Op | Time | Type | Ticket | Lots | Price | SL / TP | Profit | Balance |
1 | 2009.11.12 10:33 | sell | 1 | 0.20 | 1.4980 | 1.5180 / 1.4973 | | |
2 | 2009.11.12 10:35 | close | 1 | 0.20 | 1.4977 | 1.5180 / 1.4973 | 6.00 | 1006.00 |
3 | 2009.11.12 10:38 | buy | 2 | 0.20 | 1.4972 | 1.4772 / 1.4979 | | |
4 | 2009.11.12 10:40 | t/p | 2 | 0.20 | 1.4979 | 1.4772 / 1.4979 | 14.00 | 1020.00 |
5 | 2009.11.12 10:40 | buy | 3 | 0.20 | 1.4981 | 1.4781 / 1.4988 | | |
6 | 2009.11.12 10:43 | close | 3 | 0.20 | 1.4982 | 1.4781 / 1.4988 | 2.00 | 1022.00 |
7 | 2009.11.12 10:45 | sell | 4 | 0.20 | 1.4982 | 1.5182 / 1.4975 | | |
8 | 2009.11.12 10:47 | t/p | 4 | 0.20 | 1.4975 | 1.5182 / 1.4975 | 14.00 | 1036.00 |
9 | 2009.11.12 10:48 | buy | 5 | 0.20 | 1.4975 | 1.4775 / 1.4982 | | |
10 | 2009.11.12 10:50 | close | 5 | 0.20 | 1.4975 | 1.4775 / 1.4982 | 0.00 | 1036.00 |
11 | 2009.11.12 10:54 | sell | 6 | 0.20 | 1.4967 | 1.5167 / 1.4960 | | |
12 | 2009.11.12 10:56 | close | 6 | 0.20 | 1.4967 | 1.5167 / 1.4960 | 0.00 | 1036.00 |
13 | 2009.11.12 10:59 | buy | 7 | 0.20 | 1.4966 | 1.4766 / 1.4973 | | |
14 | 2009.11.12 11:01 | close | 7 | 0.20 | 1.4967 | 1.4766 / 1.4973 | 2.00 | 1038.00 |
15 | 2009.11.12 11:04 | sell | 8 | 0.20 | 1.4956 | 1.5156 / 1.4949 | | |
16 | 2009.11.12 11:04 | t/p | 8 | 0.20 | 1.4949 | 1.5156 / 1.4949 | 14.00 | 1052.00 |
17 | 2009.11.12 11:06 | sell | 9 | 0.20 | 1.4951 | 1.5151 / 1.4944 | | |
18 | 2009.11.12 11:06 | t/p | 9 | 0.20 | 1.4944 | 1.5151 / 1.4944 | 14.00 | 1066.00 |
19 | 2009.11.12 11:09 | buy | 10 | 0.20 | 1.4945 | 1.4745 / 1.4952 | | |
20 | 2009.11.12 11:11 | close | 10 | 0.20 | 1.4948 | 1.4745 / 1.4952 | 6.00 | 1072.00 |
21 | 2009.11.12 11:14 | buy | 11 | 0.20 | 1.4944 | 1.4744 / 1.4951 | | |
22 | 2009.11.12 11:16 | close | 11 | 0.20 | 1.4933 | 1.4744 / 1.4951 | -22.00 | 1050.00 |
23 | 2009.11.12 11:19 | sell | 12 | 0.20 | 1.4932 | 1.5132 / 1.4925 | | |
24 | 2009.11.12 11:21 | close | 12 | 0.20 | 1.4929 | 1.5132 / 1.4925 | 6.00 | 1056.00 |
25 | 2009.11.12 11:24 | buy | 13 | 0.20 | 1.4933 | 1.4733 / 1.4940 | | |
26 | 2009.11.12 11:25 | t/p | 13 | 0.20 | 1.4940 | 1.4733 / 1.4940 | 14.00 | 1070.00 |
27 | 2009.11.12 11:26 | buy | 14 | 0.20 | 1.4941 | 1.4741 / 1.4948 | | |
28 | 2009.11.12 11:29 | close | 14 | 0.20 | 1.4940 | 1.4741 / 1.4948 | -2.00 | 1068.00 |
29 | 2009.11.12 11:32 | sell | 15 | 0.20 | 1.4936 | 1.5136 / 1.4929 | | |
30 | 2009.11.12 11:34 | close | 15 | 0.20 | 1.4937 | 1.5136 / 1.4929 | -2.00 | 1066.00 |
31 | 2009.11.12 11:37 | buy | 16 | 0.20 | 1.4938 | 1.4738 / 1.4945 | | |
32 | 2009.11.12 11:40 | close | 16 | 0.20 | 1.4946 | 1.4738 / 1.4945 | 16.00 | 1082.00 |
33 | 2009.11.12 11:42 | sell | 17 | 0.20 | 1.4945 | 1.5145 / 1.4938 | | |
34 | 2009.11.12 11:45 | close | 17 | 0.20 | 1.4945 | 1.5145 / 1.4938 | 0.00 | 1082.00 |
35 | 2009.11.12 11:47 | buy | 18 | 0.20 | 1.4948 | 1.4748 / 1.4955 | | |
36 | 2009.11.12 11:50 | close | 18 | 0.20 | 1.4948 | 1.4748 / 1.4955 | 0.00 | 1082.00 |
37 | 2009.11.12 11:54 | buy | 19 | 0.20 | 1.4947 | 1.4747 / 1.4954 | | |
38 | 2009.11.12 11:56 | close | 19 | 0.20 | 1.4943 | 1.4747 / 1.4954 | -8.00 | 1074.00 |
39 | 2009.11.12 11:59 | buy | 20 | 0.20 | 1.4938 | 1.4738 / 1.4945 | | |
40 | 2009.11.12 12:01 | close | 20 | 0.20 | 1.4941 | 1.4738 / 1.4945 | 6.00 | 1080.00 |
41 | 2009.11.12 12:04 | buy | 21 | 0.20 | 1.4944 | 1.4744 / 1.4951 | | |
42 | 2009.11.12 12:06 | close | 21 | 0.20 | 1.4950 | 1.4744 / 1.4951 | 12.00 | 1092.00 |
43 | 2009.11.12 12:09 | sell | 22 | 0.20 | 1.4944 | 1.5144 / 1.4937 | | |
44 | 2009.11.12 12:11 | close | 22 | 0.20 | 1.4949 | 1.5144 / 1.4937 | -10.00 | 1082.00 |
45 | 2009.11.12 12:14 | buy | 23 | 0.20 | 1.4951 | 1.4751 / 1.4958 | | |
46 | 2009.11.12 12:16 | close | 23 | 0.20 | 1.4950 | 1.4751 / 1.4958 | -2.00 | 1080.00 |
47 | 2009.11.12 12:19 | buy | 24 | 0.20 | 1.4951 | 1.4751 / 1.4958 | | |
48 | 2009.11.12 12:22 | close | 24 | 0.20 | 1.4950 | 1.4751 / 1.4958 | -2.00 | 1078.00 |
49 | 2009.11.12 12:24 | buy | 25 | 0.20 | 1.4958 | 1.4758 / 1.4965 | | |
50 | 2009.11.12 12:27 | close | 25 | 0.20 | 1.4961 | 1.4758 / 1.4965 | 6.00 | 1084.00 |
51 | 2009.11.12 12:29 | buy | 26 | 0.20 | 1.4955 | 1.4755 / 1.4962 | | |
52 | 2009.11.12 12:32 | close | 26 | 0.20 | 1.4959 | 1.4755 / 1.4962 | 8.00 | 1092.00 |
53 | 2009.11.12 12:35 | sell | 27 | 0.20 | 1.4955 | 1.5155 / 1.4948 | | |
54 | 2009.11.12 12:37 | close | 27 | 0.20 | 1.4951 | 1.5155 / 1.4948 | 8.00 | 1100.00 |
55 | 2009.11.12 12:40 | sell | 28 | 0.20 | 1.4947 | 1.5147 / 1.4940 | | |
56 | 2009.11.12 12:42 | close | 28 | 0.20 | 1.4949 | 1.5147 / 1.4940 | -4.00 | 1096.00 |
57 | 2009.11.12 12:45 | sell | 29 | 0.20 | 1.4950 | 1.5150 / 1.4943 | | |
58 | 2009.11.12 12:47 | close | 29 | 0.20 | 1.4948 | 1.5150 / 1.4943 | 4.00 | 1100.00 |
59 | 2009.11.12 12:50 | buy | 30 | 0.20 | 1.4951 | 1.4751 / 1.4958 | | |
60 | 2009.11.12 12:53 | close | 30 | 0.20 | 1.4950 | 1.4751 / 1.4958 | -2.00 | 1098.00 |
61 | 2009.11.12 12:55 | buy | 31 | 0.20 | 1.4949 | 1.4749 / 1.4956 | | |
62 | 2009.11.12 12:58 | close | 31 | 0.20 | 1.4953 | 1.4749 / 1.4956 | 8.00 | 1106.00 |
63 | 2009.11.12 13:00 | sell | 32 | 0.20 | 1.4954 | 1.5154 / 1.4947 | | |
64 | 2009.11.12 13:03 | close | 32 | 0.20 | 1.4956 | 1.5154 / 1.4947 | -4.00 | 1102.00 |
65 | 2009.11.12 13:06 | sell | 33 | 0.20 | 1.4956 | 1.5156 / 1.4949 | | |
66 | 2009.11.12 13:08 | close | 33 | 0.20 | 1.4952 | 1.5156 / 1.4949 | 8.00 | 1110.00 |
67 | 2009.11.12 13:12 | buy | 34 | 0.20 | 1.4953 | 1.4753 / 1.4960 | | |
68 | 2009.11.12 13:14 | close | 34 | 0.20 | 1.4950 | 1.4753 / 1.4960 | -6.00 | 1104.00 |
69 | 2009.11.12 13:17 | buy | 35 | 0.20 | 1.4949 | 1.4749 / 1.4956 | | |
70 | 2009.11.12 13:19 | close | 35 | 0.20 | 1.4947 | 1.4749 / 1.4956 | -4.00 | 1100.00 |
71 | 2009.11.12 13:22 | sell | 36 | 0.20 | 1.4948 | 1.5148 / 1.4941 | | |
72 | 2009.11.12 13:25 | close | 36 | 0.20 | 1.4943 | 1.5148 / 1.4941 | 10.00 | 1110.00 |
73 | 2009.11.12 13:28 | buy | 37 | 0.20 | 1.4944 | 1.4744 / 1.4951 | | |
74 | 2009.11.12 13:30 | close | 37 | 0.20 | 1.4946 | 1.4744 / 1.4951 | 4.00 | 1114.00 |
75 | 2009.11.12 13:33 | sell | 38 | 0.20 | 1.4945 | 1.5145 / 1.4938 | | |
76 | 2009.11.12 13:35 | close | 38 | 0.20 | 1.4941 | 1.5145 / 1.4938 | 8.00 | 1122.00 |
77 | 2009.11.12 13:38 | buy | 39 | 0.20 | 1.4942 | 1.4742 / 1.4949 | | |
78 | 2009.11.12 13:40 | close | 39 | 0.20 | 1.4941 | 1.4742 / 1.4949 | -2.00 | 1120.00 |
79 | 2009.11.12 13:43 | buy | 40 | 0.20 | 1.4936 | 1.4736 / 1.4943 | | |
80 | 2009.11.12 13:46 | close | 40 | 0.20 | 1.4943 | 1.4736 / 1.4943 | 14.00 | 1134.00 |
81 | 2009.11.12 13:48 | sell | 41 | 0.20 | 1.4942 | 1.5142 / 1.4935 | | |
82 | 2009.11.12 13:51 | close | 41 | 0.20 | 1.4939 | 1.5142 / 1.4935 | 6.00 | 1140.00 |
83 | 2009.11.12 13:55 | buy | 42 | 0.20 | 1.4943 | 1.4743 / 1.4950 | | |
84 | 2009.11.12 13:57 | close | 42 | 0.20 | 1.4947 | 1.4743 / 1.4950 | 8.00 | 1148.00 |
85 | 2009.11.12 14:00 | buy | 43 | 0.20 | 1.4945 | 1.4745 / 1.4952 | | |
86 | 2009.11.12 14:02 | close | 43 | 0.20 | 1.4951 | 1.4745 / 1.4952 | 12.00 | 1160.00 |
87 | 2009.11.12 14:05 | sell | 44 | 0.20 | 1.4953 | 1.5153 / 1.4946 | | |
88 | 2009.11.12 14:07 | close | 44 | 0.20 | 1.4948 | 1.5153 / 1.4946 | 10.00 | 1170.00 |
89 | 2009.11.12 14:10 | sell | 45 | 0.20 | 1.4946 | 1.5146 / 1.4939 | | |
90 | 2009.11.12 14:13 | close | 45 | 0.20 | 1.4943 | 1.5146 / 1.4939 | 6.00 | 1176.00 |
91 | 2009.11.12 14:16 | sell | 46 | 0.20 | 1.4943 | 1.5143 / 1.4936 | | |
92 | 2009.11.12 14:18 | close | 46 | 0.20 | 1.4936 | 1.5143 / 1.4936 | 14.00 | 1190.00 |
93 | 2009.11.12 14:21 | sell | 47 | 0.30 | 1.4935 | 1.5135 / 1.4928 | | |
94 | 2009.11.12 14:21 | t/p | 47 | 0.30 | 1.4928 | 1.5135 / 1.4928 | 21.00 | 1211.00 |
95 | 2009.11.12 14:23 | buy | 48 | 0.30 | 1.4926 | 1.4726 / 1.4933 | | |
96 | 2009.11.12 14:26 | close | 48 | 0.30 | 1.4923 | 1.4726 / 1.4933 | -9.00 | 1202.00 |
97 | 2009.11.12 14:28 | buy | 49 | 0.30 | 1.4925 | 1.4725 / 1.4932 | | |
98 | 2009.11.12 14:31 | close | 49 | 0.30 | 1.4913 | 1.4725 / 1.4932 | -36.00 | 1166.00 |
99 | 2009.11.12 14:33 | buy | 50 | 0.20 | 1.4918 | 1.4718 / 1.4925 | | |
100 | 2009.11.12 14:36 | close | 50 | 0.20 | 1.4916 | 1.4718 / 1.4925 | -4.00 | 1162.00 |
101 | 2009.11.12 14:39 | sell | 51 | 0.20 | 1.4907 | 1.5107 / 1.4900 | | |
102 | 2009.11.12 14:41 | close | 51 | 0.20 | 1.4912 | 1.5107 / 1.4900 | -10.00 | 1152.00 |
103 | 2009.11.12 14:44 | buy | 52 | 0.20 | 1.4914 | 1.4714 / 1.4921 | | |
104 | 2009.11.12 14:46 | close | 52 | 0.20 | 1.4913 | 1.4714 / 1.4921 | -2.00 | 1150.00 |
105 | 2009.11.12 14:49 | buy | 53 | 0.20 | 1.4915 | 1.4715 / 1.4922 | | |
106 | 2009.11.12 14:51 | t/p | 53 | 0.20 | 1.4922 | 1.4715 / 1.4922 | 14.00 | 1164.00 |
107 | 2009.11.12 14:51 | buy | 54 | 0.20 | 1.4922 | 1.4722 / 1.4929 | | |
108 | 2009.11.12 14:54 | close | 54 | 0.20 | 1.4925 | 1.4722 / 1.4929 | 6.00 | 1170.00 |
109 | 2009.11.12 14:58 | sell | 55 | 0.20 | 1.4922 | 1.5122 / 1.4915 | | |
110 | 2009.11.12 15:00 | close | 55 | 0.20 | 1.4918 | 1.5122 / 1.4915 | 8.00 | 1178.00 |
111 | 2009.11.12 15:03 | buy | 56 | 0.30 | 1.4920 | 1.4720 / 1.4927 | | |
112 | 2009.11.12 15:05 | close | 56 | 0.30 | 1.4921 | 1.4720 / 1.4927 | 3.00 | 1181.00 |
113 | 2009.11.12 15:08 | buy | 57 | 0.30 | 1.4921 | 1.4721 / 1.4928 | | |
114 | 2009.11.12 15:10 | close | 57 | 0.30 | 1.4924 | 1.4721 / 1.4928 | 9.00 | 1190.00 |
115 | 2009.11.12 15:14 | sell | 58 | 0.30 | 1.4922 | 1.5122 / 1.4915 | | |
116 | 2009.11.12 15:16 | close | 58 | 0.30 | 1.4926 | 1.5122 / 1.4915 | -12.00 | 1178.00 |
117 | 2009.11.12 15:19 | buy | 59 | 0.30 | 1.4927 | 1.4727 / 1.4934 | | |
118 | 2009.11.12 15:21 | close | 59 | 0.30 | 1.4928 | 1.4727 / 1.4934 | 3.00 | 1181.00 |
119 | 2009.11.12 15:24 | sell | 60 | 0.30 | 1.4926 | 1.5126 / 1.4919 | | |
120 | 2009.11.12 15:26 | close | 60 | 0.30 | 1.4924 | 1.5126 / 1.4919 | 6.00 | 1187.00 |
121 | 2009.11.12 15:29 | buy | 61 | 0.30 | 1.4929 | 1.4729 / 1.4936 | | |
122 | 2009.11.12 15:32 | close | 61 | 0.30 | 1.4925 | 1.4729 / 1.4936 | -12.00 | 1175.00 |
123 | 2009.11.12 15:34 | sell | 62 | 0.20 | 1.4926 | 1.5126 / 1.4919 | | |
124 | 2009.11.12 15:37 | close | 62 | 0.20 | 1.4924 | 1.5126 / 1.4919 | 4.00 | 1179.00 |
125 | 2009.11.12 15:39 | buy | 63 | 0.30 | 1.4926 | 1.4726 / 1.4933 | | |
126 | 2009.11.12 15:40 | t/p | 63 | 0.30 | 1.4933 | 1.4726 / 1.4933 | 21.00 | 1200.00 |
127 | 2009.11.12 15:42 | buy | 64 | 0.30 | 1.4934 | 1.4734 / 1.4941 | | |
128 | 2009.11.12 15:44 | close | 64 | 0.30 | 1.4936 | 1.4734 / 1.4941 | 6.00 | 1206.00 |
129 | 2009.11.12 15:47 | sell | 65 | 0.30 | 1.4938 | 1.5138 / 1.4931 | | |
130 | 2009.11.12 15:49 | close | 65 | 0.30 | 1.4933 | 1.5138 / 1.4931 | 15.00 | 1221.00 |
131 | 2009.11.12 15:52 | buy | 66 | 0.30 | 1.4931 | 1.4731 / 1.4938 | | |
132 | 2009.11.12 15:55 | close | 66 | 0.30 | 1.4933 | 1.4731 / 1.4938 | 6.00 | 1227.00 |
133 | 2009.11.12 15:58 | sell | 67 | 0.30 | 1.4932 | 1.5132 / 1.4925 | | |
134 | 2009.11.12 16:00 | close | 67 | 0.30 | 1.4930 | 1.5132 / 1.4925 | 6.00 | 1233.00 |
135 | 2009.11.12 16:03 | buy | 68 | 0.30 | 1.4933 | 1.4733 / 1.4940 | | |
136 | 2009.11.12 16:04 | t/p | 68 | 0.30 | 1.4940 | 1.4733 / 1.4940 | 21.00 | 1254.00 |
137 | 2009.11.12 16:05 | buy | 69 | 0.30 | 1.4939 | 1.4739 / 1.4946 | | |
138 | 2009.11.12 16:08 | close | 69 | 0.30 | 1.4941 | 1.4739 / 1.4946 | 6.00 | 1260.00 |
139 | 2009.11.12 16:10 | sell | 70 | 0.30 | 1.4936 | 1.5136 / 1.4929 | | |
140 | 2009.11.12 16:13 | close | 70 | 0.30 | 1.4929 | 1.5136 / 1.4929 | 21.00 | 1281.00 |
141 | 2009.11.12 16:15 | sell | 71 | 0.30 | 1.4933 | 1.5133 / 1.4926 | | |
142 | 2009.11.12 16:18 | close | 71 | 0.30 | 1.4934 | 1.5133 / 1.4926 | -3.00 | 1278.00 |
143 | 2009.11.12 16:20 | buy | 72 | 0.30 | 1.4926 | 1.4726 / 1.4933 | | |
144 | 2009.11.12 16:23 | close | 72 | 0.30 | 1.4932 | 1.4726 / 1.4933 | 18.00 | 1296.00 |
145 | 2009.11.12 16:25 | sell | 73 | 0.30 | 1.4927 | 1.5127 / 1.4920 | | |
146 | 2009.11.12 16:26 | t/p | 73 | 0.30 | 1.4920 | 1.5127 / 1.4920 | 21.00 | 1317.00 |
147 | 2009.11.12 16:28 | buy | 74 | 0.30 | 1.4921 | 1.4721 / 1.4928 | | |
148 | 2009.11.12 16:30 | t/p | 74 | 0.30 | 1.4928 | 1.4721 / 1.4928 | 21.00 | 1338.00 |
149 | 2009.11.12 16:31 | buy | 75 | 0.30 | 1.4930 | 1.4730 / 1.4937 | | |
150 | 2009.11.12 16:33 | close | 75 | 0.30 | 1.4927 | 1.4730 / 1.4937 | -9.00 | 1329.00 |
151 | 2009.11.12 16:36 | sell | 76 | 0.30 | 1.4924 | 1.5124 / 1.4917 | | |
152 | 2009.11.12 16:37 | t/p | 76 | 0.30 | 1.4917 | 1.5124 / 1.4917 | 21.00 | 1350.00 |
153 | 2009.11.12 16:38 | sell | 77 | 0.30 | 1.4911 | 1.5111 / 1.4904 | | |
154 | 2009.11.12 16:41 | close | 77 | 0.30 | 1.4908 | 1.5111 / 1.4904 | 9.00 | 1359.00 |
155 | 2009.11.12 16:43 | buy | 78 | 0.30 | 1.4916 | 1.4716 / 1.4923 | | |
156 | 2009.11.12 16:46 | close | 78 | 0.30 | 1.4910 | 1.4716 / 1.4923 | -18.00 | 1341.00 |
157 | 2009.11.12 16:49 | buy | 79 | 0.30 | 1.4920 | 1.4720 / 1.4927 | | |
158 | 2009.11.12 16:51 | close | 79 | 0.30 | 1.4922 | 1.4720 / 1.4927 | 6.00 | 1347.00 |
159 | 2009.11.12 16:55 | buy | 80 | 0.30 | 1.4925 | 1.4725 / 1.4932 | | |
160 | 2009.11.12 16:56 | t/p | 80 | 0.30 | 1.4932 | 1.4725 / 1.4932 | 21.00 | 1368.00 |
161 | 2009.11.12 16:57 | buy | 81 | 0.30 | 1.4933 | 1.4733 / 1.4940 | | |
162 | 2009.11.12 17:00 | close | 81 | 0.30 | 1.4934 | 1.4733 / 1.4940 | 3.00 | 1371.00 |
163 | 2009.11.12 17:02 | sell | 82 | 0.30 | 1.4935 | 1.5135 / 1.4928 | | |
164 | 2009.11.12 17:04 | t/p | 82 | 0.30 | 1.4928 | 1.5135 / 1.4928 | 21.00 | 1392.00 |
165 | 2009.11.12 17:05 | sell | 83 | 0.30 | 1.4924 | 1.5124 / 1.4917 | | |
166 | 2009.11.12 17:05 | t/p | 83 | 0.30 | 1.4917 | 1.5124 / 1.4917 | 21.00 | 1413.00 |
167 | 2009.11.12 17:07 | sell | 84 | 0.30 | 1.4911 | 1.5111 / 1.4904 | | |
168 | 2009.11.12 17:08 | t/p | 84 | 0.30 | 1.4904 | 1.5111 / 1.4904 | 21.00 | 1434.00 |
169 | 2009.11.12 17:11 | sell | 85 | 0.30 | 1.4897 | 1.5097 / 1.4890 | | |
170 | 2009.11.12 17:11 | t/p | 85 | 0.30 | 1.4890 | 1.5097 / 1.4890 | 21.00 | 1455.00 |
171 | 2009.11.12 17:13 | sell | 86 | 0.30 | 1.4893 | 1.5093 / 1.4886 | | |
172 | 2009.11.12 17:14 | t/p | 86 | 0.30 | 1.4886 | 1.5093 / 1.4886 | 21.00 | 1476.00 |
173 | 2009.11.12 17:16 | buy | 87 | 0.30 | 1.4890 | 1.4690 / 1.4897 | | |
174 | 2009.11.12 17:18 | close | 87 | 0.30 | 1.4887 | 1.4690 / 1.4897 | -9.00 | 1467.00 |
175 | 2009.11.12 17:21 | sell | 88 | 0.30 | 1.4871 | 1.5071 / 1.4864 | | |
176 | 2009.11.12 17:23 | close | 88 | 0.30 | 1.4878 | 1.5071 / 1.4864 | -21.00 | 1446.00 |
177 | 2009.11.12 17:27 | buy | 89 | 0.30 | 1.4881 | 1.4681 / 1.4888 | | |
178 | 2009.11.12 17:29 | close | 89 | 0.30 | 1.4888 | 1.4681 / 1.4888 | 21.00 | 1467.00 |
179 | 2009.11.12 17:32 | sell | 90 | 0.30 | 1.4876 | 1.5076 / 1.4869 | | |
180 | 2009.11.12 17:34 | close | 90 | 0.30 | 1.4877 | 1.5076 / 1.4869 | -3.00 | 1464.00 |
181 | 2009.11.12 17:37 | buy | 91 | 0.30 | 1.4881 | 1.4681 / 1.4888 | | |
182 | 2009.11.12 17:39 | close | 91 | 0.30 | 1.4885 | 1.4681 / 1.4888 | 12.00 | 1476.00 |
183 | 2009.11.12 17:42 | buy | 92 | 0.30 | 1.4872 | 1.4672 / 1.4879 | | |
184 | 2009.11.12 17:44 | t/p | 92 | 0.30 | 1.4879 | 1.4672 / 1.4879 | 21.00 | 1497.00 |
185 | 2009.11.12 17:45 | buy | 93 | 0.30 | 1.4882 | 1.4682 / 1.4889 | | |
186 | 2009.11.12 17:47 | close | 93 | 0.30 | 1.4883 | 1.4682 / 1.4889 | 3.00 | 1500.00 |
187 | 2009.11.12 17:50 | sell | 94 | 0.30 | 1.4880 | 1.5080 / 1.4873 | | |
188 | 2009.11.12 17:52 | close | 94 | 0.30 | 1.4886 | 1.5080 / 1.4873 | -18.00 | 1482.00 |
189 | 2009.11.12 17:55 | sell | 95 | 0.30 | 1.4891 | 1.5091 / 1.4884 | | |
190 | 2009.11.12 17:57 | close | 95 | 0.30 | 1.4885 | 1.5091 / 1.4884 | 18.00 | 1500.00 |
191 | 2009.11.12 18:00 | buy | 96 | 0.30 | 1.4886 | 1.4686 / 1.4893 | | |
192 | 2009.11.12 18:02 | close | 96 | 0.30 | 1.4880 | 1.4686 / 1.4893 | -18.00 | 1482.00 |
193 | 2009.11.12 18:06 | sell | 97 | 0.30 | 1.4878 | 1.5078 / 1.4871 | | |
194 | 2009.11.12 18:07 | t/p | 97 | 0.30 | 1.4871 | 1.5078 / 1.4871 | 21.00 | 1503.00 |
195 | 2009.11.12 18:08 | sell | 98 | 0.30 | 1.4869 | 1.5069 / 1.4862 | | |
196 | 2009.11.12 18:11 | close | 98 | 0.30 | 1.4868 | 1.5069 / 1.4862 | 3.00 | 1506.00 |
197 | 2009.11.12 18:13 | sell | 99 | 0.30 | 1.4866 | 1.5066 / 1.4859 | | |
198 | 2009.11.12 18:14 | t/p | 99 | 0.30 | 1.4859 | 1.5066 / 1.4859 | 21.00 | 1527.00 |
199 | 2009.11.12 18:16 | buy | 100 | 0.30 | 1.4861 | 1.4661 / 1.4868 | | |
200 | 2009.11.12 18:18 | close | 100 | 0.30 | 1.4861 | 1.4661 / 1.4868 | 0.00 | 1527.00 |
201 | 2009.11.12 18:21 | sell | 101 | 0.30 | 1.4865 | 1.5065 / 1.4858 | | |
202 | 2009.11.12 18:23 | close | 101 | 0.30 | 1.4862 | 1.5065 / 1.4858 | 9.00 | 1536.00 |
203 | 2009.11.12 18:26 | sell | 102 | 0.30 | 1.4865 | 1.5065 / 1.4858 | | |
204 | 2009.11.12 18:29 | close | 102 | 0.30 | 1.4861 | 1.5065 / 1.4858 | 12.00 | 1548.00 |
205 | 2009.11.12 18:31 | sell | 103 | 0.30 | 1.4857 | 1.5057 / 1.4850 | | |
206 | 2009.11.12 18:34 | close | 103 | 0.30 | 1.4856 | 1.5057 / 1.4850 | 3.00 | 1551.00 |
207 | 2009.11.12 18:36 | sell | 104 | 0.30 | 1.4860 | 1.5060 / 1.4853 | | |
208 | 2009.11.12 18:39 | close | 104 | 0.30 | 1.4855 | 1.5060 / 1.4853 | 15.00 | 1566.00 |
209 | 2009.11.12 18:41 | sell | 105 | 0.30 | 1.4860 | 1.5060 / 1.4853 | | |
210 | 2009.11.12 18:44 | close | 105 | 0.30 | 1.4858 | 1.5060 / 1.4853 | 6.00 | 1572.00 |
211 | 2009.11.12 18:46 | buy | 106 | 0.30 | 1.4867 | 1.4667 / 1.4874 | | |
212 | 2009.11.12 18:49 | close | 106 | 0.30 | 1.4863 | 1.4667 / 1.4874 | -12.00 | 1560.00 |
213 | 2009.11.12 18:52 | buy | 107 | 0.30 | 1.4864 | 1.4664 / 1.4871 | | |
214 | 2009.11.12 18:54 | close | 107 | 0.30 | 1.4870 | 1.4664 / 1.4871 | 18.00 | 1578.00 |
215 | 2009.11.12 18:57 | buy | 108 | 0.30 | 1.4866 | 1.4666 / 1.4873 | | |
216 | 2009.11.12 18:59 | close | 108 | 0.30 | 1.4862 | 1.4666 / 1.4873 | -12.00 | 1566.00 |
217 | 2009.11.12 19:02 | sell | 109 | 0.30 | 1.4865 | 1.5065 / 1.4858 | | |
218 | 2009.11.12 19:04 | close | 109 | 0.30 | 1.4869 | 1.5065 / 1.4858 | -12.00 | 1554.00 |
219 | 2009.11.12 19:07 | sell | 110 | 0.30 | 1.4865 | 1.5065 / 1.4858 | | |
220 | 2009.11.12 19:09 | close | 110 | 0.30 | 1.4862 | 1.5065 / 1.4858 | 9.00 | 1563.00 |
221 | 2009.11.12 19:13 | sell | 111 | 0.30 | 1.4865 | 1.5065 / 1.4858 | | |
222 | 2009.11.12 19:15 | close | 111 | 0.30 | 1.4865 | 1.5065 / 1.4858 | 0.00 | 1563.00 |
223 | 2009.11.12 19:18 | buy | 112 | 0.30 | 1.4872 | 1.4672 / 1.4879 | | |
224 | 2009.11.12 19:20 | close | 112 | 0.30 | 1.4877 | 1.4672 / 1.4879 | 15.00 | 1578.00 |
225 | 2009.11.12 19:24 | sell | 113 | 0.30 | 1.4873 | 1.5073 / 1.4866 | | |
226 | 2009.11.12 19:26 | close | 113 | 0.30 | 1.4872 | 1.5073 / 1.4866 | 3.00 | 1581.00 |
227 | 2009.11.12 19:30 | sell | 114 | 0.30 | 1.4872 | 1.5072 / 1.4865 | | |
228 | 2009.11.12 19:32 | close | 114 | 0.30 | 1.4866 | 1.5072 / 1.4865 | 18.00 | 1599.00 |
229 | 2009.11.12 19:35 | buy | 115 | 0.30 | 1.4860 | 1.4660 / 1.4867 | | |
230 | 2009.11.12 19:37 | close | 115 | 0.30 | 1.4867 | 1.4660 / 1.4867 | 21.00 | 1620.00 |
231 | 2009.11.12 19:40 | buy | 116 | 0.30 | 1.4862 | 1.4662 / 1.4869 | | |
232 | 2009.11.12 19:43 | close | 116 | 0.30 | 1.4866 | 1.4662 / 1.4869 | 12.00 | 1632.00 |
233 | 2009.11.12 19:45 | sell | 117 | 0.30 | 1.4867 | 1.5067 / 1.4860 | | |
234 | 2009.11.12 19:48 | close | 117 | 0.30 | 1.4864 | 1.5067 / 1.4860 | 9.00 | 1641.00 |
235 | 2009.11.12 19:50 | buy | 118 | 0.30 | 1.4868 | 1.4668 / 1.4875 | | |
236 | 2009.11.12 19:53 | close | 118 | 0.30 | 1.4874 | 1.4668 / 1.4875 | 18.00 | 1659.00 |
237 | 2009.11.12 19:55 | buy | 119 | 0.30 | 1.4870 | 1.4670 / 1.4877 | | |
238 | 2009.11.12 19:58 | close | 119 | 0.30 | 1.4867 | 1.4670 / 1.4877 | -9.00 | 1650.00 |
239 | 2009.11.12 20:02 | sell | 120 | 0.30 | 1.4867 | 1.5067 / 1.4860 | | |
240 | 2009.11.12 20:04 | close | 120 | 0.30 | 1.4861 | 1.5067 / 1.4860 | 18.00 | 1668.00 |
241 | 2009.11.12 20:07 | buy | 121 | 0.30 | 1.4863 | 1.4663 / 1.4870 | | |
242 | 2009.11.12 20:09 | close | 121 | 0.30 | 1.4858 | 1.4663 / 1.4870 | -15.00 | 1653.00 |
243 | 2009.11.12 20:12 | buy | 122 | 0.30 | 1.4856 | 1.4656 / 1.4863 | | |
244 | 2009.11.12 20:14 | close | 122 | 0.30 | 1.4857 | 1.4656 / 1.4863 | 3.00 | 1656.00 |
245 | 2009.11.12 20:17 | buy | 123 | 0.30 | 1.4862 | 1.4662 / 1.4869 | | |
246 | 2009.11.12 20:19 | t/p | 123 | 0.30 | 1.4869 | 1.4662 / 1.4869 | 21.00 | 1677.00 |
247 | 2009.11.12 20:20 | buy | 124 | 0.30 | 1.4870 | 1.4670 / 1.4877 | | |
248 | 2009.11.12 20:22 | close | 124 | 0.30 | 1.4867 | 1.4670 / 1.4877 | -9.00 | 1668.00 |
249 | 2009.11.12 20:25 | sell | 125 | 0.30 | 1.4868 | 1.5068 / 1.4861 | | |
250 | 2009.11.12 20:27 | t/p | 125 | 0.30 | 1.4861 | 1.5068 / 1.4861 | 21.00 | 1689.00 |
251 | 2009.11.12 20:27 | sell | 126 | 0.30 | 1.4863 | 1.5063 / 1.4856 | | |
252 | 2009.11.12 20:30 | close | 126 | 0.30 | 1.4863 | 1.5063 / 1.4856 | 0.00 | 1689.00 |
253 | 2009.11.12 20:33 | buy | 127 | 0.30 | 1.4865 | 1.4665 / 1.4872 | | |
254 | 2009.11.12 20:35 | close | 127 | 0.30 | 1.4863 | 1.4665 / 1.4872 | -6.00 | 1683.00 |
255 | 2009.11.12 20:40 | sell | 128 | 0.30 | 1.4859 | 1.5059 / 1.4852 | | |
256 | 2009.11.12 20:42 | close | 128 | 0.30 | 1.4856 | 1.5059 / 1.4852 | 9.00 | 1692.00 |
257 | 2009.11.12 20:46 | buy | 129 | 0.30 | 1.4856 | 1.4656 / 1.4863 | | |
258 | 2009.11.12 20:48 | close | 129 | 0.30 | 1.4864 | 1.4656 / 1.4863 | 24.00 | 1716.00 |
259 | 2009.11.12 20:53 | buy | 130 | 0.30 | 1.4861 | 1.4661 / 1.4868 | | |
260 | 2009.11.12 20:55 | close | 130 | 0.30 | 1.4863 | 1.4661 / 1.4868 | 6.00 | 1722.00 |
261 | 2009.11.12 20:59 | buy | 131 | 0.30 | 1.4863 | 1.4663 / 1.4870 | | |
262 | 2009.11.12 21:01 | close | 131 | 0.30 | 1.4865 | 1.4663 / 1.4870 | 6.00 | 1728.00 |
263 | 2009.11.12 21:04 | sell | 132 | 0.30 | 1.4866 | 1.5066 / 1.4859 | | |
264 | 2009.11.12 21:06 | close | 132 | 0.30 | 1.4866 | 1.5066 / 1.4859 | 0.00 | 1728.00 |
265 | 2009.11.12 21:09 | buy | 133 | 0.30 | 1.4870 | 1.4670 / 1.4877 | | |
266 | 2009.11.12 21:11 | close | 133 | 0.30 | 1.4869 | 1.4670 / 1.4877 | -3.00 | 1725.00 |
267 | 2009.11.12 21:14 | buy | 134 | 0.30 | 1.4871 | 1.4671 / 1.4878 | | |
268 | 2009.11.12 21:16 | close | 134 | 0.30 | 1.4876 | 1.4671 / 1.4878 | 15.00 | 1740.00 |
269 | 2009.11.12 21:19 | buy | 135 | 0.30 | 1.4869 | 1.4669 / 1.4876 | | |
270 | 2009.11.12 21:22 | close | 135 | 0.30 | 1.4865 | 1.4669 / 1.4876 | -12.00 | 1728.00 |
271 | 2009.11.12 21:24 | buy | 136 | 0.30 | 1.4866 | 1.4666 / 1.4873 | | |
272 | 2009.11.12 21:27 | close | 136 | 0.30 | 1.4866 | 1.4666 / 1.4873 | 0.00 | 1728.00 |
273 | 2009.11.12 21:32 | buy | 137 | 0.30 | 1.4865 | 1.4665 / 1.4872 | | |
274 | 2009.11.12 21:34 | close | 137 | 0.30 | 1.4871 | 1.4665 / 1.4872 | 18.00 | 1746.00 |
275 | 2009.11.12 21:37 | buy | 138 | 0.30 | 1.4872 | 1.4672 / 1.4879 | | |
276 | 2009.11.12 21:39 | close | 138 | 0.30 | 1.4872 | 1.4672 / 1.4879 | 0.00 | 1746.00 |
277 | 2009.11.12 21:43 | sell | 139 | 0.30 | 1.4866 | 1.5066 / 1.4859 | | |
278 | 2009.11.12 21:45 | close | 139 | 0.30 | 1.4863 | 1.5066 / 1.4859 | 9.00 | 1755.00 |
279 | 2009.11.12 21:48 | sell | 140 | 0.30 | 1.4865 | 1.5065 / 1.4858 | | |
280 | 2009.11.12 21:50 | close | 140 | 0.30 | 1.4861 | 1.5065 / 1.4858 | 12.00 | 1767.00 |
281 | 2009.11.12 21:53 | buy | 141 | 0.40 | 1.4864 | 1.4664 / 1.4871 | | |
282 | 2009.11.12 21:56 | close | 141 | 0.40 | 1.4864 | 1.4664 / 1.4871 | 0.00 | 1767.00 |
283 | 2009.11.12 21:58 | sell | 142 | 0.40 | 1.4864 | 1.5064 / 1.4857 | | |
284 | 2009.11.12 22:01 | close | 142 | 0.40 | 1.4864 | 1.5064 / 1.4857 | 0.00 | 1767.00 |
285 | 2009.11.12 22:04 | sell | 143 | 0.40 | 1.4864 | 1.5064 / 1.4857 | | |
286 | 2009.11.12 22:05 | t/p | 143 | 0.40 | 1.4857 | 1.5064 / 1.4857 | 28.00 | 1795.00 |
287 | 2009.11.12 22:06 | sell | 144 | 0.40 | 1.4857 | 1.5057 / 1.4850 | | |
288 | 2009.11.12 22:09 | close | 144 | 0.40 | 1.4856 | 1.5057 / 1.4850 | 4.00 | 1799.00 |
289 | 2009.11.12 22:11 | sell | 145 | 0.40 | 1.4854 | 1.5054 / 1.4847 | | |
290 | 2009.11.12 22:14 | close | 145 | 0.40 | 1.4853 | 1.5054 / 1.4847 | 4.00 | 1803.00 |
291 | 2009.11.12 22:17 | buy | 146 | 0.40 | 1.4857 | 1.4657 / 1.4864 | | |
292 | 2009.11.12 22:19 | close | 146 | 0.40 | 1.4859 | 1.4657 / 1.4864 | 8.00 | 1811.00 |
293 | 2009.11.12 22:22 | sell | 147 | 0.40 | 1.4855 | 1.5055 / 1.4848 | | |
294 | 2009.11.12 22:25 | close | 147 | 0.40 | 1.4855 | 1.5055 / 1.4848 | 0.00 | 1811.00 |
295 | 2009.11.12 22:27 | sell | 148 | 0.40 | 1.4856 | 1.5056 / 1.4849 | | |
296 | 2009.11.12 22:28 | t/p | 148 | 0.40 | 1.4849 | 1.5056 / 1.4849 | 28.00 | 1839.00 |
297 | 2009.11.12 22:30 | sell | 149 | 0.40 | 1.4846 | 1.5046 / 1.4839 | | |
298 | 2009.11.12 22:30 | t/p | 149 | 0.40 | 1.4839 | 1.5046 / 1.4839 | 28.00 | 1867.00 |
299 | 2009.11.12 22:33 | buy | 150 | 0.40 | 1.4838 | 1.4638 / 1.4845 | | |
300 | 2009.11.12 22:35 | close | 150 | 0.40 | 1.4846 | 1.4638 / 1.4845 | 32.00 | 1899.00 |
301 | 2009.11.12 22:38 | sell | 151 | 0.40 | 1.4836 | 1.5036 / 1.4829 | | |
302 | 2009.11.12 22:38 | t/p | 151 | 0.40 | 1.4829 | 1.5036 / 1.4829 | 28.00 | 1927.00 |
303 | 2009.11.12 22:40 | sell | 152 | 0.40 | 1.4830 | 1.5030 / 1.4823 | | |
304 | 2009.11.12 22:41 | t/p | 152 | 0.40 | 1.4823 | 1.5030 / 1.4823 | 28.00 | 1955.00 |
305 | 2009.11.12 22:43 | buy | 153 | 0.40 | 1.4826 | 1.4626 / 1.4833 | | |
306 | 2009.11.12 22:44 | t/p | 153 | 0.40 | 1.4833 | 1.4626 / 1.4833 | 28.00 | 1983.00 |
307 | 2009.11.12 22:45 | buy | 154 | 0.40 | 1.4834 | 1.4634 / 1.4841 | | |
308 | 2009.11.12 22:48 | close | 154 | 0.40 | 1.4834 | 1.4634 / 1.4841 | 0.00 | 1983.00 |
309 | 2009.11.12 22:50 | buy | 155 | 0.40 | 1.4837 | 1.4637 / 1.4844 | | |
310 | 2009.11.12 22:53 | close | 155 | 0.40 | 1.4841 | 1.4637 / 1.4844 | 16.00 | 1999.00 |
311 | 2009.11.12 22:57 | buy | 156 | 0.40 | 1.4840 | 1.4640 / 1.4847 | | |
312 | 2009.11.12 22:59 | close | 156 | 0.40 | 1.4841 | 1.4640 / 1.4847 | 4.00 | 2003.00 |
313 | 2009.11.12 23:02 | buy | 157 | 0.40 | 1.4839 | 1.4639 / 1.4846 | | |
314 | 2009.11.12 23:05 | close | 157 | 0.40 | 1.4841 | 1.4639 / 1.4846 | 8.00 | 2011.00 |
315 | 2009.11.12 23:07 | sell | 158 | 0.40 | 1.4840 | 1.5040 / 1.4833 | | |
316 | 2009.11.12 23:10 | close | 158 | 0.40 | 1.4840 | 1.5040 / 1.4833 | 0.00 | 2011.00 |
317 | 2009.11.12 23:12 | buy | 159 | 0.40 | 1.4841 | 1.4641 / 1.4848 | | |
318 | 2009.11.12 23:15 | close | 159 | 0.40 | 1.4842 | 1.4641 / 1.4848 | 4.00 | 2015.00 |
319 | 2009.11.12 23:20 | sell | 160 | 0.40 | 1.4844 | 1.5044 / 1.4837 | | |
320 | 2009.11.12 23:22 | close | 160 | 0.40 | 1.4842 | 1.5044 / 1.4837 | 8.00 | 2023.00 |
321 | 2009.11.12 23:25 | buy | 161 | 0.40 | 1.4839 | 1.4639 / 1.4846 | | |
322 | 2009.11.12 23:28 | close | 161 | 0.40 | 1.4842 | 1.4639 / 1.4846 | 12.00 | 2035.00 |
323 | 2009.11.12 23:30 | buy | 162 | 0.40 | 1.4841 | 1.4641 / 1.4848 | | |
324 | 2009.11.12 23:33 | close | 162 | 0.40 | 1.4844 | 1.4641 / 1.4848 | 12.00 | 2047.00 |
325 | 2009.11.12 23:36 | buy | 163 | 0.40 | 1.4843 | 1.4643 / 1.4850 | | |
326 | 2009.11.12 23:38 | close | 163 | 0.40 | 1.4845 | 1.4643 / 1.4850 | 8.00 | 2055.00 |
327 | 2009.11.12 23:41 | sell | 164 | 0.40 | 1.4844 | 1.5044 / 1.4837 | | |
328 | 2009.11.12 23:44 | close | 164 | 0.40 | 1.4842 | 1.5044 / 1.4837 | 8.00 | 2063.00 |
329 | 2009.11.12 23:46 | buy | 165 | 0.40 | 1.4844 | 1.4644 / 1.4851 | | |
330 | 2009.11.12 23:49 | close | 165 | 0.40 | 1.4847 | 1.4644 / 1.4851 | 12.00 | 2075.00 |
331 | 2009.11.12 23:51 | buy | 166 | 0.40 | 1.4846 | 1.4646 / 1.4853 | | |
332 | 2009.11.12 23:54 | close | 166 | 0.40 | 1.4848 | 1.4646 / 1.4853 | 8.00 | 2083.00 |
333 | 2009.11.12 23:57 | sell | 167 | 0.40 | 1.4847 | 1.5047 / 1.4840 | | |
334 | 2009.11.13 00:00 | close | 167 | 0.40 | 1.4848 | 1.5047 / 1.4840 | -4.00 | 2079.00 |
335 | 2009.11.13 00:02 | sell | 168 | 0.40 | 1.4849 | 1.5049 / 1.4842 | | |
336 | 2009.11.13 00:05 | close | 168 | 0.40 | 1.4842 | 1.5049 / 1.4842 | 28.00 | 2107.00 |
337 | 2009.11.13 00:09 | buy | 169 | 0.40 | 1.4845 | 1.4645 / 1.4852 | | |
338 | 2009.11.13 00:11 | close | 169 | 0.40 | 1.4849 | 1.4645 / 1.4852 | 16.00 | 2123.00 |
339 | 2009.11.13 00:15 | sell | 170 | 0.40 | 1.4845 | 1.5045 / 1.4838 | | |
340 | 2009.11.13 00:17 | close | 170 | 0.40 | 1.4842 | 1.5045 / 1.4838 | 12.00 | 2135.00 |
341 | 2009.11.13 00:20 | buy | 171 | 0.40 | 1.4843 | 1.4643 / 1.4850 | | |
342 | 2009.11.13 00:22 | close | 171 | 0.40 | 1.4843 | 1.4643 / 1.4850 | 0.00 | 2135.00 |
343 | 2009.11.13 00:25 | sell | 172 | 0.40 | 1.4838 | 1.5038 / 1.4831 | | |
344 | 2009.11.13 00:27 | close | 172 | 0.40 | 1.4836 | 1.5038 / 1.4831 | 8.00 | 2143.00 |
345 | 2009.11.13 00:30 | sell | 173 | 0.40 | 1.4837 | 1.5037 / 1.4830 | | |
346 | 2009.11.13 00:33 | close | 173 | 0.40 | 1.4834 | 1.5037 / 1.4830 | 12.00 | 2155.00 |
347 | 2009.11.13 00:35 | sell | 174 | 0.40 | 1.4838 | 1.5038 / 1.4831 | | |
348 | 2009.11.13 00:38 | close | 174 | 0.40 | 1.4837 | 1.5038 / 1.4831 | 4.00 | 2159.00 |
349 | 2009.11.13 00:41 | buy | 175 | 0.40 | 1.4839 | 1.4639 / 1.4846 | | |
350 | 2009.11.13 00:43 | close | 175 | 0.40 | 1.4843 | 1.4639 / 1.4846 | 16.00 | 2175.00 |
351 | 2009.11.13 00:49 | buy | 176 | 0.40 | 1.4845 | 1.4645 / 1.4852 | | |
352 | 2009.11.13 00:51 | close | 176 | 0.40 | 1.4846 | 1.4645 / 1.4852 | 4.00 | 2179.00 |
353 | 2009.11.13 00:54 | buy | 177 | 0.40 | 1.4845 | 1.4645 / 1.4852 | | |
354 | 2009.11.13 00:56 | close | 177 | 0.40 | 1.4845 | 1.4645 / 1.4852 | 0.00 | 2179.00 |
355 | 2009.11.13 00:59 | buy | 178 | 0.40 | 1.4845 | 1.4645 / 1.4852 | | |
356 | 2009.11.13 01:01 | close | 178 | 0.40 | 1.4848 | 1.4645 / 1.4852 | 12.00 | 2191.00 |
357 | 2009.11.13 01:09 | buy | 179 | 0.40 | 1.4848 | 1.4648 / 1.4855 | | |
358 | 2009.11.13 01:11 | close | 179 | 0.40 | 1.4851 | 1.4648 / 1.4855 | 12.00 | 2203.00 |
359 | 2009.11.13 01:17 | buy | 180 | 0.40 | 1.4849 | 1.4649 / 1.4856 | | |
360 | 2009.11.13 01:19 | close | 180 | 0.40 | 1.4851 | 1.4649 / 1.4856 | 8.00 | 2211.00 |
361 | 2009.11.13 01:22 | sell | 181 | 0.40 | 1.4850 | 1.5050 / 1.4843 | | |
362 | 2009.11.13 01:24 | close | 181 | 0.40 | 1.4849 | 1.5050 / 1.4843 | 4.00 | 2215.00 |
363 | 2009.11.13 01:27 | buy | 182 | 0.40 | 1.4850 | 1.4650 / 1.4857 | | |
364 | 2009.11.13 01:30 | close | 182 | 0.40 | 1.4855 | 1.4650 / 1.4857 | 20.00 | 2235.00 |
365 | 2009.11.13 01:32 | sell | 183 | 0.40 | 1.4851 | 1.5051 / 1.4844 | | |
366 | 2009.11.13 01:35 | close | 183 | 0.40 | 1.4852 | 1.5051 / 1.4844 | -4.00 | 2231.00 |
367 | 2009.11.13 01:37 | buy | 184 | 0.40 | 1.4854 | 1.4654 / 1.4861 | | |
368 | 2009.11.13 01:40 | close | 184 | 0.40 | 1.4855 | 1.4654 / 1.4861 | 4.00 | 2235.00 |
369 | 2009.11.13 01:43 | sell | 185 | 0.40 | 1.4854 | 1.5054 / 1.4847 | | |
370 | 2009.11.13 01:45 | close | 185 | 0.40 | 1.4854 | 1.5054 / 1.4847 | 0.00 | 2235.00 |
371 | 2009.11.13 01:49 | buy | 186 | 0.40 | 1.4855 | 1.4655 / 1.4862 | | |
372 | 2009.11.13 01:51 | close | 186 | 0.40 | 1.4853 | 1.4655 / 1.4862 | -8.00 | 2227.00 |
373 | 2009.11.13 01:55 | buy | 187 | 0.40 | 1.4857 | 1.4657 / 1.4864 | | |
374 | 2009.11.13 01:57 | close | 187 | 0.40 | 1.4857 | 1.4657 / 1.4864 | 0.00 | 2227.00 |
375 | 2009.11.13 02:00 | buy | 188 | 0.40 | 1.4856 | 1.4656 / 1.4863 | | |
376 | 2009.11.13 02:03 | close | 188 | 0.40 | 1.4859 | 1.4656 / 1.4863 | 12.00 | 2239.00 |
377 | 2009.11.13 02:05 | buy | 189 | 0.40 | 1.4861 | 1.4661 / 1.4868 | | |
378 | 2009.11.13 02:08 | close | 189 | 0.40 | 1.4864 | 1.4661 / 1.4868 | 12.00 | 2251.00 |
379 | 2009.11.13 02:11 | buy | 190 | 0.40 | 1.4868 | 1.4668 / 1.4875 | | |
380 | 2009.11.13 02:13 | close | 190 | 0.40 | 1.4867 | 1.4668 / 1.4875 | -4.00 | 2247.00 |
381 | 2009.11.13 02:17 | buy | 191 | 0.40 | 1.4865 | 1.4665 / 1.4872 | | |
382 | 2009.11.13 02:19 | close | 191 | 0.40 | 1.4870 | 1.4665 / 1.4872 | 20.00 | 2267.00 |
383 | 2009.11.13 02:22 | sell | 192 | 0.40 | 1.4867 | 1.5067 / 1.4860 | | |
384 | 2009.11.13 02:24 | close | 192 | 0.40 | 1.4864 | 1.5067 / 1.4860 | 12.00 | 2279.00 |
385 | 2009.11.13 02:27 | sell | 193 | 0.40 | 1.4862 | 1.5062 / 1.4855 | | |
386 | 2009.11.13 02:29 | close | 193 | 0.40 | 1.4862 | 1.5062 / 1.4855 | 0.00 | 2279.00 |
387 | 2009.11.13 02:32 | sell | 194 | 0.40 | 1.4863 | 1.5063 / 1.4856 | | |
388 | 2009.11.13 02:35 | close | 194 | 0.40 | 1.4859 | 1.5063 / 1.4856 | 16.00 | 2295.00 |
389 | 2009.11.13 02:37 | sell | 195 | 0.40 | 1.4860 | 1.5060 / 1.4853 | | |
390 | 2009.11.13 02:40 | close | 195 | 0.40 | 1.4859 | 1.5060 / 1.4853 | 4.00 | 2299.00 |
391 | 2009.11.13 02:42 | sell | 196 | 0.40 | 1.4856 | 1.5056 / 1.4849 | | |
392 | 2009.11.13 02:45 | close | 196 | 0.40 | 1.4855 | 1.5056 / 1.4849 | 4.00 | 2303.00 |
393 | 2009.11.13 02:48 | buy | 197 | 0.40 | 1.4857 | 1.4657 / 1.4864 | | |
394 | 2009.11.13 02:50 | close | 197 | 0.40 | 1.4856 | 1.4657 / 1.4864 | -4.00 | 2299.00 |
395 | 2009.11.13 02:53 | buy | 198 | 0.40 | 1.4861 | 1.4661 / 1.4868 | | |
396 | 2009.11.13 02:55 | close | 198 | 0.40 | 1.4864 | 1.4661 / 1.4868 | 12.00 | 2311.00 |
397 | 2009.11.13 02:59 | buy | 199 | 0.40 | 1.4864 | 1.4664 / 1.4871 | | |
398 | 2009.11.13 03:01 | close | 199 | 0.40 | 1.4866 | 1.4664 / 1.4871 | 8.00 | 2319.00 |
399 | 2009.11.13 03:04 | buy | 200 | 0.40 | 1.4862 | 1.4662 / 1.4869 | | |
400 | 2009.11.13 03:06 | close | 200 | 0.40 | 1.4862 | 1.4662 / 1.4869 | 0.00 | 2319.00 |
401 | 2009.11.13 03:10 | buy | 201 | 0.40 | 1.4858 | 1.4658 / 1.4865 | | |
402 | 2009.11.13 03:12 | close | 201 | 0.40 | 1.4861 | 1.4658 / 1.4865 | 12.00 | 2331.00 |
403 | 2009.11.13 03:15 | buy | 202 | 0.40 | 1.4854 | 1.4654 / 1.4861 | | |
404 | 2009.11.13 03:18 | close | 202 | 0.40 | 1.4856 | 1.4654 / 1.4861 | 8.00 | 2339.00 |
405 | 2009.11.13 03:21 | buy | 203 | 0.40 | 1.4856 | 1.4656 / 1.4863 | | |
406 | 2009.11.13 03:23 | close | 203 | 0.40 | 1.4864 | 1.4656 / 1.4863 | 32.00 | 2371.00 |
407 | 2009.11.13 03:26 | buy | 204 | 0.50 | 1.4862 | 1.4662 / 1.4869 | | |
408 | 2009.11.13 03:28 | close | 204 | 0.50 | 1.4861 | 1.4662 / 1.4869 | -5.00 | 2366.00 |
409 | 2009.11.13 03:31 | sell | 205 | 0.50 | 1.4858 | 1.5058 / 1.4851 | | |
410 | 2009.11.13 03:33 | close | 205 | 0.50 | 1.4858 | 1.5058 / 1.4851 | 0.00 | 2366.00 |
411 | 2009.11.13 03:37 | sell | 206 | 0.50 | 1.4853 | 1.5053 / 1.4846 | | |
412 | 2009.11.13 03:39 | close | 206 | 0.50 | 1.4850 | 1.5053 / 1.4846 | 15.00 | 2381.00 |
413 | 2009.11.13 03:43 | buy | 207 | 0.50 | 1.4853 | 1.4653 / 1.4860 | | |
414 | 2009.11.13 03:45 | close | 207 | 0.50 | 1.4854 | 1.4653 / 1.4860 | 5.00 | 2386.00 |
415 | 2009.11.13 03:48 | sell | 208 | 0.50 | 1.4855 | 1.5055 / 1.4848 | | |
416 | 2009.11.13 03:51 | close | 208 | 0.50 | 1.4853 | 1.5055 / 1.4848 | 10.00 | 2396.00 |
417 | 2009.11.13 03:53 | buy | 209 | 0.50 | 1.4854 | 1.4654 / 1.4861 | | |
418 | 2009.11.13 03:56 | close | 209 | 0.50 | 1.4856 | 1.4654 / 1.4861 | 10.00 | 2406.00 |
419 | 2009.11.13 03:58 | sell | 210 | 0.50 | 1.4856 | 1.5056 / 1.4849 | | |
420 | 2009.11.13 04:01 | close | 210 | 0.50 | 1.4854 | 1.5056 / 1.4849 | 10.00 | 2416.00 |
421 | 2009.11.13 04:05 | buy | 211 | 0.50 | 1.4856 | 1.4656 / 1.4863 | | |
422 | 2009.11.13 04:07 | close | 211 | 0.50 | 1.4863 | 1.4656 / 1.4863 | 35.00 | 2451.00 |
423 | 2009.11.13 04:13 | sell | 212 | 0.50 | 1.4860 | 1.5060 / 1.4853 | | |
424 | 2009.11.13 04:15 | close | 212 | 0.50 | 1.4854 | 1.5060 / 1.4853 | 30.00 | 2481.00 |
425 | 2009.11.13 04:19 | buy | 213 | 0.50 | 1.4859 | 1.4659 / 1.4866 | | |
426 | 2009.11.13 04:21 | close | 213 | 0.50 | 1.4860 | 1.4659 / 1.4866 | 5.00 | 2486.00 |
427 | 2009.11.13 04:24 | buy | 214 | 0.50 | 1.4860 | 1.4660 / 1.4867 | | |
428 | 2009.11.13 04:26 | close | 214 | 0.50 | 1.4861 | 1.4660 / 1.4867 | 5.00 | 2491.00 |
429 | 2009.11.13 04:29 | sell | 215 | 0.50 | 1.4861 | 1.5061 / 1.4854 | | |
430 | 2009.11.13 04:31 | close | 215 | 0.50 | 1.4858 | 1.5061 / 1.4854 | 15.00 | 2506.00 |
431 | 2009.11.13 04:35 | buy | 216 | 0.50 | 1.4858 | 1.4658 / 1.4865 | | |
432 | 2009.11.13 04:37 | close | 216 | 0.50 | 1.4864 | 1.4658 / 1.4865 | 30.00 | 2536.00 |
433 | 2009.11.13 04:40 | sell | 217 | 0.50 | 1.4860 | 1.5060 / 1.4853 | | |
434 | 2009.11.13 04:42 | close | 217 | 0.50 | 1.4858 | 1.5060 / 1.4853 | 10.00 | 2546.00 |
435 | 2009.11.13 04:45 | buy | 218 | 0.50 | 1.4859 | 1.4659 / 1.4866 | | |
436 | 2009.11.13 04:48 | close | 218 | 0.50 | 1.4862 | 1.4659 / 1.4866 | 15.00 | 2561.00 |
437 | 2009.11.13 04:50 | buy | 219 | 0.50 | 1.4860 | 1.4660 / 1.4867 | | |
438 | 2009.11.13 04:53 | close | 219 | 0.50 | 1.4861 | 1.4660 / 1.4867 | 5.00 | 2566.00 |
439 | 2009.11.13 04:55 | sell | 220 | 0.50 | 1.4860 | 1.5060 / 1.4853 | | |
440 | 2009.11.13 04:58 | close | 220 | 0.50 | 1.4859 | 1.5060 / 1.4853 | 5.00 | 2571.00 |
441 | 2009.11.13 05:03 | buy | 221 | 0.50 | 1.4864 | 1.4664 / 1.4871 | | |
442 | 2009.11.13 05:05 | close | 221 | 0.50 | 1.4870 | 1.4664 / 1.4871 | 30.00 | 2601.00 |
443 | 2009.11.13 05:08 | buy | 222 | 0.50 | 1.4869 | 1.4669 / 1.4876 | | |
444 | 2009.11.13 05:10 | close | 222 | 0.50 | 1.4873 | 1.4669 / 1.4876 | 20.00 | 2621.00 |
445 | 2009.11.13 05:14 | sell | 223 | 0.50 | 1.4869 | 1.5069 / 1.4862 | | |
446 | 2009.11.13 05:16 | close | 223 | 0.50 | 1.4868 | 1.5069 / 1.4862 | 5.00 | 2626.00 |
447 | 2009.11.13 05:19 | sell | 224 | 0.50 | 1.4869 | 1.5069 / 1.4862 | | |
448 | 2009.11.13 05:21 | close | 224 | 0.50 | 1.4866 | 1.5069 / 1.4862 | 15.00 | 2641.00 |
449 | 2009.11.13 05:25 | buy | 225 | 0.50 | 1.4865 | 1.4665 / 1.4872 | | |
450 | 2009.11.13 05:27 | close | 225 | 0.50 | 1.4865 | 1.4665 / 1.4872 | 0.00 | 2641.00 |
451 | 2009.11.13 05:30 | sell | 226 | 0.50 | 1.4865 | 1.5065 / 1.4858 | | |
452 | 2009.11.13 05:33 | close | 226 | 0.50 | 1.4865 | 1.5065 / 1.4858 | 0.00 | 2641.00 |
453 | 2009.11.13 05:37 | buy | 227 | 0.50 | 1.4869 | 1.4669 / 1.4876 | | |
454 | 2009.11.13 05:39 | close | 227 | 0.50 | 1.4870 | 1.4669 / 1.4876 | 5.00 | 2646.00 |
455 | 2009.11.13 05:42 | buy | 228 | 0.50 | 1.4866 | 1.4666 / 1.4873 | | |
456 | 2009.11.13 05:44 | close | 228 | 0.50 | 1.4867 | 1.4666 / 1.4873 | 5.00 | 2651.00 |
457 | 2009.11.13 05:50 | buy | 229 | 0.50 | 1.4867 | 1.4667 / 1.4874 | | |
458 | 2009.11.13 05:52 | close | 229 | 0.50 | 1.4870 | 1.4667 / 1.4874 | 15.00 | 2666.00 |
459 | 2009.11.13 05:56 | buy | 230 | 0.50 | 1.4872 | 1.4672 / 1.4879 | | |
460 | 2009.11.13 05:58 | close | 230 | 0.50 | 1.4871 | 1.4672 / 1.4879 | -5.00 | 2661.00 |
461 | 2009.11.13 06:02 | sell | 231 | 0.50 | 1.4868 | 1.5068 / 1.4861 | | |
462 | 2009.11.13 06:04 | close | 231 | 0.50 | 1.4866 | 1.5068 / 1.4861 | 10.00 | 2671.00 |
463 | 2009.11.13 06:07 | sell | 232 | 0.50 | 1.4867 | 1.5067 / 1.4860 | | |
464 | 2009.11.13 06:10 | close | 232 | 0.50 | 1.4867 | 1.5067 / 1.4860 | 0.00 | 2671.00 |
465 | 2009.11.13 06:16 | sell | 233 | 0.50 | 1.4868 | 1.5068 / 1.4861 | | |
466 | 2009.11.13 06:18 | close | 233 | 0.50 | 1.4866 | 1.5068 / 1.4861 | 10.00 | 2681.00 |
467 | 2009.11.13 06:21 | buy | 234 | 0.50 | 1.4865 | 1.4665 / 1.4872 | | |
468 | 2009.11.13 06:24 | close | 234 | 0.50 | 1.4862 | 1.4665 / 1.4872 | -15.00 | 2666.00 |
469 | 2009.11.13 06:26 | sell | 235 | 0.50 | 1.4859 | 1.5059 / 1.4852 | | |
470 | 2009.11.13 06:29 | close | 235 | 0.50 | 1.4856 | 1.5059 / 1.4852 | 15.00 | 2681.00 |
471 | 2009.11.13 06:31 | sell | 236 | 0.50 | 1.4859 | 1.5059 / 1.4852 | | |
472 | 2009.11.13 06:34 | close | 236 | 0.50 | 1.4858 | 1.5059 / 1.4852 | 5.00 | 2686.00 |
473 | 2009.11.13 06:41 | sell | 237 | 0.50 | 1.4862 | 1.5062 / 1.4855 | | |
474 | 2009.11.13 06:43 | close | 237 | 0.50 | 1.4861 | 1.5062 / 1.4855 | 5.00 | 2691.00 |
475 | 2009.11.13 06:46 | buy | 238 | 0.50 | 1.4862 | 1.4662 / 1.4869 | | |
476 | 2009.11.13 06:49 | close | 238 | 0.50 | 1.4863 | 1.4662 / 1.4869 | 5.00 | 2696.00 |
477 | 2009.11.13 06:52 | buy | 239 | 0.50 | 1.4860 | 1.4660 / 1.4867 | | |
478 | 2009.11.13 06:55 | close | 239 | 0.50 | 1.4863 | 1.4660 / 1.4867 | 15.00 | 2711.00 |
479 | 2009.11.13 07:01 | buy | 240 | 0.50 | 1.4860 | 1.4660 / 1.4867 | | |
480 | 2009.11.13 07:03 | close | 240 | 0.50 | 1.4862 | 1.4660 / 1.4867 | 10.00 | 2721.00 |
481 | 2009.11.13 07:07 | sell | 241 | 0.50 | 1.4861 | 1.5061 / 1.4854 | | |
482 | 2009.11.13 07:09 | close | 241 | 0.50 | 1.4860 | 1.5061 / 1.4854 | 5.00 | 2726.00 |
483 | 2009.11.13 07:14 | buy | 242 | 0.50 | 1.4861 | 1.4661 / 1.4868 | | |
484 | 2009.11.13 07:16 | close | 242 | 0.50 | 1.4862 | 1.4661 / 1.4868 | 5.00 | 2731.00 |
485 | 2009.11.13 07:22 | sell | 243 | 0.50 | 1.4860 | 1.5060 / 1.4853 | | |
486 | 2009.11.13 07:24 | close | 243 | 0.50 | 1.4858 | 1.5060 / 1.4853 | 10.00 | 2741.00 |
487 | 2009.11.13 07:28 | sell | 244 | 0.50 | 1.4858 | 1.5058 / 1.4851 | | |
488 | 2009.11.13 07:30 | close | 244 | 0.50 | 1.4858 | 1.5058 / 1.4851 | 0.00 | 2741.00 |
489 | 2009.11.13 07:33 | sell | 245 | 0.50 | 1.4861 | 1.5061 / 1.4854 | | |
490 | 2009.11.13 07:35 | close | 245 | 0.50 | 1.4860 | 1.5061 / 1.4854 | 5.00 | 2746.00 |
491 | 2009.11.13 07:38 | buy | 246 | 0.50 | 1.4861 | 1.4661 / 1.4868 | | |
492 | 2009.11.13 07:41 | close | 246 | 0.50 | 1.4863 | 1.4661 / 1.4868 | 10.00 | 2756.00 |
493 | 2009.11.13 07:44 | buy | 247 | 0.50 | 1.4863 | 1.4663 / 1.4870 | | |
494 | 2009.11.13 07:46 | close | 247 | 0.50 | 1.4866 | 1.4663 / 1.4870 | 15.00 | 2771.00 |
495 | 2009.11.13 07:51 | sell | 248 | 0.50 | 1.4866 | 1.5066 / 1.4859 | | |
496 | 2009.11.13 07:53 | close | 248 | 0.50 | 1.4865 | 1.5066 / 1.4859 | 5.00 | 2776.00 |
497 | 2009.11.13 07:56 | buy | 249 | 0.50 | 1.4865 | 1.4665 / 1.4872 | | |
498 | 2009.11.13 07:58 | close | 249 | 0.50 | 1.4871 | 1.4665 / 1.4872 | 30.00 | 2806.00 |
499 | 2009.11.13 08:06 | sell | 250 | 0.50 | 1.4869 | 1.5069 / 1.4862 | | |
500 | 2009.11.13 08:08 | close | 250 | 0.50 | 1.4868 | 1.5069 / 1.4862 | 5.00 | 2811.00 |
501 | 2009.11.13 08:12 | buy | 251 | 0.50 | 1.4868 | 1.4668 / 1.4875 | | |
502 | 2009.11.13 08:14 | close | 251 | 0.50 | 1.4871 | 1.4668 / 1.4875 | 15.00 | 2826.00 |
503 | 2009.11.13 08:19 | sell | 252 | 0.50 | 1.4869 | 1.5069 / 1.4862 | | |
504 | 2009.11.13 08:21 | close | 252 | 0.50 | 1.4867 | 1.5069 / 1.4862 | 10.00 | 2836.00 |
505 | 2009.11.13 08:24 | sell | 253 | 0.50 | 1.4866 | 1.5066 / 1.4859 | | |
506 | 2009.11.13 08:26 | close | 253 | 0.50 | 1.4863 | 1.5066 / 1.4859 | 15.00 | 2851.00 |
507 | 2009.11.13 08:29 | buy | 254 | 0.50 | 1.4865 | 1.4665 / 1.4872 | | |
508 | 2009.11.13 08:31 | close | 254 | 0.50 | 1.4866 | 1.4665 / 1.4872 | 5.00 | 2856.00 |
509 | 2009.11.13 08:34 | buy | 255 | 0.50 | 1.4867 | 1.4667 / 1.4874 | | |
510 | 2009.11.13 08:36 | close | 255 | 0.50 | 1.4869 | 1.4667 / 1.4874 | 10.00 | 2866.00 |
511 | 2009.11.13 08:39 | buy | 256 | 0.50 | 1.4865 | 1.4665 / 1.4872 | | |
512 | 2009.11.13 08:41 | close | 256 | 0.50 | 1.4865 | 1.4665 / 1.4872 | 0.00 | 2866.00 |
513 | 2009.11.13 08:44 | sell | 257 | 0.50 | 1.4861 | 1.5061 / 1.4854 | | |
514 | 2009.11.13 08:46 | close | 257 | 0.50 | 1.4863 | 1.5061 / 1.4854 | -10.00 | 2856.00 |
515 | 2009.11.13 08:49 | sell | 258 | 0.50 | 1.4866 | 1.5066 / 1.4859 | | |
516 | 2009.11.13 08:52 | close | 258 | 0.50 | 1.4865 | 1.5066 / 1.4859 | 5.00 | 2861.00 |
517 | 2009.11.13 08:54 | buy | 259 | 0.50 | 1.4873 | 1.4673 / 1.4880 | | |
518 | 2009.11.13 08:57 | close | 259 | 0.50 | 1.4873 | 1.4673 / 1.4880 | 0.00 | 2861.00 |
519 | 2009.11.13 09:00 | buy | 260 | 0.50 | 1.4873 | 1.4673 / 1.4880 | | |
520 | 2009.11.13 09:02 | close | 260 | 0.50 | 1.4877 | 1.4673 / 1.4880 | 20.00 | 2881.00 |
521 | 2009.11.13 09:05 | buy | 261 | 0.50 | 1.4878 | 1.4678 / 1.4885 | | |
522 | 2009.11.13 09:07 | close | 261 | 0.50 | 1.4879 | 1.4678 / 1.4885 | 5.00 | 2886.00 |
523 | 2009.11.13 09:10 | sell | 262 | 0.50 | 1.4877 | 1.5077 / 1.4870 | | |
524 | 2009.11.13 09:12 | close | 262 | 0.50 | 1.4877 | 1.5077 / 1.4870 | 0.00 | 2886.00 |
525 | 2009.11.13 09:16 | sell | 263 | 0.50 | 1.4880 | 1.5080 / 1.4873 | | |
526 | 2009.11.13 09:18 | close | 263 | 0.50 | 1.4882 | 1.5080 / 1.4873 | -10.00 | 2876.00 |
527 | 2009.11.13 09:21 | sell | 264 | 0.50 | 1.4882 | 1.5082 / 1.4875 | | |
528 | 2009.11.13 09:23 | close | 264 | 0.50 | 1.4875 | 1.5082 / 1.4875 | 35.00 | 2911.00 |
529 | 2009.11.13 09:26 | buy | 265 | 0.50 | 1.4876 | 1.4676 / 1.4883 | | |
530 | 2009.11.13 09:29 | close | 265 | 0.50 | 1.4872 | 1.4676 / 1.4883 | -20.00 | 2891.00 |
531 | 2009.11.13 09:31 | buy | 266 | 0.50 | 1.4873 | 1.4673 / 1.4880 | | |
532 | 2009.11.13 09:34 | close | 266 | 0.50 | 1.4869 | 1.4673 / 1.4880 | -20.00 | 2871.00 |
533 | 2009.11.13 09:36 | buy | 267 | 0.50 | 1.4869 | 1.4669 / 1.4876 | | |
534 | 2009.11.13 09:39 | close | 267 | 0.50 | 1.4871 | 1.4669 / 1.4876 | 10.00 | 2881.00 |
535 | 2009.11.13 09:41 | buy | 268 | 0.50 | 1.4866 | 1.4666 / 1.4873 | | |
536 | 2009.11.13 09:44 | t/p | 268 | 0.50 | 1.4873 | 1.4666 / 1.4873 | 35.00 | 2916.00 |
537 | 2009.11.13 09:44 | buy | 269 | 0.50 | 1.4874 | 1.4674 / 1.4881 | | |
538 | 2009.11.13 09:47 | close | 269 | 0.50 | 1.4871 | 1.4674 / 1.4881 | -15.00 | 2901.00 |
539 | 2009.11.13 09:49 | buy | 270 | 0.50 | 1.4872 | 1.4672 / 1.4879 | | |
540 | 2009.11.13 09:52 | close | 270 | 0.50 | 1.4873 | 1.4672 / 1.4879 | 5.00 | 2906.00 |
541 | 2009.11.13 09:54 | buy | 271 | 0.50 | 1.4874 | 1.4674 / 1.4881 | | |
542 | 2009.11.13 09:57 | close | 271 | 0.50 | 1.4877 | 1.4674 / 1.4881 | 15.00 | 2921.00 |
543 | 2009.11.13 10:01 | sell | 272 | 0.50 | 1.4874 | 1.5074 / 1.4867 | | |
544 | 2009.11.13 10:03 | close | 272 | 0.50 | 1.4876 | 1.5074 / 1.4867 | -10.00 | 2911.00 |
545 | 2009.11.13 10:06 | buy | 273 | 0.50 | 1.4879 | 1.4679 / 1.4886 | | |
546 | 2009.11.13 10:08 | close | 273 | 0.50 | 1.4878 | 1.4679 / 1.4886 | -5.00 | 2906.00 |
547 | 2009.11.13 10:12 | buy | 274 | 0.50 | 1.4877 | 1.4677 / 1.4884 | | |
548 | 2009.11.13 10:14 | close | 274 | 0.50 | 1.4879 | 1.4677 / 1.4884 | 10.00 | 2916.00 |
549 | 2009.11.13 10:17 | buy | 275 | 0.50 | 1.4881 | 1.4681 / 1.4888 | | |
550 | 2009.11.13 10:19 | close | 275 | 0.50 | 1.4883 | 1.4681 / 1.4888 | 10.00 | 2926.00 |
551 | 2009.11.13 10:22 | buy | 276 | 0.50 | 1.4887 | 1.4687 / 1.4894 | | |
552 | 2009.11.13 10:24 | close | 276 | 0.50 | 1.4892 | 1.4687 / 1.4894 | 25.00 | 2951.00 |
553 | 2009.11.13 10:27 | buy | 277 | 0.60 | 1.4893 | 1.4693 / 1.4900 | | |
554 | 2009.11.13 10:29 | close | 277 | 0.60 | 1.4893 | 1.4693 / 1.4900 | 0.00 | 2951.00 |
555 | 2009.11.13 10:32 | sell | 278 | 0.60 | 1.4899 | 1.5099 / 1.4892 | | |
556 | 2009.11.13 10:34 | close | 278 | 0.60 | 1.4892 | 1.5099 / 1.4892 | 42.00 | 2993.00 |
557 | 2009.11.13 10:37 | sell | 279 | 0.60 | 1.4893 | 1.5093 / 1.4886 | | |
558 | 2009.11.13 10:40 | close | 279 | 0.60 | 1.4887 | 1.5093 / 1.4886 | 36.00 | 3029.00 |
559 | 2009.11.13 10:43 | sell | 280 | 0.60 | 1.4889 | 1.5089 / 1.4882 | | |
560 | 2009.11.13 10:45 | close | 280 | 0.60 | 1.4889 | 1.5089 / 1.4882 | 0.00 | 3029.00 |
561 | 2009.11.13 10:48 | sell | 281 | 0.60 | 1.4888 | 1.5088 / 1.4881 | | |
562 | 2009.11.13 10:50 | close | 281 | 0.60 | 1.4889 | 1.5088 / 1.4881 | -6.00 | 3023.00 |
563 | 2009.11.13 10:54 | sell | 282 | 0.60 | 1.4890 | 1.5090 / 1.4883 | | |
564 | 2009.11.13 10:56 | close | 282 | 0.60 | 1.4890 | 1.5090 / 1.4883 | 0.00 | 3023.00 |
565 | 2009.11.13 11:00 | buy | 283 | 0.60 | 1.4896 | 1.4696 / 1.4903 | | |
566 | 2009.11.13 11:02 | close | 283 | 0.60 | 1.4897 | 1.4696 / 1.4903 | 6.00 | 3029.00 |
567 | 2009.11.13 11:05 | buy | 284 | 0.60 | 1.4898 | 1.4698 / 1.4905 | | |
568 | 2009.11.13 11:07 | close | 284 | 0.60 | 1.4901 | 1.4698 / 1.4905 | 18.00 | 3047.00 |
569 | 2009.11.13 11:10 | sell | 285 | 0.60 | 1.4895 | 1.5095 / 1.4888 | | |
570 | 2009.11.13 11:13 | close | 285 | 0.60 | 1.4890 | 1.5095 / 1.4888 | 30.00 | 3077.00 |
571 | 2009.11.13 11:16 | buy | 286 | 0.60 | 1.4896 | 1.4696 / 1.4903 | | |
572 | 2009.11.13 11:18 | close | 286 | 0.60 | 1.4895 | 1.4696 / 1.4903 | -6.00 | 3071.00 |
573 | 2009.11.13 11:21 | buy | 287 | 0.60 | 1.4894 | 1.4694 / 1.4901 | | |
574 | 2009.11.13 11:23 | close | 287 | 0.60 | 1.4899 | 1.4694 / 1.4901 | 30.00 | 3101.00 |
575 | 2009.11.13 11:26 | sell | 288 | 0.60 | 1.4899 | 1.5099 / 1.4892 | | |
576 | 2009.11.13 11:29 | close | 288 | 0.60 | 1.4893 | 1.5099 / 1.4892 | 36.00 | 3137.00 |
577 | 2009.11.13 11:31 | buy | 289 | 0.60 | 1.4894 | 1.4694 / 1.4901 | | |
578 | 2009.11.13 11:34 | close | 289 | 0.60 | 1.4893 | 1.4694 / 1.4901 | -6.00 | 3131.00 |
579 | 2009.11.13 11:37 | sell | 290 | 0.60 | 1.4888 | 1.5088 / 1.4881 | | |
580 | 2009.11.13 11:39 | close | 290 | 0.60 | 1.4888 | 1.5088 / 1.4881 | 0.00 | 3131.00 |
581 | 2009.11.13 11:42 | sell | 291 | 0.60 | 1.4886 | 1.5086 / 1.4879 | | |
582 | 2009.11.13 11:44 | close | 291 | 0.60 | 1.4885 | 1.5086 / 1.4879 | 6.00 | 3137.00 |
583 | 2009.11.13 11:47 | buy | 292 | 0.60 | 1.4884 | 1.4684 / 1.4891 | | |
584 | 2009.11.13 11:50 | close | 292 | 0.60 | 1.4887 | 1.4684 / 1.4891 | 18.00 | 3155.00 |
585 | 2009.11.13 11:53 | sell | 293 | 0.60 | 1.4888 | 1.5088 / 1.4881 | | |
586 | 2009.11.13 11:55 | close | 293 | 0.60 | 1.4886 | 1.5088 / 1.4881 | 12.00 | 3167.00 |
587 | 2009.11.13 11:59 | sell | 294 | 0.60 | 1.4884 | 1.5084 / 1.4877 | | |
588 | 2009.11.13 12:01 | close | 294 | 0.60 | 1.4879 | 1.5084 / 1.4877 | 30.00 | 3197.00 |
589 | 2009.11.13 12:04 | sell | 295 | 0.60 | 1.4886 | 1.5086 / 1.4879 | | |
590 | 2009.11.13 12:06 | close | 295 | 0.60 | 1.4883 | 1.5086 / 1.4879 | 18.00 | 3215.00 |
591 | 2009.11.13 12:09 | buy | 296 | 0.60 | 1.4879 | 1.4679 / 1.4886 | | |
592 | 2009.11.13 12:11 | close | 296 | 0.60 | 1.4880 | 1.4679 / 1.4886 | 6.00 | 3221.00 |
593 | 2009.11.13 12:14 | buy | 297 | 0.60 | 1.4877 | 1.4677 / 1.4884 | | |
594 | 2009.11.13 12:17 | close | 297 | 0.60 | 1.4871 | 1.4677 / 1.4884 | -36.00 | 3185.00 |
595 | 2009.11.13 12:19 | buy | 298 | 0.60 | 1.4872 | 1.4672 / 1.4879 | | |
596 | 2009.11.13 12:22 | close | 298 | 0.60 | 1.4876 | 1.4672 / 1.4879 | 24.00 | 3209.00 |
597 | 2009.11.13 12:25 | sell | 299 | 0.60 | 1.4875 | 1.5075 / 1.4868 | | |
598 | 2009.11.13 12:27 | close | 299 | 0.60 | 1.4873 | 1.5075 / 1.4868 | 12.00 | 3221.00 |
599 | 2009.11.13 12:30 | sell | 300 | 0.60 | 1.4875 | 1.5075 / 1.4868 | | |
600 | 2009.11.13 12:32 | close | 300 | 0.60 | 1.4872 | 1.5075 / 1.4868 | 18.00 | 3239.00 |
601 | 2009.11.13 12:35 | buy | 301 | 0.60 | 1.4874 | 1.4674 / 1.4881 | | |
602 | 2009.11.13 12:37 | close | 301 | 0.60 | 1.4877 | 1.4674 / 1.4881 | 18.00 | 3257.00 |
603 | 2009.11.13 12:40 | sell | 302 | 0.60 | 1.4875 | 1.5075 / 1.4868 | | |
604 | 2009.11.13 12:43 | close | 302 | 0.60 | 1.4873 | 1.5075 / 1.4868 | 12.00 | 3269.00 |
605 | 2009.11.13 12:45 | buy | 303 | 0.60 | 1.4874 | 1.4674 / 1.4881 | | |
606 | 2009.11.13 12:48 | close | 303 | 0.60 | 1.4877 | 1.4674 / 1.4881 | 18.00 | 3287.00 |
607 | 2009.11.13 12:51 | sell | 304 | 0.60 | 1.4877 | 1.5077 / 1.4870 | | |
608 | 2009.11.13 12:53 | close | 304 | 0.60 | 1.4876 | 1.5077 / 1.4870 | 6.00 | 3293.00 |
609 | 2009.11.13 12:57 | buy | 305 | 0.60 | 1.4878 | 1.4678 / 1.4885 | | |
610 | 2009.11.13 12:59 | close | 305 | 0.60 | 1.4881 | 1.4678 / 1.4885 | 18.00 | 3311.00 |
611 | 2009.11.13 13:02 | buy | 306 | 0.60 | 1.4884 | 1.4684 / 1.4891 | | |
612 | 2009.11.13 13:05 | close | 306 | 0.60 | 1.4886 | 1.4684 / 1.4891 | 12.00 | 3323.00 |
613 | 2009.11.13 13:07 | sell | 307 | 0.60 | 1.4887 | 1.5087 / 1.4880 | | |
614 | 2009.11.13 13:10 | close | 307 | 0.60 | 1.4888 | 1.5087 / 1.4880 | -6.00 | 3317.00 |
615 | 2009.11.13 13:12 | sell | 308 | 0.60 | 1.4891 | 1.5091 / 1.4884 | | |
616 | 2009.11.13 13:15 | close | 308 | 0.60 | 1.4889 | 1.5091 / 1.4884 | 12.00 | 3329.00 |
617 | 2009.11.13 13:17 | buy | 309 | 0.60 | 1.4892 | 1.4692 / 1.4899 | | |
618 | 2009.11.13 13:20 | close | 309 | 0.60 | 1.4894 | 1.4692 / 1.4899 | 12.00 | 3341.00 |
619 | 2009.11.13 13:22 | sell | 310 | 0.60 | 1.4891 | 1.5091 / 1.4884 | | |
620 | 2009.11.13 13:25 | close | 310 | 0.60 | 1.4886 | 1.5091 / 1.4884 | 30.00 | 3371.00 |
621 | 2009.11.13 13:28 | sell | 311 | 0.60 | 1.4886 | 1.5086 / 1.4879 | | |
622 | 2009.11.13 13:30 | close | 311 | 0.60 | 1.4887 | 1.5086 / 1.4879 | -6.00 | 3365.00 |
623 | 2009.11.13 13:33 | sell | 312 | 0.60 | 1.4889 | 1.5089 / 1.4882 | | |
624 | 2009.11.13 13:35 | close | 312 | 0.60 | 1.4885 | 1.5089 / 1.4882 | 24.00 | 3389.00 |
625 | 2009.11.13 13:39 | sell | 313 | 0.60 | 1.4883 | 1.5083 / 1.4876 | | |
626 | 2009.11.13 13:41 | close | 313 | 0.60 | 1.4883 | 1.5083 / 1.4876 | 0.00 | 3389.00 |
627 | 2009.11.13 13:44 | buy | 314 | 0.60 | 1.4882 | 1.4682 / 1.4889 | | |
628 | 2009.11.13 13:47 | close | 314 | 0.60 | 1.4885 | 1.4682 / 1.4889 | 18.00 | 3407.00 |
629 | 2009.11.13 13:49 | buy | 315 | 0.60 | 1.4886 | 1.4686 / 1.4893 | | |
630 | 2009.11.13 13:52 | close | 315 | 0.60 | 1.4890 | 1.4686 / 1.4893 | 24.00 | 3431.00 |
631 | 2009.11.13 13:54 | sell | 316 | 0.60 | 1.4891 | 1.5091 / 1.4884 | | |
632 | 2009.11.13 13:57 | close | 316 | 0.60 | 1.4883 | 1.5091 / 1.4884 | 48.00 | 3479.00 |
633 | 2009.11.13 14:00 | buy | 317 | 0.60 | 1.4888 | 1.4688 / 1.4895 | | |
634 | 2009.11.13 14:02 | close | 317 | 0.60 | 1.4894 | 1.4688 / 1.4895 | 36.00 | 3515.00 |
635 | 2009.11.13 14:05 | sell | 318 | 0.60 | 1.4893 | 1.5093 / 1.4886 | | |
636 | 2009.11.13 14:07 | close | 318 | 0.60 | 1.4891 | 1.5093 / 1.4886 | 12.00 | 3527.00 |
637 | 2009.11.13 14:10 | sell | 319 | 0.60 | 1.4892 | 1.5092 / 1.4885 | | |
638 | 2009.11.13 14:13 | close | 319 | 0.60 | 1.4885 | 1.5092 / 1.4885 | 42.00 | 3569.00 |
639 | 2009.11.13 14:16 | sell | 320 | 0.70 | 1.4885 | 1.5085 / 1.4878 | | |
640 | 2009.11.13 14:18 | close | 320 | 0.70 | 1.4885 | 1.5085 / 1.4878 | 0.00 | 3569.00 |
641 | 2009.11.13 14:21 | sell | 321 | 0.70 | 1.4883 | 1.5083 / 1.4876 | | |
642 | 2009.11.13 14:23 | close | 321 | 0.70 | 1.4881 | 1.5083 / 1.4876 | 14.00 | 3583.00 |
643 | 2009.11.13 14:26 | sell | 322 | 0.70 | 1.4878 | 1.5078 / 1.4871 | | |
644 | 2009.11.13 14:29 | close | 322 | 0.70 | 1.4871 | 1.5078 / 1.4871 | 49.00 | 3632.00 |
645 | 2009.11.13 14:31 | buy | 323 | 0.70 | 1.4874 | 1.4674 / 1.4881 | | |
646 | 2009.11.13 14:34 | close | 323 | 0.70 | 1.4876 | 1.4674 / 1.4881 | 14.00 | 3646.00 |
647 | 2009.11.13 14:36 | sell | 324 | 0.70 | 1.4878 | 1.5078 / 1.4871 | | |
648 | 2009.11.13 14:39 | close | 324 | 0.70 | 1.4880 | 1.5078 / 1.4871 | -14.00 | 3632.00 |
649 | 2009.11.13 14:42 | buy | 325 | 0.70 | 1.4880 | 1.4680 / 1.4887 | | |
650 | 2009.11.13 14:45 | close | 325 | 0.70 | 1.4882 | 1.4680 / 1.4887 | 14.00 | 3646.00 |
651 | 2009.11.13 14:47 | sell | 326 | 0.70 | 1.4878 | 1.5078 / 1.4871 | | |
652 | 2009.11.13 14:50 | close | 326 | 0.70 | 1.4873 | 1.5078 / 1.4871 | 35.00 | 3681.00 |
653 | 2009.11.13 14:52 | sell | 327 | 0.70 | 1.4870 | 1.5070 / 1.4863 | | |
654 | 2009.11.13 14:55 | close | 327 | 0.70 | 1.4865 | 1.5070 / 1.4863 | 35.00 | 3716.00 |
655 | 2009.11.13 14:58 | buy | 328 | 0.70 | 1.4864 | 1.4664 / 1.4871 | | |
656 | 2009.11.13 15:00 | close | 328 | 0.70 | 1.4867 | 1.4664 / 1.4871 | 21.00 | 3737.00 |
657 | 2009.11.13 15:03 | buy | 329 | 0.70 | 1.4861 | 1.4661 / 1.4868 | | |
658 | 2009.11.13 15:06 | close | 329 | 0.70 | 1.4858 | 1.4661 / 1.4868 | -21.00 | 3716.00 |
659 | 2009.11.13 15:09 | buy | 330 | 0.70 | 1.4863 | 1.4663 / 1.4870 | | |
660 | 2009.11.13 15:11 | close | 330 | 0.70 | 1.4865 | 1.4663 / 1.4870 | 14.00 | 3730.00 |
661 | 2009.11.13 15:14 | buy | 331 | 0.70 | 1.4864 | 1.4664 / 1.4871 | | |
662 | 2009.11.13 15:16 | t/p | 331 | 0.70 | 1.4871 | 1.4664 / 1.4871 | 49.00 | 3779.00 |
663 | 2009.11.13 15:16 | buy | 332 | 0.70 | 1.4872 | 1.4672 / 1.4879 | | |
664 | 2009.11.13 15:19 | close | 332 | 0.70 | 1.4872 | 1.4672 / 1.4879 | 0.00 | 3779.00 |
665 | 2009.11.13 15:22 | buy | 333 | 0.70 | 1.4875 | 1.4675 / 1.4882 | | |
666 | 2009.11.13 15:24 | close | 333 | 0.70 | 1.4877 | 1.4675 / 1.4882 | 14.00 | 3793.00 |
667 | 2009.11.13 15:27 | sell | 334 | 0.70 | 1.4874 | 1.5074 / 1.4867 | | |
668 | 2009.11.13 15:30 | close | 334 | 0.70 | 1.4875 | 1.5074 / 1.4867 | -7.00 | 3786.00 |
669 | 2009.11.13 15:32 | sell | 335 | 0.70 | 1.4883 | 1.5083 / 1.4876 | | |
670 | 2009.11.13 15:35 | close | 335 | 0.70 | 1.4883 | 1.5083 / 1.4876 | 0.00 | 3786.00 |
671 | 2009.11.13 15:37 | buy | 336 | 0.70 | 1.4894 | 1.4694 / 1.4901 | | |
672 | 2009.11.13 15:40 | close | 336 | 0.70 | 1.4889 | 1.4694 / 1.4901 | -35.00 | 3751.00 |
673 | 2009.11.13 15:43 | sell | 337 | 0.70 | 1.4882 | 1.5082 / 1.4875 | | |
674 | 2009.11.13 15:43 | t/p | 337 | 0.70 | 1.4875 | 1.5082 / 1.4875 | 49.00 | 3800.00 |
675 | 2009.11.13 15:48 | buy | 338 | 0.70 | 1.4878 | 1.4678 / 1.4885 | | |
676 | 2009.11.13 15:50 | close | 338 | 0.70 | 1.4876 | 1.4678 / 1.4885 | -14.00 | 3786.00 |
677 | 2009.11.13 15:53 | buy | 339 | 0.70 | 1.4873 | 1.4673 / 1.4880 | | |
678 | 2009.11.13 15:56 | close | 339 | 0.70 | 1.4877 | 1.4673 / 1.4880 | 28.00 | 3814.00 |
679 | 2009.11.13 15:58 | buy | 340 | 0.70 | 1.4872 | 1.4672 / 1.4879 | | |
680 | 2009.11.13 15:59 | t/p | 340 | 0.70 | 1.4879 | 1.4672 / 1.4879 | 49.00 | 3863.00 |
681 | 2009.11.13 16:02 | sell | 341 | 0.70 | 1.4874 | 1.5074 / 1.4867 | | |
682 | 2009.11.13 16:02 | t/p | 341 | 0.70 | 1.4867 | 1.5074 / 1.4867 | 49.00 | 3912.00 |
683 | 2009.11.13 16:04 | sell | 342 | 0.70 | 1.4857 | 1.5057 / 1.4850 | | |
684 | 2009.11.13 16:07 | close | 342 | 0.70 | 1.4855 | 1.5057 / 1.4850 | 14.00 | 3926.00 |
685 | 2009.11.13 16:09 | buy | 343 | 0.70 | 1.4860 | 1.4660 / 1.4867 | | |
686 | 2009.11.13 16:12 | close | 343 | 0.70 | 1.4849 | 1.4660 / 1.4867 | -77.00 | 3849.00 |
687 | 2009.11.13 16:15 | buy | 344 | 0.70 | 1.4850 | 1.4650 / 1.4857 | | |
688 | 2009.11.13 16:17 | close | 344 | 0.70 | 1.4854 | 1.4650 / 1.4857 | 28.00 | 3877.00 |
689 | 2009.11.13 16:22 | sell | 345 | 0.70 | 1.4850 | 1.5050 / 1.4843 | | |
690 | 2009.11.13 16:22 | t/p | 345 | 0.70 | 1.4843 | 1.5050 / 1.4843 | 49.00 | 3926.00 |
691 | 2009.11.13 16:24 | buy | 346 | 0.70 | 1.4841 | 1.4641 / 1.4848 | | |
692 | 2009.11.13 16:27 | close | 346 | 0.70 | 1.4847 | 1.4641 / 1.4848 | 42.00 | 3968.00 |
693 | 2009.11.13 16:29 | sell | 347 | 0.70 | 1.4844 | 1.5044 / 1.4837 | | |
694 | 2009.11.13 16:32 | close | 347 | 0.70 | 1.4850 | 1.5044 / 1.4837 | -42.00 | 3926.00 |
695 | 2009.11.13 16:34 | sell | 348 | 0.70 | 1.4834 | 1.5034 / 1.4827 | | |
696 | 2009.11.13 16:37 | close | 348 | 0.70 | 1.4836 | 1.5034 / 1.4827 | -14.00 | 3912.00 |
697 | 2009.11.13 16:39 | sell | 349 | 0.70 | 1.4845 | 1.5045 / 1.4838 | | |
698 | 2009.11.13 16:42 | close | 349 | 0.70 | 1.4847 | 1.5045 / 1.4838 | -14.00 | 3898.00 |
699 | 2009.11.13 16:45 | buy | 350 | 0.70 | 1.4846 | 1.4646 / 1.4853 | | |
700 | 2009.11.13 16:47 | close | 350 | 0.70 | 1.4848 | 1.4646 / 1.4853 | 14.00 | 3912.00 |
701 | 2009.11.13 16:50 | buy | 351 | 0.70 | 1.4847 | 1.4647 / 1.4854 | | |
702 | 2009.11.13 16:52 | close | 351 | 0.70 | 1.4849 | 1.4647 / 1.4854 | 14.00 | 3926.00 |
703 | 2009.11.13 16:55 | sell | 352 | 0.70 | 1.4843 | 1.5043 / 1.4836 | | |
704 | 2009.11.13 16:55 | t/p | 352 | 0.70 | 1.4836 | 1.5043 / 1.4836 | 49.00 | 3975.00 |
705 | 2009.11.13 16:57 | buy | 353 | 0.70 | 1.4832 | 1.4632 / 1.4839 | | |
706 | 2009.11.13 17:00 | close | 353 | 0.70 | 1.4827 | 1.4632 / 1.4839 | -35.00 | 3940.00 |
707 | 2009.11.13 17:03 | buy | 354 | 0.70 | 1.4834 | 1.4634 / 1.4841 | | |
708 | 2009.11.13 17:03 | t/p | 354 | 0.70 | 1.4841 | 1.4634 / 1.4841 | 49.00 | 3989.00 |
709 | 2009.11.13 17:06 | sell | 355 | 0.70 | 1.4836 | 1.5036 / 1.4829 | | |
710 | 2009.11.13 17:08 | close | 355 | 0.70 | 1.4846 | 1.5036 / 1.4829 | -70.00 | 3919.00 |
711 | 2009.11.13 17:11 | buy | 356 | 0.70 | 1.4852 | 1.4652 / 1.4859 | | |
712 | 2009.11.13 17:13 | close | 356 | 0.70 | 1.4843 | 1.4652 / 1.4859 | -63.00 | 3856.00 |
713 | 2009.11.13 17:16 | buy | 357 | 0.70 | 1.4843 | 1.4643 / 1.4850 | | |
714 | 2009.11.13 17:18 | close | 357 | 0.70 | 1.4850 | 1.4643 / 1.4850 | 49.00 | 3905.00 |
715 | 2009.11.13 17:21 | buy | 358 | 0.70 | 1.4855 | 1.4655 / 1.4862 | | |
716 | 2009.11.13 17:23 | close | 358 | 0.70 | 1.4853 | 1.4655 / 1.4862 | -14.00 | 3891.00 |
717 | 2009.11.13 17:26 | sell | 359 | 0.70 | 1.4851 | 1.5051 / 1.4844 | | |
718 | 2009.11.13 17:28 | close | 359 | 0.70 | 1.4851 | 1.5051 / 1.4844 | 0.00 | 3891.00 |
719 | 2009.11.13 17:31 | buy | 360 | 0.70 | 1.4849 | 1.4649 / 1.4856 | | |
720 | 2009.11.13 17:33 | close | 360 | 0.70 | 1.4848 | 1.4649 / 1.4856 | -7.00 | 3884.00 |
721 | 2009.11.13 17:36 | buy | 361 | 0.70 | 1.4851 | 1.4651 / 1.4858 | | |
722 | 2009.11.13 17:37 | t/p | 361 | 0.70 | 1.4858 | 1.4651 / 1.4858 | 49.00 | 3933.00 |
723 | 2009.11.13 17:38 | buy | 362 | 0.70 | 1.4860 | 1.4660 / 1.4867 | | |
724 | 2009.11.13 17:41 | close | 362 | 0.70 | 1.4861 | 1.4660 / 1.4867 | 7.00 | 3940.00 |
725 | 2009.11.13 17:43 | buy | 363 | 0.70 | 1.4870 | 1.4670 / 1.4877 | | |
726 | 2009.11.13 17:45 | t/p | 363 | 0.70 | 1.4877 | 1.4670 / 1.4877 | 49.00 | 3989.00 |
727 | 2009.11.13 17:46 | buy | 364 | 0.70 | 1.4876 | 1.4676 / 1.4883 | | |
728 | 2009.11.13 17:48 | close | 364 | 0.70 | 1.4876 | 1.4676 / 1.4883 | 0.00 | 3989.00 |
729 | 2009.11.13 17:51 | buy | 365 | 0.70 | 1.4873 | 1.4673 / 1.4880 | | |
730 | 2009.11.13 17:52 | t/p | 365 | 0.70 | 1.4880 | 1.4673 / 1.4880 | 49.00 | 4038.00 |
731 | 2009.11.13 17:54 | buy | 366 | 0.70 | 1.4879 | 1.4679 / 1.4886 | | |
732 | 2009.11.13 17:54 | t/p | 366 | 0.70 | 1.4886 | 1.4679 / 1.4886 | 49.00 | 4087.00 |
733 | 2009.11.13 17:56 | buy | 367 | 0.70 | 1.4886 | 1.4686 / 1.4893 | | |
734 | 2009.11.13 17:57 | t/p | 367 | 0.70 | 1.4893 | 1.4686 / 1.4893 | 49.00 | 4136.00 |
735 | 2009.11.13 18:00 | buy | 368 | 0.80 | 1.4887 | 1.4687 / 1.4894 | | |
736 | 2009.11.13 18:02 | close | 368 | 0.80 | 1.4894 | 1.4687 / 1.4894 | 56.00 | 4192.00 |
737 | 2009.11.13 18:05 | buy | 369 | 0.80 | 1.4887 | 1.4687 / 1.4894 | | |
738 | 2009.11.13 18:07 | close | 369 | 0.80 | 1.4883 | 1.4687 / 1.4894 | -32.00 | 4160.00 |
739 | 2009.11.13 18:10 | buy | 370 | 0.80 | 1.4884 | 1.4684 / 1.4891 | | |
740 | 2009.11.13 18:12 | close | 370 | 0.80 | 1.4883 | 1.4684 / 1.4891 | -8.00 | 4152.00 |
741 | 2009.11.13 18:15 | sell | 371 | 0.80 | 1.4881 | 1.5081 / 1.4874 | | |
742 | 2009.11.13 18:17 | close | 371 | 0.80 | 1.4884 | 1.5081 / 1.4874 | -24.00 | 4128.00 |
743 | 2009.11.13 18:20 | buy | 372 | 0.80 | 1.4884 | 1.4684 / 1.4891 | | |
744 | 2009.11.13 18:23 | close | 372 | 0.80 | 1.4891 | 1.4684 / 1.4891 | 56.00 | 4184.00 |
745 | 2009.11.13 18:25 | sell | 373 | 0.80 | 1.4889 | 1.5089 / 1.4882 | | |
746 | 2009.11.13 18:28 | close | 373 | 0.80 | 1.4891 | 1.5089 / 1.4882 | -16.00 | 4168.00 |
747 | 2009.11.13 18:30 | sell | 374 | 0.80 | 1.4889 | 1.5089 / 1.4882 | | |
748 | 2009.11.13 18:33 | close | 374 | 0.80 | 1.4884 | 1.5089 / 1.4882 | 40.00 | 4208.00 |
749 | 2009.11.13 18:35 | sell | 375 | 0.80 | 1.4887 | 1.5087 / 1.4880 | | |
750 | 2009.11.13 18:38 | close | 375 | 0.80 | 1.4889 | 1.5087 / 1.4880 | -16.00 | 4192.00 |
751 | 2009.11.13 18:42 | buy | 376 | 0.80 | 1.4892 | 1.4692 / 1.4899 | | |
752 | 2009.11.13 18:44 | close | 376 | 0.80 | 1.4888 | 1.4692 / 1.4899 | -32.00 | 4160.00 |
753 | 2009.11.13 18:47 | sell | 377 | 0.80 | 1.4887 | 1.5087 / 1.4880 | | |
754 | 2009.11.13 18:49 | close | 377 | 0.80 | 1.4881 | 1.5087 / 1.4880 | 48.00 | 4208.00 |
755 | 2009.11.13 18:52 | sell | 378 | 0.80 | 1.4888 | 1.5088 / 1.4881 | | |
756 | 2009.11.13 18:54 | close | 378 | 0.80 | 1.4883 | 1.5088 / 1.4881 | 40.00 | 4248.00 |
757 | 2009.11.13 18:57 | buy | 379 | 0.80 | 1.4887 | 1.4687 / 1.4894 | | |
758 | 2009.11.13 18:59 | close | 379 | 0.80 | 1.4888 | 1.4687 / 1.4894 | 8.00 | 4256.00 |
759 | 2009.11.13 19:02 | buy | 380 | 0.80 | 1.4888 | 1.4688 / 1.4895 | | |
760 | 2009.11.13 19:03 | t/p | 380 | 0.80 | 1.4895 | 1.4688 / 1.4895 | 56.00 | 4312.00 |
761 | 2009.11.13 19:04 | buy | 381 | 0.80 | 1.4907 | 1.4707 / 1.4914 | | |
762 | 2009.11.13 19:07 | close | 381 | 0.80 | 1.4912 | 1.4707 / 1.4914 | 40.00 | 4352.00 |
763 | 2009.11.13 19:10 | sell | 382 | 0.80 | 1.4912 | 1.5112 / 1.4905 | | |
764 | 2009.11.13 19:12 | close | 382 | 0.80 | 1.4906 | 1.5112 / 1.4905 | 48.00 | 4400.00 |
765 | 2009.11.13 19:15 | sell | 383 | 0.80 | 1.4912 | 1.5112 / 1.4905 | | |
766 | 2009.11.13 19:17 | close | 383 | 0.80 | 1.4917 | 1.5112 / 1.4905 | -40.00 | 4360.00 |
767 | 2009.11.13 19:21 | buy | 384 | 0.80 | 1.4917 | 1.4717 / 1.4924 | | |
768 | 2009.11.13 19:23 | close | 384 | 0.80 | 1.4917 | 1.4717 / 1.4924 | 0.00 | 4360.00 |
769 | 2009.11.13 19:26 | buy | 385 | 0.80 | 1.4915 | 1.4715 / 1.4922 | | |
770 | 2009.11.13 19:27 | t/p | 385 | 0.80 | 1.4922 | 1.4715 / 1.4922 | 56.00 | 4416.00 |
771 | 2009.11.13 19:28 | buy | 386 | 0.80 | 1.4923 | 1.4723 / 1.4930 | | |
772 | 2009.11.13 19:31 | close | 386 | 0.80 | 1.4926 | 1.4723 / 1.4930 | 24.00 | 4440.00 |
773 | 2009.11.13 19:33 | buy | 387 | 0.80 | 1.4923 | 1.4723 / 1.4930 | | |
774 | 2009.11.13 19:35 | t/p | 387 | 0.80 | 1.4930 | 1.4723 / 1.4930 | 56.00 | 4496.00 |
775 | 2009.11.13 19:36 | buy | 388 | 0.80 | 1.4931 | 1.4731 / 1.4938 | | |
776 | 2009.11.13 19:36 | t/p | 388 | 0.80 | 1.4938 | 1.4731 / 1.4938 | 56.00 | 4552.00 |
777 | 2009.11.13 19:38 | sell | 389 | 0.80 | 1.4930 | 1.5130 / 1.4923 | | |
778 | 2009.11.13 19:41 | close | 389 | 0.80 | 1.4928 | 1.5130 / 1.4923 | 16.00 | 4568.00 |
779 | 2009.11.13 19:44 | sell | 390 | 0.80 | 1.4930 | 1.5130 / 1.4923 | | |
780 | 2009.11.13 19:46 | close | 390 | 0.80 | 1.4932 | 1.5130 / 1.4923 | -16.00 | 4552.00 |
781 | 2009.11.13 19:49 | sell | 391 | 0.80 | 1.4922 | 1.5122 / 1.4915 | | |
782 | 2009.11.13 19:51 | close | 391 | 0.80 | 1.4926 | 1.5122 / 1.4915 | -32.00 | 4520.00 |
783 | 2009.11.13 19:54 | buy | 392 | 0.80 | 1.4921 | 1.4721 / 1.4928 | | |
784 | 2009.11.13 19:56 | close | 392 | 0.80 | 1.4925 | 1.4721 / 1.4928 | 32.00 | 4552.00 |
785 | 2009.11.13 19:59 | buy | 393 | 0.80 | 1.4931 | 1.4731 / 1.4938 | | |
786 | 2009.11.13 20:01 | close | 393 | 0.80 | 1.4931 | 1.4731 / 1.4938 | 0.00 | 4552.00 |
787 | 2009.11.13 20:05 | sell | 394 | 0.80 | 1.4925 | 1.5125 / 1.4918 | | |
788 | 2009.11.13 20:07 | close | 394 | 0.80 | 1.4920 | 1.5125 / 1.4918 | 40.00 | 4592.00 |
789 | 2009.11.13 20:10 | sell | 395 | 0.80 | 1.4926 | 1.5126 / 1.4919 | | |
790 | 2009.11.13 20:12 | close | 395 | 0.80 | 1.4922 | 1.5126 / 1.4919 | 32.00 | 4624.00 |
791 | 2009.11.13 20:15 | sell | 396 | 0.80 | 1.4923 | 1.5123 / 1.4916 | | |
792 | 2009.11.13 20:17 | close | 396 | 0.80 | 1.4919 | 1.5123 / 1.4916 | 32.00 | 4656.00 |
793 | 2009.11.13 20:20 | sell | 397 | 0.80 | 1.4918 | 1.5118 / 1.4911 | | |
794 | 2009.11.13 20:22 | close | 397 | 0.80 | 1.4918 | 1.5118 / 1.4911 | 0.00 | 4656.00 |
795 | 2009.11.13 20:25 | buy | 398 | 0.80 | 1.4920 | 1.4720 / 1.4927 | | |
796 | 2009.11.13 20:27 | close | 398 | 0.80 | 1.4922 | 1.4720 / 1.4927 | 16.00 | 4672.00 |
797 | 2009.11.13 20:30 | sell | 399 | 0.80 | 1.4923 | 1.5123 / 1.4916 | | |
798 | 2009.11.13 20:33 | close | 399 | 0.80 | 1.4921 | 1.5123 / 1.4916 | 16.00 | 4688.00 |
799 | 2009.11.13 20:35 | buy | 400 | 0.80 | 1.4927 | 1.4727 / 1.4934 | | |
800 | 2009.11.13 20:38 | close | 400 | 0.80 | 1.4931 | 1.4727 / 1.4934 | 32.00 | 4720.00 |
801 | 2009.11.13 20:41 | sell | 401 | 0.90 | 1.4930 | 1.5130 / 1.4923 | | |
802 | 2009.11.13 20:43 | close | 401 | 0.90 | 1.4924 | 1.5130 / 1.4923 | 54.00 | 4774.00 |
803 | 2009.11.13 20:46 | buy | 402 | 0.90 | 1.4925 | 1.4725 / 1.4932 | | |
804 | 2009.11.13 20:48 | close | 402 | 0.90 | 1.4924 | 1.4725 / 1.4932 | -9.00 | 4765.00 |
805 | 2009.11.13 20:51 | buy | 403 | 0.90 | 1.4921 | 1.4721 / 1.4928 | | |
806 | 2009.11.13 20:53 | close | 403 | 0.90 | 1.4925 | 1.4721 / 1.4928 | 36.00 | 4801.00 |
807 | 2009.11.13 20:56 | buy | 404 | 0.90 | 1.4922 | 1.4722 / 1.4929 | | |
808 | 2009.11.13 20:58 | close | 404 | 0.90 | 1.4923 | 1.4722 / 1.4929 | 9.00 | 4810.00 |
809 | 2009.11.13 21:01 | buy | 405 | 0.90 | 1.4923 | 1.4723 / 1.4930 | | |
810 | 2009.11.13 21:04 | close | 405 | 0.90 | 1.4923 | 1.4723 / 1.4930 | 0.00 | 4810.00 |
811 | 2009.11.13 21:06 | buy | 406 | 0.90 | 1.4926 | 1.4726 / 1.4933 | | |
812 | 2009.11.13 21:09 | close | 406 | 0.90 | 1.4926 | 1.4726 / 1.4933 | 0.00 | 4810.00 |
813 | 2009.11.13 21:12 | sell | 407 | 0.90 | 1.4927 | 1.5127 / 1.4920 | | |
814 | 2009.11.13 21:15 | close | 407 | 0.90 | 1.4924 | 1.5127 / 1.4920 | 27.00 | 4837.00 |
815 | 2009.11.13 21:17 | sell | 408 | 0.90 | 1.4925 | 1.5125 / 1.4918 | | |
816 | 2009.11.13 21:20 | close | 408 | 0.90 | 1.4921 | 1.5125 / 1.4918 | 36.00 | 4873.00 |
817 | 2009.11.13 21:23 | sell | 409 | 0.90 | 1.4919 | 1.5119 / 1.4912 | | |
818 | 2009.11.13 21:25 | close | 409 | 0.90 | 1.4917 | 1.5119 / 1.4912 | 18.00 | 4891.00 |
819 | 2009.11.13 21:28 | sell | 410 | 0.90 | 1.4914 | 1.5114 / 1.4907 | | |
820 | 2009.11.13 21:30 | close | 410 | 0.90 | 1.4914 | 1.5114 / 1.4907 | 0.00 | 4891.00 |
821 | 2009.11.13 21:34 | sell | 411 | 0.90 | 1.4912 | 1.5112 / 1.4905 | | |
822 | 2009.11.13 21:36 | close | 411 | 0.90 | 1.4904 | 1.5112 / 1.4905 | 72.00 | 4963.00 |
823 | 2009.11.13 21:40 | buy | 412 | 0.90 | 1.4906 | 1.4706 / 1.4913 | | |
824 | 2009.11.13 21:42 | close | 412 | 0.90 | 1.4909 | 1.4706 / 1.4913 | 27.00 | 4990.00 |
825 | 2009.11.13 21:45 | sell | 413 | 0.90 | 1.4907 | 1.5107 / 1.4900 | | |
826 | 2009.11.13 21:47 | close | 413 | 0.90 | 1.4909 | 1.5107 / 1.4900 | -18.00 | 4972.00 |
827 | 2009.11.13 21:50 | sell | 414 | 0.90 | 1.4909 | 1.5109 / 1.4902 | | |
828 | 2009.11.13 21:52 | close | 414 | 0.90 | 1.4909 | 1.5109 / 1.4902 | 0.00 | 4972.00 |
829 | 2009.11.13 21:55 | sell | 415 | 0.90 | 1.4906 | 1.5106 / 1.4899 | | |
830 | 2009.11.13 21:57 | close | 415 | 0.90 | 1.4902 | 1.5106 / 1.4899 | 36.00 | 5008.00 |
831 | 2009.11.13 22:00 | sell | 416 | 0.90 | 1.4895 | 1.5095 / 1.4888 | | |
832 | 2009.11.13 22:03 | close | 416 | 0.90 | 1.4896 | 1.5095 / 1.4888 | -9.00 | 4999.00 |
833 | 2009.11.13 22:05 | sell | 417 | 0.90 | 1.4895 | 1.5095 / 1.4888 | | |
834 | 2009.11.13 22:08 | close | 417 | 0.90 | 1.4895 | 1.5095 / 1.4888 | 0.00 | 4999.00 |
835 | 2009.11.13 22:11 | buy | 418 | 0.90 | 1.4900 | 1.4700 / 1.4907 | | |
836 | 2009.11.13 22:13 | close | 418 | 0.90 | 1.4901 | 1.4700 / 1.4907 | 9.00 | 5008.00 |
837 | 2009.11.13 22:16 | buy | 419 | 0.90 | 1.4899 | 1.4699 / 1.4906 | | |
838 | 2009.11.13 22:19 | close | 419 | 0.90 | 1.4903 | 1.4699 / 1.4906 | 36.00 | 5044.00 |
839 | 2009.11.13 22:22 | buy | 420 | 0.90 | 1.4903 | 1.4703 / 1.4910 | | |
840 | 2009.11.13 22:24 | close | 420 | 0.90 | 1.4905 | 1.4703 / 1.4910 | 18.00 | 5062.00 |
841 | 2009.11.13 22:27 | buy | 421 | 0.90 | 1.4904 | 1.4704 / 1.4911 | | |
842 | 2009.11.13 22:29 | close | 421 | 0.90 | 1.4907 | 1.4704 / 1.4911 | 27.00 | 5089.00 |
843 | 2009.11.13 22:32 | sell | 422 | 0.90 | 1.4901 | 1.5101 / 1.4894 | | |
844 | 2009.11.13 22:34 | close | 422 | 0.90 | 1.4900 | 1.5101 / 1.4894 | 9.00 | 5098.00 |
845 | 2009.11.13 22:37 | buy | 423 | 0.90 | 1.4905 | 1.4705 / 1.4912 | | |
846 | 2009.11.13 22:39 | close | 423 | 0.90 | 1.4905 | 1.4705 / 1.4912 | 0.00 | 5098.00 |
847 | 2009.11.13 22:42 | buy | 424 | 0.90 | 1.4907 | 1.4707 / 1.4914 | | |
848 | 2009.11.13 22:44 | close | 424 | 0.90 | 1.4911 | 1.4707 / 1.4914 | 36.00 | 5134.00 |
849 | 2009.11.13 22:48 | buy | 425 | 0.90 | 1.4914 | 1.4714 / 1.4921 | | |
850 | 2009.11.13 22:50 | close | 425 | 0.90 | 1.4916 | 1.4714 / 1.4921 | 18.00 | 5152.00 |
851 | 2009.11.13 22:53 | buy | 426 | 0.90 | 1.4913 | 1.4713 / 1.4920 | | |
852 | 2009.11.13 22:55 | close | 426 | 0.90 | 1.4919 | 1.4713 / 1.4920 | 54.00 | 5206.00 |
853 | 2009.11.13 22:58 | sell | 427 | 0.90 | 1.4918 | 1.5118 / 1.4911 | | |
854 | 2009.11.13 23:00 | close | 427 | 0.90 | 1.4920 | 1.5118 / 1.4911 | -18.00 | 5188.00 |
855 | 2009.11.16 00:00 | buy | 428 | 0.90 | 1.4918 | 1.4718 / 1.4925 | | |
856 | 2009.11.16 00:02 | close | 428 | 0.90 | 1.4919 | 1.4718 / 1.4925 | 9.00 | 5197.00 |
857 | 2009.11.16 00:08 | sell | 429 | 0.90 | 1.4920 | 1.5120 / 1.4913 | | |
858 | 2009.11.16 00:10 | close | 429 | 0.90 | 1.4918 | 1.5120 / 1.4913 | 18.00 | 5215.00 |
859 | 2009.11.16 00:16 | buy | 430 | 0.90 | 1.4922 | 1.4722 / 1.4929 | | |
860 | 2009.11.16 00:18 | close | 430 | 0.90 | 1.4924 | 1.4722 / 1.4929 | 18.00 | 5233.00 |
861 | 2009.11.16 00:23 | sell | 431 | 0.90 | 1.4929 | 1.5129 / 1.4922 | | |
862 | 2009.11.16 00:25 | close | 431 | 0.90 | 1.4925 | 1.5129 / 1.4922 | 36.00 | 5269.00 |
863 | 2009.11.16 00:31 | sell | 432 | 0.90 | 1.4923 | 1.5123 / 1.4916 | | |
864 | 2009.11.16 00:33 | close | 432 | 0.90 | 1.4922 | 1.5123 / 1.4916 | 9.00 | 5278.00 |
865 | 2009.11.16 00:37 | sell | 433 | 0.90 | 1.4923 | 1.5123 / 1.4916 | | |
866 | 2009.11.16 00:39 | close | 433 | 0.90 | 1.4920 | 1.5123 / 1.4916 | 27.00 | 5305.00 |
867 | 2009.11.16 00:42 | buy | 434 | 1.00 | 1.4921 | 1.4721 / 1.4928 | | |
868 | 2009.11.16 00:44 | close | 434 | 1.00 | 1.4922 | 1.4721 / 1.4928 | 10.00 | 5315.00 |
869 | 2009.11.16 00:48 | sell | 435 | 1.00 | 1.4922 | 1.5122 / 1.4915 | | |
870 | 2009.11.16 00:50 | close | 435 | 1.00 | 1.4918 | 1.5122 / 1.4915 | 40.00 | 5355.00 |
871 | 2009.11.16 00:54 | sell | 436 | 1.00 | 1.4921 | 1.5121 / 1.4914 | | |
872 | 2009.11.16 00:56 | close | 436 | 1.00 | 1.4921 | 1.5121 / 1.4914 | 0.00 | 5355.00 |
873 | 2009.11.16 00:59 | buy | 437 | 1.00 | 1.4924 | 1.4724 / 1.4931 | | |
874 | 2009.11.16 01:01 | close | 437 | 1.00 | 1.4925 | 1.4724 / 1.4931 | 10.00 | 5365.00 |
875 | 2009.11.16 01:05 | buy | 438 | 1.00 | 1.4925 | 1.4725 / 1.4932 | | |
876 | 2009.11.16 01:07 | close | 438 | 1.00 | 1.4931 | 1.4725 / 1.4932 | 60.00 | 5425.00 |
877 | 2009.11.16 01:10 | sell | 439 | 1.00 | 1.4931 | 1.5131 / 1.4924 | | |
878 | 2009.11.16 01:12 | close | 439 | 1.00 | 1.4932 | 1.5131 / 1.4924 | -10.00 | 5415.00 |
879 | 2009.11.16 01:15 | sell | 440 | 1.00 | 1.4932 | 1.5132 / 1.4925 | | |
880 | 2009.11.16 01:18 | close | 440 | 1.00 | 1.4931 | 1.5132 / 1.4925 | 10.00 | 5425.00 |
881 | 2009.11.16 01:21 | sell | 441 | 1.00 | 1.4931 | 1.5131 / 1.4924 | | |
882 | 2009.11.16 01:23 | close | 441 | 1.00 | 1.4931 | 1.5131 / 1.4924 | 0.00 | 5425.00 |
883 | 2009.11.16 01:26 | sell | 442 | 1.00 | 1.4935 | 1.5135 / 1.4928 | | |
884 | 2009.11.16 01:28 | close | 442 | 1.00 | 1.4933 | 1.5135 / 1.4928 | 20.00 | 5445.00 |
885 | 2009.11.16 01:32 | buy | 443 | 1.00 | 1.4935 | 1.4735 / 1.4942 | | |
886 | 2009.11.16 01:34 | close | 443 | 1.00 | 1.4939 | 1.4735 / 1.4942 | 40.00 | 5485.00 |
887 | 2009.11.16 01:37 | sell | 444 | 1.00 | 1.4938 | 1.5138 / 1.4931 | | |
888 | 2009.11.16 01:39 | close | 444 | 1.00 | 1.4938 | 1.5138 / 1.4931 | 0.00 | 5485.00 |
889 | 2009.11.16 01:42 | buy | 445 | 1.00 | 1.4938 | 1.4738 / 1.4945 | | |
890 | 2009.11.16 01:45 | close | 445 | 1.00 | 1.4940 | 1.4738 / 1.4945 | 20.00 | 5505.00 |
891 | 2009.11.16 01:48 | buy | 446 | 1.00 | 1.4940 | 1.4740 / 1.4947 | | |
892 | 2009.11.16 01:50 | close | 446 | 1.00 | 1.4941 | 1.4740 / 1.4947 | 10.00 | 5515.00 |
893 | 2009.11.16 01:53 | buy | 447 | 1.00 | 1.4943 | 1.4743 / 1.4950 | | |
894 | 2009.11.16 01:55 | t/p | 447 | 1.00 | 1.4950 | 1.4743 / 1.4950 | 70.00 | 5585.00 |
895 | 2009.11.16 01:55 | buy | 448 | 1.00 | 1.4948 | 1.4748 / 1.4955 | | |
896 | 2009.11.16 01:58 | close | 448 | 1.00 | 1.4949 | 1.4748 / 1.4955 | 10.00 | 5595.00 |
897 | 2009.11.16 02:01 | buy | 449 | 1.00 | 1.4965 | 1.4765 / 1.4972 | | |
898 | 2009.11.16 02:03 | close | 449 | 1.00 | 1.4963 | 1.4765 / 1.4972 | -20.00 | 5575.00 |
899 | 2009.11.16 02:06 | buy | 450 | 1.00 | 1.4958 | 1.4758 / 1.4965 | | |
900 | 2009.11.16 02:08 | close | 450 | 1.00 | 1.4957 | 1.4758 / 1.4965 | -10.00 | 5565.00 |
901 | 2009.11.16 02:11 | sell | 451 | 1.00 | 1.4953 | 1.5153 / 1.4946 | | |
902 | 2009.11.16 02:14 | close | 451 | 1.00 | 1.4955 | 1.5153 / 1.4946 | -20.00 | 5545.00 |
903 | 2009.11.16 02:16 | buy | 452 | 1.00 | 1.4961 | 1.4761 / 1.4968 | | |
904 | 2009.11.16 02:19 | close | 452 | 1.00 | 1.4961 | 1.4761 / 1.4968 | 0.00 | 5545.00 |
905 | 2009.11.16 02:22 | buy | 453 | 1.00 | 1.4959 | 1.4759 / 1.4966 | | |
906 | 2009.11.16 02:24 | close | 453 | 1.00 | 1.4958 | 1.4759 / 1.4966 | -10.00 | 5535.00 |
907 | 2009.11.16 02:28 | buy | 454 | 1.00 | 1.4957 | 1.4757 / 1.4964 | | |
908 | 2009.11.16 02:30 | close | 454 | 1.00 | 1.4954 | 1.4757 / 1.4964 | -30.00 | 5505.00 |
909 | 2009.11.16 02:33 | sell | 455 | 1.00 | 1.4950 | 1.5150 / 1.4943 | | |
910 | 2009.11.16 02:35 | close | 455 | 1.00 | 1.4950 | 1.5150 / 1.4943 | 0.00 | 5505.00 |
911 | 2009.11.16 02:39 | buy | 456 | 1.00 | 1.4949 | 1.4749 / 1.4956 | | |
912 | 2009.11.16 02:41 | close | 456 | 1.00 | 1.4952 | 1.4749 / 1.4956 | 30.00 | 5535.00 |
913 | 2009.11.16 02:44 | buy | 457 | 1.00 | 1.4953 | 1.4753 / 1.4960 | | |
914 | 2009.11.16 02:46 | close | 457 | 1.00 | 1.4953 | 1.4753 / 1.4960 | 0.00 | 5535.00 |
915 | 2009.11.16 02:49 | sell | 458 | 1.00 | 1.4949 | 1.5149 / 1.4942 | | |
916 | 2009.11.16 02:51 | close | 458 | 1.00 | 1.4946 | 1.5149 / 1.4942 | 30.00 | 5565.00 |
917 | 2009.11.16 02:55 | sell | 459 | 1.00 | 1.4943 | 1.5143 / 1.4936 | | |
918 | 2009.11.16 02:57 | close | 459 | 1.00 | 1.4946 | 1.5143 / 1.4936 | -30.00 | 5535.00 |
919 | 2009.11.16 03:00 | buy | 460 | 1.00 | 1.4952 | 1.4752 / 1.4959 | | |
920 | 2009.11.16 03:02 | close | 460 | 1.00 | 1.4952 | 1.4752 / 1.4959 | 0.00 | 5535.00 |
921 | 2009.11.16 03:05 | buy | 461 | 1.00 | 1.4948 | 1.4748 / 1.4955 | | |
922 | 2009.11.16 03:07 | close | 461 | 1.00 | 1.4950 | 1.4748 / 1.4955 | 20.00 | 5555.00 |
923 | 2009.11.16 03:10 | buy | 462 | 1.00 | 1.4949 | 1.4749 / 1.4956 | | |
924 | 2009.11.16 03:13 | close | 462 | 1.00 | 1.4950 | 1.4749 / 1.4956 | 10.00 | 5565.00 |
925 | 2009.11.16 03:15 | buy | 463 | 1.00 | 1.4949 | 1.4749 / 1.4956 | | |
926 | 2009.11.16 03:18 | close | 463 | 1.00 | 1.4956 | 1.4749 / 1.4956 | 70.00 | 5635.00 |
927 | 2009.11.16 03:20 | buy | 464 | 1.00 | 1.4956 | 1.4756 / 1.4963 | | |
928 | 2009.11.16 03:23 | close | 464 | 1.00 | 1.4957 | 1.4756 / 1.4963 | 10.00 | 5645.00 |
929 | 2009.11.16 03:26 | buy | 465 | 1.00 | 1.4957 | 1.4757 / 1.4964 | | |
930 | 2009.11.16 03:28 | close | 465 | 1.00 | 1.4960 | 1.4757 / 1.4964 | 30.00 | 5675.00 |
931 | 2009.11.16 03:34 | buy | 466 | 1.00 | 1.4959 | 1.4759 / 1.4966 | | |
932 | 2009.11.16 03:36 | close | 466 | 1.00 | 1.4964 | 1.4759 / 1.4966 | 50.00 | 5725.00 |
933 | 2009.11.16 03:39 | buy | 467 | 1.00 | 1.4964 | 1.4764 / 1.4971 | | |
934 | 2009.11.16 03:42 | close | 467 | 1.00 | 1.4967 | 1.4764 / 1.4971 | 30.00 | 5755.00 |
935 | 2009.11.16 03:45 | sell | 468 | 1.00 | 1.4962 | 1.5162 / 1.4955 | | |
936 | 2009.11.16 03:47 | close | 468 | 1.00 | 1.4958 | 1.5162 / 1.4955 | 40.00 | 5795.00 |
937 | 2009.11.16 03:51 | sell | 469 | 1.00 | 1.4956 | 1.5156 / 1.4949 | | |
938 | 2009.11.16 03:53 | close | 469 | 1.00 | 1.4954 | 1.5156 / 1.4949 | 20.00 | 5815.00 |
939 | 2009.11.16 03:56 | buy | 470 | 1.00 | 1.4952 | 1.4752 / 1.4959 | | |
940 | 2009.11.16 03:58 | close | 470 | 1.00 | 1.4952 | 1.4752 / 1.4959 | 0.00 | 5815.00 |
941 | 2009.11.16 04:02 | sell | 471 | 1.00 | 1.4946 | 1.5146 / 1.4939 | | |
942 | 2009.11.16 04:04 | close | 471 | 1.00 | 1.4945 | 1.5146 / 1.4939 | 10.00 | 5825.00 |
943 | 2009.11.16 04:07 | sell | 472 | 1.00 | 1.4949 | 1.5149 / 1.4942 | | |
944 | 2009.11.16 04:09 | close | 472 | 1.00 | 1.4949 | 1.5149 / 1.4942 | 0.00 | 5825.00 |
945 | 2009.11.16 04:12 | buy | 473 | 1.00 | 1.4950 | 1.4750 / 1.4957 | | |
946 | 2009.11.16 04:14 | close | 473 | 1.00 | 1.4955 | 1.4750 / 1.4957 | 50.00 | 5875.00 |
947 | 2009.11.16 04:17 | sell | 474 | 1.00 | 1.4955 | 1.5155 / 1.4948 | | |
948 | 2009.11.16 04:19 | close | 474 | 1.00 | 1.4953 | 1.5155 / 1.4948 | 20.00 | 5895.00 |
949 | 2009.11.16 04:28 | sell | 475 | 1.10 | 1.4950 | 1.5150 / 1.4943 | | |
950 | 2009.11.16 04:30 | close | 475 | 1.10 | 1.4949 | 1.5150 / 1.4943 | 11.00 | 5906.00 |
951 | 2009.11.16 04:36 | sell | 476 | 1.10 | 1.4949 | 1.5149 / 1.4942 | | |
952 | 2009.11.16 04:38 | close | 476 | 1.10 | 1.4943 | 1.5149 / 1.4942 | 66.00 | 5972.00 |
953 | 2009.11.16 04:41 | buy | 477 | 1.10 | 1.4943 | 1.4743 / 1.4950 | | |
954 | 2009.11.16 04:43 | close | 477 | 1.10 | 1.4940 | 1.4743 / 1.4950 | -33.00 | 5939.00 |
955 | 2009.11.16 04:50 | sell | 478 | 1.10 | 1.4938 | 1.5138 / 1.4931 | | |
956 | 2009.11.16 04:52 | close | 478 | 1.10 | 1.4938 | 1.5138 / 1.4931 | 0.00 | 5939.00 |
957 | 2009.11.16 04:55 | buy | 479 | 1.10 | 1.4944 | 1.4744 / 1.4951 | | |
958 | 2009.11.16 04:57 | close | 479 | 1.10 | 1.4943 | 1.4744 / 1.4951 | -11.00 | 5928.00 |
959 | 2009.11.16 05:00 | buy | 480 | 1.10 | 1.4945 | 1.4745 / 1.4952 | | |
960 | 2009.11.16 05:02 | close | 480 | 1.10 | 1.4946 | 1.4745 / 1.4952 | 11.00 | 5939.00 |
961 | 2009.11.16 05:06 | sell | 481 | 1.10 | 1.4946 | 1.5146 / 1.4939 | | |
962 | 2009.11.16 05:08 | close | 481 | 1.10 | 1.4943 | 1.5146 / 1.4939 | 33.00 | 5972.00 |
963 | 2009.11.16 05:11 | buy | 482 | 1.10 | 1.4945 | 1.4745 / 1.4952 | | |
964 | 2009.11.16 05:13 | close | 482 | 1.10 | 1.4949 | 1.4745 / 1.4952 | 44.00 | 6016.00 |
965 | 2009.11.16 05:16 | sell | 483 | 1.10 | 1.4951 | 1.5151 / 1.4944 | | |
966 | 2009.11.16 05:18 | close | 483 | 1.10 | 1.4946 | 1.5151 / 1.4944 | 55.00 | 6071.00 |
967 | 2009.11.16 05:23 | buy | 484 | 1.10 | 1.4950 | 1.4750 / 1.4957 | | |
968 | 2009.11.16 05:25 | close | 484 | 1.10 | 1.4952 | 1.4750 / 1.4957 | 22.00 | 6093.00 |
969 | 2009.11.16 05:28 | sell | 485 | 1.10 | 1.4951 | 1.5151 / 1.4944 | | |
970 | 2009.11.16 05:30 | close | 485 | 1.10 | 1.4948 | 1.5151 / 1.4944 | 33.00 | 6126.00 |
971 | 2009.11.16 05:38 | buy | 486 | 1.10 | 1.4948 | 1.4748 / 1.4955 | | |
972 | 2009.11.16 05:40 | close | 486 | 1.10 | 1.4953 | 1.4748 / 1.4955 | 55.00 | 6181.00 |
973 | 2009.11.16 05:43 | buy | 487 | 1.10 | 1.4956 | 1.4756 / 1.4963 | | |
974 | 2009.11.16 05:45 | close | 487 | 1.10 | 1.4957 | 1.4756 / 1.4963 | 11.00 | 6192.00 |
975 | 2009.11.16 05:50 | sell | 488 | 1.10 | 1.4958 | 1.5158 / 1.4951 | | |
976 | 2009.11.16 05:52 | close | 488 | 1.10 | 1.4956 | 1.5158 / 1.4951 | 22.00 | 6214.00 |
977 | 2009.11.16 05:55 | sell | 489 | 1.10 | 1.4959 | 1.5159 / 1.4952 | | |
978 | 2009.11.16 05:57 | close | 489 | 1.10 | 1.4957 | 1.5159 / 1.4952 | 22.00 | 6236.00 |
979 | 2009.11.16 06:00 | sell | 490 | 1.10 | 1.4961 | 1.5161 / 1.4954 | | |
980 | 2009.11.16 06:02 | close | 490 | 1.10 | 1.4958 | 1.5161 / 1.4954 | 33.00 | 6269.00 |
981 | 2009.11.16 06:05 | sell | 491 | 1.10 | 1.4963 | 1.5163 / 1.4956 | | |
982 | 2009.11.16 06:07 | close | 491 | 1.10 | 1.4965 | 1.5163 / 1.4956 | -22.00 | 6247.00 |
983 | 2009.11.16 06:10 | buy | 492 | 1.10 | 1.4964 | 1.4764 / 1.4971 | | |
984 | 2009.11.16 06:12 | close | 492 | 1.10 | 1.4963 | 1.4764 / 1.4971 | -11.00 | 6236.00 |
985 | 2009.11.16 06:15 | buy | 493 | 1.10 | 1.4963 | 1.4763 / 1.4970 | | |
986 | 2009.11.16 06:17 | close | 493 | 1.10 | 1.4964 | 1.4763 / 1.4970 | 11.00 | 6247.00 |
987 | 2009.11.16 06:20 | buy | 494 | 1.10 | 1.4963 | 1.4763 / 1.4970 | | |
988 | 2009.11.16 06:23 | close | 494 | 1.10 | 1.4968 | 1.4763 / 1.4970 | 55.00 | 6302.00 |
989 | 2009.11.16 06:27 | buy | 495 | 1.10 | 1.4967 | 1.4767 / 1.4974 | | |
990 | 2009.11.16 06:29 | close | 495 | 1.10 | 1.4968 | 1.4767 / 1.4974 | 11.00 | 6313.00 |
991 | 2009.11.16 06:32 | buy | 496 | 1.10 | 1.4968 | 1.4768 / 1.4975 | | |
992 | 2009.11.16 06:34 | close | 496 | 1.10 | 1.4971 | 1.4768 / 1.4975 | 33.00 | 6346.00 |
993 | 2009.11.16 06:39 | sell | 497 | 1.10 | 1.4971 | 1.5171 / 1.4964 | | |
994 | 2009.11.16 06:41 | close | 497 | 1.10 | 1.4969 | 1.5171 / 1.4964 | 22.00 | 6368.00 |
995 | 2009.11.16 06:45 | sell | 498 | 1.10 | 1.4970 | 1.5170 / 1.4963 | | |
996 | 2009.11.16 06:47 | close | 498 | 1.10 | 1.4970 | 1.5170 / 1.4963 | 0.00 | 6368.00 |
997 | 2009.11.16 06:50 | buy | 499 | 1.10 | 1.4970 | 1.4770 / 1.4977 | | |
998 | 2009.11.16 06:52 | close | 499 | 1.10 | 1.4972 | 1.4770 / 1.4977 | 22.00 | 6390.00 |
999 | 2009.11.16 06:55 | sell | 500 | 1.10 | 1.4971 | 1.5171 / 1.4964 | | |
1000 | 2009.11.16 06:57 | close | 500 | 1.10 | 1.4966 | 1.5171 / 1.4964 | 55.00 | 6445.00 |
1001 | 2009.11.16 07:00 | buy | 501 | 1.10 | 1.4965 | 1.4765 / 1.4972 | | |
1002 | 2009.11.16 07:03 | close | 501 | 1.10 | 1.4968 | 1.4765 / 1.4972 | 33.00 | 6478.00 |
1003 | 2009.11.16 07:07 | buy | 502 | 1.20 | 1.4963 | 1.4763 / 1.4970 | | |
1004 | 2009.11.16 07:09 | close | 502 | 1.20 | 1.4967 | 1.4763 / 1.4970 | 48.00 | 6526.00 |
1005 | 2009.11.16 07:12 | buy | 503 | 1.20 | 1.4966 | 1.4766 / 1.4973 | | |
1006 | 2009.11.16 07:14 | close | 503 | 1.20 | 1.4968 | 1.4766 / 1.4973 | 24.00 | 6550.00 |
1007 | 2009.11.16 07:17 | buy | 504 | 1.20 | 1.4970 | 1.4770 / 1.4977 | | |
1008 | 2009.11.16 07:19 | close | 504 | 1.20 | 1.4970 | 1.4770 / 1.4977 | 0.00 | 6550.00 |
1009 | 2009.11.16 07:27 | sell | 505 | 1.20 | 1.4968 | 1.5168 / 1.4961 | | |
1010 | 2009.11.16 07:29 | close | 505 | 1.20 | 1.4965 | 1.5168 / 1.4961 | 36.00 | 6586.00 |
1011 | 2009.11.16 07:32 | sell | 506 | 1.20 | 1.4966 | 1.5166 / 1.4959 | | |
1012 | 2009.11.16 07:35 | close | 506 | 1.20 | 1.4964 | 1.5166 / 1.4959 | 24.00 | 6610.00 |
1013 | 2009.11.16 07:39 | buy | 507 | 1.20 | 1.4966 | 1.4766 / 1.4973 | | |
1014 | 2009.11.16 07:41 | close | 507 | 1.20 | 1.4970 | 1.4766 / 1.4973 | 48.00 | 6658.00 |
1015 | 2009.11.16 07:45 | buy | 508 | 1.20 | 1.4968 | 1.4768 / 1.4975 | | |
1016 | 2009.11.16 07:47 | close | 508 | 1.20 | 1.4972 | 1.4768 / 1.4975 | 48.00 | 6706.00 |
1017 | 2009.11.16 07:50 | sell | 509 | 1.20 | 1.4969 | 1.5169 / 1.4962 | | |
1018 | 2009.11.16 07:52 | close | 509 | 1.20 | 1.4967 | 1.5169 / 1.4962 | 24.00 | 6730.00 |
1019 | 2009.11.16 07:55 | buy | 510 | 1.20 | 1.4967 | 1.4767 / 1.4974 | | |
1020 | 2009.11.16 07:57 | close | 510 | 1.20 | 1.4972 | 1.4767 / 1.4974 | 60.00 | 6790.00 |
1021 | 2009.11.16 08:01 | buy | 511 | 1.20 | 1.4970 | 1.4770 / 1.4977 | | |
1022 | 2009.11.16 08:03 | close | 511 | 1.20 | 1.4973 | 1.4770 / 1.4977 | 36.00 | 6826.00 |
1023 | 2009.11.16 08:06 | buy | 512 | 1.20 | 1.4973 | 1.4773 / 1.4980 | | |
1024 | 2009.11.16 08:08 | close | 512 | 1.20 | 1.4972 | 1.4773 / 1.4980 | -12.00 | 6814.00 |
1025 | 2009.11.16 08:11 | sell | 513 | 1.20 | 1.4972 | 1.5172 / 1.4965 | | |
1026 | 2009.11.16 08:13 | close | 513 | 1.20 | 1.4969 | 1.5172 / 1.4965 | 36.00 | 6850.00 |
1027 | 2009.11.16 08:16 | buy | 514 | 1.20 | 1.4970 | 1.4770 / 1.4977 | | |
1028 | 2009.11.16 08:18 | close | 514 | 1.20 | 1.4972 | 1.4770 / 1.4977 | 24.00 | 6874.00 |
1029 | 2009.11.16 08:21 | sell | 515 | 1.20 | 1.4971 | 1.5171 / 1.4964 | | |
1030 | 2009.11.16 08:23 | close | 515 | 1.20 | 1.4969 | 1.5171 / 1.4964 | 24.00 | 6898.00 |
1031 | 2009.11.16 08:27 | sell | 516 | 1.20 | 1.4969 | 1.5169 / 1.4962 | | |
1032 | 2009.11.16 08:29 | close | 516 | 1.20 | 1.4970 | 1.5169 / 1.4962 | -12.00 | 6886.00 |
1033 | 2009.11.16 08:32 | sell | 517 | 1.20 | 1.4969 | 1.5169 / 1.4962 | | |
1034 | 2009.11.16 08:34 | close | 517 | 1.20 | 1.4966 | 1.5169 / 1.4962 | 36.00 | 6922.00 |
1035 | 2009.11.16 08:37 | buy | 518 | 1.20 | 1.4969 | 1.4769 / 1.4976 | | |
1036 | 2009.11.16 08:39 | close | 518 | 1.20 | 1.4973 | 1.4769 / 1.4976 | 48.00 | 6970.00 |
1037 | 2009.11.16 08:42 | buy | 519 | 1.20 | 1.4973 | 1.4773 / 1.4980 | | |
1038 | 2009.11.16 08:45 | close | 519 | 1.20 | 1.4976 | 1.4773 / 1.4980 | 36.00 | 7006.00 |
1039 | 2009.11.16 08:48 | sell | 520 | 1.20 | 1.4977 | 1.5177 / 1.4970 | | |
1040 | 2009.11.16 08:50 | close | 520 | 1.20 | 1.4973 | 1.5177 / 1.4970 | 48.00 | 7054.00 |
1041 | 2009.11.16 08:55 | sell | 521 | 1.20 | 1.4976 | 1.5176 / 1.4969 | | |
1042 | 2009.11.16 08:57 | close | 521 | 1.20 | 1.4974 | 1.5176 / 1.4969 | 24.00 | 7078.00 |
1043 | 2009.11.16 09:02 | buy | 522 | 1.30 | 1.4970 | 1.4770 / 1.4977 | | |
1044 | 2009.11.16 09:04 | close | 522 | 1.30 | 1.4977 | 1.4770 / 1.4977 | 91.00 | 7169.00 |
1045 | 2009.11.16 09:07 | buy | 523 | 1.30 | 1.4973 | 1.4773 / 1.4980 | | |
1046 | 2009.11.16 09:09 | close | 523 | 1.30 | 1.4978 | 1.4773 / 1.4980 | 65.00 | 7234.00 |
1047 | 2009.11.16 09:12 | sell | 524 | 1.30 | 1.4976 | 1.5176 / 1.4969 | | |
1048 | 2009.11.16 09:15 | close | 524 | 1.30 | 1.4974 | 1.5176 / 1.4969 | 26.00 | 7260.00 |
1049 | 2009.11.16 09:17 | buy | 525 | 1.30 | 1.4976 | 1.4776 / 1.4983 | | |
1050 | 2009.11.16 09:20 | close | 525 | 1.30 | 1.4981 | 1.4776 / 1.4983 | 65.00 | 7325.00 |
1051 | 2009.11.16 09:22 | buy | 526 | 1.30 | 1.4989 | 1.4789 / 1.4996 | | |
1052 | 2009.11.16 09:25 | close | 526 | 1.30 | 1.4993 | 1.4789 / 1.4996 | 52.00 | 7377.00 |
1053 | 2009.11.16 09:27 | sell | 527 | 1.30 | 1.4990 | 1.5190 / 1.4983 | | |
1054 | 2009.11.16 09:30 | close | 527 | 1.30 | 1.4986 | 1.5190 / 1.4983 | 52.00 | 7429.00 |
1055 | 2009.11.16 09:32 | buy | 528 | 1.30 | 1.4989 | 1.4789 / 1.4996 | | |
1056 | 2009.11.16 09:35 | close | 528 | 1.30 | 1.4992 | 1.4789 / 1.4996 | 39.00 | 7468.00 |
1057 | 2009.11.16 09:37 | buy | 529 | 1.30 | 1.4992 | 1.4792 / 1.4999 | | |
1058 | 2009.11.16 09:40 | close | 529 | 1.30 | 1.4990 | 1.4792 / 1.4999 | -26.00 | 7442.00 |
1059 | 2009.11.16 09:42 | sell | 530 | 1.30 | 1.4991 | 1.5191 / 1.4984 | | |
1060 | 2009.11.16 09:45 | close | 530 | 1.30 | 1.4989 | 1.5191 / 1.4984 | 26.00 | 7468.00 |
1061 | 2009.11.16 09:47 | buy | 531 | 1.30 | 1.4991 | 1.4791 / 1.4998 | | |
1062 | 2009.11.16 09:50 | close | 531 | 1.30 | 1.4994 | 1.4791 / 1.4998 | 39.00 | 7507.00 |
1063 | 2009.11.16 09:54 | sell | 532 | 1.30 | 1.4987 | 1.5187 / 1.4980 | | |
1064 | 2009.11.16 09:56 | close | 532 | 1.30 | 1.4982 | 1.5187 / 1.4980 | 65.00 | 7572.00 |
1065 | 2009.11.16 09:59 | sell | 533 | 1.30 | 1.4983 | 1.5183 / 1.4976 | | |
1066 | 2009.11.16 10:01 | close | 533 | 1.30 | 1.4987 | 1.5183 / 1.4976 | -52.00 | 7520.00 |
1067 | 2009.11.16 10:04 | buy | 534 | 1.30 | 1.4990 | 1.4790 / 1.4997 | | |
1068 | 2009.11.16 10:06 | close | 534 | 1.30 | 1.4984 | 1.4790 / 1.4997 | -78.00 | 7442.00 |
1069 | 2009.11.16 10:09 | sell | 535 | 1.30 | 1.4981 | 1.5181 / 1.4974 | | |
1070 | 2009.11.16 10:11 | close | 535 | 1.30 | 1.4979 | 1.5181 / 1.4974 | 26.00 | 7468.00 |
1071 | 2009.11.16 10:14 | sell | 536 | 1.30 | 1.4980 | 1.5180 / 1.4973 | | |
1072 | 2009.11.16 10:17 | close | 536 | 1.30 | 1.4978 | 1.5180 / 1.4973 | 26.00 | 7494.00 |
1073 | 2009.11.16 10:19 | buy | 537 | 1.30 | 1.4973 | 1.4773 / 1.4980 | | |
1074 | 2009.11.16 10:22 | close | 537 | 1.30 | 1.4977 | 1.4773 / 1.4980 | 52.00 | 7546.00 |
1075 | 2009.11.16 10:24 | sell | 538 | 1.30 | 1.4976 | 1.5176 / 1.4969 | | |
1076 | 2009.11.16 10:27 | close | 538 | 1.30 | 1.4972 | 1.5176 / 1.4969 | 52.00 | 7598.00 |
1077 | 2009.11.16 10:29 | buy | 539 | 1.30 | 1.4975 | 1.4775 / 1.4982 | | |
1078 | 2009.11.16 10:32 | close | 539 | 1.30 | 1.4977 | 1.4775 / 1.4982 | 26.00 | 7624.00 |
1079 | 2009.11.16 10:34 | sell | 540 | 1.30 | 1.4977 | 1.5177 / 1.4970 | | |
1080 | 2009.11.16 10:37 | close | 540 | 1.30 | 1.4980 | 1.5177 / 1.4970 | -39.00 | 7585.00 |
1081 | 2009.11.16 10:39 | buy | 541 | 1.30 | 1.4980 | 1.4780 / 1.4987 | | |
1082 | 2009.11.16 10:42 | close | 541 | 1.30 | 1.4979 | 1.4780 / 1.4987 | -13.00 | 7572.00 |
1083 | 2009.11.16 10:45 | buy | 542 | 1.30 | 1.4981 | 1.4781 / 1.4988 | | |
1084 | 2009.11.16 10:47 | close | 542 | 1.30 | 1.4976 | 1.4781 / 1.4988 | -65.00 | 7507.00 |
1085 | 2009.11.16 10:51 | buy | 543 | 1.30 | 1.4977 | 1.4777 / 1.4984 | | |
1086 | 2009.11.16 10:53 | close | 543 | 1.30 | 1.4978 | 1.4777 / 1.4984 | 13.00 | 7520.00 |
1087 | 2009.11.16 10:56 | sell | 544 | 1.30 | 1.4978 | 1.5178 / 1.4971 | | |
1088 | 2009.11.16 10:58 | close | 544 | 1.30 | 1.4972 | 1.5178 / 1.4971 | 78.00 | 7598.00 |
1089 | 2009.11.16 11:01 | sell | 545 | 1.30 | 1.4969 | 1.5169 / 1.4962 | | |
1090 | 2009.11.16 11:01 | t/p | 545 | 1.30 | 1.4962 | 1.5169 / 1.4962 | 91.00 | 7689.00 |
1091 | 2009.11.16 11:03 | buy | 546 | 1.40 | 1.4963 | 1.4763 / 1.4970 | | |
1092 | 2009.11.16 11:06 | close | 546 | 1.40 | 1.4967 | 1.4763 / 1.4970 | 56.00 | 7745.00 |
1093 | 2009.11.16 11:09 | buy | 547 | 1.40 | 1.4974 | 1.4774 / 1.4981 | | |
1094 | 2009.11.16 11:11 | close | 547 | 1.40 | 1.4980 | 1.4774 / 1.4981 | 84.00 | 7829.00 |
1095 | 2009.11.16 11:14 | buy | 548 | 1.40 | 1.4980 | 1.4780 / 1.4987 | | |
1096 | 2009.11.16 11:16 | close | 548 | 1.40 | 1.4985 | 1.4780 / 1.4987 | 70.00 | 7899.00 |
1097 | 2009.11.16 11:19 | buy | 549 | 1.40 | 1.4979 | 1.4779 / 1.4986 | | |
1098 | 2009.11.16 11:21 | close | 549 | 1.40 | 1.4982 | 1.4779 / 1.4986 | 42.00 | 7941.00 |
1099 | 2009.11.16 11:24 | buy | 550 | 1.40 | 1.4980 | 1.4780 / 1.4987 | | |
1100 | 2009.11.16 11:27 | close | 550 | 1.40 | 1.4978 | 1.4780 / 1.4987 | -28.00 | 7913.00 |
1101 | 2009.11.16 11:29 | sell | 551 | 1.40 | 1.4978 | 1.5178 / 1.4971 | | |
1102 | 2009.11.16 11:32 | close | 551 | 1.40 | 1.4973 | 1.5178 / 1.4971 | 70.00 | 7983.00 |
1103 | 2009.11.16 11:35 | buy | 552 | 1.40 | 1.4974 | 1.4774 / 1.4981 | | |
1104 | 2009.11.16 11:37 | close | 552 | 1.40 | 1.4977 | 1.4774 / 1.4981 | 42.00 | 8025.00 |
1105 | 2009.11.16 11:40 | sell | 553 | 1.40 | 1.4978 | 1.5178 / 1.4971 | | |
1106 | 2009.11.16 11:42 | close | 553 | 1.40 | 1.4972 | 1.5178 / 1.4971 | 84.00 | 8109.00 |
1107 | 2009.11.16 11:45 | sell | 554 | 1.40 | 1.4974 | 1.5174 / 1.4967 | | |
1108 | 2009.11.16 11:47 | close | 554 | 1.40 | 1.4973 | 1.5174 / 1.4967 | 14.00 | 8123.00 |
1109 | 2009.11.16 11:50 | buy | 555 | 1.40 | 1.4972 | 1.4772 / 1.4979 | | |
1110 | 2009.11.16 11:53 | close | 555 | 1.40 | 1.4973 | 1.4772 / 1.4979 | 14.00 | 8137.00 |
1111 | 2009.11.16 11:56 | sell | 556 | 1.40 | 1.4969 | 1.5169 / 1.4962 | | |
1112 | 2009.11.16 11:58 | close | 556 | 1.40 | 1.4967 | 1.5169 / 1.4962 | 28.00 | 8165.00 |
1113 | 2009.11.16 12:01 | buy | 557 | 1.40 | 1.4974 | 1.4774 / 1.4981 | | |
1114 | 2009.11.16 12:03 | close | 557 | 1.40 | 1.4969 | 1.4774 / 1.4981 | -70.00 | 8095.00 |
1115 | 2009.11.16 12:06 | sell | 558 | 1.40 | 1.4970 | 1.5170 / 1.4963 | | |
1116 | 2009.11.16 12:08 | close | 558 | 1.40 | 1.4967 | 1.5170 / 1.4963 | 42.00 | 8137.00 |
1117 | 2009.11.16 12:12 | buy | 559 | 1.40 | 1.4971 | 1.4771 / 1.4978 | | |
1118 | 2009.11.16 12:14 | close | 559 | 1.40 | 1.4974 | 1.4771 / 1.4978 | 42.00 | 8179.00 |
1119 | 2009.11.16 12:17 | sell | 560 | 1.40 | 1.4970 | 1.5170 / 1.4963 | | |
1120 | 2009.11.16 12:19 | close | 560 | 1.40 | 1.4969 | 1.5170 / 1.4963 | 14.00 | 8193.00 |
1121 | 2009.11.16 12:22 | sell | 561 | 1.40 | 1.4967 | 1.5167 / 1.4960 | | |
1122 | 2009.11.16 12:24 | close | 561 | 1.40 | 1.4960 | 1.5167 / 1.4960 | 98.00 | 8291.00 |
1123 | 2009.11.16 12:27 | sell | 562 | 1.50 | 1.4962 | 1.5162 / 1.4955 | | |
1124 | 2009.11.16 12:30 | close | 562 | 1.50 | 1.4961 | 1.5162 / 1.4955 | 15.00 | 8306.00 |
1125 | 2009.11.16 12:35 | sell | 563 | 1.50 | 1.4961 | 1.5161 / 1.4954 | | |
1126 | 2009.11.16 12:37 | close | 563 | 1.50 | 1.4956 | 1.5161 / 1.4954 | 75.00 | 8381.00 |
1127 | 2009.11.16 12:40 | buy | 564 | 1.50 | 1.4957 | 1.4757 / 1.4964 | | |
1128 | 2009.11.16 12:43 | close | 564 | 1.50 | 1.4962 | 1.4757 / 1.4964 | 75.00 | 8456.00 |
1129 | 2009.11.16 12:45 | sell | 565 | 1.50 | 1.4960 | 1.5160 / 1.4953 | | |
1130 | 2009.11.16 12:48 | close | 565 | 1.50 | 1.4962 | 1.5160 / 1.4953 | -30.00 | 8426.00 |
1131 | 2009.11.16 12:50 | sell | 566 | 1.50 | 1.4961 | 1.5161 / 1.4954 | | |
1132 | 2009.11.16 12:53 | close | 566 | 1.50 | 1.4958 | 1.5161 / 1.4954 | 45.00 | 8471.00 |
1133 | 2009.11.16 12:57 | buy | 567 | 1.50 | 1.4960 | 1.4760 / 1.4967 | | |
1134 | 2009.11.16 12:59 | close | 567 | 1.50 | 1.4961 | 1.4760 / 1.4967 | 15.00 | 8486.00 |
1135 | 2009.11.16 13:02 | buy | 568 | 1.50 | 1.4959 | 1.4759 / 1.4966 | | |
1136 | 2009.11.16 13:04 | close | 568 | 1.50 | 1.4962 | 1.4759 / 1.4966 | 45.00 | 8531.00 |
1137 | 2009.11.16 13:08 | sell | 569 | 1.50 | 1.4958 | 1.5158 / 1.4951 | | |
1138 | 2009.11.16 13:10 | close | 569 | 1.50 | 1.4955 | 1.5158 / 1.4951 | 45.00 | 8576.00 |
1139 | 2009.11.16 13:13 | sell | 570 | 1.50 | 1.4956 | 1.5156 / 1.4949 | | |
1140 | 2009.11.16 13:15 | close | 570 | 1.50 | 1.4955 | 1.5156 / 1.4949 | 15.00 | 8591.00 |
1141 | 2009.11.16 13:18 | sell | 571 | 1.50 | 1.4958 | 1.5158 / 1.4951 | | |
1142 | 2009.11.16 13:20 | close | 571 | 1.50 | 1.4955 | 1.5158 / 1.4951 | 45.00 | 8636.00 |
1143 | 2009.11.16 13:23 | buy | 572 | 1.50 | 1.4957 | 1.4757 / 1.4964 | | |
1144 | 2009.11.16 13:25 | close | 572 | 1.50 | 1.4955 | 1.4757 / 1.4964 | -30.00 | 8606.00 |
1145 | 2009.11.16 13:29 | buy | 573 | 1.50 | 1.4956 | 1.4756 / 1.4963 | | |
1146 | 2009.11.16 13:31 | close | 573 | 1.50 | 1.4960 | 1.4756 / 1.4963 | 60.00 | 8666.00 |
1147 | 2009.11.16 13:36 | buy | 574 | 1.50 | 1.4960 | 1.4760 / 1.4967 | | |
1148 | 2009.11.16 13:38 | close | 574 | 1.50 | 1.4962 | 1.4760 / 1.4967 | 30.00 | 8696.00 |
1149 | 2009.11.16 13:43 | sell | 575 | 1.50 | 1.4964 | 1.5164 / 1.4957 | | |
1150 | 2009.11.16 13:45 | close | 575 | 1.50 | 1.4963 | 1.5164 / 1.4957 | 15.00 | 8711.00 |
1151 | 2009.11.16 13:48 | buy | 576 | 1.50 | 1.4967 | 1.4767 / 1.4974 | | |
1152 | 2009.11.16 13:50 | close | 576 | 1.50 | 1.4969 | 1.4767 / 1.4974 | 30.00 | 8741.00 |
1153 | 2009.11.16 13:53 | buy | 577 | 1.50 | 1.4968 | 1.4768 / 1.4975 | | |
1154 | 2009.11.16 13:56 | close | 577 | 1.50 | 1.4969 | 1.4768 / 1.4975 | 15.00 | 8756.00 |
1155 | 2009.11.16 13:59 | sell | 578 | 1.50 | 1.4963 | 1.5163 / 1.4956 | | |
1156 | 2009.11.16 14:01 | close | 578 | 1.50 | 1.4962 | 1.5163 / 1.4956 | 15.00 | 8771.00 |
1157 | 2009.11.16 14:04 | sell | 579 | 1.50 | 1.4963 | 1.5163 / 1.4956 | | |
1158 | 2009.11.16 14:06 | close | 579 | 1.50 | 1.4961 | 1.5163 / 1.4956 | 30.00 | 8801.00 |
1159 | 2009.11.16 14:09 | buy | 580 | 1.50 | 1.4962 | 1.4762 / 1.4969 | | |
1160 | 2009.11.16 14:11 | close | 580 | 1.50 | 1.4966 | 1.4762 / 1.4969 | 60.00 | 8861.00 |
1161 | 2009.11.16 14:14 | sell | 581 | 1.60 | 1.4967 | 1.5167 / 1.4960 | | |
1162 | 2009.11.16 14:16 | close | 581 | 1.60 | 1.4967 | 1.5167 / 1.4960 | 0.00 | 8861.00 |
1163 | 2009.11.16 14:19 | buy | 582 | 1.60 | 1.4969 | 1.4769 / 1.4976 | | |
1164 | 2009.11.16 14:21 | close | 582 | 1.60 | 1.4971 | 1.4769 / 1.4976 | 32.00 | 8893.00 |
1165 | 2009.11.16 14:25 | sell | 583 | 1.60 | 1.4969 | 1.5169 / 1.4962 | | |
1166 | 2009.11.16 14:27 | close | 583 | 1.60 | 1.4970 | 1.5169 / 1.4962 | -16.00 | 8877.00 |
1167 | 2009.11.16 14:30 | sell | 584 | 1.60 | 1.4971 | 1.5171 / 1.4964 | | |
1168 | 2009.11.16 14:32 | close | 584 | 1.60 | 1.4976 | 1.5171 / 1.4964 | -80.00 | 8797.00 |
1169 | 2009.11.16 14:35 | sell | 585 | 1.50 | 1.4976 | 1.5176 / 1.4969 | | |
1170 | 2009.11.16 14:37 | close | 585 | 1.50 | 1.4973 | 1.5176 / 1.4969 | 45.00 | 8842.00 |
1171 | 2009.11.16 14:40 | sell | 586 | 1.60 | 1.4974 | 1.5174 / 1.4967 | | |
1172 | 2009.11.16 14:42 | close | 586 | 1.60 | 1.4972 | 1.5174 / 1.4967 | 32.00 | 8874.00 |
1173 | 2009.11.16 14:45 | buy | 587 | 1.60 | 1.4976 | 1.4776 / 1.4983 | | |
1174 | 2009.11.16 14:47 | close | 587 | 1.60 | 1.4980 | 1.4776 / 1.4983 | 64.00 | 8938.00 |
1175 | 2009.11.16 14:50 | sell | 588 | 1.60 | 1.4977 | 1.5177 / 1.4970 | | |
1176 | 2009.11.16 14:53 | close | 588 | 1.60 | 1.4975 | 1.5177 / 1.4970 | 32.00 | 8970.00 |
1177 | 2009.11.16 14:55 | buy | 589 | 1.60 | 1.4975 | 1.4775 / 1.4982 | | |
1178 | 2009.11.16 14:58 | close | 589 | 1.60 | 1.4975 | 1.4775 / 1.4982 | 0.00 | 8970.00 |
1179 | 2009.11.16 15:00 | buy | 590 | 1.60 | 1.4973 | 1.4773 / 1.4980 | | |
1180 | 2009.11.16 15:02 | t/p | 590 | 1.60 | 1.4980 | 1.4773 / 1.4980 | 112.00 | 9082.00 |
1181 | 2009.11.16 15:03 | buy | 591 | 1.60 | 1.4980 | 1.4780 / 1.4987 | | |
1182 | 2009.11.16 15:05 | close | 591 | 1.60 | 1.4979 | 1.4780 / 1.4987 | -16.00 | 9066.00 |
1183 | 2009.11.16 15:09 | sell | 592 | 1.60 | 1.4975 | 1.5175 / 1.4968 | | |
1184 | 2009.11.16 15:11 | close | 592 | 1.60 | 1.4971 | 1.5175 / 1.4968 | 64.00 | 9130.00 |
1185 | 2009.11.16 15:15 | sell | 593 | 1.60 | 1.4967 | 1.5167 / 1.4960 | | |
1186 | 2009.11.16 15:17 | close | 593 | 1.60 | 1.4966 | 1.5167 / 1.4960 | 16.00 | 9146.00 |
1187 | 2009.11.16 15:20 | buy | 594 | 1.60 | 1.4963 | 1.4763 / 1.4970 | | |
1188 | 2009.11.16 15:22 | close | 594 | 1.60 | 1.4959 | 1.4763 / 1.4970 | -64.00 | 9082.00 |
1189 | 2009.11.16 15:25 | buy | 595 | 1.60 | 1.4962 | 1.4762 / 1.4969 | | |
1190 | 2009.11.16 15:27 | close | 595 | 1.60 | 1.4965 | 1.4762 / 1.4969 | 48.00 | 9130.00 |
1191 | 2009.11.16 15:30 | buy | 596 | 1.60 | 1.4968 | 1.4768 / 1.4975 | | |
1192 | 2009.11.16 15:32 | close | 596 | 1.60 | 1.4948 | 1.4768 / 1.4975 | -320.00 | 8810.00 |
1193 | 2009.11.16 15:35 | sell | 597 | 1.50 | 1.4952 | 1.5152 / 1.4945 | | |
1194 | 2009.11.16 15:37 | close | 597 | 1.50 | 1.4954 | 1.5152 / 1.4945 | -30.00 | 8780.00 |
1195 | 2009.11.16 15:40 | buy | 598 | 1.50 | 1.4960 | 1.4760 / 1.4967 | | |
1196 | 2009.11.16 15:43 | close | 598 | 1.50 | 1.4958 | 1.4760 / 1.4967 | -30.00 | 8750.00 |
1197 | 2009.11.16 15:45 | buy | 599 | 1.50 | 1.4964 | 1.4764 / 1.4971 | | |
1198 | 2009.11.16 15:48 | close | 599 | 1.50 | 1.4968 | 1.4764 / 1.4971 | 60.00 | 8810.00 |
1199 | 2009.11.16 15:50 | sell | 600 | 1.50 | 1.4966 | 1.5166 / 1.4959 | | |
1200 | 2009.11.16 15:53 | close | 600 | 1.50 | 1.4962 | 1.5166 / 1.4959 | 60.00 | 8870.00 |
1201 | 2009.11.16 15:56 | sell | 601 | 1.60 | 1.4964 | 1.5164 / 1.4957 | | |
1202 | 2009.11.16 15:59 | close | 601 | 1.60 | 1.4964 | 1.5164 / 1.4957 | 0.00 | 8870.00 |
1203 | 2009.11.16 16:01 | buy | 602 | 1.60 | 1.4961 | 1.4761 / 1.4968 | | |
1204 | 2009.11.16 16:04 | close | 602 | 1.60 | 1.4967 | 1.4761 / 1.4968 | 96.00 | 8966.00 |
1205 | 2009.11.16 16:06 | sell | 603 | 1.60 | 1.4963 | 1.5163 / 1.4956 | | |
1206 | 2009.11.16 16:09 | close | 603 | 1.60 | 1.4964 | 1.5163 / 1.4956 | -16.00 | 8950.00 |
1207 | 2009.11.16 16:12 | sell | 604 | 1.60 | 1.4965 | 1.5165 / 1.4958 | | |
1208 | 2009.11.16 16:14 | close | 604 | 1.60 | 1.4967 | 1.5165 / 1.4958 | -32.00 | 8918.00 |
1209 | 2009.11.16 16:17 | sell | 605 | 1.60 | 1.4965 | 1.5165 / 1.4958 | | |
1210 | 2009.11.16 16:19 | close | 605 | 1.60 | 1.4963 | 1.5165 / 1.4958 | 32.00 | 8950.00 |
1211 | 2009.11.16 16:22 | sell | 606 | 1.60 | 1.4961 | 1.5161 / 1.4954 | | |
1212 | 2009.11.16 16:25 | close | 606 | 1.60 | 1.4961 | 1.5161 / 1.4954 | 0.00 | 8950.00 |
1213 | 2009.11.16 16:27 | buy | 607 | 1.60 | 1.4964 | 1.4764 / 1.4971 | | |
1214 | 2009.11.16 16:30 | close | 607 | 1.60 | 1.4965 | 1.4764 / 1.4971 | 16.00 | 8966.00 |
1215 | 2009.11.16 16:33 | sell | 608 | 1.60 | 1.4964 | 1.5164 / 1.4957 | | |
1216 | 2009.11.16 16:35 | close | 608 | 1.60 | 1.4965 | 1.5164 / 1.4957 | -16.00 | 8950.00 |
1217 | 2009.11.16 16:39 | sell | 609 | 1.60 | 1.4968 | 1.5168 / 1.4961 | | |
1218 | 2009.11.16 16:41 | close | 609 | 1.60 | 1.4969 | 1.5168 / 1.4961 | -16.00 | 8934.00 |
1219 | 2009.11.16 16:46 | sell | 610 | 1.60 | 1.4973 | 1.5173 / 1.4966 | | |
1220 | 2009.11.16 16:48 | close | 610 | 1.60 | 1.4969 | 1.5173 / 1.4966 | 64.00 | 8998.00 |
1221 | 2009.11.16 16:51 | buy | 611 | 1.60 | 1.4972 | 1.4772 / 1.4979 | | |
1222 | 2009.11.16 16:53 | close | 611 | 1.60 | 1.4977 | 1.4772 / 1.4979 | 80.00 | 9078.00 |
1223 | 2009.11.16 16:57 | buy | 612 | 1.60 | 1.4978 | 1.4778 / 1.4985 | | |
1224 | 2009.11.16 16:59 | close | 612 | 1.60 | 1.4976 | 1.4778 / 1.4985 | -32.00 | 9046.00 |
1225 | 2009.11.16 17:03 | buy | 613 | 1.60 | 1.4975 | 1.4775 / 1.4982 | | |
1226 | 2009.11.16 17:05 | close | 613 | 1.60 | 1.4977 | 1.4775 / 1.4982 | 32.00 | 9078.00 |
1227 | 2009.11.16 17:09 | sell | 614 | 1.60 | 1.4975 | 1.5175 / 1.4968 | | |
1228 | 2009.11.16 17:11 | close | 614 | 1.60 | 1.4977 | 1.5175 / 1.4968 | -32.00 | 9046.00 |
1229 | 2009.11.16 17:15 | sell | 615 | 1.60 | 1.4988 | 1.5188 / 1.4981 | | |
1230 | 2009.11.16 17:17 | close | 615 | 1.60 | 1.4980 | 1.5188 / 1.4981 | 128.00 | 9174.00 |
1231 | 2009.11.16 17:20 | buy | 616 | 1.60 | 1.4977 | 1.4777 / 1.4984 | | |
1232 | 2009.11.16 17:22 | close | 616 | 1.60 | 1.4977 | 1.4777 / 1.4984 | 0.00 | 9174.00 |
1233 | 2009.11.16 17:25 | buy | 617 | 1.60 | 1.4977 | 1.4777 / 1.4984 | | |
1234 | 2009.11.16 17:28 | close | 617 | 1.60 | 1.4979 | 1.4777 / 1.4984 | 32.00 | 9206.00 |
1235 | 2009.11.16 17:30 | sell | 618 | 1.60 | 1.4976 | 1.5176 / 1.4969 | | |
1236 | 2009.11.16 17:33 | close | 618 | 1.60 | 1.4977 | 1.5176 / 1.4969 | -16.00 | 9190.00 |
1237 | 2009.11.16 17:35 | buy | 619 | 1.60 | 1.4973 | 1.4773 / 1.4980 | | |
1238 | 2009.11.16 17:38 | close | 619 | 1.60 | 1.4975 | 1.4773 / 1.4980 | 32.00 | 9222.00 |
1239 | 2009.11.16 17:41 | buy | 620 | 1.60 | 1.4979 | 1.4779 / 1.4986 | | |
1240 | 2009.11.16 17:43 | close | 620 | 1.60 | 1.4978 | 1.4779 / 1.4986 | -16.00 | 9206.00 |
1241 | 2009.11.16 17:46 | sell | 621 | 1.60 | 1.4972 | 1.5172 / 1.4965 | | |
1242 | 2009.11.16 17:48 | close | 621 | 1.60 | 1.4966 | 1.5172 / 1.4965 | 96.00 | 9302.00 |
1243 | 2009.11.16 17:51 | sell | 622 | 1.60 | 1.4971 | 1.5171 / 1.4964 | | |
1244 | 2009.11.16 17:53 | close | 622 | 1.60 | 1.4968 | 1.5171 / 1.4964 | 48.00 | 9350.00 |
1245 | 2009.11.16 17:56 | buy | 623 | 1.60 | 1.4974 | 1.4774 / 1.4981 | | |
1246 | 2009.11.16 17:58 | close | 623 | 1.60 | 1.4978 | 1.4774 / 1.4981 | 64.00 | 9414.00 |
1247 | 2009.11.16 18:02 | sell | 624 | 1.70 | 1.4978 | 1.5178 / 1.4971 | | |
1248 | 2009.11.16 18:04 | close | 624 | 1.70 | 1.4972 | 1.5178 / 1.4971 | 102.00 | 9516.00 |
1249 | 2009.11.16 18:08 | sell | 625 | 1.70 | 1.4970 | 1.5170 / 1.4963 | | |
1250 | 2009.11.16 18:10 | close | 625 | 1.70 | 1.4968 | 1.5170 / 1.4963 | 34.00 | 9550.00 |
1251 | 2009.11.16 18:13 | sell | 626 | 1.70 | 1.4962 | 1.5162 / 1.4955 | | |
1252 | 2009.11.16 18:15 | close | 626 | 1.70 | 1.4960 | 1.5162 / 1.4955 | 34.00 | 9584.00 |
1253 | 2009.11.16 18:18 | buy | 627 | 1.70 | 1.4965 | 1.4765 / 1.4972 | | |
1254 | 2009.11.16 18:20 | close | 627 | 1.70 | 1.4965 | 1.4765 / 1.4972 | 0.00 | 9584.00 |
1255 | 2009.11.16 18:23 | sell | 628 | 1.70 | 1.4965 | 1.5165 / 1.4958 | | |
1256 | 2009.11.16 18:26 | close | 628 | 1.70 | 1.4966 | 1.5165 / 1.4958 | -17.00 | 9567.00 |
1257 | 2009.11.16 18:28 | buy | 629 | 1.70 | 1.4967 | 1.4767 / 1.4974 | | |
1258 | 2009.11.16 18:31 | close | 629 | 1.70 | 1.4973 | 1.4767 / 1.4974 | 102.00 | 9669.00 |
1259 | 2009.11.16 18:33 | sell | 630 | 1.70 | 1.4966 | 1.5166 / 1.4959 | | |
1260 | 2009.11.16 18:36 | close | 630 | 1.70 | 1.4963 | 1.5166 / 1.4959 | 51.00 | 9720.00 |
1261 | 2009.11.16 18:39 | sell | 631 | 1.70 | 1.4968 | 1.5168 / 1.4961 | | |
1262 | 2009.11.16 18:41 | close | 631 | 1.70 | 1.4965 | 1.5168 / 1.4961 | 51.00 | 9771.00 |
1263 | 2009.11.16 18:44 | sell | 632 | 1.70 | 1.4967 | 1.5167 / 1.4960 | | |
1264 | 2009.11.16 18:46 | close | 632 | 1.70 | 1.4967 | 1.5167 / 1.4960 | 0.00 | 9771.00 |
1265 | 2009.11.16 18:49 | buy | 633 | 1.70 | 1.4969 | 1.4769 / 1.4976 | | |
1266 | 2009.11.16 18:50 | t/p | 633 | 1.70 | 1.4976 | 1.4769 / 1.4976 | 119.00 | 9890.00 |
1267 | 2009.11.16 18:51 | buy | 634 | 1.70 | 1.4975 | 1.4775 / 1.4982 | | |
1268 | 2009.11.16 18:54 | close | 634 | 1.70 | 1.4977 | 1.4775 / 1.4982 | 34.00 | 9924.00 |
1269 | 2009.11.16 18:56 | buy | 635 | 1.70 | 1.4976 | 1.4776 / 1.4983 | | |
1270 | 2009.11.16 18:59 | close | 635 | 1.70 | 1.4976 | 1.4776 / 1.4983 | 0.00 | 9924.00 |
1271 | 2009.11.16 19:03 | sell | 636 | 1.70 | 1.4975 | 1.5175 / 1.4968 | | |
1272 | 2009.11.16 19:05 | close | 636 | 1.70 | 1.4972 | 1.5175 / 1.4968 | 51.00 | 9975.00 |
1273 | 2009.11.16 19:08 | sell | 637 | 1.70 | 1.4971 | 1.5171 / 1.4964 | | |
1274 | 2009.11.16 19:10 | close | 637 | 1.70 | 1.4970 | 1.5171 / 1.4964 | 17.00 | 9992.00 |
1275 | 2009.11.16 19:13 | sell | 638 | 1.70 | 1.4969 | 1.5169 / 1.4962 | | |
1276 | 2009.11.16 19:15 | t/p | 638 | 1.70 | 1.4962 | 1.5169 / 1.4962 | 119.00 | 10111.00 |
1277 | 2009.11.16 19:15 | buy | 639 | 1.80 | 1.4934 | 1.4734 / 1.4941 | | |
1278 | 2009.11.16 19:16 | t/p | 639 | 1.80 | 1.4941 | 1.4734 / 1.4941 | 126.00 | 10237.00 |
1279 | 2009.11.16 19:18 | sell | 640 | 1.80 | 1.4910 | 1.5110 / 1.4903 | | |
1280 | 2009.11.16 19:20 | close | 640 | 1.80 | 1.4935 | 1.5110 / 1.4903 | -450.00 | 9787.00 |
1281 | 2009.11.16 19:23 | sell | 641 | 1.70 | 1.4889 | 1.5089 / 1.4882 | | |
1282 | 2009.11.16 19:25 | close | 641 | 1.70 | 1.4899 | 1.5089 / 1.4882 | -170.00 | 9617.00 |
1283 | 2009.11.16 19:28 | sell | 642 | 1.70 | 1.4911 | 1.5111 / 1.4904 | | |
1284 | 2009.11.16 19:30 | close | 642 | 1.70 | 1.4911 | 1.5111 / 1.4904 | 0.00 | 9617.00 |
1285 | 2009.11.16 19:33 | buy | 643 | 1.70 | 1.4912 | 1.4712 / 1.4919 | | |
1286 | 2009.11.16 19:34 | t/p | 643 | 1.70 | 1.4919 | 1.4712 / 1.4919 | 119.00 | 9736.00 |
1287 | 2009.11.16 19:35 | buy | 644 | 1.70 | 1.4932 | 1.4732 / 1.4939 | | |
1288 | 2009.11.16 19:38 | close | 644 | 1.70 | 1.4932 | 1.4732 / 1.4939 | 0.00 | 9736.00 |
1289 | 2009.11.16 19:40 | buy | 645 | 1.70 | 1.4921 | 1.4721 / 1.4928 | | |
1290 | 2009.11.16 19:42 | t/p | 645 | 1.70 | 1.4928 | 1.4721 / 1.4928 | 119.00 | 9855.00 |
1291 | 2009.11.16 19:43 | buy | 646 | 1.70 | 1.4933 | 1.4733 / 1.4940 | | |
1292 | 2009.11.16 19:44 | t/p | 646 | 1.70 | 1.4940 | 1.4733 / 1.4940 | 119.00 | 9974.00 |
1293 | 2009.11.16 19:45 | buy | 647 | 1.70 | 1.4942 | 1.4742 / 1.4949 | | |
1294 | 2009.11.16 19:48 | close | 647 | 1.70 | 1.4946 | 1.4742 / 1.4949 | 68.00 | 10042.00 |
1295 | 2009.11.16 19:50 | sell | 648 | 1.80 | 1.4952 | 1.5152 / 1.4945 | | |
1296 | 2009.11.16 19:53 | close | 648 | 1.80 | 1.4949 | 1.5152 / 1.4945 | 54.00 | 10096.00 |
1297 | 2009.11.16 19:55 | sell | 649 | 1.80 | 1.4958 | 1.5158 / 1.4951 | | |
1298 | 2009.11.16 19:58 | close | 649 | 1.80 | 1.4953 | 1.5158 / 1.4951 | 90.00 | 10186.00 |
1299 | 2009.11.16 20:01 | sell | 650 | 1.80 | 1.4957 | 1.5157 / 1.4950 | | |
1300 | 2009.11.16 20:03 | close | 650 | 1.80 | 1.4961 | 1.5157 / 1.4950 | -72.00 | 10114.00 |
1301 | 2009.11.16 20:06 | buy | 651 | 1.80 | 1.4958 | 1.4758 / 1.4965 | | |
1302 | 2009.11.16 20:06 | t/p | 651 | 1.80 | 1.4965 | 1.4758 / 1.4965 | 126.00 | 10240.00 |
1303 | 2009.11.16 20:08 | buy | 652 | 1.80 | 1.4968 | 1.4768 / 1.4975 | | |
1304 | 2009.11.16 20:11 | close | 652 | 1.80 | 1.4969 | 1.4768 / 1.4975 | 18.00 | 10258.00 |
1305 | 2009.11.16 20:13 | buy | 653 | 1.80 | 1.4962 | 1.4762 / 1.4969 | | |
1306 | 2009.11.16 20:16 | close | 653 | 1.80 | 1.4958 | 1.4762 / 1.4969 | -72.00 | 10186.00 |
1307 | 2009.11.16 20:18 | sell | 654 | 1.80 | 1.4958 | 1.5158 / 1.4951 | | |
1308 | 2009.11.16 20:20 | t/p | 654 | 1.80 | 1.4951 | 1.5158 / 1.4951 | 126.00 | 10312.00 |
1309 | 2009.11.16 20:22 | buy | 655 | 1.80 | 1.4952 | 1.4752 / 1.4959 | | |
1310 | 2009.11.16 20:24 | close | 655 | 1.80 | 1.4959 | 1.4752 / 1.4959 | 126.00 | 10438.00 |
1311 | 2009.11.16 20:27 | buy | 656 | 1.80 | 1.4961 | 1.4761 / 1.4968 | | |
1312 | 2009.11.16 20:29 | close | 656 | 1.80 | 1.4964 | 1.4761 / 1.4968 | 54.00 | 10492.00 |
1313 | 2009.11.16 20:32 | buy | 657 | 1.80 | 1.4961 | 1.4761 / 1.4968 | | |
1314 | 2009.11.16 20:34 | close | 657 | 1.80 | 1.4966 | 1.4761 / 1.4968 | 90.00 | 10582.00 |
1315 | 2009.11.16 20:37 | buy | 658 | 1.80 | 1.4963 | 1.4763 / 1.4970 | | |
1316 | 2009.11.16 20:39 | close | 658 | 1.80 | 1.4963 | 1.4763 / 1.4970 | 0.00 | 10582.00 |
1317 | 2009.11.16 20:42 | buy | 659 | 1.80 | 1.4962 | 1.4762 / 1.4969 | | |
1318 | 2009.11.16 20:45 | close | 659 | 1.80 | 1.4966 | 1.4762 / 1.4969 | 72.00 | 10654.00 |
1319 | 2009.11.16 20:48 | buy | 660 | 1.90 | 1.4967 | 1.4767 / 1.4974 | | |
1320 | 2009.11.16 20:50 | close | 660 | 1.90 | 1.4970 | 1.4767 / 1.4974 | 57.00 | 10711.00 |
1321 | 2009.11.16 20:53 | buy | 661 | 1.90 | 1.4966 | 1.4766 / 1.4973 | | |
1322 | 2009.11.16 20:55 | close | 661 | 1.90 | 1.4971 | 1.4766 / 1.4973 | 95.00 | 10806.00 |
1323 | 2009.11.16 20:58 | buy | 662 | 1.90 | 1.4973 | 1.4773 / 1.4980 | | |
1324 | 2009.11.16 21:00 | close | 662 | 1.90 | 1.4974 | 1.4773 / 1.4980 | 19.00 | 10825.00 |
1325 | 2009.11.16 21:03 | buy | 663 | 1.90 | 1.4984 | 1.4784 / 1.4991 | | |
1326 | 2009.11.16 21:04 | t/p | 663 | 1.90 | 1.4991 | 1.4784 / 1.4991 | 133.00 | 10958.00 |
1327 | 2009.11.16 21:06 | buy | 664 | 1.90 | 1.4995 | 1.4795 / 1.5002 | | |
1328 | 2009.11.16 21:07 | t/p | 664 | 1.90 | 1.5002 | 1.4795 / 1.5002 | 133.00 | 11091.00 |
1329 | 2009.11.16 21:08 | buy | 665 | 1.90 | 1.5002 | 1.4802 / 1.5009 | | |
1330 | 2009.11.16 21:09 | t/p | 665 | 1.90 | 1.5009 | 1.4802 / 1.5009 | 133.00 | 11224.00 |
1331 | 2009.11.16 21:11 | buy | 666 | 2.00 | 1.5012 | 1.4812 / 1.5019 | | |
1332 | 2009.11.16 21:13 | close | 666 | 2.00 | 1.5016 | 1.4812 / 1.5019 | 80.00 | 11304.00 |
1333 | 2009.11.16 21:16 | sell | 667 | 2.00 | 1.5015 | 1.5215 / 1.5008 | | |
1334 | 2009.11.16 21:17 | t/p | 667 | 2.00 | 1.5008 | 1.5215 / 1.5008 | 140.00 | 11444.00 |
1335 | 2009.11.16 21:18 | sell | 668 | 2.00 | 1.5010 | 1.5210 / 1.5003 | | |
1336 | 2009.11.16 21:21 | close | 668 | 2.00 | 1.5003 | 1.5210 / 1.5003 | 140.00 | 11584.00 |
1337 | 2009.11.16 21:23 | sell | 669 | 2.00 | 1.5004 | 1.5204 / 1.4997 | | |
1338 | 2009.11.16 21:26 | close | 669 | 2.00 | 1.5001 | 1.5204 / 1.4997 | 60.00 | 11644.00 |
1339 | 2009.11.16 21:29 | buy | 670 | 2.00 | 1.5006 | 1.4806 / 1.5013 | | |
1340 | 2009.11.16 21:31 | close | 670 | 2.00 | 1.5011 | 1.4806 / 1.5013 | 100.00 | 11744.00 |
1341 | 2009.11.16 21:34 | sell | 671 | 2.00 | 1.5001 | 1.5201 / 1.4994 | | |
1342 | 2009.11.16 21:36 | close | 671 | 2.00 | 1.5002 | 1.5201 / 1.4994 | -20.00 | 11724.00 |
1343 | 2009.11.16 21:39 | buy | 672 | 2.00 | 1.4999 | 1.4799 / 1.5006 | | |
1344 | 2009.11.16 21:42 | close | 672 | 2.00 | 1.4999 | 1.4799 / 1.5006 | 0.00 | 11724.00 |
1345 | 2009.11.16 21:45 | buy | 673 | 2.00 | 1.4997 | 1.4797 / 1.5004 | | |
1346 | 2009.11.16 21:47 | close | 673 | 2.00 | 1.5004 | 1.4797 / 1.5004 | 140.00 | 11864.00 |
1347 | 2009.11.16 21:50 | sell | 674 | 2.10 | 1.4997 | 1.5197 / 1.4990 | | |
1348 | 2009.11.16 21:52 | close | 674 | 2.10 | 1.4991 | 1.5197 / 1.4990 | 126.00 | 11990.00 |
1349 | 2009.11.16 21:55 | sell | 675 | 2.10 | 1.4989 | 1.5189 / 1.4982 | | |
1350 | 2009.11.16 21:57 | close | 675 | 2.10 | 1.4984 | 1.5189 / 1.4982 | 105.00 | 12095.00 |
1351 | 2009.11.16 22:00 | buy | 676 | 2.10 | 1.4985 | 1.4785 / 1.4992 | | |
1352 | 2009.11.16 22:03 | close | 676 | 2.10 | 1.4984 | 1.4785 / 1.4992 | -21.00 | 12074.00 |
1353 | 2009.11.16 22:05 | buy | 677 | 2.10 | 1.4986 | 1.4786 / 1.4993 | | |
1354 | 2009.11.16 22:08 | close | 677 | 2.10 | 1.4989 | 1.4786 / 1.4993 | 63.00 | 12137.00 |
1355 | 2009.11.16 22:11 | sell | 678 | 2.10 | 1.4982 | 1.5182 / 1.4975 | | |
1356 | 2009.11.16 22:13 | close | 678 | 2.10 | 1.4977 | 1.5182 / 1.4975 | 105.00 | 12242.00 |
1357 | 2009.11.16 22:17 | buy | 679 | 2.10 | 1.4974 | 1.4774 / 1.4981 | | |
1358 | 2009.11.16 22:19 | close | 679 | 2.10 | 1.4971 | 1.4774 / 1.4981 | -63.00 | 12179.00 |
1359 | 2009.11.16 22:22 | buy | 680 | 2.10 | 1.4969 | 1.4769 / 1.4976 | | |
1360 | 2009.11.16 22:24 | close | 680 | 2.10 | 1.4971 | 1.4769 / 1.4976 | 42.00 | 12221.00 |
1361 | 2009.11.16 22:27 | sell | 681 | 2.10 | 1.4972 | 1.5172 / 1.4965 | | |
1362 | 2009.11.16 22:29 | t/p | 681 | 2.10 | 1.4965 | 1.5172 / 1.4965 | 147.00 | 12368.00 |
1363 | 2009.11.16 22:29 | sell | 682 | 2.20 | 1.4966 | 1.5166 / 1.4959 | | |
1364 | 2009.11.16 22:30 | t/p | 682 | 2.20 | 1.4959 | 1.5166 / 1.4959 | 154.00 | 12522.00 |
1365 | 2009.11.16 22:32 | buy | 683 | 2.20 | 1.4963 | 1.4763 / 1.4970 | | |
1366 | 2009.11.16 22:34 | close | 683 | 2.20 | 1.4962 | 1.4763 / 1.4970 | -22.00 | 12500.00 |
1367 | 2009.11.16 22:37 | buy | 684 | 2.20 | 1.4962 | 1.4762 / 1.4969 | | |
1368 | 2009.11.16 22:39 | t/p | 684 | 2.20 | 1.4969 | 1.4762 / 1.4969 | 154.00 | 12654.00 |
1369 | 2009.11.16 22:39 | buy | 685 | 2.20 | 1.4967 | 1.4767 / 1.4974 | | |
1370 | 2009.11.16 22:42 | close | 685 | 2.20 | 1.4972 | 1.4767 / 1.4974 | 110.00 | 12764.00 |
1371 | 2009.11.16 22:44 | sell | 686 | 2.20 | 1.4961 | 1.5161 / 1.4954 | | |
1372 | 2009.11.16 22:47 | close | 686 | 2.20 | 1.4966 | 1.5161 / 1.4954 | -110.00 | 12654.00 |
1373 | 2009.11.16 22:50 | sell | 687 | 2.20 | 1.4970 | 1.5170 / 1.4963 | | |
1374 | 2009.11.16 22:52 | close | 687 | 2.20 | 1.4970 | 1.5170 / 1.4963 | 0.00 | 12654.00 |
1375 | 2009.11.16 22:55 | buy | 688 | 2.20 | 1.4970 | 1.4770 / 1.4977 | | |
1376 | 2009.11.16 22:57 | close | 688 | 2.20 | 1.4973 | 1.4770 / 1.4977 | 66.00 | 12720.00 |
1377 | 2009.11.16 23:00 | sell | 689 | 2.20 | 1.4974 | 1.5174 / 1.4967 | | |
1378 | 2009.11.16 23:02 | close | 689 | 2.20 | 1.4975 | 1.5174 / 1.4967 | -22.00 | 12698.00 |
1379 | 2009.11.16 23:11 | buy | 690 | 2.20 | 1.4977 | 1.4777 / 1.4984 | | |
1380 | 2009.11.16 23:13 | close | 690 | 2.20 | 1.4975 | 1.4777 / 1.4984 | -44.00 | 12654.00 |
1381 | 2009.11.16 23:17 | sell | 691 | 2.20 | 1.4976 | 1.5176 / 1.4969 | | |
1382 | 2009.11.16 23:19 | close | 691 | 2.20 | 1.4975 | 1.5176 / 1.4969 | 22.00 | 12676.00 |
1383 | 2009.11.16 23:22 | buy | 692 | 2.20 | 1.4973 | 1.4773 / 1.4980 | | |
1384 | 2009.11.16 23:25 | close | 692 | 2.20 | 1.4975 | 1.4773 / 1.4980 | 44.00 | 12720.00 |
1385 | 2009.11.16 23:28 | sell | 693 | 2.20 | 1.4973 | 1.5173 / 1.4966 | | |
1386 | 2009.11.16 23:30 | close | 693 | 2.20 | 1.4971 | 1.5173 / 1.4966 | 44.00 | 12764.00 |
1387 | 2009.11.16 23:33 | buy | 694 | 2.20 | 1.4975 | 1.4775 / 1.4982 | | |
1388 | 2009.11.16 23:35 | close | 694 | 2.20 | 1.4977 | 1.4775 / 1.4982 | 44.00 | 12808.00 |
1389 | 2009.11.16 23:39 | buy | 695 | 2.20 | 1.4975 | 1.4775 / 1.4982 | | |
1390 | 2009.11.16 23:41 | close | 695 | 2.20 | 1.4976 | 1.4775 / 1.4982 | 22.00 | 12830.00 |
1391 | 2009.11.16 23:44 | buy | 696 | 2.20 | 1.4974 | 1.4774 / 1.4981 | | |
1392 | 2009.11.16 23:47 | close | 696 | 2.20 | 1.4974 | 1.4774 / 1.4981 | 0.00 | 12830.00 |
1393 | 2009.11.16 23:49 | buy | 697 | 2.20 | 1.4971 | 1.4771 / 1.4978 | | |
1394 | 2009.11.16 23:52 | close | 697 | 2.20 | 1.4973 | 1.4771 / 1.4978 | 44.00 | 12874.00 |
1395 | 2009.11.16 23:55 | buy | 698 | 2.20 | 1.4973 | 1.4773 / 1.4980 | | |
1396 | 2009.11.16 23:57 | close | 698 | 2.20 | 1.4973 | 1.4773 / 1.4980 | 0.00 | 12874.00 |
1397 | 2009.11.17 00:00 | sell | 699 | 2.20 | 1.4971 | 1.5171 / 1.4964 | | |
1398 | 2009.11.17 00:02 | close | 699 | 2.20 | 1.4971 | 1.5171 / 1.4964 | 0.00 | 12874.00 |
1399 | 2009.11.17 00:05 | sell | 700 | 2.20 | 1.4974 | 1.5174 / 1.4967 | | |
1400 | 2009.11.17 00:08 | close | 700 | 2.20 | 1.4972 | 1.5174 / 1.4967 | 44.00 | 12918.00 |
1401 | 2009.11.17 00:11 | sell | 701 | 2.20 | 1.4972 | 1.5172 / 1.4965 | | |
1402 | 2009.11.17 00:14 | close | 701 | 2.20 | 1.4969 | 1.5172 / 1.4965 | 66.00 | 12984.00 |
1403 | 2009.11.17 00:16 | buy | 702 | 2.30 | 1.4969 | 1.4769 / 1.4976 | | |
1404 | 2009.11.17 00:19 | close | 702 | 2.30 | 1.4971 | 1.4769 / 1.4976 | 46.00 | 13030.00 |
1405 | 2009.11.17 00:21 | sell | 703 | 2.30 | 1.4970 | 1.5170 / 1.4963 | | |
1406 | 2009.11.17 00:24 | close | 703 | 2.30 | 1.4970 | 1.5170 / 1.4963 | 0.00 | 13030.00 |
1407 | 2009.11.17 00:27 | buy | 704 | 2.30 | 1.4973 | 1.4773 / 1.4980 | | |
1408 | 2009.11.17 00:29 | close | 704 | 2.30 | 1.4974 | 1.4773 / 1.4980 | 23.00 | 13053.00 |
1409 | 2009.11.17 00:32 | sell | 705 | 2.30 | 1.4973 | 1.5173 / 1.4966 | | |
1410 | 2009.11.17 00:34 | close | 705 | 2.30 | 1.4971 | 1.5173 / 1.4966 | 46.00 | 13099.00 |
1411 | 2009.11.17 00:39 | sell | 706 | 2.30 | 1.4971 | 1.5171 / 1.4964 | | |
1412 | 2009.11.17 00:41 | close | 706 | 2.30 | 1.4969 | 1.5171 / 1.4964 | 46.00 | 13145.00 |
1413 | 2009.11.17 00:46 | buy | 707 | 2.30 | 1.4971 | 1.4771 / 1.4978 | | |
1414 | 2009.11.17 00:48 | close | 707 | 2.30 | 1.4972 | 1.4771 / 1.4978 | 23.00 | 13168.00 |
1415 | 2009.11.17 00:59 | sell | 708 | 2.30 | 1.4966 | 1.5166 / 1.4959 | | |
1416 | 2009.11.17 01:01 | close | 708 | 2.30 | 1.4966 | 1.5166 / 1.4959 | 0.00 | 13168.00 |
1417 | 2009.11.17 01:05 | buy | 709 | 2.30 | 1.4969 | 1.4769 / 1.4976 | | |
1418 | 2009.11.17 01:07 | close | 709 | 2.30 | 1.4970 | 1.4769 / 1.4976 | 23.00 | 13191.00 |
1419 | 2009.11.17 01:12 | buy | 710 | 2.30 | 1.4970 | 1.4770 / 1.4977 | | |
1420 | 2009.11.17 01:14 | close | 710 | 2.30 | 1.4975 | 1.4770 / 1.4977 | 115.00 | 13306.00 |
1421 | 2009.11.17 01:19 | buy | 711 | 2.30 | 1.4974 | 1.4774 / 1.4981 | | |
1422 | 2009.11.17 01:21 | close | 711 | 2.30 | 1.4978 | 1.4774 / 1.4981 | 92.00 | 13398.00 |
1423 | 2009.11.17 01:24 | buy | 712 | 2.30 | 1.4979 | 1.4779 / 1.4986 | | |
1424 | 2009.11.17 01:27 | close | 712 | 2.30 | 1.4985 | 1.4779 / 1.4986 | 138.00 | 13536.00 |
1425 | 2009.11.17 01:29 | sell | 713 | 2.40 | 1.4987 | 1.5187 / 1.4980 | | |
1426 | 2009.11.17 01:32 | close | 713 | 2.40 | 1.4981 | 1.5187 / 1.4980 | 144.00 | 13680.00 |
1427 | 2009.11.17 01:35 | buy | 714 | 2.40 | 1.4985 | 1.4785 / 1.4992 | | |
1428 | 2009.11.17 01:37 | close | 714 | 2.40 | 1.4988 | 1.4785 / 1.4992 | 72.00 | 13752.00 |
1429 | 2009.11.17 01:41 | sell | 715 | 2.40 | 1.4987 | 1.5187 / 1.4980 | | |
1430 | 2009.11.17 01:43 | close | 715 | 2.40 | 1.4983 | 1.5187 / 1.4980 | 96.00 | 13848.00 |
1431 | 2009.11.17 01:46 | sell | 716 | 2.40 | 1.4983 | 1.5183 / 1.4976 | | |
1432 | 2009.11.17 01:48 | close | 716 | 2.40 | 1.4983 | 1.5183 / 1.4976 | 0.00 | 13848.00 |
1433 | 2009.11.17 01:51 | sell | 717 | 2.40 | 1.4987 | 1.5187 / 1.4980 | | |
1434 | 2009.11.17 01:53 | close | 717 | 2.40 | 1.4988 | 1.5187 / 1.4980 | -24.00 | 13824.00 |
1435 | 2009.11.17 01:56 | sell | 718 | 2.40 | 1.4987 | 1.5187 / 1.4980 | | |
1436 | 2009.11.17 01:58 | close | 718 | 2.40 | 1.4980 | 1.5187 / 1.4980 | 168.00 | 13992.00 |
1437 | 2009.11.17 02:03 | buy | 719 | 2.40 | 1.4984 | 1.4784 / 1.4991 | | |
1438 | 2009.11.17 02:04 | t/p | 719 | 2.40 | 1.4991 | 1.4784 / 1.4991 | 168.00 | 14160.00 |
1439 | 2009.11.17 02:05 | buy | 720 | 2.50 | 1.4996 | 1.4796 / 1.5003 | | |
1440 | 2009.11.17 02:08 | close | 720 | 2.50 | 1.4997 | 1.4796 / 1.5003 | 25.00 | 14185.00 |
1441 | 2009.11.17 02:10 | sell | 721 | 2.50 | 1.4996 | 1.5196 / 1.4989 | | |
1442 | 2009.11.17 02:13 | close | 721 | 2.50 | 1.4991 | 1.5196 / 1.4989 | 125.00 | 14310.00 |
1443 | 2009.11.17 02:16 | buy | 722 | 2.50 | 1.4990 | 1.4790 / 1.4997 | | |
1444 | 2009.11.17 02:18 | close | 722 | 2.50 | 1.4993 | 1.4790 / 1.4997 | 75.00 | 14385.00 |
1445 | 2009.11.17 02:21 | sell | 723 | 2.50 | 1.4991 | 1.5191 / 1.4984 | | |
1446 | 2009.11.17 02:24 | close | 723 | 2.50 | 1.4989 | 1.5191 / 1.4984 | 50.00 | 14435.00 |
1447 | 2009.11.17 02:27 | sell | 724 | 2.50 | 1.4988 | 1.5188 / 1.4981 | | |
1448 | 2009.11.17 02:29 | close | 724 | 2.50 | 1.4988 | 1.5188 / 1.4981 | 0.00 | 14435.00 |
1449 | 2009.11.17 02:32 | sell | 725 | 2.50 | 1.4987 | 1.5187 / 1.4980 | | |
1450 | 2009.11.17 02:34 | close | 725 | 2.50 | 1.4981 | 1.5187 / 1.4980 | 150.00 | 14585.00 |
1451 | 2009.11.17 02:37 | buy | 726 | 2.50 | 1.4975 | 1.4775 / 1.4982 | | |
1452 | 2009.11.17 02:40 | close | 726 | 2.50 | 1.4981 | 1.4775 / 1.4982 | 150.00 | 14735.00 |
1453 | 2009.11.17 02:42 | sell | 727 | 2.60 | 1.4980 | 1.5180 / 1.4973 | | |
1454 | 2009.11.17 02:45 | close | 727 | 2.60 | 1.4982 | 1.5180 / 1.4973 | -52.00 | 14683.00 |
1455 | 2009.11.17 02:48 | buy | 728 | 2.50 | 1.4979 | 1.4779 / 1.4986 | | |
1456 | 2009.11.17 02:50 | close | 728 | 2.50 | 1.4986 | 1.4779 / 1.4986 | 175.00 | 14858.00 |
1457 | 2009.11.17 02:53 | buy | 729 | 2.60 | 1.4985 | 1.4785 / 1.4992 | | |
1458 | 2009.11.17 02:55 | close | 729 | 2.60 | 1.4984 | 1.4785 / 1.4992 | -26.00 | 14832.00 |
1459 | 2009.11.17 02:58 | buy | 730 | 2.60 | 1.4980 | 1.4780 / 1.4987 | | |
1460 | 2009.11.17 03:00 | close | 730 | 2.60 | 1.4982 | 1.4780 / 1.4987 | 52.00 | 14884.00 |
1461 | 2009.11.17 03:05 | buy | 731 | 2.60 | 1.4982 | 1.4782 / 1.4989 | | |
1462 | 2009.11.17 03:07 | close | 731 | 2.60 | 1.4984 | 1.4782 / 1.4989 | 52.00 | 14936.00 |
1463 | 2009.11.17 03:10 | buy | 732 | 2.60 | 1.4984 | 1.4784 / 1.4991 | | |
1464 | 2009.11.17 03:12 | close | 732 | 2.60 | 1.4983 | 1.4784 / 1.4991 | -26.00 | 14910.00 |
1465 | 2009.11.17 03:15 | buy | 733 | 2.60 | 1.4984 | 1.4784 / 1.4991 | | |
1466 | 2009.11.17 03:17 | close | 733 | 2.60 | 1.4979 | 1.4784 / 1.4991 | -130.00 | 14780.00 |
1467 | 2009.11.17 03:20 | sell | 734 | 2.60 | 1.4971 | 1.5171 / 1.4964 | | |
1468 | 2009.11.17 03:23 | close | 734 | 2.60 | 1.4968 | 1.5171 / 1.4964 | 78.00 | 14858.00 |
1469 | 2009.11.17 03:25 | sell | 735 | 2.60 | 1.4971 | 1.5171 / 1.4964 | | |
1470 | 2009.11.17 03:28 | close | 735 | 2.60 | 1.4968 | 1.5171 / 1.4964 | 78.00 | 14936.00 |
1471 | 2009.11.17 03:31 | sell | 736 | 2.60 | 1.4969 | 1.5169 / 1.4962 | | |
1472 | 2009.11.17 03:33 | close | 736 | 2.60 | 1.4966 | 1.5169 / 1.4962 | 78.00 | 15014.00 |
1473 | 2009.11.17 03:36 | sell | 737 | 2.60 | 1.4964 | 1.5164 / 1.4957 | | |
1474 | 2009.11.17 03:38 | close | 737 | 2.60 | 1.4963 | 1.5164 / 1.4957 | 26.00 | 15040.00 |
1475 | 2009.11.17 03:41 | buy | 738 | 2.60 | 1.4966 | 1.4766 / 1.4973 | | |
1476 | 2009.11.17 03:43 | close | 738 | 2.60 | 1.4967 | 1.4766 / 1.4973 | 26.00 | 15066.00 |
1477 | 2009.11.17 03:46 | buy | 739 | 2.60 | 1.4968 | 1.4768 / 1.4975 | | |
1478 | 2009.11.17 03:48 | close | 739 | 2.60 | 1.4972 | 1.4768 / 1.4975 | 104.00 | 15170.00 |
1479 | 2009.11.17 03:51 | buy | 740 | 2.60 | 1.4971 | 1.4771 / 1.4978 | | |
1480 | 2009.11.17 03:54 | close | 740 | 2.60 | 1.4972 | 1.4771 / 1.4978 | 26.00 | 15196.00 |
1481 | 2009.11.17 03:56 | sell | 741 | 2.60 | 1.4966 | 1.5166 / 1.4959 | | |
1482 | 2009.11.17 03:59 | close | 741 | 2.60 | 1.4963 | 1.5166 / 1.4959 | 78.00 | 15274.00 |
1483 | 2009.11.17 04:02 | buy | 742 | 2.60 | 1.4964 | 1.4764 / 1.4971 | | |
1484 | 2009.11.17 04:04 | close | 742 | 2.60 | 1.4966 | 1.4764 / 1.4971 | 52.00 | 15326.00 |
1485 | 2009.11.17 04:07 | buy | 743 | 2.70 | 1.4965 | 1.4765 / 1.4972 | | |
1486 | 2009.11.17 04:09 | close | 743 | 2.70 | 1.4967 | 1.4765 / 1.4972 | 54.00 | 15380.00 |
1487 | 2009.11.17 04:12 | buy | 744 | 2.70 | 1.4963 | 1.4763 / 1.4970 | | |
1488 | 2009.11.17 04:14 | close | 744 | 2.70 | 1.4965 | 1.4763 / 1.4970 | 54.00 | 15434.00 |
1489 | 2009.11.17 04:17 | buy | 745 | 2.70 | 1.4958 | 1.4758 / 1.4965 | | |
1490 | 2009.11.17 04:20 | close | 745 | 2.70 | 1.4958 | 1.4758 / 1.4965 | 0.00 | 15434.00 |
1491 | 2009.11.17 04:22 | sell | 746 | 2.70 | 1.4949 | 1.5149 / 1.4942 | | |
1492 | 2009.11.17 04:25 | close | 746 | 2.70 | 1.4952 | 1.5149 / 1.4942 | -81.00 | 15353.00 |
1493 | 2009.11.17 04:28 | sell | 747 | 2.70 | 1.4955 | 1.5155 / 1.4948 | | |
1494 | 2009.11.17 04:30 | close | 747 | 2.70 | 1.4953 | 1.5155 / 1.4948 | 54.00 | 15407.00 |
1495 | 2009.11.17 04:33 | buy | 748 | 2.70 | 1.4953 | 1.4753 / 1.4960 | | |
1496 | 2009.11.17 04:35 | close | 748 | 2.70 | 1.4956 | 1.4753 / 1.4960 | 81.00 | 15488.00 |
1497 | 2009.11.17 04:38 | buy | 749 | 2.70 | 1.4957 | 1.4757 / 1.4964 | | |
1498 | 2009.11.17 04:41 | close | 749 | 2.70 | 1.4958 | 1.4757 / 1.4964 | 27.00 | 15515.00 |
1499 | 2009.11.17 04:44 | buy | 750 | 2.70 | 1.4958 | 1.4758 / 1.4965 | | |
1500 | 2009.11.17 04:46 | close | 750 | 2.70 | 1.4962 | 1.4758 / 1.4965 | 108.00 | 15623.00 |
1501 | 2009.11.17 04:49 | sell | 751 | 2.70 | 1.4961 | 1.5161 / 1.4954 | | |
1502 | 2009.11.17 04:51 | close | 751 | 2.70 | 1.4959 | 1.5161 / 1.4954 | 54.00 | 15677.00 |
1503 | 2009.11.17 04:54 | sell | 752 | 2.70 | 1.4958 | 1.5158 / 1.4951 | | |
1504 | 2009.11.17 04:56 | close | 752 | 2.70 | 1.4955 | 1.5158 / 1.4951 | 81.00 | 15758.00 |
1505 | 2009.11.17 04:59 | buy | 753 | 2.70 | 1.4955 | 1.4755 / 1.4962 | | |
1506 | 2009.11.17 05:02 | close | 753 | 2.70 | 1.4955 | 1.4755 / 1.4962 | 0.00 | 15758.00 |
1507 | 2009.11.17 05:05 | sell | 754 | 2.70 | 1.4953 | 1.5153 / 1.4946 | | |
1508 | 2009.11.17 05:07 | close | 754 | 2.70 | 1.4951 | 1.5153 / 1.4946 | 54.00 | 15812.00 |
1509 | 2009.11.17 05:10 | buy | 755 | 2.70 | 1.4952 | 1.4752 / 1.4959 | | |
1510 | 2009.11.17 05:12 | close | 755 | 2.70 | 1.4951 | 1.4752 / 1.4959 | -27.00 | 15785.00 |
1511 | 2009.11.17 05:15 | sell | 756 | 2.70 | 1.4950 | 1.5150 / 1.4943 | | |
1512 | 2009.11.17 05:17 | close | 756 | 2.70 | 1.4949 | 1.5150 / 1.4943 | 27.00 | 15812.00 |
1513 | 2009.11.17 05:20 | buy | 757 | 2.70 | 1.4948 | 1.4748 / 1.4955 | | |
1514 | 2009.11.17 05:22 | close | 757 | 2.70 | 1.4953 | 1.4748 / 1.4955 | 135.00 | 15947.00 |
1515 | 2009.11.17 05:25 | buy | 758 | 2.80 | 1.4953 | 1.4753 / 1.4960 | | |
1516 | 2009.11.17 05:28 | close | 758 | 2.80 | 1.4958 | 1.4753 / 1.4960 | 140.00 | 16087.00 |
1517 | 2009.11.17 05:31 | buy | 759 | 2.80 | 1.4956 | 1.4756 / 1.4963 | | |
1518 | 2009.11.17 05:33 | close | 759 | 2.80 | 1.4956 | 1.4756 / 1.4963 | 0.00 | 16087.00 |
1519 | 2009.11.17 05:36 | sell | 760 | 2.80 | 1.4950 | 1.5150 / 1.4943 | | |
1520 | 2009.11.17 05:38 | close | 760 | 2.80 | 1.4947 | 1.5150 / 1.4943 | 84.00 | 16171.00 |
1521 | 2009.11.17 05:41 | buy | 761 | 2.80 | 1.4948 | 1.4748 / 1.4955 | | |
1522 | 2009.11.17 05:43 | close | 761 | 2.80 | 1.4951 | 1.4748 / 1.4955 | 84.00 | 16255.00 |
1523 | 2009.11.17 05:47 | buy | 762 | 2.80 | 1.4951 | 1.4751 / 1.4958 | | |
1524 | 2009.11.17 05:49 | close | 762 | 2.80 | 1.4952 | 1.4751 / 1.4958 | 28.00 | 16283.00 |
1525 | 2009.11.17 05:52 | buy | 763 | 2.80 | 1.4951 | 1.4751 / 1.4958 | | |
1526 | 2009.11.17 05:55 | close | 763 | 2.80 | 1.4955 | 1.4751 / 1.4958 | 112.00 | 16395.00 |
1527 | 2009.11.17 05:58 | buy | 764 | 2.80 | 1.4952 | 1.4752 / 1.4959 | | |
1528 | 2009.11.17 06:00 | close | 764 | 2.80 | 1.4954 | 1.4752 / 1.4959 | 56.00 | 16451.00 |
1529 | 2009.11.17 06:03 | sell | 765 | 2.80 | 1.4953 | 1.5153 / 1.4946 | | |
1530 | 2009.11.17 06:05 | close | 765 | 2.80 | 1.4952 | 1.5153 / 1.4946 | 28.00 | 16479.00 |
1531 | 2009.11.17 06:11 | sell | 766 | 2.90 | 1.4953 | 1.5153 / 1.4946 | | |
1532 | 2009.11.17 06:13 | close | 766 | 2.90 | 1.4952 | 1.5153 / 1.4946 | 29.00 | 16508.00 |
1533 | 2009.11.17 06:17 | sell | 767 | 2.90 | 1.4954 | 1.5154 / 1.4947 | | |
1534 | 2009.11.17 06:19 | close | 767 | 2.90 | 1.4950 | 1.5154 / 1.4947 | 116.00 | 16624.00 |
1535 | 2009.11.17 06:22 | buy | 768 | 2.90 | 1.4953 | 1.4753 / 1.4960 | | |
1536 | 2009.11.17 06:24 | close | 768 | 2.90 | 1.4957 | 1.4753 / 1.4960 | 116.00 | 16740.00 |
1537 | 2009.11.17 06:28 | buy | 769 | 2.90 | 1.4960 | 1.4760 / 1.4967 | | |
1538 | 2009.11.17 06:30 | close | 769 | 2.90 | 1.4961 | 1.4760 / 1.4967 | 29.00 | 16769.00 |
1539 | 2009.11.17 06:36 | buy | 770 | 2.90 | 1.4962 | 1.4762 / 1.4969 | | |
1540 | 2009.11.17 06:38 | close | 770 | 2.90 | 1.4965 | 1.4762 / 1.4969 | 87.00 | 16856.00 |
1541 | 2009.11.17 06:41 | buy | 771 | 2.90 | 1.4962 | 1.4762 / 1.4969 | | |
1542 | 2009.11.17 06:44 | close | 771 | 2.90 | 1.4968 | 1.4762 / 1.4969 | 174.00 | 17030.00 |
1543 | 2009.11.17 06:46 | sell | 772 | 2.90 | 1.4965 | 1.5165 / 1.4958 | | |
1544 | 2009.11.17 06:49 | close | 772 | 2.90 | 1.4965 | 1.5165 / 1.4958 | 0.00 | 17030.00 |
1545 | 2009.11.17 06:51 | sell | 773 | 2.90 | 1.4967 | 1.5167 / 1.4960 | | |
1546 | 2009.11.17 06:54 | close | 773 | 2.90 | 1.4966 | 1.5167 / 1.4960 | 29.00 | 17059.00 |
1547 | 2009.11.17 06:56 | buy | 774 | 3.00 | 1.4969 | 1.4769 / 1.4976 | | |
1548 | 2009.11.17 06:59 | close | 774 | 3.00 | 1.4970 | 1.4769 / 1.4976 | 30.00 | 17089.00 |
1549 | 2009.11.17 07:02 | buy | 775 | 3.00 | 1.4967 | 1.4767 / 1.4974 | | |
1550 | 2009.11.17 07:04 | close | 775 | 3.00 | 1.4971 | 1.4767 / 1.4974 | 120.00 | 17209.00 |
1551 | 2009.11.17 07:10 | sell | 776 | 3.00 | 1.4971 | 1.5171 / 1.4964 | | |
1552 | 2009.11.17 07:12 | close | 776 | 3.00 | 1.4968 | 1.5171 / 1.4964 | 90.00 | 17299.00 |
1553 | 2009.11.17 07:16 | buy | 777 | 3.00 | 1.4969 | 1.4769 / 1.4976 | | |
1554 | 2009.11.17 07:18 | close | 777 | 3.00 | 1.4971 | 1.4769 / 1.4976 | 60.00 | 17359.00 |
1555 | 2009.11.17 07:21 | sell | 778 | 3.00 | 1.4971 | 1.5171 / 1.4964 | | |
1556 | 2009.11.17 07:23 | close | 778 | 3.00 | 1.4966 | 1.5171 / 1.4964 | 150.00 | 17509.00 |
1557 | 2009.11.17 07:26 | sell | 779 | 3.00 | 1.4960 | 1.5160 / 1.4953 | | |
1558 | 2009.11.17 07:28 | close | 779 | 3.00 | 1.4958 | 1.5160 / 1.4953 | 60.00 | 17569.00 |
1559 | 2009.11.17 07:31 | buy | 780 | 3.00 | 1.4960 | 1.4760 / 1.4967 | | |
1560 | 2009.11.17 07:33 | close | 780 | 3.00 | 1.4963 | 1.4760 / 1.4967 | 90.00 | 17659.00 |
1561 | 2009.11.17 07:36 | sell | 781 | 3.10 | 1.4960 | 1.5160 / 1.4953 | | |
1562 | 2009.11.17 07:39 | close | 781 | 3.10 | 1.4957 | 1.5160 / 1.4953 | 93.00 | 17752.00 |
1563 | 2009.11.17 07:41 | sell | 782 | 3.10 | 1.4958 | 1.5158 / 1.4951 | | |
1564 | 2009.11.17 07:44 | close | 782 | 3.10 | 1.4956 | 1.5158 / 1.4951 | 62.00 | 17814.00 |
1565 | 2009.11.17 07:47 | sell | 783 | 3.10 | 1.4955 | 1.5155 / 1.4948 | | |
1566 | 2009.11.17 07:49 | close | 783 | 3.10 | 1.4954 | 1.5155 / 1.4948 | 31.00 | 17845.00 |
1567 | 2009.11.17 07:55 | buy | 784 | 3.10 | 1.4957 | 1.4757 / 1.4964 | | |
1568 | 2009.11.17 07:57 | close | 784 | 3.10 | 1.4955 | 1.4757 / 1.4964 | -62.00 | 17783.00 |
1569 | 2009.11.17 08:04 | sell | 785 | 3.10 | 1.4955 | 1.5155 / 1.4948 | | |
1570 | 2009.11.17 08:06 | close | 785 | 3.10 | 1.4952 | 1.5155 / 1.4948 | 93.00 | 17876.00 |
1571 | 2009.11.17 08:09 | sell | 786 | 3.10 | 1.4956 | 1.5156 / 1.4949 | | |
1572 | 2009.11.17 08:11 | t/p | 786 | 3.10 | 1.4949 | 1.5156 / 1.4949 | 217.00 | 18093.00 |
1573 | 2009.11.17 08:12 | sell | 787 | 3.10 | 1.4950 | 1.5150 / 1.4943 | | |
1574 | 2009.11.17 08:13 | t/p | 787 | 3.10 | 1.4943 | 1.5150 / 1.4943 | 217.00 | 18310.00 |
1575 | 2009.11.17 08:15 | buy | 788 | 3.20 | 1.4942 | 1.4742 / 1.4949 | | |
1576 | 2009.11.17 08:17 | close | 788 | 3.20 | 1.4947 | 1.4742 / 1.4949 | 160.00 | 18470.00 |
1577 | 2009.11.17 08:20 | buy | 789 | 3.20 | 1.4940 | 1.4740 / 1.4947 | | |
1578 | 2009.11.17 08:22 | close | 789 | 3.20 | 1.4942 | 1.4740 / 1.4947 | 64.00 | 18534.00 |
1579 | 2009.11.17 08:26 | sell | 790 | 3.20 | 1.4943 | 1.5143 / 1.4936 | | |
1580 | 2009.11.17 08:28 | close | 790 | 3.20 | 1.4939 | 1.5143 / 1.4936 | 128.00 | 18662.00 |
1581 | 2009.11.17 08:32 | buy | 791 | 3.20 | 1.4943 | 1.4743 / 1.4950 | | |
1582 | 2009.11.17 08:34 | close | 791 | 3.20 | 1.4944 | 1.4743 / 1.4950 | 32.00 | 18694.00 |
1583 | 2009.11.17 08:37 | buy | 792 | 3.20 | 1.4946 | 1.4746 / 1.4953 | | |
1584 | 2009.11.17 08:39 | close | 792 | 3.20 | 1.4949 | 1.4746 / 1.4953 | 96.00 | 18790.00 |
1585 | 2009.11.17 08:42 | sell | 793 | 3.20 | 1.4948 | 1.5148 / 1.4941 | | |
1586 | 2009.11.17 08:45 | close | 793 | 3.20 | 1.4948 | 1.5148 / 1.4941 | 0.00 | 18790.00 |
1587 | 2009.11.17 08:47 | sell | 794 | 3.20 | 1.4951 | 1.5151 / 1.4944 | | |
1588 | 2009.11.17 08:50 | close | 794 | 3.20 | 1.4946 | 1.5151 / 1.4944 | 160.00 | 18950.00 |
1589 | 2009.11.17 08:52 | sell | 795 | 3.30 | 1.4946 | 1.5146 / 1.4939 | | |
1590 | 2009.11.17 08:55 | close | 795 | 3.30 | 1.4946 | 1.5146 / 1.4939 | 0.00 | 18950.00 |
1591 | 2009.11.17 08:58 | buy | 796 | 3.30 | 1.4951 | 1.4751 / 1.4958 | | |
1592 | 2009.11.17 08:59 | t/p | 796 | 3.30 | 1.4958 | 1.4751 / 1.4958 | 231.00 | 19181.00 |
1593 | 2009.11.17 09:00 | buy | 797 | 3.30 | 1.4958 | 1.4758 / 1.4965 | | |
1594 | 2009.11.17 09:03 | close | 797 | 3.30 | 1.4964 | 1.4758 / 1.4965 | 198.00 | 19379.00 |
1595 | 2009.11.17 09:05 | sell | 798 | 3.30 | 1.4962 | 1.5162 / 1.4955 | | |
1596 | 2009.11.17 09:08 | close | 798 | 3.30 | 1.4960 | 1.5162 / 1.4955 | 66.00 | 19445.00 |
1597 | 2009.11.17 09:10 | buy | 799 | 3.40 | 1.4964 | 1.4764 / 1.4971 | | |
1598 | 2009.11.17 09:13 | close | 799 | 3.40 | 1.4965 | 1.4764 / 1.4971 | 34.00 | 19479.00 |
1599 | 2009.11.17 09:16 | buy | 800 | 3.40 | 1.4969 | 1.4769 / 1.4976 | | |
1600 | 2009.11.17 09:18 | close | 800 | 3.40 | 1.4972 | 1.4769 / 1.4976 | 102.00 | 19581.00 |
1601 | 2009.11.17 09:23 | sell | 801 | 3.40 | 1.4969 | 1.5169 / 1.4962 | | |
1602 | 2009.11.17 09:25 | close | 801 | 3.40 | 1.4971 | 1.5169 / 1.4962 | -68.00 | 19513.00 |
1603 | 2009.11.17 09:28 | sell | 802 | 3.40 | 1.4966 | 1.5166 / 1.4959 | | |
1604 | 2009.11.17 09:30 | close | 802 | 3.40 | 1.4961 | 1.5166 / 1.4959 | 170.00 | 19683.00 |
1605 | 2009.11.17 09:34 | buy | 803 | 3.40 | 1.4963 | 1.4763 / 1.4970 | | |
1606 | 2009.11.17 09:36 | close | 803 | 3.40 | 1.4960 | 1.4763 / 1.4970 | -102.00 | 19581.00 |
1607 | 2009.11.17 09:39 | buy | 804 | 3.40 | 1.4960 | 1.4760 / 1.4967 | | |
1608 | 2009.11.17 09:41 | close | 804 | 3.40 | 1.4965 | 1.4760 / 1.4967 | 170.00 | 19751.00 |
1609 | 2009.11.17 09:45 | sell | 805 | 3.40 | 1.4958 | 1.5158 / 1.4951 | | |
1610 | 2009.11.17 09:47 | close | 805 | 3.40 | 1.4958 | 1.5158 / 1.4951 | 0.00 | 19751.00 |
1611 | 2009.11.17 09:50 | sell | 806 | 3.40 | 1.4955 | 1.5155 / 1.4948 | | |
1612 | 2009.11.17 09:52 | close | 806 | 3.40 | 1.4955 | 1.5155 / 1.4948 | 0.00 | 19751.00 |
1613 | 2009.11.17 09:55 | buy | 807 | 3.40 | 1.4959 | 1.4759 / 1.4966 | | |
1614 | 2009.11.17 09:56 | t/p | 807 | 3.40 | 1.4966 | 1.4759 / 1.4966 | 238.00 | 19989.00 |
1615 | 2009.11.17 09:57 | buy | 808 | 3.40 | 1.4962 | 1.4762 / 1.4969 | | |
1616 | 2009.11.17 10:00 | close | 808 | 3.40 | 1.4966 | 1.4762 / 1.4969 | 136.00 | 20125.00 |
1617 | 2009.11.17 10:02 | sell | 809 | 3.50 | 1.4964 | 1.5164 / 1.4957 | | |
1618 | 2009.11.17 10:05 | close | 809 | 3.50 | 1.4960 | 1.5164 / 1.4957 | 140.00 | 20265.00 |
1619 | 2009.11.17 10:07 | buy | 810 | 3.50 | 1.4962 | 1.4762 / 1.4969 | | |
1620 | 2009.11.17 10:10 | close | 810 | 3.50 | 1.4963 | 1.4762 / 1.4969 | 35.00 | 20300.00 |
1621 | 2009.11.17 10:13 | sell | 811 | 3.50 | 1.4959 | 1.5159 / 1.4952 | | |
1622 | 2009.11.17 10:14 | t/p | 811 | 3.50 | 1.4952 | 1.5159 / 1.4952 | 245.00 | 20545.00 |
1623 | 2009.11.17 10:15 | sell | 812 | 3.50 | 1.4949 | 1.5149 / 1.4942 | | |
1624 | 2009.11.17 10:18 | close | 812 | 3.50 | 1.4945 | 1.5149 / 1.4942 | 140.00 | 20685.00 |
1625 | 2009.11.17 10:20 | sell | 813 | 3.60 | 1.4945 | 1.5145 / 1.4938 | | |
1626 | 2009.11.17 10:23 | close | 813 | 3.60 | 1.4945 | 1.5145 / 1.4938 | 0.00 | 20685.00 |
1627 | 2009.11.17 10:25 | sell | 814 | 3.60 | 1.4947 | 1.5147 / 1.4940 | | |
1628 | 2009.11.17 10:28 | close | 814 | 3.60 | 1.4943 | 1.5147 / 1.4940 | 144.00 | 20829.00 |
1629 | 2009.11.17 10:30 | buy | 815 | 3.60 | 1.4950 | 1.4750 / 1.4957 | | |
1630 | 2009.11.17 10:33 | close | 815 | 3.60 | 1.4954 | 1.4750 / 1.4957 | 144.00 | 20973.00 |
1631 | 2009.11.17 10:35 | buy | 816 | 3.60 | 1.4949 | 1.4749 / 1.4956 | | |
1632 | 2009.11.17 10:38 | close | 816 | 3.60 | 1.4951 | 1.4749 / 1.4956 | 72.00 | 21045.00 |
1633 | 2009.11.17 10:40 | sell | 817 | 3.60 | 1.4948 | 1.5148 / 1.4941 | | |
1634 | 2009.11.17 10:43 | close | 817 | 3.60 | 1.4944 | 1.5148 / 1.4941 | 144.00 | 21189.00 |
1635 | 2009.11.17 10:46 | buy | 818 | 3.70 | 1.4938 | 1.4738 / 1.4945 | | |
1636 | 2009.11.17 10:47 | t/p | 818 | 3.70 | 1.4945 | 1.4738 / 1.4945 | 259.00 | 21448.00 |
1637 | 2009.11.17 10:48 | buy | 819 | 3.70 | 1.4944 | 1.4744 / 1.4951 | | |
1638 | 2009.11.17 10:51 | close | 819 | 3.70 | 1.4943 | 1.4744 / 1.4951 | -37.00 | 21411.00 |
1639 | 2009.11.17 10:54 | buy | 820 | 3.70 | 1.4942 | 1.4742 / 1.4949 | | |
1640 | 2009.11.17 10:56 | close | 820 | 3.70 | 1.4947 | 1.4742 / 1.4949 | 185.00 | 21596.00 |
1641 | 2009.11.17 10:59 | sell | 821 | 3.70 | 1.4943 | 1.5143 / 1.4936 | | |
1642 | 2009.11.17 11:01 | close | 821 | 3.70 | 1.4945 | 1.5143 / 1.4936 | -74.00 | 21522.00 |
1643 | 2009.11.17 11:04 | sell | 822 | 3.70 | 1.4942 | 1.5142 / 1.4935 | | |
1644 | 2009.11.17 11:06 | close | 822 | 3.70 | 1.4934 | 1.5142 / 1.4935 | 296.00 | 21818.00 |
1645 | 2009.11.17 11:09 | sell | 823 | 3.80 | 1.4929 | 1.5129 / 1.4922 | | |
1646 | 2009.11.17 11:11 | close | 823 | 3.80 | 1.4927 | 1.5129 / 1.4922 | 76.00 | 21894.00 |
1647 | 2009.11.17 11:15 | buy | 824 | 3.80 | 1.4927 | 1.4727 / 1.4934 | | |
1648 | 2009.11.17 11:17 | close | 824 | 3.80 | 1.4931 | 1.4727 / 1.4934 | 152.00 | 22046.00 |
1649 | 2009.11.17 11:20 | sell | 825 | 3.80 | 1.4927 | 1.5127 / 1.4920 | | |
1650 | 2009.11.17 11:22 | close | 825 | 3.80 | 1.4927 | 1.5127 / 1.4920 | 0.00 | 22046.00 |
1651 | 2009.11.17 11:25 | buy | 826 | 3.80 | 1.4932 | 1.4732 / 1.4939 | | |
1652 | 2009.11.17 11:27 | close | 826 | 3.80 | 1.4930 | 1.4732 / 1.4939 | -76.00 | 21970.00 |
1653 | 2009.11.17 11:31 | buy | 827 | 3.80 | 1.4931 | 1.4731 / 1.4938 | | |
1654 | 2009.11.17 11:33 | close | 827 | 3.80 | 1.4931 | 1.4731 / 1.4938 | 0.00 | 21970.00 |
1655 | 2009.11.17 11:37 | buy | 828 | 3.80 | 1.4934 | 1.4734 / 1.4941 | | |
1656 | 2009.11.17 11:39 | close | 828 | 3.80 | 1.4936 | 1.4734 / 1.4941 | 76.00 | 22046.00 |
1657 | 2009.11.17 11:42 | sell | 829 | 3.80 | 1.4932 | 1.5132 / 1.4925 | | |
1658 | 2009.11.17 11:44 | close | 829 | 3.80 | 1.4938 | 1.5132 / 1.4925 | -228.00 | 21818.00 |
1659 | 2009.11.17 11:47 | buy | 830 | 3.80 | 1.4943 | 1.4743 / 1.4950 | | |
1660 | 2009.11.17 11:49 | close | 830 | 3.80 | 1.4947 | 1.4743 / 1.4950 | 152.00 | 21970.00 |
1661 | 2009.11.17 11:53 | sell | 831 | 3.80 | 1.4946 | 1.5146 / 1.4939 | | |
1662 | 2009.11.17 11:55 | close | 831 | 3.80 | 1.4943 | 1.5146 / 1.4939 | 114.00 | 22084.00 |
1663 | 2009.11.17 11:58 | buy | 832 | 3.80 | 1.4945 | 1.4745 / 1.4952 | | |
1664 | 2009.11.17 12:00 | close | 832 | 3.80 | 1.4947 | 1.4745 / 1.4952 | 76.00 | 22160.00 |
1665 | 2009.11.17 12:03 | sell | 833 | 3.80 | 1.4944 | 1.5144 / 1.4937 | | |
1666 | 2009.11.17 12:05 | close | 833 | 3.80 | 1.4941 | 1.5144 / 1.4937 | 114.00 | 22274.00 |
1667 | 2009.11.17 12:08 | sell | 834 | 3.80 | 1.4941 | 1.5141 / 1.4934 | | |
1668 | 2009.11.17 12:10 | close | 834 | 3.80 | 1.4935 | 1.5141 / 1.4934 | 228.00 | 22502.00 |
1669 | 2009.11.17 12:13 | buy | 835 | 3.90 | 1.4933 | 1.4733 / 1.4940 | | |
1670 | 2009.11.17 12:15 | close | 835 | 3.90 | 1.4920 | 1.4733 / 1.4940 | -507.00 | 21995.00 |
1671 | 2009.11.17 12:19 | sell | 836 | 3.80 | 1.4917 | 1.5117 / 1.4910 | | |
1672 | 2009.11.17 12:21 | close | 836 | 3.80 | 1.4913 | 1.5117 / 1.4910 | 152.00 | 22147.00 |
1673 | 2009.11.17 12:24 | sell | 837 | 3.80 | 1.4908 | 1.5108 / 1.4901 | | |
1674 | 2009.11.17 12:26 | close | 837 | 3.80 | 1.4911 | 1.5108 / 1.4901 | -114.00 | 22033.00 |
1675 | 2009.11.17 12:29 | buy | 838 | 3.80 | 1.4912 | 1.4712 / 1.4919 | | |
1676 | 2009.11.17 12:31 | close | 838 | 3.80 | 1.4909 | 1.4712 / 1.4919 | -114.00 | 21919.00 |
1677 | 2009.11.17 12:34 | buy | 839 | 3.80 | 1.4909 | 1.4709 / 1.4916 | | |
1678 | 2009.11.17 12:36 | close | 839 | 3.80 | 1.4908 | 1.4709 / 1.4916 | -38.00 | 21881.00 |
1679 | 2009.11.17 12:40 | buy | 840 | 3.80 | 1.4907 | 1.4707 / 1.4914 | | |
1680 | 2009.11.17 12:42 | close | 840 | 3.80 | 1.4906 | 1.4707 / 1.4914 | -38.00 | 21843.00 |
1681 | 2009.11.17 12:45 | sell | 841 | 3.80 | 1.4900 | 1.5100 / 1.4893 | | |
1682 | 2009.11.17 12:47 | close | 841 | 3.80 | 1.4895 | 1.5100 / 1.4893 | 190.00 | 22033.00 |
1683 | 2009.11.17 12:50 | sell | 842 | 3.80 | 1.4899 | 1.5099 / 1.4892 | | |
1684 | 2009.11.17 12:53 | close | 842 | 3.80 | 1.4899 | 1.5099 / 1.4892 | 0.00 | 22033.00 |
1685 | 2009.11.17 12:56 | buy | 843 | 3.80 | 1.4901 | 1.4701 / 1.4908 | | |
1686 | 2009.11.17 12:58 | close | 843 | 3.80 | 1.4904 | 1.4701 / 1.4908 | 114.00 | 22147.00 |
1687 | 2009.11.17 13:01 | buy | 844 | 3.80 | 1.4906 | 1.4706 / 1.4913 | | |
1688 | 2009.11.17 13:03 | close | 844 | 3.80 | 1.4907 | 1.4706 / 1.4913 | 38.00 | 22185.00 |
1689 | 2009.11.17 13:06 | sell | 845 | 3.80 | 1.4908 | 1.5108 / 1.4901 | | |
1690 | 2009.11.17 13:08 | close | 845 | 3.80 | 1.4903 | 1.5108 / 1.4901 | 190.00 | 22375.00 |
1691 | 2009.11.17 13:11 | buy | 846 | 3.90 | 1.4900 | 1.4700 / 1.4907 | | |
1692 | 2009.11.17 13:14 | close | 846 | 3.90 | 1.4900 | 1.4700 / 1.4907 | 0.00 | 22375.00 |
1693 | 2009.11.17 13:18 | buy | 847 | 3.90 | 1.4899 | 1.4699 / 1.4906 | | |
1694 | 2009.11.17 13:20 | t/p | 847 | 3.90 | 1.4906 | 1.4699 / 1.4906 | 273.00 | 22648.00 |
1695 | 2009.11.17 13:20 | buy | 848 | 3.90 | 1.4907 | 1.4707 / 1.4914 | | |
1696 | 2009.11.17 13:23 | close | 848 | 3.90 | 1.4909 | 1.4707 / 1.4914 | 78.00 | 22726.00 |
1697 | 2009.11.17 13:25 | buy | 849 | 3.90 | 1.4909 | 1.4709 / 1.4916 | | |
1698 | 2009.11.17 13:28 | close | 849 | 3.90 | 1.4907 | 1.4709 / 1.4916 | -78.00 | 22648.00 |
1699 | 2009.11.17 13:30 | buy | 850 | 3.90 | 1.4904 | 1.4704 / 1.4911 | | |
1700 | 2009.11.17 13:33 | close | 850 | 3.90 | 1.4901 | 1.4704 / 1.4911 | -117.00 | 22531.00 |
1701 | 2009.11.17 13:35 | buy | 851 | 3.90 | 1.4902 | 1.4702 / 1.4909 | | |
1702 | 2009.11.17 13:38 | close | 851 | 3.90 | 1.4904 | 1.4702 / 1.4909 | 78.00 | 22609.00 |
1703 | 2009.11.17 13:41 | buy | 852 | 3.90 | 1.4907 | 1.4707 / 1.4914 | | |
1704 | 2009.11.17 13:43 | close | 852 | 3.90 | 1.4907 | 1.4707 / 1.4914 | 0.00 | 22609.00 |
1705 | 2009.11.17 13:46 | buy | 853 | 3.90 | 1.4904 | 1.4704 / 1.4911 | | |
1706 | 2009.11.17 13:48 | close | 853 | 3.90 | 1.4907 | 1.4704 / 1.4911 | 117.00 | 22726.00 |
1707 | 2009.11.17 13:51 | sell | 854 | 3.90 | 1.4905 | 1.5105 / 1.4898 | | |
1708 | 2009.11.17 13:53 | close | 854 | 3.90 | 1.4906 | 1.5105 / 1.4898 | -39.00 | 22687.00 |
1709 | 2009.11.17 14:01 | sell | 855 | 3.90 | 1.4899 | 1.5099 / 1.4892 | | |
1710 | 2009.11.17 14:03 | close | 855 | 3.90 | 1.4894 | 1.5099 / 1.4892 | 195.00 | 22882.00 |
1711 | 2009.11.17 14:07 | sell | 856 | 3.90 | 1.4888 | 1.5088 / 1.4881 | | |
1712 | 2009.11.17 14:08 | t/p | 856 | 3.90 | 1.4881 | 1.5088 / 1.4881 | 273.00 | 23155.00 |
1713 | 2009.11.17 14:09 | sell | 857 | 4.00 | 1.4875 | 1.5075 / 1.4868 | | |
1714 | 2009.11.17 14:12 | close | 857 | 4.00 | 1.4874 | 1.5075 / 1.4868 | 40.00 | 23195.00 |
1715 | 2009.11.17 14:15 | sell | 858 | 4.00 | 1.4870 | 1.5070 / 1.4863 | | |
1716 | 2009.11.17 14:17 | close | 858 | 4.00 | 1.4864 | 1.5070 / 1.4863 | 240.00 | 23435.00 |
1717 | 2009.11.17 14:20 | sell | 859 | 4.00 | 1.4857 | 1.5057 / 1.4850 | | |
1718 | 2009.11.17 14:22 | close | 859 | 4.00 | 1.4859 | 1.5057 / 1.4850 | -80.00 | 23355.00 |
1719 | 2009.11.17 14:26 | sell | 860 | 4.00 | 1.4864 | 1.5064 / 1.4857 | | |
1720 | 2009.11.17 14:28 | close | 860 | 4.00 | 1.4869 | 1.5064 / 1.4857 | -200.00 | 23155.00 |
1721 | 2009.11.17 14:31 | sell | 861 | 4.00 | 1.4867 | 1.5067 / 1.4860 | | |
1722 | 2009.11.17 14:33 | close | 861 | 4.00 | 1.4865 | 1.5067 / 1.4860 | 80.00 | 23235.00 |
1723 | 2009.11.17 14:36 | sell | 862 | 4.00 | 1.4871 | 1.5071 / 1.4864 | | |
1724 | 2009.11.17 14:38 | close | 862 | 4.00 | 1.4867 | 1.5071 / 1.4864 | 160.00 | 23395.00 |
1725 | 2009.11.17 14:42 | buy | 863 | 4.00 | 1.4863 | 1.4663 / 1.4870 | | |
1726 | 2009.11.17 14:44 | close | 863 | 4.00 | 1.4864 | 1.4663 / 1.4870 | 40.00 | 23435.00 |
1727 | 2009.11.17 14:47 | sell | 864 | 4.00 | 1.4868 | 1.5068 / 1.4861 | | |
1728 | 2009.11.17 14:49 | close | 864 | 4.00 | 1.4871 | 1.5068 / 1.4861 | -120.00 | 23315.00 |
1729 | 2009.11.17 14:53 | buy | 865 | 4.00 | 1.4873 | 1.4673 / 1.4880 | | |
1730 | 2009.11.17 14:53 | t/p | 865 | 4.00 | 1.4880 | 1.4673 / 1.4880 | 280.00 | 23595.00 |
1731 | 2009.11.17 14:55 | buy | 866 | 4.10 | 1.4885 | 1.4685 / 1.4892 | | |
1732 | 2009.11.17 14:58 | close | 866 | 4.10 | 1.4885 | 1.4685 / 1.4892 | 0.00 | 23595.00 |
1733 | 2009.11.17 15:00 | buy | 867 | 4.10 | 1.4885 | 1.4685 / 1.4892 | | |
1734 | 2009.11.17 15:03 | close | 867 | 4.10 | 1.4884 | 1.4685 / 1.4892 | -41.00 | 23554.00 |
1735 | 2009.11.17 15:06 | buy | 868 | 4.10 | 1.4883 | 1.4683 / 1.4890 | | |
1736 | 2009.11.17 15:08 | close | 868 | 4.10 | 1.4881 | 1.4683 / 1.4890 | -82.00 | 23472.00 |
1737 | 2009.11.17 15:11 | sell | 869 | 4.00 | 1.4881 | 1.5081 / 1.4874 | | |
1738 | 2009.11.17 15:13 | close | 869 | 4.00 | 1.4875 | 1.5081 / 1.4874 | 240.00 | 23712.00 |
1739 | 2009.11.17 15:17 | buy | 870 | 4.10 | 1.4877 | 1.4677 / 1.4884 | | |
1740 | 2009.11.17 15:19 | close | 870 | 4.10 | 1.4882 | 1.4677 / 1.4884 | 205.00 | 23917.00 |
1741 | 2009.11.17 15:23 | sell | 871 | 4.10 | 1.4883 | 1.5083 / 1.4876 | | |
1742 | 2009.11.17 15:25 | close | 871 | 4.10 | 1.4876 | 1.5083 / 1.4876 | 287.00 | 24204.00 |
1743 | 2009.11.17 15:28 | buy | 872 | 4.20 | 1.4882 | 1.4682 / 1.4889 | | |
1744 | 2009.11.17 15:30 | close | 872 | 4.20 | 1.4887 | 1.4682 / 1.4889 | 210.00 | 24414.00 |
1745 | 2009.11.17 15:33 | sell | 873 | 4.20 | 1.4881 | 1.5081 / 1.4874 | | |
1746 | 2009.11.17 15:35 | close | 873 | 4.20 | 1.4882 | 1.5081 / 1.4874 | -42.00 | 24372.00 |
1747 | 2009.11.17 15:39 | buy | 874 | 4.20 | 1.4890 | 1.4690 / 1.4897 | | |
1748 | 2009.11.17 15:40 | t/p | 874 | 4.20 | 1.4897 | 1.4690 / 1.4897 | 294.00 | 24666.00 |
1749 | 2009.11.17 15:42 | sell | 875 | 4.20 | 1.4895 | 1.5095 / 1.4888 | | |
1750 | 2009.11.17 15:44 | close | 875 | 4.20 | 1.4895 | 1.5095 / 1.4888 | 0.00 | 24666.00 |
1751 | 2009.11.17 15:47 | sell | 876 | 4.20 | 1.4894 | 1.5094 / 1.4887 | | |
1752 | 2009.11.17 15:49 | close | 876 | 4.20 | 1.4889 | 1.5094 / 1.4887 | 210.00 | 24876.00 |
1753 | 2009.11.17 15:52 | buy | 877 | 4.30 | 1.4889 | 1.4689 / 1.4896 | | |
1754 | 2009.11.17 15:54 | close | 877 | 4.30 | 1.4889 | 1.4689 / 1.4896 | 0.00 | 24876.00 |
1755 | 2009.11.17 15:57 | sell | 878 | 4.30 | 1.4883 | 1.5083 / 1.4876 | | |
1756 | 2009.11.17 15:59 | close | 878 | 4.30 | 1.4879 | 1.5083 / 1.4876 | 172.00 | 25048.00 |
1757 | 2009.11.17 16:02 | buy | 879 | 4.30 | 1.4888 | 1.4688 / 1.4895 | | |
1758 | 2009.11.17 16:04 | close | 879 | 4.30 | 1.4890 | 1.4688 / 1.4895 | 86.00 | 25134.00 |
1759 | 2009.11.17 16:07 | sell | 880 | 4.30 | 1.4882 | 1.5082 / 1.4875 | | |
1760 | 2009.11.17 16:10 | close | 880 | 4.30 | 1.4880 | 1.5082 / 1.4875 | 86.00 | 25220.00 |
1761 | 2009.11.17 16:12 | buy | 881 | 4.30 | 1.4885 | 1.4685 / 1.4892 | | |
1762 | 2009.11.17 16:15 | close | 881 | 4.30 | 1.4884 | 1.4685 / 1.4892 | -43.00 | 25177.00 |
1763 | 2009.11.17 16:17 | sell | 882 | 4.30 | 1.4874 | 1.5074 / 1.4867 | | |
1764 | 2009.11.17 16:20 | close | 882 | 4.30 | 1.4874 | 1.5074 / 1.4867 | 0.00 | 25177.00 |
1765 | 2009.11.17 16:22 | buy | 883 | 4.30 | 1.4885 | 1.4685 / 1.4892 | | |
1766 | 2009.11.17 16:25 | close | 883 | 4.30 | 1.4883 | 1.4685 / 1.4892 | -86.00 | 25091.00 |
1767 | 2009.11.17 16:27 | sell | 884 | 4.30 | 1.4881 | 1.5081 / 1.4874 | | |
1768 | 2009.11.17 16:28 | t/p | 884 | 4.30 | 1.4874 | 1.5081 / 1.4874 | 301.00 | 25392.00 |
1769 | 2009.11.17 16:30 | buy | 885 | 4.40 | 1.4872 | 1.4672 / 1.4879 | | |
1770 | 2009.11.17 16:33 | close | 885 | 4.40 | 1.4876 | 1.4672 / 1.4879 | 176.00 | 25568.00 |
1771 | 2009.11.17 16:35 | sell | 886 | 4.40 | 1.4869 | 1.5069 / 1.4862 | | |
1772 | 2009.11.17 16:38 | close | 886 | 4.40 | 1.4872 | 1.5069 / 1.4862 | -132.00 | 25436.00 |
1773 | 2009.11.17 16:40 | sell | 887 | 4.40 | 1.4870 | 1.5070 / 1.4863 | | |
1774 | 2009.11.17 16:43 | close | 887 | 4.40 | 1.4874 | 1.5070 / 1.4863 | -176.00 | 25260.00 |
1775 | 2009.11.17 16:45 | sell | 888 | 4.30 | 1.4875 | 1.5075 / 1.4868 | | |
1776 | 2009.11.17 16:48 | close | 888 | 4.30 | 1.4875 | 1.5075 / 1.4868 | 0.00 | 25260.00 |
1777 | 2009.11.17 16:51 | buy | 889 | 4.30 | 1.4878 | 1.4678 / 1.4885 | | |
1778 | 2009.11.17 16:53 | close | 889 | 4.30 | 1.4878 | 1.4678 / 1.4885 | 0.00 | 25260.00 |
1779 | 2009.11.17 16:56 | sell | 890 | 4.30 | 1.4876 | 1.5076 / 1.4869 | | |
1780 | 2009.11.17 16:58 | close | 890 | 4.30 | 1.4876 | 1.5076 / 1.4869 | 0.00 | 25260.00 |
1781 | 2009.11.17 17:01 | buy | 891 | 4.30 | 1.4870 | 1.4670 / 1.4877 | | |
1782 | 2009.11.17 17:03 | close | 891 | 4.30 | 1.4865 | 1.4670 / 1.4877 | -215.00 | 25045.00 |
1783 | 2009.11.17 17:06 | sell | 892 | 4.30 | 1.4860 | 1.5060 / 1.4853 | | |
1784 | 2009.11.17 17:07 | t/p | 892 | 4.30 | 1.4853 | 1.5060 / 1.4853 | 301.00 | 25346.00 |
1785 | 2009.11.17 17:08 | sell | 893 | 4.40 | 1.4852 | 1.5052 / 1.4845 | | |
1786 | 2009.11.17 17:11 | close | 893 | 4.40 | 1.4856 | 1.5052 / 1.4845 | -176.00 | 25170.00 |
1787 | 2009.11.17 17:13 | sell | 894 | 4.30 | 1.4861 | 1.5061 / 1.4854 | | |
1788 | 2009.11.17 17:16 | close | 894 | 4.30 | 1.4860 | 1.5061 / 1.4854 | 43.00 | 25213.00 |
1789 | 2009.11.17 17:18 | buy | 895 | 4.30 | 1.4865 | 1.4665 / 1.4872 | | |
1790 | 2009.11.17 17:21 | close | 895 | 4.30 | 1.4869 | 1.4665 / 1.4872 | 172.00 | 25385.00 |
1791 | 2009.11.17 17:23 | sell | 896 | 4.40 | 1.4866 | 1.5066 / 1.4859 | | |
1792 | 2009.11.17 17:26 | close | 896 | 4.40 | 1.4867 | 1.5066 / 1.4859 | -44.00 | 25341.00 |
1793 | 2009.11.17 17:29 | sell | 897 | 4.40 | 1.4867 | 1.5067 / 1.4860 | | |
1794 | 2009.11.17 17:30 | t/p | 897 | 4.40 | 1.4860 | 1.5067 / 1.4860 | 308.00 | 25649.00 |
1795 | 2009.11.17 17:31 | sell | 898 | 4.40 | 1.4856 | 1.5056 / 1.4849 | | |
1796 | 2009.11.17 17:32 | t/p | 898 | 4.40 | 1.4849 | 1.5056 / 1.4849 | 308.00 | 25957.00 |
1797 | 2009.11.17 17:34 | sell | 899 | 4.50 | 1.4845 | 1.5045 / 1.4838 | | |
1798 | 2009.11.17 17:36 | close | 899 | 4.50 | 1.4845 | 1.5045 / 1.4838 | 0.00 | 25957.00 |
1799 | 2009.11.17 17:39 | sell | 900 | 4.50 | 1.4839 | 1.5039 / 1.4832 | | |
1800 | 2009.11.17 17:41 | t/p | 900 | 4.50 | 1.4832 | 1.5039 / 1.4832 | 315.00 | 26272.00 |
1801 | 2009.11.17 17:41 | buy | 901 | 4.50 | 1.4829 | 1.4629 / 1.4836 | | |
1802 | 2009.11.17 17:42 | t/p | 901 | 4.50 | 1.4836 | 1.4629 / 1.4836 | 315.00 | 26587.00 |
1803 | 2009.11.17 17:45 | sell | 902 | 4.60 | 1.4838 | 1.5038 / 1.4831 | | |
1804 | 2009.11.17 17:47 | close | 902 | 4.60 | 1.4841 | 1.5038 / 1.4831 | -138.00 | 26449.00 |
1805 | 2009.11.17 17:50 | sell | 903 | 4.50 | 1.4834 | 1.5034 / 1.4827 | | |
1806 | 2009.11.17 17:50 | t/p | 903 | 4.50 | 1.4827 | 1.5034 / 1.4827 | 315.00 | 26764.00 |
1807 | 2009.11.17 17:53 | buy | 904 | 4.60 | 1.4833 | 1.4633 / 1.4840 | | |
1808 | 2009.11.17 17:55 | close | 904 | 4.60 | 1.4839 | 1.4633 / 1.4840 | 276.00 | 27040.00 |
1809 | 2009.11.17 17:58 | sell | 905 | 4.60 | 1.4844 | 1.5044 / 1.4837 | | |
1810 | 2009.11.17 18:00 | close | 905 | 4.60 | 1.4840 | 1.5044 / 1.4837 | 184.00 | 27224.00 |
1811 | 2009.11.17 18:03 | buy | 906 | 4.70 | 1.4841 | 1.4641 / 1.4848 | | |
1812 | 2009.11.17 18:05 | close | 906 | 4.70 | 1.4837 | 1.4641 / 1.4848 | -188.00 | 27036.00 |
1813 | 2009.11.17 18:08 | buy | 907 | 4.60 | 1.4834 | 1.4634 / 1.4841 | | |
1814 | 2009.11.17 18:09 | t/p | 907 | 4.60 | 1.4841 | 1.4634 / 1.4841 | 322.00 | 27358.00 |
1815 | 2009.11.17 18:11 | buy | 908 | 4.70 | 1.4846 | 1.4646 / 1.4853 | | |
1816 | 2009.11.17 18:13 | close | 908 | 4.70 | 1.4835 | 1.4646 / 1.4853 | -517.00 | 26841.00 |
1817 | 2009.11.17 18:16 | sell | 909 | 4.60 | 1.4834 | 1.5034 / 1.4827 | | |
1818 | 2009.11.17 18:18 | close | 909 | 4.60 | 1.4831 | 1.5034 / 1.4827 | 138.00 | 26979.00 |
1819 | 2009.11.17 18:21 | sell | 910 | 4.60 | 1.4829 | 1.5029 / 1.4822 | | |
1820 | 2009.11.17 18:23 | close | 910 | 4.60 | 1.4831 | 1.5029 / 1.4822 | -92.00 | 26887.00 |
1821 | 2009.11.17 18:26 | buy | 911 | 4.60 | 1.4837 | 1.4637 / 1.4844 | | |
1822 | 2009.11.17 18:28 | close | 911 | 4.60 | 1.4842 | 1.4637 / 1.4844 | 230.00 | 27117.00 |
1823 | 2009.11.17 18:31 | sell | 912 | 4.70 | 1.4833 | 1.5033 / 1.4826 | | |
1824 | 2009.11.17 18:34 | close | 912 | 4.70 | 1.4832 | 1.5033 / 1.4826 | 47.00 | 27164.00 |
1825 | 2009.11.17 18:36 | buy | 913 | 4.70 | 1.4836 | 1.4636 / 1.4843 | | |
1826 | 2009.11.17 18:38 | t/p | 913 | 4.70 | 1.4843 | 1.4636 / 1.4843 | 329.00 | 27493.00 |
1827 | 2009.11.17 18:39 | buy | 914 | 4.70 | 1.4842 | 1.4642 / 1.4849 | | |
1828 | 2009.11.17 18:41 | close | 914 | 4.70 | 1.4842 | 1.4642 / 1.4849 | 0.00 | 27493.00 |
1829 | 2009.11.17 18:44 | buy | 915 | 4.70 | 1.4835 | 1.4635 / 1.4842 | | |
1830 | 2009.11.17 18:46 | close | 915 | 4.70 | 1.4828 | 1.4635 / 1.4842 | -329.00 | 27164.00 |
1831 | 2009.11.17 18:49 | buy | 916 | 4.70 | 1.4816 | 1.4616 / 1.4823 | | |
1832 | 2009.11.17 18:51 | close | 916 | 4.70 | 1.4819 | 1.4616 / 1.4823 | 141.00 | 27305.00 |
1833 | 2009.11.17 18:54 | buy | 917 | 4.70 | 1.4821 | 1.4621 / 1.4828 | | |
1834 | 2009.11.17 18:56 | t/p | 917 | 4.70 | 1.4828 | 1.4621 / 1.4828 | 329.00 | 27634.00 |
1835 | 2009.11.17 18:56 | buy | 918 | 4.70 | 1.4830 | 1.4630 / 1.4837 | | |
1836 | 2009.11.17 18:59 | close | 918 | 4.70 | 1.4833 | 1.4630 / 1.4837 | 141.00 | 27775.00 |
1837 | 2009.11.17 19:01 | buy | 919 | 4.80 | 1.4825 | 1.4625 / 1.4832 | | |
1838 | 2009.11.17 19:04 | close | 919 | 4.80 | 1.4831 | 1.4625 / 1.4832 | 288.00 | 28063.00 |
1839 | 2009.11.17 19:06 | buy | 920 | 4.80 | 1.4828 | 1.4628 / 1.4835 | | |
1840 | 2009.11.17 19:07 | t/p | 920 | 4.80 | 1.4835 | 1.4628 / 1.4835 | 336.00 | 28399.00 |
1841 | 2009.11.17 19:09 | buy | 921 | 4.90 | 1.4839 | 1.4639 / 1.4846 | | |
1842 | 2009.11.17 19:12 | close | 921 | 4.90 | 1.4842 | 1.4639 / 1.4846 | 147.00 | 28546.00 |
1843 | 2009.11.17 19:14 | buy | 922 | 4.90 | 1.4847 | 1.4647 / 1.4854 | | |
1844 | 2009.11.17 19:17 | close | 922 | 4.90 | 1.4843 | 1.4647 / 1.4854 | -196.00 | 28350.00 |
1845 | 2009.11.17 19:19 | buy | 923 | 4.90 | 1.4846 | 1.4646 / 1.4853 | | |
1846 | 2009.11.17 19:22 | close | 923 | 4.90 | 1.4845 | 1.4646 / 1.4853 | -49.00 | 28301.00 |
1847 | 2009.11.17 19:24 | buy | 924 | 4.90 | 1.4858 | 1.4658 / 1.4865 | | |
1848 | 2009.11.17 19:27 | close | 924 | 4.90 | 1.4859 | 1.4658 / 1.4865 | 49.00 | 28350.00 |
1849 | 2009.11.17 19:29 | sell | 925 | 4.90 | 1.4850 | 1.5050 / 1.4843 | | |
1850 | 2009.11.17 19:32 | close | 925 | 4.90 | 1.4851 | 1.5050 / 1.4843 | -49.00 | 28301.00 |
1851 | 2009.11.17 19:34 | buy | 926 | 4.90 | 1.4852 | 1.4652 / 1.4859 | | |
1852 | 2009.11.17 19:37 | close | 926 | 4.90 | 1.4848 | 1.4652 / 1.4859 | -196.00 | 28105.00 |
1853 | 2009.11.17 19:41 | sell | 927 | 4.80 | 1.4849 | 1.5049 / 1.4842 | | |
1854 | 2009.11.17 19:43 | close | 927 | 4.80 | 1.4845 | 1.5049 / 1.4842 | 192.00 | 28297.00 |
1855 | 2009.11.17 19:47 | buy | 928 | 4.90 | 1.4846 | 1.4646 / 1.4853 | | |
1856 | 2009.11.17 19:49 | close | 928 | 4.90 | 1.4844 | 1.4646 / 1.4853 | -98.00 | 28199.00 |
1857 | 2009.11.17 19:54 | sell | 929 | 4.80 | 1.4843 | 1.5043 / 1.4836 | | |
1858 | 2009.11.17 19:56 | close | 929 | 4.80 | 1.4844 | 1.5043 / 1.4836 | -48.00 | 28151.00 |
1859 | 2009.11.17 19:59 | sell | 930 | 4.80 | 1.4846 | 1.5046 / 1.4839 | | |
1860 | 2009.11.17 20:01 | close | 930 | 4.80 | 1.4845 | 1.5046 / 1.4839 | 48.00 | 28199.00 |
1861 | 2009.11.17 20:04 | sell | 931 | 4.80 | 1.4846 | 1.5046 / 1.4839 | | |
1862 | 2009.11.17 20:06 | close | 931 | 4.80 | 1.4839 | 1.5046 / 1.4839 | 336.00 | 28535.00 |
1863 | 2009.11.17 20:09 | buy | 932 | 4.90 | 1.4844 | 1.4644 / 1.4851 | | |
1864 | 2009.11.17 20:11 | close | 932 | 4.90 | 1.4846 | 1.4644 / 1.4851 | 98.00 | 28633.00 |
1865 | 2009.11.17 20:14 | sell | 933 | 4.90 | 1.4842 | 1.5042 / 1.4835 | | |
1866 | 2009.11.17 20:16 | close | 933 | 4.90 | 1.4839 | 1.5042 / 1.4835 | 147.00 | 28780.00 |
1867 | 2009.11.17 20:19 | sell | 934 | 4.90 | 1.4843 | 1.5043 / 1.4836 | | |
1868 | 2009.11.17 20:21 | close | 934 | 4.90 | 1.4844 | 1.5043 / 1.4836 | -49.00 | 28731.00 |
1869 | 2009.11.17 20:24 | buy | 935 | 4.90 | 1.4844 | 1.4644 / 1.4851 | | |
1870 | 2009.11.17 20:26 | close | 935 | 4.90 | 1.4846 | 1.4644 / 1.4851 | 98.00 | 28829.00 |
1871 | 2009.11.17 20:29 | buy | 936 | 5.00 | 1.4842 | 1.4642 / 1.4849 | | |
1872 | 2009.11.17 20:31 | close | 936 | 5.00 | 1.4849 | 1.4642 / 1.4849 | 350.00 | 29179.00 |
1873 | 2009.11.17 20:35 | buy | 937 | 5.00 | 1.4849 | 1.4649 / 1.4856 | | |
1874 | 2009.11.17 20:37 | close | 937 | 5.00 | 1.4851 | 1.4649 / 1.4856 | 100.00 | 29279.00 |
1875 | 2009.11.17 20:40 | buy | 938 | 5.00 | 1.4852 | 1.4652 / 1.4859 | | |
1876 | 2009.11.17 20:42 | t/p | 938 | 5.00 | 1.4859 | 1.4652 / 1.4859 | 350.00 | 29629.00 |
1877 | 2009.11.17 20:43 | buy | 939 | 5.10 | 1.4860 | 1.4660 / 1.4867 | | |
1878 | 2009.11.17 20:45 | close | 939 | 5.10 | 1.4861 | 1.4660 / 1.4867 | 51.00 | 29680.00 |
1879 | 2009.11.17 20:48 | buy | 940 | 5.10 | 1.4861 | 1.4661 / 1.4868 | | |
1880 | 2009.11.17 20:50 | close | 940 | 5.10 | 1.4867 | 1.4661 / 1.4868 | 306.00 | 29986.00 |
1881 | 2009.11.17 20:53 | sell | 941 | 5.10 | 1.4863 | 1.5063 / 1.4856 | | |
1882 | 2009.11.17 20:55 | close | 941 | 5.10 | 1.4865 | 1.5063 / 1.4856 | -102.00 | 29884.00 |
1883 | 2009.11.17 20:58 | buy | 942 | 5.10 | 1.4859 | 1.4659 / 1.4866 | | |
1884 | 2009.11.17 21:00 | close | 942 | 5.10 | 1.4858 | 1.4659 / 1.4866 | -51.00 | 29833.00 |
1885 | 2009.11.17 21:03 | sell | 943 | 5.10 | 1.4855 | 1.5055 / 1.4848 | | |
1886 | 2009.11.17 21:05 | close | 943 | 5.10 | 1.4854 | 1.5055 / 1.4848 | 51.00 | 29884.00 |
1887 | 2009.11.17 21:08 | sell | 944 | 5.10 | 1.4853 | 1.5053 / 1.4846 | | |
1888 | 2009.11.17 21:10 | close | 944 | 5.10 | 1.4851 | 1.5053 / 1.4846 | 102.00 | 29986.00 |
1889 | 2009.11.17 21:13 | buy | 945 | 5.10 | 1.4850 | 1.4650 / 1.4857 | | |
1890 | 2009.11.17 21:16 | close | 945 | 5.10 | 1.4851 | 1.4650 / 1.4857 | 51.00 | 30037.00 |
1891 | 2009.11.17 21:18 | buy | 946 | 5.20 | 1.4853 | 1.4653 / 1.4860 | | |
1892 | 2009.11.17 21:21 | close | 946 | 5.20 | 1.4860 | 1.4653 / 1.4860 | 364.00 | 30401.00 |
1893 | 2009.11.17 21:23 | sell | 947 | 5.20 | 1.4857 | 1.5057 / 1.4850 | | |
1894 | 2009.11.17 21:26 | close | 947 | 5.20 | 1.4853 | 1.5057 / 1.4850 | 208.00 | 30609.00 |
1895 | 2009.11.17 21:29 | sell | 948 | 5.30 | 1.4854 | 1.5054 / 1.4847 | | |
1896 | 2009.11.17 21:31 | close | 948 | 5.30 | 1.4853 | 1.5054 / 1.4847 | 53.00 | 30662.00 |
1897 | 2009.11.17 21:35 | buy | 949 | 5.30 | 1.4854 | 1.4654 / 1.4861 | | |
1898 | 2009.11.17 21:37 | close | 949 | 5.30 | 1.4856 | 1.4654 / 1.4861 | 106.00 | 30768.00 |
1899 | 2009.11.17 21:40 | sell | 950 | 5.30 | 1.4858 | 1.5058 / 1.4851 | | |
1900 | 2009.11.17 21:43 | close | 950 | 5.30 | 1.4863 | 1.5058 / 1.4851 | -265.00 | 30503.00 |
1901 | 2009.11.17 21:46 | sell | 951 | 5.20 | 1.4862 | 1.5062 / 1.4855 | | |
1902 | 2009.11.17 21:48 | close | 951 | 5.20 | 1.4855 | 1.5062 / 1.4855 | 364.00 | 30867.00 |
1903 | 2009.11.17 21:51 | sell | 952 | 5.30 | 1.4857 | 1.5057 / 1.4850 | | |
1904 | 2009.11.17 21:53 | close | 952 | 5.30 | 1.4851 | 1.5057 / 1.4850 | 318.00 | 31185.00 |
1905 | 2009.11.17 21:56 | sell | 953 | 5.40 | 1.4854 | 1.5054 / 1.4847 | | |
1906 | 2009.11.17 21:58 | close | 953 | 5.40 | 1.4850 | 1.5054 / 1.4847 | 216.00 | 31401.00 |
1907 | 2009.11.17 22:01 | buy | 954 | 5.40 | 1.4855 | 1.4655 / 1.4862 | | |
1908 | 2009.11.17 22:03 | close | 954 | 5.40 | 1.4859 | 1.4655 / 1.4862 | 216.00 | 31617.00 |
1909 | 2009.11.17 22:06 | buy | 955 | 5.40 | 1.4863 | 1.4663 / 1.4870 | | |
1910 | 2009.11.17 22:09 | close | 955 | 5.40 | 1.4867 | 1.4663 / 1.4870 | 216.00 | 31833.00 |
1911 | 2009.11.17 22:12 | sell | 956 | 5.50 | 1.4863 | 1.5063 / 1.4856 | | |
1912 | 2009.11.17 22:14 | close | 956 | 5.50 | 1.4862 | 1.5063 / 1.4856 | 55.00 | 31888.00 |
1913 | 2009.11.17 22:17 | sell | 957 | 5.50 | 1.4863 | 1.5063 / 1.4856 | | |
1914 | 2009.11.17 22:19 | close | 957 | 5.50 | 1.4861 | 1.5063 / 1.4856 | 110.00 | 31998.00 |
1915 | 2009.11.17 22:24 | buy | 958 | 5.50 | 1.4866 | 1.4666 / 1.4873 | | |
1916 | 2009.11.17 22:26 | close | 958 | 5.50 | 1.4869 | 1.4666 / 1.4873 | 165.00 | 32163.00 |
1917 | 2009.11.17 22:29 | sell | 959 | 5.50 | 1.4867 | 1.5067 / 1.4860 | | |
1918 | 2009.11.17 22:31 | close | 959 | 5.50 | 1.4869 | 1.5067 / 1.4860 | -110.00 | 32053.00 |
1919 | 2009.11.17 22:34 | buy | 960 | 5.50 | 1.4871 | 1.4671 / 1.4878 | | |
1920 | 2009.11.17 22:36 | close | 960 | 5.50 | 1.4872 | 1.4671 / 1.4878 | 55.00 | 32108.00 |
1921 | 2009.11.17 22:39 | buy | 961 | 5.50 | 1.4870 | 1.4670 / 1.4877 | | |
1922 | 2009.11.17 22:41 | close | 961 | 5.50 | 1.4871 | 1.4670 / 1.4877 | 55.00 | 32163.00 |
1923 | 2009.11.17 22:45 | buy | 962 | 5.50 | 1.4869 | 1.4669 / 1.4876 | | |
1924 | 2009.11.17 22:47 | close | 962 | 5.50 | 1.4871 | 1.4669 / 1.4876 | 110.00 | 32273.00 |
1925 | 2009.11.17 22:50 | buy | 963 | 5.50 | 1.4872 | 1.4672 / 1.4879 | | |
1926 | 2009.11.17 22:52 | close | 963 | 5.50 | 1.4875 | 1.4672 / 1.4879 | 165.00 | 32438.00 |
1927 | 2009.11.17 22:55 | sell | 964 | 5.60 | 1.4871 | 1.5071 / 1.4864 | | |
1928 | 2009.11.17 22:58 | close | 964 | 5.60 | 1.4868 | 1.5071 / 1.4864 | 168.00 | 32606.00 |
1929 | 2009.11.17 23:00 | buy | 965 | 5.60 | 1.4873 | 1.4673 / 1.4880 | | |
1930 | 2009.11.17 23:03 | close | 965 | 5.60 | 1.4871 | 1.4673 / 1.4880 | -112.00 | 32494.00 |
1931 | 2009.11.17 23:14 | buy | 966 | 5.60 | 1.4870 | 1.4670 / 1.4877 | | |
1932 | 2009.11.17 23:16 | close | 966 | 5.60 | 1.4872 | 1.4670 / 1.4877 | 112.00 | 32606.00 |
1933 | 2009.11.17 23:19 | sell | 967 | 5.60 | 1.4870 | 1.5070 / 1.4863 | | |
1934 | 2009.11.17 23:21 | close | 967 | 5.60 | 1.4869 | 1.5070 / 1.4863 | 56.00 | 32662.00 |
1935 | 2009.11.17 23:24 | buy | 968 | 5.60 | 1.4869 | 1.4669 / 1.4876 | | |
1936 | 2009.11.17 23:26 | close | 968 | 5.60 | 1.4871 | 1.4669 / 1.4876 | 112.00 | 32774.00 |
1937 | 2009.11.17 23:29 | buy | 969 | 5.60 | 1.4871 | 1.4671 / 1.4878 | | |
1938 | 2009.11.17 23:32 | close | 969 | 5.60 | 1.4875 | 1.4671 / 1.4878 | 224.00 | 32998.00 |
1939 | 2009.11.17 23:36 | sell | 970 | 5.70 | 1.4874 | 1.5074 / 1.4867 | | |
1940 | 2009.11.17 23:38 | close | 970 | 5.70 | 1.4874 | 1.5074 / 1.4867 | 0.00 | 32998.00 |
1941 | 2009.11.17 23:43 | buy | 971 | 5.70 | 1.4875 | 1.4675 / 1.4882 | | |
1942 | 2009.11.17 23:45 | close | 971 | 5.70 | 1.4877 | 1.4675 / 1.4882 | 114.00 | 33112.00 |
1943 | 2009.11.17 23:48 | buy | 972 | 5.70 | 1.4876 | 1.4676 / 1.4883 | | |
1944 | 2009.11.17 23:51 | close | 972 | 5.70 | 1.4876 | 1.4676 / 1.4883 | 0.00 | 33112.00 |
1945 | 2009.11.17 23:54 | buy | 973 | 5.70 | 1.4874 | 1.4674 / 1.4881 | | |
1946 | 2009.11.17 23:56 | close | 973 | 5.70 | 1.4878 | 1.4674 / 1.4881 | 228.00 | 33340.00 |
1947 | 2009.11.18 00:00 | buy | 974 | 5.70 | 1.4876 | 1.4676 / 1.4883 | | |
1948 | 2009.11.18 00:02 | close | 974 | 5.70 | 1.4877 | 1.4676 / 1.4883 | 57.00 | 33397.00 |
1949 | 2009.11.18 00:06 | sell | 975 | 5.70 | 1.4872 | 1.5072 / 1.4865 | | |
1950 | 2009.11.18 00:08 | close | 975 | 5.70 | 1.4870 | 1.5072 / 1.4865 | 114.00 | 33511.00 |
1951 | 2009.11.18 00:11 | sell | 976 | 5.70 | 1.4873 | 1.5073 / 1.4866 | | |
1952 | 2009.11.18 00:13 | close | 976 | 5.70 | 1.4871 | 1.5073 / 1.4866 | 114.00 | 33625.00 |
1953 | 2009.11.18 00:17 | sell | 977 | 5.80 | 1.4872 | 1.5072 / 1.4865 | | |
1954 | 2009.11.18 00:19 | close | 977 | 5.80 | 1.4868 | 1.5072 / 1.4865 | 232.00 | 33857.00 |
1955 | 2009.11.18 00:22 | sell | 978 | 5.80 | 1.4870 | 1.5070 / 1.4863 | | |
1956 | 2009.11.18 00:24 | close | 978 | 5.80 | 1.4868 | 1.5070 / 1.4863 | 116.00 | 33973.00 |
1957 | 2009.11.18 00:27 | sell | 979 | 5.80 | 1.4868 | 1.5068 / 1.4861 | | |
1958 | 2009.11.18 00:29 | close | 979 | 5.80 | 1.4866 | 1.5068 / 1.4861 | 116.00 | 34089.00 |
1959 | 2009.11.18 00:32 | buy | 980 | 5.80 | 1.4867 | 1.4667 / 1.4874 | | |
1960 | 2009.11.18 00:35 | close | 980 | 5.80 | 1.4864 | 1.4667 / 1.4874 | -174.00 | 33915.00 |
1961 | 2009.11.18 00:37 | buy | 981 | 5.80 | 1.4862 | 1.4662 / 1.4869 | | |
1962 | 2009.11.18 00:40 | close | 981 | 5.80 | 1.4868 | 1.4662 / 1.4869 | 348.00 | 34263.00 |
1963 | 2009.11.18 00:43 | buy | 982 | 5.90 | 1.4863 | 1.4663 / 1.4870 | | |
1964 | 2009.11.18 00:46 | close | 982 | 5.90 | 1.4863 | 1.4663 / 1.4870 | 0.00 | 34263.00 |
1965 | 2009.11.18 00:48 | buy | 983 | 5.90 | 1.4862 | 1.4662 / 1.4869 | | |
1966 | 2009.11.18 00:51 | close | 983 | 5.90 | 1.4862 | 1.4662 / 1.4869 | 0.00 | 34263.00 |
1967 | 2009.11.18 00:55 | sell | 984 | 5.90 | 1.4861 | 1.5061 / 1.4854 | | |
1968 | 2009.11.18 00:57 | close | 984 | 5.90 | 1.4860 | 1.5061 / 1.4854 | 59.00 | 34322.00 |
1969 | 2009.11.18 01:00 | buy | 985 | 5.90 | 1.4861 | 1.4661 / 1.4868 | | |
1970 | 2009.11.18 01:02 | t/p | 985 | 5.90 | 1.4868 | 1.4661 / 1.4868 | 413.00 | 34735.00 |
1971 | 2009.11.18 01:04 | sell | 986 | 6.00 | 1.4866 | 1.5066 / 1.4859 | | |
1972 | 2009.11.18 01:06 | close | 986 | 6.00 | 1.4868 | 1.5066 / 1.4859 | -120.00 | 34615.00 |
1973 | 2009.11.18 01:10 | sell | 987 | 5.90 | 1.4871 | 1.5071 / 1.4864 | | |
1974 | 2009.11.18 01:12 | close | 987 | 5.90 | 1.4869 | 1.5071 / 1.4864 | 118.00 | 34733.00 |
1975 | 2009.11.18 01:15 | sell | 988 | 6.00 | 1.4869 | 1.5069 / 1.4862 | | |
1976 | 2009.11.18 01:17 | close | 988 | 6.00 | 1.4871 | 1.5069 / 1.4862 | -120.00 | 34613.00 |
1977 | 2009.11.18 01:20 | buy | 989 | 5.90 | 1.4873 | 1.4673 / 1.4880 | | |
1978 | 2009.11.18 01:22 | close | 989 | 5.90 | 1.4875 | 1.4673 / 1.4880 | 118.00 | 34731.00 |
1979 | 2009.11.18 01:25 | buy | 990 | 6.00 | 1.4876 | 1.4676 / 1.4883 | | |
1980 | 2009.11.18 01:27 | close | 990 | 6.00 | 1.4876 | 1.4676 / 1.4883 | 0.00 | 34731.00 |
1981 | 2009.11.18 01:37 | buy | 991 | 6.00 | 1.4878 | 1.4678 / 1.4885 | | |
1982 | 2009.11.18 01:39 | close | 991 | 6.00 | 1.4878 | 1.4678 / 1.4885 | 0.00 | 34731.00 |
1983 | 2009.11.18 01:42 | sell | 992 | 6.00 | 1.4876 | 1.5076 / 1.4869 | | |
1984 | 2009.11.18 01:44 | close | 992 | 6.00 | 1.4876 | 1.5076 / 1.4869 | 0.00 | 34731.00 |
1985 | 2009.11.18 01:47 | buy | 993 | 6.00 | 1.4877 | 1.4677 / 1.4884 | | |
1986 | 2009.11.18 01:49 | close | 993 | 6.00 | 1.4876 | 1.4677 / 1.4884 | -60.00 | 34671.00 |
1987 | 2009.11.18 01:53 | buy | 994 | 5.90 | 1.4875 | 1.4675 / 1.4882 | | |
1988 | 2009.11.18 01:55 | close | 994 | 5.90 | 1.4879 | 1.4675 / 1.4882 | 236.00 | 34907.00 |
1989 | 2009.11.18 01:58 | sell | 995 | 6.00 | 1.4878 | 1.5078 / 1.4871 | | |
1990 | 2009.11.18 02:00 | close | 995 | 6.00 | 1.4874 | 1.5078 / 1.4871 | 240.00 | 35147.00 |
1991 | 2009.11.18 02:03 | buy | 996 | 6.00 | 1.4875 | 1.4675 / 1.4882 | | |
1992 | 2009.11.18 02:05 | close | 996 | 6.00 | 1.4875 | 1.4675 / 1.4882 | 0.00 | 35147.00 |
1993 | 2009.11.18 02:09 | buy | 997 | 6.00 | 1.4876 | 1.4676 / 1.4883 | | |
1994 | 2009.11.18 02:10 | t/p | 997 | 6.00 | 1.4883 | 1.4676 / 1.4883 | 420.00 | 35567.00 |
1995 | 2009.11.18 02:11 | buy | 998 | 6.10 | 1.4886 | 1.4686 / 1.4893 | | |
1996 | 2009.11.18 02:14 | close | 998 | 6.10 | 1.4888 | 1.4686 / 1.4893 | 122.00 | 35689.00 |
1997 | 2009.11.18 02:17 | buy | 999 | 6.10 | 1.4888 | 1.4688 / 1.4895 | | |
1998 | 2009.11.18 02:19 | close | 999 | 6.10 | 1.4890 | 1.4688 / 1.4895 | 122.00 | 35811.00 |
1999 | 2009.11.18 02:22 | sell | 1000 | 6.10 | 1.4889 | 1.5089 / 1.4882 | | |
2000 | 2009.11.18 02:24 | close | 1000 | 6.10 | 1.4887 | 1.5089 / 1.4882 | 122.00 | 35933.00 |
2001 | 2009.11.18 02:27 | sell | 1001 | 6.20 | 1.4886 | 1.5086 / 1.4879 | | |
2002 | 2009.11.18 02:29 | close | 1001 | 6.20 | 1.4883 | 1.5086 / 1.4879 | 186.00 | 36119.00 |
2003 | 2009.11.18 02:32 | sell | 1002 | 6.20 | 1.4880 | 1.5080 / 1.4873 | | |
2004 | 2009.11.18 02:35 | close | 1002 | 6.20 | 1.4879 | 1.5080 / 1.4873 | 62.00 | 36181.00 |
2005 | 2009.11.18 02:39 | sell | 1003 | 6.20 | 1.4883 | 1.5083 / 1.4876 | | |
2006 | 2009.11.18 02:41 | close | 1003 | 6.20 | 1.4886 | 1.5083 / 1.4876 | -186.00 | 35995.00 |
2007 | 2009.11.18 02:44 | buy | 1004 | 6.20 | 1.4888 | 1.4688 / 1.4895 | | |
2008 | 2009.11.18 02:46 | close | 1004 | 6.20 | 1.4890 | 1.4688 / 1.4895 | 124.00 | 36119.00 |
2009 | 2009.11.18 02:50 | sell | 1005 | 6.20 | 1.4888 | 1.5088 / 1.4881 | | |
2010 | 2009.11.18 02:52 | close | 1005 | 6.20 | 1.4886 | 1.5088 / 1.4881 | 124.00 | 36243.00 |
2011 | 2009.11.18 02:55 | buy | 1006 | 6.20 | 1.4884 | 1.4684 / 1.4891 | | |
2012 | 2009.11.18 02:57 | close | 1006 | 6.20 | 1.4891 | 1.4684 / 1.4891 | 434.00 | 36677.00 |
2013 | 2009.11.18 03:00 | sell | 1007 | 6.30 | 1.4888 | 1.5088 / 1.4881 | | |
2014 | 2009.11.18 03:02 | close | 1007 | 6.30 | 1.4886 | 1.5088 / 1.4881 | 126.00 | 36803.00 |
2015 | 2009.11.18 03:07 | buy | 1008 | 6.30 | 1.4885 | 1.4685 / 1.4892 | | |
2016 | 2009.11.18 03:09 | close | 1008 | 6.30 | 1.4887 | 1.4685 / 1.4892 | 126.00 | 36929.00 |
2017 | 2009.11.18 03:13 | sell | 1009 | 6.30 | 1.4883 | 1.5083 / 1.4876 | | |
2018 | 2009.11.18 03:15 | close | 1009 | 6.30 | 1.4880 | 1.5083 / 1.4876 | 189.00 | 37118.00 |
2019 | 2009.11.18 03:18 | buy | 1010 | 6.40 | 1.4881 | 1.4681 / 1.4888 | | |
2020 | 2009.11.18 03:20 | close | 1010 | 6.40 | 1.4881 | 1.4681 / 1.4888 | 0.00 | 37118.00 |
2021 | 2009.11.18 03:23 | buy | 1011 | 6.40 | 1.4881 | 1.4681 / 1.4888 | | |
2022 | 2009.11.18 03:26 | close | 1011 | 6.40 | 1.4877 | 1.4681 / 1.4888 | -256.00 | 36862.00 |
2023 | 2009.11.18 03:29 | buy | 1012 | 6.30 | 1.4878 | 1.4678 / 1.4885 | | |
2024 | 2009.11.18 03:31 | close | 1012 | 6.30 | 1.4882 | 1.4678 / 1.4885 | 252.00 | 37114.00 |
2025 | 2009.11.18 03:34 | sell | 1013 | 6.40 | 1.4875 | 1.5075 / 1.4868 | | |
2026 | 2009.11.18 03:36 | close | 1013 | 6.40 | 1.4874 | 1.5075 / 1.4868 | 64.00 | 37178.00 |
2027 | 2009.11.18 03:39 | sell | 1014 | 6.40 | 1.4876 | 1.5076 / 1.4869 | | |
2028 | 2009.11.18 03:41 | close | 1014 | 6.40 | 1.4872 | 1.5076 / 1.4869 | 256.00 | 37434.00 |
2029 | 2009.11.18 03:50 | buy | 1015 | 6.40 | 1.4875 | 1.4675 / 1.4882 | | |
2030 | 2009.11.18 03:52 | close | 1015 | 6.40 | 1.4876 | 1.4675 / 1.4882 | 64.00 | 37498.00 |
2031 | 2009.11.18 03:56 | sell | 1016 | 6.40 | 1.4875 | 1.5075 / 1.4868 | | |
2032 | 2009.11.18 03:58 | close | 1016 | 6.40 | 1.4871 | 1.5075 / 1.4868 | 256.00 | 37754.00 |
2033 | 2009.11.18 04:01 | buy | 1017 | 6.50 | 1.4874 | 1.4674 / 1.4881 | | |
2034 | 2009.11.18 04:03 | close | 1017 | 6.50 | 1.4874 | 1.4674 / 1.4881 | 0.00 | 37754.00 |
2035 | 2009.11.18 04:06 | buy | 1018 | 6.50 | 1.4874 | 1.4674 / 1.4881 | | |
2036 | 2009.11.18 04:08 | close | 1018 | 6.50 | 1.4875 | 1.4674 / 1.4881 | 65.00 | 37819.00 |
2037 | 2009.11.18 04:11 | buy | 1019 | 6.50 | 1.4874 | 1.4674 / 1.4881 | | |
2038 | 2009.11.18 04:14 | close | 1019 | 6.50 | 1.4881 | 1.4674 / 1.4881 | 455.00 | 38274.00 |
2039 | 2009.11.18 04:18 | buy | 1020 | 6.60 | 1.4883 | 1.4683 / 1.4890 | | |
2040 | 2009.11.18 04:20 | close | 1020 | 6.60 | 1.4888 | 1.4683 / 1.4890 | 330.00 | 38604.00 |
2041 | 2009.11.18 04:23 | sell | 1021 | 6.60 | 1.4884 | 1.5084 / 1.4877 | | |
2042 | 2009.11.18 04:25 | close | 1021 | 6.60 | 1.4883 | 1.5084 / 1.4877 | 66.00 | 38670.00 |
2043 | 2009.11.18 04:28 | buy | 1022 | 6.60 | 1.4883 | 1.4683 / 1.4890 | | |
2044 | 2009.11.18 04:31 | close | 1022 | 6.60 | 1.4885 | 1.4683 / 1.4890 | 132.00 | 38802.00 |
2045 | 2009.11.18 04:34 | sell | 1023 | 6.60 | 1.4883 | 1.5083 / 1.4876 | | |
2046 | 2009.11.18 04:37 | close | 1023 | 6.60 | 1.4882 | 1.5083 / 1.4876 | 66.00 | 38868.00 |
2047 | 2009.11.18 04:40 | sell | 1024 | 6.70 | 1.4882 | 1.5082 / 1.4875 | | |
2048 | 2009.11.18 04:43 | close | 1024 | 6.70 | 1.4878 | 1.5082 / 1.4875 | 268.00 | 39136.00 |
2049 | 2009.11.18 04:45 | buy | 1025 | 6.70 | 1.4879 | 1.4679 / 1.4886 | | |
2050 | 2009.11.18 04:48 | close | 1025 | 6.70 | 1.4881 | 1.4679 / 1.4886 | 134.00 | 39270.00 |
2051 | 2009.11.18 04:51 | buy | 1026 | 6.70 | 1.4877 | 1.4677 / 1.4884 | | |
2052 | 2009.11.18 04:54 | close | 1026 | 6.70 | 1.4879 | 1.4677 / 1.4884 | 134.00 | 39404.00 |
2053 | 2009.11.18 04:57 | buy | 1027 | 6.70 | 1.4879 | 1.4679 / 1.4886 | | |
2054 | 2009.11.18 04:59 | close | 1027 | 6.70 | 1.4881 | 1.4679 / 1.4886 | 134.00 | 39538.00 |
2055 | 2009.11.18 05:02 | buy | 1028 | 6.80 | 1.4881 | 1.4681 / 1.4888 | | |
2056 | 2009.11.18 05:05 | close | 1028 | 6.80 | 1.4884 | 1.4681 / 1.4888 | 204.00 | 39742.00 |
2057 | 2009.11.18 05:08 | buy | 1029 | 6.80 | 1.4884 | 1.4684 / 1.4891 | | |
2058 | 2009.11.18 05:11 | close | 1029 | 6.80 | 1.4886 | 1.4684 / 1.4891 | 136.00 | 39878.00 |
2059 | 2009.11.18 05:14 | sell | 1030 | 6.80 | 1.4882 | 1.5082 / 1.4875 | | |
2060 | 2009.11.18 05:17 | close | 1030 | 6.80 | 1.4883 | 1.5082 / 1.4875 | -68.00 | 39810.00 |
2061 | 2009.11.18 05:20 | sell | 1031 | 6.80 | 1.4884 | 1.5084 / 1.4877 | | |
2062 | 2009.11.18 05:22 | close | 1031 | 6.80 | 1.4883 | 1.5084 / 1.4877 | 68.00 | 39878.00 |
2063 | 2009.11.18 05:26 | sell | 1032 | 6.80 | 1.4884 | 1.5084 / 1.4877 | | |
2064 | 2009.11.18 05:28 | close | 1032 | 6.80 | 1.4880 | 1.5084 / 1.4877 | 272.00 | 40150.00 |
2065 | 2009.11.18 05:31 | sell | 1033 | 6.90 | 1.4883 | 1.5083 / 1.4876 | | |
2066 | 2009.11.18 05:33 | close | 1033 | 6.90 | 1.4878 | 1.5083 / 1.4876 | 345.00 | 40495.00 |
2067 | 2009.11.18 05:36 | sell | 1034 | 6.90 | 1.4873 | 1.5073 / 1.4866 | | |
2068 | 2009.11.18 05:38 | close | 1034 | 6.90 | 1.4872 | 1.5073 / 1.4866 | 69.00 | 40564.00 |
2069 | 2009.11.18 05:41 | sell | 1035 | 6.90 | 1.4875 | 1.5075 / 1.4868 | | |
2070 | 2009.11.18 05:43 | close | 1035 | 6.90 | 1.4872 | 1.5075 / 1.4868 | 207.00 | 40771.00 |
2071 | 2009.11.18 05:48 | buy | 1036 | 7.00 | 1.4874 | 1.4674 / 1.4881 | | |
2072 | 2009.11.18 05:50 | close | 1036 | 7.00 | 1.4873 | 1.4674 / 1.4881 | -70.00 | 40701.00 |
2073 | 2009.11.18 05:53 | sell | 1037 | 7.00 | 1.4872 | 1.5072 / 1.4865 | | |
2074 | 2009.11.18 05:55 | close | 1037 | 7.00 | 1.4870 | 1.5072 / 1.4865 | 140.00 | 40841.00 |
2075 | 2009.11.18 05:58 | buy | 1038 | 7.00 | 1.4873 | 1.4673 / 1.4880 | | |
2076 | 2009.11.18 06:00 | close | 1038 | 7.00 | 1.4875 | 1.4673 / 1.4880 | 140.00 | 40981.00 |
2077 | 2009.11.18 06:03 | sell | 1039 | 7.00 | 1.4875 | 1.5075 / 1.4868 | | |
2078 | 2009.11.18 06:05 | close | 1039 | 7.00 | 1.4872 | 1.5075 / 1.4868 | 210.00 | 41191.00 |
2079 | 2009.11.18 06:14 | sell | 1040 | 7.10 | 1.4873 | 1.5073 / 1.4866 | | |
2080 | 2009.11.18 06:16 | close | 1040 | 7.10 | 1.4870 | 1.5073 / 1.4866 | 213.00 | 41404.00 |
2081 | 2009.11.18 06:19 | buy | 1041 | 7.10 | 1.4871 | 1.4671 / 1.4878 | | |
2082 | 2009.11.18 06:21 | close | 1041 | 7.10 | 1.4873 | 1.4671 / 1.4878 | 142.00 | 41546.00 |
2083 | 2009.11.18 06:25 | buy | 1042 | 7.10 | 1.4873 | 1.4673 / 1.4880 | | |
2084 | 2009.11.18 06:27 | close | 1042 | 7.10 | 1.4876 | 1.4673 / 1.4880 | 213.00 | 41759.00 |
2085 | 2009.11.18 06:30 | buy | 1043 | 7.10 | 1.4873 | 1.4673 / 1.4880 | | |
2086 | 2009.11.18 06:33 | close | 1043 | 7.10 | 1.4876 | 1.4673 / 1.4880 | 213.00 | 41972.00 |
2087 | 2009.11.18 06:35 | buy | 1044 | 7.20 | 1.4875 | 1.4675 / 1.4882 | | |
2088 | 2009.11.18 06:38 | close | 1044 | 7.20 | 1.4877 | 1.4675 / 1.4882 | 144.00 | 42116.00 |
2089 | 2009.11.18 06:40 | sell | 1045 | 7.20 | 1.4877 | 1.5077 / 1.4870 | | |
2090 | 2009.11.18 06:43 | close | 1045 | 7.20 | 1.4875 | 1.5077 / 1.4870 | 144.00 | 42260.00 |
2091 | 2009.11.18 06:45 | buy | 1046 | 7.20 | 1.4876 | 1.4676 / 1.4883 | | |
2092 | 2009.11.18 06:48 | close | 1046 | 7.20 | 1.4880 | 1.4676 / 1.4883 | 288.00 | 42548.00 |
2093 | 2009.11.18 06:51 | buy | 1047 | 7.30 | 1.4880 | 1.4680 / 1.4887 | | |
2094 | 2009.11.18 06:54 | close | 1047 | 7.30 | 1.4881 | 1.4680 / 1.4887 | 73.00 | 42621.00 |
2095 | 2009.11.18 06:57 | buy | 1048 | 7.30 | 1.4881 | 1.4681 / 1.4888 | | |
2096 | 2009.11.18 06:59 | close | 1048 | 7.30 | 1.4882 | 1.4681 / 1.4888 | 73.00 | 42694.00 |
2097 | 2009.11.18 07:05 | buy | 1049 | 7.30 | 1.4883 | 1.4683 / 1.4890 | | |
2098 | 2009.11.18 07:07 | close | 1049 | 7.30 | 1.4884 | 1.4683 / 1.4890 | 73.00 | 42767.00 |
2099 | 2009.11.18 07:10 | buy | 1050 | 7.30 | 1.4887 | 1.4687 / 1.4894 | | |
2100 | 2009.11.18 07:12 | close | 1050 | 7.30 | 1.4885 | 1.4687 / 1.4894 | -146.00 | 42621.00 |
2101 | 2009.11.18 07:16 | buy | 1051 | 7.30 | 1.4887 | 1.4687 / 1.4894 | | |
2102 | 2009.11.18 07:18 | close | 1051 | 7.30 | 1.4887 | 1.4687 / 1.4894 | 0.00 | 42621.00 |
2103 | 2009.11.18 07:21 | buy | 1052 | 7.30 | 1.4885 | 1.4685 / 1.4892 | | |
2104 | 2009.11.18 07:23 | close | 1052 | 7.30 | 1.4888 | 1.4685 / 1.4892 | 219.00 | 42840.00 |
2105 | 2009.11.18 07:26 | buy | 1053 | 7.30 | 1.4887 | 1.4687 / 1.4894 | | |
2106 | 2009.11.18 07:28 | close | 1053 | 7.30 | 1.4887 | 1.4687 / 1.4894 | 0.00 | 42840.00 |
2107 | 2009.11.18 07:32 | sell | 1054 | 7.30 | 1.4888 | 1.5088 / 1.4881 | | |
2108 | 2009.11.18 07:34 | close | 1054 | 7.30 | 1.4888 | 1.5088 / 1.4881 | 0.00 | 42840.00 |
2109 | 2009.11.18 07:37 | buy | 1055 | 7.30 | 1.4889 | 1.4689 / 1.4896 | | |
2110 | 2009.11.18 07:39 | close | 1055 | 7.30 | 1.4891 | 1.4689 / 1.4896 | 146.00 | 42986.00 |
2111 | 2009.11.18 07:43 | sell | 1056 | 7.40 | 1.4889 | 1.5089 / 1.4882 | | |
2112 | 2009.11.18 07:45 | close | 1056 | 7.40 | 1.4888 | 1.5089 / 1.4882 | 74.00 | 43060.00 |
2113 | 2009.11.18 07:49 | buy | 1057 | 7.40 | 1.4891 | 1.4691 / 1.4898 | | |
2114 | 2009.11.18 07:51 | close | 1057 | 7.40 | 1.4894 | 1.4691 / 1.4898 | 222.00 | 43282.00 |
2115 | 2009.11.18 07:55 | buy | 1058 | 7.40 | 1.4893 | 1.4693 / 1.4900 | | |
2116 | 2009.11.18 07:57 | close | 1058 | 7.40 | 1.4895 | 1.4693 / 1.4900 | 148.00 | 43430.00 |
2117 | 2009.11.18 08:01 | sell | 1059 | 7.40 | 1.4892 | 1.5092 / 1.4885 | | |
2118 | 2009.11.18 08:03 | close | 1059 | 7.40 | 1.4889 | 1.5092 / 1.4885 | 222.00 | 43652.00 |
2119 | 2009.11.18 08:06 | sell | 1060 | 7.50 | 1.4891 | 1.5091 / 1.4884 | | |
2120 | 2009.11.18 08:08 | close | 1060 | 7.50 | 1.4887 | 1.5091 / 1.4884 | 300.00 | 43952.00 |
2121 | 2009.11.18 08:11 | buy | 1061 | 7.50 | 1.4890 | 1.4690 / 1.4897 | | |
2122 | 2009.11.18 08:13 | close | 1061 | 7.50 | 1.4892 | 1.4690 / 1.4897 | 150.00 | 44102.00 |
2123 | 2009.11.18 08:16 | buy | 1062 | 7.50 | 1.4887 | 1.4687 / 1.4894 | | |
2124 | 2009.11.18 08:18 | close | 1062 | 7.50 | 1.4890 | 1.4687 / 1.4894 | 225.00 | 44327.00 |
2125 | 2009.11.18 08:21 | sell | 1063 | 7.60 | 1.4890 | 1.5090 / 1.4883 | | |
2126 | 2009.11.18 08:23 | close | 1063 | 7.60 | 1.4887 | 1.5090 / 1.4883 | 228.00 | 44555.00 |
2127 | 2009.11.18 08:26 | sell | 1064 | 7.60 | 1.4888 | 1.5088 / 1.4881 | | |
2128 | 2009.11.18 08:29 | close | 1064 | 7.60 | 1.4889 | 1.5088 / 1.4881 | -76.00 | 44479.00 |
2129 | 2009.11.18 08:31 | buy | 1065 | 7.60 | 1.4890 | 1.4690 / 1.4897 | | |
2130 | 2009.11.18 08:34 | close | 1065 | 7.60 | 1.4891 | 1.4690 / 1.4897 | 76.00 | 44555.00 |
2131 | 2009.11.18 08:37 | sell | 1066 | 7.60 | 1.4889 | 1.5089 / 1.4882 | | |
2132 | 2009.11.18 08:39 | close | 1066 | 7.60 | 1.4887 | 1.5089 / 1.4882 | 152.00 | 44707.00 |
2133 | 2009.11.18 08:42 | sell | 1067 | 7.70 | 1.4889 | 1.5089 / 1.4882 | | |
2134 | 2009.11.18 08:44 | close | 1067 | 7.70 | 1.4889 | 1.5089 / 1.4882 | 0.00 | 44707.00 |
2135 | 2009.11.18 08:47 | sell | 1068 | 7.70 | 1.4890 | 1.5090 / 1.4883 | | |
2136 | 2009.11.18 08:49 | close | 1068 | 7.70 | 1.4895 | 1.5090 / 1.4883 | -385.00 | 44322.00 |
2137 | 2009.11.18 08:52 | buy | 1069 | 7.60 | 1.4896 | 1.4696 / 1.4903 | | |
2138 | 2009.11.18 08:55 | close | 1069 | 7.60 | 1.4895 | 1.4696 / 1.4903 | -76.00 | 44246.00 |
2139 | 2009.11.18 08:58 | sell | 1070 | 7.60 | 1.4895 | 1.5095 / 1.4888 | | |
2140 | 2009.11.18 09:00 | close | 1070 | 7.60 | 1.4895 | 1.5095 / 1.4888 | 0.00 | 44246.00 |
2141 | 2009.11.18 09:03 | sell | 1071 | 7.60 | 1.4903 | 1.5103 / 1.4896 | | |
2142 | 2009.11.18 09:05 | close | 1071 | 7.60 | 1.4904 | 1.5103 / 1.4896 | -76.00 | 44170.00 |
2143 | 2009.11.18 09:08 | sell | 1072 | 7.60 | 1.4901 | 1.5101 / 1.4894 | | |
2144 | 2009.11.18 09:10 | close | 1072 | 7.60 | 1.4904 | 1.5101 / 1.4894 | -228.00 | 43942.00 |
2145 | 2009.11.18 09:13 | sell | 1073 | 7.50 | 1.4905 | 1.5105 / 1.4898 | | |
2146 | 2009.11.18 09:15 | close | 1073 | 7.50 | 1.4900 | 1.5105 / 1.4898 | 375.00 | 44317.00 |
2147 | 2009.11.18 09:21 | sell | 1074 | 7.60 | 1.4897 | 1.5097 / 1.4890 | | |
2148 | 2009.11.18 09:23 | close | 1074 | 7.60 | 1.4890 | 1.5097 / 1.4890 | 532.00 | 44849.00 |
2149 | 2009.11.18 09:27 | buy | 1075 | 7.70 | 1.4897 | 1.4697 / 1.4904 | | |
2150 | 2009.11.18 09:29 | close | 1075 | 7.70 | 1.4900 | 1.4697 / 1.4904 | 231.00 | 45080.00 |
2151 | 2009.11.18 09:32 | sell | 1076 | 7.70 | 1.4899 | 1.5099 / 1.4892 | | |
2152 | 2009.11.18 09:35 | close | 1076 | 7.70 | 1.4894 | 1.5099 / 1.4892 | 385.00 | 45465.00 |
2153 | 2009.11.18 09:37 | sell | 1077 | 7.80 | 1.4893 | 1.5093 / 1.4886 | | |
2154 | 2009.11.18 09:40 | close | 1077 | 7.80 | 1.4889 | 1.5093 / 1.4886 | 312.00 | 45777.00 |
2155 | 2009.11.18 09:42 | buy | 1078 | 7.80 | 1.4892 | 1.4692 / 1.4899 | | |
2156 | 2009.11.18 09:45 | close | 1078 | 7.80 | 1.4892 | 1.4692 / 1.4899 | 0.00 | 45777.00 |
2157 | 2009.11.18 09:48 | buy | 1079 | 7.80 | 1.4891 | 1.4691 / 1.4898 | | |
2158 | 2009.11.18 09:50 | close | 1079 | 7.80 | 1.4889 | 1.4691 / 1.4898 | -156.00 | 45621.00 |
2159 | 2009.11.18 09:53 | buy | 1080 | 7.80 | 1.4885 | 1.4685 / 1.4892 | | |
2160 | 2009.11.18 09:56 | close | 1080 | 7.80 | 1.4888 | 1.4685 / 1.4892 | 234.00 | 45855.00 |
2161 | 2009.11.18 09:58 | buy | 1081 | 7.80 | 1.4891 | 1.4691 / 1.4898 | | |
2162 | 2009.11.18 10:01 | close | 1081 | 7.80 | 1.4892 | 1.4691 / 1.4898 | 78.00 | 45933.00 |
2163 | 2009.11.18 10:03 | buy | 1082 | 7.90 | 1.4899 | 1.4699 / 1.4906 | | |
2164 | 2009.11.18 10:06 | close | 1082 | 7.90 | 1.4903 | 1.4699 / 1.4906 | 316.00 | 46249.00 |
2165 | 2009.11.18 10:09 | buy | 1083 | 7.90 | 1.4905 | 1.4705 / 1.4912 | | |
2166 | 2009.11.18 10:11 | close | 1083 | 7.90 | 1.4909 | 1.4705 / 1.4912 | 316.00 | 46565.00 |
2167 | 2009.11.18 10:14 | sell | 1084 | 8.00 | 1.4904 | 1.5104 / 1.4897 | | |
2168 | 2009.11.18 10:16 | close | 1084 | 8.00 | 1.4899 | 1.5104 / 1.4897 | 400.00 | 46965.00 |
2169 | 2009.11.18 10:19 | buy | 1085 | 8.00 | 1.4903 | 1.4703 / 1.4910 | | |
2170 | 2009.11.18 10:21 | close | 1085 | 8.00 | 1.4904 | 1.4703 / 1.4910 | 80.00 | 47045.00 |
2171 | 2009.11.18 10:24 | buy | 1086 | 8.00 | 1.4905 | 1.4705 / 1.4912 | | |
2172 | 2009.11.18 10:26 | close | 1086 | 8.00 | 1.4910 | 1.4705 / 1.4912 | 400.00 | 47445.00 |
2173 | 2009.11.18 10:29 | buy | 1087 | 8.10 | 1.4906 | 1.4706 / 1.4913 | | |
2174 | 2009.11.18 10:31 | close | 1087 | 8.10 | 1.4913 | 1.4706 / 1.4913 | 567.00 | 48012.00 |
2175 | 2009.11.18 10:34 | buy | 1088 | 8.20 | 1.4912 | 1.4712 / 1.4919 | | |
2176 | 2009.11.18 10:36 | close | 1088 | 8.20 | 1.4917 | 1.4712 / 1.4919 | 410.00 | 48422.00 |
2177 | 2009.11.18 10:39 | buy | 1089 | 8.30 | 1.4916 | 1.4716 / 1.4923 | | |
2178 | 2009.11.18 10:41 | close | 1089 | 8.30 | 1.4920 | 1.4716 / 1.4923 | 332.00 | 48754.00 |
2179 | 2009.11.18 10:45 | sell | 1090 | 8.30 | 1.4919 | 1.5119 / 1.4912 | | |
2180 | 2009.11.18 10:47 | close | 1090 | 8.30 | 1.4923 | 1.5119 / 1.4912 | -332.00 | 48422.00 |
2181 | 2009.11.18 10:50 | buy | 1091 | 8.30 | 1.4925 | 1.4725 / 1.4932 | | |
2182 | 2009.11.18 10:52 | close | 1091 | 8.30 | 1.4927 | 1.4725 / 1.4932 | 166.00 | 48588.00 |
2183 | 2009.11.18 10:55 | sell | 1092 | 8.30 | 1.4925 | 1.5125 / 1.4918 | | |
2184 | 2009.11.18 10:57 | close | 1092 | 8.30 | 1.4923 | 1.5125 / 1.4918 | 166.00 | 48754.00 |
2185 | 2009.11.18 11:00 | buy | 1093 | 8.30 | 1.4924 | 1.4724 / 1.4931 | | |
2186 | 2009.11.18 11:02 | close | 1093 | 8.30 | 1.4927 | 1.4724 / 1.4931 | 249.00 | 49003.00 |
2187 | 2009.11.18 11:05 | sell | 1094 | 8.40 | 1.4922 | 1.5122 / 1.4915 | | |
2188 | 2009.11.18 11:07 | close | 1094 | 8.40 | 1.4916 | 1.5122 / 1.4915 | 504.00 | 49507.00 |
2189 | 2009.11.18 11:10 | sell | 1095 | 8.50 | 1.4917 | 1.5117 / 1.4910 | | |
2190 | 2009.11.18 11:13 | close | 1095 | 8.50 | 1.4916 | 1.5117 / 1.4910 | 85.00 | 49592.00 |
2191 | 2009.11.18 11:16 | buy | 1096 | 8.50 | 1.4921 | 1.4721 / 1.4928 | | |
2192 | 2009.11.18 11:18 | close | 1096 | 8.50 | 1.4923 | 1.4721 / 1.4928 | 170.00 | 49762.00 |
2193 | 2009.11.18 11:21 | buy | 1097 | 8.50 | 1.4924 | 1.4724 / 1.4931 | | |
2194 | 2009.11.18 11:23 | close | 1097 | 8.50 | 1.4928 | 1.4724 / 1.4931 | 340.00 | 50102.00 |
2195 | 2009.11.18 11:26 | buy | 1098 | 8.60 | 1.4925 | 1.4725 / 1.4932 | | |
2196 | 2009.11.18 11:28 | close | 1098 | 8.60 | 1.4929 | 1.4725 / 1.4932 | 344.00 | 50446.00 |
2197 | 2009.11.18 11:32 | buy | 1099 | 8.60 | 1.4933 | 1.4733 / 1.4940 | | |
2198 | 2009.11.18 11:34 | close | 1099 | 8.60 | 1.4939 | 1.4733 / 1.4940 | 516.00 | 50962.00 |
2199 | 2009.11.18 11:37 | sell | 1100 | 8.70 | 1.4942 | 1.5142 / 1.4935 | | |
2200 | 2009.11.18 11:39 | close | 1100 | 8.70 | 1.4939 | 1.5142 / 1.4935 | 261.00 | 51223.00 |
2201 | 2009.11.18 11:42 | buy | 1101 | 8.80 | 1.4939 | 1.4739 / 1.4946 | | |
2202 | 2009.11.18 11:44 | close | 1101 | 8.80 | 1.4944 | 1.4739 / 1.4946 | 440.00 | 51663.00 |
2203 | 2009.11.18 11:47 | sell | 1102 | 8.80 | 1.4947 | 1.5147 / 1.4940 | | |
2204 | 2009.11.18 11:50 | close | 1102 | 8.80 | 1.4945 | 1.5147 / 1.4940 | 176.00 | 51839.00 |
2205 | 2009.11.18 11:53 | buy | 1103 | 8.90 | 1.4947 | 1.4747 / 1.4954 | | |
2206 | 2009.11.18 11:55 | close | 1103 | 8.90 | 1.4950 | 1.4747 / 1.4954 | 267.00 | 52106.00 |
2207 | 2009.11.18 11:58 | buy | 1104 | 8.90 | 1.4949 | 1.4749 / 1.4956 | | |
2208 | 2009.11.18 11:58 | t/p | 1104 | 8.90 | 1.4956 | 1.4749 / 1.4956 | 623.00 | 52729.00 |
2209 | 2009.11.18 12:00 | buy | 1105 | 9.00 | 1.4959 | 1.4759 / 1.4966 | | |
2210 | 2009.11.18 12:03 | close | 1105 | 9.00 | 1.4959 | 1.4759 / 1.4966 | 0.00 | 52729.00 |
2211 | 2009.11.18 12:06 | sell | 1106 | 9.00 | 1.4953 | 1.5153 / 1.4946 | | |
2212 | 2009.11.18 12:07 | t/p | 1106 | 9.00 | 1.4946 | 1.5153 / 1.4946 | 630.00 | 53359.00 |
2213 | 2009.11.18 12:08 | sell | 1107 | 9.10 | 1.4948 | 1.5148 / 1.4941 | | |
2214 | 2009.11.18 12:11 | close | 1107 | 9.10 | 1.4949 | 1.5148 / 1.4941 | -91.00 | 53268.00 |
2215 | 2009.11.18 12:13 | sell | 1108 | 9.10 | 1.4951 | 1.5151 / 1.4944 | | |
2216 | 2009.11.18 12:16 | close | 1108 | 9.10 | 1.4945 | 1.5151 / 1.4944 | 546.00 | 53814.00 |
2217 | 2009.11.18 12:19 | buy | 1109 | 9.20 | 1.4946 | 1.4746 / 1.4953 | | |
2218 | 2009.11.18 12:21 | close | 1109 | 9.20 | 1.4941 | 1.4746 / 1.4953 | -460.00 | 53354.00 |
2219 | 2009.11.18 12:24 | buy | 1110 | 9.10 | 1.4941 | 1.4741 / 1.4948 | | |
2220 | 2009.11.18 12:26 | close | 1110 | 9.10 | 1.4940 | 1.4741 / 1.4948 | -91.00 | 53263.00 |
2221 | 2009.11.18 12:29 | sell | 1111 | 9.10 | 1.4941 | 1.5141 / 1.4934 | | |
2222 | 2009.11.18 12:31 | close | 1111 | 9.10 | 1.4939 | 1.5141 / 1.4934 | 182.00 | 53445.00 |
2223 | 2009.11.18 12:34 | buy | 1112 | 9.10 | 1.4940 | 1.4740 / 1.4947 | | |
2224 | 2009.11.18 12:37 | close | 1112 | 9.10 | 1.4944 | 1.4740 / 1.4947 | 364.00 | 53809.00 |
2225 | 2009.11.18 12:40 | sell | 1113 | 9.20 | 1.4942 | 1.5142 / 1.4935 | | |
2226 | 2009.11.18 12:42 | close | 1113 | 9.20 | 1.4936 | 1.5142 / 1.4935 | 552.00 | 54361.00 |
2227 | 2009.11.18 12:45 | buy | 1114 | 9.30 | 1.4937 | 1.4737 / 1.4944 | | |
2228 | 2009.11.18 12:47 | close | 1114 | 9.30 | 1.4939 | 1.4737 / 1.4944 | 186.00 | 54547.00 |
2229 | 2009.11.18 12:50 | buy | 1115 | 9.30 | 1.4939 | 1.4739 / 1.4946 | | |
2230 | 2009.11.18 12:53 | close | 1115 | 9.30 | 1.4945 | 1.4739 / 1.4946 | 558.00 | 55105.00 |
2231 | 2009.11.18 12:55 | buy | 1116 | 9.40 | 1.4942 | 1.4742 / 1.4949 | | |
2232 | 2009.11.18 12:58 | close | 1116 | 9.40 | 1.4945 | 1.4742 / 1.4949 | 282.00 | 55387.00 |
2233 | 2009.11.18 13:00 | buy | 1117 | 9.50 | 1.4947 | 1.4747 / 1.4954 | | |
2234 | 2009.11.18 13:03 | close | 1117 | 9.50 | 1.4948 | 1.4747 / 1.4954 | 95.00 | 55482.00 |
2235 | 2009.11.18 13:06 | buy | 1118 | 9.50 | 1.4953 | 1.4753 / 1.4960 | | |
2236 | 2009.11.18 13:08 | close | 1118 | 9.50 | 1.4953 | 1.4753 / 1.4960 | 0.00 | 55482.00 |
2237 | 2009.11.18 13:11 | buy | 1119 | 9.50 | 1.4950 | 1.4750 / 1.4957 | | |
2238 | 2009.11.18 13:13 | close | 1119 | 9.50 | 1.4952 | 1.4750 / 1.4957 | 190.00 | 55672.00 |
2239 | 2009.11.18 13:16 | buy | 1120 | 9.50 | 1.4950 | 1.4750 / 1.4957 | | |
2240 | 2009.11.18 13:18 | close | 1120 | 9.50 | 1.4952 | 1.4750 / 1.4957 | 190.00 | 55862.00 |
2241 | 2009.11.18 13:22 | sell | 1121 | 9.50 | 1.4950 | 1.5150 / 1.4943 | | |
2242 | 2009.11.18 13:24 | close | 1121 | 9.50 | 1.4950 | 1.5150 / 1.4943 | 0.00 | 55862.00 |
2243 | 2009.11.18 13:27 | buy | 1122 | 9.50 | 1.4968 | 1.4768 / 1.4975 | | |
2244 | 2009.11.18 13:29 | close | 1122 | 9.50 | 1.4971 | 1.4768 / 1.4975 | 285.00 | 56147.00 |
2245 | 2009.11.18 13:33 | buy | 1123 | 9.60 | 1.4969 | 1.4769 / 1.4976 | | |
2246 | 2009.11.18 13:35 | close | 1123 | 9.60 | 1.4972 | 1.4769 / 1.4976 | 288.00 | 56435.00 |
2247 | 2009.11.18 13:38 | sell | 1124 | 9.60 | 1.4971 | 1.5171 / 1.4964 | | |
2248 | 2009.11.18 13:40 | close | 1124 | 9.60 | 1.4967 | 1.5171 / 1.4964 | 384.00 | 56819.00 |
2249 | 2009.11.18 13:43 | sell | 1125 | 9.70 | 1.4965 | 1.5165 / 1.4958 | | |
2250 | 2009.11.18 13:45 | close | 1125 | 9.70 | 1.4966 | 1.5165 / 1.4958 | -97.00 | 56722.00 |
2251 | 2009.11.18 13:48 | sell | 1126 | 9.70 | 1.4964 | 1.5164 / 1.4957 | | |
2252 | 2009.11.18 13:51 | close | 1126 | 9.70 | 1.4959 | 1.5164 / 1.4957 | 485.00 | 57207.00 |
2253 | 2009.11.18 13:53 | buy | 1127 | 9.80 | 1.4962 | 1.4762 / 1.4969 | | |
2254 | 2009.11.18 13:56 | close | 1127 | 9.80 | 1.4964 | 1.4762 / 1.4969 | 196.00 | 57403.00 |
2255 | 2009.11.18 13:59 | sell | 1128 | 9.80 | 1.4962 | 1.5162 / 1.4955 | | |
2256 | 2009.11.18 14:01 | close | 1128 | 9.80 | 1.4958 | 1.5162 / 1.4955 | 392.00 | 57795.00 |
2257 | 2009.11.18 14:04 | sell | 1129 | 9.90 | 1.4960 | 1.5160 / 1.4953 | | |
2258 | 2009.11.18 14:07 | close | 1129 | 9.90 | 1.4957 | 1.5160 / 1.4953 | 297.00 | 58092.00 |
2259 | 2009.11.18 14:09 | sell | 1130 | 9.90 | 1.4955 | 1.5155 / 1.4948 | | |
2260 | 2009.11.18 14:12 | close | 1130 | 9.90 | 1.4952 | 1.5155 / 1.4948 | 297.00 | 58389.00 |
2261 | 2009.11.18 14:15 | buy | 1131 | 10.00 | 1.4954 | 1.4754 / 1.4961 | | |
2262 | 2009.11.18 14:18 | close | 1131 | 10.00 | 1.4957 | 1.4754 / 1.4961 | 300.00 | 58689.00 |
2263 | 2009.11.18 14:20 | buy | 1132 | 10.00 | 1.4955 | 1.4755 / 1.4962 | | |
2264 | 2009.11.18 14:23 | close | 1132 | 10.00 | 1.4960 | 1.4755 / 1.4962 | 500.00 | 59189.00 |
2265 | 2009.11.18 14:25 | sell | 1133 | 10.10 | 1.4959 | 1.5159 / 1.4952 | | |
2266 | 2009.11.18 14:28 | close | 1133 | 10.10 | 1.4963 | 1.5159 / 1.4952 | -404.00 | 58785.00 |
2267 | 2009.11.18 14:30 | buy | 1134 | 10.00 | 1.4966 | 1.4766 / 1.4973 | | |
2268 | 2009.11.18 14:33 | close | 1134 | 10.00 | 1.4965 | 1.4766 / 1.4973 | -100.00 | 58685.00 |
2269 | 2009.11.18 14:36 | sell | 1135 | 10.00 | 1.4963 | 1.5163 / 1.4956 | | |
2270 | 2009.11.18 14:38 | close | 1135 | 10.00 | 1.4964 | 1.5163 / 1.4956 | -100.00 | 58585.00 |
2271 | 2009.11.18 14:41 | sell | 1136 | 10.00 | 1.4960 | 1.5160 / 1.4953 | | |
2272 | 2009.11.18 14:43 | close | 1136 | 10.00 | 1.4959 | 1.5160 / 1.4953 | 100.00 | 58685.00 |
2273 | 2009.11.18 14:46 | buy | 1137 | 10.00 | 1.4962 | 1.4762 / 1.4969 | | |
2274 | 2009.11.18 14:49 | close | 1137 | 10.00 | 1.4960 | 1.4762 / 1.4969 | -200.00 | 58485.00 |
2275 | 2009.11.18 14:53 | buy | 1138 | 10.00 | 1.4956 | 1.4756 / 1.4963 | | |
2276 | 2009.11.18 14:55 | close | 1138 | 10.00 | 1.4959 | 1.4756 / 1.4963 | 300.00 | 58785.00 |
2277 | 2009.11.18 14:58 | sell | 1139 | 10.00 | 1.4960 | 1.5160 / 1.4953 | | |
2278 | 2009.11.18 15:00 | close | 1139 | 10.00 | 1.4960 | 1.5160 / 1.4953 | 0.00 | 58785.00 |
2279 | 2009.11.18 15:03 | buy | 1140 | 10.00 | 1.4966 | 1.4766 / 1.4973 | | |
2280 | 2009.11.18 15:05 | close | 1140 | 10.00 | 1.4969 | 1.4766 / 1.4973 | 300.00 | 59085.00 |
2281 | 2009.11.18 15:08 | sell | 1141 | 10.10 | 1.4968 | 1.5168 / 1.4961 | | |
2282 | 2009.11.18 15:11 | close | 1141 | 10.10 | 1.4961 | 1.5168 / 1.4961 | 707.00 | 59792.00 |
2283 | 2009.11.18 15:14 | sell | 1142 | 10.20 | 1.4958 | 1.5158 / 1.4951 | | |
2284 | 2009.11.18 15:16 | close | 1142 | 10.20 | 1.4955 | 1.5158 / 1.4951 | 306.00 | 60098.00 |
2285 | 2009.11.18 15:19 | buy | 1143 | 10.30 | 1.4953 | 1.4753 / 1.4960 | | |
2286 | 2009.11.18 15:21 | close | 1143 | 10.30 | 1.4956 | 1.4753 / 1.4960 | 309.00 | 60407.00 |
2287 | 2009.11.18 15:24 | buy | 1144 | 10.30 | 1.4955 | 1.4755 / 1.4962 | | |
2288 | 2009.11.18 15:26 | close | 1144 | 10.30 | 1.4955 | 1.4755 / 1.4962 | 0.00 | 60407.00 |
2289 | 2009.11.18 15:29 | sell | 1145 | 10.30 | 1.4952 | 1.5152 / 1.4945 | | |
2290 | 2009.11.18 15:30 | t/p | 1145 | 10.30 | 1.4945 | 1.5152 / 1.4945 | 721.00 | 61128.00 |
2291 | 2009.11.18 15:31 | sell | 1146 | 10.40 | 1.4941 | 1.5141 / 1.4934 | | |
2292 | 2009.11.18 15:34 | close | 1146 | 10.40 | 1.4948 | 1.5141 / 1.4934 | -728.00 | 60400.00 |
2293 | 2009.11.18 15:36 | sell | 1147 | 10.30 | 1.4950 | 1.5150 / 1.4943 | | |
2294 | 2009.11.18 15:39 | close | 1147 | 10.30 | 1.4951 | 1.5150 / 1.4943 | -103.00 | 60297.00 |
2295 | 2009.11.18 15:41 | sell | 1148 | 10.30 | 1.4943 | 1.5143 / 1.4936 | | |
2296 | 2009.11.18 15:44 | close | 1148 | 10.30 | 1.4938 | 1.5143 / 1.4936 | 515.00 | 60812.00 |
2297 | 2009.11.18 15:46 | sell | 1149 | 10.40 | 1.4929 | 1.5129 / 1.4922 | | |
2298 | 2009.11.18 15:49 | close | 1149 | 10.40 | 1.4930 | 1.5129 / 1.4922 | -104.00 | 60708.00 |
2299 | 2009.11.18 15:52 | buy | 1150 | 10.40 | 1.4938 | 1.4738 / 1.4945 | | |
2300 | 2009.11.18 15:54 | close | 1150 | 10.40 | 1.4940 | 1.4738 / 1.4945 | 208.00 | 60916.00 |
2301 | 2009.11.18 15:57 | buy | 1151 | 10.40 | 1.4940 | 1.4740 / 1.4947 | | |
2302 | 2009.11.18 15:59 | close | 1151 | 10.40 | 1.4940 | 1.4740 / 1.4947 | 0.00 | 60916.00 |
2303 | 2009.11.18 16:02 | sell | 1152 | 10.40 | 1.4933 | 1.5133 / 1.4926 | | |
2304 | 2009.11.18 16:03 | t/p | 1152 | 10.40 | 1.4926 | 1.5133 / 1.4926 | 728.00 | 61644.00 |
2305 | 2009.11.18 16:04 | buy | 1153 | 10.50 | 1.4927 | 1.4727 / 1.4934 | | |
2306 | 2009.11.18 16:07 | close | 1153 | 10.50 | 1.4928 | 1.4727 / 1.4934 | 105.00 | 61749.00 |
2307 | 2009.11.18 16:09 | buy | 1154 | 10.50 | 1.4929 | 1.4729 / 1.4936 | | |
2308 | 2009.11.18 16:12 | close | 1154 | 10.50 | 1.4928 | 1.4729 / 1.4936 | -105.00 | 61644.00 |
2309 | 2009.11.18 16:14 | buy | 1155 | 10.50 | 1.4933 | 1.4733 / 1.4940 | | |
2310 | 2009.11.18 16:15 | t/p | 1155 | 10.50 | 1.4940 | 1.4733 / 1.4940 | 735.00 | 62379.00 |
2311 | 2009.11.18 16:17 | buy | 1156 | 10.70 | 1.4957 | 1.4757 / 1.4964 | | |
2312 | 2009.11.18 16:18 | t/p | 1156 | 10.70 | 1.4964 | 1.4757 / 1.4964 | 749.00 | 63128.00 |
2313 | 2009.11.18 16:20 | sell | 1157 | 10.80 | 1.4966 | 1.5166 / 1.4959 | | |
2314 | 2009.11.18 16:22 | close | 1157 | 10.80 | 1.4966 | 1.5166 / 1.4959 | 0.00 | 63128.00 |
2315 | 2009.11.18 16:25 | buy | 1158 | 10.80 | 1.4973 | 1.4773 / 1.4980 | | |
2316 | 2009.11.18 16:27 | close | 1158 | 10.80 | 1.4966 | 1.4773 / 1.4980 | -756.00 | 62372.00 |
2317 | 2009.11.18 16:30 | sell | 1159 | 10.70 | 1.4962 | 1.5162 / 1.4955 | | |
2318 | 2009.11.18 16:32 | t/p | 1159 | 10.70 | 1.4955 | 1.5162 / 1.4955 | 749.00 | 63121.00 |
2319 | 2009.11.18 16:32 | sell | 1160 | 10.80 | 1.4955 | 1.5155 / 1.4948 | | |
2320 | 2009.11.18 16:35 | close | 1160 | 10.80 | 1.4949 | 1.5155 / 1.4948 | 648.00 | 63769.00 |
2321 | 2009.11.18 16:38 | buy | 1161 | 10.90 | 1.4952 | 1.4752 / 1.4959 | | |
2322 | 2009.11.18 16:40 | close | 1161 | 10.90 | 1.4955 | 1.4752 / 1.4959 | 327.00 | 64096.00 |
2323 | 2009.11.18 16:43 | buy | 1162 | 10.90 | 1.4956 | 1.4756 / 1.4963 | | |
2324 | 2009.11.18 16:43 | t/p | 1162 | 10.90 | 1.4963 | 1.4756 / 1.4963 | 763.00 | 64859.00 |
2325 | 2009.11.18 16:45 | buy | 1163 | 11.10 | 1.4968 | 1.4768 / 1.4975 | | |
2326 | 2009.11.18 16:48 | close | 1163 | 11.10 | 1.4970 | 1.4768 / 1.4975 | 222.00 | 65081.00 |
2327 | 2009.11.18 16:50 | sell | 1164 | 11.10 | 1.4960 | 1.5160 / 1.4953 | | |
2328 | 2009.11.18 16:51 | t/p | 1164 | 11.10 | 1.4953 | 1.5160 / 1.4953 | 777.00 | 65858.00 |
2329 | 2009.11.18 16:53 | sell | 1165 | 11.20 | 1.4943 | 1.5143 / 1.4936 | | |
2330 | 2009.11.18 16:55 | close | 1165 | 11.20 | 1.4945 | 1.5143 / 1.4936 | -224.00 | 65634.00 |
2331 | 2009.11.18 16:58 | buy | 1166 | 11.20 | 1.4949 | 1.4749 / 1.4956 | | |
2332 | 2009.11.18 17:01 | close | 1166 | 11.20 | 1.4948 | 1.4749 / 1.4956 | -112.00 | 65522.00 |
2333 | 2009.11.18 17:03 | sell | 1167 | 11.20 | 1.4943 | 1.5143 / 1.4936 | | |
2334 | 2009.11.18 17:05 | t/p | 1167 | 11.20 | 1.4936 | 1.5143 / 1.4936 | 784.00 | 66306.00 |
2335 | 2009.11.18 17:06 | buy | 1168 | 11.30 | 1.4941 | 1.4741 / 1.4948 | | |
2336 | 2009.11.18 17:08 | close | 1168 | 11.30 | 1.4945 | 1.4741 / 1.4948 | 452.00 | 66758.00 |
2337 | 2009.11.18 17:11 | sell | 1169 | 11.40 | 1.4947 | 1.5147 / 1.4940 | | |
2338 | 2009.11.18 17:12 | t/p | 1169 | 11.40 | 1.4940 | 1.5147 / 1.4940 | 798.00 | 67556.00 |
2339 | 2009.11.18 17:13 | sell | 1170 | 11.50 | 1.4939 | 1.5139 / 1.4932 | | |
2340 | 2009.11.18 17:16 | close | 1170 | 11.50 | 1.4940 | 1.5139 / 1.4932 | -115.00 | 67441.00 |
2341 | 2009.11.18 17:18 | buy | 1171 | 11.50 | 1.4947 | 1.4747 / 1.4954 | | |
2342 | 2009.11.18 17:21 | close | 1171 | 11.50 | 1.4948 | 1.4747 / 1.4954 | 115.00 | 67556.00 |
2343 | 2009.11.18 17:23 | sell | 1172 | 11.50 | 1.4949 | 1.5149 / 1.4942 | | |
2344 | 2009.11.18 17:26 | close | 1172 | 11.50 | 1.4956 | 1.5149 / 1.4942 | -805.00 | 66751.00 |
2345 | 2009.11.18 17:28 | sell | 1173 | 11.40 | 1.4963 | 1.5163 / 1.4956 | | |
2346 | 2009.11.18 17:30 | t/p | 1173 | 11.40 | 1.4956 | 1.5163 / 1.4956 | 798.00 | 67549.00 |
2347 | 2009.11.18 17:31 | sell | 1174 | 11.50 | 1.4950 | 1.5150 / 1.4943 | | |
2348 | 2009.11.18 17:33 | close | 1174 | 11.50 | 1.4957 | 1.5150 / 1.4943 | -805.00 | 66744.00 |
2349 | 2009.11.18 17:36 | buy | 1175 | 11.40 | 1.4964 | 1.4764 / 1.4971 | | |
2350 | 2009.11.18 17:39 | close | 1175 | 11.40 | 1.4962 | 1.4764 / 1.4971 | -228.00 | 66516.00 |
2351 | 2009.11.18 17:41 | buy | 1176 | 11.40 | 1.4961 | 1.4761 / 1.4968 | | |
2352 | 2009.11.18 17:44 | close | 1176 | 11.40 | 1.4965 | 1.4761 / 1.4968 | 456.00 | 66972.00 |
2353 | 2009.11.18 17:47 | sell | 1177 | 11.40 | 1.4965 | 1.5165 / 1.4958 | | |
2354 | 2009.11.18 17:49 | close | 1177 | 11.40 | 1.4964 | 1.5165 / 1.4958 | 114.00 | 67086.00 |
2355 | 2009.11.18 17:52 | sell | 1178 | 11.50 | 1.4966 | 1.5166 / 1.4959 | | |
2356 | 2009.11.18 17:54 | close | 1178 | 11.50 | 1.4959 | 1.5166 / 1.4959 | 805.00 | 67891.00 |
2357 | 2009.11.18 17:57 | sell | 1179 | 11.60 | 1.4960 | 1.5160 / 1.4953 | | |
2358 | 2009.11.18 17:59 | close | 1179 | 11.60 | 1.4966 | 1.5160 / 1.4953 | -696.00 | 67195.00 |
2359 | 2009.11.18 18:02 | buy | 1180 | 11.50 | 1.4974 | 1.4774 / 1.4981 | | |
2360 | 2009.11.18 18:02 | t/p | 1180 | 11.50 | 1.4981 | 1.4774 / 1.4981 | 805.00 | 68000.00 |
2361 | 2009.11.18 18:04 | buy | 1181 | 11.60 | 1.4985 | 1.4785 / 1.4992 | | |
2362 | 2009.11.18 18:07 | close | 1181 | 11.60 | 1.4979 | 1.4785 / 1.4992 | -696.00 | 67304.00 |
2363 | 2009.11.18 18:09 | sell | 1182 | 11.50 | 1.4979 | 1.5179 / 1.4972 | | |
2364 | 2009.11.18 18:12 | close | 1182 | 11.50 | 1.4974 | 1.5179 / 1.4972 | 575.00 | 67879.00 |
2365 | 2009.11.18 18:14 | sell | 1183 | 11.60 | 1.4965 | 1.5165 / 1.4958 | | |
2366 | 2009.11.18 18:17 | close | 1183 | 11.60 | 1.4978 | 1.5165 / 1.4958 | -1508.00 | 66371.00 |
2367 | 2009.11.18 18:19 | sell | 1184 | 11.30 | 1.4981 | 1.5181 / 1.4974 | | |
2368 | 2009.11.18 18:22 | close | 1184 | 11.30 | 1.4984 | 1.5181 / 1.4974 | -339.00 | 66032.00 |
2369 | 2009.11.18 18:25 | sell | 1185 | 11.30 | 1.4982 | 1.5182 / 1.4975 | | |
2370 | 2009.11.18 18:27 | close | 1185 | 11.30 | 1.4986 | 1.5182 / 1.4975 | -452.00 | 65580.00 |
2371 | 2009.11.18 18:30 | sell | 1186 | 11.20 | 1.4986 | 1.5186 / 1.4979 | | |
2372 | 2009.11.18 18:32 | t/p | 1186 | 11.20 | 1.4979 | 1.5186 / 1.4979 | 784.00 | 66364.00 |
2373 | 2009.11.18 18:32 | sell | 1187 | 11.30 | 1.4980 | 1.5180 / 1.4973 | | |
2374 | 2009.11.18 18:33 | t/p | 1187 | 11.30 | 1.4973 | 1.5180 / 1.4973 | 791.00 | 67155.00 |
2375 | 2009.11.18 18:35 | sell | 1188 | 11.50 | 1.4973 | 1.5173 / 1.4966 | | |
2376 | 2009.11.18 18:37 | close | 1188 | 11.50 | 1.4974 | 1.5173 / 1.4966 | -115.00 | 67040.00 |
2377 | 2009.11.18 18:40 | buy | 1189 | 11.40 | 1.4974 | 1.4774 / 1.4981 | | |
2378 | 2009.11.18 18:43 | close | 1189 | 11.40 | 1.4979 | 1.4774 / 1.4981 | 570.00 | 67610.00 |
2379 | 2009.11.18 18:47 | buy | 1190 | 11.50 | 1.4980 | 1.4780 / 1.4987 | | |
2380 | 2009.11.18 18:49 | close | 1190 | 11.50 | 1.4984 | 1.4780 / 1.4987 | 460.00 | 68070.00 |
2381 | 2009.11.18 18:52 | sell | 1191 | 11.60 | 1.4982 | 1.5182 / 1.4975 | | |
2382 | 2009.11.18 18:55 | close | 1191 | 11.60 | 1.4982 | 1.5182 / 1.4975 | 0.00 | 68070.00 |
2383 | 2009.11.18 18:57 | buy | 1192 | 11.60 | 1.4989 | 1.4789 / 1.4996 | | |
2384 | 2009.11.18 19:00 | close | 1192 | 11.60 | 1.4991 | 1.4789 / 1.4996 | 232.00 | 68302.00 |
2385 | 2009.11.18 19:02 | sell | 1193 | 11.70 | 1.4981 | 1.5181 / 1.4974 | | |
2386 | 2009.11.18 19:05 | close | 1193 | 11.70 | 1.4976 | 1.5181 / 1.4974 | 585.00 | 68887.00 |
2387 | 2009.11.18 19:07 | buy | 1194 | 11.80 | 1.4982 | 1.4782 / 1.4989 | | |
2388 | 2009.11.18 19:10 | close | 1194 | 11.80 | 1.4986 | 1.4782 / 1.4989 | 472.00 | 69359.00 |
2389 | 2009.11.18 19:13 | sell | 1195 | 11.80 | 1.4981 | 1.5181 / 1.4974 | | |
2390 | 2009.11.18 19:15 | close | 1195 | 11.80 | 1.4976 | 1.5181 / 1.4974 | 590.00 | 69949.00 |
2391 | 2009.11.18 19:18 | buy | 1196 | 11.90 | 1.4971 | 1.4771 / 1.4978 | | |
2392 | 2009.11.18 19:20 | close | 1196 | 11.90 | 1.4973 | 1.4771 / 1.4978 | 238.00 | 70187.00 |
2393 | 2009.11.18 19:23 | sell | 1197 | 12.00 | 1.4972 | 1.5172 / 1.4965 | | |
2394 | 2009.11.18 19:25 | close | 1197 | 12.00 | 1.4968 | 1.5172 / 1.4965 | 480.00 | 70667.00 |
2395 | 2009.11.18 19:28 | buy | 1198 | 12.10 | 1.4966 | 1.4766 / 1.4973 | | |
2396 | 2009.11.18 19:31 | close | 1198 | 12.10 | 1.4966 | 1.4766 / 1.4973 | 0.00 | 70667.00 |
2397 | 2009.11.18 19:33 | buy | 1199 | 12.10 | 1.4970 | 1.4770 / 1.4977 | | |
2398 | 2009.11.18 19:36 | close | 1199 | 12.10 | 1.4973 | 1.4770 / 1.4977 | 363.00 | 71030.00 |
2399 | 2009.11.18 19:39 | sell | 1200 | 12.10 | 1.4971 | 1.5171 / 1.4964 | | |
2400 | 2009.11.18 19:41 | close | 1200 | 12.10 | 1.4970 | 1.5171 / 1.4964 | 121.00 | 71151.00 |
2401 | 2009.11.18 19:45 | buy | 1201 | 12.10 | 1.4975 | 1.4775 / 1.4982 | | |
2402 | 2009.11.18 19:47 | close | 1201 | 12.10 | 1.4975 | 1.4775 / 1.4982 | 0.00 | 71151.00 |
2403 | 2009.11.18 19:51 | sell | 1202 | 12.10 | 1.4971 | 1.5171 / 1.4964 | | |
2404 | 2009.11.18 19:53 | close | 1202 | 12.10 | 1.4967 | 1.5171 / 1.4964 | 484.00 | 71635.00 |
2405 | 2009.11.18 19:56 | sell | 1203 | 12.20 | 1.4963 | 1.5163 / 1.4956 | | |
2406 | 2009.11.18 19:58 | close | 1203 | 12.20 | 1.4957 | 1.5163 / 1.4956 | 732.00 | 72367.00 |
2407 | 2009.11.18 20:01 | sell | 1204 | 12.40 | 1.4957 | 1.5157 / 1.4950 | | |
2408 | 2009.11.18 20:02 | t/p | 1204 | 12.40 | 1.4950 | 1.5157 / 1.4950 | 868.00 | 73235.00 |
2409 | 2009.11.18 20:03 | sell | 1205 | 12.50 | 1.4951 | 1.5151 / 1.4944 | | |
2410 | 2009.11.18 20:04 | t/p | 1205 | 12.50 | 1.4944 | 1.5151 / 1.4944 | 875.00 | 74110.00 |
2411 | 2009.11.18 20:06 | sell | 1206 | 12.60 | 1.4947 | 1.5147 / 1.4940 | | |
2412 | 2009.11.18 20:08 | close | 1206 | 12.60 | 1.4946 | 1.5147 / 1.4940 | 126.00 | 74236.00 |
2413 | 2009.11.18 20:12 | buy | 1207 | 12.70 | 1.4948 | 1.4748 / 1.4955 | | |
2414 | 2009.11.18 20:14 | close | 1207 | 12.70 | 1.4951 | 1.4748 / 1.4955 | 381.00 | 74617.00 |
2415 | 2009.11.18 20:18 | buy | 1208 | 12.70 | 1.4949 | 1.4749 / 1.4956 | | |
2416 | 2009.11.18 20:20 | close | 1208 | 12.70 | 1.4945 | 1.4749 / 1.4956 | -508.00 | 74109.00 |
2417 | 2009.11.18 20:23 | buy | 1209 | 12.60 | 1.4944 | 1.4744 / 1.4951 | | |
2418 | 2009.11.18 20:25 | close | 1209 | 12.60 | 1.4946 | 1.4744 / 1.4951 | 252.00 | 74361.00 |
2419 | 2009.11.18 20:28 | sell | 1210 | 12.70 | 1.4948 | 1.5148 / 1.4941 | | |
2420 | 2009.11.18 20:30 | close | 1210 | 12.70 | 1.4947 | 1.5148 / 1.4941 | 127.00 | 74488.00 |
2421 | 2009.11.18 20:33 | buy | 1211 | 12.70 | 1.4950 | 1.4750 / 1.4957 | | |
2422 | 2009.11.18 20:36 | close | 1211 | 12.70 | 1.4951 | 1.4750 / 1.4957 | 127.00 | 74615.00 |
2423 | 2009.11.18 20:38 | buy | 1212 | 12.70 | 1.4950 | 1.4750 / 1.4957 | | |
2424 | 2009.11.18 20:41 | close | 1212 | 12.70 | 1.4953 | 1.4750 / 1.4957 | 381.00 | 74996.00 |
2425 | 2009.11.18 20:43 | sell | 1213 | 12.80 | 1.4951 | 1.5151 / 1.4944 | | |
2426 | 2009.11.18 20:46 | close | 1213 | 12.80 | 1.4949 | 1.5151 / 1.4944 | 256.00 | 75252.00 |
2427 | 2009.11.18 20:48 | sell | 1214 | 12.80 | 1.4950 | 1.5150 / 1.4943 | | |
2428 | 2009.11.18 20:51 | close | 1214 | 12.80 | 1.4946 | 1.5150 / 1.4943 | 512.00 | 75764.00 |
2429 | 2009.11.18 20:55 | buy | 1215 | 12.90 | 1.4950 | 1.4750 / 1.4957 | | |
2430 | 2009.11.18 20:57 | close | 1215 | 12.90 | 1.4949 | 1.4750 / 1.4957 | -129.00 | 75635.00 |
2431 | 2009.11.18 21:00 | buy | 1216 | 12.90 | 1.4946 | 1.4746 / 1.4953 | | |
2432 | 2009.11.18 21:02 | close | 1216 | 12.90 | 1.4948 | 1.4746 / 1.4953 | 258.00 | 75893.00 |
2433 | 2009.11.18 21:05 | buy | 1217 | 13.00 | 1.4945 | 1.4745 / 1.4952 | | |
2434 | 2009.11.18 21:08 | close | 1217 | 13.00 | 1.4950 | 1.4745 / 1.4952 | 650.00 | 76543.00 |
2435 | 2009.11.18 21:11 | buy | 1218 | 13.10 | 1.4953 | 1.4753 / 1.4960 | | |
2436 | 2009.11.18 21:13 | close | 1218 | 13.10 | 1.4955 | 1.4753 / 1.4960 | 262.00 | 76805.00 |
2437 | 2009.11.18 21:16 | buy | 1219 | 13.10 | 1.4954 | 1.4754 / 1.4961 | | |
2438 | 2009.11.18 21:18 | close | 1219 | 13.10 | 1.4953 | 1.4754 / 1.4961 | -131.00 | 76674.00 |
2439 | 2009.11.18 21:23 | sell | 1220 | 13.10 | 1.4948 | 1.5148 / 1.4941 | | |
2440 | 2009.11.18 21:25 | close | 1220 | 13.10 | 1.4951 | 1.5148 / 1.4941 | -393.00 | 76281.00 |
2441 | 2009.11.18 21:28 | sell | 1221 | 13.00 | 1.4953 | 1.5153 / 1.4946 | | |
2442 | 2009.11.18 21:30 | close | 1221 | 13.00 | 1.4952 | 1.5153 / 1.4946 | 130.00 | 76411.00 |
2443 | 2009.11.18 21:33 | buy | 1222 | 13.00 | 1.4950 | 1.4750 / 1.4957 | | |
2444 | 2009.11.18 21:36 | close | 1222 | 13.00 | 1.4958 | 1.4750 / 1.4957 | 1040.00 | 77451.00 |
2445 | 2009.11.18 21:38 | buy | 1223 | 13.20 | 1.4955 | 1.4755 / 1.4962 | | |
2446 | 2009.11.18 21:41 | close | 1223 | 13.20 | 1.4960 | 1.4755 / 1.4962 | 660.00 | 78111.00 |
2447 | 2009.11.18 21:44 | buy | 1224 | 13.30 | 1.4956 | 1.4756 / 1.4963 | | |
2448 | 2009.11.18 21:46 | close | 1224 | 13.30 | 1.4956 | 1.4756 / 1.4963 | 0.00 | 78111.00 |
2449 | 2009.11.18 21:49 | sell | 1225 | 13.30 | 1.4952 | 1.5152 / 1.4945 | | |
2450 | 2009.11.18 21:52 | close | 1225 | 13.30 | 1.4950 | 1.5152 / 1.4945 | 266.00 | 78377.00 |
2451 | 2009.11.18 21:54 | sell | 1226 | 13.40 | 1.4950 | 1.5150 / 1.4943 | | |
2452 | 2009.11.18 21:57 | close | 1226 | 13.40 | 1.4944 | 1.5150 / 1.4943 | 804.00 | 79181.00 |
2453 | 2009.11.18 22:00 | sell | 1227 | 13.50 | 1.4941 | 1.5141 / 1.4934 | | |
2454 | 2009.11.18 22:02 | close | 1227 | 13.50 | 1.4939 | 1.5141 / 1.4934 | 270.00 | 79451.00 |
2455 | 2009.11.18 22:06 | buy | 1228 | 13.60 | 1.4945 | 1.4745 / 1.4952 | | |
2456 | 2009.11.18 22:08 | close | 1228 | 13.60 | 1.4950 | 1.4745 / 1.4952 | 680.00 | 80131.00 |
2457 | 2009.11.18 22:11 | sell | 1229 | 13.70 | 1.4950 | 1.5150 / 1.4943 | | |
2458 | 2009.11.18 22:13 | close | 1229 | 13.70 | 1.4946 | 1.5150 / 1.4943 | 548.00 | 80679.00 |
2459 | 2009.11.18 22:16 | buy | 1230 | 13.80 | 1.4950 | 1.4750 / 1.4957 | | |
2460 | 2009.11.18 22:18 | close | 1230 | 13.80 | 1.4955 | 1.4750 / 1.4957 | 690.00 | 81369.00 |
2461 | 2009.11.18 22:21 | buy | 1231 | 13.90 | 1.4955 | 1.4755 / 1.4962 | | |
2462 | 2009.11.18 22:23 | close | 1231 | 13.90 | 1.4959 | 1.4755 / 1.4962 | 556.00 | 81925.00 |
2463 | 2009.11.18 22:26 | buy | 1232 | 14.00 | 1.4957 | 1.4757 / 1.4964 | | |
2464 | 2009.11.18 22:29 | close | 1232 | 14.00 | 1.4960 | 1.4757 / 1.4964 | 420.00 | 82345.00 |
2465 | 2009.11.18 22:31 | sell | 1233 | 14.00 | 1.4957 | 1.5157 / 1.4950 | | |
2466 | 2009.11.18 22:34 | close | 1233 | 14.00 | 1.4954 | 1.5157 / 1.4950 | 420.00 | 82765.00 |
2467 | 2009.11.18 22:36 | sell | 1234 | 14.10 | 1.4956 | 1.5156 / 1.4949 | | |
2468 | 2009.11.18 22:39 | close | 1234 | 14.10 | 1.4956 | 1.5156 / 1.4949 | 0.00 | 82765.00 |
2469 | 2009.11.18 22:42 | buy | 1235 | 14.10 | 1.4956 | 1.4756 / 1.4963 | | |
2470 | 2009.11.18 22:44 | close | 1235 | 14.10 | 1.4959 | 1.4756 / 1.4963 | 423.00 | 83188.00 |
2471 | 2009.11.18 22:48 | sell | 1236 | 14.20 | 1.4959 | 1.5159 / 1.4952 | | |
2472 | 2009.11.18 22:50 | close | 1236 | 14.20 | 1.4956 | 1.5159 / 1.4952 | 426.00 | 83614.00 |
2473 | 2009.11.18 22:53 | sell | 1237 | 14.30 | 1.4958 | 1.5158 / 1.4951 | | |
2474 | 2009.11.18 22:56 | close | 1237 | 14.30 | 1.4958 | 1.5158 / 1.4951 | 0.00 | 83614.00 |
2475 | 2009.11.18 22:59 | sell | 1238 | 14.30 | 1.4962 | 1.5162 / 1.4955 | | |
2476 | 2009.11.18 23:01 | close | 1238 | 14.30 | 1.4957 | 1.5162 / 1.4955 | 715.00 | 84329.00 |
2477 | 2009.11.18 23:04 | buy | 1239 | 14.40 | 1.4958 | 1.4758 / 1.4965 | | |
2478 | 2009.11.18 23:07 | close | 1239 | 14.40 | 1.4961 | 1.4758 / 1.4965 | 432.00 | 84761.00 |
2479 | 2009.11.18 23:10 | buy | 1240 | 14.50 | 1.4966 | 1.4766 / 1.4973 | | |
2480 | 2009.11.18 23:12 | close | 1240 | 14.50 | 1.4967 | 1.4766 / 1.4973 | 145.00 | 84906.00 |
2481 | 2009.11.18 23:15 | buy | 1241 | 14.50 | 1.4965 | 1.4765 / 1.4972 | | |
2482 | 2009.11.18 23:17 | close | 1241 | 14.50 | 1.4965 | 1.4765 / 1.4972 | 0.00 | 84906.00 |
2483 | 2009.11.18 23:20 | buy | 1242 | 14.50 | 1.4964 | 1.4764 / 1.4971 | | |
2484 | 2009.11.18 23:22 | close | 1242 | 14.50 | 1.4966 | 1.4764 / 1.4971 | 290.00 | 85196.00 |
2485 | 2009.11.18 23:25 | sell | 1243 | 14.50 | 1.4964 | 1.5164 / 1.4957 | | |
2486 | 2009.11.18 23:28 | close | 1243 | 14.50 | 1.4963 | 1.5164 / 1.4957 | 145.00 | 85341.00 |
2487 | 2009.11.18 23:30 | buy | 1244 | 14.60 | 1.4962 | 1.4762 / 1.4969 | | |
2488 | 2009.11.18 23:33 | close | 1244 | 14.60 | 1.4965 | 1.4762 / 1.4969 | 438.00 | 85779.00 |
2489 | 2009.11.18 23:37 | sell | 1245 | 14.60 | 1.4964 | 1.5164 / 1.4957 | | |
2490 | 2009.11.18 23:39 | close | 1245 | 14.60 | 1.4962 | 1.5164 / 1.4957 | 292.00 | 86071.00 |
2491 | 2009.11.18 23:44 | sell | 1246 | 14.70 | 1.4962 | 1.5162 / 1.4955 | | |
2492 | 2009.11.18 23:46 | close | 1246 | 14.70 | 1.4959 | 1.5162 / 1.4955 | 441.00 | 86512.00 |
2493 | 2009.11.18 23:55 | sell | 1247 | 14.80 | 1.4962 | 1.5162 / 1.4955 | | |
2494 | 2009.11.18 23:57 | close | 1247 | 14.80 | 1.4960 | 1.5162 / 1.4955 | 296.00 | 86808.00 |
2495 | 2009.11.19 00:00 | buy | 1248 | 14.80 | 1.4963 | 1.4763 / 1.4970 | | |
2496 | 2009.11.19 00:02 | close | 1248 | 14.80 | 1.4962 | 1.4763 / 1.4970 | -148.00 | 86660.00 |
2497 | 2009.11.19 00:05 | buy | 1249 | 14.80 | 1.4961 | 1.4761 / 1.4968 | | |
2498 | 2009.11.19 00:07 | close | 1249 | 14.80 | 1.4964 | 1.4761 / 1.4968 | 444.00 | 87104.00 |
2499 | 2009.11.19 00:13 | sell | 1250 | 14.90 | 1.4963 | 1.5163 / 1.4956 | | |
2500 | 2009.11.19 00:15 | close | 1250 | 14.90 | 1.4960 | 1.5163 / 1.4956 | 447.00 | 87551.00 |
2501 | 2009.11.19 00:18 | buy | 1251 | 14.90 | 1.4963 | 1.4763 / 1.4970 | | |
2502 | 2009.11.19 00:21 | close | 1251 | 14.90 | 1.4966 | 1.4763 / 1.4970 | 447.00 | 87998.00 |
2503 | 2009.11.19 00:27 | sell | 1252 | 15.00 | 1.4962 | 1.5162 / 1.4955 | | |
2504 | 2009.11.19 00:29 | close | 1252 | 15.00 | 1.4961 | 1.5162 / 1.4955 | 150.00 | 88148.00 |
2505 | 2009.11.19 00:34 | buy | 1253 | 15.00 | 1.4962 | 1.4762 / 1.4969 | | |
2506 | 2009.11.19 00:36 | close | 1253 | 15.00 | 1.4961 | 1.4762 / 1.4969 | -150.00 | 87998.00 |
2507 | 2009.11.19 00:41 | buy | 1254 | 15.00 | 1.4962 | 1.4762 / 1.4969 | | |
2508 | 2009.11.19 00:43 | close | 1254 | 15.00 | 1.4964 | 1.4762 / 1.4969 | 300.00 | 88298.00 |
2509 | 2009.11.19 00:49 | sell | 1255 | 15.10 | 1.4963 | 1.5163 / 1.4956 | | |
2510 | 2009.11.19 00:51 | close | 1255 | 15.10 | 1.4958 | 1.5163 / 1.4956 | 755.00 | 89053.00 |
2511 | 2009.11.19 00:57 | buy | 1256 | 15.20 | 1.4960 | 1.4760 / 1.4967 | | |
2512 | 2009.11.19 00:59 | close | 1256 | 15.20 | 1.4962 | 1.4760 / 1.4967 | 304.00 | 89357.00 |
2513 | 2009.11.19 01:02 | sell | 1257 | 15.20 | 1.4962 | 1.5162 / 1.4955 | | |
2514 | 2009.11.19 01:04 | close | 1257 | 15.20 | 1.4962 | 1.5162 / 1.4955 | 0.00 | 89357.00 |
2515 | 2009.11.19 01:12 | sell | 1258 | 15.20 | 1.4963 | 1.5163 / 1.4956 | | |
2516 | 2009.11.19 01:14 | close | 1258 | 15.20 | 1.4962 | 1.5163 / 1.4956 | 152.00 | 89509.00 |
2517 | 2009.11.19 01:17 | buy | 1259 | 15.30 | 1.4963 | 1.4763 / 1.4970 | | |
2518 | 2009.11.19 01:19 | close | 1259 | 15.30 | 1.4963 | 1.4763 / 1.4970 | 0.00 | 89509.00 |
2519 | 2009.11.19 01:22 | sell | 1260 | 15.30 | 1.4962 | 1.5162 / 1.4955 | | |
2520 | 2009.11.19 01:24 | close | 1260 | 15.30 | 1.4960 | 1.5162 / 1.4955 | 306.00 | 89815.00 |
2521 | 2009.11.19 01:31 | sell | 1261 | 15.30 | 1.4959 | 1.5159 / 1.4952 | | |
2522 | 2009.11.19 01:33 | close | 1261 | 15.30 | 1.4958 | 1.5159 / 1.4952 | 153.00 | 89968.00 |
2523 | 2009.11.19 01:37 | buy | 1262 | 15.30 | 1.4959 | 1.4759 / 1.4966 | | |
2524 | 2009.11.19 01:39 | close | 1262 | 15.30 | 1.4961 | 1.4759 / 1.4966 | 306.00 | 90274.00 |
2525 | 2009.11.19 01:42 | sell | 1263 | 15.40 | 1.4958 | 1.5158 / 1.4951 | | |
2526 | 2009.11.19 01:44 | close | 1263 | 15.40 | 1.4958 | 1.5158 / 1.4951 | 0.00 | 90274.00 |
2527 | 2009.11.19 01:47 | buy | 1264 | 15.40 | 1.4956 | 1.4756 / 1.4963 | | |
2528 | 2009.11.19 01:50 | close | 1264 | 15.40 | 1.4956 | 1.4756 / 1.4963 | 0.00 | 90274.00 |
2529 | 2009.11.19 01:52 | buy | 1265 | 15.40 | 1.4951 | 1.4751 / 1.4958 | | |
2530 | 2009.11.19 01:55 | close | 1265 | 15.40 | 1.4953 | 1.4751 / 1.4958 | 308.00 | 90582.00 |
2531 | 2009.11.19 01:57 | buy | 1266 | 15.40 | 1.4955 | 1.4755 / 1.4962 | | |
2532 | 2009.11.19 02:00 | close | 1266 | 15.40 | 1.4955 | 1.4755 / 1.4962 | 0.00 | 90582.00 |
2533 | 2009.11.19 02:02 | buy | 1267 | 15.40 | 1.4955 | 1.4755 / 1.4962 | | |
2534 | 2009.11.19 02:05 | close | 1267 | 15.40 | 1.4952 | 1.4755 / 1.4962 | -462.00 | 90120.00 |
2535 | 2009.11.19 02:08 | buy | 1268 | 15.40 | 1.4953 | 1.4753 / 1.4960 | | |
2536 | 2009.11.19 02:10 | close | 1268 | 15.40 | 1.4955 | 1.4753 / 1.4960 | 308.00 | 90428.00 |
2537 | 2009.11.19 02:13 | buy | 1269 | 15.40 | 1.4952 | 1.4752 / 1.4959 | | |
2538 | 2009.11.19 02:15 | close | 1269 | 15.40 | 1.4954 | 1.4752 / 1.4959 | 308.00 | 90736.00 |
2539 | 2009.11.19 02:18 | buy | 1270 | 15.50 | 1.4951 | 1.4751 / 1.4958 | | |
2540 | 2009.11.19 02:21 | close | 1270 | 15.50 | 1.4953 | 1.4751 / 1.4958 | 310.00 | 91046.00 |
2541 | 2009.11.19 02:23 | sell | 1271 | 15.50 | 1.4951 | 1.5151 / 1.4944 | | |
2542 | 2009.11.19 02:26 | close | 1271 | 15.50 | 1.4949 | 1.5151 / 1.4944 | 310.00 | 91356.00 |
2543 | 2009.11.19 02:28 | sell | 1272 | 15.60 | 1.4945 | 1.5145 / 1.4938 | | |
2544 | 2009.11.19 02:31 | close | 1272 | 15.60 | 1.4945 | 1.5145 / 1.4938 | 0.00 | 91356.00 |
2545 | 2009.11.19 02:36 | sell | 1273 | 15.60 | 1.4946 | 1.5146 / 1.4939 | | |
2546 | 2009.11.19 02:38 | close | 1273 | 15.60 | 1.4946 | 1.5146 / 1.4939 | 0.00 | 91356.00 |
2547 | 2009.11.19 02:41 | buy | 1274 | 15.60 | 1.4948 | 1.4748 / 1.4955 | | |
2548 | 2009.11.19 02:43 | close | 1274 | 15.60 | 1.4948 | 1.4748 / 1.4955 | 0.00 | 91356.00 |
2549 | 2009.11.19 02:46 | sell | 1275 | 15.60 | 1.4948 | 1.5148 / 1.4941 | | |
2550 | 2009.11.19 02:49 | close | 1275 | 15.60 | 1.4946 | 1.5148 / 1.4941 | 312.00 | 91668.00 |
2551 | 2009.11.19 02:51 | sell | 1276 | 15.60 | 1.4945 | 1.5145 / 1.4938 | | |
2552 | 2009.11.19 02:52 | t/p | 1276 | 15.60 | 1.4938 | 1.5145 / 1.4938 | 1092.00 | 92760.00 |
2553 | 2009.11.19 02:55 | buy | 1277 | 15.80 | 1.4943 | 1.4743 / 1.4950 | | |
2554 | 2009.11.19 02:57 | close | 1277 | 15.80 | 1.4946 | 1.4743 / 1.4950 | 474.00 | 93234.00 |
2555 | 2009.11.19 03:00 | buy | 1278 | 15.90 | 1.4946 | 1.4746 / 1.4953 | | |
2556 | 2009.11.19 03:03 | close | 1278 | 15.90 | 1.4950 | 1.4746 / 1.4953 | 636.00 | 93870.00 |
2557 | 2009.11.19 03:05 | sell | 1279 | 16.00 | 1.4948 | 1.5148 / 1.4941 | | |
2558 | 2009.11.19 03:08 | close | 1279 | 16.00 | 1.4947 | 1.5148 / 1.4941 | 160.00 | 94030.00 |
2559 | 2009.11.19 03:10 | sell | 1280 | 16.00 | 1.4945 | 1.5145 / 1.4938 | | |
2560 | 2009.11.19 03:12 | t/p | 1280 | 16.00 | 1.4938 | 1.5145 / 1.4938 | 1120.00 | 95150.00 |
2561 | 2009.11.19 03:13 | sell | 1281 | 16.20 | 1.4939 | 1.5139 / 1.4932 | | |
2562 | 2009.11.19 03:16 | close | 1281 | 16.20 | 1.4937 | 1.5139 / 1.4932 | 324.00 | 95474.00 |
2563 | 2009.11.19 03:18 | sell | 1282 | 16.30 | 1.4939 | 1.5139 / 1.4932 | | |
2564 | 2009.11.19 03:21 | close | 1282 | 16.30 | 1.4936 | 1.5139 / 1.4932 | 489.00 | 95963.00 |
2565 | 2009.11.19 03:24 | sell | 1283 | 16.40 | 1.4938 | 1.5138 / 1.4931 | | |
2566 | 2009.11.19 03:26 | close | 1283 | 16.40 | 1.4932 | 1.5138 / 1.4931 | 984.00 | 96947.00 |
2567 | 2009.11.19 03:29 | sell | 1284 | 16.50 | 1.4928 | 1.5128 / 1.4921 | | |
2568 | 2009.11.19 03:31 | close | 1284 | 16.50 | 1.4927 | 1.5128 / 1.4921 | 165.00 | 97112.00 |
2569 | 2009.11.19 03:34 | sell | 1285 | 16.60 | 1.4932 | 1.5132 / 1.4925 | | |
2570 | 2009.11.19 03:37 | close | 1285 | 16.60 | 1.4930 | 1.5132 / 1.4925 | 332.00 | 97444.00 |
2571 | 2009.11.19 03:39 | buy | 1286 | 16.60 | 1.4932 | 1.4732 / 1.4939 | | |
2572 | 2009.11.19 03:42 | close | 1286 | 16.60 | 1.4928 | 1.4732 / 1.4939 | -664.00 | 96780.00 |
2573 | 2009.11.19 03:44 | buy | 1287 | 16.50 | 1.4929 | 1.4729 / 1.4936 | | |
2574 | 2009.11.19 03:47 | close | 1287 | 16.50 | 1.4930 | 1.4729 / 1.4936 | 165.00 | 96945.00 |
2575 | 2009.11.19 03:49 | buy | 1288 | 16.50 | 1.4930 | 1.4730 / 1.4937 | | |
2576 | 2009.11.19 03:52 | close | 1288 | 16.50 | 1.4932 | 1.4730 / 1.4937 | 330.00 | 97275.00 |
2577 | 2009.11.19 03:55 | buy | 1289 | 16.60 | 1.4934 | 1.4734 / 1.4941 | | |
2578 | 2009.11.19 03:57 | close | 1289 | 16.60 | 1.4939 | 1.4734 / 1.4941 | 830.00 | 98105.00 |
2579 | 2009.11.19 04:00 | buy | 1290 | 16.70 | 1.4938 | 1.4738 / 1.4945 | | |
2580 | 2009.11.19 04:02 | close | 1290 | 16.70 | 1.4932 | 1.4738 / 1.4945 | -1002.00 | 97103.00 |
2581 | 2009.11.19 04:05 | sell | 1291 | 16.60 | 1.4930 | 1.5130 / 1.4923 | | |
2582 | 2009.11.19 04:07 | close | 1291 | 16.60 | 1.4923 | 1.5130 / 1.4923 | 1162.00 | 98265.00 |
2583 | 2009.11.19 04:10 | buy | 1292 | 16.80 | 1.4921 | 1.4721 / 1.4928 | | |
2584 | 2009.11.19 04:12 | close | 1292 | 16.80 | 1.4925 | 1.4721 / 1.4928 | 672.00 | 98937.00 |
2585 | 2009.11.19 04:15 | sell | 1293 | 16.90 | 1.4922 | 1.5122 / 1.4915 | | |
2586 | 2009.11.19 04:17 | close | 1293 | 16.90 | 1.4918 | 1.5122 / 1.4915 | 676.00 | 99613.00 |
2587 | 2009.11.19 04:20 | buy | 1294 | 17.00 | 1.4919 | 1.4719 / 1.4926 | | |
2588 | 2009.11.19 04:23 | close | 1294 | 17.00 | 1.4922 | 1.4719 / 1.4926 | 510.00 | 100123.00 |
2589 | 2009.11.19 04:25 | sell | 1295 | 17.10 | 1.4923 | 1.5123 / 1.4916 | | |
2590 | 2009.11.19 04:28 | close | 1295 | 17.10 | 1.4920 | 1.5123 / 1.4916 | 513.00 | 100636.00 |
2591 | 2009.11.19 04:30 | buy | 1296 | 17.20 | 1.4916 | 1.4716 / 1.4923 | | |
2592 | 2009.11.19 04:33 | close | 1296 | 17.20 | 1.4916 | 1.4716 / 1.4923 | 0.00 | 100636.00 |
2593 | 2009.11.19 04:35 | sell | 1297 | 17.20 | 1.4921 | 1.5121 / 1.4914 | | |
2594 | 2009.11.19 04:38 | close | 1297 | 17.20 | 1.4922 | 1.5121 / 1.4914 | -172.00 | 100464.00 |
2595 | 2009.11.19 04:43 | buy | 1298 | 17.10 | 1.4925 | 1.4725 / 1.4932 | | |
2596 | 2009.11.19 04:45 | close | 1298 | 17.10 | 1.4930 | 1.4725 / 1.4932 | 855.00 | 101319.00 |
2597 | 2009.11.19 04:48 | buy | 1299 | 17.30 | 1.4928 | 1.4728 / 1.4935 | | |
2598 | 2009.11.19 04:50 | close | 1299 | 17.30 | 1.4930 | 1.4728 / 1.4935 | 346.00 | 101665.00 |
2599 | 2009.11.19 04:53 | buy | 1300 | 17.30 | 1.4926 | 1.4726 / 1.4933 | | |
2600 | 2009.11.19 04:55 | close | 1300 | 17.30 | 1.4925 | 1.4726 / 1.4933 | -173.00 | 101492.00 |
2601 | 2009.11.19 05:02 | sell | 1301 | 17.30 | 1.4923 | 1.5123 / 1.4916 | | |
2602 | 2009.11.19 05:04 | close | 1301 | 17.30 | 1.4917 | 1.5123 / 1.4916 | 1038.00 | 102530.00 |
2603 | 2009.11.19 05:07 | buy | 1302 | 17.50 | 1.4924 | 1.4724 / 1.4931 | | |
2604 | 2009.11.19 05:10 | close | 1302 | 17.50 | 1.4925 | 1.4724 / 1.4931 | 175.00 | 102705.00 |
2605 | 2009.11.19 05:12 | buy | 1303 | 17.50 | 1.4925 | 1.4725 / 1.4932 | | |
2606 | 2009.11.19 05:15 | close | 1303 | 17.50 | 1.4927 | 1.4725 / 1.4932 | 350.00 | 103055.00 |
2607 | 2009.11.19 05:19 | buy | 1304 | 17.60 | 1.4926 | 1.4726 / 1.4933 | | |
2608 | 2009.11.19 05:21 | close | 1304 | 17.60 | 1.4931 | 1.4726 / 1.4933 | 880.00 | 103935.00 |
2609 | 2009.11.19 05:25 | buy | 1305 | 17.70 | 1.4929 | 1.4729 / 1.4936 | | |
2610 | 2009.11.19 05:27 | close | 1305 | 17.70 | 1.4931 | 1.4729 / 1.4936 | 354.00 | 104289.00 |
2611 | 2009.11.19 05:30 | buy | 1306 | 17.80 | 1.4929 | 1.4729 / 1.4936 | | |
2612 | 2009.11.19 05:32 | close | 1306 | 17.80 | 1.4926 | 1.4729 / 1.4936 | -534.00 | 103755.00 |
2613 | 2009.11.19 05:35 | sell | 1307 | 17.70 | 1.4923 | 1.5123 / 1.4916 | | |
2614 | 2009.11.19 05:38 | close | 1307 | 17.70 | 1.4921 | 1.5123 / 1.4916 | 354.00 | 104109.00 |
2615 | 2009.11.19 05:41 | sell | 1308 | 17.70 | 1.4922 | 1.5122 / 1.4915 | | |
2616 | 2009.11.19 05:43 | close | 1308 | 17.70 | 1.4919 | 1.5122 / 1.4915 | 531.00 | 104640.00 |
2617 | 2009.11.19 05:46 | buy | 1309 | 17.80 | 1.4920 | 1.4720 / 1.4927 | | |
2618 | 2009.11.19 05:49 | close | 1309 | 17.80 | 1.4920 | 1.4720 / 1.4927 | 0.00 | 104640.00 |
2619 | 2009.11.19 05:51 | sell | 1310 | 17.80 | 1.4920 | 1.5120 / 1.4913 | | |
2620 | 2009.11.19 05:54 | close | 1310 | 17.80 | 1.4914 | 1.5120 / 1.4913 | 1068.00 | 105708.00 |
2621 | 2009.11.19 05:56 | buy | 1311 | 18.00 | 1.4917 | 1.4717 / 1.4924 | | |
2622 | 2009.11.19 05:59 | close | 1311 | 18.00 | 1.4917 | 1.4717 / 1.4924 | 0.00 | 105708.00 |
2623 | 2009.11.19 06:02 | buy | 1312 | 18.00 | 1.4918 | 1.4718 / 1.4925 | | |
2624 | 2009.11.19 06:04 | close | 1312 | 18.00 | 1.4924 | 1.4718 / 1.4925 | 1080.00 | 106788.00 |
2625 | 2009.11.19 06:07 | sell | 1313 | 18.20 | 1.4918 | 1.5118 / 1.4911 | | |
2626 | 2009.11.19 06:10 | close | 1313 | 18.20 | 1.4913 | 1.5118 / 1.4911 | 910.00 | 107698.00 |
2627 | 2009.11.19 06:12 | sell | 1314 | 18.40 | 1.4913 | 1.5113 / 1.4906 | | |
2628 | 2009.11.19 06:15 | close | 1314 | 18.40 | 1.4912 | 1.5113 / 1.4906 | 184.00 | 107882.00 |
2629 | 2009.11.19 06:17 | buy | 1315 | 18.40 | 1.4910 | 1.4710 / 1.4917 | | |
2630 | 2009.11.19 06:20 | close | 1315 | 18.40 | 1.4911 | 1.4710 / 1.4917 | 184.00 | 108066.00 |
2631 | 2009.11.19 06:22 | sell | 1316 | 18.40 | 1.4910 | 1.5110 / 1.4903 | | |
2632 | 2009.11.19 06:25 | close | 1316 | 18.40 | 1.4903 | 1.5110 / 1.4903 | 1288.00 | 109354.00 |
2633 | 2009.11.19 06:28 | buy | 1317 | 18.60 | 1.4909 | 1.4709 / 1.4916 | | |
2634 | 2009.11.19 06:30 | close | 1317 | 18.60 | 1.4912 | 1.4709 / 1.4916 | 558.00 | 109912.00 |
2635 | 2009.11.19 06:33 | buy | 1318 | 18.70 | 1.4912 | 1.4712 / 1.4919 | | |
2636 | 2009.11.19 06:35 | close | 1318 | 18.70 | 1.4917 | 1.4712 / 1.4919 | 935.00 | 110847.00 |
2637 | 2009.11.19 06:38 | buy | 1319 | 18.90 | 1.4914 | 1.4714 / 1.4921 | | |
2638 | 2009.11.19 06:41 | close | 1319 | 18.90 | 1.4918 | 1.4714 / 1.4921 | 756.00 | 111603.00 |
2639 | 2009.11.19 06:44 | buy | 1320 | 19.00 | 1.4918 | 1.4718 / 1.4925 | | |
2640 | 2009.11.19 06:46 | close | 1320 | 19.00 | 1.4922 | 1.4718 / 1.4925 | 760.00 | 112363.00 |
2641 | 2009.11.19 06:50 | sell | 1321 | 19.20 | 1.4914 | 1.5114 / 1.4907 | | |
2642 | 2009.11.19 06:52 | close | 1321 | 19.20 | 1.4909 | 1.5114 / 1.4907 | 960.00 | 113323.00 |
2643 | 2009.11.19 06:55 | buy | 1322 | 19.30 | 1.4913 | 1.4713 / 1.4920 | | |
2644 | 2009.11.19 06:57 | close | 1322 | 19.30 | 1.4912 | 1.4713 / 1.4920 | -193.00 | 113130.00 |
2645 | 2009.11.19 07:00 | sell | 1323 | 19.30 | 1.4912 | 1.5112 / 1.4905 | | |
2646 | 2009.11.19 07:03 | close | 1323 | 19.30 | 1.4906 | 1.5112 / 1.4905 | 1158.00 | 114288.00 |
2647 | 2009.11.19 07:09 | buy | 1324 | 19.50 | 1.4908 | 1.4708 / 1.4915 | | |
2648 | 2009.11.19 07:11 | close | 1324 | 19.50 | 1.4912 | 1.4708 / 1.4915 | 780.00 | 115068.00 |
2649 | 2009.11.19 07:15 | sell | 1325 | 19.60 | 1.4914 | 1.5114 / 1.4907 | | |
2650 | 2009.11.19 07:17 | close | 1325 | 19.60 | 1.4913 | 1.5114 / 1.4907 | 196.00 | 115264.00 |
2651 | 2009.11.19 07:21 | buy | 1326 | 19.60 | 1.4913 | 1.4713 / 1.4920 | | |
2652 | 2009.11.19 07:23 | close | 1326 | 19.60 | 1.4915 | 1.4713 / 1.4920 | 392.00 | 115656.00 |
2653 | 2009.11.19 07:26 | sell | 1327 | 19.70 | 1.4912 | 1.5112 / 1.4905 | | |
2654 | 2009.11.19 07:29 | close | 1327 | 19.70 | 1.4911 | 1.5112 / 1.4905 | 197.00 | 115853.00 |
2655 | 2009.11.19 07:32 | sell | 1328 | 19.70 | 1.4911 | 1.5111 / 1.4904 | | |
2656 | 2009.11.19 07:34 | close | 1328 | 19.70 | 1.4909 | 1.5111 / 1.4904 | 394.00 | 116247.00 |
2657 | 2009.11.19 07:37 | sell | 1329 | 19.80 | 1.4913 | 1.5113 / 1.4906 | | |
2658 | 2009.11.19 07:40 | close | 1329 | 19.80 | 1.4912 | 1.5113 / 1.4906 | 198.00 | 116445.00 |
2659 | 2009.11.19 07:42 | sell | 1330 | 19.80 | 1.4914 | 1.5114 / 1.4907 | | |
2660 | 2009.11.19 07:45 | close | 1330 | 19.80 | 1.4912 | 1.5114 / 1.4907 | 396.00 | 116841.00 |
2661 | 2009.11.19 07:47 | buy | 1331 | 19.90 | 1.4913 | 1.4713 / 1.4920 | | |
2662 | 2009.11.19 07:50 | close | 1331 | 19.90 | 1.4915 | 1.4713 / 1.4920 | 398.00 | 117239.00 |
2663 | 2009.11.19 07:53 | sell | 1332 | 20.00 | 1.4914 | 1.5114 / 1.4907 | | |
2664 | 2009.11.19 07:55 | close | 1332 | 20.00 | 1.4911 | 1.5114 / 1.4907 | 600.00 | 117839.00 |
2665 | 2009.11.19 07:58 | buy | 1333 | 20.10 | 1.4912 | 1.4712 / 1.4919 | | |
2666 | 2009.11.19 08:01 | close | 1333 | 20.10 | 1.4912 | 1.4712 / 1.4919 | 0.00 | 117839.00 |
2667 | 2009.11.19 08:03 | sell | 1334 | 20.10 | 1.4917 | 1.5117 / 1.4910 | | |
2668 | 2009.11.19 08:06 | close | 1334 | 20.10 | 1.4916 | 1.5117 / 1.4910 | 201.00 | 118040.00 |
2669 | 2009.11.19 08:09 | buy | 1335 | 20.10 | 1.4917 | 1.4717 / 1.4924 | | |
2670 | 2009.11.19 08:11 | close | 1335 | 20.10 | 1.4918 | 1.4717 / 1.4924 | 201.00 | 118241.00 |
2671 | 2009.11.19 08:15 | buy | 1336 | 20.20 | 1.4919 | 1.4719 / 1.4926 | | |
2672 | 2009.11.19 08:17 | close | 1336 | 20.20 | 1.4924 | 1.4719 / 1.4926 | 1010.00 | 119251.00 |
2673 | 2009.11.19 08:20 | buy | 1337 | 20.30 | 1.4922 | 1.4722 / 1.4929 | | |
2674 | 2009.11.19 08:22 | close | 1337 | 20.30 | 1.4924 | 1.4722 / 1.4929 | 406.00 | 119657.00 |
2675 | 2009.11.19 08:27 | buy | 1338 | 20.40 | 1.4926 | 1.4726 / 1.4933 | | |
2676 | 2009.11.19 08:29 | close | 1338 | 20.40 | 1.4926 | 1.4726 / 1.4933 | 0.00 | 119657.00 |
2677 | 2009.11.19 08:32 | buy | 1339 | 20.40 | 1.4923 | 1.4723 / 1.4930 | | |
2678 | 2009.11.19 08:35 | close | 1339 | 20.40 | 1.4925 | 1.4723 / 1.4930 | 408.00 | 120065.00 |
2679 | 2009.11.19 08:37 | sell | 1340 | 20.50 | 1.4924 | 1.5124 / 1.4917 | | |
2680 | 2009.11.19 08:40 | close | 1340 | 20.50 | 1.4918 | 1.5124 / 1.4917 | 1230.00 | 121295.00 |
2681 | 2009.11.19 08:43 | buy | 1341 | 20.70 | 1.4920 | 1.4720 / 1.4927 | | |
2682 | 2009.11.19 08:46 | close | 1341 | 20.70 | 1.4921 | 1.4720 / 1.4927 | 207.00 | 121502.00 |
2683 | 2009.11.19 08:48 | buy | 1342 | 20.70 | 1.4920 | 1.4720 / 1.4927 | | |
2684 | 2009.11.19 08:51 | close | 1342 | 20.70 | 1.4921 | 1.4720 / 1.4927 | 207.00 | 121709.00 |
2685 | 2009.11.19 08:54 | sell | 1343 | 20.70 | 1.4922 | 1.5122 / 1.4915 | | |
2686 | 2009.11.19 08:56 | close | 1343 | 20.70 | 1.4919 | 1.5122 / 1.4915 | 621.00 | 122330.00 |
2687 | 2009.11.19 08:59 | sell | 1344 | 20.80 | 1.4916 | 1.5116 / 1.4909 | | |
2688 | 2009.11.19 09:02 | close | 1344 | 20.80 | 1.4915 | 1.5116 / 1.4909 | 208.00 | 122538.00 |
2689 | 2009.11.19 09:04 | sell | 1345 | 20.90 | 1.4912 | 1.5112 / 1.4905 | | |
2690 | 2009.11.19 09:07 | close | 1345 | 20.90 | 1.4912 | 1.5112 / 1.4905 | 0.00 | 122538.00 |
2691 | 2009.11.19 09:09 | buy | 1346 | 20.90 | 1.4918 | 1.4718 / 1.4925 | | |
2692 | 2009.11.19 09:12 | close | 1346 | 20.90 | 1.4923 | 1.4718 / 1.4925 | 1045.00 | 123583.00 |
2693 | 2009.11.19 09:14 | buy | 1347 | 21.10 | 1.4924 | 1.4724 / 1.4931 | | |
2694 | 2009.11.19 09:17 | close | 1347 | 21.10 | 1.4924 | 1.4724 / 1.4931 | 0.00 | 123583.00 |
2695 | 2009.11.19 09:19 | buy | 1348 | 21.10 | 1.4926 | 1.4726 / 1.4933 | | |
2696 | 2009.11.19 09:22 | close | 1348 | 21.10 | 1.4922 | 1.4726 / 1.4933 | -844.00 | 122739.00 |
2697 | 2009.11.19 09:25 | sell | 1349 | 20.90 | 1.4924 | 1.5124 / 1.4917 | | |
2698 | 2009.11.19 09:27 | close | 1349 | 20.90 | 1.4922 | 1.5124 / 1.4917 | 418.00 | 123157.00 |
2699 | 2009.11.19 09:30 | buy | 1350 | 21.00 | 1.4927 | 1.4727 / 1.4934 | | |
2700 | 2009.11.19 09:33 | close | 1350 | 21.00 | 1.4927 | 1.4727 / 1.4934 | 0.00 | 123157.00 |
2701 | 2009.11.19 09:38 | buy | 1351 | 21.00 | 1.4927 | 1.4727 / 1.4934 | | |
2702 | 2009.11.19 09:40 | close | 1351 | 21.00 | 1.4925 | 1.4727 / 1.4934 | -420.00 | 122737.00 |
2703 | 2009.11.19 09:43 | buy | 1352 | 20.90 | 1.4914 | 1.4714 / 1.4921 | | |
2704 | 2009.11.19 09:45 | close | 1352 | 20.90 | 1.4901 | 1.4714 / 1.4921 | -2717.00 | 120020.00 |
2705 | 2009.11.19 09:48 | buy | 1353 | 20.50 | 1.4893 | 1.4693 / 1.4900 | | |
2706 | 2009.11.19 09:51 | close | 1353 | 20.50 | 1.4887 | 1.4693 / 1.4900 | -1230.00 | 118790.00 |
2707 | 2009.11.19 09:53 | buy | 1354 | 20.20 | 1.4890 | 1.4690 / 1.4897 | | |
2708 | 2009.11.19 09:56 | close | 1354 | 20.20 | 1.4882 | 1.4690 / 1.4897 | -1616.00 | 117174.00 |
2709 | 2009.11.19 09:58 | buy | 1355 | 20.00 | 1.4880 | 1.4680 / 1.4887 | | |
2710 | 2009.11.19 10:01 | close | 1355 | 20.00 | 1.4878 | 1.4680 / 1.4887 | -400.00 | 116774.00 |
2711 | 2009.11.19 10:03 | sell | 1356 | 19.90 | 1.4864 | 1.5064 / 1.4857 | | |
2712 | 2009.11.19 10:06 | close | 1356 | 19.90 | 1.4866 | 1.5064 / 1.4857 | -398.00 | 116376.00 |
2713 | 2009.11.19 10:08 | buy | 1357 | 19.80 | 1.4870 | 1.4670 / 1.4877 | | |
2714 | 2009.11.19 10:11 | close | 1357 | 19.80 | 1.4871 | 1.4670 / 1.4877 | 198.00 | 116574.00 |
2715 | 2009.11.19 10:13 | sell | 1358 | 19.90 | 1.4865 | 1.5065 / 1.4858 | | |
2716 | 2009.11.19 10:15 | t/p | 1358 | 19.90 | 1.4858 | 1.5065 / 1.4858 | 1393.00 | 117967.00 |
2717 | 2009.11.19 10:16 | sell | 1359 | 20.10 | 1.4853 | 1.5053 / 1.4846 | | |
2718 | 2009.11.19 10:19 | close | 1359 | 20.10 | 1.4854 | 1.5053 / 1.4846 | -201.00 | 117766.00 |
2719 | 2009.11.19 10:21 | buy | 1360 | 20.10 | 1.4858 | 1.4658 / 1.4865 | | |
2720 | 2009.11.19 10:24 | close | 1360 | 20.10 | 1.4859 | 1.4658 / 1.4865 | 201.00 | 117967.00 |
2721 | 2009.11.19 10:26 | buy | 1361 | 20.10 | 1.4863 | 1.4663 / 1.4870 | | |
2722 | 2009.11.19 10:29 | close | 1361 | 20.10 | 1.4869 | 1.4663 / 1.4870 | 1206.00 | 119173.00 |
2723 | 2009.11.19 10:31 | buy | 1362 | 20.30 | 1.4867 | 1.4667 / 1.4874 | | |
2724 | 2009.11.19 10:34 | close | 1362 | 20.30 | 1.4871 | 1.4667 / 1.4874 | 812.00 | 119985.00 |
2725 | 2009.11.19 10:37 | sell | 1363 | 20.40 | 1.4869 | 1.5069 / 1.4862 | | |
2726 | 2009.11.19 10:38 | t/p | 1363 | 20.40 | 1.4862 | 1.5069 / 1.4862 | 1428.00 | 121413.00 |
2727 | 2009.11.19 10:39 | buy | 1364 | 20.70 | 1.4865 | 1.4665 / 1.4872 | | |
2728 | 2009.11.19 10:42 | close | 1364 | 20.70 | 1.4870 | 1.4665 / 1.4872 | 1035.00 | 122448.00 |
2729 | 2009.11.19 10:45 | sell | 1365 | 20.90 | 1.4865 | 1.5065 / 1.4858 | | |
2730 | 2009.11.19 10:47 | close | 1365 | 20.90 | 1.4862 | 1.5065 / 1.4858 | 627.00 | 123075.00 |
2731 | 2009.11.19 10:50 | buy | 1366 | 21.00 | 1.4865 | 1.4665 / 1.4872 | | |
2732 | 2009.11.19 10:52 | close | 1366 | 21.00 | 1.4870 | 1.4665 / 1.4872 | 1050.00 | 124125.00 |
2733 | 2009.11.19 10:55 | buy | 1367 | 21.20 | 1.4868 | 1.4668 / 1.4875 | | |
2734 | 2009.11.19 10:57 | close | 1367 | 21.20 | 1.4871 | 1.4668 / 1.4875 | 636.00 | 124761.00 |
2735 | 2009.11.19 11:00 | buy | 1368 | 21.30 | 1.4873 | 1.4673 / 1.4880 | | |
2736 | 2009.11.19 11:03 | close | 1368 | 21.30 | 1.4878 | 1.4673 / 1.4880 | 1065.00 | 125826.00 |
2737 | 2009.11.19 11:06 | sell | 1369 | 21.40 | 1.4879 | 1.5079 / 1.4872 | | |
2738 | 2009.11.19 11:08 | close | 1369 | 21.40 | 1.4872 | 1.5079 / 1.4872 | 1498.00 | 127324.00 |
2739 | 2009.11.19 11:11 | buy | 1370 | 21.70 | 1.4872 | 1.4672 / 1.4879 | | |
2740 | 2009.11.19 11:13 | close | 1370 | 21.70 | 1.4869 | 1.4672 / 1.4879 | -651.00 | 126673.00 |
2741 | 2009.11.19 11:16 | sell | 1371 | 21.60 | 1.4863 | 1.5063 / 1.4856 | | |
2742 | 2009.11.19 11:18 | t/p | 1371 | 21.60 | 1.4856 | 1.5063 / 1.4856 | 1512.00 | 128185.00 |
2743 | 2009.11.19 11:18 | sell | 1372 | 21.80 | 1.4855 | 1.5055 / 1.4848 | | |
2744 | 2009.11.19 11:18 | t/p | 1372 | 21.80 | 1.4848 | 1.5055 / 1.4848 | 1526.00 | 129711.00 |
2745 | 2009.11.19 11:21 | sell | 1373 | 22.10 | 1.4849 | 1.5049 / 1.4842 | | |
2746 | 2009.11.19 11:23 | close | 1373 | 22.10 | 1.4855 | 1.5049 / 1.4842 | -1326.00 | 128385.00 |
2747 | 2009.11.19 11:26 | buy | 1374 | 21.90 | 1.4856 | 1.4656 / 1.4863 | | |
2748 | 2009.11.19 11:28 | close | 1374 | 21.90 | 1.4862 | 1.4656 / 1.4863 | 1314.00 | 129699.00 |
2749 | 2009.11.19 11:31 | sell | 1375 | 22.10 | 1.4861 | 1.5061 / 1.4854 | | |
2750 | 2009.11.19 11:34 | close | 1375 | 22.10 | 1.4862 | 1.5061 / 1.4854 | -221.00 | 129478.00 |
2751 | 2009.11.19 11:36 | buy | 1376 | 22.10 | 1.4866 | 1.4666 / 1.4873 | | |
2752 | 2009.11.19 11:38 | t/p | 1376 | 22.10 | 1.4873 | 1.4666 / 1.4873 | 1547.00 | 131025.00 |
2753 | 2009.11.19 11:39 | buy | 1377 | 22.30 | 1.4872 | 1.4672 / 1.4879 | | |
2754 | 2009.11.19 11:41 | close | 1377 | 22.30 | 1.4874 | 1.4672 / 1.4879 | 446.00 | 131471.00 |
2755 | 2009.11.19 11:44 | buy | 1378 | 22.40 | 1.4873 | 1.4673 / 1.4880 | | |
2756 | 2009.11.19 11:47 | close | 1378 | 22.40 | 1.4874 | 1.4673 / 1.4880 | 224.00 | 131695.00 |
2757 | 2009.11.19 11:49 | sell | 1379 | 22.40 | 1.4870 | 1.5070 / 1.4863 | | |
2758 | 2009.11.19 11:52 | close | 1379 | 22.40 | 1.4867 | 1.5070 / 1.4863 | 672.00 | 132367.00 |
2759 | 2009.11.19 11:54 | sell | 1380 | 22.60 | 1.4869 | 1.5069 / 1.4862 | | |
2760 | 2009.11.19 11:57 | close | 1380 | 22.60 | 1.4865 | 1.5069 / 1.4862 | 904.00 | 133271.00 |
2761 | 2009.11.19 12:00 | sell | 1381 | 22.70 | 1.4867 | 1.5067 / 1.4860 | | |
2762 | 2009.11.19 12:03 | close | 1381 | 22.70 | 1.4868 | 1.5067 / 1.4860 | -227.00 | 133044.00 |
2763 | 2009.11.19 12:06 | buy | 1382 | 22.70 | 1.4871 | 1.4671 / 1.4878 | | |
2764 | 2009.11.19 12:08 | close | 1382 | 22.70 | 1.4869 | 1.4671 / 1.4878 | -454.00 | 132590.00 |
2765 | 2009.11.19 12:11 | buy | 1383 | 22.60 | 1.4869 | 1.4669 / 1.4876 | | |
2766 | 2009.11.19 12:14 | close | 1383 | 22.60 | 1.4871 | 1.4669 / 1.4876 | 452.00 | 133042.00 |
2767 | 2009.11.19 12:17 | sell | 1384 | 22.70 | 1.4873 | 1.5073 / 1.4866 | | |
2768 | 2009.11.19 12:19 | close | 1384 | 22.70 | 1.4869 | 1.5073 / 1.4866 | 908.00 | 133950.00 |
2769 | 2009.11.19 12:22 | sell | 1385 | 22.80 | 1.4869 | 1.5069 / 1.4862 | | |
2770 | 2009.11.19 12:24 | close | 1385 | 22.80 | 1.4869 | 1.5069 / 1.4862 | 0.00 | 133950.00 |
2771 | 2009.11.19 12:27 | sell | 1386 | 22.80 | 1.4865 | 1.5065 / 1.4858 | | |
2772 | 2009.11.19 12:29 | close | 1386 | 22.80 | 1.4868 | 1.5065 / 1.4858 | -684.00 | 133266.00 |
2773 | 2009.11.19 12:34 | buy | 1387 | 22.70 | 1.4871 | 1.4671 / 1.4878 | | |
2774 | 2009.11.19 12:36 | close | 1387 | 22.70 | 1.4873 | 1.4671 / 1.4878 | 454.00 | 133720.00 |
2775 | 2009.11.19 12:40 | buy | 1388 | 22.80 | 1.4873 | 1.4673 / 1.4880 | | |
2776 | 2009.11.19 12:42 | close | 1388 | 22.80 | 1.4875 | 1.4673 / 1.4880 | 456.00 | 134176.00 |
2777 | 2009.11.19 12:45 | buy | 1389 | 22.90 | 1.4877 | 1.4677 / 1.4884 | | |
2778 | 2009.11.19 12:47 | close | 1389 | 22.90 | 1.4878 | 1.4677 / 1.4884 | 229.00 | 134405.00 |
2779 | 2009.11.19 12:50 | buy | 1390 | 22.90 | 1.4881 | 1.4681 / 1.4888 | | |
2780 | 2009.11.19 12:52 | close | 1390 | 22.90 | 1.4883 | 1.4681 / 1.4888 | 458.00 | 134863.00 |
2781 | 2009.11.19 12:55 | buy | 1391 | 23.00 | 1.4878 | 1.4678 / 1.4885 | | |
2782 | 2009.11.19 12:57 | close | 1391 | 23.00 | 1.4877 | 1.4678 / 1.4885 | -230.00 | 134633.00 |
2783 | 2009.11.19 13:04 | sell | 1392 | 22.90 | 1.4876 | 1.5076 / 1.4869 | | |
2784 | 2009.11.19 13:06 | close | 1392 | 22.90 | 1.4871 | 1.5076 / 1.4869 | 1145.00 | 135778.00 |
2785 | 2009.11.19 13:10 | sell | 1393 | 23.10 | 1.4875 | 1.5075 / 1.4868 | | |
2786 | 2009.11.19 13:12 | close | 1393 | 23.10 | 1.4868 | 1.5075 / 1.4868 | 1617.00 | 137395.00 |
2787 | 2009.11.19 13:15 | buy | 1394 | 23.40 | 1.4868 | 1.4668 / 1.4875 | | |
2788 | 2009.11.19 13:17 | close | 1394 | 23.40 | 1.4870 | 1.4668 / 1.4875 | 468.00 | 137863.00 |
2789 | 2009.11.19 13:20 | buy | 1395 | 23.50 | 1.4867 | 1.4667 / 1.4874 | | |
2790 | 2009.11.19 13:22 | close | 1395 | 23.50 | 1.4869 | 1.4667 / 1.4874 | 470.00 | 138333.00 |
2791 | 2009.11.19 13:26 | sell | 1396 | 23.60 | 1.4862 | 1.5062 / 1.4855 | | |
2792 | 2009.11.19 13:27 | t/p | 1396 | 23.60 | 1.4855 | 1.5062 / 1.4855 | 1652.00 | 139985.00 |
2793 | 2009.11.19 13:28 | sell | 1397 | 23.80 | 1.4854 | 1.5054 / 1.4847 | | |
2794 | 2009.11.19 13:31 | close | 1397 | 23.80 | 1.4861 | 1.5054 / 1.4847 | -1666.00 | 138319.00 |
2795 | 2009.11.19 13:33 | sell | 1398 | 23.60 | 1.4859 | 1.5059 / 1.4852 | | |
2796 | 2009.11.19 13:36 | close | 1398 | 23.60 | 1.4862 | 1.5059 / 1.4852 | -708.00 | 137611.00 |
2797 | 2009.11.19 13:39 | sell | 1399 | 23.40 | 1.4861 | 1.5061 / 1.4854 | | |
2798 | 2009.11.19 13:41 | close | 1399 | 23.40 | 1.4857 | 1.5061 / 1.4854 | 936.00 | 138547.00 |
2799 | 2009.11.19 13:44 | sell | 1400 | 23.60 | 1.4857 | 1.5057 / 1.4850 | | |
2800 | 2009.11.19 13:46 | close | 1400 | 23.60 | 1.4861 | 1.5057 / 1.4850 | -944.00 | 137603.00 |
2801 | 2009.11.19 13:49 | sell | 1401 | 23.40 | 1.4868 | 1.5068 / 1.4861 | | |
2802 | 2009.11.19 13:51 | close | 1401 | 23.40 | 1.4867 | 1.5068 / 1.4861 | 234.00 | 137837.00 |
2803 | 2009.11.19 13:54 | sell | 1402 | 23.50 | 1.4865 | 1.5065 / 1.4858 | | |
2804 | 2009.11.19 13:56 | close | 1402 | 23.50 | 1.4860 | 1.5065 / 1.4858 | 1175.00 | 139012.00 |
2805 | 2009.11.19 14:00 | sell | 1403 | 23.70 | 1.4860 | 1.5060 / 1.4853 | | |
2806 | 2009.11.19 14:02 | close | 1403 | 23.70 | 1.4855 | 1.5060 / 1.4853 | 1185.00 | 140197.00 |
2807 | 2009.11.19 14:05 | buy | 1404 | 23.90 | 1.4857 | 1.4657 / 1.4864 | | |
2808 | 2009.11.19 14:07 | close | 1404 | 23.90 | 1.4854 | 1.4657 / 1.4864 | -717.00 | 139480.00 |
2809 | 2009.11.19 14:10 | buy | 1405 | 23.80 | 1.4858 | 1.4658 / 1.4865 | | |
2810 | 2009.11.19 14:12 | close | 1405 | 23.80 | 1.4862 | 1.4658 / 1.4865 | 952.00 | 140432.00 |
2811 | 2009.11.19 14:15 | sell | 1406 | 23.90 | 1.4860 | 1.5060 / 1.4853 | | |
2812 | 2009.11.19 14:17 | close | 1406 | 23.90 | 1.4852 | 1.5060 / 1.4853 | 1912.00 | 142344.00 |
2813 | 2009.11.19 14:20 | sell | 1407 | 24.20 | 1.4848 | 1.5048 / 1.4841 | | |
2814 | 2009.11.19 14:22 | close | 1407 | 24.20 | 1.4849 | 1.5048 / 1.4841 | -242.00 | 142102.00 |
2815 | 2009.11.19 14:26 | sell | 1408 | 24.20 | 1.4847 | 1.5047 / 1.4840 | | |
2816 | 2009.11.19 14:28 | close | 1408 | 24.20 | 1.4848 | 1.5047 / 1.4840 | -242.00 | 141860.00 |
2817 | 2009.11.19 14:31 | sell | 1409 | 24.20 | 1.4852 | 1.5052 / 1.4845 | | |
2818 | 2009.11.19 14:34 | close | 1409 | 24.20 | 1.4850 | 1.5052 / 1.4845 | 484.00 | 142344.00 |
2819 | 2009.11.19 14:36 | buy | 1410 | 24.20 | 1.4846 | 1.4646 / 1.4853 | | |
2820 | 2009.11.19 14:39 | close | 1410 | 24.20 | 1.4849 | 1.4646 / 1.4853 | 726.00 | 143070.00 |
2821 | 2009.11.19 14:42 | buy | 1411 | 24.40 | 1.4853 | 1.4653 / 1.4860 | | |
2822 | 2009.11.19 14:44 | close | 1411 | 24.40 | 1.4851 | 1.4653 / 1.4860 | -488.00 | 142582.00 |
2823 | 2009.11.19 14:47 | buy | 1412 | 24.30 | 1.4854 | 1.4654 / 1.4861 | | |
2824 | 2009.11.19 14:49 | close | 1412 | 24.30 | 1.4859 | 1.4654 / 1.4861 | 1215.00 | 143797.00 |
2825 | 2009.11.19 14:52 | buy | 1413 | 24.50 | 1.4857 | 1.4657 / 1.4864 | | |
2826 | 2009.11.19 14:55 | close | 1413 | 24.50 | 1.4859 | 1.4657 / 1.4864 | 490.00 | 144287.00 |
2827 | 2009.11.19 14:57 | buy | 1414 | 24.60 | 1.4863 | 1.4663 / 1.4870 | | |
2828 | 2009.11.19 15:00 | close | 1414 | 24.60 | 1.4863 | 1.4663 / 1.4870 | 0.00 | 144287.00 |
2829 | 2009.11.19 15:03 | buy | 1415 | 24.60 | 1.4863 | 1.4663 / 1.4870 | | |
2830 | 2009.11.19 15:05 | close | 1415 | 24.60 | 1.4864 | 1.4663 / 1.4870 | 246.00 | 144533.00 |
2831 | 2009.11.19 15:08 | buy | 1416 | 24.60 | 1.4856 | 1.4656 / 1.4863 | | |
2832 | 2009.11.19 15:10 | t/p | 1416 | 24.60 | 1.4863 | 1.4656 / 1.4863 | 1722.00 | 146255.00 |
2833 | 2009.11.19 15:10 | buy | 1417 | 24.90 | 1.4863 | 1.4663 / 1.4870 | | |
2834 | 2009.11.19 15:13 | close | 1417 | 24.90 | 1.4862 | 1.4663 / 1.4870 | -249.00 | 146006.00 |
2835 | 2009.11.19 15:15 | buy | 1418 | 24.90 | 1.4862 | 1.4662 / 1.4869 | | |
2836 | 2009.11.19 15:18 | close | 1418 | 24.90 | 1.4866 | 1.4662 / 1.4869 | 996.00 | 147002.00 |
2837 | 2009.11.19 15:21 | buy | 1419 | 25.00 | 1.4866 | 1.4666 / 1.4873 | | |
2838 | 2009.11.19 15:23 | close | 1419 | 25.00 | 1.4866 | 1.4666 / 1.4873 | 0.00 | 147002.00 |
2839 | 2009.11.19 15:26 | sell | 1420 | 25.00 | 1.4864 | 1.5064 / 1.4857 | | |
2840 | 2009.11.19 15:28 | close | 1420 | 25.00 | 1.4865 | 1.5064 / 1.4857 | -250.00 | 146752.00 |
2841 | 2009.11.19 15:31 | sell | 1421 | 25.00 | 1.4862 | 1.5062 / 1.4855 | | |
2842 | 2009.11.19 15:33 | close | 1421 | 25.00 | 1.4869 | 1.5062 / 1.4855 | -1750.00 | 145002.00 |
2843 | 2009.11.19 15:36 | buy | 1422 | 24.70 | 1.4877 | 1.4677 / 1.4884 | | |
2844 | 2009.11.19 15:38 | close | 1422 | 24.70 | 1.4872 | 1.4677 / 1.4884 | -1235.00 | 143767.00 |
2845 | 2009.11.19 15:43 | sell | 1423 | 24.50 | 1.4867 | 1.5067 / 1.4860 | | |
2846 | 2009.11.19 15:45 | close | 1423 | 24.50 | 1.4869 | 1.5067 / 1.4860 | -490.00 | 143277.00 |
2847 | 2009.11.19 15:49 | sell | 1424 | 24.40 | 1.4871 | 1.5071 / 1.4864 | | |
2848 | 2009.11.19 15:51 | close | 1424 | 24.40 | 1.4879 | 1.5071 / 1.4864 | -1952.00 | 141325.00 |
2849 | 2009.11.19 15:54 | buy | 1425 | 24.10 | 1.4881 | 1.4681 / 1.4888 | | |
2850 | 2009.11.19 15:56 | close | 1425 | 24.10 | 1.4882 | 1.4681 / 1.4888 | 241.00 | 141566.00 |
2851 | 2009.11.19 15:59 | sell | 1426 | 24.10 | 1.4880 | 1.5080 / 1.4873 | | |
2852 | 2009.11.19 16:01 | close | 1426 | 24.10 | 1.4876 | 1.5080 / 1.4873 | 964.00 | 142530.00 |
2853 | 2009.11.19 16:04 | buy | 1427 | 24.30 | 1.4876 | 1.4676 / 1.4883 | | |
2854 | 2009.11.19 16:06 | t/p | 1427 | 24.30 | 1.4883 | 1.4676 / 1.4883 | 1701.00 | 144231.00 |
2855 | 2009.11.19 16:06 | buy | 1428 | 24.60 | 1.4881 | 1.4681 / 1.4888 | | |
2856 | 2009.11.19 16:09 | t/p | 1428 | 24.60 | 1.4888 | 1.4681 / 1.4888 | 1722.00 | 145953.00 |
2857 | 2009.11.19 16:09 | sell | 1429 | 24.90 | 1.4890 | 1.5090 / 1.4883 | | |
2858 | 2009.11.19 16:11 | close | 1429 | 24.90 | 1.4884 | 1.5090 / 1.4883 | 1494.00 | 147447.00 |
2859 | 2009.11.19 16:14 | sell | 1430 | 25.10 | 1.4883 | 1.5083 / 1.4876 | | |
2860 | 2009.11.19 16:16 | close | 1430 | 25.10 | 1.4887 | 1.5083 / 1.4876 | -1004.00 | 146443.00 |
2861 | 2009.11.19 16:19 | sell | 1431 | 24.90 | 1.4888 | 1.5088 / 1.4881 | | |
2862 | 2009.11.19 16:21 | close | 1431 | 24.90 | 1.4887 | 1.5088 / 1.4881 | 249.00 | 146692.00 |
2863 | 2009.11.19 16:24 | buy | 1432 | 25.00 | 1.4887 | 1.4687 / 1.4894 | | |
2864 | 2009.11.19 16:26 | close | 1432 | 25.00 | 1.4886 | 1.4687 / 1.4894 | -250.00 | 146442.00 |
2865 | 2009.11.19 16:29 | sell | 1433 | 24.90 | 1.4886 | 1.5086 / 1.4879 | | |
2866 | 2009.11.19 16:32 | close | 1433 | 24.90 | 1.4882 | 1.5086 / 1.4879 | 996.00 | 147438.00 |
2867 | 2009.11.19 16:34 | sell | 1434 | 25.10 | 1.4884 | 1.5084 / 1.4877 | | |
2868 | 2009.11.19 16:36 | t/p | 1434 | 25.10 | 1.4877 | 1.5084 / 1.4877 | 1757.00 | 149195.00 |
2869 | 2009.11.19 16:37 | sell | 1435 | 25.40 | 1.4878 | 1.5078 / 1.4871 | | |
2870 | 2009.11.19 16:37 | t/p | 1435 | 25.40 | 1.4871 | 1.5078 / 1.4871 | 1778.00 | 150973.00 |
2871 | 2009.11.19 16:40 | sell | 1436 | 25.70 | 1.4870 | 1.5070 / 1.4863 | | |
2872 | 2009.11.19 16:40 | t/p | 1436 | 25.70 | 1.4863 | 1.5070 / 1.4863 | 1799.00 | 152772.00 |
2873 | 2009.11.19 16:42 | buy | 1437 | 26.00 | 1.4864 | 1.4664 / 1.4871 | | |
2874 | 2009.11.19 16:45 | close | 1437 | 26.00 | 1.4866 | 1.4664 / 1.4871 | 520.00 | 153292.00 |
2875 | 2009.11.19 16:47 | buy | 1438 | 26.10 | 1.4860 | 1.4660 / 1.4867 | | |
2876 | 2009.11.19 16:50 | close | 1438 | 26.10 | 1.4864 | 1.4660 / 1.4867 | 1044.00 | 154336.00 |
2877 | 2009.11.19 16:52 | buy | 1439 | 26.30 | 1.4856 | 1.4656 / 1.4863 | | |
2878 | 2009.11.19 16:55 | close | 1439 | 26.30 | 1.4855 | 1.4656 / 1.4863 | -263.00 | 154073.00 |
2879 | 2009.11.19 16:57 | buy | 1440 | 26.20 | 1.4865 | 1.4665 / 1.4872 | | |
2880 | 2009.11.19 17:00 | close | 1440 | 26.20 | 1.4866 | 1.4665 / 1.4872 | 262.00 | 154335.00 |
2881 | 2009.11.19 17:02 | sell | 1441 | 26.30 | 1.4868 | 1.5068 / 1.4861 | | |
2882 | 2009.11.19 17:05 | close | 1441 | 26.30 | 1.4872 | 1.5068 / 1.4861 | -1052.00 | 153283.00 |
2883 | 2009.11.19 17:07 | sell | 1442 | 26.10 | 1.4870 | 1.5070 / 1.4863 | | |
2884 | 2009.11.19 17:10 | close | 1442 | 26.10 | 1.4870 | 1.5070 / 1.4863 | 0.00 | 153283.00 |
2885 | 2009.11.19 17:13 | buy | 1443 | 26.10 | 1.4882 | 1.4682 / 1.4889 | | |
2886 | 2009.11.19 17:15 | close | 1443 | 26.10 | 1.4884 | 1.4682 / 1.4889 | 522.00 | 153805.00 |
2887 | 2009.11.19 17:18 | sell | 1444 | 26.20 | 1.4881 | 1.5081 / 1.4874 | | |
2888 | 2009.11.19 17:19 | t/p | 1444 | 26.20 | 1.4874 | 1.5081 / 1.4874 | 1834.00 | 155639.00 |
2889 | 2009.11.19 17:20 | sell | 1445 | 26.50 | 1.4877 | 1.5077 / 1.4870 | | |
2890 | 2009.11.19 17:23 | close | 1445 | 26.50 | 1.4877 | 1.5077 / 1.4870 | 0.00 | 155639.00 |
2891 | 2009.11.19 17:25 | buy | 1446 | 26.50 | 1.4885 | 1.4685 / 1.4892 | | |
2892 | 2009.11.19 17:28 | close | 1446 | 26.50 | 1.4886 | 1.4685 / 1.4892 | 265.00 | 155904.00 |
2893 | 2009.11.19 17:30 | sell | 1447 | 26.60 | 1.4885 | 1.5085 / 1.4878 | | |
2894 | 2009.11.19 17:32 | t/p | 1447 | 26.60 | 1.4878 | 1.5085 / 1.4878 | 1862.00 | 157766.00 |
2895 | 2009.11.19 17:33 | sell | 1448 | 26.90 | 1.4877 | 1.5077 / 1.4870 | | |
2896 | 2009.11.19 17:35 | close | 1448 | 26.90 | 1.4882 | 1.5077 / 1.4870 | -1345.00 | 156421.00 |
2897 | 2009.11.19 17:38 | sell | 1449 | 26.60 | 1.4883 | 1.5083 / 1.4876 | | |
2898 | 2009.11.19 17:41 | close | 1449 | 26.60 | 1.4876 | 1.5083 / 1.4876 | 1862.00 | 158283.00 |
2899 | 2009.11.19 17:43 | buy | 1450 | 27.00 | 1.4879 | 1.4679 / 1.4886 | | |
2900 | 2009.11.19 17:46 | close | 1450 | 27.00 | 1.4882 | 1.4679 / 1.4886 | 810.00 | 159093.00 |
2901 | 2009.11.19 17:48 | sell | 1451 | 27.10 | 1.4875 | 1.5075 / 1.4868 | | |
2902 | 2009.11.19 17:49 | t/p | 1451 | 27.10 | 1.4868 | 1.5075 / 1.4868 | 1897.00 | 160990.00 |
2903 | 2009.11.19 17:51 | sell | 1452 | 27.40 | 1.4864 | 1.5064 / 1.4857 | | |
2904 | 2009.11.19 17:53 | close | 1452 | 27.40 | 1.4859 | 1.5064 / 1.4857 | 1370.00 | 162360.00 |
2905 | 2009.11.19 17:57 | buy | 1453 | 27.70 | 1.4862 | 1.4662 / 1.4869 | | |
2906 | 2009.11.19 17:59 | close | 1453 | 27.70 | 1.4862 | 1.4662 / 1.4869 | 0.00 | 162360.00 |
2907 | 2009.11.19 18:02 | buy | 1454 | 27.70 | 1.4861 | 1.4661 / 1.4868 | | |
2908 | 2009.11.19 18:04 | close | 1454 | 27.70 | 1.4865 | 1.4661 / 1.4868 | 1108.00 | 163468.00 |
2909 | 2009.11.19 18:07 | sell | 1455 | 27.80 | 1.4861 | 1.5061 / 1.4854 | | |
2910 | 2009.11.19 18:10 | close | 1455 | 27.80 | 1.4861 | 1.5061 / 1.4854 | 0.00 | 163468.00 |
2911 | 2009.11.19 18:12 | buy | 1456 | 27.80 | 1.4866 | 1.4666 / 1.4873 | | |
2912 | 2009.11.19 18:15 | close | 1456 | 27.80 | 1.4866 | 1.4666 / 1.4873 | 0.00 | 163468.00 |
2913 | 2009.11.19 18:17 | buy | 1457 | 27.80 | 1.4868 | 1.4668 / 1.4875 | | |
2914 | 2009.11.19 18:20 | close | 1457 | 27.80 | 1.4866 | 1.4668 / 1.4875 | -556.00 | 162912.00 |
2915 | 2009.11.19 18:22 | sell | 1458 | 27.70 | 1.4865 | 1.5065 / 1.4858 | | |
2916 | 2009.11.19 18:25 | close | 1458 | 27.70 | 1.4863 | 1.5065 / 1.4858 | 554.00 | 163466.00 |
2917 | 2009.11.19 18:28 | buy | 1459 | 27.80 | 1.4868 | 1.4668 / 1.4875 | | |
2918 | 2009.11.19 18:29 | t/p | 1459 | 27.80 | 1.4875 | 1.4668 / 1.4875 | 1946.00 | 165412.00 |
2919 | 2009.11.19 18:30 | buy | 1460 | 28.20 | 1.4876 | 1.4676 / 1.4883 | | |
2920 | 2009.11.19 18:33 | close | 1460 | 28.20 | 1.4878 | 1.4676 / 1.4883 | 564.00 | 165976.00 |
2921 | 2009.11.19 18:35 | sell | 1461 | 28.30 | 1.4875 | 1.5075 / 1.4868 | | |
2922 | 2009.11.19 18:38 | close | 1461 | 28.30 | 1.4872 | 1.5075 / 1.4868 | 849.00 | 166825.00 |
2923 | 2009.11.19 18:41 | buy | 1462 | 28.40 | 1.4878 | 1.4678 / 1.4885 | | |
2924 | 2009.11.19 18:43 | close | 1462 | 28.40 | 1.4884 | 1.4678 / 1.4885 | 1704.00 | 168529.00 |
2925 | 2009.11.19 18:46 | sell | 1463 | 28.70 | 1.4884 | 1.5084 / 1.4877 | | |
2926 | 2009.11.19 18:48 | close | 1463 | 28.70 | 1.4879 | 1.5084 / 1.4877 | 1435.00 | 169964.00 |
2927 | 2009.11.19 18:51 | sell | 1464 | 28.90 | 1.4882 | 1.5082 / 1.4875 | | |
2928 | 2009.11.19 18:53 | close | 1464 | 28.90 | 1.4878 | 1.5082 / 1.4875 | 1156.00 | 171120.00 |
2929 | 2009.11.19 18:56 | sell | 1465 | 29.10 | 1.4890 | 1.5090 / 1.4883 | | |
2930 | 2009.11.19 18:58 | close | 1465 | 29.10 | 1.4901 | 1.5090 / 1.4883 | -3201.00 | 167919.00 |
2931 | 2009.11.19 19:01 | sell | 1466 | 28.60 | 1.4906 | 1.5106 / 1.4899 | | |
2932 | 2009.11.19 19:03 | close | 1466 | 28.60 | 1.4902 | 1.5106 / 1.4899 | 1144.00 | 169063.00 |
2933 | 2009.11.19 19:06 | sell | 1467 | 28.80 | 1.4898 | 1.5098 / 1.4891 | | |
2934 | 2009.11.19 19:09 | close | 1467 | 28.80 | 1.4902 | 1.5098 / 1.4891 | -1152.00 | 167911.00 |
2935 | 2009.11.19 19:11 | buy | 1468 | 28.60 | 1.4909 | 1.4709 / 1.4916 | | |
2936 | 2009.11.19 19:14 | close | 1468 | 28.60 | 1.4906 | 1.4709 / 1.4916 | -858.00 | 167053.00 |
2937 | 2009.11.19 19:16 | buy | 1469 | 28.40 | 1.4910 | 1.4710 / 1.4917 | | |
2938 | 2009.11.19 19:19 | close | 1469 | 28.40 | 1.4910 | 1.4710 / 1.4917 | 0.00 | 167053.00 |
2939 | 2009.11.19 19:21 | buy | 1470 | 28.40 | 1.4914 | 1.4714 / 1.4921 | | |
2940 | 2009.11.19 19:24 | close | 1470 | 28.40 | 1.4914 | 1.4714 / 1.4921 | 0.00 | 167053.00 |
2941 | 2009.11.19 19:27 | buy | 1471 | 28.40 | 1.4910 | 1.4710 / 1.4917 | | |
2942 | 2009.11.19 19:29 | close | 1471 | 28.40 | 1.4911 | 1.4710 / 1.4917 | 284.00 | 167337.00 |
2943 | 2009.11.19 19:32 | sell | 1472 | 28.50 | 1.4915 | 1.5115 / 1.4908 | | |
2944 | 2009.11.19 19:34 | close | 1472 | 28.50 | 1.4915 | 1.5115 / 1.4908 | 0.00 | 167337.00 |
2945 | 2009.11.19 19:37 | sell | 1473 | 28.50 | 1.4916 | 1.5116 / 1.4909 | | |
2946 | 2009.11.19 19:39 | close | 1473 | 28.50 | 1.4915 | 1.5116 / 1.4909 | 285.00 | 167622.00 |
2947 | 2009.11.19 19:43 | sell | 1474 | 28.50 | 1.4911 | 1.5111 / 1.4904 | | |
2948 | 2009.11.19 19:45 | close | 1474 | 28.50 | 1.4909 | 1.5111 / 1.4904 | 570.00 | 168192.00 |
2949 | 2009.11.19 19:48 | buy | 1475 | 28.60 | 1.4909 | 1.4709 / 1.4916 | | |
2950 | 2009.11.19 19:50 | close | 1475 | 28.60 | 1.4908 | 1.4709 / 1.4916 | -286.00 | 167906.00 |
2951 | 2009.11.19 19:53 | sell | 1476 | 28.60 | 1.4904 | 1.5104 / 1.4897 | | |
2952 | 2009.11.19 19:55 | close | 1476 | 28.60 | 1.4905 | 1.5104 / 1.4897 | -286.00 | 167620.00 |
2953 | 2009.11.19 19:59 | sell | 1477 | 28.50 | 1.4904 | 1.5104 / 1.4897 | | |
2954 | 2009.11.19 20:01 | close | 1477 | 28.50 | 1.4905 | 1.5104 / 1.4897 | -285.00 | 167335.00 |
2955 | 2009.11.19 20:04 | buy | 1478 | 28.50 | 1.4904 | 1.4704 / 1.4911 | | |
2956 | 2009.11.19 20:06 | close | 1478 | 28.50 | 1.4907 | 1.4704 / 1.4911 | 855.00 | 168190.00 |
2957 | 2009.11.19 20:09 | sell | 1479 | 28.60 | 1.4905 | 1.5105 / 1.4898 | | |
2958 | 2009.11.19 20:12 | close | 1479 | 28.60 | 1.4899 | 1.5105 / 1.4898 | 1716.00 | 169906.00 |
2959 | 2009.11.19 20:15 | sell | 1480 | 28.90 | 1.4899 | 1.5099 / 1.4892 | | |
2960 | 2009.11.19 20:17 | close | 1480 | 28.90 | 1.4897 | 1.5099 / 1.4892 | 578.00 | 170484.00 |
2961 | 2009.11.19 20:20 | sell | 1481 | 29.00 | 1.4897 | 1.5097 / 1.4890 | | |
2962 | 2009.11.19 20:22 | close | 1481 | 29.00 | 1.4900 | 1.5097 / 1.4890 | -870.00 | 169614.00 |
2963 | 2009.11.19 20:25 | buy | 1482 | 28.90 | 1.4900 | 1.4700 / 1.4907 | | |
2964 | 2009.11.19 20:28 | close | 1482 | 28.90 | 1.4906 | 1.4700 / 1.4907 | 1734.00 | 171348.00 |
2965 | 2009.11.19 20:30 | buy | 1483 | 29.20 | 1.4909 | 1.4709 / 1.4916 | | |
2966 | 2009.11.19 20:33 | close | 1483 | 29.20 | 1.4910 | 1.4709 / 1.4916 | 292.00 | 171640.00 |
2967 | 2009.11.19 20:35 | sell | 1484 | 29.20 | 1.4907 | 1.5107 / 1.4900 | | |
2968 | 2009.11.19 20:38 | close | 1484 | 29.20 | 1.4911 | 1.5107 / 1.4900 | -1168.00 | 170472.00 |
2969 | 2009.11.19 20:42 | sell | 1485 | 29.00 | 1.4911 | 1.5111 / 1.4904 | | |
2970 | 2009.11.19 20:44 | close | 1485 | 29.00 | 1.4909 | 1.5111 / 1.4904 | 580.00 | 171052.00 |
2971 | 2009.11.19 20:48 | buy | 1486 | 29.10 | 1.4911 | 1.4711 / 1.4918 | | |
2972 | 2009.11.19 20:50 | close | 1486 | 29.10 | 1.4914 | 1.4711 / 1.4918 | 873.00 | 171925.00 |
2973 | 2009.11.19 20:53 | sell | 1487 | 29.30 | 1.4915 | 1.5115 / 1.4908 | | |
2974 | 2009.11.19 20:56 | close | 1487 | 29.30 | 1.4912 | 1.5115 / 1.4908 | 879.00 | 172804.00 |
2975 | 2009.11.19 20:58 | sell | 1488 | 29.40 | 1.4916 | 1.5116 / 1.4909 | | |
2976 | 2009.11.19 21:01 | close | 1488 | 29.40 | 1.4914 | 1.5116 / 1.4909 | 588.00 | 173392.00 |
2977 | 2009.11.19 21:03 | sell | 1489 | 29.50 | 1.4915 | 1.5115 / 1.4908 | | |
2978 | 2009.11.19 21:06 | close | 1489 | 29.50 | 1.4910 | 1.5115 / 1.4908 | 1475.00 | 174867.00 |
2979 | 2009.11.19 21:08 | sell | 1490 | 29.80 | 1.4910 | 1.5110 / 1.4903 | | |
2980 | 2009.11.19 21:11 | close | 1490 | 29.80 | 1.4906 | 1.5110 / 1.4903 | 1192.00 | 176059.00 |
2981 | 2009.11.19 21:13 | buy | 1491 | 30.00 | 1.4908 | 1.4708 / 1.4915 | | |
2982 | 2009.11.19 21:16 | close | 1491 | 30.00 | 1.4910 | 1.4708 / 1.4915 | 600.00 | 176659.00 |
2983 | 2009.11.19 21:19 | buy | 1492 | 30.10 | 1.4908 | 1.4708 / 1.4915 | | |
2984 | 2009.11.19 21:21 | close | 1492 | 30.10 | 1.4913 | 1.4708 / 1.4915 | 1505.00 | 178164.00 |
2985 | 2009.11.19 21:26 | buy | 1493 | 30.30 | 1.4915 | 1.4715 / 1.4922 | | |
2986 | 2009.11.19 21:28 | close | 1493 | 30.30 | 1.4913 | 1.4715 / 1.4922 | -606.00 | 177558.00 |
2987 | 2009.11.19 21:31 | sell | 1494 | 30.20 | 1.4915 | 1.5115 / 1.4908 | | |
2988 | 2009.11.19 21:34 | close | 1494 | 30.20 | 1.4915 | 1.5115 / 1.4908 | 0.00 | 177558.00 |
2989 | 2009.11.19 21:36 | sell | 1495 | 30.20 | 1.4917 | 1.5117 / 1.4910 | | |
2990 | 2009.11.19 21:39 | close | 1495 | 30.20 | 1.4914 | 1.5117 / 1.4910 | 906.00 | 178464.00 |
2991 | 2009.11.19 21:41 | buy | 1496 | 30.40 | 1.4918 | 1.4718 / 1.4925 | | |
2992 | 2009.11.19 21:44 | close | 1496 | 30.40 | 1.4921 | 1.4718 / 1.4925 | 912.00 | 179376.00 |
2993 | 2009.11.19 21:46 | sell | 1497 | 30.50 | 1.4919 | 1.5119 / 1.4912 | | |
2994 | 2009.11.19 21:49 | close | 1497 | 30.50 | 1.4913 | 1.5119 / 1.4912 | 1830.00 | 181206.00 |
2995 | 2009.11.19 21:51 | buy | 1498 | 30.90 | 1.4919 | 1.4719 / 1.4926 | | |
2996 | 2009.11.19 21:54 | close | 1498 | 30.90 | 1.4919 | 1.4719 / 1.4926 | 0.00 | 181206.00 |
2997 | 2009.11.19 21:57 | buy | 1499 | 30.90 | 1.4919 | 1.4719 / 1.4926 | | |
2998 | 2009.11.19 21:59 | close | 1499 | 30.90 | 1.4921 | 1.4719 / 1.4926 | 618.00 | 181824.00 |
2999 | 2009.11.19 22:03 | sell | 1500 | 31.00 | 1.4916 | 1.5116 / 1.4909 | | |
3000 | 2009.11.19 22:05 | close | 1500 | 31.00 | 1.4916 | 1.5116 / 1.4909 | 0.00 | 181824.00 |
3001 | 2009.11.19 22:08 | sell | 1501 | 31.00 | 1.4915 | 1.5115 / 1.4908 | | |
3002 | 2009.11.19 22:10 | close | 1501 | 31.00 | 1.4912 | 1.5115 / 1.4908 | 930.00 | 182754.00 |
3003 | 2009.11.19 22:14 | sell | 1502 | 31.10 | 1.4914 | 1.5114 / 1.4907 | | |
3004 | 2009.11.19 22:16 | close | 1502 | 31.10 | 1.4911 | 1.5114 / 1.4907 | 933.00 | 183687.00 |
3005 | 2009.11.19 22:19 | buy | 1503 | 31.30 | 1.4917 | 1.4717 / 1.4924 | | |
3006 | 2009.11.19 22:21 | close | 1503 | 31.30 | 1.4915 | 1.4717 / 1.4924 | -626.00 | 183061.00 |
3007 | 2009.11.19 22:25 | buy | 1504 | 31.20 | 1.4915 | 1.4715 / 1.4922 | | |
3008 | 2009.11.19 22:27 | close | 1504 | 31.20 | 1.4915 | 1.4715 / 1.4922 | 0.00 | 183061.00 |
3009 | 2009.11.19 22:32 | sell | 1505 | 31.20 | 1.4915 | 1.5115 / 1.4908 | | |
3010 | 2009.11.19 22:34 | close | 1505 | 31.20 | 1.4916 | 1.5115 / 1.4908 | -312.00 | 182749.00 |
3011 | 2009.11.19 22:38 | buy | 1506 | 31.10 | 1.4917 | 1.4717 / 1.4924 | | |
3012 | 2009.11.19 22:40 | close | 1506 | 31.10 | 1.4917 | 1.4717 / 1.4924 | 0.00 | 182749.00 |
3013 | 2009.11.19 22:43 | buy | 1507 | 31.10 | 1.4922 | 1.4722 / 1.4929 | | |
3014 | 2009.11.19 22:45 | close | 1507 | 31.10 | 1.4923 | 1.4722 / 1.4929 | 311.00 | 183060.00 |
3015 | 2009.11.19 22:48 | sell | 1508 | 31.20 | 1.4922 | 1.5122 / 1.4915 | | |
3016 | 2009.11.19 22:50 | close | 1508 | 31.20 | 1.4923 | 1.5122 / 1.4915 | -312.00 | 182748.00 |
3017 | 2009.11.19 22:53 | sell | 1509 | 31.10 | 1.4921 | 1.5121 / 1.4914 | | |
3018 | 2009.11.19 22:55 | close | 1509 | 31.10 | 1.4919 | 1.5121 / 1.4914 | 622.00 | 183370.00 |
3019 | 2009.11.19 22:58 | sell | 1510 | 31.20 | 1.4919 | 1.5119 / 1.4912 | | |
3020 | 2009.11.19 23:01 | close | 1510 | 31.20 | 1.4919 | 1.5119 / 1.4912 | 0.00 | 183370.00 |
3021 | 2009.11.19 23:03 | sell | 1511 | 31.20 | 1.4917 | 1.5117 / 1.4910 | | |
3022 | 2009.11.19 23:06 | close | 1511 | 31.20 | 1.4917 | 1.5117 / 1.4910 | 0.00 | 183370.00 |
3023 | 2009.11.19 23:09 | buy | 1512 | 31.20 | 1.4918 | 1.4718 / 1.4925 | | |
3024 | 2009.11.19 23:11 | close | 1512 | 31.20 | 1.4922 | 1.4718 / 1.4925 | 1248.00 | 184618.00 |
3025 | 2009.11.19 23:15 | sell | 1513 | 31.40 | 1.4920 | 1.5120 / 1.4913 | | |
3026 | 2009.11.19 23:17 | close | 1513 | 31.40 | 1.4918 | 1.5120 / 1.4913 | 628.00 | 185246.00 |
3027 | 2009.11.19 23:20 | sell | 1514 | 31.50 | 1.4919 | 1.5119 / 1.4912 | | |
3028 | 2009.11.19 23:22 | close | 1514 | 31.50 | 1.4918 | 1.5119 / 1.4912 | 315.00 | 185561.00 |
3029 | 2009.11.19 23:25 | sell | 1515 | 31.60 | 1.4916 | 1.5116 / 1.4909 | | |
3030 | 2009.11.19 23:27 | close | 1515 | 31.60 | 1.4915 | 1.5116 / 1.4909 | 316.00 | 185877.00 |
3031 | 2009.11.19 23:31 | buy | 1516 | 31.60 | 1.4917 | 1.4717 / 1.4924 | | |
3032 | 2009.11.19 23:33 | close | 1516 | 31.60 | 1.4920 | 1.4717 / 1.4924 | 948.00 | 186825.00 |
3033 | 2009.11.19 23:37 | sell | 1517 | 31.80 | 1.4920 | 1.5120 / 1.4913 | | |
3034 | 2009.11.19 23:39 | close | 1517 | 31.80 | 1.4918 | 1.5120 / 1.4913 | 636.00 | 187461.00 |
3035 | 2009.11.19 23:42 | buy | 1518 | 31.90 | 1.4921 | 1.4721 / 1.4928 | | |
3036 | 2009.11.19 23:44 | close | 1518 | 31.90 | 1.4923 | 1.4721 / 1.4928 | 638.00 | 188099.00 |
3037 | 2009.11.19 23:47 | buy | 1519 | 32.00 | 1.4923 | 1.4723 / 1.4930 | | |
3038 | 2009.11.19 23:49 | close | 1519 | 32.00 | 1.4925 | 1.4723 / 1.4930 | 640.00 | 188739.00 |
3039 | 2009.11.19 23:52 | buy | 1520 | 32.10 | 1.4924 | 1.4724 / 1.4931 | | |
3040 | 2009.11.19 23:54 | close | 1520 | 32.10 | 1.4927 | 1.4724 / 1.4931 | 963.00 | 189702.00 |
3041 | 2009.11.19 23:57 | sell | 1521 | 32.30 | 1.4926 | 1.5126 / 1.4919 | | |
3042 | 2009.11.19 23:59 | close | 1521 | 32.30 | 1.4925 | 1.5126 / 1.4919 | 323.00 | 190025.00 |
3043 | 2009.11.20 00:02 | sell | 1522 | 32.40 | 1.4925 | 1.5125 / 1.4918 | | |
3044 | 2009.11.20 00:05 | close | 1522 | 32.40 | 1.4920 | 1.5125 / 1.4918 | 1620.00 | 191645.00 |
3045 | 2009.11.20 00:07 | buy | 1523 | 32.60 | 1.4920 | 1.4720 / 1.4927 | | |
3046 | 2009.11.20 00:10 | close | 1523 | 32.60 | 1.4921 | 1.4720 / 1.4927 | 326.00 | 191971.00 |
3047 | 2009.11.20 00:14 | sell | 1524 | 32.70 | 1.4921 | 1.5121 / 1.4914 | | |
3048 | 2009.11.20 00:16 | close | 1524 | 32.70 | 1.4917 | 1.5121 / 1.4914 | 1308.00 | 193279.00 |
3049 | 2009.11.20 00:21 | sell | 1525 | 32.90 | 1.4918 | 1.5118 / 1.4911 | | |
3050 | 2009.11.20 00:23 | close | 1525 | 32.90 | 1.4916 | 1.5118 / 1.4911 | 658.00 | 193937.00 |
3051 | 2009.11.20 00:26 | buy | 1526 | 33.00 | 1.4920 | 1.4720 / 1.4927 | | |
3052 | 2009.11.20 00:28 | close | 1526 | 33.00 | 1.4921 | 1.4720 / 1.4927 | 330.00 | 194267.00 |
3053 | 2009.11.20 00:31 | sell | 1527 | 33.10 | 1.4921 | 1.5121 / 1.4914 | | |
3054 | 2009.11.20 00:33 | close | 1527 | 33.10 | 1.4918 | 1.5121 / 1.4914 | 993.00 | 195260.00 |
3055 | 2009.11.20 00:38 | sell | 1528 | 33.20 | 1.4918 | 1.5118 / 1.4911 | | |
3056 | 2009.11.20 00:40 | close | 1528 | 33.20 | 1.4915 | 1.5118 / 1.4911 | 996.00 | 196256.00 |
3057 | 2009.11.20 00:50 | buy | 1529 | 33.40 | 1.4916 | 1.4716 / 1.4923 | | |
3058 | 2009.11.20 00:52 | close | 1529 | 33.40 | 1.4917 | 1.4716 / 1.4923 | 334.00 | 196590.00 |
3059 | 2009.11.20 00:57 | sell | 1530 | 33.50 | 1.4916 | 1.5116 / 1.4909 | | |
3060 | 2009.11.20 00:59 | close | 1530 | 33.50 | 1.4915 | 1.5116 / 1.4909 | 335.00 | 196925.00 |
3061 | 2009.11.20 01:02 | buy | 1531 | 33.50 | 1.4916 | 1.4716 / 1.4923 | | |
3062 | 2009.11.20 01:04 | close | 1531 | 33.50 | 1.4918 | 1.4716 / 1.4923 | 670.00 | 197595.00 |
3063 | 2009.11.20 01:07 | sell | 1532 | 33.60 | 1.4916 | 1.5116 / 1.4909 | | |
3064 | 2009.11.20 01:10 | close | 1532 | 33.60 | 1.4912 | 1.5116 / 1.4909 | 1344.00 | 198939.00 |
3065 | 2009.11.20 01:14 | sell | 1533 | 33.90 | 1.4910 | 1.5110 / 1.4903 | | |
3066 | 2009.11.20 01:16 | close | 1533 | 33.90 | 1.4910 | 1.5110 / 1.4903 | 0.00 | 198939.00 |
3067 | 2009.11.20 01:19 | buy | 1534 | 33.90 | 1.4911 | 1.4711 / 1.4918 | | |
3068 | 2009.11.20 01:21 | close | 1534 | 33.90 | 1.4913 | 1.4711 / 1.4918 | 678.00 | 199617.00 |
3069 | 2009.11.20 01:25 | buy | 1535 | 34.00 | 1.4913 | 1.4713 / 1.4920 | | |
3070 | 2009.11.20 01:27 | close | 1535 | 34.00 | 1.4915 | 1.4713 / 1.4920 | 680.00 | 200297.00 |
3071 | 2009.11.20 01:32 | buy | 1536 | 34.10 | 1.4917 | 1.4717 / 1.4924 | | |
3072 | 2009.11.20 01:34 | close | 1536 | 34.10 | 1.4915 | 1.4717 / 1.4924 | -682.00 | 199615.00 |
3073 | 2009.11.20 01:37 | sell | 1537 | 34.00 | 1.4915 | 1.5115 / 1.4908 | | |
3074 | 2009.11.20 01:39 | close | 1537 | 34.00 | 1.4913 | 1.5115 / 1.4908 | 680.00 | 200295.00 |
3075 | 2009.11.20 01:44 | buy | 1538 | 34.10 | 1.4917 | 1.4717 / 1.4924 | | |
3076 | 2009.11.20 01:46 | close | 1538 | 34.10 | 1.4922 | 1.4717 / 1.4924 | 1705.00 | 202000.00 |
3077 | 2009.11.20 01:51 | sell | 1539 | 34.40 | 1.4918 | 1.5118 / 1.4911 | | |
3078 | 2009.11.20 01:53 | close | 1539 | 34.40 | 1.4915 | 1.5118 / 1.4911 | 1032.00 | 203032.00 |
3079 | 2009.11.20 01:57 | buy | 1540 | 34.60 | 1.4916 | 1.4716 / 1.4923 | | |
3080 | 2009.11.20 01:59 | close | 1540 | 34.60 | 1.4915 | 1.4716 / 1.4923 | -346.00 | 202686.00 |
3081 | 2009.11.20 02:02 | sell | 1541 | 34.50 | 1.4914 | 1.5114 / 1.4907 | | |
3082 | 2009.11.20 02:04 | close | 1541 | 34.50 | 1.4919 | 1.5114 / 1.4907 | -1725.00 | 200961.00 |
3083 | 2009.11.20 02:07 | sell | 1542 | 34.20 | 1.4917 | 1.5117 / 1.4910 | | |
3084 | 2009.11.20 02:10 | close | 1542 | 34.20 | 1.4915 | 1.5117 / 1.4910 | 684.00 | 201645.00 |
3085 | 2009.11.20 02:12 | buy | 1543 | 34.30 | 1.4929 | 1.4729 / 1.4936 | | |
3086 | 2009.11.20 02:15 | close | 1543 | 34.30 | 1.4926 | 1.4729 / 1.4936 | -1029.00 | 200616.00 |
3087 | 2009.11.20 02:17 | sell | 1544 | 34.20 | 1.4926 | 1.5126 / 1.4919 | | |
3088 | 2009.11.20 02:20 | close | 1544 | 34.20 | 1.4925 | 1.5126 / 1.4919 | 342.00 | 200958.00 |
3089 | 2009.11.20 02:22 | buy | 1545 | 34.20 | 1.4929 | 1.4729 / 1.4936 | | |
3090 | 2009.11.20 02:25 | close | 1545 | 34.20 | 1.4929 | 1.4729 / 1.4936 | 0.00 | 200958.00 |
3091 | 2009.11.20 02:27 | sell | 1546 | 34.20 | 1.4923 | 1.5123 / 1.4916 | | |
3092 | 2009.11.20 02:30 | close | 1546 | 34.20 | 1.4922 | 1.5123 / 1.4916 | 342.00 | 201300.00 |
3093 | 2009.11.20 02:32 | sell | 1547 | 34.30 | 1.4924 | 1.5124 / 1.4917 | | |
3094 | 2009.11.20 02:35 | close | 1547 | 34.30 | 1.4926 | 1.5124 / 1.4917 | -686.00 | 200614.00 |
3095 | 2009.11.20 02:39 | buy | 1548 | 34.20 | 1.4932 | 1.4732 / 1.4939 | | |
3096 | 2009.11.20 02:41 | close | 1548 | 34.20 | 1.4932 | 1.4732 / 1.4939 | 0.00 | 200614.00 |
3097 | 2009.11.20 02:44 | buy | 1549 | 34.20 | 1.4930 | 1.4730 / 1.4937 | | |
3098 | 2009.11.20 02:46 | close | 1549 | 34.20 | 1.4934 | 1.4730 / 1.4937 | 1368.00 | 201982.00 |
3099 | 2009.11.20 02:49 | buy | 1550 | 34.40 | 1.4934 | 1.4734 / 1.4941 | | |
3100 | 2009.11.20 02:52 | close | 1550 | 34.40 | 1.4932 | 1.4734 / 1.4941 | -688.00 | 201294.00 |
3101 | 2009.11.20 02:55 | sell | 1551 | 34.30 | 1.4928 | 1.5128 / 1.4921 | | |
3102 | 2009.11.20 02:55 | t/p | 1551 | 34.30 | 1.4921 | 1.5128 / 1.4921 | 2401.00 | 203695.00 |
3103 | 2009.11.20 02:57 | buy | 1552 | 34.70 | 1.4920 | 1.4720 / 1.4927 | | |
3104 | 2009.11.20 03:00 | close | 1552 | 34.70 | 1.4917 | 1.4720 / 1.4927 | -1041.00 | 202654.00 |
3105 | 2009.11.20 03:02 | sell | 1553 | 34.50 | 1.4916 | 1.5116 / 1.4909 | | |
3106 | 2009.11.20 03:05 | close | 1553 | 34.50 | 1.4918 | 1.5116 / 1.4909 | -690.00 | 201964.00 |
3107 | 2009.11.20 03:07 | sell | 1554 | 34.40 | 1.4915 | 1.5115 / 1.4908 | | |
3108 | 2009.11.20 03:08 | t/p | 1554 | 34.40 | 1.4908 | 1.5115 / 1.4908 | 2408.00 | 204372.00 |
3109 | 2009.11.20 03:10 | sell | 1555 | 34.80 | 1.4907 | 1.5107 / 1.4900 | | |
3110 | 2009.11.20 03:11 | t/p | 1555 | 34.80 | 1.4900 | 1.5107 / 1.4900 | 2436.00 | 206808.00 |
3111 | 2009.11.20 03:12 | sell | 1556 | 35.20 | 1.4904 | 1.5104 / 1.4897 | | |
3112 | 2009.11.20 03:15 | close | 1556 | 35.20 | 1.4898 | 1.5104 / 1.4897 | 2112.00 | 208920.00 |
3113 | 2009.11.20 03:17 | sell | 1557 | 35.60 | 1.4904 | 1.5104 / 1.4897 | | |
3114 | 2009.11.20 03:20 | close | 1557 | 35.60 | 1.4898 | 1.5104 / 1.4897 | 2136.00 | 211056.00 |
3115 | 2009.11.20 03:22 | buy | 1558 | 35.90 | 1.4894 | 1.4694 / 1.4901 | | |
3116 | 2009.11.20 03:25 | close | 1558 | 35.90 | 1.4901 | 1.4694 / 1.4901 | 2513.00 | 213569.00 |
3117 | 2009.11.20 03:28 | buy | 1559 | 36.40 | 1.4893 | 1.4693 / 1.4900 | | |
3118 | 2009.11.20 03:30 | close | 1559 | 36.40 | 1.4899 | 1.4693 / 1.4900 | 2184.00 | 215753.00 |
3119 | 2009.11.20 03:35 | buy | 1560 | 36.70 | 1.4898 | 1.4698 / 1.4905 | | |
3120 | 2009.11.20 03:37 | close | 1560 | 36.70 | 1.4902 | 1.4698 / 1.4905 | 1468.00 | 217221.00 |
3121 | 2009.11.20 03:40 | buy | 1561 | 37.00 | 1.4897 | 1.4697 / 1.4904 | | |
3122 | 2009.11.20 03:42 | close | 1561 | 37.00 | 1.4900 | 1.4697 / 1.4904 | 1110.00 | 218331.00 |
3123 | 2009.11.20 03:45 | buy | 1562 | 37.20 | 1.4900 | 1.4700 / 1.4907 | | |
3124 | 2009.11.20 03:48 | close | 1562 | 37.20 | 1.4899 | 1.4700 / 1.4907 | -372.00 | 217959.00 |
3125 | 2009.11.20 03:51 | sell | 1563 | 37.10 | 1.4897 | 1.5097 / 1.4890 | | |
3126 | 2009.11.20 03:53 | close | 1563 | 37.10 | 1.4893 | 1.5097 / 1.4890 | 1484.00 | 219443.00 |
3127 | 2009.11.20 03:56 | sell | 1564 | 37.40 | 1.4891 | 1.5091 / 1.4884 | | |
3128 | 2009.11.20 03:58 | close | 1564 | 37.40 | 1.4890 | 1.5091 / 1.4884 | 374.00 | 219817.00 |
3129 | 2009.11.20 04:02 | sell | 1565 | 37.40 | 1.4888 | 1.5088 / 1.4881 | | |
3130 | 2009.11.20 04:04 | close | 1565 | 37.40 | 1.4885 | 1.5088 / 1.4881 | 1122.00 | 220939.00 |
3131 | 2009.11.20 04:07 | buy | 1566 | 37.60 | 1.4886 | 1.4686 / 1.4893 | | |
3132 | 2009.11.20 04:09 | close | 1566 | 37.60 | 1.4885 | 1.4686 / 1.4893 | -376.00 | 220563.00 |
3133 | 2009.11.20 04:12 | sell | 1567 | 37.50 | 1.4884 | 1.5084 / 1.4877 | | |
3134 | 2009.11.20 04:14 | close | 1567 | 37.50 | 1.4884 | 1.5084 / 1.4877 | 0.00 | 220563.00 |
3135 | 2009.11.20 04:17 | sell | 1568 | 37.50 | 1.4887 | 1.5087 / 1.4880 | | |
3136 | 2009.11.20 04:20 | close | 1568 | 37.50 | 1.4887 | 1.5087 / 1.4880 | 0.00 | 220563.00 |
3137 | 2009.11.20 04:23 | sell | 1569 | 37.50 | 1.4889 | 1.5089 / 1.4882 | | |
3138 | 2009.11.20 04:25 | close | 1569 | 37.50 | 1.4887 | 1.5089 / 1.4882 | 750.00 | 221313.00 |
3139 | 2009.11.20 04:28 | sell | 1570 | 37.70 | 1.4889 | 1.5089 / 1.4882 | | |
3140 | 2009.11.20 04:30 | close | 1570 | 37.70 | 1.4887 | 1.5089 / 1.4882 | 754.00 | 222067.00 |
3141 | 2009.11.20 04:33 | sell | 1571 | 37.80 | 1.4886 | 1.5086 / 1.4879 | | |
3142 | 2009.11.20 04:35 | close | 1571 | 37.80 | 1.4886 | 1.5086 / 1.4879 | 0.00 | 222067.00 |
3143 | 2009.11.20 04:38 | buy | 1572 | 37.80 | 1.4886 | 1.4686 / 1.4893 | | |
3144 | 2009.11.20 04:41 | close | 1572 | 37.80 | 1.4888 | 1.4686 / 1.4893 | 756.00 | 222823.00 |
3145 | 2009.11.20 04:44 | sell | 1573 | 37.90 | 1.4887 | 1.5087 / 1.4880 | | |
3146 | 2009.11.20 04:46 | close | 1573 | 37.90 | 1.4884 | 1.5087 / 1.4880 | 1137.00 | 223960.00 |
3147 | 2009.11.20 04:49 | sell | 1574 | 38.10 | 1.4885 | 1.5085 / 1.4878 | | |
3148 | 2009.11.20 04:52 | close | 1574 | 38.10 | 1.4883 | 1.5085 / 1.4878 | 762.00 | 224722.00 |
3149 | 2009.11.20 04:55 | sell | 1575 | 38.30 | 1.4885 | 1.5085 / 1.4878 | | |
3150 | 2009.11.20 04:57 | close | 1575 | 38.30 | 1.4883 | 1.5085 / 1.4878 | 766.00 | 225488.00 |
3151 | 2009.11.20 05:00 | buy | 1576 | 38.40 | 1.4885 | 1.4685 / 1.4892 | | |
3152 | 2009.11.20 05:03 | close | 1576 | 38.40 | 1.4892 | 1.4685 / 1.4892 | 2688.00 | 228176.00 |
3153 | 2009.11.20 05:06 | sell | 1577 | 38.80 | 1.4893 | 1.5093 / 1.4886 | | |
3154 | 2009.11.20 05:08 | close | 1577 | 38.80 | 1.4889 | 1.5093 / 1.4886 | 1552.00 | 229728.00 |
3155 | 2009.11.20 05:11 | sell | 1578 | 39.10 | 1.4891 | 1.5091 / 1.4884 | | |
3156 | 2009.11.20 05:13 | close | 1578 | 39.10 | 1.4888 | 1.5091 / 1.4884 | 1173.00 | 230901.00 |
3157 | 2009.11.20 05:16 | buy | 1579 | 39.30 | 1.4890 | 1.4690 / 1.4897 | | |
3158 | 2009.11.20 05:18 | close | 1579 | 39.30 | 1.4895 | 1.4690 / 1.4897 | 1965.00 | 232866.00 |
3159 | 2009.11.20 05:22 | buy | 1580 | 39.60 | 1.4895 | 1.4695 / 1.4902 | | |
3160 | 2009.11.20 05:24 | close | 1580 | 39.60 | 1.4899 | 1.4695 / 1.4902 | 1584.00 | 234450.00 |
3161 | 2009.11.20 05:27 | buy | 1581 | 39.90 | 1.4899 | 1.4699 / 1.4906 | | |
3162 | 2009.11.20 05:29 | close | 1581 | 39.90 | 1.4899 | 1.4699 / 1.4906 | 0.00 | 234450.00 |
3163 | 2009.11.20 05:32 | buy | 1582 | 39.90 | 1.4898 | 1.4698 / 1.4905 | | |
3164 | 2009.11.20 05:35 | close | 1582 | 39.90 | 1.4902 | 1.4698 / 1.4905 | 1596.00 | 236046.00 |
3165 | 2009.11.20 05:37 | sell | 1583 | 40.20 | 1.4902 | 1.5102 / 1.4895 | | |
3166 | 2009.11.20 05:40 | close | 1583 | 40.20 | 1.4901 | 1.5102 / 1.4895 | 402.00 | 236448.00 |
3167 | 2009.11.20 05:43 | buy | 1584 | 40.20 | 1.4906 | 1.4706 / 1.4913 | | |
3168 | 2009.11.20 05:45 | close | 1584 | 40.20 | 1.4908 | 1.4706 / 1.4913 | 804.00 | 237252.00 |
3169 | 2009.11.20 05:48 | sell | 1585 | 40.40 | 1.4907 | 1.5107 / 1.4900 | | |
3170 | 2009.11.20 05:51 | close | 1585 | 40.40 | 1.4905 | 1.5107 / 1.4900 | 808.00 | 238060.00 |
3171 | 2009.11.20 05:54 | buy | 1586 | 40.50 | 1.4906 | 1.4706 / 1.4913 | | |
3172 | 2009.11.20 05:56 | close | 1586 | 40.50 | 1.4911 | 1.4706 / 1.4913 | 2025.00 | 240085.00 |
3173 | 2009.11.20 05:59 | buy | 1587 | 40.90 | 1.4911 | 1.4711 / 1.4918 | | |
3174 | 2009.11.20 06:01 | close | 1587 | 40.90 | 1.4916 | 1.4711 / 1.4918 | 2045.00 | 242130.00 |
3175 | 2009.11.20 06:05 | buy | 1588 | 41.20 | 1.4914 | 1.4714 / 1.4921 | | |
3176 | 2009.11.20 06:07 | close | 1588 | 41.20 | 1.4919 | 1.4714 / 1.4921 | 2060.00 | 244190.00 |
3177 | 2009.11.20 06:10 | sell | 1589 | 41.60 | 1.4916 | 1.5116 / 1.4909 | | |
3178 | 2009.11.20 06:12 | close | 1589 | 41.60 | 1.4915 | 1.5116 / 1.4909 | 416.00 | 244606.00 |
3179 | 2009.11.20 06:15 | sell | 1590 | 41.60 | 1.4915 | 1.5115 / 1.4908 | | |
3180 | 2009.11.20 06:17 | close | 1590 | 41.60 | 1.4911 | 1.5115 / 1.4908 | 1664.00 | 246270.00 |
3181 | 2009.11.20 06:21 | sell | 1591 | 41.90 | 1.4913 | 1.5113 / 1.4906 | | |
3182 | 2009.11.20 06:23 | close | 1591 | 41.90 | 1.4919 | 1.5113 / 1.4906 | -2514.00 | 243756.00 |
3183 | 2009.11.20 06:27 | buy | 1592 | 41.50 | 1.4921 | 1.4721 / 1.4928 | | |
3184 | 2009.11.20 06:29 | close | 1592 | 41.50 | 1.4923 | 1.4721 / 1.4928 | 830.00 | 244586.00 |
3185 | 2009.11.20 06:32 | sell | 1593 | 41.60 | 1.4922 | 1.5122 / 1.4915 | | |
3186 | 2009.11.20 06:34 | close | 1593 | 41.60 | 1.4918 | 1.5122 / 1.4915 | 1664.00 | 246250.00 |
3187 | 2009.11.20 06:37 | sell | 1594 | 41.90 | 1.4920 | 1.5120 / 1.4913 | | |
3188 | 2009.11.20 06:40 | close | 1594 | 41.90 | 1.4921 | 1.5120 / 1.4913 | -419.00 | 245831.00 |
3189 | 2009.11.20 06:42 | sell | 1595 | 41.80 | 1.4922 | 1.5122 / 1.4915 | | |
3190 | 2009.11.20 06:45 | close | 1595 | 41.80 | 1.4919 | 1.5122 / 1.4915 | 1254.00 | 247085.00 |
3191 | 2009.11.20 06:47 | sell | 1596 | 42.10 | 1.4919 | 1.5119 / 1.4912 | | |
3192 | 2009.11.20 06:50 | close | 1596 | 42.10 | 1.4919 | 1.5119 / 1.4912 | 0.00 | 247085.00 |
3193 | 2009.11.20 06:52 | sell | 1597 | 42.10 | 1.4920 | 1.5120 / 1.4913 | | |
3194 | 2009.11.20 06:55 | close | 1597 | 42.10 | 1.4921 | 1.5120 / 1.4913 | -421.00 | 246664.00 |
3195 | 2009.11.20 06:57 | sell | 1598 | 42.00 | 1.4923 | 1.5123 / 1.4916 | | |
3196 | 2009.11.20 07:00 | close | 1598 | 42.00 | 1.4924 | 1.5123 / 1.4916 | -420.00 | 246244.00 |
3197 | 2009.11.20 07:02 | buy | 1599 | 41.90 | 1.4928 | 1.4728 / 1.4935 | | |
3198 | 2009.11.20 07:05 | close | 1599 | 41.90 | 1.4925 | 1.4728 / 1.4935 | -1257.00 | 244987.00 |
3199 | 2009.11.20 07:08 | sell | 1600 | 41.70 | 1.4922 | 1.5122 / 1.4915 | | |
3200 | 2009.11.20 07:10 | close | 1600 | 41.70 | 1.4920 | 1.5122 / 1.4915 | 834.00 | 245821.00 |
3201 | 2009.11.20 07:13 | buy | 1601 | 41.80 | 1.4918 | 1.4718 / 1.4925 | | |
3202 | 2009.11.20 07:15 | close | 1601 | 41.80 | 1.4920 | 1.4718 / 1.4925 | 836.00 | 246657.00 |
3203 | 2009.11.20 07:18 | buy | 1602 | 42.00 | 1.4915 | 1.4715 / 1.4922 | | |
3204 | 2009.11.20 07:21 | close | 1602 | 42.00 | 1.4913 | 1.4715 / 1.4922 | -840.00 | 245817.00 |
3205 | 2009.11.20 07:23 | sell | 1603 | 41.80 | 1.4915 | 1.5115 / 1.4908 | | |
3206 | 2009.11.20 07:26 | close | 1603 | 41.80 | 1.4913 | 1.5115 / 1.4908 | 836.00 | 246653.00 |
3207 | 2009.11.20 07:29 | sell | 1604 | 42.00 | 1.4917 | 1.5117 / 1.4910 | | |
3208 | 2009.11.20 07:31 | close | 1604 | 42.00 | 1.4918 | 1.5117 / 1.4910 | -420.00 | 246233.00 |
3209 | 2009.11.20 07:36 | buy | 1605 | 41.90 | 1.4920 | 1.4720 / 1.4927 | | |
3210 | 2009.11.20 07:38 | close | 1605 | 41.90 | 1.4921 | 1.4720 / 1.4927 | 419.00 | 246652.00 |
3211 | 2009.11.20 07:43 | buy | 1606 | 42.00 | 1.4922 | 1.4722 / 1.4929 | | |
3212 | 2009.11.20 07:45 | close | 1606 | 42.00 | 1.4923 | 1.4722 / 1.4929 | 420.00 | 247072.00 |
3213 | 2009.11.20 07:48 | sell | 1607 | 42.10 | 1.4921 | 1.5121 / 1.4914 | | |
3214 | 2009.11.20 07:50 | close | 1607 | 42.10 | 1.4919 | 1.5121 / 1.4914 | 842.00 | 247914.00 |
3215 | 2009.11.20 07:53 | buy | 1608 | 42.20 | 1.4923 | 1.4723 / 1.4930 | | |
3216 | 2009.11.20 07:55 | close | 1608 | 42.20 | 1.4924 | 1.4723 / 1.4930 | 422.00 | 248336.00 |
3217 | 2009.11.20 07:59 | sell | 1609 | 42.30 | 1.4922 | 1.5122 / 1.4915 | | |
3218 | 2009.11.20 08:01 | close | 1609 | 42.30 | 1.4921 | 1.5122 / 1.4915 | 423.00 | 248759.00 |
3219 | 2009.11.20 08:05 | buy | 1610 | 42.30 | 1.4923 | 1.4723 / 1.4930 | | |
3220 | 2009.11.20 08:07 | close | 1610 | 42.30 | 1.4924 | 1.4723 / 1.4930 | 423.00 | 249182.00 |
3221 | 2009.11.20 08:10 | buy | 1611 | 42.40 | 1.4921 | 1.4721 / 1.4928 | | |
3222 | 2009.11.20 08:13 | close | 1611 | 42.40 | 1.4924 | 1.4721 / 1.4928 | 1272.00 | 250454.00 |
3223 | 2009.11.20 08:17 | sell | 1612 | 42.60 | 1.4924 | 1.5124 / 1.4917 | | |
3224 | 2009.11.20 08:19 | close | 1612 | 42.60 | 1.4922 | 1.5124 / 1.4917 | 852.00 | 251306.00 |
3225 | 2009.11.20 08:24 | sell | 1613 | 42.80 | 1.4925 | 1.5125 / 1.4918 | | |
3226 | 2009.11.20 08:26 | close | 1613 | 42.80 | 1.4926 | 1.5125 / 1.4918 | -428.00 | 250878.00 |
3227 | 2009.11.20 08:29 | sell | 1614 | 42.70 | 1.4929 | 1.5129 / 1.4922 | | |
3228 | 2009.11.20 08:31 | close | 1614 | 42.70 | 1.4934 | 1.5129 / 1.4922 | -2135.00 | 248743.00 |
3229 | 2009.11.20 08:34 | sell | 1615 | 42.30 | 1.4933 | 1.5133 / 1.4926 | | |
3230 | 2009.11.20 08:36 | close | 1615 | 42.30 | 1.4927 | 1.5133 / 1.4926 | 2538.00 | 251281.00 |
3231 | 2009.11.20 08:40 | buy | 1616 | 42.80 | 1.4927 | 1.4727 / 1.4934 | | |
3232 | 2009.11.20 08:42 | close | 1616 | 42.80 | 1.4929 | 1.4727 / 1.4934 | 856.00 | 252137.00 |
3233 | 2009.11.20 08:45 | sell | 1617 | 42.90 | 1.4915 | 1.5115 / 1.4908 | | |
3234 | 2009.11.20 08:47 | close | 1617 | 42.90 | 1.4914 | 1.5115 / 1.4908 | 429.00 | 252566.00 |
3235 | 2009.11.20 08:50 | buy | 1618 | 43.00 | 1.4914 | 1.4714 / 1.4921 | | |
3236 | 2009.11.20 08:52 | close | 1618 | 43.00 | 1.4917 | 1.4714 / 1.4921 | 1290.00 | 253856.00 |
3237 | 2009.11.20 08:56 | sell | 1619 | 43.20 | 1.4913 | 1.5113 / 1.4906 | | |
3238 | 2009.11.20 08:58 | close | 1619 | 43.20 | 1.4911 | 1.5113 / 1.4906 | 864.00 | 254720.00 |
3239 | 2009.11.20 09:01 | buy | 1620 | 43.40 | 1.4918 | 1.4718 / 1.4925 | | |
3240 | 2009.11.20 09:03 | close | 1620 | 43.40 | 1.4922 | 1.4718 / 1.4925 | 1736.00 | 256456.00 |
3241 | 2009.11.20 09:06 | buy | 1621 | 43.60 | 1.4926 | 1.4726 / 1.4933 | | |
3242 | 2009.11.20 09:08 | close | 1621 | 43.60 | 1.4926 | 1.4726 / 1.4933 | 0.00 | 256456.00 |
3243 | 2009.11.20 09:13 | buy | 1622 | 43.60 | 1.4929 | 1.4729 / 1.4936 | | |
3244 | 2009.11.20 09:15 | close | 1622 | 43.60 | 1.4926 | 1.4729 / 1.4936 | -1308.00 | 255148.00 |
3245 | 2009.11.20 09:18 | sell | 1623 | 43.40 | 1.4920 | 1.5120 / 1.4913 | | |
3246 | 2009.11.20 09:20 | close | 1623 | 43.40 | 1.4918 | 1.5120 / 1.4913 | 868.00 | 256016.00 |
3247 | 2009.11.20 09:23 | sell | 1624 | 43.60 | 1.4919 | 1.5119 / 1.4912 | | |
3248 | 2009.11.20 09:25 | close | 1624 | 43.60 | 1.4915 | 1.5119 / 1.4912 | 1744.00 | 257760.00 |
3249 | 2009.11.20 09:28 | sell | 1625 | 43.90 | 1.4915 | 1.5115 / 1.4908 | | |
3250 | 2009.11.20 09:30 | t/p | 1625 | 43.90 | 1.4908 | 1.5115 / 1.4908 | 3073.00 | 260833.00 |
3251 | 2009.11.20 09:30 | sell | 1626 | 44.40 | 1.4907 | 1.5107 / 1.4900 | | |
3252 | 2009.11.20 09:33 | close | 1626 | 44.40 | 1.4907 | 1.5107 / 1.4900 | 0.00 | 260833.00 |
3253 | 2009.11.20 09:35 | sell | 1627 | 44.40 | 1.4911 | 1.5111 / 1.4904 | | |
3254 | 2009.11.20 09:36 | t/p | 1627 | 44.40 | 1.4904 | 1.5111 / 1.4904 | 3108.00 | 263941.00 |
3255 | 2009.11.20 09:39 | sell | 1628 | 44.90 | 1.4902 | 1.5102 / 1.4895 | | |
3256 | 2009.11.20 09:41 | close | 1628 | 44.90 | 1.4904 | 1.5102 / 1.4895 | -898.00 | 263043.00 |
3257 | 2009.11.20 09:44 | buy | 1629 | 44.80 | 1.4905 | 1.4705 / 1.4912 | | |
3258 | 2009.11.20 09:46 | t/p | 1629 | 44.80 | 1.4912 | 1.4705 / 1.4912 | 3136.00 | 266179.00 |
3259 | 2009.11.20 09:46 | buy | 1630 | 45.30 | 1.4912 | 1.4712 / 1.4919 | | |
3260 | 2009.11.20 09:49 | close | 1630 | 45.30 | 1.4912 | 1.4712 / 1.4919 | 0.00 | 266179.00 |
3261 | 2009.11.20 09:52 | buy | 1631 | 45.30 | 1.4907 | 1.4707 / 1.4914 | | |
3262 | 2009.11.20 09:54 | close | 1631 | 45.30 | 1.4914 | 1.4707 / 1.4914 | 3171.00 | 269350.00 |
3263 | 2009.11.20 09:58 | sell | 1632 | 45.80 | 1.4913 | 1.5113 / 1.4906 | | |
3264 | 2009.11.20 10:00 | close | 1632 | 45.80 | 1.4910 | 1.5113 / 1.4906 | 1374.00 | 270724.00 |
3265 | 2009.11.20 10:03 | buy | 1633 | 46.10 | 1.4910 | 1.4710 / 1.4917 | | |
3266 | 2009.11.20 10:05 | close | 1633 | 46.10 | 1.4911 | 1.4710 / 1.4917 | 461.00 | 271185.00 |
3267 | 2009.11.20 10:08 | sell | 1634 | 46.20 | 1.4906 | 1.5106 / 1.4899 | | |
3268 | 2009.11.20 10:10 | close | 1634 | 46.20 | 1.4908 | 1.5106 / 1.4899 | -924.00 | 270261.00 |
3269 | 2009.11.20 10:13 | sell | 1635 | 46.00 | 1.4908 | 1.5108 / 1.4901 | | |
3270 | 2009.11.20 10:15 | close | 1635 | 46.00 | 1.4910 | 1.5108 / 1.4901 | -920.00 | 269341.00 |
3271 | 2009.11.20 10:18 | buy | 1636 | 45.80 | 1.4910 | 1.4710 / 1.4917 | | |
3272 | 2009.11.20 10:19 | t/p | 1636 | 45.80 | 1.4917 | 1.4710 / 1.4917 | 3206.00 | 272547.00 |
3273 | 2009.11.20 10:20 | buy | 1637 | 46.40 | 1.4915 | 1.4715 / 1.4922 | | |
3274 | 2009.11.20 10:23 | close | 1637 | 46.40 | 1.4917 | 1.4715 / 1.4922 | 928.00 | 273475.00 |
3275 | 2009.11.20 10:26 | sell | 1638 | 46.50 | 1.4910 | 1.5110 / 1.4903 | | |
3276 | 2009.11.20 10:28 | close | 1638 | 46.50 | 1.4908 | 1.5110 / 1.4903 | 930.00 | 274405.00 |
3277 | 2009.11.20 10:31 | sell | 1639 | 46.70 | 1.4907 | 1.5107 / 1.4900 | | |
3278 | 2009.11.20 10:34 | close | 1639 | 46.70 | 1.4906 | 1.5107 / 1.4900 | 467.00 | 274872.00 |
3279 | 2009.11.20 10:36 | buy | 1640 | 46.80 | 1.4907 | 1.4707 / 1.4914 | | |
3280 | 2009.11.20 10:39 | close | 1640 | 46.80 | 1.4908 | 1.4707 / 1.4914 | 468.00 | 275340.00 |
3281 | 2009.11.20 10:41 | sell | 1641 | 46.90 | 1.4904 | 1.5104 / 1.4897 | | |
3282 | 2009.11.20 10:42 | t/p | 1641 | 46.90 | 1.4897 | 1.5104 / 1.4897 | 3283.00 | 278623.00 |
3283 | 2009.11.20 10:44 | sell | 1642 | 47.40 | 1.4898 | 1.5098 / 1.4891 | | |
3284 | 2009.11.20 10:46 | close | 1642 | 47.40 | 1.4895 | 1.5098 / 1.4891 | 1422.00 | 280045.00 |
3285 | 2009.11.20 10:49 | sell | 1643 | 47.70 | 1.4899 | 1.5099 / 1.4892 | | |
3286 | 2009.11.20 10:51 | close | 1643 | 47.70 | 1.4900 | 1.5099 / 1.4892 | -477.00 | 279568.00 |
3287 | 2009.11.20 10:54 | buy | 1644 | 47.60 | 1.4904 | 1.4704 / 1.4911 | | |
3288 | 2009.11.20 10:56 | close | 1644 | 47.60 | 1.4908 | 1.4704 / 1.4911 | 1904.00 | 281472.00 |
3289 | 2009.11.20 10:59 | sell | 1645 | 47.90 | 1.4906 | 1.5106 / 1.4899 | | |
3290 | 2009.11.20 11:01 | t/p | 1645 | 47.90 | 1.4899 | 1.5106 / 1.4899 | 3353.00 | 284825.00 |
3291 | 2009.11.20 11:02 | sell | 1646 | 48.50 | 1.4900 | 1.5100 / 1.4893 | | |
3292 | 2009.11.20 11:04 | close | 1646 | 48.50 | 1.4895 | 1.5100 / 1.4893 | 2425.00 | 287250.00 |
3293 | 2009.11.20 11:07 | sell | 1647 | 48.90 | 1.4894 | 1.5094 / 1.4887 | | |
3294 | 2009.11.20 11:09 | close | 1647 | 48.90 | 1.4892 | 1.5094 / 1.4887 | 978.00 | 288228.00 |
3295 | 2009.11.20 11:12 | buy | 1648 | 49.00 | 1.4891 | 1.4691 / 1.4898 | | |
3296 | 2009.11.20 11:13 | t/p | 1648 | 49.00 | 1.4898 | 1.4691 / 1.4898 | 3430.00 | 291658.00 |
3297 | 2009.11.20 11:14 | sell | 1649 | 49.60 | 1.4897 | 1.5097 / 1.4890 | | |
3298 | 2009.11.20 11:17 | close | 1649 | 49.60 | 1.4896 | 1.5097 / 1.4890 | 496.00 | 292154.00 |
3299 | 2009.11.20 11:19 | sell | 1650 | 49.70 | 1.4897 | 1.5097 / 1.4890 | | |
3300 | 2009.11.20 11:22 | close | 1650 | 49.70 | 1.4898 | 1.5097 / 1.4890 | -497.00 | 291657.00 |
3301 | 2009.11.20 11:25 | buy | 1651 | 49.60 | 1.4896 | 1.4696 / 1.4903 | | |
3302 | 2009.11.20 11:27 | close | 1651 | 49.60 | 1.4896 | 1.4696 / 1.4903 | 0.00 | 291657.00 |
3303 | 2009.11.20 11:31 | sell | 1652 | 49.60 | 1.4893 | 1.5093 / 1.4886 | | |
3304 | 2009.11.20 11:33 | close | 1652 | 49.60 | 1.4893 | 1.5093 / 1.4886 | 0.00 | 291657.00 |
3305 | 2009.11.20 11:36 | buy | 1653 | 49.60 | 1.4892 | 1.4692 / 1.4899 | | |
3306 | 2009.11.20 11:38 | close | 1653 | 49.60 | 1.4887 | 1.4692 / 1.4899 | -2480.00 | 289177.00 |
3307 | 2009.11.20 11:41 | sell | 1654 | 49.20 | 1.4886 | 1.5086 / 1.4879 | | |
3308 | 2009.11.20 11:43 | close | 1654 | 49.20 | 1.4886 | 1.5086 / 1.4879 | 0.00 | 289177.00 |
3309 | 2009.11.20 11:46 | buy | 1655 | 49.20 | 1.4884 | 1.4684 / 1.4891 | | |
3310 | 2009.11.20 11:49 | close | 1655 | 49.20 | 1.4879 | 1.4684 / 1.4891 | -2460.00 | 286717.00 |
3311 | 2009.11.20 11:51 | sell | 1656 | 48.80 | 1.4878 | 1.5078 / 1.4871 | | |
3312 | 2009.11.20 11:54 | close | 1656 | 48.80 | 1.4880 | 1.5078 / 1.4871 | -976.00 | 285741.00 |
3313 | 2009.11.20 11:56 | buy | 1657 | 48.60 | 1.4881 | 1.4681 / 1.4888 | | |
3314 | 2009.11.20 11:59 | close | 1657 | 48.60 | 1.4876 | 1.4681 / 1.4888 | -2430.00 | 283311.00 |
3315 | 2009.11.20 12:02 | sell | 1658 | 48.20 | 1.4867 | 1.5067 / 1.4860 | | |
3316 | 2009.11.20 12:03 | close | 1658 | 48.20 | 1.4867 | 1.5067 / 1.4860 | 0.00 | 283311.00 |
Summary: | 282311.00 | 28231.10% |
|
Initial deposit | 1000.00 | | Spread | 2 points | | Model | "spread/2 points" |
Total net profit | 282311.00 |
Gross profit | 375583.00 | | Gross loss | 93272.00 |
|
Total trades | 1658 |
Winning trades | 1342 | | Losing trades | 316 |
Largest winning trade | 3430.00 | | Largest losing trade | 3201.00 |
|
Max consecutive winners | 31 (355.00) | | Max consecutive losers | 6 (6781.00) |
Avg consecutive winners | 6 | | Avg consecutive losers | 1 |
Max consecutive profit | 25707.00 (24) | | Max consecutive loss | 6781.00 (6) |
|
Absolute drawdown | 0.00 | | Max drawdown | 8843.00 (3.0%) |