01:20 | modify | 1381 | 0.01 | 1.47748 | 1.53868 | 1.47508 | ||
6557 | 2009.10.13 01:20 | modify | 1382 | 0.02 | 1.47868 | 1.53868 | 1.47628 | ||
6558 | 2009.10.13 01:20 | modify | 1381 | 0.01 | 1.47748 | 1.53868 | 1.47628 | ||
6559 | 2009.10.13 02:50 | sell limit | 1383 | 0.02 | 1.47983 | 1.53827 | 1.47753 | ||
6560 | 2009.10.13 09:54 | t/p | 1381 | 0.01 | 1.47628 | 1.53868 | 1.47628 | 1.18 | 1111.68 |
6561 | 2009.10.13 09:54 | t/p | 1382 | 0.02 | 1.47628 | 1.53868 | 1.47628 | 4.80 | 1116.48 |
6562 | 2009.10.13 09:54 | delete | 1383 | 0.02 | 1.47983 | 1.53827 | 1.47753 | ||
6563 | 2009.10.13 10:25 | buy | 1384 | 0.01 | 1.47918 | 1.41918 | 1.48148 | ||
6564 | 2009.10.13 10:25 | modify | 1384 | 0.01 | 1.47918 | 1.41921 | 1.48148 | ||
6565 | 2009.10.13 11:35 | buy limit | 1385 | 0.02 | 1.47803 | 1.41901 | 1.48033 | ||
6566 | 2009.10.13 12:10 | t/p | 1384 | 0.01 | 1.48148 | 1.41921 | 1.48148 | 2.30 | 1118.78 |
6567 | 2009.10.13 12:10 | delete | 1385 | 0.02 | 1.47803 | 1.41901 | 1.48033 | ||
6568 | 2009.10.13 12:22 | buy | 1386 | 0.01 | 1.48319 | 1.42319 | 1.48549 | ||
6569 | 2009.10.13 12:22 | modify | 1386 | 0.01 | 1.48319 | 1.42323 | 1.48549 | ||
6570 | 2009.10.13 13:02 | buy limit | 1387 | 0.02 | 1.48199 | 1.42533 | 1.48439 | ||
6571 | 2009.10.13 13:05 | t/p | 1386 | 0.01 | 1.48549 | 1.42323 | 1.48549 | 2.30 | 1121.08 |
6572 | 2009.10.13 13:05 | delete | 1387 | 0.02 | 1.48199 | 1.42533 | 1.48439 | ||
6573 | 2009.10.13 14:59 | sell | 1388 | 0.01 | 1.48399 | 1.54399 | 1.48159 | ||
6574 | 2009.10.13 14:59 | modify | 1388 | 0.01 | 1.48399 | 1.54397 | 1.48159 | ||
6575 | 2009.10.13 15:39 | sell limit | 1389 | 0.02 | 1.48519 | 1.54297 | 1.48279 | ||
6576 | 2009.10.13 15:43 | t/p | 1388 | 0.01 | 1.48159 | 1.54397 | 1.48159 | 2.40 | 1123.48 |
6577 | 2009.10.13 15:43 | delete | 1389 | 0.02 | 1.48519 | 1.54297 | 1.48279 | ||
6578 | 2009.10.13 17:50 | buy | 1390 | 0.01 | 1.48365 | 1.42365 | 1.48605 | ||
6579 | 2009.10.13 17:50 | modify | 1390 | 0.01 | 1.48365 | 1.42369 | 1.48605 | ||
6580 | 2009.10.13 18:30 | buy limit | 1391 | 0.02 | 1.48245 | 1.42349 | 1.48485 | ||
6581 | 2009.10.13 20:01 | buy | 1391 | 0.02 | 1.48245 | 1.42349 | 1.48485 | ||
6582 | 2009.10.13 20:01 | modify | 1390 | 0.01 | 1.48365 | 1.42231 | 1.48605 | ||
6583 | 2009.10.13 20:01 | modify | 1391 | 0.02 | 1.48245 | 1.42231 | 1.48485 | ||
6584 | 2009.10.13 20:01 | modify | 1390 | 0.01 | 1.48365 | 1.42231 | 1.48485 | ||
6585 | 2009.10.13 21:25 | buy limit | 1392 | 0.02 | 1.48125 | 1.42355 | 1.48365 | ||
6586 | 2009.10.13 22:33 | t/p | 1390 | 0.01 | 1.48485 | 1.42231 | 1.48485 | 1.20 | 1124.68 |
6587 | 2009.10.13 22:33 | t/p | 1391 | 0.02 | 1.48485 | 1.42231 | 1.48485 | 4.80 | 1129.48 |
6588 | 2009.10.13 22:33 | delete | 1392 | 0.02 | 1.48125 | 1.42355 | 1.48365 | ||
6589 | 2009.10.14 00:55 | sell | 1393 | 0.01 | 1.48472 | 1.54472 | 1.48242 | ||
6590 | 2009.10.14 00:55 | modify | 1393 | 0.01 | 1.48472 | 1.54471 | 1.48242 | ||
6591 | 2009.10.14 01:55 | sell limit | 1394 | 0.02 | 1.48587 | 1.54407 | 1.48357 | ||
6592 | 2009.10.14 03:29 | sell | 1394 | 0.02 | 1.48587 | 1.54407 | 1.48357 | ||
6593 | 2009.10.14 03:29 | modify | 1393 | 0.01 | 1.48472 | 1.54588 | 1.48242 | ||
6594 | 2009.10.14 03:29 | modify | 1394 | 0.02 | 1.48587 | 1.54588 | 1.48357 | ||
6595 | 2009.10.14 03:29 | modify | 1393 | 0.01 | 1.48472 | 1.54588 | 1.48357 | ||
6596 | 2009.10.14 05:30 | sell limit | 1395 | 0.02 | 1.48817 | 1.54741 | 1.48587 | ||
6597 | 2009.10.14 05:34 | sell | 1395 | 0.02 | 1.48817 | 1.54741 | 1.48587 | ||
6598 | 2009.10.14 05:34 | modify | 1393 | 0.01 | 1.48472 | 1.54819 | 1.48357 | ||
6599 | 2009.10.14 05:34 | modify | 1394 | 0.02 | 1.48587 | 1.54819 | 1.48357 | ||
6600 | 2009.10.14 05:34 | modify | 1395 | 0.02 | 1.48817 | 1.54819 | 1.48587 | ||
6601 | 2009.10.14 05:34 | modify | 1393 | 0.01 | 1.48472 | 1.54819 | 1.48587 | ||
6602 | 2009.10.14 05:34 | modify | 1394 | 0.02 | 1.48587 | 1.54824 | 1.48587 | ||
6603 | 2009.10.14 06:25 | sell limit | 1396 | 0.02 | 1.48932 | 1.54817 | 1.48702 | ||
6604 | 2009.10.14 08:08 | sell | 1396 | 0.02 | 1.48932 | 1.54817 | 1.48702 | ||
6605 | 2009.10.14 08:08 | modify | 1393 | 0.01 | 1.48472 | 1.54933 | 1.48587 | ||
6606 | 2009.10.14 08:08 | modify | 1394 | 0.02 | 1.48587 | 1.54933 | 1.48587 | ||
6607 | 2009.10.14 08:08 | modify | 1395 | 0.02 | 1.48817 | 1.54933 | 1.48587 | ||
6608 | 2009.10.14 08:08 | modify | 1396 | 0.02 | 1.48932 | 1.54933 | 1.48702 | ||
6609 | 2009.10.14 08:08 | modify | 1393 | 0.01 | 1.48472 | 1.54933 | 1.48702 | ||
6610 | 2009.10.14 08:08 | modify | 1394 | 0.02 | 1.48587 | 1.54935 | 1.48702 | ||
6611 | 2009.10.14 08:08 | modify | 1395 | 0.02 | 1.48817 | 1.54937 | 1.48702 | ||
6612 | 2009.10.14 09:00 | sell limit | 1397 | 0.02 | 1.49162 | 1.54730 | 1.48697 | ||
6613 | 2009.10.14 13:01 | sell | 1397 | 0.02 | 1.49162 | 1.54730 | 1.48697 | ||
6614 | 2009.10.14 13:01 | modify | 1393 | 0.01 | 1.48472 | 1.55165 | 1.48702 | ||
6615 | 2009.10.14 13:01 | modify | 1394 | 0.02 | 1.48587 | 1.55165 | 1.48702 | ||
6616 | 2009.10.14 13:01 | modify | 1395 | 0.02 | 1.48817 | 1.55165 | 1.48702 | ||
6617 | 2009.10.14 13:01 | modify | 1396 | 0.02 | 1.48932 | 1.55165 | 1.48702 | ||
6618 | 2009.10.14 13:01 | modify | 1397 | 0.02 | 1.49162 | 1.55165 | 1.48697 | ||
6619 | 2009.10.14 13:01 | modify | 1393 | 0.01 | 1.48472 | 1.55165 | 1.48697 | ||
6620 | 2009.10.14 13:01 | modify | 1394 | 0.02 | 1.48587 | 1.55170 | 1.48697 | ||
6621 | 2009.10.14 13:01 | modify | 1395 | 0.02 | 1.48817 | 1.55174 | 1.48697 | ||
6622 | 2009.10.14 13:02 | modify | 1396 | 0.02 | 1.48932 | 1.55176 | 1.48697 | ||
6623 | 2009.10.14 13:41 | sell limit | 1398 | 0.02 | 1.49392 | 1.54839 | 1.48927 | ||
6624 | 2009.10.14 20:05 | sell | 1398 | 0.02 | 1.49392 | 1.54839 | 1.48927 | ||
6625 | 2009.10.14 20:05 | modify | 1393 | 0.01 | 1.48472 | 1.55392 | 1.48697 | ||
6626 | 2009.10.14 20:05 | modify | 1394 | 0.02 | 1.48587 | 1.55392 | 1.48697 | ||
6627 | 2009.10.14 20:05 | modify | 1395 | 0.02 | 1.48817 | 1.55392 | 1.48697 | ||
6628 | 2009.10.14 20:05 | modify | 1396 | 0.02 | 1.48932 | 1.55392 | 1.48697 | ||
6629 | 2009.10.14 20:05 | modify | 1397 | 0.02 | 1.49162 | 1.55392 | 1.48697 | ||
6630 | 2009.10.14 20:05 | modify | 1398 | 0.02 | 1.49392 | 1.55392 | 1.48927 | ||
6631 | 2009.10.14 20:05 | modify | 1393 | 0.01 | 1.48472 | 1.55392 | 1.48927 | ||
6632 | 2009.10.14 20:05 | modify | 1394 | 0.02 | 1.48587 | 1.55393 | 1.48927 | ||
6633 | 2009.10.14 20:05 | modify | 1395 | 0.02 | 1.48817 | 1.55392 | 1.48927 | ||
6634 | 2009.10.14 20:05 | modify | 1396 | 0.02 | 1.48932 | 1.55391 | 1.48927 | ||
6635 | 2009.10.14 20:05 | modify | 1397 | 0.02 | 1.49162 | 1.55390 | 1.48927 | ||
6636 | 2009.10.14 20:45 | sell limit | 1399 | 0.02 | 1.49632 | 1.54999 | 1.49152 | ||
6637 | 2009.10.15 07:56 | sell | 1399 | 0.02 | 1.49632 | 1.54999 | 1.49152 | ||
6638 | 2009.10.15 07:56 | modify | 1393 | 0.01 | 1.48472 | 1.55632 | 1.48927 | ||
6639 | 2009.10.15 07:56 | modify | 1394 | 0.02 | 1.48587 | 1.55632 | 1.48927 | ||
6640 | 2009.10.15 07:56 | modify | 1395 | 0.02 | 1.48817 | 1.55632 | 1.48927 | ||
6641 | 2009.10.15 07:56 | modify | 1396 | 0.02 | 1.48932 | 1.55632 | 1.48927 | ||
6642 | 2009.10.15 07:56 | modify | 1397 | 0.02 | 1.49162 | 1.55632 | 1.48927 | ||
6643 | 2009.10.15 07:56 | modify | 1398 | 0.02 | 1.49392 | 1.55632 | 1.48927 | ||
6644 | 2009.10.15 07:56 | modify | 1399 | 0.02 | 1.49632 | 1.55632 | 1.49152 | ||
6645 | 2009.10.15 07:56 | modify | 1393 | 0.01 | 1.48472 | 1.55632 | 1.49152 | ||
6646 | 2009.10.15 07:56 | modify | 1394 | 0.02 | 1.48587 | 1.55633 | 1.49152 | ||
6647 | 2009.10.15 07:56 | modify | 1395 | 0.02 | 1.48817 | 1.55635 | 1.49152 | ||
6648 | 2009.10.15 07:56 | modify | 1396 | 0.02 | 1.48932 | 1.55637 | 1.49152 | ||
6649 | 2009.10.15 07:56 | modify | 1397 | 0.02 | 1.49162 | 1.55636 | 1.49152 | ||
6650 | 2009.10.15 07:56 | modify | 1398 | 0.02 | 1.49392 | 1.55635 | 1.49152 | ||
6651 | 2009.10.15 08:36 | sell limit | 1400 | 0.02 | 1.49862 | 1.55462 | 1.49397 | ||
6652 | 2009.10.15 11:37 | t/p | 1393 | 0.01 | 1.49152 | 1.55632 | 1.49152 | -6.85 | 1122.63 |
6653 | 2009.10.15 11:37 | t/p | 1394 | 0.02 | 1.49152 | 1.55633 | 1.49152 | -11.40 | 1111.23 |
6654 | 2009.10.15 11:37 | t/p | 1395 | 0.02 | 1.49152 | 1.55635 | 1.49152 | -6.80 | 1104.42 |
6655 | 2009.10.15 11:37 | t/p | 1396 | 0.02 | 1.49152 | 1.55637 | 1.49152 | -4.50 | 1099.92 |
6656 | 2009.10.15 11:37 | t/p | 1397 | 0.02 | 1.49152 | 1.55636 | 1.49152 | 0.10 | 1100.02 |
6657 | 2009.10.15 11:37 | t/p | 1398 | 0.02 | 1.49152 | 1.55635 | 1.49152 | 4.70 | 1104.72 |
6658 | 2009.10.15 11:37 | t/p | 1399 | 0.02 | 1.49152 | 1.55632 | 1.49152 | 9.60 | 1114.32 |
6659 | 2009.10.15 11:37 | delete | 1400 | 0.02 | 1.49862 | 1.55462 | 1.49397 | ||
6660 | 2009.10.15 11:46 | sell | 1401 | 0.01 | 1.49076 | 1.55076 | 1.48846 | ||
6661 | 2009.10.15 11:46 | modify | 1401 | 0.01 | 1.49076 | 1.55074 | 1.48846 | ||
6662 | 2009.10.15 13:10 | sell limit | 1402 | 0.02 | 1.49191 | 1.55087 | 1.48961 | ||
6663 | 2009.10.15 13:20 | t/p | 1401 | 0.01 | 1.48846 | 1.55074 | 1.48846 | 2.30 | 1116.62 |
6664 | 2009.10.15 13:20 | delete | 1402 | 0.02 | 1.49191 | 1.55087 | 1.48961 | ||
6665 | 2009.10.15 13:40 | sell | 1403 | 0.01 | 1.48657 | 1.54657 | 1.48417 | ||
6666 | 2009.10.15 13:40 | modify | 1403 | 0.01 | 1.48657 | 1.54658 | 1.48417 | ||
6667 | 2009.10.15 14:20 | sell limit | 1404 | 0.02 | 1.48777 | 1.54711 | 1.48537 | ||
6668 | 2009.10.15 14:25 | sell | 1404 | 0.02 | 1.48777 | 1.54711 | 1.48537 | ||
6669 | 2009.10.15 14:25 | modify | 1403 | 0.01 | 1.48657 | 1.54778 | 1.48417 | ||
6670 | 2009.10.15 14:25 | modify | 1404 | 0.02 | 1.48777 | 1.54778 | 1.48537 | ||
6671 | 2009.10.15 14:25 | modify | 1403 | 0.01 | 1.48657 | 1.54778 | 1.48537 | ||
6672 | 2009.10.15 15:05 | sell limit | 1405 | 0.02 | 1.48897 | 1.54686 | 1.48657 | ||
6673 | 2009.10.15 15:23 | sell | 1405 | 0.02 | 1.48897 | 1.54686 | 1.48657 | ||
6674 | 2009.10.15 15:23 | modify | 1403 | 0.01 | 1.48657 | 1.54898 | 1.48537 | ||
6675 | 2009.10.15 15:23 | modify | 1404 | 0.02 | 1.48777 | 1.54898 | 1.48537 | ||
6676 | 2009.10.15 15:23 | modify | 1405 | 0.02 | 1.48897 | 1.54898 | 1.48657 | ||
6677 | 2009.10.15 15:23 | modify | 1403 | 0.01 | 1.48657 | 1.54898 | 1.48657 | ||
6678 | 2009.10.15 15:23 | modify | 1404 | 0.02 | 1.48777 | 1.54902 | 1.48657 | ||
6679 | 2009.10.15 18:25 | sell limit | 1406 | 0.02 | 1.49497 | 1.55421 | 1.49257 | ||
6680 | 2009.10.15 18:48 | modify | 1406 | 0.02 | 1.49377 | 1.55315 | 1.49137 | ||
6681 | 2009.10.15 18:58 | modify | 1406 | 0.02 | 1.49257 | 1.55196 | 1.49017 | ||
6682 | 2009.10.15 19:11 | modify | 1406 | 0.02 | 1.49137 | 1.55075 | 1.48897 | ||
6683 | 2009.10.15 19:17 | sell | 1406 | 0.02 | 1.49137 | 1.55075 | 1.48897 | ||
6684 | 2009.10.15 19:17 | modify | 1403 | 0.01 | 1.48657 | 1.55137 | 1.48657 | ||
6685 | 2009.10.15 19:17 | modify | 1404 | 0.02 | 1.48777 | 1.55137 | 1.48657 | ||
6686 | 2009.10.15 19:17 | modify | 1405 | 0.02 | 1.48897 | 1.55137 | 1.48657 | ||
6687 | 2009.10.15 19:17 | modify | 1406 | 0.02 | 1.49137 | 1.55137 | 1.48897 | ||
6688 | 2009.10.15 19:17 | modify | 1403 | 0.01 | 1.48657 | 1.55137 | 1.48897 | ||
6689 | 2009.10.15 19:17 | modify | 1404 | 0.02 | 1.48777 | 1.55139 | 1.48897 | ||
6690 | 2009.10.15 19:17 | modify | 1405 | 0.02 | 1.48897 | 1.55141 | 1.48897 | ||
6691 | 2009.10.15 19:57 | sell limit | 1407 | 0.02 | 1.49377 | 1.55208 | 1.48892 | ||
6692 | 2009.10.15 22:33 | sell | 1407 | 0.02 | 1.49377 | 1.55208 | 1.48892 | ||
6693 | 2009.10.15 22:33 | modify | 1403 | 0.01 | 1.48657 | 1.55379 | 1.48897 | ||
6694 | 2009.10.15 22:33 | modify | 1404 | 0.02 | 1.48777 | 1.55379 | 1.48897 | ||
6695 | 2009.10.15 22:33 | modify | 1405 | 0.02 | 1.48897 | 1.55379 | 1.48897 | ||
6696 | 2009.10.15 22:33 | modify | 1406 | 0.02 | 1.49137 | 1.55379 | 1.48897 | ||
6697 | 2009.10.15 22:33 | modify | 1407 | 0.02 | 1.49377 | 1.55379 | 1.48892 | ||
6698 | 2009.10.15 22:33 | modify | 1403 | 0.01 | 1.48657 | 1.55379 | 1.48892 | ||
6699 | 2009.10.15 22:33 | modify | 1404 | 0.02 | 1.48777 | 1.55381 | 1.48892 | ||
6700 | 2009.10.15 22:33 | modify | 1405 | 0.02 | 1.48897 | 1.55383 | 1.48892 | ||
6701 | 2009.10.15 22:33 | modify | 1406 | 0.02 | 1.49137 | 1.55385 | 1.48892 | ||
6702 | 2009.10.15 23:55 | sell limit | 1408 | 0.02 | 1.49617 | 1.55377 | 1.49132 | ||
6703 | 2009.10.16 02:59 | sell | 1408 | 0.02 | 1.49617 | 1.55377 | 1.49132 | ||
6704 | 2009.10.16 02:59 | modify | 1403 | 0.01 | 1.48657 | 1.55618 | 1.48892 | ||
6705 | 2009.10.16 02:59 | modify | 1404 | 0.02 | 1.48777 | 1.55618 | 1.48892 | ||
6706 | 2009.10.16 02:59 | modify | 1405 | 0.02 | 1.48897 | 1.55618 | 1.48892 | ||
6707 | 2009.10.16 02:59 | modify | 1406 | 0.02 | 1.49137 | 1.55618 | 1.48892 | ||
6708 | 2009.10.16 02:59 | modify | 1407 | 0.02 | 1.49377 | 1.55618 | 1.48892 | ||
6709 | 2009.10.16 02:59 | modify | 1408 | 0.02 | 1.49617 | 1.55618 | 1.49132 | ||
6710 | 2009.10.16 02:59 | modify | 1403 | 0.01 | 1.48657 | 1.55618 | 1.49132 | ||
6711 | 2009.10.16 02:59 | modify | 1404 | 0.02 | 1.48777 | 1.55621 | 1.49132 | ||
6712 | 2009.10.16 02:59 | modify | 1405 | 0.02 | 1.48897 | 1.55620 | 1.49132 | ||
6713 | 2009.10.16 02:59 | modify | 1406 | 0.02 | 1.49137 | 1.55619 | 1.49132 | ||
6714 | 2009.10.16 02:59 | modify | 1407 | 0.02 | 1.49377 | 1.55618 | 1.49132 | ||
6715 | 2009.10.16 03:40 | sell limit | 1409 | 0.02 | 1.49857 | 1.55502 | 1.49377 | ||
6716 | 2009.10.16 07:32 | t/p | 1403 | 0.01 | 1.49132 | 1.55618 | 1.49132 | -4.77 | 1111.85 |
6717 | 2009.10.16 07:32 | t/p | 1404 | 0.02 | 1.49132 | 1.55621 | 1.49132 | -7.13 | 1104.72 |
6718 | 2009.10.16 07:32 | t/p | 1405 | 0.02 | 1.49132 | 1.55620 | 1.49132 | -4.73 | 1099.98 |
6719 | 2009.10.16 07:32 | t/p | 1406 | 0.02 | 1.49132 | 1.55619 | 1.49132 | 0.07 | 1100.05 |
6720 | 2009.10.16 07:32 | t/p | 1407 | 0.02 | 1.49132 | 1.55618 | 1.49132 | 4.87 | 1104.91 |
6721 | 2009.10.16 07:32 | t/p | 1408 | 0.02 | 1.49132 | 1.55618 | 1.49132 | 9.70 | 1114.61 |
6722 | 2009.10.16 07:32 | delete | 1409 | 0.02 | 1.49857 | 1.55502 | 1.49377 | ||
6723 | 2009.10.16 09:25 | buy | 1410 | 0.01 | 1.49187 | 1.43187 | 1.49427 | ||
6724 | 2009.10.16 09:25 | modify | 1410 | 0.01 | 1.49187 | 1.43186 | 1.49427 | ||
6725 | 2009.10.16 10:25 | buy limit | 1411 | 0.02 | 1.48947 | 1.43122 | 1.49187 | ||
6726 | 2009.10.16 10:29 | modify | 1411 | 0.02 | 1.49067 | 1.43128 | 1.49307 | ||
6727 | 2009.10.16 10:43 | buy | 1411 | 0.02 | 1.49067 | 1.43128 | 1.49307 | ||
6728 | 2009.10.16 10:43 | modify | 1410 | 0.01 | 1.49187 | 1.43064 | 1.49427 | ||
6729 | 2009.10.16 10:43 | modify | 1411 | 0.02 | 1.49067 | 1.43064 | 1.49307 | ||
6730 | 2009.10.16 10:43 | modify | 1410 | 0.01 | 1.49187 | 1.43064 | 1.49307 | ||
6731 | 2009.10.16 11:26 | buy limit | 1412 | 0.02 | 1.48827 | 1.42994 | 1.49067 | ||
6732 | 2009.10.16 11:26 | modify | 1412 | 0.02 | 1.48947 | 1.43008 | 1.49187 | ||
6733 | 2009.10.16 13:02 | buy | 1412 | 0.02 | 1.48947 | 1.43008 | 1.49187 | ||
6734 | 2009.10.16 13:02 | modify | 1410 | 0.01 | 1.49187 | 1.42947 | 1.49307 | ||
6735 | 2009.10.16 13:02 | modify | 1411 | 0.02 | 1.49067 | 1.42947 | 1.49307 | ||
6736 | 2009.10.16 13:02 | modify | 1412 | 0.02 | 1.48947 | 1.42947 | 1.49187 | ||
6737 | 2009.10.16 13:02 | modify | 1410 | 0.01 | 1.49187 | 1.42947 | 1.49187 | ||
6738 | 2009.10.16 13:02 | modify | 1411 | 0.02 | 1.49067 | 1.42944 | 1.49187 | ||
6739 | 2009.10.16 15:05 | buy limit | 1413 | 0.02 | 1.48707 | 1.42781 | 1.48947 | ||
6740 | 2009.10.16 15:08 | buy | 1413 | 0.02 | 1.48707 | 1.42781 | 1.48947 | ||
6741 | 2009.10.16 15:08 | modify | 1410 | 0.01 | 1.49187 | 1.42706 | 1.49187 | ||
6742 | 2009.10.16 15:08 | modify | 1411 | 0.02 | 1.49067 | 1.42706 | 1.49187 | ||
6743 | 2009.10.16 15:08 | modify | 1412 | 0.02 | 1.48947 | 1.42706 | 1.49187 | ||
6744 | 2009.10.16 15:08 | modify | 1413 | 0.02 | 1.48707 | 1.42706 | 1.48947 | ||
6745 | 2009.10.16 15:08 | modify | 1410 | 0.01 | 1.49187 | 1.42706 | 1.48947 | ||
6746 | 2009.10.16 15:08 | modify | 1411 | 0.02 | 1.49067 | 1.42704 | 1.48947 | ||
6747 | 2009.10.16 15:08 | modify | 1412 | 0.02 | 1.48947 | 1.42705 | 1.48947 | ||
6748 | 2009.10.16 15:51 | t/p | 1410 | 0.01 | 1.48947 | 1.42706 | 1.48947 | -2.40 | 1112.21 |
6749 | 2009.10.16 15:51 | t/p | 1411 | 0.02 | 1.48947 | 1.42704 | 1.48947 | -2.40 | 1109.81 |
6750 | 2009.10.16 15:51 | t/p | 1412 | 0.02 | 1.48947 | 1.42705 | 1.48947 | 0.00 | 1109.81 |
6751 | 2009.10.16 15:51 | t/p | 1413 | 0.02 | 1.48947 | 1.42706 | 1.48947 | 4.80 | 1114.61 |
6752 | 2009.10.16 17:20 | buy | 1414 | 0.01 | 1.48932 | 1.42932 | 1.49172 | ||
6753 | 2009.10.16 17:20 | modify | 1414 | 0.01 | 1.48932 | 1.42934 | 1.49172 | ||
6754 | 2009.10.16 19:10 | buy limit | 1415 | 0.02 | 1.48692 | 1.42869 | 1.48932 | ||
6755 | 2009.10.16 19:10 | modify | 1415 | 0.02 | 1.48812 | 1.42874 | 1.49052 | ||
6756 | 2009.10.19 01:02 | t/p | 1414 | 0.01 | 1.49172 | 1.42934 | 1.49172 | 2.42 | 1117.03 |
6757 | 2009.10.19 01:02 | delete | 1415 | 0.02 | 1.48812 | 1.42874 | 1.49052 | ||
6758 | 2009.10.19 01:40 | sell | 1416 | 0.01 | 1.48847 | 1.54847 | 1.48607 | ||
6759 | 2009.10.19 01:40 | modify | 1416 | 0.01 | 1.48847 | 1.54850 | 1.48607 | ||
6760 | 2009.10.19 02:19 | t/p | 1416 | 0.01 | 1.48607 | 1.54850 | 1.48607 | 2.40 | 1119.43 |
6761 | 2009.10.19 04:12 | buy | 1417 | 0.01 | 1.48581 | 1.42581 | 1.48821 | ||
6762 | 2009.10.19 04:12 | modify | 1417 | 0.01 | 1.48581 | 1.42585 | 1.48821 | ||
6763 | 2009.10.19 04:52 | buy limit | 1418 | 0.02 | 1.48461 | 1.42670 | 1.48701 | ||
6764 | 2009.10.19 06:07 | t/p | 1417 | 0.01 | 1.48821 | 1.42585 | 1.48821 | 2.40 | 1121.83 |
6765 | 2009.10.19 06:07 | delete | 1418 | 0.02 | 1.48461 | 1.42670 | 1.48701 | ||
6766 | 2009.10.19 08:50 | buy | 1419 | 0.01 | 1.49074 | 1.43074 | 1.49314 | ||
6767 | 2009.10.19 08:50 | modify | 1419 | 0.01 | 1.49074 | 1.43072 | 1.49314 | ||
6768 | 2009.10.19 09:05 | t/p | 1419 | 0.01 | 1.49314 | 1.43072 | 1.49314 | 2.40 | 1124.23 |
6769 | 2009.10.19 13:15 | sell | 1420 | 0.01 | 1.49295 | 1.55295 | 1.49045 | ||
6770 | 2009.10.19 13:15 | modify | 1420 | 0.01 | 1.49295 | 1.55292 | 1.49045 | ||
6771 | 2009.10.19 13:55 | sell limit | 1421 | 0.02 | 1.49420 | 1.55312 | 1.49170 | ||
6772 | 2009.10.19 15:51 | t/p | 1420 | 0.01 | 1.49045 | 1.55292 | 1.49045 | 2.50 | 1126.73 |
6773 | 2009.10.19 15:51 | delete | 1421 | 0.02 | 1.49420 | 1.55312 | 1.49170 | ||
6774 | 2009.10.19 16:00 | sell | 1422 | 0.01 | 1.49016 | 1.55016 | 1.48766 | ||
6775 | 2009.10.19 16:00 | modify | 1422 | 0.01 | 1.49016 | 1.55013 | 1.48766 | ||
6776 | 2009.10.19 18:40 | sell limit | 1423 | 0.02 | 1.49516 | 1.55453 | 1.49266 | ||
6777 | 2009.10.19 18:42 | sell | 1423 | 0.02 | 1.49516 | 1.55453 | 1.49266 | ||
6778 | 2009.10.19 18:42 | modify | 1422 | 0.01 | 1.49016 | 1.55517 | 1.48766 | ||
6779 | 2009.10.19 18:42 | modify | 1423 | 0.02 | 1.49516 | 1.55517 | 1.49266 | ||
6780 | 2009.10.19 18:42 | modify | 1422 | 0.01 | 1.49016 | 1.55517 | 1.49266 | ||
6781 | 2009.10.19 19:22 | sell limit | 1424 | 0.02 | 1.49641 | 1.55401 | 1.49391 | ||
6782 | 2009.10.19 22:43 | sell | 1424 | 0.02 | 1.49641 | 1.55401 | 1.49391 | ||
6783 | 2009.10.19 22:43 | modify | 1422 | 0.01 | 1.49016 | 1.55642 | 1.49266 | ||
6784 | 2009.10.19 22:43 | modify | 1423 | 0.02 | 1.49516 | 1.55642 | 1.49266 | ||
6785 | 2009.10.19 22:43 | modify | 1424 | 0.02 | 1.49641 | 1.55642 | 1.49391 | ||
6786 | 2009.10.19 22:43 | modify | 1422 | 0.01 | 1.49016 | 1.55642 | 1.49391 | ||
6787 | 2009.10.19 22:43 | modify | 1423 | 0.02 | 1.49516 | 1.55641 | 1.49391 | ||
6788 | 2009.10.20 00:10 | sell limit | 1425 | 0.02 | 1.49761 | 1.55573 | 1.49521 | ||
6789 | 2009.10.20 02:31 | sell | 1425 | 0.02 | 1.49761 | 1.55573 | 1.49521 | ||
6790 | 2009.10.20 02:31 | modify | 1422 | 0.01 | 1.49016 | 1.55762 | 1.49391 | ||
6791 | 2009.10.20 02:31 | modify | 1423 | 0.02 | 1.49516 | 1.55762 | 1.49391 | ||
6792 | 2009.10.20 02:31 | modify | 1424 | 0.02 | 1.49641 | 1.55762 | 1.49391 | ||
6793 | 2009.10.20 02:31 | modify | 1425 | 0.02 | 1.49761 | 1.55762 | 1.49521 | ||
6794 | 2009.10.20 02:31 | modify | 1422 | 0.01 | 1.49016 | 1.55762 | 1.49521 | ||
6795 | 2009.10.20 02:31 | modify | 1423 | 0.02 | 1.49516 | 1.55764 | 1.49521 | ||
6796 | 2009.10.20 02:31 | modify | 1424 | 0.02 | 1.49641 | 1.55766 | 1.49521 | ||
6797 | 2009.10.20 04:59 | sell limit | 1426 | 0.02 | 1.50001 | 1.55811 | 1.49516 | ||
6798 | 2009.10.20 15:33 | t/p | 1422 | 0.01 | 1.49521 | 1.55762 | 1.49521 | -5.07 | 1121.66 |
6799 | 2009.10.20 15:33 | t/p | 1423 | 0.02 | 1.49521 | 1.55764 | 1.49521 | -0.13 | 1121.53 |
6800 | 2009.10.20 15:33 | t/p | 1424 | 0.02 | 1.49521 | 1.55766 | 1.49521 | 2.37 | 1123.89 |
6801 | 2009.10.20 15:33 | t/p | 1425 | 0.02 | 1.49521 | 1.55762 | 1.49521 | 4.80 | 1128.69 |
6802 | 2009.10.20 15:33 | delete | 1426 | 0.02 | 1.50001 | 1.55811 | 1.49516 | ||
6803 | 2009.10.20 19:05 | buy | 1427 | 0.01 | 1.49153 | 1.43153 | 1.49403 | ||
6804 | 2009.10.20 19:05 | modify | 1427 | 0.01 | 1.49153 | 1.43149 | 1.49403 | ||
6805 | 2009.10.20 20:05 | buy limit | 1428 | 0.02 | 1.49028 | 1.43170 | 1.49278 | ||
6806 | 2009.10.20 22:50 | t/p | 1427 | 0.01 | 1.49403 | 1.43149 | 1.49403 | 2.50 | 1131.19 |
6807 | 2009.10.20 22:50 | delete | 1428 | 0.02 | 1.49028 | 1.43170 | 1.49278 | ||
6808 | 2009.10.21 00:30 | buy | 1429 | 0.01 | 1.49411 | 1.43411 | 1.49651 | ||
6809 | 2009.10.21 00:30 | modify | 1429 | 0.01 | 1.49411 | 1.43414 | 1.49651 | ||
6810 | 2009.10.21 05:10 | buy limit | 1430 | 0.02 | 1.49051 | 1.43141 | 1.49291 | ||
6811 | 2009.10.21 05:33 | modify | 1430 | 0.02 | 1.49171 | 1.43232 | 1.49411 | ||
6812 | 2009.10.21 07:06 | modify | 1430 | 0.02 | 1.49291 | 1.43351 | 1.49531 | ||
6813 | 2009.10.21 07:35 | buy | 1430 | 0.02 | 1.49291 | 1.43351 | 1.49531 | ||
6814 | 2009.10.21 07:35 | modify | 1429 | 0.01 | 1.49411 | 1.43290 | 1.49651 | ||
6815 | 2009.10.21 07:35 | modify | 1430 | 0.02 | 1.49291 | 1.43290 | 1.49531 | ||
6816 | 2009.10.21 07:35 | modify | 1429 | 0.01 | 1.49411 | 1.43290 | 1.49531 | ||
6817 | 2009.10.21 08:25 | buy limit | 1431 | 0.02 | 1.49171 | 1.43359 | 1.49411 | ||
6818 | 2009.10.21 09:15 | t/p | 1429 | 0.01 | 1.49531 | 1.43290 | 1.49531 | 1.20 | 1132.39 |
6819 | 2009.10.21 09:15 | t/p | 1430 | 0.02 | 1.49531 | 1.43290 | 1.49531 | 4.80 | 1137.19 |
6820 | 2009.10.21 09:15 | delete | 1431 | 0.02 | 1.49171 | 1.43359 | 1.49411 | ||
6821 | 2009.10.21 10:38 | sell | 1432 | 0.01 | 1.49439 | 1.55439 | 1.49199 | ||
6822 | 2009.10.21 10:38 | modify | 1432 | 0.01 | 1.49439 | 1.55437 | 1.49199 | ||
6823 | 2009.10.21 11:20 | sell limit | 1433 | 0.02 | 1.49559 | 1.55362 | 1.49319 | ||
6824 | 2009.10.21 13:40 | t/p | 1432 | 0.01 | 1.49199 | 1.55437 | 1.49199 | 2.40 | 1139.59 |
6825 | 2009.10.21 13:40 | delete | 1433 | 0.02 | 1.49559 | 1.55362 | 1.49319 | ||
6826 | 2009.10.21 13:45 | sell | 1434 | 0.01 | 1.49116 | 1.55116 | 1.48876 | ||
6827 | 2009.10.21 13:45 | modify | 1434 | 0.01 | 1.49116 | 1.55115 | 1.48876 | ||
6828 | 2009.10.21 14:25 | sell limit | 1435 | 0.02 | 1.49236 | 1.55157 | 1.48996 | ||
6829 | 2009.10.21 14:28 | sell | 1435 | 0.02 | 1.49236 | 1.55157 | 1.48996 | ||
6830 | 2009.10.21 14:28 | modify | 1434 | 0.01 | 1.49116 | 1.55236 | 1.48876 | ||
6831 | 2009.10.21 14:28 | modify | 1435 | 0.02 | 1.49236 | 1.55236 | 1.48996 | ||
6832 | 2009.10.21 14:28 | modify | 1434 | 0.01 | 1.49116 | 1.55236 | 1.48996 | ||
6833 | 2009.10.21 18:05 | sell limit | 1436 | 0.02 | 1.50236 | 1.56093 | 1.49986 | ||
6834 | 2009.10.21 18:09 | modify | 1436 | 0.02 | 1.50111 | 1.56048 | 1.49861 | ||
6835 | 2009.10.21 18:25 | sell | 1436 | 0.02 | 1.50111 | 1.56048 | 1.49861 | ||
6836 | 2009.10.21 18:25 | modify | 1434 | 0.01 | 1.49116 | 1.56111 | 1.48996 | ||
6837 | 2009.10.21 18:25 | modify | 1435 | 0.02 | 1.49236 | 1.56111 | 1.48996 | ||
6838 | 2009.10.21 18:25 | modify | 1436 | 0.02 | 1.50111 | 1.56111 | 1.49861 | ||
6839 | 2009.10.21 18:25 | modify | 1434 | 0.01 | 1.49116 | 1.56111 | 1.49861 | ||
6840 | 2009.10.21 18:25 | modify | 1435 | 0.02 | 1.49236 | 1.56110 | 1.49861 | ||
6841 | 2009.10.21 20:40 | sell limit | 1437 | 0.02 | 1.50486 | 1.56334 | 1.50236 | ||
6842 | 2009.10.21 21:21 | modify | 1437 | 0.02 | 1.50361 | 1.56297 | 1.50111 | ||
6843 | 2009.10.21 21:31 | modify | 1437 | 0.02 | 1.50236 | 1.56171 | 1.49986 | ||
6844 | 2009.10.22 02:34 | sell | 1437 | 0.02 | 1.50236 | 1.56171 | 1.49986 | ||
6845 | 2009.10.22 02:34 | modify | 1434 | 0.01 | 1.49116 | 1.56236 | 1.49861 | ||
6846 | 2009.10.22 02:34 | modify | 1435 | 0.02 | 1.49236 | 1.56236 | 1.49861 | ||
6847 | 2009.10.22 02:34 | modify | 1436 | 0.02 | 1.50111 | 1.56236 | 1.49861 | ||
6848 | 2009.10.22 02:34 | modify | 1437 | 0.02 | 1.50236 | 1.56236 | 1.49986 | ||
6849 | 2009.10.22 02:34 | modify | 1434 | 0.01 | 1.49116 | 1.56236 | 1.49986 | ||
6850 | 2009.10.22 02:34 | modify | 1435 | 0.02 | 1.49236 | 1.56238 | 1.49986 | ||
6851 | 2009.10.22 02:34 | modify | 1436 | 0.02 | 1.50111 | 1.56237 | 1.49986 | ||
6852 | 2009.10.22 04:30 | sell limit | 1438 | 0.02 | 1.50476 | 1.56109 | 1.49996 | ||
6853 | 2009.10.22 04:53 | t/p | 1434 | 0.01 | 1.49986 | 1.56236 | 1.49986 | -8.75 | 1130.84 |
6854 | 2009.10.22 04:53 | t/p | 1435 | 0.02 | 1.49986 | 1.56238 | 1.49986 | -15.10 | 1115.74 |
6855 | 2009.10.22 04:53 | t/p | 1436 | 0.02 | 1.49986 | 1.56237 | 1.49986 | 2.40 | 1118.14 |
6856 | 2009.10.22 04:53 | t/p | 1437 | 0.02 | 1.49986 | 1.56236 | 1.49986 | 5.00 | 1123.14 |
6857 | 2009.10.22 04:53 | delete | 1438 | 0.02 | 1.50476 | 1.56109 | 1.49996 | ||
6858 | 2009.10.22 06:55 | buy | 1439 | 0.01 | 1.49942 | 1.43942 | 1.50182 | ||
6859 | 2009.10.22 06:55 | modify | 1439 | 0.01 | 1.49942 | 1.43944 | 1.50182 | ||
6860 | 2009.10.22 07:35 | buy limit | 1440 | 0.02 | 1.49822 | 1.43999 | 1.50062 | ||
6861 | 2009.10.22 08:00 | buy | 1440 | 0.02 | 1.49822 | 1.43999 | 1.50062 | ||
6862 | 2009.10.22 08:00 | modify | 1439 | 0.01 | 1.49942 | 1.43822 | 1.50182 | ||
6863 | 2009.10.22 08:00 | modify | 1440 | 0.02 | 1.49822 | 1.43822 | 1.50062 | ||
6864 | 2009.10.22 08:00 | modify | 1439 | 0.01 | 1.49942 | 1.43822 | 1.50062 | ||
6865 | 2009.10.22 09:25 | buy limit | 1441 | 0.02 | 1.49702 | 1.43874 | 1.49942 | ||
6866 | 2009.10.22 10:06 | buy | 1441 | 0.02 | 1.49702 | 1.43874 | 1.49942 | ||
6867 | 2009.10.22 10:06 | modify | 1439 | 0.01 | 1.49942 | 1.43702 | 1.50062 | ||
6868 | 2009.10.22 10:06 | modify | 1440 | 0.02 | 1.49822 | 1.43702 | 1.50062 | ||
6869 | 2009.10.22 10:06 | modify | 1441 | 0.02 | 1.49702 | 1.43702 | 1.49942 | ||
6870 | 2009.10.22 10:06 | modify | 1439 | 0.01 | 1.49942 | 1.43702 | 1.49942 | ||
6871 | 2009.10.22 10:06 | modify | 1440 | 0.02 | 1.49822 | 1.43701 | 1.49942 | ||
6872 | 2009.10.22 11:30 | buy limit | 1442 | 0.02 | 1.49577 | 1.43649 | 1.49827 | ||
6873 | 2009.10.22 11:32 | buy | 1442 | 0.02 | 1.49577 | 1.43649 | 1.49827 | ||
6874 | 2009.10.22 11:32 | modify | 1439 | 0.01 | 1.49942 | 1.43576 | 1.49942 | ||
6875 | 2009.10.22 11:32 | modify | 1440 | 0.02 | 1.49822 | 1.43576 | 1.49942 | ||
6876 | 2009.10.22 11:32 | modify | 1441 | 0.02 | 1.49702 | 1.43576 | 1.49942 | ||
6877 | 2009.10.22 11:32 | modify | 1442 | 0.02 | 1.49577 | 1.43576 | 1.49827 | ||
6878 | 2009.10.22 11:32 | modify | 1439 | 0.01 | 1.49942 | 1.43576 | 1.49827 | ||
6879 | 2009.10.22 11:32 | modify | 1440 | 0.02 | 1.49822 | 1.43572 | 1.49827 | ||
6880 | 2009.10.22 11:32 | modify | 1441 | 0.02 | 1.49702 | 1.43567 | 1.49827 | ||
6881 | 2009.10.22 12:12 | buy limit | 1443 | 0.02 | 1.49327 | 1.43787 | 1.49827 | ||
6882 | 2009.10.22 13:33 | t/p | 1439 | 0.01 | 1.49827 | 1.43576 | 1.49827 | -1.15 | 1121.99 |
6883 | 2009.10.22 13:33 | t/p | 1440 | 0.02 | 1.49827 | 1.43572 | 1.49827 | 0.10 | 1122.09 |
6884 | 2009.10.22 13:33 | t/p | 1441 | 0.02 | 1.49827 | 1.43567 | 1.49827 | 2.50 | 1124.59 |
6885 | 2009.10.22 13:33 | t/p | 1442 | 0.02 | 1.49827 | 1.43576 | 1.49827 | 5.00 | 1129.59 |
6886 | 2009.10.22 13:33 | delete | 1443 | 0.02 | 1.49327 | 1.43787 | 1.49827 | ||
6887 | 2009.10.22 15:00 | sell | 1444 | 0.01 | 1.49839 | 1.55839 | 1.49589 | ||
6888 | 2009.10.22 15:00 | modify | 1444 | 0.01 | 1.49839 | 1.55835 | 1.49589 | ||
6889 | 2009.10.22 15:48 | sell limit | 1445 | 0.02 | 1.49964 | 1.55839 | 1.49714 | ||
6890 | 2009.10.22 16:52 | sell | 1445 | 0.02 | 1.49964 | 1.55839 | 1.49714 | ||
6891 | 2009.10.22 16:52 | modify | 1444 | 0.01 | 1.49839 | 1.55965 | 1.49589 | ||
6892 | 2009.10.22 16:52 | modify | 1445 | 0.02 | 1.49964 | 1.55965 | 1.49714 | ||
6893 | 2009.10.22 16:52 | modify | 1444 | 0.01 | 1.49839 | 1.55965 | 1.49714 | ||
6894 | 2009.10.22 18:15 | sell limit | 1446 | 0.02 | 1.50089 | 1.55985 | 1.49839 | ||
6895 | 2009.10.22 18:48 | sell | 1446 | 0.02 | 1.50089 | 1.55985 | 1.49839 | ||
6896 | 2009.10.22 18:48 | modify | 1444 | 0.01 | 1.49839 | 1.56090 | 1.49714 | ||
6897 | 2009.10.22 18:48 | modify | 1445 | 0.02 | 1.49964 | 1.56090 | 1.49714 | ||
6898 | 2009.10.22 18:48 | modify | 1446 | 0.02 | 1.50089 | 1.56090 | 1.49839 | ||
6899 | 2009.10.22 18:48 | modify | 1444 | 0.01 | 1.49839 | 1.56090 | 1.49839 | ||
6900 | 2009.10.22 18:48 | modify | 1445 | 0.02 | 1.49964 | 1.56089 | 1.49839 | ||
6901 | 2009.10.22 19:30 | sell limit | 1447 | 0.02 | 1.50214 | 1.56018 | 1.49964 | ||
6902 | 2009.10.22 20:15 | sell | 1447 | 0.02 | 1.50214 | 1.56018 | 1.49964 | ||
6903 | 2009.10.22 20:15 | modify | 1444 | 0.01 | 1.49839 | 1.56214 | 1.49839 | ||
6904 | 2009.10.22 20:15 | modify | 1445 | 0.02 | 1.49964 | 1.56214 | 1.49839 | ||
6905 | 2009.10.22 20:15 | modify | 1446 | 0.02 | 1.50089 | 1.56214 | 1.49839 | ||
6906 | 2009.10.22 20:15 | modify | 1447 | 0.02 | 1.50214 | 1.56214 | 1.49964 | ||
6907 | 2009.10.22 20:15 | modify | 1444 | 0.01 | 1.49839 | 1.56214 | 1.49964 | ||
6908 | 2009.10.22 20:15 | modify | 1445 | 0.02 | 1.49964 | 1.56219 | 1.49964 | ||
6909 | 2009.10.22 20:16 | modify | 1446 | 0.02 | 1.50089 | 1.56223 | 1.49964 | ||
6910 | 2009.10.22 22:55 | sell limit | 1448 | 0.02 | 1.50464 | 1.56271 | 1.49964 | ||
6911 | 2009.10.23 02:16 | sell | 1448 | 0.02 | 1.50464 | 1.56271 | 1.49964 | ||
6912 | 2009.10.23 02:16 | modify | 1444 | 0.01 | 1.49839 | 1.56464 | 1.49964 | ||
6913 | 2009.10.23 02:16 | modify | 1445 | 0.02 | 1.49964 | 1.56464 | 1.49964 | ||
6914 | 2009.10.23 02:16 | modify | 1446 | 0.02 | 1.50089 | 1.56464 | 1.49964 | ||
6915 | 2009.10.23 02:16 | modify | 1447 | 0.02 | 1.50214 | 1.56464 | 1.49964 | ||
6916 | 2009.10.23 02:16 | modify | 1448 | 0.02 | 1.50464 | 1.56464 | 1.49964 | ||
6917 | 2009.10.23 02:56 | sell limit | 1449 | 0.02 | 1.50694 | 1.56362 | 1.50229 | ||
6918 | 2009.10.23 08:36 | t/p | 1444 | 0.01 | 1.49964 | 1.56464 | 1.49964 | -1.27 | 1128.32 |
6919 | 2009.10.23 08:36 | t/p | 1445 | 0.02 | 1.49964 | 1.56464 | 1.49964 | -0.03 | 1128.29 |
6920 | 2009.10.23 08:36 | t/p | 1446 | 0.02 | 1.49964 | 1.56464 | 1.49964 | 2.47 | 1130.75 |
6921 | 2009.10.23 08:36 | t/p | 1447 | 0.02 | 1.49964 | 1.56464 | 1.49964 | 4.97 | 1135.72 |
6922 | 2009.10.23 08:36 | t/p | 1448 | 0.02 | 1.49964 | 1.56464 | 1.49964 | 10.00 | 1145.72 |
6923 | 2009.10.23 08:36 | delete | 1449 | 0.02 | 1.50694 | 1.56362 | 1.50229 | ||
6924 | 2009.10.23 09:25 | buy | 1450 | 0.01 | 1.50162 | 1.44162 | 1.50402 | ||
6925 | 2009.10.23 09:25 | modify | 1450 | 0.01 | 1.50162 | 1.44161 | 1.50402 | ||
6926 | 2009.10.23 10:30 | buy limit | 1451 | 0.02 | 1.50042 | 1.44295 | 1.50282 | ||
6927 | 2009.10.23 11:14 | t/p | 1450 | 0.01 | 1.50402 | 1.44161 | 1.50402 | 2.40 | 1148.12 |
6928 | 2009.10.23 11:14 | delete | 1451 | 0.02 | 1.50042 | 1.44295 | 1.50282 | ||
6929 | 2009.10.23 12:55 | sell | 1452 | 0.01 | 1.50419 | 1.56419 | 1.50179 | ||
6930 | 2009.10.23 12:55 | modify | 1452 | 0.01 | 1.50419 | 1.56420 | 1.50179 | ||
6931 | 2009.10.23 13:35 | sell limit | 1453 | 0.02 | 1.50539 | 1.56391 | 1.50299 | ||
6932 | 2009.10.23 15:36 | t/p | 1452 | 0.01 | 1.50179 | 1.56420 | 1.50179 | 2.40 | 1150.52 |
6933 | 2009.10.23 15:36 | delete | 1453 | 0.02 | 1.50539 | 1.56391 | 1.50299 | ||
6934 | 2009.10.23 15:47 | sell | 1454 | 0.01 | 1.50096 | 1.56096 | 1.49856 | ||
6935 | 2009.10.23 15:47 | modify | 1454 | 0.01 | 1.50096 | 1.56097 | 1.49856 | ||
6936 | 2009.10.23 16:27 | sell limit | 1455 | 0.02 | 1.50216 | 1.56107 | 1.49976 | ||
6937 | 2009.10.23 17:51 | sell | 1455 | 0.02 | 1.50216 | 1.56107 | 1.49976 | ||
6938 | 2009.10.23 17:51 | modify | 1454 | 0.01 | 1.50096 | 1.56216 | 1.49856 | ||
6939 | 2009.10.23 17:51 | modify | 1455 | 0.02 | 1.50216 | 1.56216 | 1.49976 | ||
6940 | 2009.10.23 17:51 | modify | 1454 | 0.01 | 1.50096 | 1.56216 | 1.49976 | ||
6941 | 2009.10.23 19:25 | sell limit | 1456 | 0.02 | 1.50456 | 1.56325 | 1.50216 | ||
6942 | 2009.10.23 19:31 | modify | 1456 | 0.02 | 1.50336 | 1.56275 | 1.50096 | ||
6943 | 2009.10.23 21:05 | t/p | 1454 | 0.01 | 1.49976 | 1.56216 | 1.49976 | 1.20 | 1151.72 |
6944 | 2009.10.23 21:05 | t/p | 1455 | 0.02 | 1.49976 | 1.56216 | 1.49976 | 4.80 | 1156.52 |
6945 | 2009.10.23 21:05 | delete | 1456 | 0.02 | 1.50336 | 1.56275 | 1.50096 | ||
6946 | 2009.10.23 22:31 | buy | 1457 | 0.01 | 1.50061 | 1.44061 | 1.50301 | ||
6947 | 2009.10.23 22:31 | modify | 1457 | 0.01 | 1.50061 | 1.44060 | 1.50301 | ||
6948 | 2009.10.26 00:00 | buy limit | 1458 | 0.02 | 1.49946 | 1.44106 | 1.50176 | ||
6949 | 2009.10.26 00:37 | buy | 1458 | 0.02 | 1.49946 | 1.44106 | 1.50176 | ||
6950 | 2009.10.26 00:37 | modify | 1457 | 0.01 | 1.50061 | 1.43944 | 1.50301 | ||
6951 | 2009.10.26 00:37 | modify | 1458 | 0.02 | 1.49946 | 1.43944 | 1.50176 | ||
6952 | 2009.10.26 00:37 | modify | 1457 | 0.01 | 1.50061 | 1.43944 | 1.50176 | ||
6953 | 2009.10.26 01:48 | buy limit | 1459 | 0.02 | 1.49831 | 1.44030 | 1.50061 | ||
6954 | 2009.10.26 02:11 | t/p | 1457 | 0.01 | 1.50176 | 1.43944 | 1.50176 | 1.16 | 1157.69 |
6955 | 2009.10.26 02:11 | t/p | 1458 | 0.02 | 1.50176 | 1.43944 | 1.50176 | 4.60 | 1162.29 |
6956 | 2009.10.26 02:11 | delete | 1459 | 0.02 | 1.49831 | 1.44030 | 1.50061 | ||
6957 | 2009.10.26 02:16 | buy | 1460 | 0.01 | 1.50231 | 1.44231 | 1.50461 | ||
6958 | 2009.10.26 02:16 | modify | 1460 | 0.01 | 1.50231 | 1.44236 | 1.50461 | ||
6959 | 2009.10.26 02:56 | buy limit | 1461 | 0.02 | 1.50116 | 1.44359 | 1.50346 | ||
6960 | 2009.10.26 03:06 | t/p | 1460 | 0.01 | 1.50461 | 1.44236 | 1.50461 | 2.30 | 1164.59 |
6961 | 2009.10.26 03:06 | delete | 1461 | 0.02 | 1.50116 | 1.44359 | 1.50346 | ||
6962 | 2009.10.26 08:10 | buy | 1462 | 0.01 | 1.50380 | 1.44380 | 1.50610 | ||
6963 | 2009.10.26 08:10 | modify | 1462 | 0.01 | 1.50380 | 1.44381 | 1.50610 | ||
6964 | 2009.10.26 09:05 | buy limit | 1463 | 0.02 | 1.50265 | 1.44385 | 1.50495 | ||
6965 | 2009.10.26 09:11 | buy | 1463 | 0.02 | 1.50265 | 1.44385 | 1.50495 | ||
6966 | 2009.10.26 09:11 | modify | 1462 | 0.01 | 1.50380 | 1.44261 | 1.50610 | ||
6967 | 2009.10.26 09:11 | modify | 1463 | 0.02 | 1.50265 | 1.44261 | 1.50495 | ||
6968 | 2009.10.26 09:11 | modify | 1462 | 0.01 | 1.50380 | 1.44261 | 1.50495 | ||
6969 | 2009.10.26 09:51 | buy limit | 1464 | 0.02 | 1.50150 | 1.44377 | 1.50380 | ||
6970 | 2009.10.26 14:16 | buy | 1464 | 0.02 | 1.50150 | 1.44377 | 1.50380 | ||
6971 | 2009.10.26 14:16 | modify | 1462 | 0.01 | 1.50380 | 1.44149 | 1.50495 | ||
6972 | 2009.10.26 14:16 | modify | 1463 | 0.02 | 1.50265 | 1.44149 | 1.50495 | ||
6973 | 2009.10.26 14:16 | modify | 1464 | 0.02 | 1.50150 | 1.44149 | 1.50380 | ||
6974 | 2009.10.26 14:16 | modify | 1462 | 0.01 | 1.50380 | 1.44149 | 1.50380 | ||
6975 | 2009.10.26 14:16 | modify | 1463 | 0.02 | 1.50265 | 1.44146 | 1.50380 | ||
6976 | 2009.10.26 14:56 | buy limit | 1465 | 0.02 | 1.50035 | 1.44245 | 1.50265 | ||
6977 | 2009.10.26 15:53 | buy | 1465 | 0.02 | 1.50035 | 1.44245 | 1.50265 | ||
6978 | 2009.10.26 15:53 | modify | 1462 | 0.01 | 1.50380 | 1.44034 | 1.50380 | ||
6979 | 2009.10.26 15:53 | modify | 1463 | 0.02 | 1.50265 | 1.44034 | 1.50380 | ||
6980 | 2009.10.26 15:53 | modify | 1464 | 0.02 | 1.50150 | 1.44034 | 1.50380 | ||
6981 | 2009.10.26 15:53 | modify | 1465 | 0.02 | 1.50035 | 1.44034 | 1.50265 | ||
6982 | 2009.10.26 15:53 | modify | 1462 | 0.01 | 1.50380 | 1.44034 | 1.50265 | ||
6983 | 2009.10.26 15:53 | modify | 1463 | 0.02 | 1.50265 | 1.44032 | 1.50265 | ||
6984 | 2009.10.26 15:53 | modify | 1464 | 0.02 | 1.50150 | 1.44029 | 1.50265 | ||
6985 | 2009.10.26 20:45 | buy limit | 1466 | 0.02 | 1.48285 | 1.42651 | 1.48785 | ||
6986 | 2009.10.26 20:45 | modify | 1466 | 0.02 | 1.48535 | 1.42663 | 1.49035 | ||
6987 | 2009.10.27 01:04 | buy | 1466 | 0.02 | 1.48535 | 1.42663 | 1.49035 | ||
6988 | 2009.10.27 01:04 | modify | 1462 | 0.01 | 1.50380 | 1.42534 | 1.50265 | ||
6989 | 2009.10.27 01:04 | modify | 1463 | 0.02 | 1.50265 | 1.42534 | 1.50265 | ||
6990 | 2009.10.27 01:04 | modify | 1464 | 0.02 | 1.50150 | 1.42534 | 1.50265 | ||
6991 | 2009.10.27 01:04 | modify | 1465 | 0.02 | 1.50035 | 1.42534 | 1.50265 | ||
6992 | 2009.10.27 01:04 | modify | 1466 | 0.02 | 1.48535 | 1.42534 | 1.49035 | ||
6993 | 2009.10.27 01:04 | modify | 1462 | 0.01 | 1.50380 | 1.42534 | 1.49035 | ||
6994 | 2009.10.27 01:04 | modify | 1463 | 0.02 | 1.50265 | 1.42535 | 1.49035 | ||
6995 | 2009.10.27 01:04 | modify | 1464 | 0.02 | 1.50150 | 1.42536 | 1.49035 | ||
6996 | 2009.10.27 01:04 | modify | 1465 | 0.02 | 1.50035 | 1.42537 | 1.49035 | ||
6997 | 2009.10.27 01:44 | buy limit | 1467 | 0.02 | 1.48305 | 1.42771 | 1.48770 | ||
6998 | 2009.10.27 07:07 | t/p | 1462 | 0.01 | 1.49035 | 1.42534 | 1.49035 | -13.43 | 1151.15 |
6999 | 2009.10.27 07:07 | t/p | 1463 | 0.02 | 1.49035 | 1.42535 | 1.49035 | -24.57 | 1126.58 |
7000 | 2009.10.27 07:07 | t/p | 1464 | 0.02 | 1.49035 | 1.42536 | 1.49035 | -22.27 | 1104.31 |
7001 | 2009.10.27 07:07 | t/p | 1465 | 0.02 | 1.49035 | 1.42537 | 1.49035 | -19.97 | 1084.34 |
7002 | 2009.10.27 07:07 | t/p | 1466 | 0.02 | 1.49035 | 1.42534 | 1.49035 | 10.00 | 1094.34 |
7003 | 2009.10.27 07:07 | delete | 1467 | 0.02 | 1.48305 | 1.42771 | 1.48770 | ||
7004 | 2009.10.27 09:00 | sell | 1468 | 0.01 | 1.48873 | 1.54873 | 1.48633 | ||
7005 | 2009.10.27 09:00 | modify | 1468 | 0.01 | 1.48873 | 1.54875 | 1.48633 | ||
7006 | 2009.10.27 09:40 | sell limit | 1469 | 0.02 | 1.48993 | 1.54816 | 1.48753 | ||
7007 | 2009.10.27 13:24 | t/p | 1468 | 0.01 | 1.48633 | 1.54875 | 1.48633 | 2.40 | 1096.74 |
7008 | 2009.10.27 13:24 | delete | 1469 | 0.02 | 1.48993 | 1.54816 | 1.48753 | ||
7009 | 2009.10.27 14:45 | sell | 1470 | 0.01 | 1.48529 | 1.54529 | 1.48289 | ||
7010 | 2009.10.27 14:45 | modify | 1470 | 0.01 | 1.48529 | 1.54531 | 1.48289 | ||
7011 | 2009.10.27 15:00 | t/p | 1470 | 0.01 | 1.48289 | 1.54531 | 1.48289 | 2.40 | 1099.14 |
7012 | 2009.10.27 15:03 | sell | 1471 | 0.01 | 1.48118 | 1.54118 | 1.47878 | ||
7013 | 2009.10.27 15:03 | modify | 1471 | 0.01 | 1.48118 | 1.54114 | 1.47878 | ||
7014 | 2009.10.27 15:43 | sell limit | 1472 | 0.02 | 1.48358 | 1.54241 | 1.48118 | ||
7015 | 2009.10.27 15:50 | modify | 1472 | 0.02 | 1.48238 | 1.54177 | 1.47998 | ||
7016 | 2009.10.27 16:31 | sell | 1472 | 0.02 | 1.48238 | 1.54177 | 1.47998 | ||
7017 | 2009.10.27 16:31 | modify | 1471 | 0.01 | 1.48118 | 1.54238 | 1.47878 | ||
7018 | 2009.10.27 16:31 | modify | 1472 | 0.02 | 1.48238 | 1.54238 | 1.47998 | ||
7019 | 2009.10.27 16:31 | modify | 1471 | 0.01 | 1.48118 | 1.54238 | 1.47998 | ||
7020 | 2009.10.27 17:11 | sell limit | 1473 | 0.02 | 1.48358 | 1.54080 | 1.48118 | ||
7021 | 2009.10.27 17:28 | t/p | 1471 | 0.01 | 1.47998 | 1.54238 | 1.47998 | 1.20 | 1100.34 |
7022 | 2009.10.27 17:28 | t/p | 1472 | 0.02 | 1.47998 | 1.54238 | 1.47998 | 4.80 | 1105.14 |
7023 | 2009.10.27 17:28 | delete | 1473 | 0.02 | 1.48358 | 1.54080 | 1.48118 | ||
7024 | 2009.10.27 17:28 | sell | 1474 | 0.01 | 1.47982 | 1.53982 | 1.47742 | ||
7025 | 2009.10.27 17:28 | modify | 1474 | 0.01 | 1.47982 | 1.53981 | 1.47742 | ||
7026 | 2009.10.27 18:15 | sell limit | 1475 | 0.02 | 1.48107 | 1.53879 | 1.47857 | ||
7027 | 2009.10.27 18:34 | t/p | 1474 | 0.01 | 1.47742 | 1.53981 | 1.47742 | 2.40 | 1107.54 |
7028 | 2009.10.27 18:34 | delete | 1475 | 0.02 | 1.48107 | 1.53879 | 1.47857 | ||
7029 | 2009.10.27 19:24 | buy | 1476 | 0.01 | 1.48012 | 1.42012 | 1.48262 | ||
7030 | 2009.10.27 19:24 | modify | 1476 | 0.01 | 1.48012 | 1.42011 | 1.48262 | ||
7031 | 2009.10.27 20:04 | buy limit | 1477 | 0.02 | 1.47887 | 1.42096 | 1.48137 | ||
7032 | 2009.10.28 07:49 | t/p | 1476 | 0.01 | 1.48262 | 1.42011 | 1.48262 | 2.52 | 1110.06 |
7033 | 2009.10.28 07:49 | delete | 1477 | 0.02 | 1.47887 | 1.42096 | 1.48137 | ||
7034 | 2009.10.28 09:15 | sell | 1478 | 0.01 | 1.48090 | 1.54090 | 1.47850 | ||
7035 | 2009.10.28 09:15 | modify | 1478 | 0.01 | 1.48090 | 1.54089 | 1.47850 | ||
7036 | 2009.10.28 09:55 | sell limit | 1479 | 0.02 | 1.48210 | 1.54032 | 1.47970 | ||
7037 | 2009.10.28 10:33 | t/p | 1478 | 0.01 | 1.47850 | 1.54089 | 1.47850 | 2.40 | 1112.46 |
7038 | 2009.10.28 10:33 | delete | 1479 | 0.02 | 1.48210 | 1.54032 | 1.47970 | ||
7039 | 2009.10.28 11:41 | buy | 1480 | 0.01 | 1.48009 | 1.42009 | 1.48249 | ||
7040 | 2009.10.28 11:41 | modify | 1480 | 0.01 | 1.48009 | 1.42008 | 1.48249 | ||
7041 | 2009.10.28 13:13 | buy limit | 1481 | 0.02 | 1.47769 | 1.41863 | 1.48009 | ||
7042 | 2009.10.28 13:25 | modify | 1481 | 0.02 | 1.47889 | 1.41950 | 1.48129 | ||
7043 | 2009.10.28 13:31 | buy | 1481 | 0.02 | 1.47889 | 1.41950 | 1.48129 | ||
7044 | 2009.10.28 13:31 | modify | 1480 | 0.01 | 1.48009 | 1.41889 | 1.48249 | ||
7045 | 2009.10.28 13:31 | modify | 1481 | 0.02 | 1.47889 | 1.41889 | 1.48129 | ||
7046 | 2009.10.28 13:31 | modify | 1480 | 0.01 | 1.48009 | 1.41889 | 1.48129 | ||
7047 | 2009.10.28 14:11 | buy limit | 1482 | 0.02 | 1.47769 | 1.41905 | 1.48009 | ||
7048 | 2009.10.28 14:38 | t/p | 1480 | 0.01 | 1.48129 | 1.41889 | 1.48129 | 1.20 | 1113.66 |
7049 | 2009.10.28 14:38 | t/p | 1481 | 0.02 | 1.48129 | 1.41889 | 1.48129 | 4.80 | 1118.46 |
7050 | 2009.10.28 14:38 | delete | 1482 | 0.02 | 1.47769 | 1.41905 | 1.48009 | ||
7051 | 2009.10.28 15:15 | sell | 1483 | 0.01 | 1.47928 | 1.53928 | 1.47688 | ||
7052 | 2009.10.28 15:15 | modify | 1483 | 0.01 | 1.47928 | 1.53927 | 1.47688 | ||
7053 | 2009.10.28 15:53 | t/p | 1483 | 0.01 | 1.47688 | 1.53927 | 1.47688 | 2.40 | 1120.86 |
7054 | 2009.10.28 22:25 | buy | 1484 | 0.01 | 1.47141 | 1.41141 | 1.47391 | ||
7055 | 2009.10.28 22:25 | modify | 1484 | 0.01 | 1.47141 | 1.41137 | 1.47391 | ||
7056 | 2009.10.28 23:05 | buy limit | 1485 | 0.02 | 1.47016 | 1.41202 | 1.47266 | ||
7057 | 2009.10.29 01:09 | buy | 1485 | 0.02 | 1.47016 | 1.41202 | 1.47266 | ||
7058 | 2009.10.29 01:09 | modify | 1484 | 0.01 | 1.47141 | 1.41015 | 1.47391 | ||
7059 | 2009.10.29 01:09 | modify | 1485 | 0.02 | 1.47016 | 1.41015 | 1.47266 | ||
7060 | 2009.10.29 01:09 | modify | 1484 | 0.01 | 1.47141 | 1.41015 | 1.47266 | ||
7061 | 2009.10.29 02:30 | buy limit | 1486 | 0.02 | 1.46896 | 1.41128 | 1.47136 | ||
7062 | 2009.10.29 06:04 | t/p | 1484 | 0.01 | 1.47266 | 1.41015 | 1.47266 | 1.29 | 1122.15 |
7063 | 2009.10.29 06:04 | t/p | 1485 | 0.02 | 1.47266 | 1.41015 | 1.47266 | 5.00 | 1127.15 |
7064 | 2009.10.29 06:04 | delete | 1486 | 0.02 | 1.46896 | 1.41128 | 1.47136 | ||
7065 | 2009.10.29 07:41 | sell | 1487 | 0.01 | 1.47091 | 1.53091 | 1.46851 | ||
7066 | 2009.10.29 07:41 | modify | 1487 | 0.01 | 1.47091 | 1.53085 | 1.46851 | ||
7067 | 2009.10.29 10:46 | sell limit | 1488 | 0.02 | 1.47591 | 1.53436 | 1.47341 | ||
7068 | 2009.10.29 11:15 | sell | 1488 | 0.02 | 1.47591 | 1.53436 | 1.47341 | ||
7069 | 2009.10.29 11:15 | modify | 1487 | 0.01 | 1.47091 | 1.53591 | 1.46851 | ||
7070 | 2009.10.29 11:15 | modify | 1488 | 0.02 | 1.47591 | 1.53591 | 1.47341 | ||
7071 | 2009.10.29 11:15 | modify | 1487 | 0.01 | 1.47091 | 1.53591 | 1.47341 | ||
7072 | 2009.10.29 11:58 | sell limit | 1489 | 0.02 | 1.47716 | 1.53489 | 1.47466 | ||
7073 | 2009.10.29 12:35 | t/p | 1487 | 0.01 | 1.47341 | 1.53591 | 1.47341 | -2.50 | 1124.65 |
7074 | 2009.10.29 12:35 | t/p | 1488 | 0.02 | 1.47341 | 1.53591 | 1.47341 | 5.00 | 1129.65 |
7075 | 2009.10.29 12:35 | delete | 1489 | 0.02 | 1.47716 | 1.53489 | 1.47466 | ||
7076 | 2009.10.29 12:35 | sell | 1490 | 0.01 | 1.47319 | 1.53319 | 1.47069 | ||
7077 | 2009.10.29 12:35 | modify | 1490 | 0.01 | 1.47319 | 1.53320 | 1.47069 | ||
7078 | 2009.10.29 13:15 | sell limit | 1491 | 0.02 | 1.47444 | 1.53300 | 1.47194 | ||
7079 | 2009.10.29 13:30 | sell | 1491 | 0.02 | 1.47444 | 1.53300 | 1.47194 | ||
7080 | 2009.10.29 13:30 | modify | 1490 | 0.01 | 1.47319 | 1.53446 | 1.47069 | ||
7081 | 2009.10.29 13:30 | modify | 1491 | 0.02 | 1.47444 | 1.53446 | 1.47194 | ||
7082 | 2009.10.29 13:30 | modify | 1490 | 0.01 | 1.47319 | 1.53446 | 1.47194 | ||
7083 | 2009.10.29 15:35 | sell limit | 1492 | 0.02 | 1.47944 | 1.53871 | 1.47694 | ||
7084 | 2009.10.29 15:59 | sell | 1492 | 0.02 | 1.47944 | 1.53871 | 1.47694 | ||
7085 | 2009.10.29 15:59 | modify | 1490 | 0.01 | 1.47319 | 1.53945 | 1.47194 | ||
7086 | 2009.10.29 15:59 | modify | 1491 | 0.02 | 1.47444 | 1.53945 | 1.47194 | ||
7087 | 2009.10.29 15:59 | modify | 1492 | 0.02 | 1.47944 | 1.53945 | 1.47694 | ||
7088 | 2009.10.29 15:59 | modify | 1490 | 0.01 | 1.47319 | 1.53945 | 1.47694 | ||
7089 | 2009.10.29 15:59 | modify | 1491 | 0.02 | 1.47444 | 1.53944 | 1.47694 | ||
7090 | 2009.10.29 19:05 | sell limit | 1493 | 0.02 | 1.48464 | 1.54354 | 1.48204 | ||
7091 | 2009.10.29 19:37 | sell | 1493 | 0.02 | 1.48464 | 1.54354 | 1.48204 | ||
7092 | 2009.10.29 19:37 | modify | 1490 | 0.01 | 1.47319 | 1.54465 | 1.47694 | ||
7093 | 2009.10.29 19:37 | modify | 1491 | 0.02 | 1.47444 | 1.54465 | 1.47694 | ||
7094 | 2009.10.29 19:37 | modify | 1492 | 0.02 | 1.47944 | 1.54465 | 1.47694 | ||
7095 | 2009.10.29 19:37 | modify | 1493 | 0.02 | 1.48464 | 1.54465 | 1.48204 | ||
7096 | 2009.10.29 19:37 | modify | 1490 | 0.01 | 1.47319 | 1.54465 | 1.48204 | ||
7097 | 2009.10.29 19:37 | modify | 1491 | 0.02 | 1.47444 | 1.54467 | 1.48204 | ||
7098 | 2009.10.29 19:37 | modify | 1492 | 0.02 | 1.47944 | 1.54469 | 1.48204 | ||
7099 | 2009.10.29 20:17 | sell limit | 1494 | 0.02 | 1.48724 | 1.54446 | 1.48204 | ||
7100 | 2009.10.30 08:27 | t/p | 1490 | 0.01 | 1.48204 | 1.54465 | 1.48204 | -8.87 | 1120.78 |
7101 | 2009.10.30 08:27 | t/p | 1491 | 0.02 | 1.48204 | 1.54467 | 1.48204 | -15.23 | 1105.55 |
7102 | 2009.10.30 08:27 | t/p | 1492 | 0.02 | 1.48204 | 1.54469 | 1.48204 | -5.23 | 1100.32 |
7103 | 2009.10.30 08:27 | t/p | 1493 | 0.02 | 1.48204 | 1.54465 | 1.48204 | 5.17 | 1105.48 |
7104 | 2009.10.30 08:27 | delete | 1494 | 0.02 | 1.48724 | 1.54446 | 1.48204 | ||
7105 | 2009.10.30 10:05 | buy | 1495 | 0.01 | 1.48292 | 1.42292 | 1.48542 | ||
7106 | 2009.10.30 10:05 | modify | 1495 | 0.01 | 1.48292 | 1.42293 | 1.48542 | ||
7107 | 2009.10.30 10:45 | buy limit | 1496 | 0.02 | 1.48167 | 1.42340 | 1.48417 | ||
7108 | 2009.10.30 12:30 | buy | 1496 | 0.02 | 1.48167 | 1.42340 | 1.48417 | ||
7109 | 2009.10.30 12:30 | modify | 1495 | 0.01 | 1.48292 | 1.42165 | 1.48542 | ||
7110 | 2009.10.30 12:30 | modify | 1496 | 0.02 | 1.48167 | 1.42165 | 1.48417 | ||
7111 | 2009.10.30 12:30 | modify | 1495 | 0.01 | 1.48292 | 1.42165 | 1.48417 | ||
7112 | 2009.10.30 14:26 | buy limit | 1497 | 0.02 | 1.48042 | 1.42105 | 1.48292 | ||
7113 | 2009.10.30 14:28 | buy | 1497 | 0.02 | 1.48042 | 1.42105 | 1.48292 | ||
7114 | 2009.10.30 14:28 | modify | 1495 | 0.01 | 1.48292 | 1.42042 | 1.48417 | ||
7115 | 2009.10.30 14:28 | modify | 1496 | 0.02 | 1.48167 | 1.42042 | 1.48417 | ||
7116 | 2009.10.30 14:28 | modify | 1497 | 0.02 | 1.48042 | 1.42042 | 1.48292 | ||
7117 | 2009.10.30 14:28 | modify | 1495 | 0.01 | 1.48292 | 1.42042 | 1.48292 | ||
7118 | 2009.10.30 14:28 | modify | 1496 | 0.02 | 1.48167 | 1.42038 | 1.48292 | ||
7119 | 2009.10.30 19:06 | buy limit | 1498 | 0.02 | 1.47392 | 1.41461 | 1.47652 | ||
7120 | 2009.10.30 19:18 | buy | 1498 | 0.02 | 1.47392 | 1.41461 | 1.47652 | ||
7121 | 2009.10.30 19:18 | modify | 1495 | 0.01 | 1.48292 | 1.41391 | 1.48292 | ||
7122 | 2009.10.30 19:18 | modify | 1496 | 0.02 | 1.48167 | 1.41391 | 1.48292 | ||
7123 | 2009.10.30 19:18 | modify | 1497 | 0.02 | 1.48042 | 1.41391 | 1.48292 | ||
7124 | 2009.10.30 19:18 | modify | 1498 | 0.02 | 1.47392 | 1.41391 | 1.47652 | ||
7125 | 2009.10.30 19:18 | modify | 1495 | 0.01 | 1.48292 | 1.41391 | 1.47652 | ||
7126 | 2009.10.30 19:18 | modify | 1496 | 0.02 | 1.48167 | 1.41389 | 1.47652 | ||
7127 | 2009.10.30 19:18 | modify | 1497 | 0.02 | 1.48042 | 1.41390 | 1.47652 | ||
7128 | 2009.11.02 00:00 | buy limit | 1499 | 0.02 | 1.47152 | 1.41362 | 1.47637 | ||
7129 | 2009.11.02 00:31 | buy | 1499 | 0.02 | 1.47152 | 1.41362 | 1.47637 | ||
7130 | 2009.11.02 00:31 | modify | 1495 | 0.01 | 1.48292 | 1.41151 | 1.47652 | ||
7131 | 2009.11.02 00:31 | modify | 1496 | 0.02 | 1.48167 | 1.41151 | 1.47652 | ||
7132 | 2009.11.02 00:31 | modify | 1497 | 0.02 | 1.48042 | 1.41151 | 1.47652 | ||
7133 | 2009.11.02 00:31 | modify | 1498 | 0.02 | 1.47392 | 1.41151 | 1.47652 | ||
7134 | 2009.11.02 00:31 | modify | 1499 | 0.02 | 1.47152 | 1.41151 | 1.47637 | ||
7135 | 2009.11.02 00:31 | modify | 1495 | 0.01 | 1.48292 | 1.41151 | 1.47637 | ||
7136 | 2009.11.02 00:31 | modify | 1496 | 0.02 | 1.48167 | 1.41153 | 1.47637 | ||
7137 | 2009.11.02 00:31 | modify | 1497 | 0.02 | 1.48042 | 1.41155 | 1.47637 | ||
7138 | 2009.11.02 00:31 | modify | 1498 | 0.02 | 1.47392 | 1.41157 | 1.47637 | ||
7139 | 2009.11.02 01:35 | buy limit | 1500 | 0.02 | 1.46902 | 1.41278 | 1.47402 | ||
7140 | 2009.11.02 04:54 | t/p | 1495 | 0.01 | 1.47637 | 1.41151 | 1.47637 | -6.54 | 1098.95 |
7141 | 2009.11.02 04:54 | t/p | 1496 | 0.02 | 1.47637 | 1.41153 | 1.47637 | -10.57 | 1088.38 |
7142 | 2009.11.02 04:54 | t/p | 1497 | 0.02 | 1.47637 | 1.41155 | 1.47637 | -8.07 | 1080.31 |
7143 | 2009.11.02 04:54 | t/p | 1498 | 0.02 | 1.47637 | 1.41157 | 1.47637 | 4.93 | 1085.24 |
7144 | 2009.11.02 04:54 | t/p | 1499 | 0.02 | 1.47637 | 1.41151 | 1.47637 | 9.70 | 1094.94 |
7145 | 2009.11.02 04:54 | delete | 1500 | 0.02 | 1.46902 | 1.41278 | 1.47402 | ||
7146 | 2009.11.02 06:05 | sell | 1501 | 0.01 | 1.47535 | 1.53535 | 1.47285 | ||
7147 | 2009.11.02 06:05 | modify | 1501 | 0.01 | 1.47535 | 1.53536 | 1.47285 | ||
7148 | 2009.11.02 07:53 | sell limit | 1502 | 0.02 | 1.47785 | 1.53606 | 1.47535 | ||
7149 | 2009.11.02 07:54 | modify | 1502 | 0.02 | 1.47660 | 1.53597 | 1.47410 | ||
7150 | 2009.11.02 09:36 | sell | 1502 | 0.02 | 1.47660 | 1.53597 | 1.47410 | ||
7151 | 2009.11.02 09:36 | modify | 1501 | 0.01 | 1.47535 | 1.53661 | 1.47285 | ||
7152 | 2009.11.02 09:36 | modify | 1502 | 0.02 | 1.47660 | 1.53661 | 1.47410 | ||
7153 | 2009.11.02 09:36 | modify | 1501 | 0.01 | 1.47535 | 1.53661 | 1.47410 | ||
7154 | 2009.11.02 11:05 | sell limit | 1503 | 0.02 | 1.47785 | 1.53684 | 1.47535 | ||
7155 | 2009.11.02 12:26 | sell | 1503 | 0.02 | 1.47785 | 1.53684 | 1.47535 | ||
7156 | 2009.11.02 12:26 | modify | 1501 | 0.01 | 1.47535 | 1.53785 | 1.47410 | ||
7157 | 2009.11.02 12:26 | modify | 1502 | 0.02 | 1.47660 | 1.53785 | 1.47410 | ||
7158 | 2009.11.02 12:26 | modify | 1503 | 0.02 | 1.47785 | 1.53785 | 1.47535 | ||
7159 | 2009.11.02 12:26 | modify | 1501 | 0.01 | 1.47535 | 1.53785 | 1.47535 | ||
7160 | 2009.11.02 12:26 | modify | 1502 | 0.02 | 1.47660 | 1.53787 | 1.47535 | ||
7161 | 2009.11.02 13:44 | sell limit | 1504 | 0.02 | 1.47910 | 1.53716 | 1.47660 | ||
7162 | 2009.11.02 14:56 | t/p | 1501 | 0.01 | 1.47535 | 1.53785 | 1.47535 | 0.00 | 1094.94 |
7163 | 2009.11.02 14:56 | t/p | 1502 | 0.02 | 1.47535 | 1.53787 | 1.47535 | 2.50 | 1097.44 |
7164 | 2009.11.02 14:56 | t/p | 1503 | 0.02 | 1.47535 | 1.53785 | 1.47535 | 5.00 | 1102.44 |
7165 | 2009.11.02 14:56 | delete | 1504 | 0.02 | 1.47910 | 1.53716 | 1.47660 | ||
7166 | 2009.11.02 15:53 | buy | 1505 | 0.01 | 1.47708 | 1.41708 | 1.47958 | ||
7167 | 2009.11.02 15:53 | modify | 1505 | 0.01 | 1.47708 | 1.41710 | 1.47958 | ||
7168 | 2009.11.02 16:00 | t/p | 1505 | 0.01 | 1.47958 | 1.41710 | 1.47958 | 2.50 | 1104.94 |
7169 | 2009.11.02 16:03 | buy | 1506 | 0.01 | 1.48081 | 1.42081 | 1.48331 | ||
7170 | 2009.11.02 16:03 | modify | 1506 | 0.01 | 1.48081 | 1.42087 | 1.48331 | ||
7171 | 2009.11.02 16:19 | t/p | 1506 | 0.01 | 1.48331 | 1.42087 | 1.48331 | 2.50 | 1107.44 |
7172 | 2009.11.02 16:19 | buy | 1507 | 0.01 | 1.48350 | 1.42350 | 1.48600 | ||
7173 | 2009.11.02 16:19 | modify | 1507 | 0.01 | 1.48350 | 1.42354 | 1.48600 | ||
7174 | 2009.11.02 17:35 | buy limit | 1508 | 0.02 | 1.48100 | 1.42274 | 1.48350 | ||
7175 | 2009.11.02 17:46 | modify | 1508 | 0.02 | 1.48225 | 1.42289 | 1.48475 | ||
7176 | 2009.11.02 18:08 | buy | 1508 | 0.02 | 1.48225 | 1.42289 | 1.48475 | ||
7177 | 2009.11.02 18:08 | modify | 1507 | 0.01 | 1.48350 | 1.42224 | 1.48600 | ||
7178 | 2009.11.02 18:08 | modify | 1508 | 0.02 | 1.48225 | 1.42224 | 1.48475 | ||
7179 | 2009.11.02 18:08 | modify | 1507 | 0.01 | 1.48350 | 1.42224 | 1.48475 | ||
7180 | 2009.11.02 20:41 | buy limit | 1509 | 0.02 | 1.47600 | 1.41708 | 1.47850 | ||
7181 | 2009.11.02 20:56 | buy | 1509 | 0.02 | 1.47600 | 1.41708 | 1.47850 | ||
7182 | 2009.11.02 20:56 | modify | 1507 | 0.01 | 1.48350 | 1.41599 | 1.48475 | ||
7183 | 2009.11.02 20:56 | modify | 1508 | 0.02 | 1.48225 | 1.41599 | 1.48475 | ||
7184 | 2009.11.02 20:56 | modify | 1509 | 0.02 | 1.47600 | 1.41599 | 1.47850 | ||
7185 | 2009.11.02 20:56 | modify | 1507 | 0.01 | 1.48350 | 1.41599 | 1.47850 | ||
7186 | 2009.11.02 20:56 | modify | 1508 | 0.02 | 1.48225 | 1.41595 | 1.47850 | ||
7187 | 2009.11.02 21:45 | buy limit | 1510 | 0.02 | 1.47475 | 1.41681 | 1.47725 | ||
7188 | 2009.11.03 01:05 | t/p | 1507 | 0.01 | 1.47850 | 1.41599 | 1.47850 | -4.99 | 1102.45 |
7189 | 2009.11.03 01:05 | t/p | 1508 | 0.02 | 1.47850 | 1.41595 | 1.47850 | -7.47 | 1094.98 |
7190 | 2009.11.03 01:05 | t/p | 1509 | 0.02 | 1.47850 | 1.41599 | 1.47850 | 5.03 | 1100.01 |
7191 | 2009.11.03 01:05 | delete | 1510 | 0.02 | 1.47475 | 1.41681 | 1.47725 | ||
7192 | 2009.11.03 07:02 | buy | 1511 | 0.01 | 1.47985 | 1.41985 | 1.48235 | ||
7193 | 2009.11.03 07:02 | modify | 1511 | 0.01 | 1.47985 | 1.41991 | 1.48235 | ||
7194 | 2009.11.03 13:20 | buy limit | 1512 | 0.02 | 1.46295 | 1.40479 | 1.46555 | ||
7195 | 2009.11.03 13:21 | modify | 1512 | 0.02 | 1.46425 | 1.40491 | 1.46685 | ||
7196 | 2009.11.03 14:03 | modify | 1512 | 0.02 | 1.46555 | 1.40620 | 1.46815 | ||
7197 | 2009.11.03 14:07 | buy | 1512 | 0.02 | 1.46555 | 1.40620 | 1.46815 | ||
7198 | 2009.11.03 14:07 | modify | 1511 | 0.01 | 1.47985 | 1.40554 | 1.48235 | ||
7199 | 2009.11.03 14:07 | modify | 1512 | 0.02 | 1.46555 | 1.40554 | 1.46815 | ||
7200 | 2009.11.03 14:07 | modify | 1511 | 0.01 | 1.47985 | 1.40554 | 1.46815 | ||
7201 | 2009.11.03 14:47 | buy limit | 1513 | 0.02 | 1.46425 | 1.40619 | 1.46685 | ||
7202 | 2009.11.03 15:04 | buy | 1513 | 0.02 | 1.46425 | 1.40619 | 1.46685 | ||
7203 | 2009.11.03 15:04 | modify | 1511 | 0.01 | 1.47985 | 1.40425 | 1.46815 | ||
7204 | 2009.11.03 15:04 | modify | 1512 | 0.02 | 1.46555 | 1.40425 | 1.46815 | ||
7205 | 2009.11.03 15:04 | modify | 1513 | 0.02 | 1.46425 | 1.40425 | 1.46685 | ||
7206 | 2009.11.03 15:04 | modify | 1511 | 0.01 | 1.47985 | 1.40425 | 1.46685 | ||
7207 | 2009.11.03 15:04 | modify | 1512 | 0.02 | 1.46555 | 1.40423 | 1.46685 | ||
7208 | 2009.11.03 15:56 | buy limit | 1514 | 0.02 | 1.46295 | 1.40637 | 1.46555 | ||
7209 | 2009.11.03 16:05 | t/p | 1511 | 0.01 | 1.46685 | 1.40425 | 1.46685 | -13.00 | 1087.01 |
7210 | 2009.11.03 16:05 | t/p | 1512 | 0.02 | 1.46685 | 1.40423 | 1.46685 | 2.60 | 1089.61 |
7211 | 2009.11.03 16:05 | t/p | 1513 | 0.02 | 1.46685 | 1.40425 | 1.46685 | 5.20 | 1094.81 |
7212 | 2009.11.03 16:05 | delete | 1514 | 0.02 | 1.46295 | 1.40637 | 1.46555 | ||
7213 | 2009.11.03 16:43 | buy | 1515 | 0.01 | 1.46763 | 1.40763 | 1.47023 | ||
7214 | 2009.11.03 16:43 | modify | 1515 | 0.01 | 1.46763 | 1.40762 | 1.47023 | ||
7215 | 2009.11.03 18:45 | buy limit | 1516 | 0.02 | 1.46633 | 1.40872 | 1.46893 | ||
7216 | 2009.11.03 19:34 | t/p | 1515 | 0.01 | 1.47023 | 1.40762 | 1.47023 | 2.60 | 1097.41 |
7217 | 2009.11.03 19:34 | delete | 1516 | 0.02 | 1.46633 | 1.40872 | 1.46893 | ||
7218 | 2009.11.03 21:20 | sell | 1517 | 0.01 | 1.47062 | 1.53062 | 1.46802 | ||
7219 | 2009.11.03 21:20 | modify | 1517 | 0.01 | 1.47062 | 1.53060 | 1.46802 | ||
7220 | 2009.11.03 22:05 | sell limit | 1518 | 0.02 | 1.47322 | 1.53138 | 1.47062 | ||
7221 | 2009.11.03 22:42 | sell | 1518 | 0.02 | 1.47322 | 1.53138 | 1.47062 | ||
7222 | 2009.11.03 22:42 | modify | 1517 | 0.01 | 1.47062 | 1.53324 | 1.46802 | ||
7223 | 2009.11.03 22:42 | modify | 1518 | 0.02 | 1.47322 | 1.53324 | 1.47062 | ||
7224 | 2009.11.03 22:42 | modify | 1517 | 0.01 | 1.47062 | 1.53324 | 1.47062 | ||
7225 | 2009.11.03 23:30 | sell limit | 1519 | 0.02 | 1.47452 | 1.53157 | 1.47192 | ||
7226 | 2009.11.04 01:30 | t/p | 1517 | 0.01 | 1.47062 | 1.53324 | 1.47062 | -0.02 | 1097.39 |
7227 | 2009.11.04 01:30 | t/p | 1518 | 0.02 | 1.47062 | 1.53324 | 1.47062 | 5.17 | 1102.56 |
7228 | 2009.11.04 01:30 | delete | 1519 | 0.02 | 1.47452 | 1.53157 | 1.47192 | ||
7229 | 2009.11.04 02:26 | buy | 1520 | 0.01 | 1.47262 | 1.41262 | 1.47522 | ||
7230 | 2009.11.04 02:26 | modify | 1520 | 0.01 | 1.47262 | 1.41265 | 1.47522 | ||
7231 | 2009.11.04 03:42 | buy limit | 1521 | 0.02 | 1.47132 | 1.41210 | 1.47392 | ||
7232 | 2009.11.04 08:24 | t/p | 1520 | 0.01 | 1.47522 | 1.41265 | 1.47522 | 2.60 | 1105.16 |
7233 | 2009.11.04 08:24 | delete | 1521 | 0.02 | 1.47132 | 1.41210 | 1.47392 | ||
7234 | 2009.11.04 11:50 | buy | 1522 | 0.01 | 1.47653 | 1.41653 | 1.47913 | ||
7235 | 2009.11.04 11:50 | modify | 1522 | 0.01 | 1.47653 | 1.41651 | 1.47913 | ||
7236 | 2009.11.04 12:40 | buy limit | 1523 | 0.02 | 1.47523 | 1.41605 | 1.47783 | ||
7237 | 2009.11.04 13:49 | buy | 1523 | 0.02 | 1.47523 | 1.41605 | 1.47783 | ||
7238 | 2009.11.04 13:49 | modify | 1522 | 0.01 | 1.47653 | 1.41522 | 1.47913 | ||
7239 | 2009.11.04 13:49 | modify | 1523 | 0.02 | 1.47523 | 1.41522 | 1.47783 | ||
7240 | 2009.11.04 13:49 | modify | 1522 | 0.01 | 1.47653 | 1.41522 | 1.47783 | ||
7241 | 2009.11.04 14:25 | t/p | 1522 | 0.01 | 1.47783 | 1.41522 | 1.47783 | 1.30 | 1106.46 |
7242 | 2009.11.04 14:25 | t/p | 1523 | 0.02 | 1.47783 | 1.41522 | 1.47783 | 5.20 | 1111.66 |
7243 | 2009.11.04 14:45 | buy | 1524 | 0.01 | 1.47879 | 1.41879 | 1.48139 | ||
7244 | 2009.11.04 14:45 | modify | 1524 | 0.01 | 1.47879 | 1.41877 | 1.48139 | ||
7245 | 2009.11.04 15:25 | buy limit | 1525 | 0.02 | 1.47749 | 1.41939 | 1.48009 | ||
7246 | 2009.11.04 15:50 | t/p | 1524 | 0.01 | 1.48139 | 1.41877 | 1.48139 | 2.60 | 1114.26 |
7247 | 2009.11.04 15:50 | delete | 1525 | 0.02 | 1.47749 | 1.41939 | 1.48009 | ||
7248 | 2009.11.04 22:05 | sell | 1526 | 0.01 | 1.48734 | 1.54734 | 1.48464 | ||
7249 | 2009.11.04 22:05 | modify | 1526 | 0.01 | 1.48734 | 1.54735 | 1.48464 | ||
7250 | 2009.11.04 22:45 | sell limit | 1527 | 0.02 | 1.48869 | 1.54711 | 1.48599 | ||
7251 | 2009.11.05 01:58 | t/p | 1526 | 0.01 | 1.48464 | 1.54735 | 1.48464 | 2.65 | 1116.91 |
7252 | 2009.11.05 01:58 | delete | 1527 | 0.02 | 1.48869 | 1.54711 | 1.48599 | ||
7253 | 2009.11.05 02:30 | sell | 1528 | 0.01 | 1.48389 | 1.54389 | 1.48119 | ||
7254 | 2009.11.05 02:30 | modify | 1528 | 0.01 | 1.48389 | 1.54390 | 1.48119 | ||
7255 | 2009.11.05 04:12 | sell limit | 1529 | 0.02 | 1.48524 | 1.54348 | 1.48254 | ||
7256 | 2009.11.05 06:46 | sell | 1529 | 0.02 | 1.48524 | 1.54348 | 1.48254 | ||
7257 | 2009.11.05 06:46 | modify | 1528 | 0.01 | 1.48389 | 1.54525 | 1.48119 | ||
7258 | 2009.11.05 06:46 | modify | 1529 | 0.02 | 1.48524 | 1.54525 | 1.48254 | ||
7259 | 2009.11.05 06:46 | modify | 1528 | 0.01 | 1.48389 | 1.54525 | 1.48254 | ||
7260 | 2009.11.05 07:39 | sell limit | 1530 | 0.02 | 1.48659 | 1.54423 | 1.48389 | ||
7261 | 2009.11.05 07:51 | t/p | 1528 | 0.01 | 1.48254 | 1.54525 | 1.48254 | 1.35 | 1118.26 |
7262 | 2009.11.05 07:51 | t/p | 1529 | 0.02 | 1.48254 | 1.54525 | 1.48254 | 5.40 | 1123.66 |
7263 | 2009.11.05 07:51 | delete | 1530 | 0.02 | 1.48659 | 1.54423 | 1.48389 | ||
7264 | 2009.11.05 08:00 | sell | 1531 | 0.01 | 1.48222 | 1.54222 | 1.47952 | ||
7265 | 2009.11.05 08:00 | modify | 1531 | 0.01 | 1.48222 | 1.54219 | 1.47952 | ||
7266 | 2009.11.05 08:40 | sell limit | 1532 | 0.02 | 1.48357 | 1.54228 | 1.48087 | ||
7267 | 2009.11.05 10:10 | sell | 1532 | 0.02 | 1.48357 | 1.54228 | 1.48087 | ||
7268 | 2009.11.05 10:10 | modify | 1531 | 0.01 | 1.48222 | 1.54358 | 1.47952 | ||
7269 | 2009.11.05 10:10 | modify | 1532 | 0.02 | 1.48357 | 1.54358 | 1.48087 | ||
7270 | 2009.11.05 10:10 | modify | 1531 | 0.01 | 1.48222 | 1.54358 | 1.48087 | ||
7271 | 2009.11.05 11:57 | sell limit | 1533 | 0.02 | 1.48627 | 1.54430 | 1.48357 | ||
7272 | 2009.11.05 11:57 | modify | 1533 | 0.02 | 1.48492 | 1.54422 | 1.48222 | ||
7273 | 2009.11.05 12:05 | sell | 1533 | 0.02 | 1.48492 | 1.54422 | 1.48222 | ||
7274 | 2009.11.05 12:05 | modify | 1531 | 0.01 | 1.48222 | 1.54492 | 1.48087 | ||
7275 | 2009.11.05 12:05 | modify | 1532 | 0.02 | 1.48357 | 1.54492 | 1.48087 | ||
7276 | 2009.11.05 12:05 | modify | 1533 | 0.02 | 1.48492 | 1.54492 | 1.48222 | ||
7277 | 2009.11.05 12:05 | modify | 1531 | 0.01 | 1.48222 | 1.54492 | 1.48222 | ||
7278 | 2009.11.05 12:05 | modify | 1532 | 0.02 | 1.48357 | 1.54494 | 1.48222 | ||
7279 | 2009.11.05 12:45 | sell limit | 1534 | 0.02 | 1.48627 | 1.54487 | 1.48357 | ||
7280 | 2009.11.05 13:32 | sell | 1534 | 0.02 | 1.48627 | 1.54487 | 1.48357 | ||
7281 | 2009.11.05 13:32 | modify | 1531 | 0.01 | 1.48222 | 1.54629 | 1.48222 | ||
7282 | 2009.11.05 13:32 | modify | 1532 | 0.02 | 1.48357 | 1.54629 | 1.48222 | ||
7283 | 2009.11.05 13:32 | modify | 1533 | 0.02 | 1.48492 | 1.54629 | 1.48222 | ||
7284 | 2009.11.05 13:32 | modify | 1534 | 0.02 | 1.48627 | 1.54629 | 1.48357 | ||
7285 | 2009.11.05 13:32 | modify | 1531 | 0.01 | 1.48222 | 1.54629 | 1.48357 | ||
7286 | 2009.11.05 13:32 | modify | 1532 | 0.02 | 1.48357 | 1.54636 | 1.48357 | ||
7287 | 2009.11.05 13:32 | modify | 1533 | 0.02 | 1.48492 | 1.54634 | 1.48357 | ||
7288 | 2009.11.05 15:11 | sell limit | 1535 | 0.02 | 1.48897 | 1.54690 | 1.48352 | ||
7289 | 2009.11.05 16:46 | sell | 1535 | 0.02 | 1.48897 | 1.54690 | 1.48352 | ||
7290 | 2009.11.05 16:46 | modify | 1531 | 0.01 | 1.48222 | 1.54898 | 1.48357 | ||
7291 | 2009.11.05 16:46 | modify | 1532 | 0.02 | 1.48357 | 1.54898 | 1.48357 | ||
7292 | 2009.11.05 16:46 | modify | 1533 | 0.02 | 1.48492 | 1.54898 | 1.48357 | ||
7293 | 2009.11.05 16:46 | modify | 1534 | 0.02 | 1.48627 | 1.54898 | 1.48357 | ||
7294 | 2009.11.05 16:46 | modify | 1535 | 0.02 | 1.48897 | 1.54898 | 1.48352 | ||
7295 | 2009.11.05 16:46 | modify | 1531 | 0.01 | 1.48222 | 1.54898 | 1.48352 | ||
7296 | 2009.11.05 16:47 | modify | 1532 | 0.02 | 1.48357 | 1.54896 | 1.48352 | ||
7297 | 2009.11.05 16:47 | modify | 1533 | 0.02 | 1.48492 | 1.54897 | 1.48352 | ||
7298 | 2009.11.05 16:47 | modify | 1534 | 0.02 | 1.48627 | 1.54896 | 1.48352 | ||
7299 | 2009.11.05 17:27 | sell limit | 1536 | 0.02 | 1.49167 | 1.54766 | 1.48622 | ||
7300 | 2009.11.06 14:30 | t/p | 1531 | 0.01 | 1.48352 | 1.54898 | 1.48352 | -1.32 | 1122.34 |
7301 | 2009.11.06 14:30 | t/p | 1532 | 0.02 | 1.48352 | 1.54896 | 1.48352 | 0.07 | 1122.41 |
7302 | 2009.11.06 14:30 | t/p | 1533 | 0.02 | 1.48352 | 1.54897 | 1.48352 | 2.77 | 1125.17 |
7303 | 2009.11.06 14:30 | t/p | 1534 | 0.02 | 1.48352 | 1.54896 | 1.48352 | 5.47 | 1130.64 |
7304 | 2009.11.06 14:30 | t/p | 1535 | 0.02 | 1.48352 | 1.54898 | 1.48352 | 10.87 | 1141.51 |
7305 | 2009.11.06 14:30 | delete | 1536 | 0.02 | 1.49167 | 1.54766 | 1.48622 | ||
7306 | 2009.11.06 15:35 | buy | 1537 | 0.01 | 1.48704 | 1.42704 | 1.48974 | ||
7307 | 2009.11.06 15:35 | modify | 1537 | 0.01 | 1.48704 | 1.42703 | 1.48974 | ||
7308 | 2009.11.06 15:41 | t/p | 1537 | 0.01 | 1.48974 | 1.42703 | 1.48974 | 2.70 | 1144.21 |
7309 | 2009.11.06 15:41 | buy | 1538 | 0.01 | 1.48993 | 1.42993 | 1.49263 | ||
7310 | 2009.11.06 15:41 | modify | 1538 | 0.01 | 1.48993 | 1.42997 | 1.49263 | ||
7311 | 2009.11.06 16:21 | buy limit | 1539 | 0.02 | 1.48858 | 1.42959 | 1.49128 | ||
7312 | 2009.11.06 16:25 | buy | 1539 | 0.02 | 1.48858 | 1.42959 | 1.49128 | ||
7313 | 2009.11.06 16:25 | modify | 1538 | 0.01 | 1.48993 | 1.42858 | 1.49263 | ||
7314 | 2009.11.06 16:25 | modify | 1539 | 0.02 | 1.48858 | 1.42858 | 1.49128 | ||
7315 | 2009.11.06 16:25 | modify | 1538 | 0.01 | 1.48993 | 1.42858 | 1.49128 | ||
7316 | 2009.11.06 20:35 | buy limit | 1540 | 0.02 | 1.48318 | 1.42414 | 1.48588 | ||
7317 | 2009.11.09 00:00 | modify | 1540 | 0.02 | 1.48598 | 1.42732 | 1.48858 | ||
7318 | 2009.11.09 00:09 | modify | 1540 | 0.02 | 1.48728 | 1.42796 | 1.48988 | ||
7319 | 2009.11.09 00:15 | buy | 1540 | 0.02 | 1.48728 | 1.42796 | 1.48988 | ||
7320 | 2009.11.09 00:15 | modify | 1538 | 0.01 | 1.48993 | 1.42723 | 1.49128 | ||
7321 | 2009.11.09 00:15 | modify | 1539 | 0.02 | 1.48858 | 1.42723 | 1.49128 | ||
7322 | 2009.11.09 00:15 | modify | 1540 | 0.02 | 1.48728 | 1.42723 | 1.48988 | ||
7323 | 2009.11.09 00:15 | modify | 1538 | 0.01 | 1.48993 | 1.42723 | 1.48988 | ||
7324 | 2009.11.09 00:15 | modify | 1539 | 0.02 | 1.48858 | 1.42717 | 1.48988 | ||
7325 | 2009.11.09 01:35 | buy limit | 1541 | 0.02 | 1.48598 | 1.42809 | 1.48858 | ||
7326 | 2009.11.09 02:02 | t/p | 1538 | 0.01 | 1.48988 | 1.42723 | 1.48988 | -0.04 | 1144.17 |
7327 | 2009.11.09 02:02 | t/p | 1539 | 0.02 | 1.48988 | 1.42717 | 1.48988 | 2.63 | 1146.80 |
7328 | 2009.11.09 02:02 | t/p | 1540 | 0.02 | 1.48988 | 1.42723 | 1.48988 | 5.20 | 1152.00 |
7329 | 2009.11.09 02:02 | delete | 1541 | 0.02 | 1.48598 | 1.42809 | 1.48858 | ||
7330 | 2009.11.09 02:10 | buy | 1542 | 0.01 | 1.49004 | 1.43004 | 1.49264 | ||
7331 | 2009.11.09 02:10 | modify | 1542 | 0.01 | 1.49004 | 1.43003 | 1.49264 | ||
7332 | 2009.11.09 03:28 | buy limit | 1543 | 0.02 | 1.48874 | 1.43043 | 1.49134 | ||
7333 | 2009.11.09 05:15 | t/p | 1542 | 0.01 | 1.49264 | 1.43003 | 1.49264 | 2.60 | 1154.60 |
7334 | 2009.11.09 05:15 | delete | 1543 | 0.02 | 1.48874 | 1.43043 | 1.49134 | ||
7335 | 2009.11.09 10:15 | sell | 1544 | 0.01 | 1.49568 | 1.55568 | 1.49298 | ||
7336 | 2009.11.09 10:15 | modify | 1544 | 0.01 | 1.49568 | 1.55566 | 1.49298 | ||
7337 | 2009.11.09 12:25 | sell limit | 1545 | 0.02 | 1.49973 | 1.55891 | 1.49703 | ||
7338 | 2009.11.09 13:31 | sell | 1545 | 0.02 | 1.49973 | 1.55891 | 1.49703 | ||
7339 | 2009.11.09 13:31 | modify | 1544 | 0.01 | 1.49568 | 1.55973 | 1.49298 | ||
7340 | 2009.11.09 13:31 | modify | 1545 | 0.02 | 1.49973 | 1.55973 | 1.49703 | ||
7341 | 2009.11.09 13:31 | modify | 1544 | 0.01 | 1.49568 | 1.55973 | 1.49703 | ||
7342 | 2009.11.09 14:11 | sell limit | 1546 | 0.02 | 1.50108 | 1.55878 | 1.49838 | ||
7343 | 2009.11.09 15:06 | sell | 1546 | 0.02 | 1.50108 | 1.55878 | 1.49838 | ||
7344 | 2009.11.09 15:06 | modify | 1544 | 0.01 | 1.49568 | 1.56109 | 1.49703 | ||
7345 | 2009.11.09 15:06 | modify | 1545 | 0.02 | 1.49973 | 1.56109 | 1.49703 | ||
7346 | 2009.11.09 15:06 | modify | 1546 | 0.02 | 1.50108 | 1.56109 | 1.49838 | ||
7347 | 2009.11.09 15:06 | modify | 1544 | 0.01 | 1.49568 | 1.56109 | 1.49838 | ||
7348 | 2009.11.09 15:06 | modify | 1545 | 0.02 | 1.49973 | 1.56114 | 1.49838 | ||
7349 | 2009.11.09 16:05 | sell limit | 1547 | 0.02 | 1.50248 | 1.55954 | 1.49968 | ||
7350 | 2009.11.10 02:01 | t/p | 1544 | 0.01 | 1.49838 | 1.56109 | 1.49838 | -2.72 | 1151.88 |
7351 | 2009.11.10 02:01 | t/p | 1545 | 0.02 | 1.49838 | 1.56114 | 1.49838 | 2.67 | 1154.55 |
7352 | 2009.11.10 02:01 | t/p | 1546 | 0.02 | 1.49838 | 1.56109 | 1.49838 | 5.37 | 1159.92 |
7353 | 2009.11.10 02:01 | delete | 1547 | 0.02 | 1.50248 | 1.55954 | 1.49968 | ||
7354 | 2009.11.10 02:01 | sell | 1548 | 0.01 | 1.49822 | 1.55822 | 1.49552 | ||
7355 | 2009.11.10 02:01 | modify | 1548 | 0.01 | 1.49822 | 1.55823 | 1.49552 | ||
7356 | 2009.11.10 02:45 | sell limit | 1549 | 0.02 | 1.49957 | 1.55729 | 1.49687 | ||
7357 | 2009.11.10 06:16 | t/p | 1548 | 0.01 | 1.49552 | 1.55823 | 1.49552 | 2.70 | 1162.62 |
7358 | 2009.11.10 06:16 | delete | 1549 | 0.02 | 1.49957 | 1.55729 | 1.49687 | ||
7359 | 2009.11.10 08:45 | sell | 1550 | 0.01 | 1.49768 | 1.55768 | 1.49498 | ||
7360 | 2009.11.10 08:45 | modify | 1550 | 0.01 | 1.49768 | 1.55765 | 1.49498 | ||
7361 | 2009.11.10 12:45 | sell limit | 1551 | 0.02 | 1.50173 | 1.56012 | 1.49903 | ||
7362 | 2009.11.10 12:52 | modify | 1551 | 0.02 | 1.50038 | 1.55970 | 1.49768 | ||
7363 | 2009.11.10 13:17 | modify | 1551 | 0.02 | 1.49903 | 1.55835 | 1.49633 | ||
7364 | 2009.11.10 16:10 | sell | 1551 | 0.02 | 1.49903 | 1.55835 | 1.49633 | ||
7365 | 2009.11.10 16:10 | modify | 1550 | 0.01 | 1.49768 | 1.55905 | 1.49498 | ||
7366 | 2009.11.10 16:10 | modify | 1551 | 0.02 | 1.49903 | 1.55905 | 1.49633 | ||
7367 | 2009.11.10 16:10 | modify | 1550 | 0.01 | 1.49768 | 1.55905 | 1.49633 | ||
7368 | 2009.11.10 16:55 | sell limit | 1552 | 0.02 | 1.50038 | 1.55717 | 1.49768 | ||
7369 | 2009.11.10 17:05 | t/p | 1550 | 0.01 | 1.49633 | 1.55905 | 1.49633 | 1.35 | 1163.97 |
7370 | 2009.11.10 17:05 | t/p | 1551 | 0.02 | 1.49633 | 1.55905 | 1.49633 | 5.40 | 1169.37 |
7371 | 2009.11.10 17:05 | delete | 1552 | 0.02 | 1.50038 | 1.55717 | 1.49768 | ||
7372 | 2009.11.10 17:05 | sell | 1553 | 0.01 | 1.49617 | 1.55617 | 1.49347 | ||
7373 | 2009.11.10 17:05 | modify | 1553 | 0.01 | 1.49617 | 1.55613 | 1.49347 | ||
7374 | 2009.11.10 17:45 | sell limit | 1554 | 0.02 | 1.49752 | 1.55520 | 1.49482 | ||
7375 | 2009.11.10 20:30 | sell | 1554 | 0.02 | 1.49752 | 1.55520 | 1.49482 | ||
7376 | 2009.11.10 20:30 | modify | 1553 | 0.01 | 1.49617 | 1.55752 | 1.49347 | ||
7377 | 2009.11.10 20:30 | modify | 1554 | 0.02 | 1.49752 | 1.55752 | 1.49482 | ||
7378 | 2009.11.10 20:30 | modify | 1553 | 0.01 | 1.49617 | 1.55752 | 1.49482 | ||
7379 | 2009.11.10 23:58 | sell limit | 1555 | 0.02 | 1.50022 | 1.55835 | 1.49752 | ||
7380 | 2009.11.11 00:35 | modify | 1555 | 0.02 | 1.49882 | 1.55816 | 1.49622 | ||
7381 | 2009.11.11 00:57 | sell | 1555 | 0.02 | 1.49882 | 1.55816 | 1.49622 | ||
7382 | 2009.11.11 00:57 | modify | 1553 | 0.01 | 1.49617 | 1.55885 | 1.49482 | ||
7383 | 2009.11.11 00:57 | modify | 1554 | 0.02 | 1.49752 | 1.55885 | 1.49482 | ||
7384 | 2009.11.11 00:57 | modify | 1555 | 0.02 | 1.49882 | 1.55885 | 1.49622 | ||
7385 | 2009.11.11 00:57 | modify | 1553 | 0.01 | 1.49617 | 1.55885 | 1.49622 | ||
7386 | 2009.11.11 00:57 | modify | 1554 | 0.02 | 1.49752 | 1.55884 | 1.49622 | ||
7387 | 2009.11.11 02:27 | sell limit | 1556 | 0.02 | 1.50142 | 1.55955 | 1.49882 | ||
7388 | 2009.11.11 03:13 | modify | 1556 | 0.02 | 1.50012 | 1.55946 | 1.49752 | ||
7389 | 2009.11.11 08:51 | sell | 1556 | 0.02 | 1.50012 | 1.55946 | 1.49752 | ||
7390 | 2009.11.11 08:51 | modify | 1553 | 0.01 | 1.49617 | 1.56016 | 1.49622 | ||
7391 | 2009.11.11 08:51 | modify | 1554 | 0.02 | 1.49752 | 1.56016 | 1.49622 | ||
7392 | 2009.11.11 08:51 | modify | 1555 | 0.02 | 1.49882 | 1.56016 | 1.49622 | ||
7393 | 2009.11.11 08:51 | modify | 1556 | 0.02 | 1.50012 | 1.56016 | 1.49752 | ||
7394 | 2009.11.11 08:51 | modify | 1553 | 0.01 | 1.49617 | 1.56016 | 1.49752 | ||
7395 | 2009.11.11 08:51 | modify | 1554 | 0.02 | 1.49752 | 1.56015 | 1.49752 | ||
7396 | 2009.11.11 08:51 | modify | 1555 | 0.02 | 1.49882 | 1.56014 | 1.49752 | ||
7397 | 2009.11.11 11:10 | sell limit | 1557 | 0.02 | 1.50552 | 1.56318 | 1.50012 | ||
7398 | 2009.11.11 14:39 | modify | 1557 | 0.02 | 1.50282 | 1.56146 | 1.49742 | ||
7399 | 2009.11.11 15:05 | sell | 1557 | 0.02 | 1.50282 | 1.56146 | 1.49742 | ||
7400 | 2009.11.11 15:05 | modify | 1553 | 0.01 | 1.49617 | 1.56282 | 1.49752 | ||
7401 | 2009.11.11 15:05 | modify | 1554 | 0.02 | 1.49752 | 1.56282 | 1.49752 | ||
7402 | 2009.11.11 15:05 | modify | 1555 | 0.02 | 1.49882 | 1.56282 | 1.49752 | ||
7403 | 2009.11.11 15:05 | modify | 1556 | 0.02 | 1.50012 | 1.56282 | 1.49752 | ||
7404 | 2009.11.11 15:05 | modify | 1557 | 0.02 | 1.50282 | 1.56282 | 1.49742 | ||
7405 | 2009.11.11 15:05 | modify | 1553 | 0.01 | 1.49617 | 1.56282 | 1.49742 | ||
7406 | 2009.11.11 15:05 | modify | 1554 | 0.02 | 1.49752 | 1.56285 | 1.49742 | ||
7407 | 2009.11.11 15:05 | modify | 1555 | 0.02 | 1.49882 | 1.56284 | 1.49742 | ||
7408 | 2009.11.11 15:05 | modify | 1556 | 0.02 | 1.50012 | 1.56283 | 1.49742 | ||
7409 | 2009.11.11 15:45 | sell limit | 1558 | 0.02 | 1.50552 | 1.56159 | 1.50012 | ||
7410 | 2009.11.11 17:09 | t/p | 1553 | 0.01 | 1.49742 | 1.56282 | 1.49742 | -1.27 | 1168.10 |
7411 | 2009.11.11 17:09 | t/p | 1554 | 0.02 | 1.49742 | 1.56285 | 1.49742 | 0.17 | 1168.27 |
7412 | 2009.11.11 17:09 | t/p | 1555 | 0.02 | 1.49742 | 1.56284 | 1.49742 | 2.80 | 1171.07 |
7413 | 2009.11.11 17:09 | t/p | 1556 | 0.02 | 1.49742 | 1.56283 | 1.49742 | 5.40 | 1176.47 |
7414 | 2009.11.11 17:09 | t/p | 1557 | 0.02 | 1.49742 | 1.56282 | 1.49742 | 10.80 | 1187.27 |
7415 | 2009.11.11 17:09 | delete | 1558 | 0.02 | 1.50552 | 1.56159 | 1.50012 | ||
7416 | 2009.11.11 17:09 | sell | 1559 | 0.01 | 1.49726 | 1.55726 | 1.49456 | ||
7417 | 2009.11.11 17:09 | modify | 1559 | 0.01 | 1.49726 | 1.55724 | 1.49456 | ||
7418 | 2009.11.11 18:00 | sell limit | 1560 | 0.02 | 1.49861 | 1.55668 | 1.49591 | ||
7419 | 2009.11.11 22:59 | sell | 1560 | 0.02 | 1.49861 | 1.55668 | 1.49591 | ||
7420 | 2009.11.11 22:59 | modify | 1559 | 0.01 | 1.49726 | 1.55861 | 1.49456 | ||
7421 | 2009.11.11 22:59 | modify | 1560 | 0.02 | 1.49861 | 1.55861 | 1.49591 | ||
7422 | 2009.11.11 22:59 | modify | 1559 | 0.01 | 1.49726 | 1.55861 | 1.49591 | ||
7423 | 2009.11.12 00:40 | sell limit | 1561 | 0.02 | 1.49991 | 1.55813 | 1.49731 | ||
7424 | 2009.11.12 01:30 | sell | 1561 | 0.02 | 1.49991 | 1.55813 | 1.49731 | ||
7425 | 2009.11.12 01:30 | modify | 1559 | 0.01 | 1.49726 | 1.55996 | 1.49591 | ||
7426 | 2009.11.12 01:30 | modify | 1560 | 0.02 | 1.49861 | 1.55996 | 1.49591 | ||
7427 | 2009.11.12 01:30 | modify | 1561 | 0.02 | 1.49991 | 1.55996 | 1.49731 | ||
7428 | 2009.11.12 01:30 | modify | 1559 | 0.01 | 1.49726 | 1.55996 | 1.49731 | ||
7429 | 2009.11.12 01:30 | modify | 1560 | 0.02 | 1.49861 | 1.56003 | 1.49731 | ||
7430 | 2009.11.12 02:55 | sell limit | 1562 | 0.02 | 1.50251 | 1.56067 | 1.49991 | ||
7431 | 2009.11.12 03:11 | modify | 1562 | 0.02 | 1.50121 | 1.56054 | 1.49861 | ||
7432 | 2009.11.12 08:50 | t/p | 1559 | 0.01 | 1.49731 | 1.55996 | 1.49731 | -0.10 | 1187.16 |
7433 | 2009.11.12 08:50 | t/p | 1560 | 0.02 | 1.49731 | 1.56003 | 1.49731 | 2.50 | 1189.66 |
7434 | 2009.11.12 08:50 | t/p | 1561 | 0.02 | 1.49731 | 1.55996 | 1.49731 | 5.20 | 1194.86 |
7435 | 2009.11.12 08:50 | delete | 1562 | 0.02 | 1.50121 | 1.56054 | 1.49861 | ||
7436 | 2009.11.12 11:25 | buy | 1563 | 0.01 | 1.49635 | 1.43635 | 1.49905 | ||
7437 | 2009.11.12 11:25 | modify | 1563 | 0.01 | 1.49635 | 1.43636 | 1.49905 | ||
7438 | 2009.11.12 12:10 | buy limit | 1564 | 0.02 | 1.49365 | 1.43546 | 1.49635 | ||
7439 | 2009.11.12 13:18 | buy | 1564 | 0.02 | 1.49365 | 1.43546 | 1.49635 | ||
7440 | 2009.11.12 13:18 | modify | 1563 | 0.01 | 1.49635 | 1.43364 | 1.49905 | ||
7441 | 2009.11.12 13:18 | modify | 1564 | 0.02 | 1.49365 | 1.43364 | 1.49635 | ||
7442 | 2009.11.12 13:18 | modify | 1563 | 0.01 | 1.49635 | 1.43364 | 1.49635 | ||
7443 | 2009.11.12 14:42 | buy limit | 1565 | 0.02 | 1.49230 | 1.43370 | 1.49500 | ||
7444 | 2009.11.12 15:26 | buy | 1565 | 0.02 | 1.49230 | 1.43370 | 1.49500 | ||
7445 | 2009.11.12 15:26 | modify | 1563 | 0.01 | 1.49635 | 1.43230 | 1.49635 | ||
7446 | 2009.11.12 15:26 | modify | 1564 | 0.02 | 1.49365 | 1.43230 | 1.49635 | ||
7447 | 2009.11.12 15:26 | modify | 1565 | 0.02 | 1.49230 | 1.43230 | 1.49500 | ||
7448 | 2009.11.12 15:26 | modify | 1563 | 0.01 | 1.49635 | 1.43230 | 1.49500 | ||
7449 | 2009.11.12 15:26 | modify | 1564 | 0.02 | 1.49365 | 1.43228 | 1.49500 | ||
7450 | 2009.11.12 18:35 | buy limit | 1566 | 0.02 | 1.48420 | 1.42618 | 1.48690 | ||
7451 | 2009.11.12 18:35 | modify | 1566 | 0.02 | 1.48555 | 1.42623 | 1.48825 | ||
7452 | 2009.11.12 19:07 | buy | 1566 | 0.02 | 1.48555 | 1.42623 | 1.48825 | ||
7453 | 2009.11.12 19:07 | modify | 1563 | 0.01 | 1.49635 | 1.42553 | 1.49500 | ||
7454 | 2009.11.12 19:07 | modify | 1564 | 0.02 | 1.49365 | 1.42553 | 1.49500 | ||
7455 | 2009.11.12 19:07 | modify | 1565 | 0.02 | 1.49230 | 1.42553 | 1.49500 | ||
7456 | 2009.11.12 19:07 | modify | 1566 | 0.02 | 1.48555 | 1.42553 | 1.48825 | ||
7457 | 2009.11.12 19:07 | modify | 1563 | 0.01 | 1.49635 | 1.42553 | 1.48825 | ||
7458 | 2009.11.12 19:07 | modify | 1564 | 0.02 | 1.49365 | 1.42555 | 1.48825 | ||
7459 | 2009.11.12 19:07 | modify | 1565 | 0.02 | 1.49230 | 1.42557 | 1.48825 | ||
7460 | 2009.11.12 20:05 | buy limit | 1567 | 0.02 | 1.48285 | 1.42686 | 1.48830 | ||
7461 | 2009.11.12 21:38 | buy | 1567 | 0.02 | 1.48285 | 1.42686 | 1.48830 | ||
7462 | 2009.11.12 21:38 | modify | 1563 | 0.01 | 1.49635 | 1.42285 | 1.48825 | ||
7463 | 2009.11.12 21:38 | modify | 1564 | 0.02 | 1.49365 | 1.42285 | 1.48825 | ||
7464 | 2009.11.12 21:38 | modify | 1565 | 0.02 | 1.49230 | 1.42285 | 1.48825 | ||
7465 | 2009.11.12 21:38 | modify | 1566 | 0.02 | 1.48555 | 1.42285 | 1.48825 | ||
7466 | 2009.11.12 21:38 | modify | 1567 | 0.02 | 1.48285 | 1.42285 | 1.48830 | ||
7467 | 2009.11.12 21:38 | modify | 1563 | 0.01 | 1.49635 | 1.42285 | 1.48830 | ||
7468 | 2009.11.12 21:38 | modify | 1564 | 0.02 | 1.49365 | 1.42287 | 1.48830 | ||
7469 | 2009.11.12 21:38 | modify | 1565 | 0.02 | 1.49230 | 1.42288 | 1.48830 | ||
7470 | 2009.11.12 21:38 | modify | 1566 | 0.02 | 1.48555 | 1.42290 | 1.48830 | ||
7471 | 2009.11.12 22:50 | buy limit | 1568 | 0.02 | 1.48005 | 1.42467 | 1.48565 | ||
7472 | 2009.11.13 09:17 | t/p | 1563 | 0.01 | 1.48830 | 1.42285 | 1.48830 | -8.04 | 1186.83 |
7473 | 2009.11.13 09:17 | t/p | 1564 | 0.02 | 1.48830 | 1.42287 | 1.48830 | -10.67 | 1176.16 |
7474 | 2009.11.13 09:17 | t/p | 1565 | 0.02 | 1.48830 | 1.42288 | 1.48830 | -7.97 | 1168.19 |
7475 | 2009.11.13 09:17 | t/p | 1566 | 0.02 | 1.48830 | 1.42290 | 1.48830 | 5.53 | 1173.72 |
7476 | 2009.11.13 09:17 | t/p | 1567 | 0.02 | 1.48830 | 1.42285 | 1.48830 | 10.93 | 1184.65 |
7477 | 2009.11.13 09:17 | delete | 1568 | 0.02 | 1.48005 | 1.42467 | 1.48565 | ||
7478 | 2009.11.13 10:45 | sell | 1569 | 0.01 | 1.48842 | 1.54842 | 1.48572 | ||
7479 | 2009.11.13 10:45 | modify | 1569 | 0.01 | 1.48842 | 1.54841 | 1.48572 | ||
7480 | 2009.11.13 11:25 | sell limit | 1570 | 0.02 | 1.48977 | 1.54726 | 1.48707 | ||
7481 | 2009.11.13 15:03 | t/p | 1569 | 0.01 | 1.48572 | 1.54841 | 1.48572 | 2.70 | 1187.35 |
7482 | 2009.11.13 15:03 | delete | 1570 | 0.02 | 1.48977 | 1.54726 | 1.48707 | ||
7483 | 2009.11.13 15:22 | sell | 1571 | 0.01 | 1.48399 | 1.54399 | 1.48129 | ||
7484 | 2009.11.13 15:22 | modify | 1571 | 0.01 | 1.48399 | 1.54395 | 1.48129 | ||
7485 | 2009.11.13 16:02 | sell limit | 1572 | 0.02 | 1.48534 | 1.54375 | 1.48264 | ||
7486 | 2009.11.13 16:20 | sell | 1572 | 0.02 | 1.48534 | 1.54375 | 1.48264 | ||
7487 | 2009.11.13 16:20 | modify | 1571 | 0.01 | 1.48399 | 1.54536 | 1.48129 | ||
7488 | 2009.11.13 16:20 | modify | 1572 | 0.02 | 1.48534 | 1.54536 | 1.48264 | ||
7489 | 2009.11.13 16:20 | modify | 1571 | 0.01 | 1.48399 | 1.54536 | 1.48264 | ||
7490 | 2009.11.13 20:00 | sell limit | 1573 | 0.02 | 1.49374 | 1.55212 | 1.49094 | ||
7491 | 2009.11.13 20:24 | modify | 1573 | 0.02 | 1.49234 | 1.55164 | 1.48954 | ||
7492 | 2009.11.13 20:55 | modify | 1573 | 0.02 | 1.49094 | 1.55024 | 1.48814 | ||
7493 | 2009.11.13 21:44 | sell | 1573 | 0.02 | 1.49094 | 1.55024 | 1.48814 | ||
7494 | 2009.11.13 21:44 | modify | 1571 | 0.01 | 1.48399 | 1.55096 | 1.48264 | ||
7495 | 2009.11.13 21:44 | modify | 1572 | 0.02 | 1.48534 | 1.55096 | 1.48264 | ||
7496 | 2009.11.13 21:44 | modify | 1573 | 0.02 | 1.49094 | 1.55096 | 1.48814 | ||
7497 | 2009.11.13 21:44 | modify | 1571 | 0.01 | 1.48399 | 1.55096 | 1.48814 | ||
7498 | 2009.11.13 21:44 | modify | 1572 | 0.02 | 1.48534 | 1.55100 | 1.48814 | ||
7499 | 2009.11.13 22:59 | sell limit | 1574 | 0.02 | 1.49234 | 1.55024 | 1.48954 | ||
7500 | 2009.11.16 00:01 | sell | 1574 | 0.02 | 1.49234 | 1.55024 | 1.48954 | ||
7501 | 2009.11.16 00:01 | modify | 1571 | 0.01 | 1.48399 | 1.55234 | 1.48814 | ||
7502 | 2009.11.16 00:01 | modify | 1572 | 0.02 | 1.48534 | 1.55234 | 1.48814 | ||
7503 | 2009.11.16 00:01 | modify | 1573 | 0.02 | 1.49094 | 1.55234 | 1.48814 | ||
7504 | 2009.11.16 00:01 | modify | 1574 | 0.02 | 1.49234 | 1.55234 | 1.48954 | ||
7505 | 2009.11.16 00:01 | modify | 1571 | 0.01 | 1.48399 | 1.55234 | 1.48954 | ||
7506 | 2009.11.16 00:01 | modify | 1572 | 0.02 | 1.48534 | 1.55233 | 1.48954 | ||
7507 | 2009.11.16 00:01 | modify | 1573 | 0.02 | 1.49094 | 1.55231 | 1.48954 | ||
7508 | 2009.11.16 03:05 | sell limit | 1575 | 0.02 | 1.49774 | 1.55457 | 1.49229 | ||
7509 | 2009.11.16 03:49 | modify | 1575 | 0.02 | 1.49504 | 1.55367 | 1.48959 | ||
7510 | 2009.11.16 04:14 | sell | 1575 | 0.02 | 1.49504 | 1.55367 | 1.48959 | ||
7511 | 2009.11.16 04:14 | modify | 1571 | 0.01 | 1.48399 | 1.55504 | 1.48954 | ||
7512 | 2009.11.16 04:14 | modify | 1572 | 0.02 | 1.48534 | 1.55504 | 1.48954 | ||
7513 | 2009.11.16 04:14 | modify | 1573 | 0.02 | 1.49094 | 1.55504 | 1.48954 | ||
7514 | 2009.11.16 04:14 | modify | 1574 | 0.02 | 1.49234 | 1.55504 | 1.48954 | ||
7515 | 2009.11.16 04:14 | modify | 1575 | 0.02 | 1.49504 | 1.55504 | 1.48959 | ||
7516 | 2009.11.16 04:14 | modify | 1571 | 0.01 | 1.48399 | 1.55504 | 1.48959 | ||
7517 | 2009.11.16 04:14 | modify | 1572 | 0.02 | 1.48534 | 1.55503 | 1.48959 | ||
7518 | 2009.11.16 04:14 | modify | 1573 | 0.02 | 1.49094 | 1.55504 | 1.48959 | ||
7519 | 2009.11.16 04:14 | modify | 1574 | 0.02 | 1.49234 | 1.55503 | 1.48959 | ||
7520 | 2009.11.16 06:50 | sell limit | 1576 | 0.02 | 1.50044 | 1.55658 | 1.49499 | ||
7521 | 2009.11.16 10:01 | modify | 1576 | 0.02 | 1.49774 | 1.55638 | 1.49229 | ||
7522 | 2009.11.16 10:11 | sell | 1576 | 0.02 | 1.49774 | 1.55638 | 1.49229 | ||
7523 | 2009.11.16 10:11 | modify | 1571 | 0.01 | 1.48399 | 1.55774 | 1.48959 | ||
7524 | 2009.11.16 10:11 | modify | 1572 | 0.02 | 1.48534 | 1.55774 | 1.48959 | ||
7525 | 2009.11.16 10:11 | modify | 1573 | 0.02 | 1.49094 | 1.55774 | 1.48959 | ||
7526 | 2009.11.16 10:11 | modify | 1574 | 0.02 | 1.49234 | 1.55774 | 1.48959 | ||
7527 | 2009.11.16 10:11 | modify | 1575 | 0.02 | 1.49504 | 1.55774 | 1.48959 | ||
7528 | 2009.11.16 10:11 | modify | 1576 | 0.02 | 1.49774 | 1.55774 | 1.49229 | ||
7529 | 2009.11.16 10:11 | modify | 1571 | 0.01 | 1.48399 | 1.55774 | 1.49229 | ||
7530 | 2009.11.16 10:11 | modify | 1572 | 0.02 | 1.48534 | 1.55776 | 1.49229 | ||
7531 | 2009.11.16 10:11 | modify | 1573 | 0.02 | 1.49094 | 1.55778 | 1.49229 | ||
7532 | 2009.11.16 10:11 | modify | 1574 | 0.02 | 1.49234 | 1.55779 | 1.49229 | ||
7533 | 2009.11.16 10:11 | modify | 1575 | 0.02 | 1.49504 | 1.55781 | 1.49229 | ||
7534 | 2009.11.16 10:51 | sell limit | 1577 | 0.02 | 1.50044 | 1.55715 | 1.49499 | ||
7535 | 2009.11.16 18:17 | t/p | 1571 | 0.01 | 1.49229 | 1.55774 | 1.49229 | -8.32 | 1179.03 |
7536 | 2009.11.16 18:17 | t/p | 1572 | 0.02 | 1.49229 | 1.55776 | 1.49229 | -13.93 | 1165.10 |
7537 | 2009.11.16 18:17 | t/p | 1573 | 0.02 | 1.49229 | 1.55778 | 1.49229 | -2.73 | 1162.36 |
7538 | 2009.11.16 18:17 | t/p | 1574 | 0.02 | 1.49229 | 1.55779 | 1.49229 | 0.10 | 1162.46 |
7539 | 2009.11.16 18:17 | t/p | 1575 | 0.02 | 1.49229 | 1.55781 | 1.49229 | 5.50 | 1167.96 |
7540 | 2009.11.16 18:17 | t/p | 1576 | 0.02 | 1.49229 | 1.55774 | 1.49229 | 10.90 | 1178.86 |
7541 | 2009.11.16 18:17 | delete | 1577 | 0.02 | 1.50044 | 1.55715 | 1.49499 | ||
7542 | 2009.11.16 19:07 | buy | 1578 | 0.01 | 1.49690 | 1.43690 | 1.49970 | ||
7543 | 2009.11.16 19:07 | modify | 1578 | 0.01 | 1.49690 | 1.43692 | 1.49970 | ||
7544 | 2009.11.16 19:47 | buy limit | 1579 | 0.02 | 1.49550 | 1.43678 | 1.49830 | ||
7545 | 2009.11.16 20:04 | t/p | 1578 | 0.01 | 1.49970 | 1.43692 | 1.49970 | 2.80 | 1181.66 |
7546 | 2009.11.16 20:04 | delete | 1579 | 0.02 | 1.49550 | 1.43678 | 1.49830 | ||
7547 | 2009.11.16 21:19 | sell | 1580 | 0.01 | 1.49677 | 1.55677 | 1.49397 | ||
7548 | 2009.11.16 21:19 | modify | 1580 | 0.01 | 1.49677 | 1.55675 | 1.49397 | ||
7549 | 2009.11.16 22:35 | sell limit | 1581 | 0.02 | 1.49817 | 1.55735 | 1.49537 | ||
7550 | 2009.11.17 00:26 | sell | 1581 | 0.02 | 1.49817 | 1.55735 | 1.49537 | ||
7551 | 2009.11.17 00:26 | modify | 1580 | 0.01 | 1.49677 | 1.55817 | 1.49397 | ||
7552 | 2009.11.17 00:26 | modify | 1581 | 0.02 | 1.49817 | 1.55817 | 1.49537 | ||
7553 | 2009.11.17 00:26 | modify | 1580 | 0.01 | 1.49677 | 1.55817 | 1.49537 | ||
7554 | 2009.11.17 01:45 | sell limit | 1582 | 0.02 | 1.49952 | 1.55793 | 1.49682 | ||
7555 | 2009.11.17 03:20 | t/p | 1580 | 0.01 | 1.49537 | 1.55817 | 1.49537 | 1.38 | 1183.05 |
7556 | 2009.11.17 03:20 | t/p | 1581 | 0.02 | 1.49537 | 1.55817 | 1.49537 | 5.60 | 1188.65 |
7557 | 2009.11.17 03:20 | delete | 1582 | 0.02 | 1.49952 | 1.55793 | 1.49682 | ||
7558 | 2009.11.17 05:45 | buy | 1583 | 0.01 | 1.49669 | 1.43669 | 1.49939 | ||
7559 | 2009.11.17 05:45 | modify | 1583 | 0.01 | 1.49669 | 1.43667 | 1.49939 | ||
7560 | 2009.11.17 08:00 | buy limit | 1584 | 0.02 | 1.49399 | 1.43592 | 1.49669 | ||
7561 | 2009.11.17 08:00 | modify | 1584 | 0.02 | 1.49534 | 1.43604 | 1.49804 | ||
7562 | 2009.11.17 09:14 | buy | 1584 | 0.02 | 1.49534 | 1.43604 | 1.49804 | ||
7563 | 2009.11.17 09:14 | modify | 1583 | 0.01 | 1.49669 | 1.43529 | 1.49939 | ||
7564 | 2009.11.17 09:14 | modify | 1584 | 0.02 | 1.49534 | 1.43529 | 1.49804 | ||
7565 | 2009.11.17 09:14 | modify | 1583 | 0.01 | 1.49669 | 1.43529 | 1.49804 | ||
7566 | 2009.11.17 10:47 | buy limit | 1585 | 0.02 | 1.49399 | 1.43468 | 1.49669 | ||
7567 | 2009.11.17 11:08 | buy | 1585 | 0.02 | 1.49399 | 1.43468 | 1.49669 | ||
7568 | 2009.11.17 11:08 | modify | 1583 | 0.01 | 1.49669 | 1.43399 | 1.49804 | ||
7569 | 2009.11.17 11:08 | modify | 1584 | 0.02 | 1.49534 | 1.43399 | 1.49804 | ||
7570 | 2009.11.17 11:08 | modify | 1585 | 0.02 | 1.49399 | 1.43399 | 1.49669 | ||
7571 | 2009.11.17 11:08 | modify | 1583 | 0.01 | 1.49669 | 1.43399 | 1.49669 | ||
7572 | 2009.11.17 11:08 | modify | 1584 | 0.02 | 1.49534 | 1.43398 | 1.49669 | ||
7573 | 2009.11.17 14:30 | buy limit | 1586 | 0.02 | 1.48699 | 1.42849 | 1.48979 | ||
7574 | 2009.11.17 14:30 | modify | 1586 | 0.02 | 1.48839 | 1.42910 | 1.49119 | ||
7575 | 2009.11.17 14:32 | buy | 1586 | 0.02 | 1.48839 | 1.42910 | 1.49119 | ||
7576 | 2009.11.17 14:32 | modify | 1583 | 0.01 | 1.49669 | 1.42839 | 1.49669 | ||
7577 | 2009.11.17 14:32 | modify | 1584 | 0.02 | 1.49534 | 1.42839 | 1.49669 | ||
7578 | 2009.11.17 14:32 | modify | 1585 | 0.02 | 1.49399 | 1.42839 | 1.49669 | ||
7579 | 2009.11.17 14:32 | modify | 1586 | 0.02 | 1.48839 | 1.42839 | 1.49119 | ||
7580 | 2009.11.17 14:32 | modify | 1583 | 0.01 | 1.49669 | 1.42839 | 1.49119 | ||
7581 | 2009.11.17 14:32 | modify | 1584 | 0.02 | 1.49534 | 1.42835 | 1.49119 | ||
7582 | 2009.11.17 14:32 | modify | 1585 | 0.02 | 1.49399 | 1.42831 | 1.49119 | ||
7583 | 2009.11.17 15:55 | buy limit | 1587 | 0.02 | 1.48559 | 1.42829 | 1.49119 | ||
7584 | 2009.11.17 16:06 | buy | 1587 | 0.02 | 1.48559 | 1.42829 | 1.49119 | ||
7585 | 2009.11.17 16:06 | modify | 1583 | 0.01 | 1.49669 | 1.42558 | 1.49119 | ||
7586 | 2009.11.17 16:06 | modify | 1584 | 0.02 | 1.49534 | 1.42558 | 1.49119 | ||
7587 | 2009.11.17 16:06 | modify | 1585 | 0.02 | 1.49399 | 1.42558 | 1.49119 | ||
7588 | 2009.11.17 16:06 | modify | 1586 | 0.02 | 1.48839 | 1.42558 | 1.49119 | ||
7589 | 2009.11.17 16:06 | modify | 1587 | 0.02 | 1.48559 | 1.42558 | 1.49119 | ||
7590 | 2009.11.17 18:15 | buy limit | 1588 | 0.02 | 1.48279 | 1.42450 | 1.48844 | ||
7591 | 2009.11.18 09:33 | t/p | 1583 | 0.01 | 1.49119 | 1.42558 | 1.49119 | -5.49 | 1183.16 |
7592 | 2009.11.18 09:33 | t/p | 1584 | 0.02 | 1.49119 | 1.42558 | 1.49119 | -8.27 | 1174.89 |
7593 | 2009.11.18 09:33 | t/p | 1585 | 0.02 | 1.49119 | 1.42558 | 1.49119 | -5.57 | 1169.32 |
7594 | 2009.11.18 09:33 | t/p | 1586 | 0.02 | 1.49119 | 1.42558 | 1.49119 | 5.63 | 1174.95 |
7595 | 2009.11.18 09:33 | t/p | 1587 | 0.02 | 1.49119 | 1.42558 | 1.49119 | 11.23 | 1186.18 |
7596 | 2009.11.18 09:33 | delete | 1588 | 0.02 | 1.48279 | 1.42450 | 1.48844 | ||
7597 | 2009.11.18 09:33 | buy | 1589 | 0.01 | 1.49135 | 1.43135 | 1.49415 | ||
7598 | 2009.11.18 09:33 | modify | 1589 | 0.01 | 1.49135 | 1.43137 | 1.49415 | ||
7599 | 2009.11.18 10:13 | buy limit | 1590 | 0.02 | 1.48995 | 1.43193 | 1.49275 | ||
7600 | 2009.11.18 10:35 | t/p | 1589 | 0.01 | 1.49415 | 1.43137 | 1.49415 | 2.80 | 1188.98 |
7601 | 2009.11.18 10:35 | delete | 1590 | 0.02 | 1.48995 | 1.43193 | 1.49275 | ||
7602 | 2009.11.18 13:00 | buy | 1591 | 0.01 | 1.49595 | 1.43595 | 1.49875 | ||
7603 | 2009.11.18 13:00 | modify | 1591 | 0.01 | 1.49595 | 1.43597 | 1.49875 | ||
7604 | 2009.11.18 13:40 | buy limit | 1592 | 0.02 | 1.49455 | 1.43633 | 1.49735 | ||
7605 | 2009.11.18 14:30 | buy | 1592 | 0.02 | 1.49455 | 1.43633 | 1.49735 | ||
7606 | 2009.11.18 14:30 | modify | 1591 | 0.01 | 1.49595 | 1.43454 | 1.49875 | ||
7607 | 2009.11.18 14:30 | modify | 1592 | 0.02 | 1.49455 | 1.43454 | 1.49735 | ||
7608 | 2009.11.18 14:30 | modify | 1591 | 0.01 | 1.49595 | 1.43454 | 1.49735 | ||
7609 | 2009.11.18 15:22 | t/p | 1591 | 0.01 | 1.49735 | 1.43454 | 1.49735 | 1.40 | 1190.38 |
7610 | 2009.11.18 15:22 | t/p | 1592 | 0.02 | 1.49735 | 1.43454 | 1.49735 | 5.60 | 1195.98 |
7611 | 2009.11.18 15:30 | buy | 1593 | 0.01 | 1.49647 | 1.43647 | 1.49927 | ||
7612 | 2009.11.18 15:30 | modify | 1593 | 0.01 | 1.49647 | 1.43646 | 1.49927 | ||
7613 | 2009.11.18 16:30 | buy limit | 1594 | 0.02 | 1.49507 | 1.43636 | 1.49787 | ||
7614 | 2009.11.18 16:30 | buy | 1594 | 0.02 | 1.49507 | 1.43636 | 1.49787 | ||
7615 | 2009.11.18 16:30 | modify | 1593 | 0.01 | 1.49647 | 1.43507 | 1.49927 | ||
7616 | 2009.11.18 16:30 | modify | 1594 | 0.02 | 1.49507 | 1.43507 | 1.49787 | ||
7617 | 2009.11.18 16:30 | modify | 1593 | 0.01 | 1.49647 | 1.43507 | 1.49787 | ||
7618 | 2009.11.18 17:02 | t/p | 1593 | 0.01 | 1.49787 | 1.43507 | 1.49787 | 1.40 | 1197.38 |
7619 | 2009.11.18 17:02 | t/p | 1594 | 0.02 | 1.49787 | 1.43507 | 1.49787 | 5.60 | 1202.98 |
7620 | 2009.11.18 17:03 | buy | 1595 | 0.01 | 1.49841 | 1.43841 | 1.50121 | ||
7621 | 2009.11.18 17:03 | modify | 1595 | 0.01 | 1.49841 | 1.43840 | 1.50121 | ||
7622 | 2009.11.18 17:43 | buy limit | 1596 | 0.02 | 1.49701 | 1.43799 | 1.49981 | ||
7623 | 2009.11.18 18:17 | buy | 1596 | 0.02 | 1.49701 | 1.43799 | 1.49981 | ||
7624 | 2009.11.18 18:17 | modify | 1595 | 0.01 | 1.49841 | 1.43700 | 1.50121 | ||
7625 | 2009.11.18 18:17 | modify | 1596 | 0.02 | 1.49701 | 1.43700 | 1.49981 | ||
7626 | 2009.11.18 18:17 | modify | 1595 | 0.01 | 1.49841 | 1.43700 | 1.49981 | ||
7627 | 2009.11.18 20:25 | buy limit | 1597 | 0.02 | 1.49421 | 1.43535 | 1.49701 | ||
7628 | 2009.11.18 20:58 | buy | 1597 | 0.02 | 1.49421 | 1.43535 | 1.49701 | ||
7629 | 2009.11.18 20:58 | modify | 1595 | 0.01 | 1.49841 | 1.43420 | 1.49981 | ||
7630 | 2009.11.18 20:58 | modify | 1596 | 0.02 | 1.49701 | 1.43420 | 1.49981 | ||
7631 | 2009.11.18 20:58 | modify | 1597 | 0.02 | 1.49421 | 1.43420 | 1.49701 | ||
7632 | 2009.11.18 20:58 | modify | 1595 | 0.01 | 1.49841 | 1.43420 | 1.49701 | ||
7633 | 2009.11.18 20:58 | modify | 1596 | 0.02 | 1.49701 | 1.43418 | 1.49701 | ||
7634 | 2009.11.18 21:38 | buy limit | 1598 | 0.02 | 1.49281 | 1.43588 | 1.49561 | ||
7635 | 2009.11.19 02:28 | buy | 1598 | 0.02 | 1.49281 | 1.43588 | 1.49561 | ||
7636 | 2009.11.19 02:28 | modify | 1595 | 0.01 | 1.49841 | 1.43280 | 1.49701 | ||
7637 | 2009.11.19 02:28 | modify | 1596 | 0.02 | 1.49701 | 1.43280 | 1.49701 | ||
7638 | 2009.11.19 02:28 | modify | 1597 | 0.02 | 1.49421 | 1.43280 | 1.49701 | ||
7639 | 2009.11.19 02:28 | modify | 1598 | 0.02 | 1.49281 | 1.43280 | 1.49561 | ||
7640 | 2009.11.19 02:28 | modify | 1595 | 0.01 | 1.49841 | 1.43280 | 1.49561 | ||
7641 | 2009.11.19 02:28 | modify | 1596 | 0.02 | 1.49701 | 1.43276 | 1.49561 | ||
7642 | 2009.11.19 02:28 | modify | 1597 | 0.02 | 1.49421 | 1.43272 | 1.49561 | ||
7643 | 2009.11.19 04:25 | buy limit | 1599 | 0.02 | 1.49011 | 1.43307 | 1.49556 | ||
7644 | 2009.11.19 08:44 | buy | 1599 | 0.02 | 1.49011 | 1.43307 | 1.49556 | ||
7645 | 2009.11.19 08:44 | modify | 1595 | 0.01 | 1.49841 | 1.43010 | 1.49561 | ||
7646 | 2009.11.19 08:44 | modify | 1596 | 0.02 | 1.49701 | 1.43010 | 1.49561 | ||
7647 | 2009.11.19 08:44 | modify | 1597 | 0.02 | 1.49421 | 1.43010 | 1.49561 | ||
7648 | 2009.11.19 08:44 | modify | 1598 | 0.02 | 1.49281 | 1.43010 | 1.49561 | ||
7649 | 2009.11.19 08:44 | modify | 1599 | 0.02 | 1.49011 | 1.43010 | 1.49556 | ||
7650 | 2009.11.19 08:44 | modify | 1595 | 0.01 | 1.49841 | 1.43010 | 1.49556 | ||
7651 | 2009.11.19 08:45 | modify | 1596 | 0.02 | 1.49701 | 1.43001 | 1.49556 | ||
7652 | 2009.11.19 08:45 | modify | 1597 | 0.02 | 1.49421 | 1.43003 | 1.49556 | ||
7653 | 2009.11.19 08:45 | modify | 1598 | 0.02 | 1.49281 | 1.43005 | 1.49556 | ||
7654 | 2009.11.19 10:45 | buy limit | 1600 | 0.02 | 1.48451 | 1.42738 | 1.49011 | ||
7655 | 2009.11.19 13:19 | buy | 1600 | 0.02 | 1.48451 | 1.42738 | 1.49011 | ||
7656 | 2009.11.19 13:19 | modify | 1595 | 0.01 | 1.49841 | 1.42451 | 1.49556 | ||
7657 | 2009.11.19 13:19 | modify | 1596 | 0.02 | 1.49701 | 1.42451 | 1.49556 | ||
7658 | 2009.11.19 13:19 | modify | 1597 | 0.02 | 1.49421 | 1.42451 | 1.49556 | ||
7659 | 2009.11.19 13:19 | modify | 1598 | 0.02 | 1.49281 | 1.42451 | 1.49556 | ||
7660 | 2009.11.19 13:19 | modify | 1599 | 0.02 | 1.49011 | 1.42451 | 1.49556 | ||
7661 | 2009.11.19 13:19 | modify | 1600 | 0.02 | 1.48451 | 1.42451 | 1.49011 | ||
7662 | 2009.11.19 13:19 | modify | 1595 | 0.01 | 1.49841 | 1.42451 | 1.49011 | ||
7663 | 2009.11.19 13:19 | modify | 1596 | 0.02 | 1.49701 | 1.42450 | 1.49011 | ||
7664 | 2009.11.19 13:19 | modify | 1597 | 0.02 | 1.49421 | 1.42448 | 1.49011 | ||
7665 | 2009.11.19 13:19 | modify | 1598 | 0.02 | 1.49281 | 1.42449 | 1.49011 | ||
7666 | 2009.11.19 13:19 | modify | 1599 | 0.02 | 1.49011 | 1.42450 | 1.49011 | ||
7667 | 2009.11.19 13:59 | buy limit | 1601 | 0.02 | 1.48171 | 1.42639 | 1.48731 | ||
7668 | 2009.11.19 17:57 | t/p | 1595 | 0.01 | 1.49011 | 1.42451 | 1.49011 | -8.26 | 1194.73 |
7669 | 2009.11.19 17:57 | t/p | 1596 | 0.02 | 1.49011 | 1.42450 | 1.49011 | -13.71 | 1181.02 |
7670 | 2009.11.19 17:57 | t/p | 1597 | 0.02 | 1.49011 | 1.42448 | 1.49011 | -8.11 | 1172.91 |
7671 | 2009.11.19 17:57 | t/p | 1598 | 0.02 | 1.49011 | 1.42449 | 1.49011 | -5.40 | 1167.51 |
7672 | 2009.11.19 17:57 | t/p | 1599 | 0.02 | 1.49011 | 1.42450 | 1.49011 | 0.00 | 1167.51 |
7673 | 2009.11.19 17:57 | t/p | 1600 | 0.02 | 1.49011 | 1.42451 | 1.49011 | 11.20 | 1178.71 |
7674 | 2009.11.19 17:57 | delete | 1601 | 0.02 | 1.48171 | 1.42639 | 1.48731 | ||
7675 | 2009.11.19 18:00 | buy | 1602 | 0.01 | 1.49054 | 1.43054 | 1.49334 | ||
7676 | 2009.11.19 18:00 | modify | 1602 | 0.01 | 1.49054 | 1.43055 | 1.49334 | ||
7677 | 2009.11.19 18:40 | buy limit | 1603 | 0.02 | 1.48914 | 1.43144 | 1.49194 | ||
7678 | 2009.11.20 01:39 | t/p | 1602 | 0.01 | 1.49334 | 1.43055 | 1.49334 | 2.81 | 1181.52 |
7679 | 2009.11.20 01:39 | delete | 1603 | 0.02 | 1.48914 | 1.43144 | 1.49194 | ||
7680 | 2009.11.20 02:09 | sell | 1604 | 0.01 | 1.49062 | 1.55062 | 1.48792 | ||
7681 | 2009.11.20 02:09 | modify | 1604 | 0.01 | 1.49062 | 1.55058 | 1.48792 | ||
7682 | 2009.11.20 02:49 | sell limit | 1605 | 0.02 | 1.49197 | 1.54967 | 1.48927 | ||
7683 | 2009.11.20 05:08 | sell | 1605 | 0.02 | 1.49197 | 1.54967 | 1.48927 | ||
7684 | 2009.11.20 05:08 | modify | 1604 | 0.01 | 1.49062 | 1.55200 | 1.48792 | ||
7685 | 2009.11.20 05:08 | modify | 1605 | 0.02 | 1.49197 | 1.55200 | 1.48927 | ||
7686 | 2009.11.20 05:08 | modify | 1604 | 0.01 | 1.49062 | 1.55200 | 1.48927 | ||
7687 | 2009.11.20 06:25 | sell limit | 1606 | 0.02 | 1.49337 | 1.55129 | 1.49057 | ||
7688 | 2009.11.20 07:31 | sell | 1606 | 0.02 | 1.49337 | 1.55129 | 1.49057 | ||
7689 | 2009.11.20 07:31 | modify | 1604 | 0.01 | 1.49062 | 1.55337 | 1.48927 | ||
7690 | 2009.11.20 07:31 | modify | 1605 | 0.02 | 1.49197 | 1.55337 | 1.48927 | ||
7691 | 2009.11.20 07:31 | modify | 1606 | 0.02 | 1.49337 | 1.55337 | 1.49057 | ||
7692 | 2009.11.20 07:31 | modify | 1604 | 0.01 | 1.49062 | 1.55337 | 1.49057 | ||
7693 | 2009.11.20 07:31 | modify | 1605 | 0.02 | 1.49197 | 1.55338 | 1.49057 | ||
7694 | 2009.11.20 08:30 | t/p | 1604 | 0.01 | 1.49057 | 1.55337 | 1.49057 | 0.05 | 1181.57 |
7695 | 2009.11.20 08:30 | t/p | 1605 | 0.02 | 1.49057 | 1.55338 | 1.49057 | 2.80 | 1184.37 |
7696 | 2009.11.20 08:30 | t/p | 1606 | 0.02 | 1.49057 | 1.55337 | 1.49057 | 5.60 | 1189.97 |
7697 | 2009.11.20 14:33 | buy | 1607 | 0.01 | 1.48296 | 1.42296 | 1.48576 | ||
7698 | 2009.11.20 14:33 | modify | 1607 | 0.01 | 1.48296 | 1.42294 | 1.48576 | ||
7699 | 2009.11.20 15:13 | buy limit | 1608 | 0.02 | 1.48156 | 1.42397 | 1.48436 | ||
7700 | 2009.11.20 15:42 | t/p | 1607 | 0.01 | 1.48576 | 1.42294 | 1.48576 | 2.80 | 1192.77 |
7701 | 2009.11.20 15:42 | delete | 1608 | 0.02 | 1.48156 | 1.42397 | 1.48436 | ||
7702 | 2009.11.20 18:52 | sell | 1609 | 0.01 | 1.48404 | 1.54404 | 1.48124 | ||
7703 | 2009.11.20 18:53 | modify | 1609 | 0.01 | 1.48404 | 1.54403 | 1.48124 | ||
7704 | 2009.11.20 19:32 | sell limit | 1610 | 0.02 | 1.48544 | 1.54474 | 1.48264 | ||
7705 | 2009.11.20 19:47 | sell | 1610 | 0.02 | 1.48544 | 1.54474 | 1.48264 | ||
7706 | 2009.11.20 19:47 | modify | 1609 | 0.01 | 1.48404 | 1.54546 | 1.48124 | ||
7707 | 2009.11.20 19:47 | modify | 1610 | 0.02 | 1.48544 | 1.54546 | 1.48264 | ||
7708 | 2009.11.20 19:47 | modify | 1609 | 0.01 | 1.48404 | 1.54546 | 1.48264 | ||
7709 | 2009.11.20 21:10 | sell limit | 1611 | 0.02 | 1.48684 | 1.54565 | 1.48404 | ||
7710 | 2009.11.20 21:36 | sell | 1611 | 0.02 | 1.48684 | 1.54565 | 1.48404 | ||
7711 | 2009.11.20 21:36 | modify | 1609 | 0.01 | 1.48404 | 1.54688 | 1.48264 | ||
7712 | 2009.11.20 21:36 | modify | 1610 | 0.02 | 1.48544 | 1.54688 | 1.48264 | ||
7713 | 2009.11.20 21:36 | modify | 1611 | 0.02 | 1.48684 | 1.54688 | 1.48404 | ||
7714 | 2009.11.20 21:36 | modify | 1609 | 0.01 | 1.48404 | 1.54688 | 1.48404 | ||
7715 | 2009.11.20 21:36 | modify | 1610 | 0.02 | 1.48544 | 1.54686 | 1.48404 | ||
7716 | 2009.11.20 22:55 | sell limit | 1612 | 0.02 | 1.48824 | 1.54607 | 1.48544 | ||
7717 | 2009.11.23 01:07 | sell | 1612 | 0.02 | 1.48824 | 1.54607 | 1.48544 | ||
7718 | 2009.11.23 01:07 | modify | 1609 | 0.01 | 1.48404 | 1.54827 | 1.48404 | ||
7719 | 2009.11.23 01:07 | modify | 1610 | 0.02 | 1.48544 | 1.54827 | 1.48404 | ||
7720 | 2009.11.23 01:07 | modify | 1611 | 0.02 | 1.48684 | 1.54827 | 1.48404 | ||
7721 | 2009.11.23 01:07 | modify | 1612 | 0.02 | 1.48824 | 1.54827 | 1.48544 | ||
7722 | 2009.11.23 01:07 | modify | 1609 | 0.01 | 1.48404 | 1.54827 | 1.48544 | ||
7723 | 2009.11.23 01:07 | modify | 1610 | 0.02 | 1.48544 | 1.54831 | 1.48544 | ||
7724 | 2009.11.23 01:07 | modify | 1611 | 0.02 | 1.48684 | 1.54835 | 1.48544 | ||
7725 | 2009.11.23 02:30 | sell limit | 1613 | 0.02 | 1.49104 | 1.54950 | 1.48539 | ||
7726 | 2009.11.23 03:06 | sell | 1613 | 0.02 | 1.49104 | 1.54950 | 1.48539 | ||
7727 | 2009.11.23 03:06 | modify | 1609 | 0.01 | 1.48404 | 1.55107 | 1.48544 | ||
7728 | 2009.11.23 03:06 | modify | 1610 | 0.02 | 1.48544 | 1.55107 | 1.48544 | ||
7729 | 2009.11.23 03:06 | modify | 1611 | 0.02 | 1.48684 | 1.55107 | 1.48544 | ||
7730 | 2009.11.23 03:06 | modify | 1612 | 0.02 | 1.48824 | 1.55107 | 1.48544 | ||
7731 | 2009.11.23 03:06 | modify | 1613 | 0.02 | 1.49104 | 1.55107 | 1.48539 | ||
7732 | 2009.11.23 03:06 | modify | 1609 | 0.01 | 1.48404 | 1.55107 | 1.48539 | ||
7733 | 2009.11.23 03:06 | modify | 1610 | 0.02 | 1.48544 | 1.55106 | 1.48539 | ||
7734 | 2009.11.23 03:06 | modify | 1611 | 0.02 | 1.48684 | 1.55105 | 1.48539 | ||
7735 | 2009.11.23 03:06 | modify | 1612 | 0.02 | 1.48824 | 1.55104 | 1.48539 | ||
7736 | 2009.11.23 04:32 | sell limit | 1614 | 0.02 | 1.49384 | 1.55159 | 1.48819 | ||
7737 | 2009.11.23 04:56 | sell | 1614 | 0.02 | 1.49384 | 1.55159 | 1.48819 | ||
7738 | 2009.11.23 04:56 | modify | 1609 | 0.01 | 1.48404 | 1.55385 | 1.48539 | ||
7739 | 2009.11.23 04:56 | modify | 1610 | 0.02 | 1.48544 | 1.55385 | 1.48539 | ||
7740 | 2009.11.23 04:56 | modify | 1611 | 0.02 | 1.48684 | 1.55385 | 1.48539 | ||
7741 | 2009.11.23 04:56 | modify | 1612 | 0.02 | 1.48824 | 1.55385 | 1.48539 | ||
7742 | 2009.11.23 04:56 | modify | 1613 | 0.02 | 1.49104 | 1.55385 | 1.48539 | ||
7743 | 2009.11.23 04:56 | modify | 1614 | 0.02 | 1.49384 | 1.55385 | 1.48819 | ||
7744 | 2009.11.23 04:56 | modify | 1609 | 0.01 | 1.48404 | 1.55385 | 1.48819 | ||
7745 | 2009.11.23 04:56 | modify | 1610 | 0.02 | 1.48544 | 1.55389 | 1.48819 | ||
7746 | 2009.11.23 04:56 | modify | 1611 | 0.02 | 1.48684 | 1.55393 | 1.48819 | ||
7747 | 2009.11.23 04:56 | modify | 1612 | 0.02 | 1.48824 | 1.55398 | 1.48819 | ||
7748 | 2009.11.23 04:56 | modify | 1613 | 0.02 | 1.49104 | 1.55402 | 1.48819 | ||
7749 | 2009.11.23 06:20 | sell limit | 1615 | 0.02 | 1.49674 | 1.55290 | 1.49094 | ||
7750 | 2009.11.23 08:21 | sell | 1615 | 0.02 | 1.49674 | 1.55290 | 1.49094 | ||
7751 | 2009.11.23 08:21 | modify | 1609 | 0.01 | 1.48404 | 1.55675 | 1.48819 | ||
7752 | 2009.11.23 08:21 | modify | 1610 | 0.02 | 1.48544 | 1.55675 | 1.48819 | ||
7753 | 2009.11.23 08:21 | modify | 1611 | 0.02 | 1.48684 | 1.55675 | 1.48819 | ||
7754 | 2009.11.23 08:21 | modify | 1612 | 0.02 | 1.48824 | 1.55675 | 1.48819 | ||
7755 | 2009.11.23 08:21 | modify | 1613 | 0.02 | 1.49104 | 1.55675 | 1.48819 | ||
7756 | 2009.11.23 08:21 | modify | 1614 | 0.02 | 1.49384 | 1.55675 | 1.48819 | ||
7757 | 2009.11.23 08:21 | modify | 1615 | 0.02 | 1.49674 | 1.55675 | 1.49094 | ||
7758 | 2009.11.23 08:21 | modify | 1609 | 0.01 | 1.48404 | 1.55675 | 1.49094 | ||
7759 | 2009.11.23 08:21 | modify | 1610 | 0.02 | 1.48544 | 1.55677 | 1.49094 | ||
7760 | 2009.11.23 08:22 | modify | 1611 | 0.02 | 1.48684 | 1.55673 | 1.49094 | ||
7761 | 2009.11.23 08:22 | modify | 1612 | 0.02 | 1.48824 | 1.55672 | 1.49094 | ||
7762 | 2009.11.23 08:22 | modify | 1613 | 0.02 | 1.49104 | 1.55673 | 1.49094 | ||
7763 | 2009.11.23 08:22 | modify | 1614 | 0.02 | 1.49384 | 1.55672 | 1.49094 | ||
7764 | 2009.11.23 11:00 | sell limit | 1616 | 0.02 | 1.49964 | 1.55776 | 1.49384 | ||
7765 | 2009.11.23 15:31 | sell | 1616 | 0.02 | 1.49964 | 1.55776 | 1.49384 | ||
7766 | 2009.11.23 15:31 | modify | 1609 | 0.01 | 1.48404 | 1.55964 | 1.49094 | ||
7767 | 2009.11.23 15:31 | modify | 1610 | 0.02 | 1.48544 | 1.55964 | 1.49094 | ||
7768 | 2009.11.23 15:31 | modify | 1611 | 0.02 | 1.48684 | 1.55964 | 1.49094 | ||
7769 | 2009.11.23 15:31 | modify | 1612 | 0.02 | 1.48824 | 1.55964 | 1.49094 | ||
7770 | 2009.11.23 15:31 | modify | 1613 | 0.02 | 1.49104 | 1.55964 | 1.49094 | ||
7771 | 2009.11.23 15:31 | modify | 1614 | 0.02 | 1.49384 | 1.55964 | 1.49094 | ||
7772 | 2009.11.23 15:31 | modify | 1615 | 0.02 | 1.49674 | 1.55964 | 1.49094 | ||
7773 | 2009.11.23 15:31 | modify | 1616 | 0.02 | 1.49964 | 1.55964 | 1.49384 | ||
7774 | 2009.11.23 15:31 | modify | 1609 | 0.01 | 1.48404 | 1.55964 | 1.49384 | ||
7775 | 2009.11.23 15:31 | modify | 1610 | 0.02 | 1.48544 | 1.55965 | 1.49384 | ||
7776 | 2009.11.23 15:31 | modify | 1611 | 0.02 | 1.48684 | 1.55964 | 1.49384 | ||
7777 | 2009.11.23 15:31 | modify | 1612 | 0.02 | 1.48824 | 1.55963 | 1.49384 | ||
7778 | 2009.11.23 15:31 | modify | 1613 | 0.02 | 1.49104 | 1.55962 | 1.49384 | ||
7779 | 2009.11.23 15:31 | modify | 1614 | 0.02 | 1.49384 | 1.55963 | 1.49384 | ||
7780 | 2009.11.23 15:31 | modify | 1615 | 0.02 | 1.49674 | 1.55964 | 1.49384 | ||
7781 | 2009.11.23 16:25 | sell limit | 1617 | 0.02 | 1.50549 | 1.55773 | 1.49379 | ||
7782 | 2009.11.24 06:41 | t/p | 1609 | 0.01 | 1.49384 | 1.55964 | 1.49384 | -9.83 | 1182.94 |
7783 | 2009.11.24 06:41 | t/p | 1610 | 0.02 | 1.49384 | 1.55965 | 1.49384 | -16.87 | 1166.07 |
7784 | 2009.11.24 06:41 | t/p | 1611 | 0.02 | 1.49384 | 1.55964 | 1.49384 | -14.07 | 1152.00 |
7785 | 2009.11.24 06:41 | t/p | 1612 | 0.02 | 1.49384 | 1.55963 | 1.49384 | -11.23 | 1140.77 |
7786 | 2009.11.24 06:41 | t/p | 1613 | 0.02 | 1.49384 | 1.55962 | 1.49384 | -5.63 | 1135.13 |
7787 | 2009.11.24 06:41 | t/p | 1614 | 0.02 | 1.49384 | 1.55963 | 1.49384 | -0.03 | 1135.10 |
7788 | 2009.11.24 06:41 | t/p | 1615 | 0.02 | 1.49384 | 1.55964 | 1.49384 | 5.77 | 1140.86 |
7789 | 2009.11.24 06:41 | t/p | 1616 | 0.02 | 1.49384 | 1.55964 | 1.49384 | 11.57 | 1152.43 |
7790 | 2009.11.24 06:41 | delete | 1617 | 0.02 | 1.50549 | 1.55773 | 1.49379 | ||
7791 | 2009.11.24 07:00 | sell | 1618 | 0.01 | 1.49352 | 1.55352 | 1.49082 | ||
7792 | 2009.11.24 07:00 | modify | 1618 | 0.01 | 1.49352 | 1.55351 | 1.49082 | ||
7793 | 2009.11.24 07:40 | sell limit | 1619 | 0.02 | 1.49487 | 1.55224 | 1.49217 | ||
7794 | 2009.11.24 08:12 | t/p | 1618 | 0.01 | 1.49082 | 1.55351 | 1.49082 | 2.70 | 1155.13 |
7795 | 2009.11.24 08:12 | delete | 1619 | 0.02 | 1.49487 | 1.55224 | 1.49217 | ||
7796 | 2009.11.24 09:45 | buy | 1620 | 0.01 | 1.49088 | 1.43088 | 1.49368 | ||
7797 | 2009.11.24 09:45 | modify | 1620 | 0.01 | 1.49088 | 1.43087 | 1.49368 | ||
7798 | 2009.11.24 10:18 | t/p | 1620 | 0.01 | 1.49368 | 1.43087 | 1.49368 | 2.80 | 1157.93 |
7799 | 2009.11.24 10:18 | buy | 1621 | 0.01 | 1.49384 | 1.43384 | 1.49664 | ||
7800 | 2009.11.24 10:18 | modify | 1621 | 0.01 | 1.49384 | 1.43385 | 1.49664 | ||
7801 | 2009.11.24 10:58 | buy limit | 1622 | 0.02 | 1.49244 | 1.43396 | 1.49524 | ||
7802 | 2009.11.24 13:12 | t/p | 1621 | 0.01 | 1.49664 | 1.43385 | 1.49664 | 2.80 | 1160.73 |
7803 | 2009.11.24 13:12 | delete | 1622 | 0.02 | 1.49244 | 1.43396 | 1.49524 | ||
7804 | 2009.11.24 14:35 | sell | 1623 | 0.01 | 1.49626 | 1.55626 | 1.49346 | ||
7805 | 2009.11.24 14:35 | modify | 1623 | 0.01 | 1.49626 | 1.55625 | 1.49346 | ||
7806 | 2009.11.24 15:25 | sell limit | 1624 | 0.02 | 1.49906 | 1.55744 | 1.49626 | ||
7807 | 2009.11.24 15:30 | modify | 1624 | 0.02 | 1.49766 | 1.55694 | 1.49486 | ||
7808 | 2009.11.24 16:07 | t/p | 1623 | 0.01 | 1.49346 | 1.55625 | 1.49346 | 2.80 | 1163.53 |
7809 | 2009.11.24 16:07 | delete | 1624 | 0.02 | 1.49766 | 1.55694 | 1.49486 | ||
7810 | 2009.11.24 18:20 | buy | 1625 | 0.01 | 1.49501 | 1.43501 | 1.49781 | ||
7811 | 2009.11.24 18:20 | modify | 1625 | 0.01 | 1.49501 | 1.43503 | 1.49781 | ||
7812 | 2009.11.24 19:00 | buy limit | 1626 | 0.02 | 1.49361 | 1.43503 | 1.49641 | ||
7813 | 2009.11.24 20:00 | t/p | 1625 | 0.01 | 1.49781 | 1.43503 | 1.49781 | 2.80 | 1166.33 |
7814 | 2009.11.24 20:00 | delete | 1626 | 0.02 | 1.49361 | 1.43503 | 1.49641 | ||
7815 | 2009.11.24 21:20 | sell | 1627 | 0.01 | 1.49648 | 1.55648 | 1.49368 | ||
7816 | 2009.11.24 21:20 | modify | 1627 | 0.01 | 1.49648 | 1.55649 | 1.49368 | ||
7817 | 2009.11.24 22:00 | sell limit | 1628 | 0.02 | 1.49788 | 1.55638 | 1.49508 | ||
7818 | 2009.11.25 01:16 | sell | 1628 | 0.02 | 1.49788 | 1.55638 | 1.49508 | ||
7819 | 2009.11.25 01:16 | modify | 1627 | 0.01 | 1.49648 | 1.55790 | 1.49368 | ||
7820 | 2009.11.25 01:16 | modify | 1628 | 0.02 | 1.49788 | 1.55790 | 1.49508 | ||
7821 | 2009.11.25 01:16 | modify | 1627 | 0.01 | 1.49648 | 1.55790 | 1.49508 | ||
7822 | 2009.11.25 02:00 | sell limit | 1629 | 0.02 | 1.49923 | 1.55621 | 1.49653 | ||
7823 | 2009.11.25 04:57 | sell | 1629 | 0.02 | 1.49923 | 1.55621 | 1.49653 | ||
7824 | 2009.11.25 04:57 | modify | 1627 | 0.01 | 1.49648 | 1.55926 | 1.49508 | ||
7825 | 2009.11.25 04:57 | modify | 1628 | 0.02 | 1.49788 | 1.55926 | 1.49508 | ||
7826 | 2009.11.25 04:57 | modify | 1629 | 0.02 | 1.49923 | 1.55926 | 1.49653 | ||
7827 | 2009.11.25 04:57 | modify | 1627 | 0.01 | 1.49648 | 1.55926 | 1.49653 | ||
7828 | 2009.11.25 04:57 | modify | 1628 | 0.02 | 1.49788 | 1.55925 | 1.49653 | ||
7829 | 2009.11.25 06:13 | sell limit | 1630 | 0.02 | 1.50058 | 1.55876 | 1.49788 | ||
7830 | 2009.11.25 08:52 | sell | 1630 | 0.02 | 1.50058 | 1.55876 | 1.49788 | ||
7831 | 2009.11.25 08:52 | modify | 1627 | 0.01 | 1.49648 | 1.56058 | 1.49653 | ||
7832 | 2009.11.25 08:52 | modify | 1628 | 0.02 | 1.49788 | 1.56058 | 1.49653 | ||
7833 | 2009.11.25 08:52 | modify | 1629 | 0.02 | 1.49923 | 1.56058 | 1.49653 | ||
7834 | 2009.11.25 08:52 | modify | 1630 | 0.02 | 1.50058 | 1.56058 | 1.49788 | ||
7835 | 2009.11.25 08:52 | modify | 1627 | 0.01 | 1.49648 | 1.56058 | 1.49788 | ||
7836 | 2009.11.25 08:52 | modify | 1628 | 0.02 | 1.49788 | 1.56060 | 1.49788 | ||
7837 | 2009.11.25 08:52 | modify | 1629 | 0.02 | 1.49923 | 1.56061 | 1.49788 | ||
7838 | 2009.11.25 11:55 | sell limit | 1631 | 0.02 | 1.50598 | 1.56243 | 1.50053 | ||
7839 | 2009.11.25 12:38 | sell | 1631 | 0.02 | 1.50598 | 1.56243 | 1.50053 | ||
7840 | 2009.11.25 12:38 | modify | 1627 | 0.01 | 1.49648 | 1.56599 | 1.49788 | ||
7841 | 2009.11.25 12:38 | modify | 1628 | 0.02 | 1.49788 | 1.56599 | 1.49788 | ||
7842 | 2009.11.25 12:38 | modify | 1629 | 0.02 | 1.49923 | 1.56599 | 1.49788 | ||
7843 | 2009.11.25 12:38 | modify | 1630 | 0.02 | 1.50058 | 1.56599 | 1.49788 | ||
7844 | 2009.11.25 12:38 | modify | 1631 | 0.02 | 1.50598 | 1.56599 | 1.50053 | ||
7845 | 2009.11.25 12:38 | modify | 1627 | 0.01 | 1.49648 | 1.56599 | 1.50053 | ||
7846 | 2009.11.25 12:38 | modify | 1628 | 0.02 | 1.49788 | 1.56601 | 1.50053 | ||
7847 | 2009.11.25 12:38 | modify | 1629 | 0.02 | 1.49923 | 1.56603 | 1.50053 | ||
7848 | 2009.11.25 12:38 | modify | 1630 | 0.02 | 1.50058 | 1.56605 | 1.50053 | ||
7849 | 2009.11.25 14:05 | sell limit | 1632 | 0.02 | 1.51158 | 1.56753 | 1.50598 | ||
7850 | 2009.11.25 14:33 | modify | 1632 | 0.02 | 1.50878 | 1.56737 | 1.50318 | ||
7851 | 2009.11.25 18:00 | sell | 1632 | 0.02 | 1.50878 | 1.56737 | 1.50318 | ||
7852 | 2009.11.25 18:00 | modify | 1627 | 0.01 | 1.49648 | 1.56879 | 1.50053 | ||
7853 | 2009.11.25 18:00 | modify | 1628 | 0.02 | 1.49788 | 1.56879 | 1.50053 | ||
7854 | 2009.11.25 18:00 | modify | 1629 | 0.02 | 1.49923 | 1.56879 | 1.50053 | ||
7855 | 2009.11.25 18:00 | modify | 1630 | 0.02 | 1.50058 | 1.56879 | 1.50053 | ||
7856 | 2009.11.25 18:00 | modify | 1631 | 0.02 | 1.50598 | 1.56879 | 1.50053 | ||
7857 | 2009.11.25 18:00 | modify | 1632 | 0.02 | 1.50878 | 1.56879 | 1.50318 | ||
7858 | 2009.11.25 18:00 | modify | 1627 | 0.01 | 1.49648 | 1.56879 | 1.50318 | ||
7859 | 2009.11.25 18:00 | modify | 1628 | 0.02 | 1.49788 | 1.56878 | 1.50318 | ||
7860 | 2009.11.25 18:00 | modify | 1629 | 0.02 | 1.49923 | 1.56877 | 1.50318 | ||
7861 | 2009.11.25 18:00 | modify | 1630 | 0.02 | 1.50058 | 1.56875 | 1.50318 | ||
7862 | 2009.11.25 18:00 | modify | 1631 | 0.02 | 1.50598 | 1.56874 | 1.50318 | ||
7863 | 2009.11.25 19:00 | sell limit | 1633 | 0.02 | 1.51158 | 1.56781 | 1.50598 | ||
7864 | 2009.11.25 20:23 | sell | 1633 | 0.02 | 1.51158 | 1.56781 | 1.50598 | ||
7865 | 2009.11.25 20:23 | modify | 1627 | 0.01 | 1.49648 | 1.57158 | 1.50318 | ||
7866 | 2009.11.25 20:23 | modify | 1628 | 0.02 | 1.49788 | 1.57158 | 1.50318 | ||
7867 | 2009.11.25 20:23 | modify | 1629 | 0.02 | 1.49923 | 1.57158 | 1.50318 | ||
7868 | 2009.11.25 20:23 | modify | 1630 | 0.02 | 1.50058 | 1.57158 | 1.50318 | ||
7869 | 2009.11.25 20:23 | modify | 1631 | 0.02 | 1.50598 | 1.57158 | 1.50318 | ||
7870 | 2009.11.25 20:23 | modify | 1632 | 0.02 | 1.50878 | 1.57158 | 1.50318 | ||
7871 | 2009.11.25 20:23 | modify | 1633 | 0.02 | 1.51158 | 1.57158 | 1.50598 | ||
7872 | 2009.11.25 20:23 | modify | 1627 | 0.01 | 1.49648 | 1.57158 | 1.50598 | ||
7873 | 2009.11.25 20:23 | modify | 1628 | 0.02 | 1.49788 | 1.57171 | 1.50598 | ||
7874 | 2009.11.25 20:23 | modify | 1629 | 0.02 | 1.49923 | 1.57184 | 1.50598 | ||
7875 | 2009.11.25 20:23 | modify | 1630 | 0.02 | 1.50058 | 1.57197 | 1.50598 | ||
7876 | 2009.11.25 20:23 | modify | 1631 | 0.02 | 1.50598 | 1.57210 | 1.50598 | ||
7877 | 2009.11.25 20:23 | modify | 1632 | 0.02 | 1.50878 | 1.57222 | 1.50598 | ||
7878 | 2009.11.25 22:15 | sell limit | 1634 | 0.02 | 1.51718 | 1.57372 | 1.51153 | ||
7879 | 2009.11.25 22:36 | modify | 1634 | 0.02 | 1.51438 | 1.57297 | 1.50873 | ||
7880 | 2009.11.26 10:11 | t/p | 1627 | 0.01 | 1.50598 | 1.57158 | 1.50598 | -9.57 | 1156.76 |
7881 | 2009.11.26 10:11 | t/p | 1628 | 0.02 | 1.50598 | 1.57171 | 1.50598 | -16.30 | 1140.46 |
7882 | 2009.11.26 10:11 | t/p | 1629 | 0.02 | 1.50598 | 1.57184 | 1.50598 | -13.60 | 1126.86 |
7883 | 2009.11.26 10:11 | t/p | 1630 | 0.02 | 1.50598 | 1.57197 | 1.50598 | -10.90 | 1115.96 |
7884 | 2009.11.26 10:11 | t/p | 1631 | 0.02 | 1.50598 | 1.57210 | 1.50598 | -0.10 | 1115.85 |
7885 | 2009.11.26 10:11 | t/p | 1632 | 0.02 | 1.50598 | 1.57222 | 1.50598 | 5.50 | 1121.35 |
7886 | 2009.11.26 10:11 | t/p | 1633 | 0.02 | 1.50598 | 1.57158 | 1.50598 | 11.10 | 1132.45 |
7887 | 2009.11.26 10:11 | delete | 1634 | 0.02 | 1.51438 | 1.57297 | 1.50873 | ||
7888 | 2009.11.26 10:55 | buy | 1635 | 0.01 | 1.50780 | 1.44780 | 1.51060 | ||
7889 | 2009.11.26 10:55 | modify | 1635 | 0.01 | 1.50780 | 1.44781 | 1.51060 | ||
7890 | 2009.11.26 11:35 | buy limit | 1636 | 0.02 | 1.50640 | 1.44867 | 1.50920 | ||
7891 | 2009.11.26 13:12 | buy | 1636 | 0.02 | 1.50640 | 1.44867 | 1.50920 | ||
7892 | 2009.11.26 13:12 | modify | 1635 | 0.01 | 1.50780 | 1.44639 | 1.51060 | ||
7893 | 2009.11.26 13:12 | modify | 1636 | 0.02 | 1.50640 | 1.44639 | 1.50920 | ||
7894 | 2009.11.26 13:12 | modify | 1635 | 0.01 | 1.50780 | 1.44639 | 1.50920 | ||
7895 | 2009.11.26 14:35 | buy limit | 1637 | 0.02 | 1.50500 | 1.44630 | 1.50780 | ||
7896 | 2009.11.26 15:41 | buy | 1637 | 0.02 | 1.50500 | 1.44630 | 1.50780 | ||
7897 | 2009.11.26 15:41 | modify | 1635 | 0.01 | 1.50780 | 1.44499 | 1.50920 | ||
7898 | 2009.11.26 15:41 | modify | 1636 | 0.02 | 1.50640 | 1.44499 | 1.50920 | ||
7899 | 2009.11.26 15:41 | modify | 1637 | 0.02 | 1.50500 | 1.44499 | 1.50780 | ||
7900 | 2009.11.26 15:41 | modify | 1635 | 0.01 | 1.50780 | 1.44499 | 1.50780 | ||
7901 | 2009.11.26 15:41 | modify | 1636 | 0.02 | 1.50640 | 1.44496 | 1.50780 | ||
7902 | 2009.11.26 18:20 | buy limit | 1638 | 0.02 | 1.49775 | 1.43985 | 1.50065 | ||
7903 | 2009.11.26 18:23 | modify | 1638 | 0.02 | 1.49920 | 1.43994 | 1.50210 | ||
7904 | 2009.11.26 19:05 | modify | 1638 | 0.02 | 1.50065 | 1.44139 | 1.50355 | ||
7905 | 2009.11.26 19:28 | buy | 1638 | 0.02 | 1.50065 | 1.44139 | 1.50355 | ||
7906 | 2009.11.26 19:28 | modify | 1635 | 0.01 | 1.50780 | 1.44063 | 1.50780 | ||
7907 | 2009.11.26 19:28 | modify | 1636 | 0.02 | 1.50640 | 1.44063 | 1.50780 | ||
7908 | 2009.11.26 19:28 | modify | 1637 | 0.02 | 1.50500 | 1.44063 | 1.50780 | ||
7909 | 2009.11.26 19:28 | modify | 1638 | 0.02 | 1.50065 | 1.44063 | 1.50355 | ||
7910 | 2009.11.26 19:28 | modify | 1635 | 0.01 | 1.50780 | 1.44063 | 1.50355 | ||
7911 | 2009.11.26 19:28 | modify | 1636 | 0.02 | 1.50640 | 1.44057 | 1.50355 | ||
7912 | 2009.11.26 19:29 | modify | 1637 | 0.02 | 1.50500 | 1.44058 | 1.50355 | ||
7913 | 2009.11.26 20:08 | buy limit | 1639 | 0.02 | 1.49775 | 1.44056 | 1.50355 | ||
7914 | 2009.11.27 00:18 | buy | 1639 | 0.02 | 1.49775 | 1.44056 | 1.50355 | ||
7915 | 2009.11.27 00:18 | modify | 1635 | 0.01 | 1.50780 | 1.43770 | 1.50355 | ||
7916 | 2009.11.27 00:18 | modify | 1636 | 0.02 | 1.50640 | 1.43770 | 1.50355 | ||
7917 | 2009.11.27 00:18 | modify | 1637 | 0.02 | 1.50500 | 1.43770 | 1.50355 | ||
7918 | 2009.11.27 00:18 | modify | 1638 | 0.02 | 1.50065 | 1.43770 | 1.50355 | ||
7919 | 2009.11.27 00:18 | modify | 1639 | 0.02 | 1.49775 | 1.43770 | 1.50355 | ||
7920 | 2009.11.27 05:55 | buy limit | 1640 | 0.02 | 1.49215 | 1.43419 | 1.49775 | ||
7921 | 2009.11.27 06:37 | buy | 1640 | 0.02 | 1.49215 | 1.43419 | 1.49775 | ||
7922 | 2009.11.27 06:37 | modify | 1635 | 0.01 | 1.50780 | 1.43211 | 1.50355 | ||
7923 | 2009.11.27 06:37 | modify | 1636 | 0.02 | 1.50640 | 1.43211 | 1.50355 | ||
7924 | 2009.11.27 06:37 | modify | 1637 | 0.02 | 1.50500 | 1.43211 | 1.50355 | ||
7925 | 2009.11.27 06:37 | modify | 1638 | 0.02 | 1.50065 | 1.43211 | 1.50355 | ||
7926 | 2009.11.27 06:37 | modify | 1639 | 0.02 | 1.49775 | 1.43211 | 1.50355 | ||
7927 | 2009.11.27 06:37 | modify | 1640 | 0.02 | 1.49215 | 1.43211 | 1.49775 | ||
7928 | 2009.11.27 06:37 | modify | 1635 | 0.01 | 1.50780 | 1.43211 | 1.49775 | ||
7929 | 2009.11.27 06:37 | modify | 1636 | 0.02 | 1.50640 | 1.43205 | 1.49775 | ||
7930 | 2009.11.27 06:37 | modify | 1637 | 0.02 | 1.50500 | 1.43199 | 1.49775 | ||
7931 | 2009.11.27 06:37 | modify | 1638 | 0.02 | 1.50065 | 1.43202 | 1.49775 | ||
7932 | 2009.11.27 06:37 | modify | 1639 | 0.02 | 1.49775 | 1.43204 | 1.49775 | ||
7933 | 2009.11.27 07:44 | buy limit | 1641 | 0.02 | 1.48935 | 1.43324 | 1.49495 | ||
7934 | 2009.11.27 08:21 | buy | 1641 | 0.02 | 1.48935 | 1.43324 | 1.49495 | ||
7935 | 2009.11.27 08:21 | modify | 1635 | 0.01 | 1.50780 | 1.42927 | 1.49775 | ||
7936 | 2009.11.27 08:21 | modify | 1636 | 0.02 | 1.50640 | 1.42927 | 1.49775 | ||
7937 | 2009.11.27 08:21 | modify | 1637 | 0.02 | 1.50500 | 1.42927 | 1.49775 | ||
7938 | 2009.11.27 08:21 | modify | 1638 | 0.02 | 1.50065 | 1.42927 | 1.49775 | ||
7939 | 2009.11.27 08:21 | modify | 1639 | 0.02 | 1.49775 | 1.42927 | 1.49775 | ||
7940 | 2009.11.27 08:21 | modify | 1640 | 0.02 | 1.49215 | 1.42927 | 1.49775 | ||
7941 | 2009.11.27 08:21 | modify | 1641 | 0.02 | 1.48935 | 1.42927 | 1.49495 | ||
7942 | 2009.11.27 08:21 | modify | 1635 | 0.01 | 1.50780 | 1.42927 | 1.49495 | ||
7943 | 2009.11.27 08:21 | modify | 1636 | 0.02 | 1.50640 | 1.42913 | 1.49495 | ||
7944 | 2009.11.27 08:21 | modify | 1637 | 0.02 | 1.50500 | 1.42899 | 1.49495 | ||
7945 | 2009.11.27 08:21 | modify | 1638 | 0.02 | 1.50065 | 1.42886 | 1.49495 | ||
7946 | 2009.11.27 08:21 | modify | 1639 | 0.02 | 1.49775 | 1.42872 | 1.49495 | ||
7947 | 2009.11.27 08:21 | modify | 1640 | 0.02 | 1.49215 | 1.42877 | 1.49495 | ||
7948 | 2009.11.27 09:45 | buy limit | 1642 | 0.02 | 1.48355 | 1.42723 | 1.48935 | ||
7949 | 2009.11.27 10:15 | modify | 1642 | 0.02 | 1.48645 | 1.42791 | 1.49225 | ||
7950 | 2009.11.27 16:21 | t/p | 1635 | 0.01 | 1.49495 | 1.42927 | 1.49495 | -12.83 | 1119.62 |
7951 | 2009.11.27 16:21 | t/p | 1636 | 0.02 | 1.49495 | 1.42913 | 1.49495 | -22.87 | 1096.75 |
7952 | 2009.11.27 16:21 | t/p | 1637 | 0.02 | 1.49495 | 1.42899 | 1.49495 | -20.07 | 1076.68 |
7953 | 2009.11.27 16:21 | t/p | 1638 | 0.02 | 1.49495 | 1.42886 | 1.49495 | -11.37 | 1065.31 |
7954 | 2009.11.27 16:21 | t/p | 1639 | 0.02 | 1.49495 | 1.42872 | 1.49495 | -5.60 | 1059.71 |
7955 | 2009.11.27 16:21 | t/p | 1640 | 0.02 | 1.49495 | 1.42877 | 1.49495 | 5.60 | 1065.31 |
7956 | 2009.11.27 16:21 | t/p | 1641 | 0.02 | 1.49495 | 1.42927 | 1.49495 | 11.20 | 1076.51 |
7957 | 2009.11.27 16:21 | delete | 1642 | 0.02 | 1.48645 | 1.42791 | 1.49225 | ||
7958 | 2009.11.27 16:21 | buy | 1643 | 0.01 | 1.49511 | 1.43511 | 1.49801 | ||
7959 | 2009.11.27 16:21 | modify | 1643 | 0.01 | 1.49511 | 1.43514 | 1.49801 | ||
7960 | 2009.11.27 16:46 | t/p | 1643 | 0.01 | 1.49801 | 1.43514 | 1.49801 | 2.90 | 1079.41 |
7961 | 2009.11.27 19:50 | sell | 1644 | 0.01 | 1.49601 | 1.55601 | 1.49311 | ||
7962 | 2009.11.27 19:50 | modify | 1644 | 0.01 | 1.49601 | 1.55604 | 1.49311 | ||
7963 | 2009.11.27 20:30 | sell limit | 1645 | 0.02 | 1.49746 | 1.55549 | 1.49456 | ||
7964 | 2009.11.27 22:46 | sell | 1645 | 0.02 | 1.49746 | 1.55549 | 1.49456 | ||
7965 | 2009.11.27 22:46 | modify | 1644 | 0.01 | 1.49601 | 1.55751 | 1.49311 | ||
7966 | 2009.11.27 22:46 | modify | 1645 | 0.02 | 1.49746 | 1.55751 | 1.49456 | ||
7967 | 2009.11.27 22:46 | modify | 1644 | 0.01 | 1.49601 | 1.55751 | 1.49456 | ||
7968 | 2009.11.30 01:19 | sell limit | 1646 | 0.02 | 1.50026 | 1.55841 | 1.49746 | ||
7969 | 2009.11.30 01:19 | modify | 1646 | 0.02 | 1.49886 | 1.55815 | 1.49606 | ||
7970 | 2009.11.30 01:34 | sell | 1646 | 0.02 | 1.49886 | 1.55815 | 1.49606 | ||
7971 | 2009.11.30 01:34 | modify | 1644 | 0.01 | 1.49601 | 1.55886 | 1.49456 | ||
7972 | 2009.11.30 01:34 | modify | 1645 | 0.02 | 1.49746 | 1.55886 | 1.49456 | ||
7973 | 2009.11.30 01:34 | modify | 1646 | 0.02 | 1.49886 | 1.55886 | 1.49606 | ||
7974 | 2009.11.30 01:34 | modify | 1644 | 0.01 | 1.49601 | 1.55886 | 1.49606 | ||
7975 | 2009.11.30 01:35 | modify | 1645 | 0.02 | 1.49746 | 1.55889 | 1.49606 | ||
7976 | 2009.11.30 06:08 | sell limit | 1647 | 0.02 | 1.50726 | 1.56595 | 1.50446 | ||
7977 | 2009.11.30 06:08 | modify | 1647 | 0.02 | 1.50586 | 1.56512 | 1.50306 | ||
7978 | 2009.11.30 06:09 | sell | 1647 | 0.02 | 1.50586 | 1.56512 | 1.50306 | ||
7979 | 2009.11.30 06:09 | modify | 1644 | 0.01 | 1.49601 | 1.56586 | 1.49606 | ||
7980 | 2009.11.30 06:09 | modify | 1645 | 0.02 | 1.49746 | 1.56586 | 1.49606 | ||
7981 | 2009.11.30 06:09 | modify | 1646 | 0.02 | 1.49886 | 1.56586 | 1.49606 | ||
7982 | 2009.11.30 06:09 | modify | 1647 | 0.02 | 1.50586 | 1.56586 | 1.50306 | ||
7983 | 2009.11.30 06:09 | modify | 1644 | 0.01 | 1.49601 | 1.56586 | 1.50306 | ||
7984 | 2009.11.30 06:09 | modify | 1645 | 0.02 | 1.49746 | 1.56595 | 1.50306 | ||
7985 | 2009.11.30 06:09 | modify | 1646 | 0.02 | 1.49886 | 1.56603 | 1.50306 | ||
7986 | 2009.11.30 06:23 | t/p | 1644 | 0.01 | 1.50306 | 1.56586 | 1.50306 | -7.07 | 1072.34 |
7987 | 2009.11.30 06:23 | t/p | 1645 | 0.02 | 1.50306 | 1.56595 | 1.50306 | -11.23 | 1061.10 |
7988 | 2009.11.30 06:23 | t/p | 1646 | 0.02 | 1.50306 | 1.56603 | 1.50306 | -8.40 | 1052.70 |
7989 | 2009.11.30 06:23 | t/p | 1647 | 0.02 | 1.50306 | 1.56586 | 1.50306 | 5.60 | 1058.30 |
7990 | 2009.11.30 06:30 | sell | 1648 | 0.01 | 1.50473 | 1.56473 | 1.50193 | ||
7991 | 2009.11.30 06:30 | modify | 1648 | 0.01 | 1.50473 | 1.56470 | 1.50193 | ||
7992 | 2009.11.30 08:10 | sell limit | 1649 | 0.02 | 1.50753 | 1.56589 | 1.50473 | ||
7993 | 2009.11.30 08:13 | modify | 1649 | 0.02 | 1.50613 | 1.56541 | 1.50333 | ||
7994 | 2009.11.30 08:36 | sell | 1649 | 0.02 | 1.50613 | 1.56541 | 1.50333 | ||
7995 | 2009.11.30 08:36 | modify | 1648 | 0.01 | 1.50473 | 1.56616 | 1.50193 | ||
7996 | 2009.11.30 08:36 | modify | 1649 | 0.02 | 1.50613 | 1.56616 | 1.50333 | ||
7997 | 2009.11.30 08:36 | modify | 1648 | 0.01 | 1.50473 | 1.56616 | 1.50333 | ||
7998 | 2009.11.30 09:16 | sell limit | 1650 | 0.02 | 1.50753 | 1.56437 | 1.50473 | ||
7999 | 2009.11.30 09:30 | t/p | 1648 | 0.01 | 1.50333 | 1.56616 | 1.50333 | 1.40 | 1059.70 |
8000 | 2009.11.30 09:30 | t/p | 1649 | 0.02 | 1.50333 | 1.56616 | 1.50333 | 5.60 | 1065.30 |
8001 | 2009.11.30 09:30 | delete | 1650 | 0.02 | 1.50753 | 1.56437 | 1.50473 | ||
8002 | 2009.11.30 09:31 | sell | 1651 | 0.01 | 1.50227 | 1.56227 | 1.49947 | ||
8003 | 2009.11.30 09:31 | modify | 1651 | 0.01 | 1.50227 | 1.56222 | 1.49947 | ||
8004 | 2009.11.30 10:40 | sell limit | 1652 | 0.02 | 1.50507 | 1.56381 | 1.50227 | ||
8005 | 2009.11.30 10:44 | sell | 1652 | 0.02 | 1.50507 | 1.56381 | 1.50227 | ||
8006 | 2009.11.30 10:44 | modify | 1651 | 0.01 | 1.50227 | 1.56508 | 1.49947 | ||
8007 | 2009.11.30 10:44 | modify | 1652 | 0.02 | 1.50507 | 1.56508 | 1.50227 | ||
8008 | 2009.11.30 10:44 | modify | 1651 | 0.01 | 1.50227 | 1.56508 | 1.50227 | ||
8009 | 2009.11.30 11:24 | sell limit | 1653 | 0.02 | 1.50647 | 1.56355 | 1.50367 | ||
8010 | 2009.11.30 12:06 | sell | 1653 | 0.02 | 1.50647 | 1.56355 | 1.50367 | ||
8011 | 2009.11.30 12:06 | modify | 1651 | 0.01 | 1.50227 | 1.56647 | 1.50227 | ||
8012 | 2009.11.30 12:06 | modify | 1652 | 0.02 | 1.50507 | 1.56647 | 1.50227 | ||
8013 | 2009.11.30 12:06 | modify | 1653 | 0.02 | 1.50647 | 1.56647 | 1.50367 | ||
8014 | 2009.11.30 12:06 | modify | 1651 | 0.01 | 1.50227 | 1.56647 | 1.50367 | ||
8015 | 2009.11.30 12:06 | modify | 1652 | 0.02 | 1.50507 | 1.56645 | 1.50367 | ||
8016 | 2009.11.30 12:09 | t/p | 1651 | 0.01 | 1.50367 | 1.56647 | 1.50367 | -1.40 | 1063.90 |
8017 | 2009.11.30 12:09 | t/p | 1652 | 0.02 | 1.50367 | 1.56645 | 1.50367 | 2.80 | 1066.70 |
8018 | 2009.11.30 12:09 | t/p | 1653 | 0.02 | 1.50367 | 1.56647 | 1.50367 | 5.60 | 1072.30 |
8019 | 2009.11.30 14:25 | buy | 1654 | 0.01 | 1.50360 | 1.44360 | 1.50640 | ||
8020 | 2009.11.30 14:25 | modify | 1654 | 0.01 | 1.50360 | 1.44358 | 1.50640 | ||
8021 | 2009.11.30 16:06 | buy limit | 1655 | 0.02 | 1.50220 | 1.44311 | 1.50500 | ||
8022 | 2009.11.30 16:45 | buy | 1655 | 0.02 | 1.50220 | 1.44311 | 1.50500 | ||
8023 | 2009.11.30 16:45 | modify | 1654 | 0.01 | 1.50360 | 1.44219 | 1.50640 | ||
8024 | 2009.11.30 16:45 | modify | 1655 | 0.02 | 1.50220 | 1.44219 | 1.50500 | ||
8025 | 2009.11.30 16:45 | modify | 1654 | 0.01 | 1.50360 | 1.44219 | 1.50500 | ||
8026 | 2009.11.30 19:20 | buy limit | 1656 | 0.02 | 1.49800 | 1.43943 | 1.50080 | ||
8027 | 2009.11.30 19:29 | modify | 1656 | 0.02 | 1.49940 | 1.44010 | 1.50220 | ||
8028 | 2009.11.30 19:47 | buy | 1656 | 0.02 | 1.49940 | 1.44010 | 1.50220 | ||
8029 | 2009.11.30 19:47 | modify | 1654 | 0.01 | 1.50360 | 1.43938 | 1.50500 | ||
8030 | 2009.11.30 19:47 | modify | 1655 | 0.02 | 1.50220 | 1.43938 | 1.50500 | ||
8031 | 2009.11.30 19:47 | modify | 1656 | 0.02 | 1.49940 | 1.43938 | 1.50220 | ||
8032 | 2009.11.30 19:47 | modify | 1654 | 0.01 | 1.50360 | 1.43938 | 1.50220 | ||
8033 | 2009.11.30 19:47 | modify | 1655 | 0.02 | 1.50220 | 1.43935 | 1.50220 | ||
8034 | 2009.11.30 21:15 | buy limit | 1657 | 0.02 | 1.49800 | 1.44037 | 1.50080 | ||
8035 | 2009.11.30 21:34 | t/p | 1654 | 0.01 | 1.50220 | 1.43938 | 1.50220 | -1.40 | 1070.90 |
8036 | 2009.11.30 21:34 | t/p | 1655 | 0.02 | 1.50220 | 1.43935 | 1.50220 | 0.00 | 1070.90 |
8037 | 2009.11.30 21:34 | t/p | 1656 | 0.02 | 1.50220 | 1.43938 | 1.50220 | 5.60 | 1076.50 |
8038 | 2009.11.30 21:34 | delete | 1657 | 0.02 | 1.49800 | 1.44037 | 1.50080 | ||
8039 | 2009.11.30 21:35 | buy | 1658 | 0.01 | 1.50221 | 1.44221 | 1.50501 | ||
8040 | 2009.11.30 21:35 | modify | 1658 | 0.01 | 1.50221 | 1.44218 | 1.50501 | ||
8041 | 2009.12.01 00:15 | buy limit | 1659 | 0.02 | 1.49951 | 1.44091 | 1.50221 | ||
8042 | 2009.12.01 00:39 | modify | 1659 | 0.02 | 1.50086 | 1.44155 | 1.50356 | ||
8043 | 2009.12.01 03:05 | buy | 1659 | 0.02 | 1.50086 | 1.44155 | 1.50356 | ||
8044 | 2009.12.01 03:05 | modify | 1658 | 0.01 | 1.50221 | 1.44084 | 1.50501 | ||
8045 | 2009.12.01 03:05 | modify | 1659 | 0.02 | 1.50086 | 1.44084 | 1.50356 | ||
8046 | 2009.12.01 03:05 | modify | 1658 | 0.01 | 1.50221 | 1.44084 | 1.50356 | ||
8047 | 2009.12.01 03:55 | buy limit | 1660 | 0.02 | 1.49951 | 1.44175 | 1.50221 | ||
8048 | 2009.12.01 06:06 | buy | 1660 | 0.02 | 1.49951 | 1.44175 | 1.50221 | ||
8049 | 2009.12.01 06:06 | modify | 1658 | 0.01 | 1.50221 | 1.43950 | 1.50356 | ||
8050 | 2009.12.01 06:06 | modify | 1659 | 0.02 | 1.50086 | 1.43950 | 1.50356 | ||
8051 | 2009.12.01 06:06 | modify | 1660 | 0.02 | 1.49951 | 1.43950 | 1.50221 | ||
8052 | 2009.12.01 06:06 | modify | 1658 | 0.01 | 1.50221 | 1.43950 | 1.50221 | ||
8053 | 2009.12.01 06:06 | modify | 1659 | 0.02 | 1.50086 | 1.43946 | 1.50221 | ||
8054 | 2009.12.01 07:30 | buy limit | 1661 | 0.02 | 1.49811 | 1.44017 | 1.50091 | ||
8055 | 2009.12.01 08:00 | t/p | 1658 | 0.01 | 1.50221 | 1.43950 | 1.50221 | 0.01 | 1076.52 |
8056 | 2009.12.01 08:00 | t/p | 1659 | 0.02 | 1.50221 | 1.43946 | 1.50221 | 2.70 | 1079.22 |
8057 | 2009.12.01 08:00 | t/p | 1660 | 0.02 | 1.50221 | 1.43950 | 1.50221 | 5.40 | 1084.62 |
8058 | 2009.12.01 08:00 | delete | 1661 | 0.02 | 1.49811 | 1.44017 | 1.50091 | ||
8059 | 2009.12.01 12:30 | sell | 1662 | 0.01 | 1.50663 | 1.56663 | 1.50383 | ||
8060 | 2009.12.01 12:30 | modify | 1662 | 0.01 | 1.50663 | 1.56662 | 1.50383 | ||
8061 | 2009.12.01 13:50 | sell limit | 1663 | 0.02 | 1.50803 | 1.56635 | 1.50523 | ||
8062 | 2009.12.01 14:22 | sell | 1663 | 0.02 | 1.50803 | 1.56635 | 1.50523 | ||
8063 | 2009.12.01 14:22 | modify | 1662 | 0.01 | 1.50663 | 1.56804 | 1.50383 | ||
8064 | 2009.12.01 14:22 | modify | 1663 | 0.02 | 1.50803 | 1.56804 | 1.50523 | ||
8065 | 2009.12.01 14:22 | modify | 1662 | 0.01 | 1.50663 | 1.56804 | 1.50523 | ||
8066 | 2009.12.01 15:50 | sell limit | 1664 | 0.02 | 1.50943 | 1.56841 | 1.50663 | ||
8067 | 2009.12.01 16:31 | sell | 1664 | 0.02 | 1.50943 | 1.56841 | 1.50663 | ||
8068 | 2009.12.01 16:31 | modify | 1662 | 0.01 | 1.50663 | 1.56944 | 1.50523 | ||
8069 | 2009.12.01 16:31 | modify | 1663 | 0.02 | 1.50803 | 1.56944 | 1.50523 | ||
8070 | 2009.12.01 16:31 | modify | 1664 | 0.02 | 1.50943 | 1.56944 | 1.50663 | ||
8071 | 2009.12.01 16:31 | modify | 1662 | 0.01 | 1.50663 | 1.56944 | 1.50663 | ||
8072 | 2009.12.01 16:31 | modify | 1663 | 0.02 | 1.50803 | 1.56946 | 1.50663 | ||
8073 | 2009.12.01 17:49 | sell limit | 1665 | 0.02 | 1.51083 | 1.56898 | 1.50803 | ||
8074 | 2009.12.01 18:13 | sell | 1665 | 0.02 | 1.51083 | 1.56898 | 1.50803 | ||
8075 | 2009.12.01 18:13 | modify | 1662 | 0.01 | 1.50663 | 1.57083 | 1.50663 | ||
8076 | 2009.12.01 18:13 | modify | 1663 | 0.02 | 1.50803 | 1.57083 | 1.50663 | ||
8077 | 2009.12.01 18:13 | modify | 1664 | 0.02 | 1.50943 | 1.57083 | 1.50663 | ||
8078 | 2009.12.01 18:13 | modify | 1665 | 0.02 | 1.51083 | 1.57083 | 1.50803 | ||
8079 | 2009.12.01 18:13 | modify | 1662 | 0.01 | 1.50663 | 1.57083 | 1.50803 | ||
8080 | 2009.12.01 18:13 | modify | 1663 | 0.02 | 1.50803 | 1.57082 | 1.50803 | ||
8081 | 2009.12.01 18:13 | modify | 1664 | 0.02 | 1.50943 | 1.57083 | 1.50803 | ||
8082 | 2009.12.01 19:00 | sell limit | 1666 | 0.02 | 1.51363 | 1.56931 | 1.50798 | ||
8083 | 2009.12.01 21:34 | t/p | 1662 | 0.01 | 1.50803 | 1.57083 | 1.50803 | -1.40 | 1083.22 |
8084 | 2009.12.01 21:34 | t/p | 1663 | 0.02 | 1.50803 | 1.57082 | 1.50803 | 0.00 | 1083.22 |
8085 | 2009.12.01 21:34 | t/p | 1664 | 0.02 | 1.50803 | 1.57083 | 1.50803 | 2.80 | 1086.02 |
8086 | 2009.12.01 21:34 | t/p | 1665 | 0.02 | 1.50803 | 1.57083 | 1.50803 | 5.60 | 1091.62 |
8087 | 2009.12.01 21:34 | delete | 1666 | 0.02 | 1.51363 | 1.56931 | 1.50798 | ||
8088 | 2009.12.01 23:52 | sell | 1667 | 0.01 | 1.50766 | 1.56766 | 1.50486 | ||
8089 | 2009.12.01 23:52 | modify | 1667 | 0.01 | 1.50766 | 1.56768 | 1.50486 | ||
8090 | 2009.12.02 02:15 | sell limit | 1668 | 0.02 | 1.50901 | 1.56793 | 1.50631 | ||
8091 | 2009.12.02 03:26 | sell | 1668 | 0.02 | 1.50901 | 1.56793 | 1.50631 | ||
8092 | 2009.12.02 03:26 | modify | 1667 | 0.01 | 1.50766 | 1.56904 | 1.50486 | ||
8093 | 2009.12.02 03:26 | modify | 1668 | 0.02 | 1.50901 | 1.56904 | 1.50631 | ||
8094 | 2009.12.02 03:26 | modify | 1667 | 0.01 | 1.50766 | 1.56904 | 1.50631 | ||
8095 | 2009.12.02 04:55 | sell limit | 1669 | 0.02 | 1.51036 | 1.56908 | 1.50766 | ||
8096 | 2009.12.02 09:29 | sell | 1669 | 0.02 | 1.51036 | 1.56908 | 1.50766 | ||
8097 | 2009.12.02 09:29 | modify | 1667 | 0.01 | 1.50766 | 1.57039 | 1.50631 | ||
8098 | 2009.12.02 09:29 | modify | 1668 | 0.02 | 1.50901 | 1.57039 | 1.50631 | ||
8099 | 2009.12.02 09:29 | modify | 1669 | 0.02 | 1.51036 | 1.57039 | 1.50766 | ||
8100 | 2009.12.02 09:29 | modify | 1667 | 0.01 | 1.50766 | 1.57039 | 1.50766 | ||
8101 | 2009.12.02 09:29 | modify | 1668 | 0.02 | 1.50901 | 1.57043 | 1.50766 | ||
8102 | 2009.12.02 10:24 | sell limit | 1670 | 0.02 | 1.51171 | 1.56860 | 1.50901 | ||
8103 | 2009.12.02 14:53 | t/p | 1667 | 0.01 | 1.50766 | 1.57039 | 1.50766 | -0.02 | 1091.60 |
8104 | 2009.12.02 14:53 | t/p | 1668 | 0.02 | 1.50766 | 1.57043 | 1.50766 | 2.70 | 1094.30 |
8105 | 2009.12.02 14:53 | t/p | 1669 | 0.02 | 1.50766 | 1.57039 | 1.50766 | 5.40 | 1099.70 |
8106 | 2009.12.02 14:53 | delete | 1670 | 0.02 | 1.51171 | 1.56860 | 1.50901 | ||
8107 | 2009.12.02 14:55 | sell | 1671 | 0.01 | 1.50741 | 1.56741 | 1.50471 | ||
8108 | 2009.12.02 14:55 | modify | 1671 | 0.01 | 1.50741 | 1.56738 | 1.50471 | ||
8109 | 2009.12.02 16:00 | sell limit | 1672 | 0.02 | 1.50876 | 1.56736 | 1.50606 | ||
8110 | 2009.12.02 16:13 | sell | 1672 | 0.02 | 1.50876 | 1.56736 | 1.50606 | ||
8111 | 2009.12.02 16:13 | modify | 1671 | 0.01 | 1.50741 | 1.56876 | 1.50471 | ||
8112 | 2009.12.02 16:13 | modify | 1672 | 0.02 | 1.50876 | 1.56876 | 1.50606 | ||
8113 | 2009.12.02 16:13 | modify | 1671 | 0.01 | 1.50741 | 1.56876 | 1.50606 | ||
8114 | 2009.12.02 16:55 | sell limit | 1673 | 0.02 | 1.51011 | 1.56846 | 1.50741 | ||
8115 | 2009.12.02 17:04 | t/p | 1671 | 0.01 | 1.50606 | 1.56876 | 1.50606 | 1.35 | 1101.05 |
8116 | 2009.12.02 17:04 | t/p | 1672 | 0.02 | 1.50606 | 1.56876 | 1.50606 | 5.40 | 1106.45 |
8117 | 2009.12.02 17:04 | delete | 1673 | 0.02 | 1.51011 | 1.56846 | 1.50741 | ||
8118 | 2009.12.02 17:20 | sell | 1674 | 0.01 | 1.50498 | 1.56498 | 1.50228 | ||
8119 | 2009.12.02 17:20 | modify | 1674 | 0.01 | 1.50498 | 1.56495 | 1.50228 | ||
8120 | 2009.12.02 18:25 | sell limit | 1675 | 0.02 | 1.50633 | 1.56354 | 1.50363 | ||
8121 | 2009.12.03 00:15 | sell | 1675 | 0.02 | 1.50633 | 1.56354 | 1.50363 | ||
8122 | 2009.12.03 00:15 | modify | 1674 | 0.01 | 1.50498 | 1.56635 | 1.50228 | ||
8123 | 2009.12.03 00:15 | modify | 1675 | 0.02 | 1.50633 | 1.56635 | 1.50363 | ||
8124 | 2009.12.03 00:15 | modify | 1674 | 0.01 | 1.50498 | 1.56635 | 1.50363 | ||
8125 | 2009.12.03 03:15 | sell limit | 1676 | 0.02 | 1.50893 | 1.56799 | 1.50633 | ||
8126 | 2009.12.03 03:51 | sell | 1676 | 0.02 | 1.50893 | 1.56799 | 1.50633 | ||
8127 | 2009.12.03 03:51 | modify | 1674 | 0.01 | 1.50498 | 1.56893 | 1.50363 | ||
8128 | 2009.12.03 03:51 | modify | 1675 | 0.02 | 1.50633 | 1.56893 | 1.50363 | ||
8129 | 2009.12.03 03:51 | modify | 1676 | 0.02 | 1.50893 | 1.56893 | 1.50633 | ||
8130 | 2009.12.03 03:51 | modify | 1674 | 0.01 | 1.50498 | 1.56893 | 1.50633 | ||
8131 | 2009.12.03 03:51 | modify | 1675 | 0.02 | 1.50633 | 1.56892 | 1.50633 | ||
8132 | 2009.12.03 05:15 | sell limit | 1677 | 0.02 | 1.51023 | 1.56849 | 1.50763 | ||
8133 | 2009.12.03 07:52 | sell | 1677 | 0.02 | 1.51023 | 1.56849 | 1.50763 | ||
8134 | 2009.12.03 07:52 | modify | 1674 | 0.01 | 1.50498 | 1.57023 | 1.50633 | ||
8135 | 2009.12.03 07:52 | modify | 1675 | 0.02 | 1.50633 | 1.57023 | 1.50633 | ||
8136 | 2009.12.03 07:52 | modify | 1676 | 0.02 | 1.50893 | 1.57023 | 1.50633 | ||
8137 | 2009.12.03 07:52 | modify | 1677 | 0.02 | 1.51023 | 1.57023 | 1.50763 | ||
8138 | 2009.12.03 07:52 | modify | 1674 | 0.01 | 1.50498 | 1.57023 | 1.50763 | ||
8139 | 2009.12.03 07:52 | modify | 1675 | 0.02 | 1.50633 | 1.57026 | 1.50763 | ||
8140 | 2009.12.03 07:52 | modify | 1676 | 0.02 | 1.50893 | 1.57024 | 1.50763 | ||
8141 | 2009.12.03 10:05 | sell limit | 1678 | 0.02 | 1.51283 | 1.57089 | 1.50758 | ||
8142 | 2009.12.03 11:29 | sell | 1678 | 0.02 | 1.51283 | 1.57089 | 1.50758 | ||
8143 | 2009.12.03 11:29 | modify | 1674 | 0.01 | 1.50498 | 1.57283 | 1.50763 | ||
8144 | 2009.12.03 11:29 | modify | 1675 | 0.02 | 1.50633 | 1.57283 | 1.50763 | ||
8145 | 2009.12.03 11:29 | modify | 1676 | 0.02 | 1.50893 | 1.57283 | 1.50763 | ||
8146 | 2009.12.03 11:29 | modify | 1677 | 0.02 | 1.51023 | 1.57283 | 1.50763 | ||
8147 | 2009.12.03 11:29 | modify | 1678 | 0.02 | 1.51283 | 1.57283 | 1.50758 | ||
8148 | 2009.12.03 11:29 | modify | 1674 | 0.01 | 1.50498 | 1.57283 | 1.50758 | ||
8149 | 2009.12.03 11:29 | modify | 1675 | 0.02 | 1.50633 | 1.57285 | 1.50758 | ||
8150 | 2009.12.03 11:29 | modify | 1676 | 0.02 | 1.50893 | 1.57288 | 1.50758 | ||
8151 | 2009.12.03 11:29 | modify | 1677 | 0.02 | 1.51023 | 1.57290 | 1.50758 | ||
8152 | 2009.12.03 12:57 | sell limit | 1679 | 0.02 | 1.51543 | 1.57228 | 1.51018 | ||
8153 | 2009.12.03 15:21 | t/p | 1674 | 0.01 | 1.50758 | 1.57283 | 1.50758 | -2.65 | 1103.80 |
8154 | 2009.12.03 15:21 | t/p | 1675 | 0.02 | 1.50758 | 1.57285 | 1.50758 | -2.50 | 1101.30 |
8155 | 2009.12.03 15:21 | t/p | 1676 | 0.02 | 1.50758 | 1.57288 | 1.50758 | 2.70 | 1104.00 |
8156 | 2009.12.03 15:21 | t/p | 1677 | 0.02 | 1.50758 | 1.57290 | 1.50758 | 5.30 | 1109.30 |
8157 | 2009.12.03 15:21 | t/p | 1678 | 0.02 | 1.50758 | 1.57283 | 1.50758 | 10.50 | 1119.80 |
8158 | 2009.12.03 15:21 | delete | 1679 | 0.02 | 1.51543 | 1.57228 | 1.51018 | ||
8159 | 2009.12.03 17:01 | buy | 1680 | 0.01 | 1.50928 | 1.44928 | 1.51188 | ||
8160 | 2009.12.03 17:01 | modify | 1680 | 0.01 | 1.50928 | 1.44930 | 1.51188 | ||
8161 | 2009.12.03 19:00 | buy limit | 1681 | 0.02 | 1.50668 | 1.44849 | 1.50928 | ||
8162 | 2009.12.03 19:21 | modify | 1681 | 0.02 | 1.50798 | 1.44864 | 1.51058 | ||
8163 | 2009.12.03 21:48 | buy | 1681 | 0.02 | 1.50798 | 1.44864 | 1.51058 | ||
8164 | 2009.12.03 21:48 | modify | 1680 | 0.01 | 1.50928 | 1.44793 | 1.51188 | ||
8165 | 2009.12.03 21:48 | modify | 1681 | 0.02 | 1.50798 | 1.44793 | 1.51058 | ||
8166 | 2009.12.03 21:48 | modify | 1680 | 0.01 | 1.50928 | 1.44793 | 1.51058 | ||
8167 | 2009.12.04 00:15 | buy limit | 1682 | 0.02 | 1.50423 | 1.44571 | 1.50673 | ||
8168 | 2009.12.04 00:24 | modify | 1682 | 0.02 | 1.50548 | 1.44613 | 1.50798 | ||
8169 | 2009.12.04 01:11 | buy | 1682 | 0.02 | 1.50548 | 1.44613 | 1.50798 | ||
8170 | 2009.12.04 01:11 | modify | 1680 | 0.01 | 1.50928 | 1.44546 | 1.51058 | ||
8171 | 2009.12.04 01:11 | modify | 1681 | 0.02 | 1.50798 | 1.44546 | 1.51058 | ||
8172 | 2009.12.04 01:11 | modify | 1682 | 0.02 | 1.50548 | 1.44546 | 1.50798 | ||
8173 | 2009.12.04 01:11 | modify | 1680 | 0.01 | 1.50928 | 1.44546 | 1.50798 | ||
8174 | 2009.12.04 01:11 | modify | 1681 | 0.02 | 1.50798 | 1.44548 | 1.50798 | ||
8175 | 2009.12.04 02:25 | buy limit | 1683 | 0.02 | 1.50418 | 1.44614 | 1.50678 | ||
8176 | 2009.12.04 08:29 | t/p | 1680 | 0.01 | 1.50798 | 1.44546 | 1.50798 | -1.29 | 1118.52 |
8177 | 2009.12.04 08:29 | t/p | 1681 | 0.02 | 1.50798 | 1.44548 | 1.50798 | 0.03 | 1118.55 |
8178 | 2009.12.04 08:29 | t/p | 1682 | 0.02 | 1.50798 | 1.44546 | 1.50798 | 5.00 | 1123.55 |
8179 | 2009.12.04 08:29 | delete | 1683 | 0.02 | 1.50418 | 1.44614 | 1.50678 | ||
8180 | 2009.12.04 09:40 | sell | 1684 | 0.01 | 1.50675 | 1.56675 | 1.50415 | ||
8181 | 2009.12.04 09:40 | modify | 1684 | 0.01 | 1.50675 | 1.56673 | 1.50415 | ||
8182 | 2009.12.04 10:27 | sell limit | 1685 | 0.02 | 1.50805 | 1.56612 | 1.50545 | ||
8183 | 2009.12.04 14:34 | t/p | 1684 | 0.01 | 1.50415 | 1.56673 | 1.50415 | 2.60 | 1126.15 |
8184 | 2009.12.04 14:34 | delete | 1685 | 0.02 | 1.50805 | 1.56612 | 1.50545 | ||
8185 | 2009.12.04 14:55 | sell | 1686 | 0.01 | 1.49895 | 1.55895 | 1.49635 | ||
8186 | 2009.12.04 14:55 | modify | 1686 | 0.01 | 1.49895 | 1.55892 | 1.49635 | ||
8187 | 2009.12.04 14:57 | t/p | 1686 | 0.01 | 1.49635 | 1.55892 | 1.49635 | 2.60 | 1128.75 |
8188 | 2009.12.04 14:57 | sell | 1687 | 0.01 | 1.49615 | 1.55615 | 1.49345 | ||
8189 | 2009.12.04 14:57 | modify | 1687 | 0.01 | 1.49615 | 1.55607 | 1.49345 | ||
8190 | 2009.12.04 14:58 | t/p | 1687 | 0.01 | 1.49345 | 1.55607 | 1.49345 | 2.70 | 1131.45 |
8191 | 2009.12.04 14:58 | sell | 1688 | 0.01 | 1.49326 | 1.55326 | 1.49056 | ||
8192 | 2009.12.04 14:58 | modify | 1688 | 0.01 | 1.49326 | 1.55318 | 1.49056 | ||
8193 | 2009.12.04 15:38 | sell limit | 1689 | 0.02 | 1.49596 | 1.55473 | 1.49326 | ||
8194 | 2009.12.04 16:03 | modify | 1689 | 0.02 | 1.49461 | 1.55392 | 1.49191 | ||
8195 | 2009.12.04 16:35 | t/p | 1688 | 0.01 | 1.49056 | 1.55318 | 1.49056 | 2.70 | 1134.15 |
8196 | 2009.12.04 16:35 | delete | 1689 | 0.02 | 1.49461 | 1.55392 | 1.49191 | ||
8197 | 2009.12.04 19:25 | sell | 1690 | 0.01 | 1.48723 | 1.54723 | 1.48453 | ||
8198 | 2009.12.04 19:25 | modify | 1690 | 0.01 | 1.48723 | 1.54722 | 1.48453 | ||
8199 | 2009.12.04 19:49 | t/p | 1690 | 0.01 | 1.48453 | 1.54722 | 1.48453 | 2.70 | 1136.85 |
8200 | 2009.12.04 19:49 | sell | 1691 | 0.01 | 1.48436 | 1.54436 | 1.48156 | ||
8201 | 2009.12.04 19:49 | modify | 1691 | 0.01 | 1.48436 | 1.54438 | 1.48156 | ||
8202 | 2009.12.04 20:29 | sell limit | 1692 | 0.02 | 1.48576 | 1.54346 | 1.48296 | ||
8203 | 2009.12.04 22:57 | sell | 1692 | 0.02 | 1.48576 | 1.54346 | 1.48296 | ||
8204 | 2009.12.04 22:57 | modify | 1691 | 0.01 | 1.48436 | 1.54578 | 1.48156 | ||
8205 | 2009.12.04 22:57 | modify | 1692 | 0.02 | 1.48576 | 1.54578 | 1.48296 | ||
8206 | 2009.12.04 22:57 | modify | 1691 | 0.01 | 1.48436 | 1.54578 | 1.48296 | ||
8207 | 2009.12.07 01:25 | sell limit | 1693 | 0.02 | 1.48846 | 1.54657 | 1.48576 | ||
8208 | 2009.12.07 01:36 | sell | 1693 | 0.02 | 1.48846 | 1.54657 | 1.48576 | ||
8209 | 2009.12.07 01:36 | modify | 1691 | 0.01 | 1.48436 | 1.54850 | 1.48296 | ||
8210 | 2009.12.07 01:36 | modify | 1692 | 0.02 | 1.48576 | 1.54850 | 1.48296 | ||
8211 | 2009.12.07 01:36 | modify | 1693 | 0.02 | 1.48846 | 1.54850 | 1.48576 | ||
8212 | 2009.12.07 01:36 | modify | 1691 | 0.01 | 1.48436 | 1.54850 | 1.48576 | ||
8213 | 2009.12.07 01:36 | modify | 1692 | 0.02 | 1.48576 | 1.54847 | 1.48576 | ||
8214 | 2009.12.07 02:55 | sell limit | 1694 | 0.02 | 1.48981 | 1.54769 | 1.48711 | ||
8215 | 2009.12.07 06:39 | sell | 1694 | 0.02 | 1.48981 | 1.54769 | 1.48711 | ||
8216 | 2009.12.07 06:39 | modify | 1691 | 0.01 | 1.48436 | 1.54981 | 1.48576 | ||
8217 | 2009.12.07 06:39 | modify | 1692 | 0.02 | 1.48576 | 1.54981 | 1.48576 | ||
8218 | 2009.12.07 06:39 | modify | 1693 | 0.02 | 1.48846 | 1.54981 | 1.48576 | ||
8219 | 2009.12.07 06:39 | modify | 1694 | 0.02 | 1.48981 | 1.54981 | 1.48711 | ||
8220 | 2009.12.07 06:39 | modify | 1691 | 0.01 | 1.48436 | 1.54981 | 1.48711 | ||
8221 | 2009.12.07 06:39 | modify | 1692 | 0.02 | 1.48576 | 1.54983 | 1.48711 | ||
8222 | 2009.12.07 06:39 | modify | 1693 | 0.02 | 1.48846 | 1.54984 | 1.48711 | ||
8223 | 2009.12.07 07:45 | sell limit | 1695 | 0.02 | 1.49251 | 1.54920 | 1.48706 | ||
8224 | 2009.12.07 08:20 | t/p | 1691 | 0.01 | 1.48711 | 1.54981 | 1.48711 | -2.77 | 1134.08 |
8225 | 2009.12.07 08:20 | t/p | 1692 | 0.02 | 1.48711 | 1.54983 | 1.48711 | -2.73 | 1131.35 |
8226 | 2009.12.07 08:20 | t/p | 1693 | 0.02 | 1.48711 | 1.54984 | 1.48711 | 2.70 | 1134.05 |
8227 | 2009.12.07 08:20 | t/p | 1694 | 0.02 | 1.48711 | 1.54981 | 1.48711 | 5.40 | 1139.45 |
8228 | 2009.12.07 08:20 | delete | 1695 | 0.02 | 1.49251 | 1.54920 | 1.48706 | ||
8229 | 2009.12.07 08:35 | sell | 1696 | 0.01 | 1.48747 | 1.54747 | 1.48477 | ||
8230 | 2009.12.07 08:35 | modify | 1696 | 0.01 | 1.48747 | 1.54744 | 1.48477 | ||
8231 | 2009.12.07 09:20 | sell limit | 1697 | 0.02 | 1.48882 | 1.54494 | 1.48612 | ||
8232 | 2009.12.07 09:20 | t/p | 1696 | 0.01 | 1.48477 | 1.54744 | 1.48477 | 2.70 | 1142.15 |
8233 | 2009.12.07 09:20 | delete | 1697 | 0.02 | 1.48882 | 1.54494 | 1.48612 | ||
8234 | 2009.12.07 11:05 | buy | 1698 | 0.01 | 1.48066 | 1.42066 | 1.48346 | ||
8235 | 2009.12.07 11:05 | modify | 1698 | 0.01 | 1.48066 | 1.42065 | 1.48346 | ||
8236 | 2009.12.07 11:45 | buy limit | 1699 | 0.02 | 1.47926 | 1.42188 | 1.48206 | ||
8237 | 2009.12.07 12:54 | buy | 1699 | 0.02 | 1.47926 | 1.42188 | 1.48206 | ||
8238 | 2009.12.07 12:54 | modify | 1698 | 0.01 | 1.48066 | 1.41925 | 1.48346 | ||
8239 | 2009.12.07 12:54 | modify | 1699 | 0.02 | 1.47926 | 1.41925 | 1.48206 | ||
8240 | 2009.12.07 12:54 | modify | 1698 | 0.01 | 1.48066 | 1.41925 | 1.48206 | ||
8241 | 2009.12.07 13:50 | buy limit | 1700 | 0.02 | 1.47786 | 1.42044 | 1.48066 | ||
8242 | 2009.12.07 15:51 | t/p | 1698 | 0.01 | 1.48206 | 1.41925 | 1.48206 | 1.40 | 1143.55 |
8243 | 2009.12.07 15:51 | t/p | 1699 | 0.02 | 1.48206 | 1.41925 | 1.48206 | 5.60 | 1149.15 |
8244 | 2009.12.07 15:51 | delete | 1700 | 0.02 | 1.47786 | 1.42044 | 1.48066 | ||
8245 | 2009.12.07 17:57 | sell | 1701 | 0.01 | 1.48140 | 1.54140 | 1.47860 | ||
8246 | 2009.12.07 17:57 | modify | 1701 | 0.01 | 1.48140 | 1.54137 | 1.47860 | ||
8247 | 2009.12.07 18:29 | close at stop | 1701 | 0.01 | 1.48073 | 1.54137 | 1.47860 | 0.67 | 1149.82 |