Op | Time | Type | Ticket | Lots | Price | SL / TP | Profit | Balance |
1 | 2008.10.29 15:12 | sell | 1 | 5.00 | 1.2791 | 1.2811 / 1.2779 | | |
2 | 2008.10.29 15:14 | close | 1 | 5.00 | 1.2791 | 1.2811 / 1.2779 | 0.00 | 10000.00 |
3 | 2008.10.29 15:17 | buy | 2 | 5.00 | 1.2789 | 1.2769 / 1.2801 | | |
4 | 2008.10.29 15:19 | close | 2 | 5.00 | 1.2795 | 1.2769 / 1.2801 | 300.00 | 10300.00 |
5 | 2008.10.29 15:22 | sell | 3 | 5.20 | 1.2784 | 1.2804 / 1.2772 | | |
6 | 2008.10.29 15:24 | close | 3 | 5.20 | 1.2779 | 1.2804 / 1.2772 | 260.00 | 10560.00 |
7 | 2008.10.29 15:27 | buy | 4 | 5.30 | 1.2772 | 1.2752 / 1.2784 | | |
8 | 2008.10.29 15:29 | close | 4 | 5.30 | 1.2773 | 1.2752 / 1.2784 | 53.00 | 10613.00 |
9 | 2008.10.29 15:32 | sell | 5 | 5.40 | 1.2761 | 1.2781 / 1.2749 | | |
10 | 2008.10.29 15:34 | close | 5 | 5.40 | 1.2762 | 1.2781 / 1.2749 | -54.00 | 10559.00 |
11 | 2008.10.29 15:37 | buy | 6 | 5.30 | 1.2749 | 1.2729 / 1.2761 | | |
12 | 2008.10.29 15:39 | close | 6 | 5.30 | 1.2753 | 1.2729 / 1.2761 | 212.00 | 10771.00 |
13 | 2008.10.29 15:42 | sell | 7 | 5.40 | 1.2753 | 1.2773 / 1.2741 | | |
14 | 2008.10.29 15:43 | t/p | 7 | 5.40 | 1.2741 | 1.2773 / 1.2741 | 648.00 | 11419.00 |
15 | 2008.10.29 15:44 | buy | 8 | 5.80 | 1.2742 | 1.2722 / 1.2754 | | |
16 | 2008.10.29 15:47 | close | 8 | 5.80 | 1.2752 | 1.2722 / 1.2754 | 580.00 | 11999.00 |
17 | 2008.10.29 15:49 | buy | 9 | 6.00 | 1.2753 | 1.2733 / 1.2765 | | |
18 | 2008.10.29 15:52 | close | 9 | 6.00 | 1.2756 | 1.2733 / 1.2765 | 180.00 | 12179.00 |
19 | 2008.10.29 15:54 | buy | 10 | 6.10 | 1.2775 | 1.2755 / 1.2787 | | |
20 | 2008.10.29 15:57 | close | 10 | 6.10 | 1.2770 | 1.2755 / 1.2787 | -305.00 | 11874.00 |
21 | 2008.10.29 15:59 | buy | 11 | 6.00 | 1.2766 | 1.2746 / 1.2778 | | |
22 | 2008.10.29 16:01 | s/l | 11 | 6.00 | 1.2746 | 1.2746 / 1.2778 | -1200.00 | 10674.00 |
23 | 2008.10.29 16:02 | buy | 12 | 5.40 | 1.2754 | 1.2734 / 1.2766 | | |
24 | 2008.10.29 16:04 | close | 12 | 5.40 | 1.2759 | 1.2734 / 1.2766 | 270.00 | 10944.00 |
25 | 2008.10.29 16:07 | buy | 13 | 5.50 | 1.2765 | 1.2745 / 1.2777 | | |
26 | 2008.10.29 16:10 | close | 13 | 5.50 | 1.2765 | 1.2745 / 1.2777 | 0.00 | 10944.00 |
27 | 2008.10.29 16:12 | sell | 14 | 5.50 | 1.2766 | 1.2786 / 1.2754 | | |
28 | 2008.10.29 16:15 | close | 14 | 5.50 | 1.2771 | 1.2786 / 1.2754 | -275.00 | 10669.00 |
29 | 2008.10.29 16:17 | buy | 15 | 5.40 | 1.2770 | 1.2750 / 1.2782 | | |
30 | 2008.10.29 16:20 | close | 15 | 5.40 | 1.2770 | 1.2750 / 1.2782 | 0.00 | 10669.00 |
31 | 2008.10.29 16:22 | buy | 16 | 5.40 | 1.2783 | 1.2763 / 1.2795 | | |
32 | 2008.10.29 16:25 | close | 16 | 5.40 | 1.2786 | 1.2763 / 1.2795 | 162.00 | 10831.00 |
33 | 2008.10.29 16:27 | buy | 17 | 5.50 | 1.2792 | 1.2772 / 1.2804 | | |
34 | 2008.10.29 16:30 | close | 17 | 5.50 | 1.2788 | 1.2772 / 1.2804 | -220.00 | 10611.00 |
35 | 2008.10.29 16:32 | sell | 18 | 5.40 | 1.2781 | 1.2801 / 1.2769 | | |
36 | 2008.10.29 16:35 | close | 18 | 5.40 | 1.2784 | 1.2801 / 1.2769 | -162.00 | 10449.00 |
37 | 2008.10.29 16:37 | sell | 19 | 5.30 | 1.2779 | 1.2799 / 1.2767 | | |
38 | 2008.10.29 16:40 | close | 19 | 5.30 | 1.2789 | 1.2799 / 1.2767 | -530.00 | 9919.00 |
39 | 2008.10.29 16:42 | buy | 20 | 5.00 | 1.2791 | 1.2771 / 1.2803 | | |
40 | 2008.10.29 16:43 | t/p | 20 | 5.00 | 1.2803 | 1.2771 / 1.2803 | 600.00 | 10519.00 |
41 | 2008.10.29 16:46 | sell | 21 | 5.30 | 1.2814 | 1.2834 / 1.2802 | | |
42 | 2008.10.29 16:48 | close | 21 | 5.30 | 1.2815 | 1.2834 / 1.2802 | -53.00 | 10466.00 |
43 | 2008.10.29 16:51 | sell | 22 | 5.30 | 1.2824 | 1.2844 / 1.2812 | | |
44 | 2008.10.29 16:53 | close | 22 | 5.30 | 1.2820 | 1.2844 / 1.2812 | 212.00 | 10678.00 |
45 | 2008.10.29 16:56 | buy | 23 | 5.40 | 1.2832 | 1.2812 / 1.2844 | | |
46 | 2008.10.29 16:58 | close | 23 | 5.40 | 1.2832 | 1.2812 / 1.2844 | 0.00 | 10678.00 |
47 | 2008.10.29 17:01 | buy | 24 | 5.40 | 1.2833 | 1.2813 / 1.2845 | | |
48 | 2008.10.29 17:03 | t/p | 24 | 5.40 | 1.2845 | 1.2813 / 1.2845 | 648.00 | 11326.00 |
49 | 2008.10.29 17:03 | buy | 25 | 5.70 | 1.2852 | 1.2832 / 1.2864 | | |
50 | 2008.10.29 17:03 | t/p | 25 | 5.70 | 1.2864 | 1.2832 / 1.2864 | 684.00 | 12010.00 |
51 | 2008.10.29 17:06 | buy | 26 | 6.10 | 1.2895 | 1.2875 / 1.2907 | | |
52 | 2008.10.29 17:07 | s/l | 26 | 6.10 | 1.2875 | 1.2875 / 1.2907 | -1220.00 | 10790.00 |
53 | 2008.10.29 17:08 | buy | 27 | 5.40 | 1.2889 | 1.2869 / 1.2901 | | |
54 | 2008.10.29 17:09 | t/p | 27 | 5.40 | 1.2901 | 1.2869 / 1.2901 | 648.00 | 11438.00 |
55 | 2008.10.29 17:11 | sell | 28 | 5.80 | 1.2898 | 1.2918 / 1.2886 | | |
56 | 2008.10.29 17:12 | t/p | 28 | 5.80 | 1.2886 | 1.2918 / 1.2886 | 696.00 | 12134.00 |
57 | 2008.10.29 17:13 | sell | 29 | 6.10 | 1.2887 | 1.2907 / 1.2875 | | |
58 | 2008.10.29 17:15 | s/l | 29 | 6.10 | 1.2907 | 1.2907 / 1.2875 | -1220.00 | 10914.00 |
59 | 2008.10.29 17:16 | buy | 30 | 5.50 | 1.2903 | 1.2883 / 1.2915 | | |
60 | 2008.10.29 17:17 | t/p | 30 | 5.50 | 1.2915 | 1.2883 / 1.2915 | 660.00 | 11574.00 |
61 | 2008.10.29 17:18 | buy | 31 | 5.80 | 1.2924 | 1.2904 / 1.2936 | | |
62 | 2008.10.29 17:21 | close | 31 | 5.80 | 1.2924 | 1.2904 / 1.2936 | 0.00 | 11574.00 |
63 | 2008.10.29 17:23 | buy | 32 | 5.80 | 1.2939 | 1.2919 / 1.2951 | | |
64 | 2008.10.29 17:24 | t/p | 32 | 5.80 | 1.2951 | 1.2919 / 1.2951 | 696.00 | 12270.00 |
65 | 2008.10.29 17:26 | buy | 33 | 6.20 | 1.2965 | 1.2945 / 1.2977 | | |
66 | 2008.10.29 17:28 | close | 33 | 6.20 | 1.2960 | 1.2945 / 1.2977 | -310.00 | 11960.00 |
67 | 2008.10.29 17:31 | sell | 34 | 6.00 | 1.2957 | 1.2977 / 1.2945 | | |
68 | 2008.10.29 17:33 | close | 34 | 6.00 | 1.2952 | 1.2977 / 1.2945 | 300.00 | 12260.00 |
69 | 2008.10.29 17:36 | buy | 35 | 6.20 | 1.2957 | 1.2937 / 1.2969 | | |
70 | 2008.10.29 17:38 | close | 35 | 6.20 | 1.2953 | 1.2937 / 1.2969 | -248.00 | 12012.00 |
71 | 2008.10.29 17:41 | buy | 36 | 6.10 | 1.2952 | 1.2932 / 1.2964 | | |
72 | 2008.10.29 17:43 | close | 36 | 6.10 | 1.2964 | 1.2932 / 1.2964 | 732.00 | 12744.00 |
73 | 2008.10.29 17:46 | buy | 37 | 6.40 | 1.2973 | 1.2953 / 1.2985 | | |
74 | 2008.10.29 17:47 | t/p | 37 | 6.40 | 1.2985 | 1.2953 / 1.2985 | 768.00 | 13512.00 |
75 | 2008.10.29 17:48 | buy | 38 | 6.80 | 1.2987 | 1.2967 / 1.2999 | | |
76 | 2008.10.29 17:50 | s/l | 38 | 6.80 | 1.2967 | 1.2967 / 1.2999 | -1360.00 | 12152.00 |
77 | 2008.10.29 17:51 | sell | 39 | 6.10 | 1.2964 | 1.2984 / 1.2952 | | |
78 | 2008.10.29 17:52 | t/p | 39 | 6.10 | 1.2952 | 1.2984 / 1.2952 | 732.00 | 12884.00 |
79 | 2008.10.29 17:53 | sell | 40 | 6.50 | 1.2960 | 1.2980 / 1.2948 | | |
80 | 2008.10.29 17:56 | t/p | 40 | 6.50 | 1.2948 | 1.2980 / 1.2948 | 780.00 | 13664.00 |
81 | 2008.10.29 17:56 | sell | 41 | 6.90 | 1.2950 | 1.2970 / 1.2938 | | |
82 | 2008.10.29 17:56 | t/p | 41 | 6.90 | 1.2938 | 1.2970 / 1.2938 | 828.00 | 14492.00 |
83 | 2008.10.29 17:58 | buy | 42 | 7.30 | 1.2953 | 1.2933 / 1.2965 | | |
84 | 2008.10.29 18:01 | close | 42 | 7.30 | 1.2947 | 1.2933 / 1.2965 | -438.00 | 14054.00 |
85 | 2008.10.29 18:03 | buy | 43 | 7.10 | 1.2941 | 1.2921 / 1.2953 | | |
86 | 2008.10.29 18:06 | close | 43 | 7.10 | 1.2944 | 1.2921 / 1.2953 | 213.00 | 14267.00 |
87 | 2008.10.29 18:08 | sell | 44 | 7.20 | 1.2939 | 1.2959 / 1.2927 | | |
88 | 2008.10.29 18:11 | close | 44 | 7.20 | 1.2926 | 1.2959 / 1.2927 | 936.00 | 15203.00 |
89 | 2008.10.29 18:13 | sell | 45 | 7.70 | 1.2922 | 1.2942 / 1.2910 | | |
90 | 2008.10.29 18:16 | close | 45 | 7.70 | 1.2918 | 1.2942 / 1.2910 | 308.00 | 15511.00 |
91 | 2008.10.29 18:19 | buy | 46 | 7.80 | 1.2911 | 1.2891 / 1.2923 | | |
92 | 2008.10.29 18:21 | close | 46 | 7.80 | 1.2918 | 1.2891 / 1.2923 | 546.00 | 16057.00 |
93 | 2008.10.29 18:24 | buy | 47 | 8.10 | 1.2928 | 1.2908 / 1.2940 | | |
94 | 2008.10.29 18:26 | close | 47 | 8.10 | 1.2925 | 1.2908 / 1.2940 | -243.00 | 15814.00 |
95 | 2008.10.29 18:29 | sell | 48 | 8.00 | 1.2922 | 1.2942 / 1.2910 | | |
96 | 2008.10.29 18:31 | close | 48 | 8.00 | 1.2926 | 1.2942 / 1.2910 | -320.00 | 15494.00 |
97 | 2008.10.29 18:34 | buy | 49 | 7.80 | 1.2924 | 1.2904 / 1.2936 | | |
98 | 2008.10.29 18:35 | t/p | 49 | 7.80 | 1.2936 | 1.2904 / 1.2936 | 936.00 | 16430.00 |
99 | 2008.10.29 18:36 | buy | 50 | 8.30 | 1.2938 | 1.2918 / 1.2950 | | |
100 | 2008.10.29 18:39 | close | 50 | 8.30 | 1.2928 | 1.2918 / 1.2950 | -830.00 | 15600.00 |
101 | 2008.10.29 18:41 | buy | 51 | 7.80 | 1.2927 | 1.2907 / 1.2939 | | |
102 | 2008.10.29 18:44 | close | 51 | 7.80 | 1.2922 | 1.2907 / 1.2939 | -390.00 | 15210.00 |
103 | 2008.10.29 18:46 | sell | 52 | 7.70 | 1.2916 | 1.2936 / 1.2904 | | |
104 | 2008.10.29 18:49 | close | 52 | 7.70 | 1.2916 | 1.2936 / 1.2904 | 0.00 | 15210.00 |
105 | 2008.10.29 18:51 | sell | 53 | 7.70 | 1.2897 | 1.2917 / 1.2885 | | |
106 | 2008.10.29 18:54 | close | 53 | 7.70 | 1.2887 | 1.2917 / 1.2885 | 770.00 | 15980.00 |
107 | 2008.10.29 18:56 | sell | 54 | 8.00 | 1.2874 | 1.2894 / 1.2862 | | |
108 | 2008.10.29 18:58 | t/p | 54 | 8.00 | 1.2862 | 1.2894 / 1.2862 | 960.00 | 16940.00 |
109 | 2008.10.29 18:59 | sell | 55 | 8.50 | 1.2859 | 1.2879 / 1.2847 | | |
110 | 2008.10.29 18:59 | t/p | 55 | 8.50 | 1.2847 | 1.2879 / 1.2847 | 1020.00 | 17960.00 |
111 | 2008.10.29 19:01 | buy | 56 | 9.00 | 1.2863 | 1.2843 / 1.2875 | | |
112 | 2008.10.29 19:04 | close | 56 | 9.00 | 1.2860 | 1.2843 / 1.2875 | -270.00 | 17690.00 |
113 | 2008.10.29 19:06 | sell | 57 | 8.90 | 1.2831 | 1.2851 / 1.2819 | | |
114 | 2008.10.29 19:09 | close | 57 | 8.90 | 1.2830 | 1.2851 / 1.2819 | 89.00 | 17779.00 |
115 | 2008.10.29 19:11 | sell | 58 | 8.90 | 1.2843 | 1.2863 / 1.2831 | | |
116 | 2008.10.29 19:14 | close | 58 | 8.90 | 1.2855 | 1.2863 / 1.2831 | -1068.00 | 16711.00 |
117 | 2008.10.29 19:16 | buy | 59 | 8.40 | 1.2848 | 1.2828 / 1.2860 | | |
118 | 2008.10.29 19:19 | close | 59 | 8.40 | 1.2853 | 1.2828 / 1.2860 | 420.00 | 17131.00 |
119 | 2008.10.29 19:21 | buy | 60 | 8.60 | 1.2873 | 1.2853 / 1.2885 | | |
120 | 2008.10.29 19:24 | close | 60 | 8.60 | 1.2876 | 1.2853 / 1.2885 | 258.00 | 17389.00 |
121 | 2008.10.29 19:26 | buy | 61 | 8.70 | 1.2880 | 1.2860 / 1.2892 | | |
122 | 2008.10.29 19:29 | close | 61 | 8.70 | 1.2883 | 1.2860 / 1.2892 | 261.00 | 17650.00 |
123 | 2008.10.29 19:31 | buy | 62 | 8.90 | 1.2917 | 1.2897 / 1.2929 | | |
124 | 2008.10.29 19:34 | close | 62 | 8.90 | 1.2924 | 1.2897 / 1.2929 | 623.00 | 18273.00 |
125 | 2008.10.29 19:36 | buy | 63 | 9.20 | 1.2932 | 1.2912 / 1.2944 | | |
126 | 2008.10.29 19:37 | t/p | 63 | 9.20 | 1.2944 | 1.2912 / 1.2944 | 1104.00 | 19377.00 |
127 | 2008.10.29 19:39 | buy | 64 | 9.70 | 1.2949 | 1.2929 / 1.2961 | | |
128 | 2008.10.29 19:40 | s/l | 64 | 9.70 | 1.2929 | 1.2929 / 1.2961 | -1940.00 | 17437.00 |
129 | 2008.10.29 19:41 | sell | 65 | 8.80 | 1.2912 | 1.2932 / 1.2900 | | |
130 | 2008.10.29 19:44 | close | 65 | 8.80 | 1.2916 | 1.2932 / 1.2900 | -352.00 | 17085.00 |
131 | 2008.10.29 19:46 | buy | 66 | 8.60 | 1.2911 | 1.2891 / 1.2923 | | |
132 | 2008.10.29 19:49 | t/p | 66 | 8.60 | 1.2923 | 1.2891 / 1.2923 | 1032.00 | 18117.00 |
133 | 2008.10.29 19:49 | buy | 67 | 9.10 | 1.2921 | 1.2901 / 1.2933 | | |
134 | 2008.10.29 19:51 | t/p | 67 | 9.10 | 1.2933 | 1.2901 / 1.2933 | 1092.00 | 19209.00 |
135 | 2008.10.29 19:52 | sell | 68 | 9.70 | 1.2925 | 1.2945 / 1.2913 | | |
136 | 2008.10.29 19:54 | close | 68 | 9.70 | 1.2919 | 1.2945 / 1.2913 | 582.00 | 19791.00 |
137 | 2008.10.29 19:58 | buy | 69 | 9.90 | 1.2915 | 1.2895 / 1.2927 | | |
138 | 2008.10.29 19:59 | s/l | 69 | 9.90 | 1.2895 | 1.2895 / 1.2927 | -1980.00 | 17811.00 |
139 | 2008.10.29 20:00 | sell | 70 | 9.00 | 1.2894 | 1.2914 / 1.2882 | | |
140 | 2008.10.29 20:01 | t/p | 70 | 9.00 | 1.2882 | 1.2914 / 1.2882 | 1080.00 | 18891.00 |
141 | 2008.10.29 20:03 | sell | 71 | 9.50 | 1.2882 | 1.2902 / 1.2870 | | |
142 | 2008.10.29 20:05 | t/p | 71 | 9.50 | 1.2870 | 1.2902 / 1.2870 | 1140.00 | 20031.00 |
143 | 2008.10.29 20:05 | sell | 72 | 10.10 | 1.2870 | 1.2890 / 1.2858 | | |
144 | 2008.10.29 20:08 | close | 72 | 10.10 | 1.2862 | 1.2890 / 1.2858 | 808.00 | 20839.00 |
145 | 2008.10.29 20:10 | buy | 73 | 10.50 | 1.2876 | 1.2856 / 1.2888 | | |
146 | 2008.10.29 20:13 | close | 73 | 10.50 | 1.2872 | 1.2856 / 1.2888 | -420.00 | 20419.00 |
147 | 2008.10.29 20:15 | buy | 74 | 10.30 | 1.2872 | 1.2852 / 1.2884 | | |
148 | 2008.10.29 20:17 | t/p | 74 | 10.30 | 1.2884 | 1.2852 / 1.2884 | 1236.00 | 21655.00 |
149 | 2008.10.29 20:18 | buy | 75 | 10.90 | 1.2889 | 1.2869 / 1.2901 | | |
150 | 2008.10.29 20:20 | close | 75 | 10.90 | 1.2884 | 1.2869 / 1.2901 | -545.00 | 21110.00 |
151 | 2008.10.29 20:23 | sell | 76 | 10.60 | 1.2878 | 1.2898 / 1.2866 | | |
152 | 2008.10.29 20:25 | close | 76 | 10.60 | 1.2879 | 1.2898 / 1.2866 | -106.00 | 21004.00 |
153 | 2008.10.29 20:28 | sell | 77 | 10.60 | 1.2871 | 1.2891 / 1.2859 | | |
154 | 2008.10.29 20:31 | close | 77 | 10.60 | 1.2867 | 1.2891 / 1.2859 | 424.00 | 21428.00 |
155 | 2008.10.29 20:33 | buy | 78 | 10.80 | 1.2878 | 1.2858 / 1.2890 | | |
156 | 2008.10.29 20:36 | close | 78 | 10.80 | 1.2876 | 1.2858 / 1.2890 | -216.00 | 21212.00 |
157 | 2008.10.29 20:38 | buy | 79 | 10.70 | 1.2883 | 1.2863 / 1.2895 | | |
158 | 2008.10.29 20:41 | close | 79 | 10.70 | 1.2885 | 1.2863 / 1.2895 | 214.00 | 21426.00 |
159 | 2008.10.29 20:43 | buy | 80 | 10.80 | 1.2893 | 1.2873 / 1.2905 | | |
160 | 2008.10.29 20:46 | close | 80 | 10.80 | 1.2884 | 1.2873 / 1.2905 | -972.00 | 20454.00 |
161 | 2008.10.29 20:48 | buy | 81 | 10.30 | 1.2885 | 1.2865 / 1.2897 | | |
162 | 2008.10.29 20:51 | close | 81 | 10.30 | 1.2890 | 1.2865 / 1.2897 | 515.00 | 20969.00 |
163 | 2008.10.29 20:54 | sell | 82 | 10.50 | 1.2886 | 1.2906 / 1.2874 | | |
164 | 2008.10.29 20:56 | close | 82 | 10.50 | 1.2888 | 1.2906 / 1.2874 | -210.00 | 20759.00 |
165 | 2008.10.29 20:59 | buy | 83 | 10.40 | 1.2896 | 1.2876 / 1.2908 | | |
166 | 2008.10.29 21:01 | close | 83 | 10.40 | 1.2900 | 1.2876 / 1.2908 | 416.00 | 21175.00 |
167 | 2008.10.29 21:04 | buy | 84 | 10.60 | 1.2913 | 1.2893 / 1.2925 | | |
168 | 2008.10.29 21:04 | t/p | 84 | 10.60 | 1.2925 | 1.2893 / 1.2925 | 1272.00 | 22447.00 |
169 | 2008.10.29 21:06 | buy | 85 | 11.30 | 1.2930 | 1.2910 / 1.2942 | | |
170 | 2008.10.29 21:08 | t/p | 85 | 11.30 | 1.2942 | 1.2910 / 1.2942 | 1356.00 | 23803.00 |
171 | 2008.10.29 21:09 | buy | 86 | 12.00 | 1.2945 | 1.2925 / 1.2957 | | |
172 | 2008.10.29 21:11 | close | 86 | 12.00 | 1.2944 | 1.2925 / 1.2957 | -120.00 | 23683.00 |
173 | 2008.10.29 21:14 | sell | 87 | 11.90 | 1.2952 | 1.2972 / 1.2940 | | |
174 | 2008.10.29 21:15 | t/p | 87 | 11.90 | 1.2940 | 1.2972 / 1.2940 | 1428.00 | 25111.00 |
175 | 2008.10.29 21:16 | sell | 88 | 12.60 | 1.2940 | 1.2960 / 1.2928 | | |
176 | 2008.10.29 21:18 | t/p | 88 | 12.60 | 1.2928 | 1.2960 / 1.2928 | 1512.00 | 26623.00 |
177 | 2008.10.29 21:19 | sell | 89 | 13.40 | 1.2905 | 1.2925 / 1.2893 | | |
178 | 2008.10.29 21:21 | close | 89 | 13.40 | 1.2914 | 1.2925 / 1.2893 | -1206.00 | 25417.00 |
179 | 2008.10.29 21:24 | buy | 90 | 12.80 | 1.2872 | 1.2852 / 1.2884 | | |
180 | 2008.10.29 21:24 | t/p | 90 | 12.80 | 1.2884 | 1.2852 / 1.2884 | 1536.00 | 26953.00 |
181 | 2008.10.29 21:26 | sell | 91 | 13.50 | 1.2868 | 1.2888 / 1.2856 | | |
182 | 2008.10.29 21:26 | t/p | 91 | 13.50 | 1.2856 | 1.2888 / 1.2856 | 1620.00 | 28573.00 |
183 | 2008.10.29 21:29 | buy | 92 | 14.30 | 1.2871 | 1.2851 / 1.2883 | | |
184 | 2008.10.29 21:30 | s/l | 92 | 14.30 | 1.2851 | 1.2851 / 1.2883 | -2860.00 | 25713.00 |
185 | 2008.10.29 21:31 | sell | 93 | 12.90 | 1.2844 | 1.2864 / 1.2832 | | |
186 | 2008.10.29 21:32 | t/p | 93 | 12.90 | 1.2832 | 1.2864 / 1.2832 | 1548.00 | 27261.00 |
187 | 2008.10.29 21:34 | buy | 94 | 13.70 | 1.2834 | 1.2814 / 1.2846 | | |
188 | 2008.10.29 21:35 | t/p | 94 | 13.70 | 1.2846 | 1.2814 / 1.2846 | 1644.00 | 28905.00 |
189 | 2008.10.29 21:36 | buy | 95 | 14.50 | 1.2852 | 1.2832 / 1.2864 | | |
190 | 2008.10.29 21:39 | close | 95 | 14.50 | 1.2852 | 1.2832 / 1.2864 | 0.00 | 28905.00 |
191 | 2008.10.29 21:41 | sell | 96 | 14.50 | 1.2891 | 1.2911 / 1.2879 | | |
192 | 2008.10.29 21:44 | close | 96 | 14.50 | 1.2892 | 1.2911 / 1.2879 | -145.00 | 28760.00 |
193 | 2008.10.29 21:46 | buy | 97 | 14.40 | 1.2873 | 1.2853 / 1.2885 | | |
194 | 2008.10.29 21:49 | close | 97 | 14.40 | 1.2872 | 1.2853 / 1.2885 | -144.00 | 28616.00 |
195 | 2008.10.29 21:51 | sell | 98 | 14.40 | 1.2867 | 1.2887 / 1.2855 | | |
196 | 2008.10.29 21:54 | close | 98 | 14.40 | 1.2854 | 1.2887 / 1.2855 | 1872.00 | 30488.00 |
197 | 2008.10.29 21:56 | sell | 99 | 15.30 | 1.2855 | 1.2875 / 1.2843 | | |
198 | 2008.10.29 21:57 | t/p | 99 | 15.30 | 1.2843 | 1.2875 / 1.2843 | 1836.00 | 32324.00 |
199 | 2008.10.29 21:59 | buy | 100 | 16.20 | 1.2859 | 1.2839 / 1.2871 | | |
200 | 2008.10.29 22:01 | close | 100 | 16.20 | 1.2842 | 1.2839 / 1.2871 | -2754.00 | 29570.00 |
201 | 2008.10.29 22:04 | sell | 101 | 14.80 | 1.2825 | 1.2845 / 1.2813 | | |
202 | 2008.10.29 22:04 | s/l | 101 | 14.80 | 1.2845 | 1.2845 / 1.2813 | -2960.00 | 26610.00 |
203 | 2008.10.29 22:06 | buy | 102 | 13.40 | 1.2839 | 1.2819 / 1.2851 | | |
204 | 2008.10.29 22:07 | t/p | 102 | 13.40 | 1.2851 | 1.2819 / 1.2851 | 1608.00 | 28218.00 |
205 | 2008.10.29 22:09 | buy | 103 | 14.20 | 1.2849 | 1.2829 / 1.2861 | | |
206 | 2008.10.29 22:11 | s/l | 103 | 14.20 | 1.2829 | 1.2829 / 1.2861 | -2840.00 | 25378.00 |
207 | 2008.10.29 22:11 | sell | 104 | 12.70 | 1.2828 | 1.2848 / 1.2816 | | |
208 | 2008.10.29 22:14 | s/l | 104 | 12.70 | 1.2848 | 1.2848 / 1.2816 | -2540.00 | 22838.00 |
209 | 2008.10.29 22:14 | buy | 105 | 11.50 | 1.2854 | 1.2834 / 1.2866 | | |
210 | 2008.10.29 22:14 | t/p | 105 | 11.50 | 1.2866 | 1.2834 / 1.2866 | 1380.00 | 24218.00 |
211 | 2008.10.29 22:16 | buy | 106 | 12.20 | 1.2913 | 1.2893 / 1.2925 | | |
212 | 2008.10.29 22:19 | close | 106 | 12.20 | 1.2924 | 1.2893 / 1.2925 | 1342.00 | 25560.00 |
213 | 2008.10.29 22:21 | sell | 107 | 12.80 | 1.2943 | 1.2963 / 1.2931 | | |
214 | 2008.10.29 22:22 | t/p | 107 | 12.80 | 1.2931 | 1.2963 / 1.2931 | 1536.00 | 27096.00 |
215 | 2008.10.29 22:24 | buy | 108 | 13.60 | 1.2922 | 1.2902 / 1.2934 | | |
216 | 2008.10.29 22:26 | close | 108 | 13.60 | 1.2921 | 1.2902 / 1.2934 | -136.00 | 26960.00 |
217 | 2008.10.29 22:29 | sell | 109 | 13.50 | 1.2922 | 1.2942 / 1.2910 | | |
218 | 2008.10.29 22:31 | s/l | 109 | 13.50 | 1.2942 | 1.2942 / 1.2910 | -2700.00 | 24260.00 |
219 | 2008.10.29 22:31 | buy | 110 | 12.20 | 1.2935 | 1.2915 / 1.2947 | | |
220 | 2008.10.29 22:34 | close | 110 | 12.20 | 1.2940 | 1.2915 / 1.2947 | 610.00 | 24870.00 |
221 | 2008.10.29 22:36 | buy | 111 | 12.50 | 1.2946 | 1.2926 / 1.2958 | | |
222 | 2008.10.29 22:38 | t/p | 111 | 12.50 | 1.2958 | 1.2926 / 1.2958 | 1500.00 | 26370.00 |
223 | 2008.10.29 22:39 | buy | 112 | 13.20 | 1.2975 | 1.2955 / 1.2987 | | |
224 | 2008.10.29 22:41 | close | 112 | 13.20 | 1.2962 | 1.2955 / 1.2987 | -1716.00 | 24654.00 |
225 | 2008.10.29 22:44 | sell | 113 | 12.40 | 1.2951 | 1.2971 / 1.2939 | | |
226 | 2008.10.29 22:46 | close | 113 | 12.40 | 1.2947 | 1.2971 / 1.2939 | 496.00 | 25150.00 |
227 | 2008.10.29 22:49 | sell | 114 | 12.60 | 1.2946 | 1.2966 / 1.2934 | | |
228 | 2008.10.29 22:51 | close | 114 | 12.60 | 1.2945 | 1.2966 / 1.2934 | 126.00 | 25276.00 |
229 | 2008.10.29 22:54 | sell | 115 | 12.70 | 1.2938 | 1.2958 / 1.2926 | | |
230 | 2008.10.29 22:55 | s/l | 115 | 12.70 | 1.2958 | 1.2958 / 1.2926 | -2540.00 | 22736.00 |
231 | 2008.10.29 22:57 | sell | 116 | 11.40 | 1.2938 | 1.2958 / 1.2926 | | |
232 | 2008.10.29 22:59 | close | 116 | 11.40 | 1.2936 | 1.2958 / 1.2926 | 228.00 | 22964.00 |
233 | 2008.10.29 23:02 | buy | 117 | 11.50 | 1.2954 | 1.2934 / 1.2966 | | |
234 | 2008.10.29 23:04 | close | 117 | 11.50 | 1.2947 | 1.2934 / 1.2966 | -805.00 | 22159.00 |
235 | 2008.10.29 23:08 | buy | 118 | 11.10 | 1.2944 | 1.2924 / 1.2956 | | |
236 | 2008.10.29 23:10 | close | 118 | 11.10 | 1.2940 | 1.2924 / 1.2956 | -444.00 | 21715.00 |
237 | 2008.10.29 23:13 | sell | 119 | 10.90 | 1.2934 | 1.2954 / 1.2922 | | |
238 | 2008.10.29 23:15 | close | 119 | 10.90 | 1.2931 | 1.2954 / 1.2922 | 327.00 | 22042.00 |
239 | 2008.10.29 23:19 | sell | 120 | 11.10 | 1.2945 | 1.2965 / 1.2933 | | |
240 | 2008.10.29 23:21 | close | 120 | 11.10 | 1.2944 | 1.2965 / 1.2933 | 111.00 | 22153.00 |
241 | 2008.10.29 23:24 | buy | 121 | 11.10 | 1.2945 | 1.2925 / 1.2957 | | |
242 | 2008.10.29 23:24 | t/p | 121 | 11.10 | 1.2957 | 1.2925 / 1.2957 | 1332.00 | 23485.00 |
243 | 2008.10.29 23:26 | sell | 122 | 11.80 | 1.2958 | 1.2978 / 1.2946 | | |
244 | 2008.10.29 23:29 | close | 122 | 11.80 | 1.2954 | 1.2978 / 1.2946 | 472.00 | 23957.00 |
245 | 2008.10.29 23:31 | sell | 123 | 12.00 | 1.2952 | 1.2972 / 1.2940 | | |
246 | 2008.10.29 23:34 | close | 123 | 12.00 | 1.2952 | 1.2972 / 1.2940 | 0.00 | 23957.00 |
247 | 2008.10.29 23:36 | sell | 124 | 12.00 | 1.2956 | 1.2976 / 1.2944 | | |
248 | 2008.10.29 23:39 | close | 124 | 12.00 | 1.2957 | 1.2976 / 1.2944 | -120.00 | 23837.00 |
249 | 2008.10.29 23:41 | buy | 125 | 12.00 | 1.2960 | 1.2940 / 1.2972 | | |
250 | 2008.10.29 23:44 | close | 125 | 12.00 | 1.2958 | 1.2940 / 1.2972 | -240.00 | 23597.00 |
251 | 2008.10.29 23:46 | buy | 126 | 11.80 | 1.2951 | 1.2931 / 1.2963 | | |
252 | 2008.10.29 23:49 | close | 126 | 11.80 | 1.2953 | 1.2931 / 1.2963 | 236.00 | 23833.00 |
253 | 2008.10.29 23:53 | buy | 127 | 12.00 | 1.2951 | 1.2931 / 1.2963 | | |
254 | 2008.10.29 23:55 | close | 127 | 12.00 | 1.2955 | 1.2931 / 1.2963 | 480.00 | 24313.00 |
255 | 2008.10.29 23:59 | buy | 128 | 12.20 | 1.2955 | 1.2935 / 1.2967 | | |
256 | 2008.10.30 00:01 | close | 128 | 12.20 | 1.2964 | 1.2935 / 1.2967 | 1098.00 | 25411.00 |
257 | 2008.10.30 00:04 | buy | 129 | 12.80 | 1.2968 | 1.2948 / 1.2980 | | |
258 | 2008.10.30 00:07 | close | 129 | 12.80 | 1.2971 | 1.2948 / 1.2980 | 384.00 | 25795.00 |
259 | 2008.10.30 00:11 | buy | 130 | 12.90 | 1.2961 | 1.2941 / 1.2973 | | |
260 | 2008.10.30 00:13 | close | 130 | 12.90 | 1.2958 | 1.2941 / 1.2973 | -387.00 | 25408.00 |
261 | 2008.10.30 00:16 | buy | 131 | 12.80 | 1.2959 | 1.2939 / 1.2971 | | |
262 | 2008.10.30 00:19 | close | 131 | 12.80 | 1.2962 | 1.2939 / 1.2971 | 384.00 | 25792.00 |
263 | 2008.10.30 00:21 | buy | 132 | 12.90 | 1.2963 | 1.2943 / 1.2975 | | |
264 | 2008.10.30 00:24 | close | 132 | 12.90 | 1.2961 | 1.2943 / 1.2975 | -258.00 | 25534.00 |
265 | 2008.10.30 00:27 | buy | 133 | 12.80 | 1.2962 | 1.2942 / 1.2974 | | |
266 | 2008.10.30 00:29 | close | 133 | 12.80 | 1.2966 | 1.2942 / 1.2974 | 512.00 | 26046.00 |
267 | 2008.10.30 00:32 | sell | 134 | 13.10 | 1.2961 | 1.2981 / 1.2949 | | |
268 | 2008.10.30 00:34 | close | 134 | 13.10 | 1.2953 | 1.2981 / 1.2949 | 1048.00 | 27094.00 |
269 | 2008.10.30 00:38 | buy | 135 | 13.60 | 1.2956 | 1.2936 / 1.2968 | | |
270 | 2008.10.30 00:40 | close | 135 | 13.60 | 1.2963 | 1.2936 / 1.2968 | 952.00 | 28046.00 |
271 | 2008.10.30 00:43 | buy | 136 | 14.10 | 1.2966 | 1.2946 / 1.2978 | | |
272 | 2008.10.30 00:45 | close | 136 | 14.10 | 1.2964 | 1.2946 / 1.2978 | -282.00 | 27764.00 |
273 | 2008.10.30 00:48 | buy | 137 | 13.90 | 1.2961 | 1.2941 / 1.2973 | | |
274 | 2008.10.30 00:51 | close | 137 | 13.90 | 1.2971 | 1.2941 / 1.2973 | 1390.00 | 29154.00 |
275 | 2008.10.30 00:53 | buy | 138 | 14.60 | 1.2971 | 1.2951 / 1.2983 | | |
276 | 2008.10.30 00:56 | close | 138 | 14.60 | 1.2973 | 1.2951 / 1.2983 | 292.00 | 29446.00 |
277 | 2008.10.30 00:59 | sell | 139 | 14.80 | 1.2971 | 1.2991 / 1.2959 | | |
278 | 2008.10.30 01:02 | close | 139 | 14.80 | 1.2966 | 1.2991 / 1.2959 | 740.00 | 30186.00 |
279 | 2008.10.30 01:04 | sell | 140 | 15.10 | 1.2965 | 1.2985 / 1.2953 | | |
280 | 2008.10.30 01:07 | close | 140 | 15.10 | 1.2968 | 1.2985 / 1.2953 | -453.00 | 29733.00 |
281 | 2008.10.30 01:09 | sell | 141 | 14.90 | 1.2969 | 1.2989 / 1.2957 | | |
282 | 2008.10.30 01:12 | close | 141 | 14.90 | 1.2958 | 1.2989 / 1.2957 | 1639.00 | 31372.00 |
283 | 2008.10.30 01:15 | buy | 142 | 15.70 | 1.2956 | 1.2936 / 1.2968 | | |
284 | 2008.10.30 01:17 | close | 142 | 15.70 | 1.2960 | 1.2936 / 1.2968 | 628.00 | 32000.00 |
285 | 2008.10.30 01:21 | sell | 143 | 16.00 | 1.2953 | 1.2973 / 1.2941 | | |
286 | 2008.10.30 01:23 | close | 143 | 16.00 | 1.2948 | 1.2973 / 1.2941 | 800.00 | 32800.00 |
287 | 2008.10.30 01:26 | buy | 144 | 16.40 | 1.2946 | 1.2926 / 1.2958 | | |
288 | 2008.10.30 01:28 | close | 144 | 16.40 | 1.2953 | 1.2926 / 1.2958 | 1148.00 | 33948.00 |
289 | 2008.10.30 01:32 | buy | 145 | 17.00 | 1.2952 | 1.2932 / 1.2964 | | |
290 | 2008.10.30 01:34 | close | 145 | 17.00 | 1.2954 | 1.2932 / 1.2964 | 340.00 | 34288.00 |
291 | 2008.10.30 01:37 | buy | 146 | 17.20 | 1.2959 | 1.2939 / 1.2971 | | |
292 | 2008.10.30 01:39 | close | 146 | 17.20 | 1.2961 | 1.2939 / 1.2971 | 344.00 | 34632.00 |
293 | 2008.10.30 01:42 | sell | 147 | 17.40 | 1.2961 | 1.2981 / 1.2949 | | |
294 | 2008.10.30 01:45 | close | 147 | 17.40 | 1.2960 | 1.2981 / 1.2949 | 174.00 | 34806.00 |
295 | 2008.10.30 01:47 | sell | 148 | 17.50 | 1.2951 | 1.2971 / 1.2939 | | |
296 | 2008.10.30 01:50 | close | 148 | 17.50 | 1.2947 | 1.2971 / 1.2939 | 700.00 | 35506.00 |
297 | 2008.10.30 01:52 | buy | 149 | 17.80 | 1.2952 | 1.2932 / 1.2964 | | |
298 | 2008.10.30 01:55 | close | 149 | 17.80 | 1.2958 | 1.2932 / 1.2964 | 1068.00 | 36574.00 |
299 | 2008.10.30 01:58 | sell | 150 | 18.30 | 1.2954 | 1.2974 / 1.2942 | | |
300 | 2008.10.30 02:00 | close | 150 | 18.30 | 1.2951 | 1.2974 / 1.2942 | 549.00 | 37123.00 |
301 | 2008.10.30 02:03 | sell | 151 | 18.60 | 1.2947 | 1.2967 / 1.2935 | | |
302 | 2008.10.30 02:05 | close | 151 | 18.60 | 1.2943 | 1.2967 / 1.2935 | 744.00 | 37867.00 |
303 | 2008.10.30 02:11 | buy | 152 | 19.00 | 1.2944 | 1.2924 / 1.2956 | | |
304 | 2008.10.30 02:13 | close | 152 | 19.00 | 1.2945 | 1.2924 / 1.2956 | 190.00 | 38057.00 |
305 | 2008.10.30 02:16 | sell | 153 | 19.10 | 1.2947 | 1.2967 / 1.2935 | | |
306 | 2008.10.30 02:19 | close | 153 | 19.10 | 1.2947 | 1.2967 / 1.2935 | 0.00 | 38057.00 |
307 | 2008.10.30 02:23 | buy | 154 | 19.10 | 1.2947 | 1.2927 / 1.2959 | | |
308 | 2008.10.30 02:25 | close | 154 | 19.10 | 1.2949 | 1.2927 / 1.2959 | 382.00 | 38439.00 |
309 | 2008.10.30 02:29 | buy | 155 | 19.30 | 1.2949 | 1.2929 / 1.2961 | | |
310 | 2008.10.30 02:31 | close | 155 | 19.30 | 1.2949 | 1.2929 / 1.2961 | 0.00 | 38439.00 |
311 | 2008.10.30 02:34 | buy | 156 | 19.30 | 1.2948 | 1.2928 / 1.2960 | | |
312 | 2008.10.30 02:36 | close | 156 | 19.30 | 1.2952 | 1.2928 / 1.2960 | 772.00 | 39211.00 |
313 | 2008.10.30 02:39 | buy | 157 | 19.70 | 1.2952 | 1.2932 / 1.2964 | | |
314 | 2008.10.30 02:42 | close | 157 | 19.70 | 1.2955 | 1.2932 / 1.2964 | 591.00 | 39802.00 |
315 | 2008.10.30 02:45 | buy | 158 | 20.00 | 1.2954 | 1.2934 / 1.2966 | | |
316 | 2008.10.30 02:47 | close | 158 | 20.00 | 1.2958 | 1.2934 / 1.2966 | 800.00 | 40602.00 |
317 | 2008.10.30 02:53 | buy | 159 | 20.40 | 1.2964 | 1.2944 / 1.2976 | | |
318 | 2008.10.30 02:55 | close | 159 | 20.40 | 1.2965 | 1.2944 / 1.2976 | 204.00 | 40806.00 |
319 | 2008.10.30 02:59 | buy | 160 | 20.50 | 1.2957 | 1.2937 / 1.2969 | | |
320 | 2008.10.30 03:01 | close | 160 | 20.50 | 1.2963 | 1.2937 / 1.2969 | 1230.00 | 42036.00 |
321 | 2008.10.30 03:04 | sell | 161 | 21.10 | 1.2960 | 1.2980 / 1.2948 | | |
322 | 2008.10.30 03:06 | close | 161 | 21.10 | 1.2962 | 1.2980 / 1.2948 | -422.00 | 41614.00 |
323 | 2008.10.30 03:10 | buy | 162 | 20.90 | 1.2971 | 1.2951 / 1.2983 | | |
324 | 2008.10.30 03:12 | close | 162 | 20.90 | 1.2978 | 1.2951 / 1.2983 | 1463.00 | 43077.00 |
325 | 2008.10.30 03:16 | buy | 163 | 21.60 | 1.2983 | 1.2963 / 1.2995 | | |
326 | 2008.10.30 03:18 | t/p | 163 | 21.60 | 1.2995 | 1.2963 / 1.2995 | 2592.00 | 45669.00 |
327 | 2008.10.30 03:18 | buy | 164 | 22.90 | 1.2995 | 1.2975 / 1.3007 | | |
328 | 2008.10.30 03:21 | close | 164 | 22.90 | 1.2999 | 1.2975 / 1.3007 | 916.00 | 46585.00 |
329 | 2008.10.30 03:23 | buy | 165 | 23.30 | 1.3042 | 1.3022 / 1.3054 | | |
330 | 2008.10.30 03:23 | t/p | 165 | 23.30 | 1.3054 | 1.3022 / 1.3054 | 2796.00 | 49381.00 |
331 | 2008.10.30 03:26 | sell | 166 | 24.70 | 1.3049 | 1.3069 / 1.3037 | | |
332 | 2008.10.30 03:28 | close | 166 | 24.70 | 1.3054 | 1.3069 / 1.3037 | -1235.00 | 48146.00 |
333 | 2008.10.30 03:32 | sell | 167 | 24.10 | 1.3056 | 1.3076 / 1.3044 | | |
334 | 2008.10.30 03:34 | t/p | 167 | 24.10 | 1.3044 | 1.3076 / 1.3044 | 2892.00 | 51038.00 |
335 | 2008.10.30 03:34 | sell | 168 | 25.60 | 1.3041 | 1.3061 / 1.3029 | | |
336 | 2008.10.30 03:37 | close | 168 | 25.60 | 1.3034 | 1.3061 / 1.3029 | 1792.00 | 52830.00 |
337 | 2008.10.30 03:39 | sell | 169 | 26.50 | 1.3042 | 1.3062 / 1.3030 | | |
338 | 2008.10.30 03:42 | close | 169 | 26.50 | 1.3048 | 1.3062 / 1.3030 | -1590.00 | 51240.00 |
339 | 2008.10.30 03:44 | sell | 170 | 25.70 | 1.3052 | 1.3072 / 1.3040 | | |
340 | 2008.10.30 03:45 | t/p | 170 | 25.70 | 1.3040 | 1.3072 / 1.3040 | 3084.00 | 54324.00 |
341 | 2008.10.30 03:47 | buy | 171 | 27.20 | 1.3042 | 1.3022 / 1.3054 | | |
342 | 2008.10.30 03:48 | t/p | 171 | 27.20 | 1.3054 | 1.3022 / 1.3054 | 3264.00 | 57588.00 |
343 | 2008.10.30 03:49 | buy | 172 | 28.80 | 1.3054 | 1.3034 / 1.3066 | | |
344 | 2008.10.30 03:51 | t/p | 172 | 28.80 | 1.3066 | 1.3034 / 1.3066 | 3456.00 | 61044.00 |
345 | 2008.10.30 03:52 | buy | 173 | 30.60 | 1.3087 | 1.3067 / 1.3099 | | |
346 | 2008.10.30 03:54 | close | 173 | 30.60 | 1.3086 | 1.3067 / 1.3099 | -306.00 | 60738.00 |
347 | 2008.10.30 03:57 | buy | 174 | 30.40 | 1.3071 | 1.3051 / 1.3083 | | |
348 | 2008.10.30 03:59 | s/l | 174 | 30.40 | 1.3051 | 1.3051 / 1.3083 | -6080.00 | 54658.00 |
349 | 2008.10.30 03:59 | sell | 175 | 27.40 | 1.3055 | 1.3075 / 1.3043 | | |
350 | 2008.10.30 04:01 | s/l | 175 | 27.40 | 1.3075 | 1.3075 / 1.3043 | -5480.00 | 49178.00 |
351 | 2008.10.30 04:02 | buy | 176 | 24.60 | 1.3073 | 1.3053 / 1.3085 | | |
352 | 2008.10.30 04:04 | close | 176 | 24.60 | 1.3076 | 1.3053 / 1.3085 | 738.00 | 49916.00 |
353 | 2008.10.30 04:07 | buy | 177 | 25.00 | 1.3100 | 1.3080 / 1.3112 | | |
354 | 2008.10.30 04:09 | s/l | 177 | 25.00 | 1.3080 | 1.3080 / 1.3112 | -5000.00 | 44916.00 |
355 | 2008.10.30 04:09 | sell | 178 | 22.50 | 1.3081 | 1.3101 / 1.3069 | | |
356 | 2008.10.30 04:12 | close | 178 | 22.50 | 1.3087 | 1.3101 / 1.3069 | -1350.00 | 43566.00 |
357 | 2008.10.30 04:14 | buy | 179 | 21.80 | 1.3123 | 1.3103 / 1.3135 | | |
358 | 2008.10.30 04:15 | t/p | 179 | 21.80 | 1.3135 | 1.3103 / 1.3135 | 2616.00 | 46182.00 |
359 | 2008.10.30 04:17 | sell | 180 | 23.10 | 1.3140 | 1.3160 / 1.3128 | | |
360 | 2008.10.30 04:17 | s/l | 180 | 23.10 | 1.3160 | 1.3160 / 1.3128 | -4620.00 | 41562.00 |
361 | 2008.10.30 04:19 | buy | 181 | 20.80 | 1.3161 | 1.3141 / 1.3173 | | |
362 | 2008.10.30 04:22 | close | 181 | 20.80 | 1.3149 | 1.3141 / 1.3173 | -2496.00 | 39066.00 |
363 | 2008.10.30 04:24 | buy | 182 | 19.60 | 1.3129 | 1.3109 / 1.3141 | | |
364 | 2008.10.30 04:25 | t/p | 182 | 19.60 | 1.3141 | 1.3109 / 1.3141 | 2352.00 | 41418.00 |
365 | 2008.10.30 04:27 | buy | 183 | 20.80 | 1.3158 | 1.3138 / 1.3170 | | |
366 | 2008.10.30 04:29 | close | 183 | 20.80 | 1.3149 | 1.3138 / 1.3170 | -1872.00 | 39546.00 |
367 | 2008.10.30 04:32 | sell | 184 | 19.80 | 1.3139 | 1.3159 / 1.3127 | | |
368 | 2008.10.30 04:34 | close | 184 | 19.80 | 1.3134 | 1.3159 / 1.3127 | 990.00 | 40536.00 |
369 | 2008.10.30 04:37 | buy | 185 | 20.30 | 1.3140 | 1.3120 / 1.3152 | | |
370 | 2008.10.30 04:40 | close | 185 | 20.30 | 1.3134 | 1.3120 / 1.3152 | -1218.00 | 39318.00 |
371 | 2008.10.30 04:42 | sell | 186 | 19.70 | 1.3138 | 1.3158 / 1.3126 | | |
372 | 2008.10.30 04:45 | close | 186 | 19.70 | 1.3140 | 1.3158 / 1.3126 | -394.00 | 38924.00 |
373 | 2008.10.30 04:47 | sell | 187 | 19.50 | 1.3149 | 1.3169 / 1.3137 | | |
374 | 2008.10.30 04:50 | close | 187 | 19.50 | 1.3153 | 1.3169 / 1.3137 | -780.00 | 38144.00 |
375 | 2008.10.30 04:52 | sell | 188 | 19.10 | 1.3152 | 1.3172 / 1.3140 | | |
376 | 2008.10.30 04:55 | close | 188 | 19.10 | 1.3158 | 1.3172 / 1.3140 | -1146.00 | 36998.00 |
377 | 2008.10.30 04:57 | buy | 189 | 18.50 | 1.3171 | 1.3151 / 1.3183 | | |
378 | 2008.10.30 05:00 | close | 189 | 18.50 | 1.3168 | 1.3151 / 1.3183 | -555.00 | 36443.00 |
379 | 2008.10.30 05:02 | buy | 190 | 18.30 | 1.3164 | 1.3144 / 1.3176 | | |
380 | 2008.10.30 05:05 | close | 190 | 18.30 | 1.3159 | 1.3144 / 1.3176 | -915.00 | 35528.00 |
381 | 2008.10.30 05:07 | buy | 191 | 17.80 | 1.3161 | 1.3141 / 1.3173 | | |
382 | 2008.10.30 05:10 | close | 191 | 17.80 | 1.3170 | 1.3141 / 1.3173 | 1602.00 | 37130.00 |
383 | 2008.10.30 05:16 | buy | 192 | 18.60 | 1.3169 | 1.3149 / 1.3181 | | |
384 | 2008.10.30 05:18 | close | 192 | 18.60 | 1.3175 | 1.3149 / 1.3181 | 1116.00 | 38246.00 |
385 | 2008.10.30 05:21 | sell | 193 | 19.20 | 1.3184 | 1.3204 / 1.3172 | | |
386 | 2008.10.30 05:23 | close | 193 | 19.20 | 1.3176 | 1.3204 / 1.3172 | 1536.00 | 39782.00 |
387 | 2008.10.30 05:26 | buy | 194 | 19.90 | 1.3180 | 1.3160 / 1.3192 | | |
388 | 2008.10.30 05:28 | close | 194 | 19.90 | 1.3180 | 1.3160 / 1.3192 | 0.00 | 39782.00 |
389 | 2008.10.30 05:31 | buy | 195 | 19.90 | 1.3183 | 1.3163 / 1.3195 | | |
390 | 2008.10.30 05:32 | t/p | 195 | 19.90 | 1.3195 | 1.3163 / 1.3195 | 2388.00 | 42170.00 |
391 | 2008.10.30 05:34 | buy | 196 | 21.10 | 1.3201 | 1.3181 / 1.3213 | | |
392 | 2008.10.30 05:36 | close | 196 | 21.10 | 1.3201 | 1.3181 / 1.3213 | 0.00 | 42170.00 |
393 | 2008.10.30 05:39 | sell | 197 | 21.10 | 1.3228 | 1.3248 / 1.3216 | | |
394 | 2008.10.30 05:41 | s/l | 197 | 21.10 | 1.3248 | 1.3248 / 1.3216 | -4220.00 | 37950.00 |
395 | 2008.10.30 05:41 | buy | 198 | 19.00 | 1.3278 | 1.3258 / 1.3290 | | |
396 | 2008.10.30 05:41 | t/p | 198 | 19.00 | 1.3290 | 1.3258 / 1.3290 | 2280.00 | 40230.00 |
397 | 2008.10.30 05:44 | sell | 199 | 20.20 | 1.3270 | 1.3290 / 1.3258 | | |
398 | 2008.10.30 05:44 | t/p | 199 | 20.20 | 1.3258 | 1.3290 / 1.3258 | 2424.00 | 42654.00 |
399 | 2008.10.30 05:46 | buy | 200 | 21.40 | 1.3260 | 1.3240 / 1.3272 | | |
400 | 2008.10.30 05:49 | s/l | 200 | 21.40 | 1.3240 | 1.3240 / 1.3272 | -4280.00 | 38374.00 |
401 | 2008.10.30 05:49 | sell | 201 | 19.20 | 1.3240 | 1.3260 / 1.3228 | | |
402 | 2008.10.30 05:51 | close | 201 | 19.20 | 1.3242 | 1.3260 / 1.3228 | -384.00 | 37990.00 |
403 | 2008.10.30 05:54 | sell | 202 | 19.00 | 1.3245 | 1.3265 / 1.3233 | | |
404 | 2008.10.30 05:56 | close | 202 | 19.00 | 1.3244 | 1.3265 / 1.3233 | 190.00 | 38180.00 |
405 | 2008.10.30 05:59 | sell | 203 | 19.10 | 1.3237 | 1.3257 / 1.3225 | | |
406 | 2008.10.30 05:59 | t/p | 203 | 19.10 | 1.3225 | 1.3257 / 1.3225 | 2292.00 | 40472.00 |
407 | 2008.10.30 06:01 | buy | 204 | 20.30 | 1.3223 | 1.3203 / 1.3235 | | |
408 | 2008.10.30 06:04 | close | 204 | 20.30 | 1.3232 | 1.3203 / 1.3235 | 1827.00 | 42299.00 |
409 | 2008.10.30 06:06 | buy | 205 | 21.20 | 1.3238 | 1.3218 / 1.3250 | | |
410 | 2008.10.30 06:09 | close | 205 | 21.20 | 1.3231 | 1.3218 / 1.3250 | -1484.00 | 40815.00 |
411 | 2008.10.30 06:11 | buy | 206 | 20.50 | 1.3240 | 1.3220 / 1.3252 | | |
412 | 2008.10.30 06:14 | close | 206 | 20.50 | 1.3227 | 1.3220 / 1.3252 | -2665.00 | 38150.00 |
413 | 2008.10.30 06:16 | buy | 207 | 19.10 | 1.3237 | 1.3217 / 1.3249 | | |
414 | 2008.10.30 06:19 | close | 207 | 19.10 | 1.3232 | 1.3217 / 1.3249 | -955.00 | 37195.00 |
415 | 2008.10.30 06:21 | sell | 208 | 18.60 | 1.3217 | 1.3237 / 1.3205 | | |
416 | 2008.10.30 06:24 | close | 208 | 18.60 | 1.3206 | 1.3237 / 1.3205 | 2046.00 | 39241.00 |
417 | 2008.10.30 06:26 | sell | 209 | 19.70 | 1.3199 | 1.3219 / 1.3187 | | |
418 | 2008.10.30 06:28 | t/p | 209 | 19.70 | 1.3187 | 1.3219 / 1.3187 | 2364.00 | 41605.00 |
419 | 2008.10.30 06:29 | sell | 210 | 20.90 | 1.3191 | 1.3211 / 1.3179 | | |
420 | 2008.10.30 06:31 | close | 210 | 20.90 | 1.3186 | 1.3211 / 1.3179 | 1045.00 | 42650.00 |
421 | 2008.10.30 06:34 | buy | 211 | 21.40 | 1.3187 | 1.3167 / 1.3199 | | |
422 | 2008.10.30 06:35 | t/p | 211 | 21.40 | 1.3199 | 1.3167 / 1.3199 | 2568.00 | 45218.00 |
423 | 2008.10.30 06:36 | buy | 212 | 22.70 | 1.3206 | 1.3186 / 1.3218 | | |
424 | 2008.10.30 06:37 | t/p | 212 | 22.70 | 1.3218 | 1.3186 / 1.3218 | 2724.00 | 47942.00 |
425 | 2008.10.30 06:39 | sell | 213 | 24.00 | 1.3211 | 1.3231 / 1.3199 | | |
426 | 2008.10.30 06:39 | t/p | 213 | 24.00 | 1.3199 | 1.3231 / 1.3199 | 2880.00 | 50822.00 |
427 | 2008.10.30 06:41 | sell | 214 | 25.50 | 1.3202 | 1.3222 / 1.3190 | | |
428 | 2008.10.30 06:44 | close | 214 | 25.50 | 1.3212 | 1.3222 / 1.3190 | -2550.00 | 48272.00 |
429 | 2008.10.30 06:47 | sell | 215 | 24.20 | 1.3210 | 1.3230 / 1.3198 | | |
430 | 2008.10.30 06:48 | t/p | 215 | 24.20 | 1.3198 | 1.3230 / 1.3198 | 2904.00 | 51176.00 |
431 | 2008.10.30 06:49 | sell | 216 | 25.60 | 1.3198 | 1.3218 / 1.3186 | | |
432 | 2008.10.30 06:52 | close | 216 | 25.60 | 1.3201 | 1.3218 / 1.3186 | -768.00 | 50408.00 |
433 | 2008.10.30 06:54 | buy | 217 | 25.30 | 1.3207 | 1.3187 / 1.3219 | | |
434 | 2008.10.30 06:55 | t/p | 217 | 25.30 | 1.3219 | 1.3187 / 1.3219 | 3036.00 | 53444.00 |
435 | 2008.10.30 06:57 | sell | 218 | 26.80 | 1.3217 | 1.3237 / 1.3205 | | |
436 | 2008.10.30 06:59 | s/l | 218 | 26.80 | 1.3237 | 1.3237 / 1.3205 | -5360.00 | 48084.00 |
437 | 2008.10.30 06:59 | sell | 219 | 24.10 | 1.3235 | 1.3255 / 1.3223 | | |
438 | 2008.10.30 07:01 | t/p | 219 | 24.10 | 1.3223 | 1.3255 / 1.3223 | 2892.00 | 50976.00 |
439 | 2008.10.30 07:02 | sell | 220 | 25.50 | 1.3220 | 1.3240 / 1.3208 | | |
440 | 2008.10.30 07:04 | close | 220 | 25.50 | 1.3209 | 1.3240 / 1.3208 | 2805.00 | 53781.00 |
441 | 2008.10.30 07:07 | sell | 221 | 26.90 | 1.3202 | 1.3222 / 1.3190 | | |
442 | 2008.10.30 07:07 | t/p | 221 | 26.90 | 1.3190 | 1.3222 / 1.3190 | 3228.00 | 57009.00 |
443 | 2008.10.30 07:09 | buy | 222 | 28.60 | 1.3201 | 1.3181 / 1.3213 | | |
444 | 2008.10.30 07:10 | t/p | 222 | 28.60 | 1.3213 | 1.3181 / 1.3213 | 3432.00 | 60441.00 |
445 | 2008.10.30 07:12 | sell | 223 | 30.30 | 1.3210 | 1.3230 / 1.3198 | | |
446 | 2008.10.30 07:14 | close | 223 | 30.30 | 1.3200 | 1.3230 / 1.3198 | 3030.00 | 63471.00 |
447 | 2008.10.30 07:17 | sell | 224 | 31.80 | 1.3202 | 1.3222 / 1.3190 | | |
448 | 2008.10.30 07:19 | close | 224 | 31.80 | 1.3211 | 1.3222 / 1.3190 | -2862.00 | 60609.00 |
449 | 2008.10.30 07:22 | buy | 225 | 30.40 | 1.3214 | 1.3194 / 1.3226 | | |
450 | 2008.10.30 07:25 | close | 225 | 30.40 | 1.3217 | 1.3194 / 1.3226 | 912.00 | 61521.00 |
451 | 2008.10.30 07:28 | buy | 226 | 30.80 | 1.3228 | 1.3208 / 1.3240 | | |
452 | 2008.10.30 07:30 | close | 226 | 30.80 | 1.3222 | 1.3208 / 1.3240 | -1848.00 | 59673.00 |
453 | 2008.10.30 07:33 | buy | 227 | 29.90 | 1.3235 | 1.3215 / 1.3247 | | |
454 | 2008.10.30 07:34 | s/l | 227 | 29.90 | 1.3215 | 1.3215 / 1.3247 | -5980.00 | 53693.00 |
455 | 2008.10.30 07:35 | sell | 228 | 26.90 | 1.3212 | 1.3232 / 1.3200 | | |
456 | 2008.10.30 07:38 | close | 228 | 26.90 | 1.3212 | 1.3232 / 1.3200 | 0.00 | 53693.00 |
457 | 2008.10.30 07:40 | sell | 229 | 26.90 | 1.3217 | 1.3237 / 1.3205 | | |
458 | 2008.10.30 07:43 | close | 229 | 26.90 | 1.3211 | 1.3237 / 1.3205 | 1614.00 | 55307.00 |
459 | 2008.10.30 07:45 | buy | 230 | 27.70 | 1.3222 | 1.3202 / 1.3234 | | |
460 | 2008.10.30 07:48 | close | 230 | 27.70 | 1.3208 | 1.3202 / 1.3234 | -3878.00 | 51429.00 |
461 | 2008.10.30 07:50 | sell | 231 | 25.80 | 1.3203 | 1.3223 / 1.3191 | | |
462 | 2008.10.30 07:53 | close | 231 | 25.80 | 1.3211 | 1.3223 / 1.3191 | -2064.00 | 49365.00 |
463 | 2008.10.30 07:56 | sell | 232 | 24.70 | 1.3207 | 1.3227 / 1.3195 | | |
464 | 2008.10.30 07:58 | close | 232 | 24.70 | 1.3206 | 1.3227 / 1.3195 | 247.00 | 49612.00 |
465 | 2008.10.30 08:01 | buy | 233 | 24.90 | 1.3205 | 1.3185 / 1.3217 | | |
466 | 2008.10.30 08:03 | close | 233 | 24.90 | 1.3210 | 1.3185 / 1.3217 | 1245.00 | 50857.00 |
467 | 2008.10.30 08:06 | sell | 234 | 25.50 | 1.3205 | 1.3225 / 1.3193 | | |
468 | 2008.10.30 08:07 | t/p | 234 | 25.50 | 1.3193 | 1.3225 / 1.3193 | 3060.00 | 53917.00 |
469 | 2008.10.30 08:08 | sell | 235 | 27.00 | 1.3194 | 1.3214 / 1.3182 | | |
470 | 2008.10.30 08:11 | close | 235 | 27.00 | 1.3191 | 1.3214 / 1.3182 | 810.00 | 54727.00 |
471 | 2008.10.30 08:14 | sell | 236 | 27.40 | 1.3179 | 1.3199 / 1.3167 | | |
472 | 2008.10.30 08:16 | close | 236 | 27.40 | 1.3193 | 1.3199 / 1.3167 | -3836.00 | 50891.00 |
473 | 2008.10.30 08:19 | buy | 237 | 25.50 | 1.3186 | 1.3166 / 1.3198 | | |
474 | 2008.10.30 08:20 | t/p | 237 | 25.50 | 1.3198 | 1.3166 / 1.3198 | 3060.00 | 53951.00 |
475 | 2008.10.30 08:21 | buy | 238 | 27.00 | 1.3196 | 1.3176 / 1.3208 | | |
476 | 2008.10.30 08:24 | close | 238 | 27.00 | 1.3205 | 1.3176 / 1.3208 | 2430.00 | 56381.00 |
477 | 2008.10.30 08:26 | buy | 239 | 28.20 | 1.3208 | 1.3188 / 1.3220 | | |
478 | 2008.10.30 08:29 | close | 239 | 28.20 | 1.3209 | 1.3188 / 1.3220 | 282.00 | 56663.00 |
479 | 2008.10.30 08:31 | buy | 240 | 28.40 | 1.3215 | 1.3195 / 1.3227 | | |
480 | 2008.10.30 08:34 | close | 240 | 28.40 | 1.3223 | 1.3195 / 1.3227 | 2272.00 | 58935.00 |
481 | 2008.10.30 08:36 | sell | 241 | 29.50 | 1.3216 | 1.3236 / 1.3204 | | |
482 | 2008.10.30 08:39 | close | 241 | 29.50 | 1.3222 | 1.3236 / 1.3204 | -1770.00 | 57165.00 |
483 | 2008.10.30 08:41 | buy | 242 | 28.60 | 1.3219 | 1.3199 / 1.3231 | | |
484 | 2008.10.30 08:44 | close | 242 | 28.60 | 1.3220 | 1.3199 / 1.3231 | 286.00 | 57451.00 |
485 | 2008.10.30 08:46 | buy | 243 | 28.80 | 1.3223 | 1.3203 / 1.3235 | | |
486 | 2008.10.30 08:47 | t/p | 243 | 28.80 | 1.3235 | 1.3203 / 1.3235 | 3456.00 | 60907.00 |
487 | 2008.10.30 08:49 | buy | 244 | 30.50 | 1.3247 | 1.3227 / 1.3259 | | |
488 | 2008.10.30 08:51 | close | 244 | 30.50 | 1.3241 | 1.3227 / 1.3259 | -1830.00 | 59077.00 |
489 | 2008.10.30 08:54 | sell | 245 | 29.60 | 1.3226 | 1.3246 / 1.3214 | | |
490 | 2008.10.30 08:56 | close | 245 | 29.60 | 1.3220 | 1.3246 / 1.3214 | 1776.00 | 60853.00 |
491 | 2008.10.30 08:59 | buy | 246 | 30.50 | 1.3235 | 1.3215 / 1.3247 | | |
492 | 2008.10.30 09:01 | close | 246 | 30.50 | 1.3236 | 1.3215 / 1.3247 | 305.00 | 61158.00 |
493 | 2008.10.30 09:04 | sell | 247 | 30.60 | 1.3222 | 1.3242 / 1.3210 | | |
494 | 2008.10.30 09:05 | t/p | 247 | 30.60 | 1.3210 | 1.3242 / 1.3210 | 3672.00 | 64830.00 |
495 | 2008.10.30 09:06 | sell | 248 | 32.50 | 1.3195 | 1.3215 / 1.3183 | | |
496 | 2008.10.30 09:09 | close | 248 | 32.50 | 1.3187 | 1.3215 / 1.3183 | 2600.00 | 67430.00 |
497 | 2008.10.30 09:12 | sell | 249 | 33.80 | 1.3179 | 1.3199 / 1.3167 | | |
498 | 2008.10.30 09:12 | t/p | 249 | 33.80 | 1.3167 | 1.3199 / 1.3167 | 4056.00 | 71486.00 |
499 | 2008.10.30 09:14 | sell | 250 | 35.80 | 1.3152 | 1.3172 / 1.3140 | | |
500 | 2008.10.30 09:15 | t/p | 250 | 35.80 | 1.3140 | 1.3172 / 1.3140 | 4296.00 | 75782.00 |
501 | 2008.10.30 09:17 | sell | 251 | 37.90 | 1.3135 | 1.3155 / 1.3123 | | |
502 | 2008.10.30 09:18 | s/l | 251 | 37.90 | 1.3155 | 1.3155 / 1.3123 | -7580.00 | 68202.00 |
503 | 2008.10.30 09:19 | buy | 252 | 34.20 | 1.3154 | 1.3134 / 1.3166 | | |
504 | 2008.10.30 09:20 | t/p | 252 | 34.20 | 1.3166 | 1.3134 / 1.3166 | 4104.00 | 72306.00 |
505 | 2008.10.30 09:22 | buy | 253 | 36.20 | 1.3166 | 1.3146 / 1.3178 | | |
506 | 2008.10.30 09:23 | t/p | 253 | 36.20 | 1.3178 | 1.3146 / 1.3178 | 4344.00 | 76650.00 |
507 | 2008.10.30 09:24 | buy | 254 | 38.40 | 1.3184 | 1.3164 / 1.3196 | | |
508 | 2008.10.30 09:27 | close | 254 | 38.40 | 1.3172 | 1.3164 / 1.3196 | -4608.00 | 72042.00 |
509 | 2008.10.30 09:29 | buy | 255 | 36.10 | 1.3174 | 1.3154 / 1.3186 | | |
510 | 2008.10.30 09:32 | close | 255 | 36.10 | 1.3184 | 1.3154 / 1.3186 | 3610.00 | 75652.00 |
511 | 2008.10.30 09:34 | buy | 256 | 37.90 | 1.3192 | 1.3172 / 1.3204 | | |
512 | 2008.10.30 09:37 | close | 256 | 37.90 | 1.3182 | 1.3172 / 1.3204 | -3790.00 | 71862.00 |
513 | 2008.10.30 09:39 | buy | 257 | 36.00 | 1.3182 | 1.3162 / 1.3194 | | |
514 | 2008.10.30 09:42 | close | 257 | 36.00 | 1.3174 | 1.3162 / 1.3194 | -2880.00 | 68982.00 |
515 | 2008.10.30 09:45 | sell | 258 | 34.50 | 1.3175 | 1.3195 / 1.3163 | | |
516 | 2008.10.30 09:45 | t/p | 258 | 34.50 | 1.3163 | 1.3195 / 1.3163 | 4140.00 | 73122.00 |
517 | 2008.10.30 09:47 | buy | 259 | 36.60 | 1.3171 | 1.3151 / 1.3183 | | |
518 | 2008.10.30 09:50 | close | 259 | 36.60 | 1.3177 | 1.3151 / 1.3183 | 2196.00 | 75318.00 |
519 | 2008.10.30 09:52 | buy | 260 | 37.70 | 1.3177 | 1.3157 / 1.3189 | | |
520 | 2008.10.30 09:55 | close | 260 | 37.70 | 1.3176 | 1.3157 / 1.3189 | -377.00 | 74941.00 |
521 | 2008.10.30 09:57 | sell | 261 | 37.50 | 1.3169 | 1.3189 / 1.3157 | | |
522 | 2008.10.30 10:00 | close | 261 | 37.50 | 1.3166 | 1.3189 / 1.3157 | 1125.00 | 76066.00 |
523 | 2008.10.30 10:03 | sell | 262 | 38.10 | 1.3168 | 1.3188 / 1.3156 | | |
524 | 2008.10.30 10:05 | close | 262 | 38.10 | 1.3163 | 1.3188 / 1.3156 | 1905.00 | 77971.00 |
525 | 2008.10.30 10:08 | buy | 263 | 39.00 | 1.3169 | 1.3149 / 1.3181 | | |
526 | 2008.10.30 10:10 | close | 263 | 39.00 | 1.3170 | 1.3149 / 1.3181 | 390.00 | 78361.00 |
527 | 2008.10.30 10:13 | buy | 264 | 39.20 | 1.3181 | 1.3161 / 1.3193 | | |
528 | 2008.10.30 10:13 | t/p | 264 | 39.20 | 1.3193 | 1.3161 / 1.3193 | 4704.00 | 83065.00 |
529 | 2008.10.30 10:15 | sell | 265 | 41.60 | 1.3195 | 1.3215 / 1.3183 | | |
530 | 2008.10.30 10:18 | close | 265 | 41.60 | 1.3194 | 1.3215 / 1.3183 | 416.00 | 83481.00 |
531 | 2008.10.30 10:20 | buy | 266 | 41.80 | 1.3212 | 1.3192 / 1.3224 | | |
532 | 2008.10.30 10:23 | close | 266 | 41.80 | 1.3209 | 1.3192 / 1.3224 | -1254.00 | 82227.00 |
533 | 2008.10.30 10:25 | buy | 267 | 41.20 | 1.3212 | 1.3192 / 1.3224 | | |
534 | 2008.10.30 10:28 | close | 267 | 41.20 | 1.3213 | 1.3192 / 1.3224 | 412.00 | 82639.00 |
535 | 2008.10.30 10:30 | sell | 268 | 41.40 | 1.3209 | 1.3229 / 1.3197 | | |
536 | 2008.10.30 10:33 | close | 268 | 41.40 | 1.3214 | 1.3229 / 1.3197 | -2070.00 | 80569.00 |
537 | 2008.10.30 10:35 | buy | 269 | 40.30 | 1.3225 | 1.3205 / 1.3237 | | |
538 | 2008.10.30 10:38 | close | 269 | 40.30 | 1.3227 | 1.3205 / 1.3237 | 806.00 | 81375.00 |
539 | 2008.10.30 10:41 | sell | 270 | 40.70 | 1.3223 | 1.3243 / 1.3211 | | |
540 | 2008.10.30 10:43 | close | 270 | 40.70 | 1.3217 | 1.3243 / 1.3211 | 2442.00 | 83817.00 |
541 | 2008.10.30 10:46 | sell | 271 | 42.00 | 1.3210 | 1.3230 / 1.3198 | | |
542 | 2008.10.30 10:46 | t/p | 271 | 42.00 | 1.3198 | 1.3230 / 1.3198 | 5040.00 | 88857.00 |
543 | 2008.10.30 10:48 | buy | 272 | 44.50 | 1.3202 | 1.3182 / 1.3214 | | |
544 | 2008.10.30 10:51 | close | 272 | 44.50 | 1.3207 | 1.3182 / 1.3214 | 2225.00 | 91082.00 |
545 | 2008.10.30 10:53 | sell | 273 | 45.60 | 1.3208 | 1.3228 / 1.3196 | | |
546 | 2008.10.30 10:56 | close | 273 | 45.60 | 1.3216 | 1.3228 / 1.3196 | -3648.00 | 87434.00 |
547 | 2008.10.30 10:58 | sell | 274 | 43.80 | 1.3217 | 1.3237 / 1.3205 | | |
548 | 2008.10.30 11:00 | t/p | 274 | 43.80 | 1.3205 | 1.3237 / 1.3205 | 5256.00 | 92690.00 |
549 | 2008.10.30 11:01 | sell | 275 | 46.40 | 1.3208 | 1.3228 / 1.3196 | | |
550 | 2008.10.30 11:04 | close | 275 | 46.40 | 1.3197 | 1.3228 / 1.3196 | 5104.00 | 97794.00 |
551 | 2008.10.30 11:06 | buy | 276 | 48.90 | 1.3199 | 1.3179 / 1.3211 | | |
552 | 2008.10.30 11:09 | close | 276 | 48.90 | 1.3190 | 1.3179 / 1.3211 | -4401.00 | 93393.00 |
553 | 2008.10.30 11:11 | sell | 277 | 46.70 | 1.3183 | 1.3203 / 1.3171 | | |
554 | 2008.10.30 11:14 | close | 277 | 46.70 | 1.3179 | 1.3203 / 1.3171 | 1868.00 | 95261.00 |
555 | 2008.10.30 11:16 | sell | 278 | 47.70 | 1.3173 | 1.3193 / 1.3161 | | |
556 | 2008.10.30 11:19 | close | 278 | 47.70 | 1.3172 | 1.3193 / 1.3161 | 477.00 | 95738.00 |
557 | 2008.10.30 11:21 | buy | 279 | 47.90 | 1.3173 | 1.3153 / 1.3185 | | |
558 | 2008.10.30 11:24 | close | 279 | 47.90 | 1.3175 | 1.3153 / 1.3185 | 958.00 | 96696.00 |
559 | 2008.10.30 11:26 | sell | 280 | 48.40 | 1.3167 | 1.3187 / 1.3155 | | |
560 | 2008.10.30 11:28 | t/p | 280 | 48.40 | 1.3155 | 1.3187 / 1.3155 | 5808.00 | 102504.00 |
561 | 2008.10.30 11:29 | sell | 281 | 51.30 | 1.3152 | 1.3172 / 1.3140 | | |
562 | 2008.10.30 11:31 | close | 281 | 51.30 | 1.3154 | 1.3172 / 1.3140 | -1026.00 | 101478.00 |
563 | 2008.10.30 11:34 | buy | 282 | 50.80 | 1.3164 | 1.3144 / 1.3176 | | |
564 | 2008.10.30 11:36 | close | 282 | 50.80 | 1.3162 | 1.3144 / 1.3176 | -1016.00 | 100462.00 |
565 | 2008.10.30 11:39 | buy | 283 | 50.30 | 1.3170 | 1.3150 / 1.3182 | | |
566 | 2008.10.30 11:41 | t/p | 283 | 50.30 | 1.3182 | 1.3150 / 1.3182 | 6036.00 | 106498.00 |
567 | 2008.10.30 11:41 | buy | 284 | 53.30 | 1.3182 | 1.3162 / 1.3194 | | |
568 | 2008.10.30 11:43 | t/p | 284 | 53.30 | 1.3194 | 1.3162 / 1.3194 | 6396.00 | 112894.00 |
569 | 2008.10.30 11:44 | buy | 285 | 56.50 | 1.3194 | 1.3174 / 1.3206 | | |
570 | 2008.10.30 11:46 | close | 285 | 56.50 | 1.3195 | 1.3174 / 1.3206 | 565.00 | 113459.00 |
571 | 2008.10.30 11:49 | sell | 286 | 56.80 | 1.3188 | 1.3208 / 1.3176 | | |
572 | 2008.10.30 11:51 | close | 286 | 56.80 | 1.3186 | 1.3208 / 1.3176 | 1136.00 | 114595.00 |
573 | 2008.10.30 11:54 | sell | 287 | 57.30 | 1.3183 | 1.3203 / 1.3171 | | |
574 | 2008.10.30 11:56 | t/p | 287 | 57.30 | 1.3171 | 1.3203 / 1.3171 | 6876.00 | 121471.00 |
575 | 2008.10.30 11:57 | sell | 288 | 60.80 | 1.3163 | 1.3183 / 1.3151 | | |
576 | 2008.10.30 11:59 | close | 288 | 60.80 | 1.3159 | 1.3183 / 1.3151 | 2432.00 | 123903.00 |
577 | 2008.10.30 12:02 | sell | 289 | 62.00 | 1.3135 | 1.3155 / 1.3123 | | |
578 | 2008.10.30 12:04 | close | 289 | 62.00 | 1.3136 | 1.3155 / 1.3123 | -620.00 | 123283.00 |
579 | 2008.10.30 12:07 | sell | 290 | 61.70 | 1.3126 | 1.3146 / 1.3114 | | |
580 | 2008.10.30 12:07 | t/p | 290 | 61.70 | 1.3114 | 1.3146 / 1.3114 | 7404.00 | 130687.00 |
581 | 2008.10.30 12:09 | sell | 291 | 65.40 | 1.3107 | 1.3127 / 1.3095 | | |
582 | 2008.10.30 12:12 | close | 291 | 65.40 | 1.3117 | 1.3127 / 1.3095 | -6540.00 | 124147.00 |
583 | 2008.10.30 12:14 | buy | 292 | 62.10 | 1.3120 | 1.3100 / 1.3132 | | |
584 | 2008.10.30 12:17 | close | 292 | 62.10 | 1.3117 | 1.3100 / 1.3132 | -1863.00 | 122284.00 |
585 | 2008.10.30 12:19 | buy | 293 | 61.20 | 1.3125 | 1.3105 / 1.3137 | | |
586 | 2008.10.30 12:22 | s/l | 293 | 61.20 | 1.3105 | 1.3105 / 1.3137 | -12240.00 | 110044.00 |
587 | 2008.10.30 12:22 | sell | 294 | 55.10 | 1.3112 | 1.3132 / 1.3100 | | |
588 | 2008.10.30 12:24 | close | 294 | 55.10 | 1.3115 | 1.3132 / 1.3100 | -1653.00 | 108391.00 |
589 | 2008.10.30 12:27 | sell | 295 | 54.20 | 1.3112 | 1.3132 / 1.3100 | | |
590 | 2008.10.30 12:28 | t/p | 295 | 54.20 | 1.3100 | 1.3132 / 1.3100 | 6504.00 | 114895.00 |
591 | 2008.10.30 12:29 | sell | 296 | 57.50 | 1.3094 | 1.3114 / 1.3082 | | |
592 | 2008.10.30 12:32 | close | 296 | 57.50 | 1.3088 | 1.3114 / 1.3082 | 3450.00 | 118345.00 |
593 | 2008.10.30 12:34 | sell | 297 | 59.20 | 1.3068 | 1.3088 / 1.3056 | | |
594 | 2008.10.30 12:37 | close | 297 | 59.20 | 1.3065 | 1.3088 / 1.3056 | 1776.00 | 120121.00 |
595 | 2008.10.30 12:39 | sell | 298 | 60.10 | 1.3068 | 1.3088 / 1.3056 | | |
596 | 2008.10.30 12:42 | close | 298 | 60.10 | 1.3062 | 1.3088 / 1.3056 | 3606.00 | 123727.00 |
597 | 2008.10.30 12:45 | buy | 299 | 61.90 | 1.3073 | 1.3053 / 1.3085 | | |
598 | 2008.10.30 12:47 | close | 299 | 61.90 | 1.3067 | 1.3053 / 1.3085 | -3714.00 | 120013.00 |
599 | 2008.10.30 12:50 | buy | 300 | 60.10 | 1.3070 | 1.3050 / 1.3082 | | |
600 | 2008.10.30 12:52 | close | 300 | 60.10 | 1.3070 | 1.3050 / 1.3082 | 0.00 | 120013.00 |
601 | 2008.10.30 12:55 | buy | 301 | 60.10 | 1.3063 | 1.3043 / 1.3075 | | |
602 | 2008.10.30 12:56 | s/l | 301 | 60.10 | 1.3043 | 1.3043 / 1.3075 | -12020.00 | 107993.00 |
603 | 2008.10.30 12:57 | sell | 302 | 54.00 | 1.3047 | 1.3067 / 1.3035 | | |
604 | 2008.10.30 12:58 | t/p | 302 | 54.00 | 1.3035 | 1.3067 / 1.3035 | 6480.00 | 114473.00 |
605 | 2008.10.30 13:00 | buy | 303 | 57.30 | 1.3049 | 1.3029 / 1.3061 | | |
606 | 2008.10.30 13:02 | close | 303 | 57.30 | 1.3048 | 1.3029 / 1.3061 | -573.00 | 113900.00 |
607 | 2008.10.30 13:05 | sell | 304 | 57.00 | 1.3044 | 1.3064 / 1.3032 | | |
608 | 2008.10.30 13:07 | close | 304 | 57.00 | 1.3048 | 1.3064 / 1.3032 | -2280.00 | 111620.00 |
609 | 2008.10.30 13:11 | buy | 305 | 55.90 | 1.3054 | 1.3034 / 1.3066 | | |
610 | 2008.10.30 13:13 | close | 305 | 55.90 | 1.3065 | 1.3034 / 1.3066 | 6149.00 | 117769.00 |
611 | 2008.10.30 13:16 | sell | 306 | 58.90 | 1.3069 | 1.3089 / 1.3057 | | |
612 | 2008.10.30 13:18 | close | 306 | 58.90 | 1.3065 | 1.3089 / 1.3057 | 2356.00 | 120125.00 |
613 | 2008.10.30 13:21 | buy | 307 | 60.10 | 1.3071 | 1.3051 / 1.3083 | | |
614 | 2008.10.30 13:21 | t/p | 307 | 60.10 | 1.3083 | 1.3051 / 1.3083 | 7212.00 | 127337.00 |
615 | 2008.10.30 13:23 | sell | 308 | 63.70 | 1.3086 | 1.3106 / 1.3074 | | |
616 | 2008.10.30 13:26 | close | 308 | 63.70 | 1.3089 | 1.3106 / 1.3074 | -1911.00 | 125426.00 |
617 | 2008.10.30 13:28 | sell | 309 | 62.80 | 1.3090 | 1.3110 / 1.3078 | | |
618 | 2008.10.30 13:31 | close | 309 | 62.80 | 1.3090 | 1.3110 / 1.3078 | 0.00 | 125426.00 |
619 | 2008.10.30 13:33 | buy | 310 | 62.80 | 1.3103 | 1.3083 / 1.3115 | | |
620 | 2008.10.30 13:34 | t/p | 310 | 62.80 | 1.3115 | 1.3083 / 1.3115 | 7536.00 | 132962.00 |
621 | 2008.10.30 13:36 | sell | 311 | 66.50 | 1.3112 | 1.3132 / 1.3100 | | |
622 | 2008.10.30 13:38 | s/l | 311 | 66.50 | 1.3132 | 1.3132 / 1.3100 | -13300.00 | 119662.00 |
623 | 2008.10.30 13:38 | buy | 312 | 59.90 | 1.3134 | 1.3114 / 1.3146 | | |
624 | 2008.10.30 13:41 | close | 312 | 59.90 | 1.3138 | 1.3114 / 1.3146 | 2396.00 | 122058.00 |
625 | 2008.10.30 13:43 | sell | 313 | 61.10 | 1.3128 | 1.3148 / 1.3116 | | |
626 | 2008.10.30 13:45 | s/l | 313 | 61.10 | 1.3148 | 1.3148 / 1.3116 | -12220.00 | 109838.00 |
627 | 2008.10.30 13:46 | buy | 314 | 55.00 | 1.3148 | 1.3128 / 1.3160 | | |
628 | 2008.10.30 13:48 | close | 314 | 55.00 | 1.3133 | 1.3128 / 1.3160 | -8250.00 | 101588.00 |
629 | 2008.10.30 13:51 | sell | 315 | 50.80 | 1.3146 | 1.3166 / 1.3134 | | |
630 | 2008.10.30 13:52 | t/p | 315 | 50.80 | 1.3134 | 1.3166 / 1.3134 | 6096.00 | 107684.00 |
631 | 2008.10.30 13:53 | sell | 316 | 53.90 | 1.3138 | 1.3158 / 1.3126 | | |
632 | 2008.10.30 13:56 | close | 316 | 53.90 | 1.3137 | 1.3158 / 1.3126 | 539.00 | 108223.00 |
633 | 2008.10.30 13:58 | buy | 317 | 54.20 | 1.3149 | 1.3129 / 1.3161 | | |
634 | 2008.10.30 14:01 | close | 317 | 54.20 | 1.3143 | 1.3129 / 1.3161 | -3252.00 | 104971.00 |
635 | 2008.10.30 14:03 | buy | 318 | 52.50 | 1.3141 | 1.3121 / 1.3153 | | |
636 | 2008.10.30 14:04 | t/p | 318 | 52.50 | 1.3153 | 1.3121 / 1.3153 | 6300.00 | 111271.00 |
637 | 2008.10.30 14:06 | buy | 319 | 55.70 | 1.3156 | 1.3136 / 1.3168 | | |
638 | 2008.10.30 14:09 | close | 319 | 55.70 | 1.3153 | 1.3136 / 1.3168 | -1671.00 | 109600.00 |
639 | 2008.10.30 14:12 | buy | 320 | 54.80 | 1.3152 | 1.3132 / 1.3164 | | |
640 | 2008.10.30 14:14 | close | 320 | 54.80 | 1.3150 | 1.3132 / 1.3164 | -1096.00 | 108504.00 |
641 | 2008.10.30 14:17 | sell | 321 | 54.30 | 1.3123 | 1.3143 / 1.3111 | | |
642 | 2008.10.30 14:18 | t/p | 321 | 54.30 | 1.3111 | 1.3143 / 1.3111 | 6516.00 | 115020.00 |
643 | 2008.10.30 14:19 | sell | 322 | 57.60 | 1.3112 | 1.3132 / 1.3100 | | |
644 | 2008.10.30 14:22 | close | 322 | 57.60 | 1.3107 | 1.3132 / 1.3100 | 2880.00 | 117900.00 |
645 | 2008.10.30 14:24 | sell | 323 | 59.00 | 1.3099 | 1.3119 / 1.3087 | | |
646 | 2008.10.30 14:27 | close | 323 | 59.00 | 1.3096 | 1.3119 / 1.3087 | 1770.00 | 119670.00 |
647 | 2008.10.30 14:29 | sell | 324 | 59.90 | 1.3094 | 1.3114 / 1.3082 | | |
648 | 2008.10.30 14:30 | t/p | 324 | 59.90 | 1.3082 | 1.3114 / 1.3082 | 7188.00 | 126858.00 |
649 | 2008.10.30 14:32 | buy | 325 | 63.50 | 1.3084 | 1.3064 / 1.3096 | | |
650 | 2008.10.30 14:34 | close | 325 | 63.50 | 1.3089 | 1.3064 / 1.3096 | 3175.00 | 130033.00 |
651 | 2008.10.30 14:37 | sell | 326 | 65.10 | 1.3090 | 1.3110 / 1.3078 | | |
652 | 2008.10.30 14:40 | close | 326 | 65.10 | 1.3093 | 1.3110 / 1.3078 | -1953.00 | 128080.00 |
653 | 2008.10.30 14:43 | buy | 327 | 64.10 | 1.3110 | 1.3090 / 1.3122 | | |
654 | 2008.10.30 14:45 | close | 327 | 64.10 | 1.3106 | 1.3090 / 1.3122 | -2564.00 | 125516.00 |
655 | 2008.10.30 14:48 | sell | 328 | 62.80 | 1.3110 | 1.3130 / 1.3098 | | |
656 | 2008.10.30 14:49 | t/p | 328 | 62.80 | 1.3098 | 1.3130 / 1.3098 | 7536.00 | 133052.00 |
657 | 2008.10.30 14:50 | sell | 329 | 66.60 | 1.3091 | 1.3111 / 1.3079 | | |
658 | 2008.10.30 14:51 | t/p | 329 | 66.60 | 1.3079 | 1.3111 / 1.3079 | 7992.00 | 141044.00 |
659 | 2008.10.30 14:53 | sell | 330 | 70.60 | 1.3083 | 1.3103 / 1.3071 | | |
660 | 2008.10.30 14:54 | t/p | 330 | 70.60 | 1.3071 | 1.3103 / 1.3071 | 8472.00 | 149516.00 |
661 | 2008.10.30 14:55 | sell | 331 | 74.80 | 1.3064 | 1.3084 / 1.3052 | | |
662 | 2008.10.30 14:58 | close | 331 | 74.80 | 1.3063 | 1.3084 / 1.3052 | 748.00 | 150264.00 |
663 | 2008.10.30 15:00 | buy | 332 | 75.20 | 1.3067 | 1.3047 / 1.3079 | | |
664 | 2008.10.30 15:03 | close | 332 | 75.20 | 1.3079 | 1.3047 / 1.3079 | 9024.00 | 159288.00 |
665 | 2008.10.30 15:05 | sell | 333 | 79.70 | 1.3071 | 1.3091 / 1.3059 | | |
666 | 2008.10.30 15:06 | t/p | 333 | 79.70 | 1.3059 | 1.3091 / 1.3059 | 9564.00 | 168852.00 |
667 | 2008.10.30 15:08 | buy | 334 | 84.50 | 1.3059 | 1.3039 / 1.3071 | | |
668 | 2008.10.30 15:08 | t/p | 334 | 84.50 | 1.3071 | 1.3039 / 1.3071 | 10140.00 | 178992.00 |
669 | 2008.10.30 15:10 | sell | 335 | 89.50 | 1.3074 | 1.3094 / 1.3062 | | |
670 | 2008.10.30 15:13 | close | 335 | 89.50 | 1.3078 | 1.3094 / 1.3062 | -3580.00 | 175412.00 |
671 | 2008.10.30 15:15 | buy | 336 | 87.80 | 1.3087 | 1.3067 / 1.3099 | | |
672 | 2008.10.30 15:18 | close | 336 | 87.80 | 1.3090 | 1.3067 / 1.3099 | 2634.00 | 178046.00 |
673 | 2008.10.30 15:20 | buy | 337 | 89.10 | 1.3086 | 1.3066 / 1.3098 | | |
674 | 2008.10.30 15:22 | t/p | 337 | 89.10 | 1.3098 | 1.3066 / 1.3098 | 10692.00 | 188738.00 |
675 | 2008.10.30 15:23 | sell | 338 | 94.40 | 1.3096 | 1.3116 / 1.3084 | | |
676 | 2008.10.30 15:25 | close | 338 | 94.40 | 1.3104 | 1.3116 / 1.3084 | -7552.00 | 181186.00 |
677 | 2008.10.30 15:28 | sell | 339 | 90.60 | 1.3100 | 1.3120 / 1.3088 | | |
678 | 2008.10.30 15:30 | close | 339 | 90.60 | 1.3110 | 1.3120 / 1.3088 | -9060.00 | 172126.00 |
679 | 2008.10.30 15:33 | sell | 340 | 86.10 | 1.3087 | 1.3107 / 1.3075 | | |
680 | 2008.10.30 15:36 | close | 340 | 86.10 | 1.3077 | 1.3107 / 1.3075 | 8610.00 | 180736.00 |
681 | 2008.10.30 15:38 | buy | 341 | 90.40 | 1.3093 | 1.3073 / 1.3105 | | |
682 | 2008.10.30 15:41 | close | 341 | 90.40 | 1.3086 | 1.3073 / 1.3105 | -6328.00 | 174408.00 |
683 | 2008.10.30 15:43 | buy | 342 | 87.30 | 1.3074 | 1.3054 / 1.3086 | | |
684 | 2008.10.30 15:45 | s/l | 342 | 87.30 | 1.3054 | 1.3054 / 1.3086 | -17460.00 | 156948.00 |
685 | 2008.10.30 15:46 | sell | 343 | 78.50 | 1.3051 | 1.3071 / 1.3039 | | |
686 | 2008.10.30 15:47 | t/p | 343 | 78.50 | 1.3039 | 1.3071 / 1.3039 | 9420.00 | 166368.00 |
687 | 2008.10.30 15:48 | buy | 344 | 83.20 | 1.3035 | 1.3015 / 1.3047 | | |
688 | 2008.10.30 15:51 | close | 344 | 83.20 | 1.3029 | 1.3015 / 1.3047 | -4992.00 | 161376.00 |
689 | 2008.10.30 15:54 | sell | 345 | 80.70 | 1.3030 | 1.3050 / 1.3018 | | |
690 | 2008.10.30 15:55 | s/l | 345 | 80.70 | 1.3050 | 1.3050 / 1.3018 | -16140.00 | 145236.00 |
691 | 2008.10.30 15:56 | buy | 346 | 72.70 | 1.3045 | 1.3025 / 1.3057 | | |
692 | 2008.10.30 15:59 | close | 346 | 72.70 | 1.3039 | 1.3025 / 1.3057 | -4362.00 | 140874.00 |
693 | 2008.10.30 16:01 | sell | 347 | 70.50 | 1.3048 | 1.3068 / 1.3036 | | |
694 | 2008.10.30 16:04 | close | 347 | 70.50 | 1.3049 | 1.3068 / 1.3036 | -705.00 | 140169.00 |
695 | 2008.10.30 16:06 | sell | 348 | 70.10 | 1.3034 | 1.3054 / 1.3022 | | |
696 | 2008.10.30 16:09 | close | 348 | 70.10 | 1.3035 | 1.3054 / 1.3022 | -701.00 | 139468.00 |
697 | 2008.10.30 16:11 | sell | 349 | 69.80 | 1.3035 | 1.3055 / 1.3023 | | |
698 | 2008.10.30 16:14 | close | 349 | 69.80 | 1.3042 | 1.3055 / 1.3023 | -4886.00 | 134582.00 |
699 | 2008.10.30 16:16 | buy | 350 | 67.30 | 1.3038 | 1.3018 / 1.3050 | | |
700 | 2008.10.30 16:18 | t/p | 350 | 67.30 | 1.3050 | 1.3018 / 1.3050 | 8076.00 | 142658.00 |
701 | 2008.10.30 16:20 | sell | 351 | 71.40 | 1.3038 | 1.3058 / 1.3026 | | |
702 | 2008.10.30 16:22 | close | 351 | 71.40 | 1.3042 | 1.3058 / 1.3026 | -2856.00 | 139802.00 |
703 | 2008.10.30 16:25 | sell | 352 | 70.00 | 1.3024 | 1.3044 / 1.3012 | | |
704 | 2008.10.30 16:26 | t/p | 352 | 70.00 | 1.3012 | 1.3044 / 1.3012 | 8400.00 | 148202.00 |
705 | 2008.10.30 16:27 | sell | 353 | 74.20 | 1.3015 | 1.3035 / 1.3003 | | |
706 | 2008.10.30 16:29 | t/p | 353 | 74.20 | 1.3003 | 1.3035 / 1.3003 | 8904.00 | 157106.00 |
707 | 2008.10.30 16:30 | sell | 354 | 78.60 | 1.3004 | 1.3024 / 1.2992 | | |
708 | 2008.10.30 16:31 | s/l | 354 | 78.60 | 1.3024 | 1.3024 / 1.2992 | -15720.00 | 141386.00 |
709 | 2008.10.30 16:32 | buy | 355 | 70.70 | 1.3023 | 1.3003 / 1.3035 | | |
710 | 2008.10.30 16:33 | t/p | 355 | 70.70 | 1.3035 | 1.3003 / 1.3035 | 8484.00 | 149870.00 |
711 | 2008.10.30 16:35 | buy | 356 | 75.00 | 1.3044 | 1.3024 / 1.3056 | | |
712 | 2008.10.30 16:37 | close | 356 | 75.00 | 1.3039 | 1.3024 / 1.3056 | -3750.00 | 146120.00 |
713 | 2008.10.30 16:40 | buy | 357 | 73.10 | 1.3015 | 1.2995 / 1.3027 | | |
714 | 2008.10.30 16:42 | close | 357 | 73.10 | 1.3009 | 1.2995 / 1.3027 | -4386.00 | 141734.00 |
715 | 2008.10.30 16:46 | sell | 358 | 70.90 | 1.3004 | 1.3024 / 1.2992 | | |
716 | 2008.10.30 16:46 | t/p | 358 | 70.90 | 1.2992 | 1.3024 / 1.2992 | 8508.00 | 150242.00 |
717 | 2008.10.30 16:48 | sell | 359 | 75.20 | 1.2987 | 1.3007 / 1.2975 | | |
718 | 2008.10.30 16:49 | t/p | 359 | 75.20 | 1.2975 | 1.3007 / 1.2975 | 9024.00 | 159266.00 |
719 | 2008.10.30 16:51 | buy | 360 | 79.70 | 1.2978 | 1.2958 / 1.2990 | | |
720 | 2008.10.30 16:53 | close | 360 | 79.70 | 1.2979 | 1.2958 / 1.2990 | 797.00 | 160063.00 |
721 | 2008.10.30 16:56 | buy | 361 | 80.10 | 1.2968 | 1.2948 / 1.2980 | | |
722 | 2008.10.30 16:58 | close | 361 | 80.10 | 1.2965 | 1.2948 / 1.2980 | -2403.00 | 157660.00 |
723 | 2008.10.30 17:01 | sell | 362 | 78.90 | 1.2954 | 1.2974 / 1.2942 | | |
724 | 2008.10.30 17:03 | close | 362 | 78.90 | 1.2952 | 1.2974 / 1.2942 | 1578.00 | 159238.00 |
725 | 2008.10.30 17:06 | buy | 363 | 79.70 | 1.2952 | 1.2932 / 1.2964 | | |
726 | 2008.10.30 17:06 | t/p | 363 | 79.70 | 1.2964 | 1.2932 / 1.2964 | 9564.00 | 168802.00 |
727 | 2008.10.30 17:08 | buy | 364 | 84.50 | 1.2969 | 1.2949 / 1.2981 | | |
728 | 2008.10.30 17:11 | close | 364 | 84.50 | 1.2968 | 1.2949 / 1.2981 | -845.00 | 167957.00 |
729 | 2008.10.30 17:13 | sell | 365 | 84.00 | 1.2961 | 1.2981 / 1.2949 | | |
730 | 2008.10.30 17:16 | close | 365 | 84.00 | 1.2953 | 1.2981 / 1.2949 | 6720.00 | 174677.00 |
731 | 2008.10.30 17:18 | sell | 366 | 87.40 | 1.2953 | 1.2973 / 1.2941 | | |
732 | 2008.10.30 17:21 | close | 366 | 87.40 | 1.2952 | 1.2973 / 1.2941 | 874.00 | 175551.00 |
733 | 2008.10.30 17:23 | sell | 367 | 87.80 | 1.2961 | 1.2981 / 1.2949 | | |
734 | 2008.10.30 17:26 | close | 367 | 87.80 | 1.2960 | 1.2981 / 1.2949 | 878.00 | 176429.00 |
735 | 2008.10.30 17:29 | buy | 368 | 88.30 | 1.2969 | 1.2949 / 1.2981 | | |
736 | 2008.10.30 17:31 | close | 368 | 88.30 | 1.2961 | 1.2949 / 1.2981 | -7064.00 | 169365.00 |
737 | 2008.10.30 17:34 | sell | 369 | 84.70 | 1.2958 | 1.2978 / 1.2946 | | |
738 | 2008.10.30 17:36 | close | 369 | 84.70 | 1.2948 | 1.2978 / 1.2946 | 8470.00 | 177835.00 |
739 | 2008.10.30 17:39 | sell | 370 | 89.00 | 1.2936 | 1.2956 / 1.2924 | | |
740 | 2008.10.30 17:41 | close | 370 | 89.00 | 1.2937 | 1.2956 / 1.2924 | -890.00 | 176945.00 |
741 | 2008.10.30 17:45 | sell | 371 | 88.50 | 1.2933 | 1.2953 / 1.2921 | | |
742 | 2008.10.30 17:47 | close | 371 | 88.50 | 1.2930 | 1.2953 / 1.2921 | 2655.00 | 179600.00 |
743 | 2008.10.30 17:50 | buy | 372 | 89.80 | 1.2933 | 1.2913 / 1.2945 | | |
744 | 2008.10.30 17:52 | close | 372 | 89.80 | 1.2938 | 1.2913 / 1.2945 | 4490.00 | 184090.00 |
745 | 2008.10.30 17:55 | buy | 373 | 92.10 | 1.2946 | 1.2926 / 1.2958 | | |
746 | 2008.10.30 17:57 | close | 373 | 92.10 | 1.2940 | 1.2926 / 1.2958 | -5526.00 | 178564.00 |
747 | 2008.10.30 18:00 | buy | 374 | 89.30 | 1.2932 | 1.2912 / 1.2944 | | |
748 | 2008.10.30 18:02 | close | 374 | 89.30 | 1.2937 | 1.2912 / 1.2944 | 4465.00 | 183029.00 |
749 | 2008.10.30 18:05 | buy | 375 | 91.60 | 1.2946 | 1.2926 / 1.2958 | | |
750 | 2008.10.30 18:07 | close | 375 | 91.60 | 1.2947 | 1.2926 / 1.2958 | 916.00 | 183945.00 |
751 | 2008.10.30 18:10 | sell | 376 | 92.00 | 1.2947 | 1.2967 / 1.2935 | | |
752 | 2008.10.30 18:11 | t/p | 376 | 92.00 | 1.2935 | 1.2967 / 1.2935 | 11040.00 | 194985.00 |
753 | 2008.10.30 18:13 | buy | 377 | 97.50 | 1.2936 | 1.2916 / 1.2948 | | |
754 | 2008.10.30 18:15 | close | 377 | 97.50 | 1.2934 | 1.2916 / 1.2948 | -1950.00 | 193035.00 |
755 | 2008.10.30 18:18 | sell | 378 | 96.60 | 1.2925 | 1.2945 / 1.2913 | | |
756 | 2008.10.30 18:20 | close | 378 | 96.60 | 1.2920 | 1.2945 / 1.2913 | 4830.00 | 197865.00 |
757 | 2008.10.30 18:24 | buy | 379 | 99.00 | 1.2912 | 1.2892 / 1.2924 | | |
758 | 2008.10.30 18:26 | close | 379 | 99.00 | 1.2900 | 1.2892 / 1.2924 | -11880.00 | 185985.00 |
759 | 2008.10.30 18:29 | sell | 380 | 93.00 | 1.2892 | 1.2912 / 1.2880 | | |
760 | 2008.10.30 18:31 | close | 380 | 93.00 | 1.2893 | 1.2912 / 1.2880 | -930.00 | 185055.00 |
761 | 2008.10.30 18:34 | sell | 381 | 92.60 | 1.2896 | 1.2916 / 1.2884 | | |
762 | 2008.10.30 18:34 | t/p | 381 | 92.60 | 1.2884 | 1.2916 / 1.2884 | 11112.00 | 196167.00 |
763 | 2008.10.30 18:36 | sell | 382 | 98.10 | 1.2874 | 1.2894 / 1.2862 | | |
764 | 2008.10.30 18:37 | t/p | 382 | 98.10 | 1.2862 | 1.2894 / 1.2862 | 11772.00 | 207939.00 |
765 | 2008.10.30 18:39 | sell | 383 | 104.00 | 1.2860 | 1.2880 / 1.2848 | | |
766 | 2008.10.30 18:41 | close | 383 | 104.00 | 1.2853 | 1.2880 / 1.2848 | 7280.00 | 215219.00 |
767 | 2008.10.30 18:44 | sell | 384 | 107.70 | 1.2865 | 1.2885 / 1.2853 | | |
768 | 2008.10.30 18:45 | t/p | 384 | 107.70 | 1.2853 | 1.2885 / 1.2853 | 12924.00 | 228143.00 |
769 | 2008.10.30 18:46 | sell | 385 | 114.10 | 1.2854 | 1.2874 / 1.2842 | | |
770 | 2008.10.30 18:47 | t/p | 385 | 114.10 | 1.2842 | 1.2874 / 1.2842 | 13692.00 | 241835.00 |
771 | 2008.10.30 18:49 | sell | 386 | 121.00 | 1.2834 | 1.2854 / 1.2822 | | |
772 | 2008.10.30 18:51 | close | 386 | 121.00 | 1.2834 | 1.2854 / 1.2822 | 0.00 | 241835.00 |
773 | 2008.10.30 18:54 | sell | 387 | 121.00 | 1.2816 | 1.2836 / 1.2804 | | |
774 | 2008.10.30 18:56 | close | 387 | 121.00 | 1.2813 | 1.2836 / 1.2804 | 3630.00 | 245465.00 |
775 | 2008.10.30 18:59 | buy | 388 | 122.80 | 1.2827 | 1.2807 / 1.2839 | | |
776 | 2008.10.30 18:59 | t/p | 388 | 122.80 | 1.2839 | 1.2807 / 1.2839 | 14736.00 | 260201.00 |
777 | 2008.10.30 19:01 | sell | 389 | 130.20 | 1.2868 | 1.2888 / 1.2856 | | |
778 | 2008.10.30 19:02 | t/p | 389 | 130.20 | 1.2856 | 1.2888 / 1.2856 | 15624.00 | 275825.00 |
779 | 2008.10.30 19:04 | buy | 390 | 138.00 | 1.2862 | 1.2842 / 1.2874 | | |
780 | 2008.10.30 19:04 | t/p | 390 | 138.00 | 1.2874 | 1.2842 / 1.2874 | 16560.00 | 292385.00 |
781 | 2008.10.30 19:06 | sell | 391 | 146.20 | 1.2870 | 1.2890 / 1.2858 | | |
782 | 2008.10.30 19:08 | t/p | 391 | 146.20 | 1.2858 | 1.2890 / 1.2858 | 17544.00 | 309929.00 |
783 | 2008.10.30 19:09 | sell | 392 | 155.00 | 1.2848 | 1.2868 / 1.2836 | | |
784 | 2008.10.30 19:09 | t/p | 392 | 155.00 | 1.2836 | 1.2868 / 1.2836 | 18600.00 | 328529.00 |
785 | 2008.10.30 19:11 | sell | 393 | 164.30 | 1.2834 | 1.2854 / 1.2822 | | |
786 | 2008.10.30 19:12 | s/l | 393 | 164.30 | 1.2854 | 1.2854 / 1.2822 | -32860.00 | 295669.00 |
787 | 2008.10.30 19:14 | buy | 394 | 147.90 | 1.2856 | 1.2836 / 1.2868 | | |
788 | 2008.10.30 19:16 | close | 394 | 147.90 | 1.2855 | 1.2836 / 1.2868 | -1479.00 | 294190.00 |
789 | 2008.10.30 19:19 | buy | 395 | 147.10 | 1.2858 | 1.2838 / 1.2870 | | |
790 | 2008.10.30 19:20 | t/p | 395 | 147.10 | 1.2870 | 1.2838 / 1.2870 | 17652.00 | 311842.00 |
791 | 2008.10.30 19:21 | buy | 396 | 156.00 | 1.2886 | 1.2866 / 1.2898 | | |
792 | 2008.10.30 19:24 | close | 396 | 156.00 | 1.2890 | 1.2866 / 1.2898 | 6240.00 | 318082.00 |
793 | 2008.10.30 19:26 | sell | 397 | 159.10 | 1.2876 | 1.2896 / 1.2864 | | |
794 | 2008.10.30 19:29 | close | 397 | 159.10 | 1.2888 | 1.2896 / 1.2864 | -19092.00 | 298990.00 |
795 | 2008.10.30 19:31 | buy | 398 | 149.50 | 1.2869 | 1.2849 / 1.2881 | | |
796 | 2008.10.30 19:33 | t/p | 398 | 149.50 | 1.2881 | 1.2849 / 1.2881 | 17940.00 | 316930.00 |
797 | 2008.10.30 19:34 | buy | 399 | 158.50 | 1.2878 | 1.2858 / 1.2890 | | |
798 | 2008.10.30 19:36 | close | 399 | 158.50 | 1.2889 | 1.2858 / 1.2890 | 17435.00 | 334365.00 |
799 | 2008.10.30 19:39 | buy | 400 | 167.20 | 1.2903 | 1.2883 / 1.2915 | | |
800 | 2008.10.30 19:42 | close | 400 | 167.20 | 1.2908 | 1.2883 / 1.2915 | 8360.00 | 342725.00 |
801 | 2008.10.30 19:44 | sell | 401 | 171.40 | 1.2896 | 1.2916 / 1.2884 | | |
802 | 2008.10.30 19:45 | t/p | 401 | 171.40 | 1.2884 | 1.2916 / 1.2884 | 20568.00 | 363293.00 |
803 | 2008.10.30 19:47 | sell | 402 | 181.70 | 1.2886 | 1.2906 / 1.2874 | | |
804 | 2008.10.30 19:49 | close | 402 | 181.70 | 1.2895 | 1.2906 / 1.2874 | -16353.00 | 346940.00 |
805 | 2008.10.30 19:52 | sell | 403 | 173.50 | 1.2895 | 1.2915 / 1.2883 | | |
806 | 2008.10.30 19:54 | close | 403 | 173.50 | 1.2899 | 1.2915 / 1.2883 | -6940.00 | 340000.00 |
807 | 2008.10.30 19:57 | sell | 404 | 170.00 | 1.2893 | 1.2913 / 1.2881 | | |
808 | 2008.10.30 19:59 | close | 404 | 170.00 | 1.2895 | 1.2913 / 1.2881 | -3400.00 | 336600.00 |
809 | 2008.10.30 20:02 | buy | 405 | 168.30 | 1.2893 | 1.2873 / 1.2905 | | |
810 | 2008.10.30 20:04 | close | 405 | 168.30 | 1.2892 | 1.2873 / 1.2905 | -1683.00 | 334917.00 |
811 | 2008.10.30 20:07 | buy | 406 | 167.50 | 1.2904 | 1.2884 / 1.2916 | | |
812 | 2008.10.30 20:09 | t/p | 406 | 167.50 | 1.2916 | 1.2884 / 1.2916 | 20100.00 | 355017.00 |
813 | 2008.10.30 20:09 | buy | 407 | 177.60 | 1.2923 | 1.2903 / 1.2935 | | |
814 | 2008.10.30 20:11 | t/p | 407 | 177.60 | 1.2935 | 1.2903 / 1.2935 | 21312.00 | 376329.00 |
815 | 2008.10.30 20:12 | buy | 408 | 188.20 | 1.2934 | 1.2914 / 1.2946 | | |
816 | 2008.10.30 20:14 | close | 408 | 188.20 | 1.2933 | 1.2914 / 1.2946 | -1882.00 | 374447.00 |
817 | 2008.10.30 20:17 | buy | 409 | 187.30 | 1.2926 | 1.2906 / 1.2938 | | |
818 | 2008.10.30 20:19 | close | 409 | 187.30 | 1.2937 | 1.2906 / 1.2938 | 20603.00 | 395050.00 |
819 | 2008.10.30 20:22 | sell | 410 | 197.60 | 1.2923 | 1.2943 / 1.2911 | | |
820 | 2008.10.30 20:24 | close | 410 | 197.60 | 1.2917 | 1.2943 / 1.2911 | 11856.00 | 406906.00 |
821 | 2008.10.30 20:27 | buy | 411 | 203.50 | 1.2915 | 1.2895 / 1.2927 | | |
822 | 2008.10.30 20:29 | close | 411 | 203.50 | 1.2910 | 1.2895 / 1.2927 | -10175.00 | 396731.00 |
823 | 2008.10.30 20:32 | buy | 412 | 198.40 | 1.2907 | 1.2887 / 1.2919 | | |
824 | 2008.10.30 20:35 | close | 412 | 198.40 | 1.2908 | 1.2887 / 1.2919 | 1984.00 | 398715.00 |
825 | 2008.10.30 20:37 | buy | 413 | 199.40 | 1.2907 | 1.2887 / 1.2919 | | |
826 | 2008.10.30 20:38 | t/p | 413 | 199.40 | 1.2919 | 1.2887 / 1.2919 | 23928.00 | 422643.00 |
827 | 2008.10.30 20:40 | buy | 414 | 211.40 | 1.2921 | 1.2901 / 1.2933 | | |
828 | 2008.10.30 20:42 | close | 414 | 211.40 | 1.2913 | 1.2901 / 1.2933 | -16912.00 | 405731.00 |
829 | 2008.10.30 20:45 | buy | 415 | 202.90 | 1.2913 | 1.2893 / 1.2925 | | |
830 | 2008.10.30 20:47 | close | 415 | 202.90 | 1.2915 | 1.2893 / 1.2925 | 4058.00 | 409789.00 |
831 | 2008.10.30 20:50 | buy | 416 | 204.90 | 1.2921 | 1.2901 / 1.2933 | | |
832 | 2008.10.30 20:51 | t/p | 416 | 204.90 | 1.2933 | 1.2901 / 1.2933 | 24588.00 | 434377.00 |
833 | 2008.10.30 20:52 | sell | 417 | 217.20 | 1.2933 | 1.2953 / 1.2921 | | |
834 | 2008.10.30 20:55 | close | 417 | 217.20 | 1.2933 | 1.2953 / 1.2921 | 0.00 | 434377.00 |
835 | 2008.10.30 20:57 | sell | 418 | 217.20 | 1.2936 | 1.2956 / 1.2924 | | |
836 | 2008.10.30 20:59 | t/p | 418 | 217.20 | 1.2924 | 1.2956 / 1.2924 | 26064.00 | 460441.00 |
837 | 2008.10.30 21:00 | sell | 419 | 230.30 | 1.2923 | 1.2943 / 1.2911 | | |
838 | 2008.10.30 21:02 | close | 419 | 230.30 | 1.2930 | 1.2943 / 1.2911 | -16121.00 | 444320.00 |
839 | 2008.10.30 21:05 | sell | 420 | 222.20 | 1.2936 | 1.2956 / 1.2924 | | |
840 | 2008.10.30 21:07 | close | 420 | 222.20 | 1.2934 | 1.2956 / 1.2924 | 4444.00 | 448764.00 |
841 | 2008.10.30 21:10 | buy | 421 | 224.40 | 1.2937 | 1.2917 / 1.2949 | | |
842 | 2008.10.30 21:12 | close | 421 | 224.40 | 1.2934 | 1.2917 / 1.2949 | -6732.00 | 442032.00 |
843 | 2008.10.30 21:15 | buy | 422 | 221.10 | 1.2932 | 1.2912 / 1.2944 | | |
844 | 2008.10.30 21:17 | close | 422 | 221.10 | 1.2940 | 1.2912 / 1.2944 | 17688.00 | 459720.00 |
845 | 2008.10.30 21:20 | sell | 423 | 229.90 | 1.2947 | 1.2967 / 1.2935 | | |
846 | 2008.10.30 21:22 | close | 423 | 229.90 | 1.2944 | 1.2967 / 1.2935 | 6897.00 | 466617.00 |
847 | 2008.10.30 21:26 | buy | 424 | 233.40 | 1.2976 | 1.2956 / 1.2988 | | |
848 | 2008.10.30 21:27 | t/p | 424 | 233.40 | 1.2988 | 1.2956 / 1.2988 | 28008.00 | 494625.00 |
849 | 2008.10.30 21:28 | buy | 425 | 247.40 | 1.2981 | 1.2961 / 1.2993 | | |
850 | 2008.10.30 21:30 | s/l | 425 | 247.40 | 1.2961 | 1.2961 / 1.2993 | -49480.00 | 445145.00 |
851 | 2008.10.30 21:31 | sell | 426 | 222.60 | 1.2955 | 1.2975 / 1.2943 | | |
852 | 2008.10.30 21:33 | close | 426 | 222.60 | 1.2958 | 1.2975 / 1.2943 | -6678.00 | 438467.00 |
853 | 2008.10.30 21:36 | buy | 427 | 219.30 | 1.2984 | 1.2964 / 1.2996 | | |
854 | 2008.10.30 21:38 | close | 427 | 219.30 | 1.2976 | 1.2964 / 1.2996 | -17544.00 | 420923.00 |
855 | 2008.10.30 21:41 | buy | 428 | 210.50 | 1.2966 | 1.2946 / 1.2978 | | |
856 | 2008.10.30 21:43 | close | 428 | 210.50 | 1.2950 | 1.2946 / 1.2978 | -33680.00 | 387243.00 |
857 | 2008.10.30 21:46 | sell | 429 | 193.70 | 1.2949 | 1.2969 / 1.2937 | | |
858 | 2008.10.30 21:48 | close | 429 | 193.70 | 1.2946 | 1.2969 / 1.2937 | 5811.00 | 393054.00 |
859 | 2008.10.30 21:51 | sell | 430 | 196.60 | 1.2960 | 1.2980 / 1.2948 | | |
860 | 2008.10.30 21:53 | close | 430 | 196.60 | 1.2956 | 1.2980 / 1.2948 | 7864.00 | 400918.00 |
861 | 2008.10.30 21:56 | buy | 431 | 200.50 | 1.2953 | 1.2933 / 1.2965 | | |
862 | 2008.10.30 21:58 | close | 431 | 200.50 | 1.2955 | 1.2933 / 1.2965 | 4010.00 | 404928.00 |
863 | 2008.10.30 22:01 | sell | 432 | 202.50 | 1.2965 | 1.2985 / 1.2953 | | |
864 | 2008.10.30 22:03 | close | 432 | 202.50 | 1.2971 | 1.2985 / 1.2953 | -12150.00 | 392778.00 |
865 | 2008.10.30 22:06 | buy | 433 | 196.40 | 1.2986 | 1.2966 / 1.2998 | | |
866 | 2008.10.30 22:08 | close | 433 | 196.40 | 1.2983 | 1.2966 / 1.2998 | -5892.00 | 386886.00 |
867 | 2008.10.30 22:11 | sell | 434 | 193.50 | 1.2980 | 1.3000 / 1.2968 | | |
868 | 2008.10.30 22:14 | close | 434 | 193.50 | 1.2972 | 1.3000 / 1.2968 | 15480.00 | 402366.00 |
869 | 2008.10.30 22:16 | sell | 435 | 201.20 | 1.2960 | 1.2980 / 1.2948 | | |
870 | 2008.10.30 22:19 | close | 435 | 201.20 | 1.2950 | 1.2980 / 1.2948 | 20120.00 | 422486.00 |
871 | 2008.10.30 22:21 | sell | 436 | 211.30 | 1.2930 | 1.2950 / 1.2918 | | |
872 | 2008.10.30 22:24 | close | 436 | 211.30 | 1.2926 | 1.2950 / 1.2918 | 8452.00 | 430938.00 |
873 | 2008.10.30 22:26 | sell | 437 | 215.50 | 1.2939 | 1.2959 / 1.2927 | | |
874 | 2008.10.30 22:29 | close | 437 | 215.50 | 1.2937 | 1.2959 / 1.2927 | 4310.00 | 435248.00 |
875 | 2008.10.30 22:31 | sell | 438 | 217.70 | 1.2944 | 1.2964 / 1.2932 | | |
876 | 2008.10.30 22:32 | t/p | 438 | 217.70 | 1.2932 | 1.2964 / 1.2932 | 26124.00 | 461372.00 |
877 | 2008.10.30 22:34 | buy | 439 | 230.70 | 1.2926 | 1.2906 / 1.2938 | | |
878 | 2008.10.30 22:36 | close | 439 | 230.70 | 1.2913 | 1.2906 / 1.2938 | -29991.00 | 431381.00 |
879 | 2008.10.30 22:39 | buy | 440 | 215.70 | 1.2927 | 1.2907 / 1.2939 | | |
880 | 2008.10.30 22:41 | close | 440 | 215.70 | 1.2928 | 1.2907 / 1.2939 | 2157.00 | 433538.00 |
881 | 2008.10.30 22:44 | sell | 441 | 216.80 | 1.2915 | 1.2935 / 1.2903 | | |
882 | 2008.10.30 22:46 | close | 441 | 216.80 | 1.2912 | 1.2935 / 1.2903 | 6504.00 | 440042.00 |
883 | 2008.10.30 22:49 | buy | 442 | 220.10 | 1.2923 | 1.2903 / 1.2935 | | |
884 | 2008.10.30 22:51 | close | 442 | 220.10 | 1.2925 | 1.2903 / 1.2935 | 4402.00 | 444444.00 |
885 | 2008.10.30 22:54 | sell | 443 | 222.30 | 1.2926 | 1.2946 / 1.2914 | | |
886 | 2008.10.30 22:56 | close | 443 | 222.30 | 1.2934 | 1.2946 / 1.2914 | -17784.00 | 426660.00 |
887 | 2008.10.30 22:59 | buy | 444 | 213.40 | 1.2930 | 1.2910 / 1.2942 | | |
888 | 2008.10.30 23:01 | close | 444 | 213.40 | 1.2931 | 1.2910 / 1.2942 | 2134.00 | 428794.00 |
889 | 2008.10.30 23:04 | buy | 445 | 214.40 | 1.2925 | 1.2905 / 1.2937 | | |
890 | 2008.10.30 23:06 | close | 445 | 214.40 | 1.2929 | 1.2905 / 1.2937 | 8576.00 | 437370.00 |
891 | 2008.10.30 23:09 | buy | 446 | 218.70 | 1.2927 | 1.2907 / 1.2939 | | |
892 | 2008.10.30 23:11 | close | 446 | 218.70 | 1.2930 | 1.2907 / 1.2939 | 6561.00 | 443931.00 |
893 | 2008.10.30 23:14 | buy | 447 | 222.00 | 1.2932 | 1.2912 / 1.2944 | | |
894 | 2008.10.30 23:17 | close | 447 | 222.00 | 1.2935 | 1.2912 / 1.2944 | 6660.00 | 450591.00 |
895 | 2008.10.30 23:19 | buy | 448 | 225.30 | 1.2943 | 1.2923 / 1.2955 | | |
896 | 2008.10.30 23:20 | t/p | 448 | 225.30 | 1.2955 | 1.2923 / 1.2955 | 27036.00 | 477627.00 |
897 | 2008.10.30 23:22 | buy | 449 | 238.90 | 1.2965 | 1.2945 / 1.2977 | | |
898 | 2008.10.30 23:24 | close | 449 | 238.90 | 1.2968 | 1.2945 / 1.2977 | 7167.00 | 484794.00 |
899 | 2008.10.30 23:27 | buy | 450 | 242.40 | 1.2966 | 1.2946 / 1.2978 | | |
900 | 2008.10.30 23:29 | close | 450 | 242.40 | 1.2967 | 1.2946 / 1.2978 | 2424.00 | 487218.00 |
901 | 2008.10.30 23:32 | buy | 451 | 243.70 | 1.2958 | 1.2938 / 1.2970 | | |
902 | 2008.10.30 23:35 | close | 451 | 243.70 | 1.2950 | 1.2938 / 1.2970 | -19496.00 | 467722.00 |
903 | 2008.10.30 23:37 | sell | 452 | 233.90 | 1.2956 | 1.2976 / 1.2944 | | |
904 | 2008.10.30 23:40 | close | 452 | 233.90 | 1.2944 | 1.2976 / 1.2944 | 28068.00 | 495790.00 |
905 | 2008.10.30 23:42 | sell | 453 | 247.90 | 1.2937 | 1.2957 / 1.2925 | | |
906 | 2008.10.30 23:45 | close | 453 | 247.90 | 1.2941 | 1.2957 / 1.2925 | -9916.00 | 485874.00 |
907 | 2008.10.30 23:48 | sell | 454 | 243.00 | 1.2933 | 1.2953 / 1.2921 | | |
908 | 2008.10.30 23:49 | t/p | 454 | 243.00 | 1.2921 | 1.2953 / 1.2921 | 29160.00 | 515034.00 |
909 | 2008.10.30 23:50 | sell | 455 | 257.60 | 1.2922 | 1.2942 / 1.2910 | | |
910 | 2008.10.30 23:53 | close | 455 | 257.60 | 1.2918 | 1.2942 / 1.2910 | 10304.00 | 525338.00 |
911 | 2008.10.30 23:55 | buy | 456 | 262.70 | 1.2921 | 1.2901 / 1.2933 | | |
912 | 2008.10.30 23:58 | close | 456 | 262.70 | 1.2920 | 1.2901 / 1.2933 | -2627.00 | 522711.00 |
913 | 2008.10.31 00:00 | sell | 457 | 261.40 | 1.2914 | 1.2934 / 1.2902 | | |
914 | 2008.10.31 00:03 | close | 457 | 261.40 | 1.2920 | 1.2934 / 1.2902 | -15684.00 | 507027.00 |
915 | 2008.10.31 00:06 | sell | 458 | 253.60 | 1.2914 | 1.2934 / 1.2902 | | |
916 | 2008.10.31 00:08 | close | 458 | 253.60 | 1.2904 | 1.2934 / 1.2902 | 25360.00 | 532387.00 |
917 | 2008.10.31 00:11 | buy | 459 | 266.20 | 1.2914 | 1.2894 / 1.2926 | | |
918 | 2008.10.31 00:13 | close | 459 | 266.20 | 1.2904 | 1.2894 / 1.2926 | -26620.00 | 505767.00 |
919 | 2008.10.31 00:16 | buy | 460 | 252.90 | 1.2904 | 1.2884 / 1.2916 | | |
920 | 2008.10.31 00:18 | close | 460 | 252.90 | 1.2912 | 1.2884 / 1.2916 | 20232.00 | 525999.00 |
921 | 2008.10.31 00:21 | sell | 461 | 263.00 | 1.2910 | 1.2930 / 1.2898 | | |
922 | 2008.10.31 00:24 | close | 461 | 263.00 | 1.2907 | 1.2930 / 1.2898 | 7890.00 | 533889.00 |
923 | 2008.10.31 00:30 | sell | 462 | 267.00 | 1.2907 | 1.2927 / 1.2895 | | |
924 | 2008.10.31 00:32 | close | 462 | 267.00 | 1.2906 | 1.2927 / 1.2895 | 2670.00 | 536559.00 |
925 | 2008.10.31 00:35 | sell | 463 | 268.30 | 1.2900 | 1.2920 / 1.2888 | | |
926 | 2008.10.31 00:36 | t/p | 463 | 268.30 | 1.2888 | 1.2920 / 1.2888 | 32196.00 | 568755.00 |
927 | 2008.10.31 00:37 | sell | 464 | 284.40 | 1.2880 | 1.2900 / 1.2868 | | |
928 | 2008.10.31 00:40 | close | 464 | 284.40 | 1.2884 | 1.2900 / 1.2868 | -11376.00 | 557379.00 |
929 | 2008.10.31 00:42 | sell | 465 | 278.70 | 1.2871 | 1.2891 / 1.2859 | | |
930 | 2008.10.31 00:45 | close | 465 | 278.70 | 1.2876 | 1.2891 / 1.2859 | -13935.00 | 543444.00 |
931 | 2008.10.31 00:48 | sell | 466 | 271.80 | 1.2869 | 1.2889 / 1.2857 | | |
932 | 2008.10.31 00:48 | t/p | 466 | 271.80 | 1.2857 | 1.2889 / 1.2857 | 32616.00 | 576060.00 |
933 | 2008.10.31 00:50 | sell | 467 | 288.10 | 1.2857 | 1.2877 / 1.2845 | | |
934 | 2008.10.31 00:53 | close | 467 | 288.10 | 1.2859 | 1.2877 / 1.2845 | -5762.00 | 570298.00 |
935 | 2008.10.31 00:55 | sell | 468 | 285.20 | 1.2861 | 1.2881 / 1.2849 | | |
936 | 2008.10.31 00:58 | close | 468 | 285.20 | 1.2864 | 1.2881 / 1.2849 | -8556.00 | 561742.00 |
937 | 2008.10.31 01:00 | sell | 469 | 280.90 | 1.2867 | 1.2887 / 1.2855 | | |
938 | 2008.10.31 01:03 | close | 469 | 280.90 | 1.2860 | 1.2887 / 1.2855 | 19663.00 | 581405.00 |
939 | 2008.10.31 01:05 | buy | 470 | 290.80 | 1.2864 | 1.2844 / 1.2876 | | |
940 | 2008.10.31 01:08 | close | 470 | 290.80 | 1.2870 | 1.2844 / 1.2876 | 17448.00 | 598853.00 |
941 | 2008.10.31 01:11 | buy | 471 | 299.50 | 1.2877 | 1.2857 / 1.2889 | | |
942 | 2008.10.31 01:13 | close | 471 | 299.50 | 1.2870 | 1.2857 / 1.2889 | -20965.00 | 577888.00 |
943 | 2008.10.31 01:17 | sell | 472 | 289.00 | 1.2863 | 1.2883 / 1.2851 | | |
944 | 2008.10.31 01:19 | close | 472 | 289.00 | 1.2856 | 1.2883 / 1.2851 | 20230.00 | 598118.00 |
945 | 2008.10.31 01:22 | buy | 473 | 299.10 | 1.2857 | 1.2837 / 1.2869 | | |
946 | 2008.10.31 01:24 | close | 473 | 299.10 | 1.2860 | 1.2837 / 1.2869 | 8973.00 | 607091.00 |
947 | 2008.10.31 01:27 | buy | 474 | 303.60 | 1.2861 | 1.2841 / 1.2873 | | |
948 | 2008.10.31 01:29 | close | 474 | 303.60 | 1.2866 | 1.2841 / 1.2873 | 15180.00 | 622271.00 |
949 | 2008.10.31 01:32 | buy | 475 | 311.20 | 1.2870 | 1.2850 / 1.2882 | | |
950 | 2008.10.31 01:34 | close | 475 | 311.20 | 1.2871 | 1.2850 / 1.2882 | 3112.00 | 625383.00 |
951 | 2008.10.31 01:38 | buy | 476 | 312.70 | 1.2871 | 1.2851 / 1.2883 | | |
952 | 2008.10.31 01:40 | close | 476 | 312.70 | 1.2873 | 1.2851 / 1.2883 | 6254.00 | 631637.00 |
953 | 2008.10.31 01:44 | sell | 477 | 315.90 | 1.2872 | 1.2892 / 1.2860 | | |
954 | 2008.10.31 01:46 | close | 477 | 315.90 | 1.2863 | 1.2892 / 1.2860 | 28431.00 | 660068.00 |
955 | 2008.10.31 01:49 | buy | 478 | 330.10 | 1.2866 | 1.2846 / 1.2878 | | |
956 | 2008.10.31 01:52 | close | 478 | 330.10 | 1.2867 | 1.2846 / 1.2878 | 3301.00 | 663369.00 |
957 | 2008.10.31 01:55 | buy | 479 | 331.70 | 1.2867 | 1.2847 / 1.2879 | | |
958 | 2008.10.31 01:57 | close | 479 | 331.70 | 1.2874 | 1.2847 / 1.2879 | 23219.00 | 686588.00 |
959 | 2008.10.31 02:00 | buy | 480 | 343.30 | 1.2874 | 1.2854 / 1.2886 | | |
960 | 2008.10.31 02:02 | close | 480 | 343.30 | 1.2883 | 1.2854 / 1.2886 | 30897.00 | 717485.00 |
961 | 2008.10.31 02:05 | buy | 481 | 358.80 | 1.2883 | 1.2863 / 1.2895 | | |
962 | 2008.10.31 02:07 | close | 481 | 358.80 | 1.2884 | 1.2863 / 1.2895 | 3588.00 | 721073.00 |
963 | 2008.10.31 02:10 | buy | 482 | 360.60 | 1.2894 | 1.2874 / 1.2906 | | |
964 | 2008.10.31 02:13 | close | 482 | 360.60 | 1.2891 | 1.2874 / 1.2906 | -10818.00 | 710255.00 |
965 | 2008.10.31 02:16 | sell | 483 | 355.20 | 1.2885 | 1.2905 / 1.2873 | | |
966 | 2008.10.31 02:18 | close | 483 | 355.20 | 1.2883 | 1.2905 / 1.2873 | 7104.00 | 717359.00 |
967 | 2008.10.31 02:21 | sell | 484 | 358.70 | 1.2866 | 1.2886 / 1.2854 | | |
968 | 2008.10.31 02:22 | t/p | 484 | 358.70 | 1.2854 | 1.2886 / 1.2854 | 43044.00 | 760403.00 |
969 | 2008.10.31 02:23 | sell | 485 | 380.30 | 1.2850 | 1.2870 / 1.2838 | | |
970 | 2008.10.31 02:26 | close | 485 | 380.30 | 1.2844 | 1.2870 / 1.2838 | 22818.00 | 783221.00 |
971 | 2008.10.31 02:28 | sell | 486 | 391.70 | 1.2834 | 1.2854 / 1.2822 | | |
972 | 2008.10.31 02:31 | close | 486 | 391.70 | 1.2836 | 1.2854 / 1.2822 | -7834.00 | 775387.00 |
973 | 2008.10.31 02:33 | buy | 487 | 387.70 | 1.2837 | 1.2817 / 1.2849 | | |
974 | 2008.10.31 02:36 | close | 487 | 387.70 | 1.2843 | 1.2817 / 1.2849 | 23262.00 | 798649.00 |
975 | 2008.10.31 02:38 | buy | 488 | 399.40 | 1.2847 | 1.2827 / 1.2859 | | |
976 | 2008.10.31 02:41 | close | 488 | 399.40 | 1.2854 | 1.2827 / 1.2859 | 27958.00 | 826607.00 |
977 | 2008.10.31 02:44 | buy | 489 | 413.40 | 1.2860 | 1.2840 / 1.2872 | | |
978 | 2008.10.31 02:45 | t/p | 489 | 413.40 | 1.2872 | 1.2840 / 1.2872 | 49608.00 | 876215.00 |
979 | 2008.10.31 02:46 | buy | 490 | 438.20 | 1.2869 | 1.2849 / 1.2881 | | |
980 | 2008.10.31 02:49 | close | 490 | 438.20 | 1.2871 | 1.2849 / 1.2881 | 8764.00 | 884979.00 |
981 | 2008.10.31 02:51 | sell | 491 | 442.50 | 1.2875 | 1.2895 / 1.2863 | | |
982 | 2008.10.31 02:54 | t/p | 491 | 442.50 | 1.2863 | 1.2895 / 1.2863 | 53100.00 | 938079.00 |
983 | 2008.10.31 02:54 | sell | 492 | 469.10 | 1.2863 | 1.2883 / 1.2851 | | |
984 | 2008.10.31 02:57 | close | 492 | 469.10 | 1.2861 | 1.2883 / 1.2851 | 9382.00 | 947461.00 |
985 | 2008.10.31 02:59 | buy | 493 | 473.80 | 1.2872 | 1.2852 / 1.2884 | | |
986 | 2008.10.31 03:02 | close | 493 | 473.80 | 1.2882 | 1.2852 / 1.2884 | 47380.00 | 994841.00 |
987 | 2008.10.31 03:04 | sell | 494 | 497.50 | 1.2872 | 1.2892 / 1.2860 | | |
988 | 2008.10.31 03:05 | t/p | 494 | 497.50 | 1.2860 | 1.2892 / 1.2860 | 59700.00 | 1054541.00 |
989 | 2008.10.31 03:07 | buy | 495 | 527.30 | 1.2837 | 1.2817 / 1.2849 | | |
990 | 2008.10.31 03:09 | close | 495 | 527.30 | 1.2843 | 1.2817 / 1.2849 | 31638.00 | 1086179.00 |
991 | 2008.10.31 03:12 | buy | 496 | 543.10 | 1.2843 | 1.2823 / 1.2855 | | |
992 | 2008.10.31 03:14 | close | 496 | 543.10 | 1.2840 | 1.2823 / 1.2855 | -16293.00 | 1069886.00 |
993 | 2008.10.31 03:17 | sell | 497 | 535.00 | 1.2835 | 1.2855 / 1.2823 | | |
994 | 2008.10.31 03:20 | close | 497 | 535.00 | 1.2824 | 1.2855 / 1.2823 | 58850.00 | 1128736.00 |
995 | 2008.10.31 03:22 | sell | 498 | 564.40 | 1.2837 | 1.2857 / 1.2825 | | |
996 | 2008.10.31 03:23 | t/p | 498 | 564.40 | 1.2825 | 1.2857 / 1.2825 | 67728.00 | 1196464.00 |
997 | 2008.10.31 03:25 | sell | 499 | 598.30 | 1.2785 | 1.2805 / 1.2773 | | |
998 | 2008.10.31 03:26 | s/l | 499 | 598.30 | 1.2805 | 1.2805 / 1.2773 | -119660.00 | 1076804.00 |
999 | 2008.10.31 03:27 | buy | 500 | 538.50 | 1.2806 | 1.2786 / 1.2818 | | |
1000 | 2008.10.31 03:29 | s/l | 500 | 538.50 | 1.2786 | 1.2786 / 1.2818 | -107700.00 | 969104.00 |
1001 | 2008.10.31 03:30 | sell | 501 | 484.60 | 1.2787 | 1.2807 / 1.2775 | | |
1002 | 2008.10.31 03:32 | close | 501 | 484.60 | 1.2793 | 1.2807 / 1.2775 | -29076.00 | 940028.00 |
1003 | 2008.10.31 03:35 | sell | 502 | 470.10 | 1.2769 | 1.2789 / 1.2757 | | |
1004 | 2008.10.31 03:37 | close | 502 | 470.10 | 1.2766 | 1.2789 / 1.2757 | 14103.00 | 954131.00 |
1005 | 2008.10.31 03:40 | sell | 503 | 477.10 | 1.2752 | 1.2772 / 1.2740 | | |
1006 | 2008.10.31 03:41 | s/l | 503 | 477.10 | 1.2772 | 1.2772 / 1.2740 | -95420.00 | 858711.00 |
1007 | 2008.10.31 03:42 | buy | 504 | 429.40 | 1.2769 | 1.2749 / 1.2781 | | |
1008 | 2008.10.31 03:45 | close | 504 | 429.40 | 1.2765 | 1.2749 / 1.2781 | -17176.00 | 841535.00 |
1009 | 2008.10.31 03:47 | buy | 505 | 420.80 | 1.2776 | 1.2756 / 1.2788 | | |
1010 | 2008.10.31 03:50 | close | 505 | 420.80 | 1.2781 | 1.2756 / 1.2788 | 21040.00 | 862575.00 |
1011 | 2008.10.31 03:52 | buy | 506 | 431.30 | 1.2785 | 1.2765 / 1.2797 | | |
1012 | 2008.10.31 03:55 | close | 506 | 431.30 | 1.2784 | 1.2765 / 1.2797 | -4313.00 | 858262.00 |
1013 | 2008.10.31 03:57 | buy | 507 | 429.20 | 1.2778 | 1.2758 / 1.2790 | | |
1014 | 2008.10.31 04:00 | close | 507 | 429.20 | 1.2788 | 1.2758 / 1.2790 | 42920.00 | 901182.00 |
1015 | 2008.10.31 04:02 | sell | 508 | 450.60 | 1.2781 | 1.2801 / 1.2769 | | |
1016 | 2008.10.31 04:05 | close | 508 | 450.60 | 1.2780 | 1.2801 / 1.2769 | 4506.00 | 905688.00 |
1017 | 2008.10.31 04:08 | sell | 509 | 452.90 | 1.2790 | 1.2810 / 1.2778 | | |
1018 | 2008.10.31 04:10 | close | 509 | 452.90 | 1.2798 | 1.2810 / 1.2778 | -36232.00 | 869456.00 |
1019 | 2008.10.31 04:13 | buy | 510 | 434.80 | 1.2800 | 1.2780 / 1.2812 | | |
1020 | 2008.10.31 04:13 | t/p | 510 | 434.80 | 1.2812 | 1.2780 / 1.2812 | 52176.00 | 921632.00 |
1021 | 2008.10.31 04:15 | sell | 511 | 460.90 | 1.2817 | 1.2837 / 1.2805 | | |
1022 | 2008.10.31 04:18 | close | 511 | 460.90 | 1.2820 | 1.2837 / 1.2805 | -13827.00 | 907805.00 |
1023 | 2008.10.31 04:20 | buy | 512 | 454.00 | 1.2824 | 1.2804 / 1.2836 | | |
1024 | 2008.10.31 04:23 | close | 512 | 454.00 | 1.2818 | 1.2804 / 1.2836 | -27240.00 | 880565.00 |
1025 | 2008.10.31 04:26 | buy | 513 | 440.30 | 1.2816 | 1.2796 / 1.2828 | | |
1026 | 2008.10.31 04:28 | close | 513 | 440.30 | 1.2815 | 1.2796 / 1.2828 | -4403.00 | 876162.00 |
1027 | 2008.10.31 04:31 | buy | 514 | 438.10 | 1.2814 | 1.2794 / 1.2826 | | |
1028 | 2008.10.31 04:33 | close | 514 | 438.10 | 1.2812 | 1.2794 / 1.2826 | -8762.00 | 867400.00 |
1029 | 2008.10.31 04:37 | buy | 515 | 433.70 | 1.2820 | 1.2800 / 1.2832 | | |
1030 | 2008.10.31 04:39 | close | 515 | 433.70 | 1.2821 | 1.2800 / 1.2832 | 4337.00 | 871737.00 |
1031 | 2008.10.31 04:42 | buy | 516 | 435.90 | 1.2819 | 1.2799 / 1.2831 | | |
1032 | 2008.10.31 04:44 | close | 516 | 435.90 | 1.2812 | 1.2799 / 1.2831 | -30513.00 | 841224.00 |
1033 | 2008.10.31 04:47 | sell | 517 | 420.70 | 1.2784 | 1.2804 / 1.2772 | | |
1034 | 2008.10.31 04:49 | close | 517 | 420.70 | 1.2785 | 1.2804 / 1.2772 | -4207.00 | 837017.00 |
1035 | 2008.10.31 04:52 | buy | 518 | 418.60 | 1.2800 | 1.2780 / 1.2812 | | |
1036 | 2008.10.31 04:54 | t/p | 518 | 418.60 | 1.2812 | 1.2780 / 1.2812 | 50232.00 | 887249.00 |
1037 | 2008.10.31 04:54 | buy | 519 | 443.70 | 1.2814 | 1.2794 / 1.2826 | | |
1038 | 2008.10.31 04:57 | close | 519 | 443.70 | 1.2816 | 1.2794 / 1.2826 | 8874.00 | 896123.00 |
1039 | 2008.10.31 04:59 | sell | 520 | 448.10 | 1.2826 | 1.2846 / 1.2814 | | |
1040 | 2008.10.31 05:02 | close | 520 | 448.10 | 1.2825 | 1.2846 / 1.2814 | 4481.00 | 900604.00 |
1041 | 2008.10.31 05:05 | buy | 521 | 450.40 | 1.2820 | 1.2800 / 1.2832 | | |
1042 | 2008.10.31 05:08 | close | 521 | 450.40 | 1.2828 | 1.2800 / 1.2832 | 36032.00 | 936636.00 |
1043 | 2008.10.31 05:10 | sell | 522 | 468.40 | 1.2836 | 1.2856 / 1.2824 | | |
1044 | 2008.10.31 05:13 | close | 522 | 468.40 | 1.2826 | 1.2856 / 1.2824 | 46840.00 | 983476.00 |
1045 | 2008.10.31 05:15 | buy | 523 | 491.80 | 1.2836 | 1.2816 / 1.2848 | | |
1046 | 2008.10.31 05:18 | close | 523 | 491.80 | 1.2839 | 1.2816 / 1.2848 | 14754.00 | 998230.00 |
1047 | 2008.10.31 05:20 | sell | 524 | 499.20 | 1.2831 | 1.2851 / 1.2819 | | |
1048 | 2008.10.31 05:22 | t/p | 524 | 499.20 | 1.2819 | 1.2851 / 1.2819 | 59904.00 | 1058134.00 |
1049 | 2008.10.31 05:23 | sell | 525 | 529.10 | 1.2817 | 1.2837 / 1.2805 | | |
1050 | 2008.10.31 05:26 | close | 525 | 529.10 | 1.2814 | 1.2837 / 1.2805 | 15873.00 | 1074007.00 |
1051 | 2008.10.31 05:28 | buy | 526 | 537.10 | 1.2807 | 1.2787 / 1.2819 | | |
1052 | 2008.10.31 05:29 | t/p | 526 | 537.10 | 1.2819 | 1.2787 / 1.2819 | 64452.00 | 1138459.00 |
1053 | 2008.10.31 05:31 | sell | 527 | 569.30 | 1.2827 | 1.2847 / 1.2815 | | |
1054 | 2008.10.31 05:33 | close | 527 | 569.30 | 1.2822 | 1.2847 / 1.2815 | 28465.00 | 1166924.00 |
1055 | 2008.10.31 05:36 | buy | 528 | 583.50 | 1.2821 | 1.2801 / 1.2833 | | |
1056 | 2008.10.31 05:38 | close | 528 | 583.50 | 1.2808 | 1.2801 / 1.2833 | -75855.00 | 1091069.00 |
1057 | 2008.10.31 05:41 | sell | 529 | 545.60 | 1.2807 | 1.2827 / 1.2795 | | |
1058 | 2008.10.31 05:46 | close | 529 | 545.60 | 1.2822 | 1.2827 / 1.2795 | -81840.00 | 1009229.00 |
1059 | 2008.10.31 05:48 | buy | 530 | 504.70 | 1.2844 | 1.2824 / 1.2856 | | |
1060 | 2008.10.31 05:49 | t/p | 530 | 504.70 | 1.2856 | 1.2824 / 1.2856 | 60564.00 | 1069793.00 |
1061 | 2008.10.31 05:51 | buy | 531 | 534.90 | 1.2864 | 1.2844 / 1.2876 | | |
1062 | 2008.10.31 05:53 | s/l | 531 | 534.90 | 1.2844 | 1.2844 / 1.2876 | -106980.00 | 962813.00 |
1063 | 2008.10.31 05:53 | sell | 532 | 481.50 | 1.2844 | 1.2864 / 1.2832 | | |
1064 | 2008.10.31 05:56 | close | 532 | 481.50 | 1.2836 | 1.2864 / 1.2832 | 38520.00 | 1001333.00 |
1065 | 2008.10.31 05:58 | sell | 533 | 500.70 | 1.2831 | 1.2851 / 1.2819 | | |
1066 | 2008.10.31 06:01 | close | 533 | 500.70 | 1.2831 | 1.2851 / 1.2819 | 0.00 | 1001333.00 |
1067 | 2008.10.31 06:03 | buy | 534 | 500.70 | 1.2842 | 1.2822 / 1.2854 | | |
1068 | 2008.10.31 06:06 | close | 534 | 500.70 | 1.2844 | 1.2822 / 1.2854 | 10014.00 | 1011347.00 |
1069 | 2008.10.31 06:08 | buy | 535 | 505.70 | 1.2857 | 1.2837 / 1.2869 | | |
1070 | 2008.10.31 06:11 | s/l | 535 | 505.70 | 1.2837 | 1.2837 / 1.2869 | -101140.00 | 910207.00 |
1071 | 2008.10.31 06:11 | sell | 536 | 455.20 | 1.2836 | 1.2856 / 1.2824 | | |
1072 | 2008.10.31 06:13 | close | 536 | 455.20 | 1.2829 | 1.2856 / 1.2824 | 31864.00 | 942071.00 |
1073 | 2008.10.31 06:16 | buy | 537 | 471.10 | 1.2828 | 1.2808 / 1.2840 | | |
1074 | 2008.10.31 06:18 | close | 537 | 471.10 | 1.2828 | 1.2808 / 1.2840 | 0.00 | 942071.00 |
1075 | 2008.10.31 06:21 | sell | 538 | 471.10 | 1.2835 | 1.2855 / 1.2823 | | |
1076 | 2008.10.31 06:23 | close | 538 | 471.10 | 1.2827 | 1.2855 / 1.2823 | 37688.00 | 979759.00 |
1077 | 2008.10.31 06:26 | buy | 539 | 489.90 | 1.2828 | 1.2808 / 1.2840 | | |
1078 | 2008.10.31 06:29 | close | 539 | 489.90 | 1.2826 | 1.2808 / 1.2840 | -9798.00 | 969961.00 |
1079 | 2008.10.31 06:31 | buy | 540 | 485.00 | 1.2830 | 1.2810 / 1.2842 | | |
1080 | 2008.10.31 06:34 | close | 540 | 485.00 | 1.2835 | 1.2810 / 1.2842 | 24250.00 | 994211.00 |
1081 | 2008.10.31 06:36 | buy | 541 | 497.20 | 1.2833 | 1.2813 / 1.2845 | | |
1082 | 2008.10.31 06:39 | close | 541 | 497.20 | 1.2841 | 1.2813 / 1.2845 | 39776.00 | 1033987.00 |
1083 | 2008.10.31 06:41 | buy | 542 | 517.00 | 1.2834 | 1.2814 / 1.2846 | | |
1084 | 2008.10.31 06:44 | close | 542 | 517.00 | 1.2832 | 1.2814 / 1.2846 | -10340.00 | 1023647.00 |
1085 | 2008.10.31 06:47 | buy | 543 | 511.90 | 1.2831 | 1.2811 / 1.2843 | | |
1086 | 2008.10.31 06:49 | close | 543 | 511.90 | 1.2834 | 1.2811 / 1.2843 | 15357.00 | 1039004.00 |
1087 | 2008.10.31 06:52 | buy | 544 | 519.60 | 1.2845 | 1.2825 / 1.2857 | | |
1088 | 2008.10.31 06:54 | close | 544 | 519.60 | 1.2855 | 1.2825 / 1.2857 | 51960.00 | 1090964.00 |
1089 | 2008.10.31 06:57 | sell | 545 | 545.50 | 1.2843 | 1.2863 / 1.2831 | | |
1090 | 2008.10.31 06:59 | close | 545 | 545.50 | 1.2848 | 1.2863 / 1.2831 | -27275.00 | 1063689.00 |
1091 | 2008.10.31 07:02 | sell | 546 | 531.90 | 1.2859 | 1.2879 / 1.2847 | | |
1092 | 2008.10.31 07:04 | close | 546 | 531.90 | 1.2849 | 1.2879 / 1.2847 | 53190.00 | 1116879.00 |
1093 | 2008.10.31 07:07 | buy | 547 | 558.50 | 1.2838 | 1.2818 / 1.2850 | | |
1094 | 2008.10.31 07:09 | close | 547 | 558.50 | 1.2842 | 1.2818 / 1.2850 | 22340.00 | 1139219.00 |
1095 | 2008.10.31 07:13 | sell | 548 | 569.70 | 1.2833 | 1.2853 / 1.2821 | | |
1096 | 2008.10.31 07:15 | close | 548 | 569.70 | 1.2837 | 1.2853 / 1.2821 | -22788.00 | 1116431.00 |
1097 | 2008.10.31 07:18 | buy | 549 | 558.30 | 1.2835 | 1.2815 / 1.2847 | | |
1098 | 2008.10.31 07:20 | close | 549 | 558.30 | 1.2836 | 1.2815 / 1.2847 | 5583.00 | 1122014.00 |
1099 | 2008.10.31 07:23 | sell | 550 | 561.10 | 1.2829 | 1.2849 / 1.2817 | | |
1100 | 2008.10.31 07:26 | close | 550 | 561.10 | 1.2827 | 1.2849 / 1.2817 | 11222.00 | 1133236.00 |
1101 | 2008.10.31 07:28 | buy | 551 | 566.70 | 1.2830 | 1.2810 / 1.2842 | | |
1102 | 2008.10.31 07:31 | close | 551 | 566.70 | 1.2835 | 1.2810 / 1.2842 | 28335.00 | 1161571.00 |
1103 | 2008.10.31 07:33 | buy | 552 | 580.80 | 1.2836 | 1.2816 / 1.2848 | | |
1104 | 2008.10.31 07:34 | t/p | 552 | 580.80 | 1.2848 | 1.2816 / 1.2848 | 69696.00 | 1231267.00 |
1105 | 2008.10.31 07:36 | sell | 553 | 615.70 | 1.2851 | 1.2871 / 1.2839 | | |
1106 | 2008.10.31 07:38 | close | 553 | 615.70 | 1.2850 | 1.2871 / 1.2839 | 6157.00 | 1237424.00 |
1107 | 2008.10.31 07:41 | buy | 554 | 618.80 | 1.2855 | 1.2835 / 1.2867 | | |
1108 | 2008.10.31 07:43 | close | 554 | 618.80 | 1.2853 | 1.2835 / 1.2867 | -12376.00 | 1225048.00 |
1109 | 2008.10.31 07:47 | buy | 555 | 612.60 | 1.2850 | 1.2830 / 1.2862 | | |
1110 | 2008.10.31 07:49 | close | 555 | 612.60 | 1.2851 | 1.2830 / 1.2862 | 6126.00 | 1231174.00 |
1111 | 2008.10.31 07:52 | sell | 556 | 615.60 | 1.2845 | 1.2865 / 1.2833 | | |
1112 | 2008.10.31 07:54 | close | 556 | 615.60 | 1.2843 | 1.2865 / 1.2833 | 12312.00 | 1243486.00 |
1113 | 2008.10.31 07:57 | buy | 557 | 621.80 | 1.2852 | 1.2832 / 1.2864 | | |
1114 | 2008.10.31 07:58 | t/p | 557 | 621.80 | 1.2864 | 1.2832 / 1.2864 | 74616.00 | 1318102.00 |
1115 | 2008.10.31 07:59 | sell | 558 | 659.10 | 1.2800 | 1.2820 / 1.2788 | | |
1116 | 2008.10.31 07:59 | t/p | 558 | 659.10 | 1.2788 | 1.2820 / 1.2788 | 79092.00 | 1397194.00 |
1117 | 2008.10.31 08:02 | sell | 559 | 698.60 | 1.2808 | 1.2828 / 1.2796 | | |
1118 | 2008.10.31 08:03 | s/l | 559 | 698.60 | 1.2828 | 1.2828 / 1.2796 | -139720.00 | 1257474.00 |
1119 | 2008.10.31 08:04 | sell | 560 | 628.80 | 1.2823 | 1.2843 / 1.2811 | | |
1120 | 2008.10.31 08:05 | t/p | 560 | 628.80 | 1.2811 | 1.2843 / 1.2811 | 75456.00 | 1332930.00 |
1121 | 2008.10.31 08:07 | buy | 561 | 666.50 | 1.2849 | 1.2829 / 1.2861 | | |
1122 | 2008.10.31 08:07 | t/p | 561 | 666.50 | 1.2861 | 1.2829 / 1.2861 | 79980.00 | 1412910.00 |
1123 | 2008.10.31 08:09 | sell | 562 | 706.50 | 1.2836 | 1.2856 / 1.2824 | | |
1124 | 2008.10.31 08:12 | close | 562 | 706.50 | 1.2844 | 1.2856 / 1.2824 | -56520.00 | 1356390.00 |
1125 | 2008.10.31 08:14 | sell | 563 | 678.20 | 1.2839 | 1.2859 / 1.2827 | | |
1126 | 2008.10.31 08:17 | close | 563 | 678.20 | 1.2832 | 1.2859 / 1.2827 | 47474.00 | 1403864.00 |
1127 | 2008.10.31 08:19 | sell | 564 | 702.00 | 1.2839 | 1.2859 / 1.2827 | | |
1128 | 2008.10.31 08:22 | close | 564 | 702.00 | 1.2843 | 1.2859 / 1.2827 | -28080.00 | 1375784.00 |
1129 | 2008.10.31 08:25 | buy | 565 | 687.90 | 1.2845 | 1.2825 / 1.2857 | | |
1130 | 2008.10.31 08:27 | close | 565 | 687.90 | 1.2846 | 1.2825 / 1.2857 | 6879.00 | 1382663.00 |
1131 | 2008.10.31 08:30 | buy | 566 | 691.40 | 1.2832 | 1.2812 / 1.2844 | | |
1132 | 2008.10.31 08:32 | close | 566 | 691.40 | 1.2822 | 1.2812 / 1.2844 | -69140.00 | 1313523.00 |
1133 | 2008.10.31 08:35 | buy | 567 | 656.80 | 1.2817 | 1.2797 / 1.2829 | | |
1134 | 2008.10.31 08:37 | close | 567 | 656.80 | 1.2805 | 1.2797 / 1.2829 | -78816.00 | 1234707.00 |
1135 | 2008.10.31 08:40 | buy | 568 | 617.40 | 1.2805 | 1.2785 / 1.2817 | | |
1136 | 2008.10.31 08:42 | close | 568 | 617.40 | 1.2810 | 1.2785 / 1.2817 | 30870.00 | 1265577.00 |
1137 | 2008.10.31 08:45 | sell | 569 | 632.80 | 1.2828 | 1.2848 / 1.2816 | | |
1138 | 2008.10.31 08:47 | close | 569 | 632.80 | 1.2831 | 1.2848 / 1.2816 | -18984.00 | 1246593.00 |
1139 | 2008.10.31 08:50 | sell | 570 | 623.30 | 1.2824 | 1.2844 / 1.2812 | | |
1140 | 2008.10.31 08:52 | close | 570 | 623.30 | 1.2819 | 1.2844 / 1.2812 | 31165.00 | 1277758.00 |
1141 | 2008.10.31 08:55 | buy | 571 | 638.90 | 1.2819 | 1.2799 / 1.2831 | | |
1142 | 2008.10.31 08:58 | close | 571 | 638.90 | 1.2821 | 1.2799 / 1.2831 | 12778.00 | 1290536.00 |
1143 | 2008.10.31 09:00 | sell | 572 | 645.30 | 1.2823 | 1.2843 / 1.2811 | | |
1144 | 2008.10.31 09:03 | close | 572 | 645.30 | 1.2813 | 1.2843 / 1.2811 | 64530.00 | 1355066.00 |
1145 | 2008.10.31 09:05 | sell | 573 | 677.60 | 1.2819 | 1.2839 / 1.2807 | | |
1146 | 2008.10.31 09:08 | close | 573 | 677.60 | 1.2817 | 1.2839 / 1.2807 | 13552.00 | 1368618.00 |
1147 | 2008.10.31 09:10 | sell | 574 | 684.40 | 1.2800 | 1.2820 / 1.2788 | | |
1148 | 2008.10.31 09:13 | close | 574 | 684.40 | 1.2803 | 1.2820 / 1.2788 | -20532.00 | 1348086.00 |
1149 | 2008.10.31 09:15 | sell | 575 | 674.10 | 1.2810 | 1.2830 / 1.2798 | | |
1150 | 2008.10.31 09:18 | close | 575 | 674.10 | 1.2805 | 1.2830 / 1.2798 | 33705.00 | 1381791.00 |
1151 | 2008.10.31 09:20 | sell | 576 | 690.90 | 1.2793 | 1.2813 / 1.2781 | | |
1152 | 2008.10.31 09:21 | t/p | 576 | 690.90 | 1.2781 | 1.2813 / 1.2781 | 82908.00 | 1464699.00 |
1153 | 2008.10.31 09:23 | sell | 577 | 732.40 | 1.2775 | 1.2795 / 1.2763 | | |
1154 | 2008.10.31 09:25 | close | 577 | 732.40 | 1.2766 | 1.2795 / 1.2763 | 65916.00 | 1530615.00 |
1155 | 2008.10.31 09:28 | sell | 578 | 765.40 | 1.2749 | 1.2769 / 1.2737 | | |
1156 | 2008.10.31 09:30 | close | 578 | 765.40 | 1.2759 | 1.2769 / 1.2737 | -76540.00 | 1454075.00 |
1157 | 2008.10.31 09:34 | sell | 579 | 727.10 | 1.2764 | 1.2784 / 1.2752 | | |
1158 | 2008.10.31 09:35 | t/p | 579 | 727.10 | 1.2752 | 1.2784 / 1.2752 | 87252.00 | 1541327.00 |
1159 | 2008.10.31 09:36 | sell | 580 | 770.70 | 1.2739 | 1.2759 / 1.2727 | | |
1160 | 2008.10.31 09:36 | t/p | 580 | 770.70 | 1.2727 | 1.2759 / 1.2727 | 92484.00 | 1633811.00 |
1161 | 2008.10.31 09:39 | sell | 581 | 817.00 | 1.2737 | 1.2757 / 1.2725 | | |
1162 | 2008.10.31 09:41 | s/l | 581 | 817.00 | 1.2757 | 1.2757 / 1.2725 | -163400.00 | 1470411.00 |
1163 | 2008.10.31 09:41 | buy | 582 | 735.30 | 1.2757 | 1.2737 / 1.2769 | | |
1164 | 2008.10.31 09:43 | s/l | 582 | 735.30 | 1.2737 | 1.2737 / 1.2769 | -147060.00 | 1323351.00 |
1165 | 2008.10.31 09:44 | sell | 583 | 661.70 | 1.2741 | 1.2761 / 1.2729 | | |
1166 | 2008.10.31 09:45 | t/p | 583 | 661.70 | 1.2729 | 1.2761 / 1.2729 | 79404.00 | 1402755.00 |
1167 | 2008.10.31 09:46 | sell | 584 | 701.40 | 1.2724 | 1.2744 / 1.2712 | | |
1168 | 2008.10.31 09:47 | t/p | 584 | 701.40 | 1.2712 | 1.2744 / 1.2712 | 84168.00 | 1486923.00 |
1169 | 2008.10.31 09:49 | buy | 585 | 743.50 | 1.2709 | 1.2689 / 1.2721 | | |
1170 | 2008.10.31 09:51 | close | 585 | 743.50 | 1.2712 | 1.2689 / 1.2721 | 22305.00 | 1509228.00 |
1171 | 2008.10.31 09:54 | sell | 586 | 754.70 | 1.2694 | 1.2714 / 1.2682 | | |
1172 | 2008.10.31 09:56 | close | 586 | 754.70 | 1.2710 | 1.2714 / 1.2682 | -120752.00 | 1388476.00 |
1173 | 2008.10.31 09:59 | buy | 587 | 694.30 | 1.2717 | 1.2697 / 1.2729 | | |
1174 | 2008.10.31 10:01 | close | 587 | 694.30 | 1.2722 | 1.2697 / 1.2729 | 34715.00 | 1423191.00 |
1175 | 2008.10.31 10:04 | sell | 588 | 711.60 | 1.2688 | 1.2708 / 1.2676 | | |
1176 | 2008.10.31 10:05 | s/l | 588 | 711.60 | 1.2708 | 1.2708 / 1.2676 | -142320.00 | 1280871.00 |
1177 | 2008.10.31 10:06 | buy | 589 | 640.50 | 1.2695 | 1.2675 / 1.2707 | | |
1178 | 2008.10.31 10:09 | close | 589 | 640.50 | 1.2695 | 1.2675 / 1.2707 | 0.00 | 1280871.00 |
1179 | 2008.10.31 10:11 | buy | 590 | 640.50 | 1.2711 | 1.2691 / 1.2723 | | |
1180 | 2008.10.31 10:14 | close | 590 | 640.50 | 1.2718 | 1.2691 / 1.2723 | 44835.00 | 1325706.00 |
1181 | 2008.10.31 10:16 | buy | 591 | 662.90 | 1.2709 | 1.2689 / 1.2721 | | |
1182 | 2008.10.31 10:19 | close | 591 | 662.90 | 1.2700 | 1.2689 / 1.2721 | -59661.00 | 1266045.00 |
1183 | 2008.10.31 10:21 | buy | 592 | 633.10 | 1.2693 | 1.2673 / 1.2705 | | |
1184 | 2008.10.31 10:24 | close | 592 | 633.10 | 1.2690 | 1.2673 / 1.2705 | -18993.00 | 1247052.00 |
1185 | 2008.10.31 10:26 | sell | 593 | 623.60 | 1.2684 | 1.2704 / 1.2672 | | |
1186 | 2008.10.31 10:29 | close | 593 | 623.60 | 1.2686 | 1.2704 / 1.2672 | -12472.00 | 1234580.00 |
1187 | 2008.10.31 10:31 | buy | 594 | 617.30 | 1.2689 | 1.2669 / 1.2701 | | |
1188 | 2008.10.31 10:33 | t/p | 594 | 617.30 | 1.2701 | 1.2669 / 1.2701 | 74076.00 | 1308656.00 |
1189 | 2008.10.31 10:34 | sell | 595 | 654.40 | 1.2694 | 1.2714 / 1.2682 | | |
1190 | 2008.10.31 10:36 | close | 595 | 654.40 | 1.2693 | 1.2714 / 1.2682 | 6544.00 | 1315200.00 |
1191 | 2008.10.31 10:39 | buy | 596 | 657.60 | 1.2703 | 1.2683 / 1.2715 | | |
1192 | 2008.10.31 10:41 | close | 596 | 657.60 | 1.2701 | 1.2683 / 1.2715 | -13152.00 | 1302048.00 |
1193 | 2008.10.31 10:44 | buy | 597 | 651.10 | 1.2680 | 1.2660 / 1.2692 | | |
1194 | 2008.10.31 10:46 | close | 597 | 651.10 | 1.2684 | 1.2660 / 1.2692 | 26044.00 | 1328092.00 |
1195 | 2008.10.31 10:49 | buy | 598 | 664.10 | 1.2692 | 1.2672 / 1.2704 | | |
1196 | 2008.10.31 10:51 | t/p | 598 | 664.10 | 1.2704 | 1.2672 / 1.2704 | 79692.00 | 1407784.00 |
1197 | 2008.10.31 10:51 | buy | 599 | 703.90 | 1.2703 | 1.2683 / 1.2715 | | |
1198 | 2008.10.31 10:54 | close | 599 | 703.90 | 1.2688 | 1.2683 / 1.2715 | -105585.00 | 1302199.00 |
1199 | 2008.10.31 10:56 | sell | 600 | 651.10 | 1.2700 | 1.2720 / 1.2688 | | |
1200 | 2008.10.31 10:59 | close | 600 | 651.10 | 1.2703 | 1.2720 / 1.2688 | -19533.00 | 1282666.00 |
1201 | 2008.10.31 11:02 | buy | 601 | 641.40 | 1.2707 | 1.2687 / 1.2719 | | |
1202 | 2008.10.31 11:04 | close | 601 | 641.40 | 1.2696 | 1.2687 / 1.2719 | -70554.00 | 1212112.00 |
1203 | 2008.10.31 11:07 | sell | 602 | 606.10 | 1.2698 | 1.2718 / 1.2686 | | |
1204 | 2008.10.31 11:09 | close | 602 | 606.10 | 1.2702 | 1.2718 / 1.2686 | -24244.00 | 1187868.00 |
1205 | 2008.10.31 11:12 | sell | 603 | 594.00 | 1.2718 | 1.2738 / 1.2706 | | |
1206 | 2008.10.31 11:14 | close | 603 | 594.00 | 1.2716 | 1.2738 / 1.2706 | 11880.00 | 1199748.00 |
1207 | 2008.10.31 11:17 | sell | 604 | 599.90 | 1.2714 | 1.2734 / 1.2702 | | |
1208 | 2008.10.31 11:19 | t/p | 604 | 599.90 | 1.2702 | 1.2734 / 1.2702 | 71988.00 | 1271736.00 |
1209 | 2008.10.31 11:19 | sell | 605 | 635.90 | 1.2702 | 1.2722 / 1.2690 | | |
1210 | 2008.10.31 11:22 | close | 605 | 635.90 | 1.2700 | 1.2722 / 1.2690 | 12718.00 | 1284454.00 |
1211 | 2008.10.31 11:24 | buy | 606 | 642.30 | 1.2696 | 1.2676 / 1.2708 | | |
1212 | 2008.10.31 11:27 | close | 606 | 642.30 | 1.2689 | 1.2676 / 1.2708 | -44961.00 | 1239493.00 |
1213 | 2008.10.31 11:29 | sell | 607 | 619.80 | 1.2678 | 1.2698 / 1.2666 | | |
1214 | 2008.10.31 11:32 | close | 607 | 619.80 | 1.2692 | 1.2698 / 1.2666 | -86772.00 | 1152721.00 |
1215 | 2008.10.31 11:34 | sell | 608 | 576.40 | 1.2689 | 1.2709 / 1.2677 | | |
1216 | 2008.10.31 11:37 | close | 608 | 576.40 | 1.2693 | 1.2709 / 1.2677 | -23056.00 | 1129665.00 |
1217 | 2008.10.31 11:40 | buy | 609 | 564.90 | 1.2693 | 1.2673 / 1.2705 | | |
1218 | 2008.10.31 11:42 | close | 609 | 564.90 | 1.2702 | 1.2673 / 1.2705 | 50841.00 | 1180506.00 |
1219 | 2008.10.31 11:45 | sell | 610 | 590.30 | 1.2700 | 1.2720 / 1.2688 | | |
1220 | 2008.10.31 11:47 | close | 610 | 590.30 | 1.2698 | 1.2720 / 1.2688 | 11806.00 | 1192312.00 |
1221 | 2008.10.31 11:50 | sell | 611 | 596.20 | 1.2688 | 1.2708 / 1.2676 | | |
1222 | 2008.10.31 11:52 | close | 611 | 596.20 | 1.2684 | 1.2708 / 1.2676 | 23848.00 | 1216160.00 |
1223 | 2008.10.31 11:55 | buy | 612 | 608.10 | 1.2690 | 1.2670 / 1.2702 | | |
1224 | 2008.10.31 11:55 | t/p | 612 | 608.10 | 1.2702 | 1.2670 / 1.2702 | 72972.00 | 1289132.00 |
1225 | 2008.10.31 11:57 | buy | 613 | 644.60 | 1.2705 | 1.2685 / 1.2717 | | |
1226 | 2008.10.31 12:00 | close | 613 | 644.60 | 1.2695 | 1.2685 / 1.2717 | -64460.00 | 1224672.00 |
1227 | 2008.10.31 12:02 | buy | 614 | 612.40 | 1.2699 | 1.2679 / 1.2711 | | |
1228 | 2008.10.31 12:05 | close | 614 | 612.40 | 1.2706 | 1.2679 / 1.2711 | 42868.00 | 1267540.00 |
1229 | 2008.10.31 12:08 | buy | 615 | 633.80 | 1.2710 | 1.2690 / 1.2722 | | |
1230 | 2008.10.31 12:10 | close | 615 | 633.80 | 1.2717 | 1.2690 / 1.2722 | 44366.00 | 1311906.00 |
1231 | 2008.10.31 12:13 | buy | 616 | 656.00 | 1.2732 | 1.2712 / 1.2744 | | |
1232 | 2008.10.31 12:15 | t/p | 616 | 656.00 | 1.2744 | 1.2712 / 1.2744 | 78720.00 | 1390626.00 |
1233 | 2008.10.31 12:15 | buy | 617 | 695.40 | 1.2742 | 1.2722 / 1.2754 | | |
1234 | 2008.10.31 12:18 | close | 617 | 695.40 | 1.2744 | 1.2722 / 1.2754 | 13908.00 | 1404534.00 |
1235 | 2008.10.31 12:21 | sell | 618 | 702.30 | 1.2733 | 1.2753 / 1.2721 | | |
1236 | 2008.10.31 12:23 | close | 618 | 702.30 | 1.2733 | 1.2753 / 1.2721 | 0.00 | 1404534.00 |
1237 | 2008.10.31 12:26 | buy | 619 | 702.30 | 1.2727 | 1.2707 / 1.2739 | | |
1238 | 2008.10.31 12:28 | close | 619 | 702.30 | 1.2728 | 1.2707 / 1.2739 | 7023.00 | 1411557.00 |
1239 | 2008.10.31 12:31 | buy | 620 | 705.80 | 1.2732 | 1.2712 / 1.2744 | | |
1240 | 2008.10.31 12:33 | close | 620 | 705.80 | 1.2735 | 1.2712 / 1.2744 | 21174.00 | 1432731.00 |
1241 | 2008.10.31 12:36 | buy | 621 | 716.40 | 1.2760 | 1.2740 / 1.2772 | | |
1242 | 2008.10.31 12:37 | t/p | 621 | 716.40 | 1.2772 | 1.2740 / 1.2772 | 85968.00 | 1518699.00 |
1243 | 2008.10.31 12:38 | sell | 622 | 759.40 | 1.2764 | 1.2784 / 1.2752 | | |
1244 | 2008.10.31 12:41 | close | 622 | 759.40 | 1.2761 | 1.2784 / 1.2752 | 22782.00 | 1541481.00 |
1245 | 2008.10.31 12:43 | buy | 623 | 770.80 | 1.2764 | 1.2744 / 1.2776 | | |
1246 | 2008.10.31 12:46 | close | 623 | 770.80 | 1.2763 | 1.2744 / 1.2776 | -7708.00 | 1533773.00 |
1247 | 2008.10.31 12:48 | sell | 624 | 766.90 | 1.2754 | 1.2774 / 1.2742 | | |
1248 | 2008.10.31 12:51 | close | 624 | 766.90 | 1.2756 | 1.2774 / 1.2742 | -15338.00 | 1518435.00 |
1249 | 2008.10.31 12:53 | sell | 625 | 759.30 | 1.2753 | 1.2773 / 1.2741 | | |
1250 | 2008.10.31 12:56 | close | 625 | 759.30 | 1.2755 | 1.2773 / 1.2741 | -15186.00 | 1503249.00 |
1251 | 2008.10.31 12:59 | buy | 626 | 751.70 | 1.2754 | 1.2734 / 1.2766 | | |
1252 | 2008.10.31 13:01 | close | 626 | 751.70 | 1.2754 | 1.2734 / 1.2766 | 0.00 | 1503249.00 |
1253 | 2008.10.31 13:04 | buy | 627 | 751.70 | 1.2751 | 1.2731 / 1.2763 | | |
1254 | 2008.10.31 13:06 | close | 627 | 751.70 | 1.2754 | 1.2731 / 1.2763 | 22551.00 | 1525800.00 |
1255 | 2008.10.31 13:09 | sell | 628 | 762.90 | 1.2753 | 1.2773 / 1.2741 | | |
1256 | 2008.10.31 13:11 | close | 628 | 762.90 | 1.2747 | 1.2773 / 1.2741 | 45774.00 | 1571574.00 |
1257 | 2008.10.31 13:14 | sell | 629 | 785.80 | 1.2735 | 1.2755 / 1.2723 | | |
1258 | 2008.10.31 13:16 | close | 629 | 785.80 | 1.2730 | 1.2755 / 1.2723 | 39290.00 | 1610864.00 |
1259 | 2008.10.31 13:20 | sell | 630 | 805.50 | 1.2728 | 1.2748 / 1.2716 | | |
1260 | 2008.10.31 13:22 | close | 630 | 805.50 | 1.2733 | 1.2748 / 1.2716 | -40275.00 | 1570589.00 |
1261 | 2008.10.31 13:25 | buy | 631 | 785.30 | 1.2736 | 1.2716 / 1.2748 | | |
1262 | 2008.10.31 13:27 | close | 631 | 785.30 | 1.2737 | 1.2716 / 1.2748 | 7853.00 | 1578442.00 |
1263 | 2008.10.31 13:30 | buy | 632 | 789.30 | 1.2733 | 1.2713 / 1.2745 | | |
1264 | 2008.10.31 13:33 | close | 632 | 789.30 | 1.2733 | 1.2713 / 1.2745 | 0.00 | 1578442.00 |
1265 | 2008.10.31 13:35 | sell | 633 | 789.30 | 1.2733 | 1.2753 / 1.2721 | | |
1266 | 2008.10.31 13:38 | close | 633 | 789.30 | 1.2736 | 1.2753 / 1.2721 | -23679.00 | 1554763.00 |
1267 | 2008.10.31 13:40 | buy | 634 | 777.40 | 1.2755 | 1.2735 / 1.2767 | | |
1268 | 2008.10.31 13:43 | close | 634 | 777.40 | 1.2758 | 1.2735 / 1.2767 | 23322.00 | 1578085.00 |
1269 | 2008.10.31 13:45 | sell | 635 | 789.10 | 1.2755 | 1.2775 / 1.2743 | | |
1270 | 2008.10.31 13:47 | t/p | 635 | 789.10 | 1.2743 | 1.2775 / 1.2743 | 94692.00 | 1672777.00 |
1271 | 2008.10.31 13:48 | buy | 636 | 836.40 | 1.2743 | 1.2723 / 1.2755 | | |
1272 | 2008.10.31 13:50 | close | 636 | 836.40 | 1.2740 | 1.2723 / 1.2755 | -25092.00 | 1647685.00 |
1273 | 2008.10.31 13:53 | buy | 637 | 823.90 | 1.2734 | 1.2714 / 1.2746 | | |
1274 | 2008.10.31 13:55 | close | 637 | 823.90 | 1.2734 | 1.2714 / 1.2746 | 0.00 | 1647685.00 |
1275 | 2008.10.31 13:58 | buy | 638 | 823.90 | 1.2751 | 1.2731 / 1.2763 | | |
1276 | 2008.10.31 14:00 | close | 638 | 823.90 | 1.2751 | 1.2731 / 1.2763 | 0.00 | 1647685.00 |
1277 | 2008.10.31 14:03 | sell | 639 | 823.90 | 1.2759 | 1.2779 / 1.2747 | | |
1278 | 2008.10.31 14:06 | close | 639 | 823.90 | 1.2774 | 1.2779 / 1.2747 | -123585.00 | 1524100.00 |
1279 | 2008.10.31 14:08 | buy | 640 | 762.10 | 1.2782 | 1.2762 / 1.2794 | | |
1280 | 2008.10.31 14:11 | close | 640 | 762.10 | 1.2783 | 1.2762 / 1.2794 | 7621.00 | 1531721.00 |
1281 | 2008.10.31 14:13 | sell | 641 | 765.90 | 1.2786 | 1.2806 / 1.2774 | | |
1282 | 2008.10.31 14:15 | t/p | 641 | 765.90 | 1.2774 | 1.2806 / 1.2774 | 91908.00 | 1623629.00 |
1283 | 2008.10.31 14:16 | sell | 642 | 811.90 | 1.2770 | 1.2790 / 1.2758 | | |
1284 | 2008.10.31 14:18 | close | 642 | 811.90 | 1.2764 | 1.2790 / 1.2758 | 48714.00 | 1672343.00 |
1285 | 2008.10.31 14:21 | buy | 643 | 836.20 | 1.2765 | 1.2745 / 1.2777 | | |
1286 | 2008.10.31 14:22 | t/p | 643 | 836.20 | 1.2777 | 1.2745 / 1.2777 | 100344.00 | 1772687.00 |
1287 | 2008.10.31 14:23 | buy | 644 | 886.40 | 1.2774 | 1.2754 / 1.2786 | | |
1288 | 2008.10.31 14:26 | close | 644 | 886.40 | 1.2775 | 1.2754 / 1.2786 | 8864.00 | 1781551.00 |
1289 | 2008.10.31 14:29 | buy | 645 | 890.80 | 1.2771 | 1.2751 / 1.2783 | | |
1290 | 2008.10.31 14:31 | close | 645 | 890.80 | 1.2769 | 1.2751 / 1.2783 | -17816.00 | 1763735.00 |
1291 | 2008.10.31 14:34 | sell | 646 | 881.90 | 1.2760 | 1.2780 / 1.2748 | | |
1292 | 2008.10.31 14:36 | close | 646 | 881.90 | 1.2755 | 1.2780 / 1.2748 | 44095.00 | 1807830.00 |
1293 | 2008.10.31 14:39 | sell | 647 | 904.00 | 1.2754 | 1.2774 / 1.2742 | | |
1294 | 2008.10.31 14:41 | t/p | 647 | 904.00 | 1.2742 | 1.2774 / 1.2742 | 108480.00 | 1916310.00 |
1295 | 2008.10.31 14:41 | sell | 648 | 958.20 | 1.2741 | 1.2761 / 1.2729 | | |
1296 | 2008.10.31 14:44 | close | 648 | 958.20 | 1.2740 | 1.2761 / 1.2729 | 9582.00 | 1925892.00 |
1297 | 2008.10.31 14:46 | buy | 649 | 963.00 | 1.2758 | 1.2738 / 1.2770 | | |
1298 | 2008.10.31 14:49 | close | 649 | 963.00 | 1.2747 | 1.2738 / 1.2770 | -105930.00 | 1819962.00 |
1299 | 2008.10.31 14:51 | sell | 650 | 910.00 | 1.2733 | 1.2753 / 1.2721 | | |
1300 | 2008.10.31 14:52 | t/p | 650 | 910.00 | 1.2721 | 1.2753 / 1.2721 | 109200.00 | 1929162.00 |
1301 | 2008.10.31 14:54 | buy | 651 | 964.60 | 1.2731 | 1.2711 / 1.2743 | | |
1302 | 2008.10.31 14:56 | close | 651 | 964.60 | 1.2726 | 1.2711 / 1.2743 | -48230.00 | 1880932.00 |
1303 | 2008.10.31 14:59 | buy | 652 | 940.50 | 1.2717 | 1.2697 / 1.2729 | | |
1304 | 2008.10.31 15:01 | close | 652 | 940.50 | 1.2722 | 1.2697 / 1.2729 | 47025.00 | 1927957.00 |
1305 | 2008.10.31 15:04 | buy | 653 | 964.00 | 1.2728 | 1.2708 / 1.2740 | | |
1306 | 2008.10.31 15:06 | close | 653 | 964.00 | 1.2737 | 1.2708 / 1.2740 | 86760.00 | 2014717.00 |
1307 | 2008.10.31 15:09 | buy | 654 | 1007.40 | 1.2734 | 1.2714 / 1.2746 | | |
1308 | 2008.10.31 15:11 | close | 654 | 1007.40 | 1.2727 | 1.2714 / 1.2746 | -70518.00 | 1944199.00 |
1309 | 2008.10.31 15:14 | sell | 655 | 972.10 | 1.2739 | 1.2759 / 1.2727 | | |
1310 | 2008.10.31 15:17 | close | 655 | 972.10 | 1.2734 | 1.2759 / 1.2727 | 48605.00 | 1992804.00 |
1311 | 2008.10.31 15:20 | sell | 656 | 996.50 | 1.2737 | 1.2757 / 1.2725 | | |
1312 | 2008.10.31 15:22 | close | 656 | 996.50 | 1.2736 | 1.2757 / 1.2725 | 9965.00 | 2002769.00 |
1313 | 2008.10.31 15:25 | buy | 657 | 1001.40 | 1.2731 | 1.2711 / 1.2743 | | |
1314 | 2008.10.31 15:26 | t/p | 657 | 1001.40 | 1.2743 | 1.2711 / 1.2743 | 120168.00 | 2122937.00 |
1315 | 2008.10.31 15:27 | buy | 658 | 1061.50 | 1.2757 | 1.2737 / 1.2769 | | |
1316 | 2008.10.31 15:30 | close | 658 | 1061.50 | 1.2757 | 1.2737 / 1.2769 | 0.00 | 2122937.00 |
1317 | 2008.10.31 15:32 | sell | 659 | 1061.50 | 1.2745 | 1.2765 / 1.2733 | | |
1318 | 2008.10.31 15:35 | close | 659 | 1061.50 | 1.2737 | 1.2765 / 1.2733 | 84920.00 | 2207857.00 |
1319 | 2008.10.31 15:37 | sell | 660 | 1104.00 | 1.2753 | 1.2773 / 1.2741 | | |
1320 | 2008.10.31 15:40 | close | 660 | 1104.00 | 1.2757 | 1.2773 / 1.2741 | -44160.00 | 2163697.00 |
1321 | 2008.10.31 15:43 | sell | 661 | 1081.90 | 1.2744 | 1.2764 / 1.2732 | | |
1322 | 2008.10.31 15:45 | close | 661 | 1081.90 | 1.2747 | 1.2764 / 1.2732 | -32457.00 | 2131240.00 |
1323 | 2008.10.31 15:48 | sell | 662 | 1065.70 | 1.2748 | 1.2768 / 1.2736 | | |
1324 | 2008.10.31 15:49 | t/p | 662 | 1065.70 | 1.2736 | 1.2768 / 1.2736 | 127884.00 | 2259124.00 |
1325 | 2008.10.31 15:50 | buy | 663 | 1129.60 | 1.2737 | 1.2717 / 1.2749 | | |
1326 | 2008.10.31 15:53 | close | 663 | 1129.60 | 1.2741 | 1.2717 / 1.2749 | 45184.00 | 2304308.00 |
1327 | 2008.10.31 15:55 | buy | 664 | 1152.20 | 1.2741 | 1.2721 / 1.2753 | | |
1328 | 2008.10.31 15:58 | close | 664 | 1152.20 | 1.2742 | 1.2721 / 1.2753 | 11522.00 | 2315830.00 |
1329 | 2008.10.31 16:00 | buy | 665 | 1158.00 | 1.2736 | 1.2716 / 1.2748 | | |
1330 | 2008.10.31 16:03 | close | 665 | 1158.00 | 1.2735 | 1.2716 / 1.2748 | -11580.00 | 2304250.00 |
1331 | 2008.10.31 16:05 | buy | 666 | 1152.20 | 1.2748 | 1.2728 / 1.2760 | | |
1332 | 2008.10.31 16:07 | t/p | 666 | 1152.20 | 1.2760 | 1.2728 / 1.2760 | 138264.00 | 2442514.00 |
1333 | 2008.10.31 16:08 | buy | 667 | 1221.30 | 1.2764 | 1.2744 / 1.2776 | | |
1334 | 2008.10.31 16:10 | close | 667 | 1221.30 | 1.2762 | 1.2744 / 1.2776 | -24426.00 | 2418088.00 |
1335 | 2008.10.31 16:13 | buy | 668 | 1209.10 | 1.2755 | 1.2735 / 1.2767 | | |
1336 | 2008.10.31 16:15 | close | 668 | 1209.10 | 1.2756 | 1.2735 / 1.2767 | 12091.00 | 2430179.00 |
1337 | 2008.10.31 16:18 | sell | 669 | 1215.10 | 1.2757 | 1.2777 / 1.2745 | | |
1338 | 2008.10.31 16:20 | close | 669 | 1215.10 | 1.2751 | 1.2777 / 1.2745 | 72906.00 | 2503085.00 |
1339 | 2008.10.31 16:23 | sell | 670 | 1251.60 | 1.2758 | 1.2778 / 1.2746 | | |
1340 | 2008.10.31 16:24 | t/p | 670 | 1251.60 | 1.2746 | 1.2778 / 1.2746 | 150192.00 | 2653277.00 |
1341 | 2008.10.31 16:26 | buy | 671 | 1326.70 | 1.2747 | 1.2727 / 1.2759 | | |
1342 | 2008.10.31 16:28 | close | 671 | 1326.70 | 1.2748 | 1.2727 / 1.2759 | 13267.00 | 2666544.00 |
1343 | 2008.10.31 16:31 | buy | 672 | 1333.30 | 1.2750 | 1.2730 / 1.2762 | | |
1344 | 2008.10.31 16:33 | close | 672 | 1333.30 | 1.2748 | 1.2730 / 1.2762 | -26666.00 | 2639878.00 |
1345 | 2008.10.31 16:36 | sell | 673 | 1320.00 | 1.2742 | 1.2762 / 1.2730 | | |
1346 | 2008.10.31 16:38 | close | 673 | 1320.00 | 1.2736 | 1.2762 / 1.2730 | 79200.00 | 2719078.00 |
1347 | 2008.10.31 16:41 | buy | 674 | 1359.60 | 1.2722 | 1.2702 / 1.2734 | | |
1348 | 2008.10.31 16:43 | close | 674 | 1359.60 | 1.2725 | 1.2702 / 1.2734 | 40788.00 | 2759866.00 |
1349 | 2008.10.31 16:46 | sell | 675 | 1380.00 | 1.2731 | 1.2751 / 1.2719 | | |
1350 | 2008.10.31 16:48 | s/l | 675 | 1380.00 | 1.2751 | 1.2751 / 1.2719 | -276000.00 | 2483866.00 |
1351 | 2008.10.31 16:48 | buy | 676 | 1242.00 | 1.2751 | 1.2731 / 1.2763 | | |
1352 | 2008.10.31 16:50 | s/l | 676 | 1242.00 | 1.2731 | 1.2731 / 1.2763 | -248400.00 | 2235466.00 |
1353 | 2008.10.31 16:51 | sell | 677 | 1117.80 | 1.2732 | 1.2752 / 1.2720 | | |
1354 | 2008.10.31 16:51 | t/p | 677 | 1117.80 | 1.2720 | 1.2752 / 1.2720 | 134136.00 | 2369602.00 |
1355 | 2008.10.31 16:54 | sell | 678 | 1184.90 | 1.2713 | 1.2733 / 1.2701 | | |
1356 | 2008.10.31 16:56 | close | 678 | 1184.90 | 1.2715 | 1.2733 / 1.2701 | -23698.00 | 2345904.00 |
1357 | 2008.10.31 16:59 | sell | 679 | 1173.00 | 1.2712 | 1.2732 / 1.2700 | | |
1358 | 2008.10.31 17:01 | close | 679 | 1173.00 | 1.2727 | 1.2732 / 1.2700 | -175950.00 | 2169954.00 |
1359 | 2008.10.31 17:04 | buy | 680 | 1085.00 | 1.2742 | 1.2722 / 1.2754 | | |
1360 | 2008.10.31 17:06 | close | 680 | 1085.00 | 1.2744 | 1.2722 / 1.2754 | 21700.00 | 2191654.00 |
1361 | 2008.10.31 17:09 | buy | 681 | 1095.90 | 1.2736 | 1.2716 / 1.2748 | | |
1362 | 2008.10.31 17:11 | close | 681 | 1095.90 | 1.2732 | 1.2716 / 1.2748 | -43836.00 | 2147818.00 |
1363 | 2008.10.31 17:14 | sell | 682 | 1074.00 | 1.2731 | 1.2751 / 1.2719 | | |
1364 | 2008.10.31 17:16 | close | 682 | 1074.00 | 1.2728 | 1.2751 / 1.2719 | 32220.00 | 2180038.00 |
1365 | 2008.10.31 17:19 | buy | 683 | 1090.10 | 1.2731 | 1.2711 / 1.2743 | | |
1366 | 2008.10.31 17:21 | close | 683 | 1090.10 | 1.2729 | 1.2711 / 1.2743 | -21802.00 | 2158236.00 |
1367 | 2008.10.31 17:24 | sell | 684 | 1079.20 | 1.2721 | 1.2741 / 1.2709 | | |
1368 | 2008.10.31 17:26 | t/p | 684 | 1079.20 | 1.2709 | 1.2741 / 1.2709 | 129504.00 | 2287740.00 |
1369 | 2008.10.31 17:26 | sell | 685 | 1143.90 | 1.2707 | 1.2727 / 1.2695 | | |
1370 | 2008.10.31 17:28 | t/p | 685 | 1143.90 | 1.2695 | 1.2727 / 1.2695 | 137268.00 | 2425008.00 |
1371 | 2008.10.31 17:29 | sell | 686 | 1212.60 | 1.2699 | 1.2719 / 1.2687 | | |
1372 | 2008.10.31 17:31 | close | 686 | 1212.60 | 1.2702 | 1.2719 / 1.2687 | -36378.00 | 2388630.00 |
1373 | 2008.10.31 17:34 | buy | 687 | 1194.40 | 1.2695 | 1.2675 / 1.2707 | | |
1374 | 2008.10.31 17:36 | close | 687 | 1194.40 | 1.2687 | 1.2675 / 1.2707 | -95552.00 | 2293078.00 |
1375 | 2008.10.31 17:39 | buy | 688 | 1146.60 | 1.2701 | 1.2681 / 1.2713 | | |
1376 | 2008.10.31 17:41 | close | 688 | 1146.60 | 1.2705 | 1.2681 / 1.2713 | 45864.00 | 2338942.00 |
1377 | 2008.10.31 17:44 | buy | 689 | 1169.50 | 1.2724 | 1.2704 / 1.2736 | | |
1378 | 2008.10.31 17:44 | t/p | 689 | 1169.50 | 1.2736 | 1.2704 / 1.2736 | 140340.00 | 2479282.00 |
1379 | 2008.10.31 17:47 | sell | 690 | 1239.70 | 1.2710 | 1.2730 / 1.2698 | | |
1380 | 2008.10.31 17:47 | t/p | 690 | 1239.70 | 1.2698 | 1.2730 / 1.2698 | 148764.00 | 2628046.00 |
1381 | 2008.10.31 17:49 | buy | 691 | 1314.10 | 1.2713 | 1.2693 / 1.2725 | | |
1382 | 2008.10.31 17:52 | close | 691 | 1314.10 | 1.2714 | 1.2693 / 1.2725 | 13141.00 | 2641187.00 |
1383 | 2008.10.31 17:54 | buy | 692 | 1320.60 | 1.2729 | 1.2709 / 1.2741 | | |
1384 | 2008.10.31 17:56 | s/l | 692 | 1320.60 | 1.2709 | 1.2709 / 1.2741 | -264120.00 | 2377067.00 |
1385 | 2008.10.31 17:57 | sell | 693 | 1188.60 | 1.2712 | 1.2732 / 1.2700 | | |
1386 | 2008.10.31 17:59 | close | 693 | 1188.60 | 1.2712 | 1.2732 / 1.2700 | 0.00 | 2377067.00 |
1387 | 2008.10.31 18:02 | sell | 694 | 1188.60 | 1.2707 | 1.2727 / 1.2695 | | |
1388 | 2008.10.31 18:04 | close | 694 | 1188.60 | 1.2713 | 1.2727 / 1.2695 | -71316.00 | 2305751.00 |
1389 | 2008.10.31 18:07 | sell | 695 | 1152.90 | 1.2718 | 1.2738 / 1.2706 | | |
1390 | 2008.10.31 18:07 | t/p | 695 | 1152.90 | 1.2706 | 1.2738 / 1.2706 | 138348.00 | 2444099.00 |
1391 | 2008.10.31 18:09 | buy | 696 | 1222.10 | 1.2723 | 1.2703 / 1.2735 | | |
1392 | 2008.10.31 18:12 | close | 696 | 1222.10 | 1.2710 | 1.2703 / 1.2735 | -158873.00 | 2285226.00 |
1393 | 2008.10.31 18:14 | buy | 697 | 1142.70 | 1.2723 | 1.2703 / 1.2735 | | |
1394 | 2008.10.31 18:15 | t/p | 697 | 1142.70 | 1.2735 | 1.2703 / 1.2735 | 137124.00 | 2422350.00 |
1395 | 2008.10.31 18:17 | buy | 698 | 1211.20 | 1.2759 | 1.2739 / 1.2771 | | |
1396 | 2008.10.31 18:17 | t/p | 698 | 1211.20 | 1.2771 | 1.2739 / 1.2771 | 145344.00 | 2567694.00 |
1397 | 2008.10.31 18:19 | sell | 699 | 1283.90 | 1.2741 | 1.2761 / 1.2729 | | |
1398 | 2008.10.31 18:20 | t/p | 699 | 1283.90 | 1.2729 | 1.2761 / 1.2729 | 154068.00 | 2721762.00 |
1399 | 2008.10.31 18:22 | sell | 700 | 1360.90 | 1.2730 | 1.2750 / 1.2718 | | |
1400 | 2008.10.31 18:24 | close | 700 | 1360.90 | 1.2740 | 1.2750 / 1.2718 | -136090.00 | 2585672.00 |
1401 | 2008.10.31 18:27 | buy | 701 | 1292.90 | 1.2731 | 1.2711 / 1.2743 | | |
1402 | 2008.10.31 18:29 | close | 701 | 1292.90 | 1.2727 | 1.2711 / 1.2743 | -51716.00 | 2533956.00 |
1403 | 2008.10.31 18:32 | sell | 702 | 1267.00 | 1.2716 | 1.2736 / 1.2704 | | |
1404 | 2008.10.31 18:34 | close | 702 | 1267.00 | 1.2724 | 1.2736 / 1.2704 | -101360.00 | 2432596.00 |
1405 | 2008.10.31 18:37 | buy | 703 | 1216.30 | 1.2725 | 1.2705 / 1.2737 | | |
1406 | 2008.10.31 18:39 | close | 703 | 1216.30 | 1.2723 | 1.2705 / 1.2737 | -24326.00 | 2408270.00 |
1407 | 2008.10.31 18:42 | buy | 704 | 1204.20 | 1.2710 | 1.2690 / 1.2722 | | |
1408 | 2008.10.31 18:42 | s/l | 704 | 1204.20 | 1.2690 | 1.2690 / 1.2722 | -240840.00 | 2167430.00 |
1409 | 2008.10.31 18:44 | buy | 705 | 1083.80 | 1.2693 | 1.2673 / 1.2705 | | |
1410 | 2008.10.31 18:47 | close | 705 | 1083.80 | 1.2683 | 1.2673 / 1.2705 | -108380.00 | 2059050.00 |
1411 | 2008.10.31 18:49 | buy | 706 | 1029.60 | 1.2701 | 1.2681 / 1.2713 | | |
1412 | 2008.10.31 18:51 | t/p | 706 | 1029.60 | 1.2713 | 1.2681 / 1.2713 | 123552.00 | 2182602.00 |
1413 | 2008.10.31 18:52 | buy | 707 | 1091.40 | 1.2713 | 1.2693 / 1.2725 | | |
1414 | 2008.10.31 18:54 | close | 707 | 1091.40 | 1.2718 | 1.2693 / 1.2725 | 54570.00 | 2237172.00 |
1415 | 2008.10.31 18:57 | sell | 708 | 1118.60 | 1.2721 | 1.2741 / 1.2709 | | |
1416 | 2008.10.31 18:58 | t/p | 708 | 1118.60 | 1.2709 | 1.2741 / 1.2709 | 134232.00 | 2371404.00 |
1417 | 2008.10.31 18:59 | sell | 709 | 1185.80 | 1.2688 | 1.2708 / 1.2676 | | |
1418 | 2008.10.31 19:01 | s/l | 709 | 1185.80 | 1.2708 | 1.2708 / 1.2676 | -237160.00 | 2134244.00 |
1419 | 2008.10.31 19:02 | buy | 710 | 1067.20 | 1.2717 | 1.2697 / 1.2729 | | |
1420 | 2008.10.31 19:04 | t/p | 710 | 1067.20 | 1.2729 | 1.2697 / 1.2729 | 128064.00 | 2262308.00 |
1421 | 2008.10.31 19:05 | buy | 711 | 1131.20 | 1.2746 | 1.2726 / 1.2758 | | |
1422 | 2008.10.31 19:07 | close | 711 | 1131.20 | 1.2740 | 1.2726 / 1.2758 | -67872.00 | 2194436.00 |
1423 | 2008.10.31 19:10 | sell | 712 | 1097.30 | 1.2729 | 1.2749 / 1.2717 | | |
1424 | 2008.10.31 19:12 | close | 712 | 1097.30 | 1.2726 | 1.2749 / 1.2717 | 32919.00 | 2227355.00 |
1425 | 2008.10.31 19:15 | buy | 713 | 1113.70 | 1.2741 | 1.2721 / 1.2753 | | |
1426 | 2008.10.31 19:16 | s/l | 713 | 1113.70 | 1.2721 | 1.2721 / 1.2753 | -222740.00 | 2004615.00 |
1427 | 2008.10.31 19:17 | sell | 714 | 1002.40 | 1.2708 | 1.2728 / 1.2696 | | |
1428 | 2008.10.31 19:18 | t/p | 714 | 1002.40 | 1.2696 | 1.2728 / 1.2696 | 120288.00 | 2124903.00 |
1429 | 2008.10.31 19:20 | buy | 715 | 1062.50 | 1.2724 | 1.2704 / 1.2736 | | |
1430 | 2008.10.31 19:21 | t/p | 715 | 1062.50 | 1.2736 | 1.2704 / 1.2736 | 127500.00 | 2252403.00 |
1431 | 2008.10.31 19:22 | buy | 716 | 1126.30 | 1.2733 | 1.2713 / 1.2745 | | |
1432 | 2008.10.31 19:25 | close | 716 | 1126.30 | 1.2734 | 1.2713 / 1.2745 | 11263.00 | 2263666.00 |
1433 | 2008.10.31 19:27 | sell | 717 | 1131.90 | 1.2729 | 1.2749 / 1.2717 | | |
1434 | 2008.10.31 19:30 | close | 717 | 1131.90 | 1.2723 | 1.2749 / 1.2717 | 67914.00 | 2331580.00 |
1435 | 2008.10.31 19:32 | buy | 718 | 1165.80 | 1.2739 | 1.2719 / 1.2751 | | |
1436 | 2008.10.31 19:35 | close | 718 | 1165.80 | 1.2746 | 1.2719 / 1.2751 | 81606.00 | 2413186.00 |
1437 | 2008.10.31 19:37 | sell | 719 | 1206.60 | 1.2737 | 1.2757 / 1.2725 | | |
1438 | 2008.10.31 19:40 | close | 719 | 1206.60 | 1.2741 | 1.2757 / 1.2725 | -48264.00 | 2364922.00 |
1439 | 2008.10.31 19:42 | buy | 720 | 1182.50 | 1.2742 | 1.2722 / 1.2754 | | |
1440 | 2008.10.31 19:45 | close | 720 | 1182.50 | 1.2740 | 1.2722 / 1.2754 | -23650.00 | 2341272.00 |
1441 | 2008.10.31 19:48 | buy | 721 | 1170.70 | 1.2733 | 1.2713 / 1.2745 | | |
1442 | 2008.10.31 19:49 | t/p | 721 | 1170.70 | 1.2745 | 1.2713 / 1.2745 | 140484.00 | 2481756.00 |
1443 | 2008.10.31 19:50 | sell | 722 | 1240.90 | 1.2740 | 1.2760 / 1.2728 | | |
1444 | 2008.10.31 19:53 | close | 722 | 1240.90 | 1.2740 | 1.2760 / 1.2728 | 0.00 | 2481756.00 |
1445 | 2008.10.31 19:55 | sell | 723 | 1240.90 | 1.2732 | 1.2752 / 1.2720 | | |
1446 | 2008.10.31 19:58 | close | 723 | 1240.90 | 1.2740 | 1.2752 / 1.2720 | -99272.00 | 2382484.00 |
1447 | 2008.10.31 20:00 | sell | 724 | 1191.30 | 1.2731 | 1.2751 / 1.2719 | | |
1448 | 2008.10.31 20:01 | s/l | 724 | 1191.30 | 1.2751 | 1.2751 / 1.2719 | -238260.00 | 2144224.00 |
1449 | 2008.10.31 20:03 | buy | 725 | 1072.20 | 1.2751 | 1.2731 / 1.2763 | | |
1450 | 2008.10.31 20:05 | close | 725 | 1072.20 | 1.2754 | 1.2731 / 1.2763 | 32166.00 | 2176390.00 |
1451 | 2008.10.31 20:08 | sell | 726 | 1088.20 | 1.2744 | 1.2764 / 1.2732 | | |
1452 | 2008.10.31 20:10 | close | 726 | 1088.20 | 1.2738 | 1.2764 / 1.2732 | 65292.00 | 2241682.00 |
1453 | 2008.10.31 20:13 | sell | 727 | 1120.90 | 1.2745 | 1.2765 / 1.2733 | | |
1454 | 2008.10.31 20:15 | close | 727 | 1120.90 | 1.2739 | 1.2765 / 1.2733 | 67254.00 | 2308936.00 |
1455 | 2008.10.31 20:18 | sell | 728 | 1154.50 | 1.2738 | 1.2758 / 1.2726 | | |
1456 | 2008.10.31 20:20 | close | 728 | 1154.50 | 1.2738 | 1.2758 / 1.2726 | 0.00 | 2308936.00 |
1457 | 2008.10.31 20:23 | sell | 729 | 1154.50 | 1.2746 | 1.2766 / 1.2734 | | |
1458 | 2008.10.31 20:24 | s/l | 729 | 1154.50 | 1.2766 | 1.2766 / 1.2734 | -230900.00 | 2078036.00 |
1459 | 2008.10.31 20:25 | buy | 730 | 1039.10 | 1.2749 | 1.2729 / 1.2761 | | |
1460 | 2008.10.31 20:28 | close | 730 | 1039.10 | 1.2750 | 1.2729 / 1.2761 | 10391.00 | 2088427.00 |
1461 | 2008.10.31 20:31 | sell | 731 | 1044.30 | 1.2753 | 1.2773 / 1.2741 | | |
1462 | 2008.10.31 20:33 | close | 731 | 1044.30 | 1.2755 | 1.2773 / 1.2741 | -20886.00 | 2067541.00 |
1463 | 2008.10.31 20:36 | buy | 732 | 1033.80 | 1.2762 | 1.2742 / 1.2774 | | |
1464 | 2008.10.31 20:38 | close | 732 | 1033.80 | 1.2764 | 1.2742 / 1.2774 | 20676.00 | 2088217.00 |
1465 | 2008.10.31 20:41 | sell | 733 | 1044.20 | 1.2765 | 1.2785 / 1.2753 | | |
1466 | 2008.10.31 20:43 | close | 733 | 1044.20 | 1.2767 | 1.2785 / 1.2753 | -20884.00 | 2067333.00 |
1467 | 2008.10.31 20:46 | sell | 734 | 1033.70 | 1.2755 | 1.2775 / 1.2743 | | |
1468 | 2008.10.31 20:48 | close | 734 | 1033.70 | 1.2747 | 1.2775 / 1.2743 | 82696.00 | 2150029.00 |
1469 | 2008.10.31 20:51 | buy | 735 | 1075.10 | 1.2748 | 1.2728 / 1.2760 | | |
1470 | 2008.10.31 20:53 | close | 735 | 1075.10 | 1.2743 | 1.2728 / 1.2760 | -53755.00 | 2096274.00 |
1471 | 2008.10.31 20:56 | sell | 736 | 1048.20 | 1.2743 | 1.2763 / 1.2731 | | |
1472 | 2008.10.31 20:57 | t/p | 736 | 1048.20 | 1.2731 | 1.2763 / 1.2731 | 125784.00 | 2222058.00 |
1473 | 2008.10.31 20:58 | sell | 737 | 1111.10 | 1.2724 | 1.2744 / 1.2712 | | |
1474 | 2008.10.31 21:01 | close | 737 | 1111.10 | 1.2729 | 1.2744 / 1.2712 | -55555.00 | 2166503.00 |
1475 | 2008.10.31 21:03 | buy | 738 | 1083.30 | 1.2734 | 1.2714 / 1.2746 | | |
1476 | 2008.10.31 21:06 | close | 738 | 1083.30 | 1.2740 | 1.2714 / 1.2746 | 64998.00 | 2231501.00 |
1477 | 2008.10.31 21:08 | sell | 739 | 1115.80 | 1.2746 | 1.2766 / 1.2734 | | |
1478 | 2008.10.31 21:11 | close | 739 | 1115.80 | 1.2740 | 1.2766 / 1.2734 | 66948.00 | 2298449.00 |
1479 | 2008.10.31 21:14 | buy | 740 | 1149.30 | 1.2745 | 1.2725 / 1.2757 | | |
1480 | 2008.10.31 21:14 | s/l | 740 | 1149.30 | 1.2725 | 1.2725 / 1.2757 | -229860.00 | 2068589.00 |
1481 | 2008.10.31 21:16 | buy | 741 | 1034.30 | 1.2724 | 1.2704 / 1.2736 | | |
1482 | 2008.10.31 21:19 | close | 741 | 1034.30 | 1.2709 | 1.2704 / 1.2736 | -155145.00 | 1913444.00 |
1483 | 2008.10.31 21:21 | buy | 742 | 956.80 | 1.2710 | 1.2690 / 1.2722 | | |
1484 | 2008.10.31 21:24 | close | 742 | 956.80 | 1.2712 | 1.2690 / 1.2722 | 19136.00 | 1932580.00 |
1485 | 2008.10.31 21:26 | buy | 743 | 966.30 | 1.2719 | 1.2699 / 1.2731 | | |
1486 | 2008.10.31 21:29 | close | 743 | 966.30 | 1.2729 | 1.2699 / 1.2731 | 96630.00 | 2029210.00 |
1487 | 2008.10.31 21:31 | sell | 744 | 1014.70 | 1.2726 | 1.2746 / 1.2714 | | |
1488 | 2008.10.31 21:34 | close | 744 | 1014.70 | 1.2729 | 1.2746 / 1.2714 | -30441.00 | 1998769.00 |
1489 | 2008.10.31 21:37 | sell | 745 | 999.40 | 1.2741 | 1.2761 / 1.2729 | | |
1490 | 2008.10.31 21:39 | close | 745 | 999.40 | 1.2748 | 1.2761 / 1.2729 | -69958.00 | 1928811.00 |
1491 | 2008.10.31 21:42 | sell | 746 | 964.50 | 1.2744 | 1.2764 / 1.2732 | | |
1492 | 2008.10.31 21:45 | close | 746 | 964.50 | 1.2742 | 1.2764 / 1.2732 | 19290.00 | 1948101.00 |
1493 | 2008.10.31 21:47 | buy | 747 | 974.10 | 1.2741 | 1.2721 / 1.2753 | | |
1494 | 2008.10.31 21:50 | close | 747 | 974.10 | 1.2743 | 1.2721 / 1.2753 | 19482.00 | 1967583.00 |
1495 | 2008.10.31 21:52 | buy | 748 | 983.80 | 1.2744 | 1.2724 / 1.2756 | | |
1496 | 2008.10.31 21:55 | close | 748 | 983.80 | 1.2746 | 1.2724 / 1.2756 | 19676.00 | 1987259.00 |
1497 | 2008.10.31 21:57 | buy | 749 | 993.70 | 1.2753 | 1.2733 / 1.2765 | | |
1498 | 2008.10.31 22:00 | close | 749 | 993.70 | 1.2759 | 1.2733 / 1.2765 | 59622.00 | 2046881.00 |
1499 | 2008.10.31 22:02 | buy | 750 | 1023.50 | 1.2771 | 1.2751 / 1.2783 | | |
1500 | 2008.10.31 22:05 | close | 750 | 1023.50 | 1.2761 | 1.2751 / 1.2783 | -102350.00 | 1944531.00 |
1501 | 2008.10.31 22:07 | buy | 751 | 972.30 | 1.2752 | 1.2732 / 1.2764 | | |
1502 | 2008.10.31 22:10 | close | 751 | 972.30 | 1.2756 | 1.2732 / 1.2764 | 38892.00 | 1983423.00 |
1503 | 2008.10.31 22:14 | sell | 752 | 991.80 | 1.2753 | 1.2773 / 1.2741 | | |
1504 | 2008.10.31 22:16 | close | 752 | 991.80 | 1.2747 | 1.2773 / 1.2741 | 59508.00 | 2042931.00 |
1505 | 2008.10.31 22:19 | buy | 753 | 1021.50 | 1.2742 | 1.2722 / 1.2754 | | |
1506 | 2008.10.31 22:21 | close | 753 | 1021.50 | 1.2740 | 1.2722 / 1.2754 | -20430.00 | 2022501.00 |
1507 | 2008.10.31 22:24 | sell | 754 | 1011.30 | 1.2737 | 1.2757 / 1.2725 | | |
1508 | 2008.10.31 22:26 | close | 754 | 1011.30 | 1.2743 | 1.2757 / 1.2725 | -60678.00 | 1961823.00 |
1509 | 2008.10.31 22:29 | sell | 755 | 981.00 | 1.2742 | 1.2762 / 1.2730 | | |
1510 | 2008.10.31 22:31 | close | 755 | 981.00 | 1.2739 | 1.2762 / 1.2730 | 29430.00 | 1991253.00 |
1511 | 2008.10.31 22:34 | buy | 756 | 995.70 | 1.2742 | 1.2722 / 1.2754 | | |
1512 | 2008.10.31 22:36 | close | 756 | 995.70 | 1.2742 | 1.2722 / 1.2754 | 0.00 | 1991253.00 |
1513 | 2008.10.31 22:39 | sell | 757 | 995.70 | 1.2740 | 1.2760 / 1.2728 | | |
1514 | 2008.10.31 22:42 | close | 757 | 995.70 | 1.2736 | 1.2760 / 1.2728 | 39828.00 | 2031081.00 |
1515 | 2008.10.31 22:44 | buy | 758 | 1015.60 | 1.2738 | 1.2718 / 1.2750 | | |
1516 | 2008.10.31 22:46 | t/p | 758 | 1015.60 | 1.2750 | 1.2718 / 1.2750 | 121872.00 | 2152953.00 |
1517 | 2008.10.31 22:47 | buy | 759 | 1076.50 | 1.2748 | 1.2728 / 1.2760 | | |
1518 | 2008.10.31 22:49 | close | 759 | 1076.50 | 1.2749 | 1.2728 / 1.2760 | 10765.00 | 2163718.00 |
1519 | 2008.10.31 22:52 | buy | 760 | 1081.90 | 1.2746 | 1.2726 / 1.2758 | | |
1520 | 2008.10.31 22:54 | close | 760 | 1081.90 | 1.2743 | 1.2726 / 1.2758 | -32457.00 | 2131261.00 |
1521 | 2008.10.31 22:57 | sell | 761 | 1065.70 | 1.2740 | 1.2760 / 1.2728 | | |
1522 | 2008.10.31 22:59 | close | 761 | 1065.70 | 1.2738 | 1.2760 / 1.2728 | 21314.00 | 2152575.00 |
1523 | 2008.11.03 00:00 | buy | 762 | 1076.30 | 1.2746 | 1.2726 / 1.2758 | | |
1524 | 2008.11.03 00:02 | close | 762 | 1076.30 | 1.2748 | 1.2726 / 1.2758 | 21526.00 | 2174101.00 |
1525 | 2008.11.03 00:05 | buy | 763 | 1087.10 | 1.2752 | 1.2732 / 1.2764 | | |
1526 | 2008.11.03 00:08 | close | 763 | 1087.10 | 1.2752 | 1.2732 / 1.2764 | 0.00 | 2174101.00 |
1527 | 2008.11.03 00:10 | sell | 764 | 1087.10 | 1.2746 | 1.2766 / 1.2734 | | |
1528 | 2008.11.03 00:13 | close | 764 | 1087.10 | 1.2746 | 1.2766 / 1.2734 | 0.00 | 2174101.00 |
1529 | 2008.11.03 00:15 | buy | 765 | 1087.10 | 1.2746 | 1.2726 / 1.2758 | | |
1530 | 2008.11.03 00:18 | close | 765 | 1087.10 | 1.2747 | 1.2726 / 1.2758 | 10871.00 | 2184972.00 |
1531 | 2008.11.03 00:22 | buy | 766 | 1092.50 | 1.2745 | 1.2725 / 1.2757 | | |
1532 | 2008.11.03 00:24 | close | 766 | 1092.50 | 1.2741 | 1.2725 / 1.2757 | -43700.00 | 2141272.00 |
1533 | 2008.11.03 00:31 | buy | 767 | 1070.70 | 1.2744 | 1.2724 / 1.2756 | | |
1534 | 2008.11.03 00:33 | close | 767 | 1070.70 | 1.2745 | 1.2724 / 1.2756 | 10707.00 | 2151979.00 |
1535 | 2008.11.03 00:36 | sell | 768 | 1076.00 | 1.2743 | 1.2763 / 1.2731 | | |
1536 | 2008.11.03 00:38 | close | 768 | 1076.00 | 1.2741 | 1.2763 / 1.2731 | 21520.00 | 2173499.00 |
1537 | 2008.11.03 00:41 | buy | 769 | 1086.80 | 1.2748 | 1.2728 / 1.2760 | | |
1538 | 2008.11.03 00:44 | close | 769 | 1086.80 | 1.2751 | 1.2728 / 1.2760 | 32604.00 | 2206103.00 |
1539 | 2008.11.03 00:49 | buy | 770 | 1103.10 | 1.2751 | 1.2731 / 1.2763 | | |
1540 | 2008.11.03 00:51 | close | 770 | 1103.10 | 1.2758 | 1.2731 / 1.2763 | 77217.00 | 2283320.00 |
1541 | 2008.11.03 00:54 | buy | 771 | 1141.70 | 1.2752 | 1.2732 / 1.2764 | | |
1542 | 2008.11.03 00:56 | close | 771 | 1141.70 | 1.2758 | 1.2732 / 1.2764 | 68502.00 | 2351822.00 |
1543 | 2008.11.03 00:59 | buy | 772 | 1176.00 | 1.2766 | 1.2746 / 1.2778 | | |
1544 | 2008.11.03 01:02 | close | 772 | 1176.00 | 1.2775 | 1.2746 / 1.2778 | 105840.00 | 2457662.00 |
1545 | 2008.11.03 01:04 | buy | 773 | 1228.90 | 1.2775 | 1.2755 / 1.2787 | | |
1546 | 2008.11.03 01:07 | close | 773 | 1228.90 | 1.2779 | 1.2755 / 1.2787 | 49156.00 | 2506818.00 |
1547 | 2008.11.03 01:09 | sell | 774 | 1253.50 | 1.2773 | 1.2793 / 1.2761 | | |
1548 | 2008.11.03 01:12 | close | 774 | 1253.50 | 1.2772 | 1.2793 / 1.2761 | 12535.00 | 2519353.00 |
1549 | 2008.11.03 01:18 | buy | 775 | 1259.70 | 1.2781 | 1.2761 / 1.2793 | | |
1550 | 2008.11.03 01:20 | close | 775 | 1259.70 | 1.2782 | 1.2761 / 1.2793 | 12597.00 | 2531950.00 |
1551 | 2008.11.03 01:24 | sell | 776 | 1266.00 | 1.2783 | 1.2803 / 1.2771 | | |
1552 | 2008.11.03 01:26 | close | 776 | 1266.00 | 1.2782 | 1.2803 / 1.2771 | 12660.00 | 2544610.00 |
1553 | 2008.11.03 01:30 | buy | 777 | 1272.40 | 1.2782 | 1.2762 / 1.2794 | | |
1554 | 2008.11.03 01:32 | close | 777 | 1272.40 | 1.2781 | 1.2762 / 1.2794 | -12724.00 | 2531886.00 |
1555 | 2008.11.03 01:35 | sell | 778 | 1266.00 | 1.2771 | 1.2791 / 1.2759 | | |
1556 | 2008.11.03 01:38 | close | 778 | 1266.00 | 1.2771 | 1.2791 / 1.2759 | 0.00 | 2531886.00 |
1557 | 2008.11.03 01:40 | buy | 779 | 1266.00 | 1.2775 | 1.2755 / 1.2787 | | |
1558 | 2008.11.03 01:43 | close | 779 | 1266.00 | 1.2778 | 1.2755 / 1.2787 | 37980.00 | 2569866.00 |
1559 | 2008.11.03 01:46 | sell | 780 | 1285.00 | 1.2776 | 1.2796 / 1.2764 | | |
1560 | 2008.11.03 01:48 | close | 780 | 1285.00 | 1.2778 | 1.2796 / 1.2764 | -25700.00 | 2544166.00 |
1561 | 2008.11.03 01:51 | sell | 781 | 1272.10 | 1.2776 | 1.2796 / 1.2764 | | |
1562 | 2008.11.03 01:53 | close | 781 | 1272.10 | 1.2775 | 1.2796 / 1.2764 | 12721.00 | 2556887.00 |
1563 | 2008.11.03 01:56 | buy | 782 | 1278.50 | 1.2771 | 1.2751 / 1.2783 | | |
1564 | 2008.11.03 01:58 | close | 782 | 1278.50 | 1.2771 | 1.2751 / 1.2783 | 0.00 | 2556887.00 |
1565 | 2008.11.03 02:01 | sell | 783 | 1278.50 | 1.2773 | 1.2793 / 1.2761 | | |
1566 | 2008.11.03 02:03 | close | 783 | 1278.50 | 1.2766 | 1.2793 / 1.2761 | 89495.00 | 2646382.00 |
1567 | 2008.11.03 02:06 | sell | 784 | 1323.20 | 1.2763 | 1.2783 / 1.2751 | | |
1568 | 2008.11.03 02:08 | close | 784 | 1323.20 | 1.2756 | 1.2783 / 1.2751 | 92624.00 | 2739006.00 |
1569 | 2008.11.03 02:11 | buy | 785 | 1369.60 | 1.2761 | 1.2741 / 1.2773 | | |
1570 | 2008.11.03 02:13 | close | 785 | 1369.60 | 1.2769 | 1.2741 / 1.2773 | 109568.00 | 2848574.00 |
1571 | 2008.11.03 02:17 | buy | 786 | 1424.30 | 1.2768 | 1.2748 / 1.2780 | | |
1572 | 2008.11.03 02:19 | close | 786 | 1424.30 | 1.2771 | 1.2748 / 1.2780 | 42729.00 | 2891303.00 |
1573 | 2008.11.03 02:22 | buy | 787 | 1445.70 | 1.2768 | 1.2748 / 1.2780 | | |
1574 | 2008.11.03 02:24 | close | 787 | 1445.70 | 1.2762 | 1.2748 / 1.2780 | -86742.00 | 2804561.00 |
1575 | 2008.11.03 02:27 | sell | 788 | 1402.30 | 1.2759 | 1.2779 / 1.2747 | | |
1576 | 2008.11.03 02:30 | close | 788 | 1402.30 | 1.2754 | 1.2779 / 1.2747 | 70115.00 | 2874676.00 |
1577 | 2008.11.03 02:32 | buy | 789 | 1437.40 | 1.2765 | 1.2745 / 1.2777 | | |
1578 | 2008.11.03 02:35 | close | 789 | 1437.40 | 1.2772 | 1.2745 / 1.2777 | 100618.00 | 2975294.00 |
1579 | 2008.11.03 02:37 | sell | 790 | 1487.70 | 1.2765 | 1.2785 / 1.2753 | | |
1580 | 2008.11.03 02:40 | close | 790 | 1487.70 | 1.2768 | 1.2785 / 1.2753 | -44631.00 | 2930663.00 |
1581 | 2008.11.03 02:42 | buy | 791 | 1465.40 | 1.2773 | 1.2753 / 1.2785 | | |
1582 | 2008.11.03 02:45 | close | 791 | 1465.40 | 1.2773 | 1.2753 / 1.2785 | 0.00 | 2930663.00 |
1583 | 2008.11.03 02:48 | buy | 792 | 1465.40 | 1.2772 | 1.2752 / 1.2784 | | |
1584 | 2008.11.03 02:50 | close | 792 | 1465.40 | 1.2779 | 1.2752 / 1.2784 | 102578.00 | 3033241.00 |
1585 | 2008.11.03 02:54 | buy | 793 | 1516.70 | 1.2786 | 1.2766 / 1.2798 | | |
1586 | 2008.11.03 02:56 | close | 793 | 1516.70 | 1.2794 | 1.2766 / 1.2798 | 121336.00 | 3154577.00 |
1587 | 2008.11.03 02:59 | buy | 794 | 1577.30 | 1.2794 | 1.2774 / 1.2806 | | |
1588 | 2008.11.03 03:02 | close | 794 | 1577.30 | 1.2794 | 1.2774 / 1.2806 | 0.00 | 3154577.00 |
1589 | 2008.11.03 03:04 | sell | 795 | 1577.30 | 1.2792 | 1.2812 / 1.2780 | | |
1590 | 2008.11.03 03:06 | t/p | 795 | 1577.30 | 1.2780 | 1.2812 / 1.2780 | 189276.00 | 3343853.00 |
1591 | 2008.11.03 03:07 | sell | 796 | 1672.00 | 1.2779 | 1.2799 / 1.2767 | | |
1592 | 2008.11.03 03:09 | close | 796 | 1672.00 | 1.2777 | 1.2799 / 1.2767 | 33440.00 | 3377293.00 |
1593 | 2008.11.03 03:12 | buy | 797 | 1688.70 | 1.2788 | 1.2768 / 1.2800 | | |
1594 | 2008.11.03 03:14 | close | 797 | 1688.70 | 1.2789 | 1.2768 / 1.2800 | 16887.00 | 3394180.00 |
1595 | 2008.11.03 03:17 | sell | 798 | 1697.10 | 1.2787 | 1.2807 / 1.2775 | | |
1596 | 2008.11.03 03:19 | close | 798 | 1697.10 | 1.2786 | 1.2807 / 1.2775 | 16971.00 | 3411151.00 |
1597 | 2008.11.03 03:22 | buy | 799 | 1705.60 | 1.2791 | 1.2771 / 1.2803 | | |
1598 | 2008.11.03 03:24 | close | 799 | 1705.60 | 1.2799 | 1.2771 / 1.2803 | 136448.00 | 3547599.00 |
1599 | 2008.11.03 03:27 | buy | 800 | 1773.80 | 1.2806 | 1.2786 / 1.2818 | | |
1600 | 2008.11.03 03:27 | t/p | 800 | 1773.80 | 1.2818 | 1.2786 / 1.2818 | 212856.00 | 3760455.00 |
1601 | 2008.11.03 03:29 | sell | 801 | 1880.30 | 1.2818 | 1.2838 / 1.2806 | | |
1602 | 2008.11.03 03:32 | close | 801 | 1880.30 | 1.2826 | 1.2838 / 1.2806 | -150424.00 | 3610031.00 |
1603 | 2008.11.03 03:35 | buy | 802 | 1805.10 | 1.2832 | 1.2812 / 1.2844 | | |
1604 | 2008.11.03 03:37 | close | 802 | 1805.10 | 1.2833 | 1.2812 / 1.2844 | 18051.00 | 3628082.00 |
1605 | 2008.11.03 03:40 | sell | 803 | 1814.10 | 1.2824 | 1.2844 / 1.2812 | | |
1606 | 2008.11.03 03:42 | close | 803 | 1814.10 | 1.2823 | 1.2844 / 1.2812 | 18141.00 | 3646223.00 |
1607 | 2008.11.03 03:45 | buy | 804 | 1823.20 | 1.2828 | 1.2808 / 1.2840 | | |
1608 | 2008.11.03 03:47 | close | 804 | 1823.20 | 1.2838 | 1.2808 / 1.2840 | 182320.00 | 3828543.00 |
1609 | 2008.11.03 03:50 | sell | 805 | 1914.30 | 1.2837 | 1.2857 / 1.2825 | | |
1610 | 2008.11.03 03:53 | close | 805 | 1914.30 | 1.2836 | 1.2857 / 1.2825 | 19143.00 | 3847686.00 |
1611 | 2008.11.03 03:55 | sell | 806 | 1923.90 | 1.2836 | 1.2856 / 1.2824 | | |
1612 | 2008.11.03 03:56 | t/p | 806 | 1923.90 | 1.2824 | 1.2856 / 1.2824 | 230868.00 | 4078554.00 |
1613 | 2008.11.03 03:58 | buy | 807 | 2039.30 | 1.2830 | 1.2810 / 1.2842 | | |
1614 | 2008.11.03 04:00 | close | 807 | 2039.30 | 1.2830 | 1.2810 / 1.2842 | 0.00 | 4078554.00 |
1615 | 2008.11.03 04:03 | sell | 808 | 2039.30 | 1.2826 | 1.2846 / 1.2814 | | |
1616 | 2008.11.03 04:05 | close | 808 | 2039.30 | 1.2823 | 1.2846 / 1.2814 | 61179.00 | 4139733.00 |
1617 | 2008.11.03 04:08 | buy | 809 | 2069.90 | 1.2825 | 1.2805 / 1.2837 | | |
1618 | 2008.11.03 04:10 | close | 809 | 2069.90 | 1.2824 | 1.2805 / 1.2837 | -20699.00 | 4119034.00 |
1619 | 2008.11.03 04:13 | sell | 810 | 2059.60 | 1.2821 | 1.2841 / 1.2809 | | |
1620 | 2008.11.03 04:16 | close | 810 | 2059.60 | 1.2822 | 1.2841 / 1.2809 | -20596.00 | 4098438.00 |
1621 | 2008.11.03 04:19 | buy | 811 | 2049.30 | 1.2824 | 1.2804 / 1.2836 | | |
1622 | 2008.11.03 04:21 | close | 811 | 2049.30 | 1.2829 | 1.2804 / 1.2836 | 102465.00 | 4200903.00 |
1623 | 2008.11.03 04:25 | buy | 812 | 2100.50 | 1.2831 | 1.2811 / 1.2843 | | |
1624 | 2008.11.03 04:26 | t/p | 812 | 2100.50 | 1.2843 | 1.2811 / 1.2843 | 252060.00 | 4452963.00 |
1625 | 2008.11.03 04:27 | buy | 813 | 2226.50 | 1.2838 | 1.2818 / 1.2850 | | |
1626 | 2008.11.03 04:30 | close | 813 | 2226.50 | 1.2834 | 1.2818 / 1.2850 | -89060.00 | 4363903.00 |
1627 | 2008.11.03 04:32 | buy | 814 | 2182.00 | 1.2836 | 1.2816 / 1.2848 | | |
1628 | 2008.11.03 04:35 | close | 814 | 2182.00 | 1.2835 | 1.2816 / 1.2848 | -21820.00 | 4342083.00 |
1629 | 2008.11.03 04:37 | sell | 815 | 2171.10 | 1.2843 | 1.2863 / 1.2831 | | |
1630 | 2008.11.03 04:40 | close | 815 | 2171.10 | 1.2835 | 1.2863 / 1.2831 | 173688.00 | 4515771.00 |
1631 | 2008.11.03 04:44 | sell | 816 | 2257.90 | 1.2829 | 1.2849 / 1.2817 | | |
1632 | 2008.11.03 04:46 | close | 816 | 2257.90 | 1.2834 | 1.2849 / 1.2817 | -112895.00 | 4402876.00 |
1633 | 2008.11.03 04:49 | sell | 817 | 2201.50 | 1.2834 | 1.2854 / 1.2822 | | |
1634 | 2008.11.03 04:51 | close | 817 | 2201.50 | 1.2835 | 1.2854 / 1.2822 | -22015.00 | 4380861.00 |
1635 | 2008.11.03 04:54 | sell | 818 | 2190.50 | 1.2841 | 1.2861 / 1.2829 | | |
1636 | 2008.11.03 04:56 | close | 818 | 2190.50 | 1.2844 | 1.2861 / 1.2829 | -65715.00 | 4315146.00 |
1637 | 2008.11.03 04:59 | sell | 819 | 2157.60 | 1.2841 | 1.2861 / 1.2829 | | |
1638 | 2008.11.03 05:01 | close | 819 | 2157.60 | 1.2848 | 1.2861 / 1.2829 | -151032.00 | 4164114.00 |
1639 | 2008.11.03 05:04 | sell | 820 | 2082.10 | 1.2849 | 1.2869 / 1.2837 | | |
1640 | 2008.11.03 05:07 | close | 820 | 2082.10 | 1.2847 | 1.2869 / 1.2837 | 41642.00 | 4205756.00 |
1641 | 2008.11.03 05:09 | sell | 821 | 2102.90 | 1.2844 | 1.2864 / 1.2832 | | |
1642 | 2008.11.03 05:10 | t/p | 821 | 2102.90 | 1.2832 | 1.2864 / 1.2832 | 252348.00 | 4458104.00 |
1643 | 2008.11.03 05:12 | sell | 822 | 2229.10 | 1.2828 | 1.2848 / 1.2816 | | |
1644 | 2008.11.03 05:13 | s/l | 822 | 2229.10 | 1.2848 | 1.2848 / 1.2816 | -445820.00 | 4012284.00 |
1645 | 2008.11.03 05:14 | buy | 823 | 2006.20 | 1.2838 | 1.2818 / 1.2850 | | |
1646 | 2008.11.03 05:17 | close | 823 | 2006.20 | 1.2834 | 1.2818 / 1.2850 | -80248.00 | 3932036.00 |
1647 | 2008.11.03 05:19 | buy | 824 | 1966.10 | 1.2841 | 1.2821 / 1.2853 | | |
1648 | 2008.11.03 05:22 | close | 824 | 1966.10 | 1.2854 | 1.2821 / 1.2853 | 255593.00 | 4187629.00 |
1649 | 2008.11.03 05:24 | sell | 825 | 2093.90 | 1.2848 | 1.2868 / 1.2836 | | |
1650 | 2008.11.03 05:27 | close | 825 | 2093.90 | 1.2843 | 1.2868 / 1.2836 | 104695.00 | 4292324.00 |
1651 | 2008.11.03 05:31 | buy | 826 | 2146.20 | 1.2847 | 1.2827 / 1.2859 | | |
1652 | 2008.11.03 05:33 | close | 826 | 2146.20 | 1.2854 | 1.2827 / 1.2859 | 150234.00 | 4442558.00 |
1653 | 2008.11.03 05:36 | buy | 827 | 2221.30 | 1.2848 | 1.2828 / 1.2860 | | |
1654 | 2008.11.03 05:39 | close | 827 | 2221.30 | 1.2848 | 1.2828 / 1.2860 | 0.00 | 4442558.00 |
1655 | 2008.11.03 05:41 | buy | 828 | 2221.30 | 1.2850 | 1.2830 / 1.2862 | | |
1656 | 2008.11.03 05:44 | close | 828 | 2221.30 | 1.2843 | 1.2830 / 1.2862 | -155491.00 | 4287067.00 |
1657 | 2008.11.03 05:46 | buy | 829 | 2143.60 | 1.2849 | 1.2829 / 1.2861 | | |
1658 | 2008.11.03 05:49 | close | 829 | 2143.60 | 1.2852 | 1.2829 / 1.2861 | 64308.00 | 4351375.00 |
1659 | 2008.11.03 05:53 | buy | 830 | 2175.70 | 1.2850 | 1.2830 / 1.2862 | | |
1660 | 2008.11.03 05:55 | close | 830 | 2175.70 | 1.2850 | 1.2830 / 1.2862 | 0.00 | 4351375.00 |
1661 | 2008.11.03 05:58 | buy | 831 | 2175.70 | 1.2860 | 1.2840 / 1.2872 | | |
1662 | 2008.11.03 06:00 | close | 831 | 2175.70 | 1.2865 | 1.2840 / 1.2872 | 108785.00 | 4460160.00 |
1663 | 2008.11.03 06:03 | sell | 832 | 2230.10 | 1.2860 | 1.2880 / 1.2848 | | |
1664 | 2008.11.03 06:05 | close | 832 | 2230.10 | 1.2864 | 1.2880 / 1.2848 | -89204.00 | 4370956.00 |
1665 | 2008.11.03 06:09 | buy | 833 | 2185.50 | 1.2866 | 1.2846 / 1.2878 | | |
1666 | 2008.11.03 06:11 | close | 833 | 2185.50 | 1.2866 | 1.2846 / 1.2878 | 0.00 | 4370956.00 |
1667 | 2008.11.03 06:14 | sell | 834 | 2185.50 | 1.2858 | 1.2878 / 1.2846 | | |
1668 | 2008.11.03 06:17 | close | 834 | 2185.50 | 1.2855 | 1.2878 / 1.2846 | 65565.00 | 4436521.00 |
1669 | 2008.11.03 06:19 | buy | 835 | 2218.30 | 1.2857 | 1.2837 / 1.2869 | | |
1670 | 2008.11.03 06:22 | close | 835 | 2218.30 | 1.2868 | 1.2837 / 1.2869 | 244013.00 | 4680534.00 |
1671 | 2008.11.03 06:24 | sell | 836 | 2340.30 | 1.2865 | 1.2885 / 1.2853 | | |
1672 | 2008.11.03 06:27 | close | 836 | 2340.30 | 1.2859 | 1.2885 / 1.2853 | 140418.00 | 4820952.00 |
1673 | 2008.11.03 06:29 | sell | 837 | 2410.50 | 1.2845 | 1.2865 / 1.2833 | | |
1674 | 2008.11.03 06:32 | close | 837 | 2410.50 | 1.2841 | 1.2865 / 1.2833 | 96420.00 | 4917372.00 |
1675 | 2008.11.03 06:34 | buy | 838 | 2458.70 | 1.2851 | 1.2831 / 1.2863 | | |
1676 | 2008.11.03 06:37 | close | 838 | 2458.70 | 1.2855 | 1.2831 / 1.2863 | 98348.00 | 5015720.00 |
1677 | 2008.11.03 06:39 | sell | 839 | 2507.90 | 1.2851 | 1.2871 / 1.2839 | | |
1678 | 2008.11.03 06:42 | close | 839 | 2507.90 | 1.2842 | 1.2871 / 1.2839 | 225711.00 | 5241431.00 |
1679 | 2008.11.03 06:45 | buy | 840 | 2620.80 | 1.2846 | 1.2826 / 1.2858 | | |
1680 | 2008.11.03 06:47 | close | 840 | 2620.80 | 1.2845 | 1.2826 / 1.2858 | -26208.00 | 5215223.00 |
1681 | 2008.11.03 06:51 | sell | 841 | 2607.70 | 1.2844 | 1.2864 / 1.2832 | | |
1682 | 2008.11.03 06:53 | close | 841 | 2607.70 | 1.2837 | 1.2864 / 1.2832 | 182539.00 | 5397762.00 |
1683 | 2008.11.03 06:56 | sell | 842 | 2698.90 | 1.2840 | 1.2860 / 1.2828 | | |
1684 | 2008.11.03 06:59 | close | 842 | 2698.90 | 1.2839 | 1.2860 / 1.2828 | 26989.00 | 5424751.00 |
1685 | 2008.11.03 07:01 | buy | 843 | 2712.40 | 1.2844 | 1.2824 / 1.2856 | | |
1686 | 2008.11.03 07:04 | close | 843 | 2712.40 | 1.2846 | 1.2824 / 1.2856 | 54248.00 | 5478999.00 |
1687 | 2008.11.03 07:06 | buy | 844 | 2739.50 | 1.2842 | 1.2822 / 1.2854 | | |
1688 | 2008.11.03 07:09 | close | 844 | 2739.50 | 1.2847 | 1.2822 / 1.2854 | 136975.00 | 5615974.00 |
1689 | 2008.11.03 07:13 | sell | 845 | 2808.00 | 1.2848 | 1.2868 / 1.2836 | | |
1690 | 2008.11.03 07:15 | close | 845 | 2808.00 | 1.2847 | 1.2868 / 1.2836 | 28080.00 | 5644054.00 |
1691 | 2008.11.03 07:18 | sell | 846 | 2822.10 | 1.2858 | 1.2878 / 1.2846 | | |
1692 | 2008.11.03 07:20 | close | 846 | 2822.10 | 1.2856 | 1.2878 / 1.2846 | 56442.00 | 5700496.00 |
1693 | 2008.11.03 07:24 | sell | 847 | 2850.30 | 1.2856 | 1.2876 / 1.2844 | | |
1694 | 2008.11.03 07:26 | close | 847 | 2850.30 | 1.2857 | 1.2876 / 1.2844 | -28503.00 | 5671993.00 |
1695 | 2008.11.03 07:29 | buy | 848 | 2836.00 | 1.2865 | 1.2845 / 1.2877 | | |
1696 | 2008.11.03 07:31 | close | 848 | 2836.00 | 1.2866 | 1.2845 / 1.2877 | 28360.00 | 5700353.00 |
1697 | 2008.11.03 07:34 | sell | 849 | 2850.20 | 1.2862 | 1.2882 / 1.2850 | | |
1698 | 2008.11.03 07:36 | close | 849 | 2850.20 | 1.2863 | 1.2882 / 1.2850 | -28502.00 | 5671851.00 |
1699 | 2008.11.03 07:39 | sell | 850 | 2836.00 | 1.2851 | 1.2871 / 1.2839 | | |
1700 | 2008.11.03 07:41 | close | 850 | 2836.00 | 1.2853 | 1.2871 / 1.2839 | -56720.00 | 5615131.00 |
1701 | 2008.11.03 07:44 | sell | 851 | 2807.60 | 1.2855 | 1.2875 / 1.2843 | | |
1702 | 2008.11.03 07:46 | close | 851 | 2807.60 | 1.2851 | 1.2875 / 1.2843 | 112304.00 | 5727435.00 |
1703 | 2008.11.03 07:51 | buy | 852 | 2863.80 | 1.2856 | 1.2836 / 1.2868 | | |
1704 | 2008.11.03 07:53 | close | 852 | 2863.80 | 1.2862 | 1.2836 / 1.2868 | 171828.00 | 5899263.00 |
1705 | 2008.11.03 07:56 | sell | 853 | 2949.70 | 1.2856 | 1.2876 / 1.2844 | | |
1706 | 2008.11.03 07:58 | close | 853 | 2949.70 | 1.2855 | 1.2876 / 1.2844 | 29497.00 | 5928760.00 |
1707 | 2008.11.03 08:01 | buy | 854 | 2964.40 | 1.2862 | 1.2842 / 1.2874 | | |
1708 | 2008.11.03 08:01 | t/p | 854 | 2964.40 | 1.2874 | 1.2842 / 1.2874 | 355728.00 | 6284488.00 |
1709 | 2008.11.03 08:03 | sell | 855 | 3142.30 | 1.2875 | 1.2895 / 1.2863 | | |
1710 | 2008.11.03 08:06 | close | 855 | 3142.30 | 1.2869 | 1.2895 / 1.2863 | 188538.00 | 6473026.00 |
1711 | 2008.11.03 08:08 | sell | 856 | 3236.60 | 1.2868 | 1.2888 / 1.2856 | | |
1712 | 2008.11.03 08:11 | close | 856 | 3236.60 | 1.2881 | 1.2888 / 1.2856 | -420758.00 | 6052268.00 |
1713 | 2008.11.03 08:13 | buy | 857 | 3026.20 | 1.2891 | 1.2871 / 1.2903 | | |
1714 | 2008.11.03 08:16 | close | 857 | 3026.20 | 1.2894 | 1.2871 / 1.2903 | 90786.00 | 6143054.00 |
1715 | 2008.11.03 08:18 | sell | 858 | 3071.60 | 1.2889 | 1.2909 / 1.2877 | | |
1716 | 2008.11.03 08:21 | close | 858 | 3071.60 | 1.2892 | 1.2909 / 1.2877 | -92148.00 | 6050906.00 |
1717 | 2008.11.03 08:23 | sell | 859 | 3025.50 | 1.2890 | 1.2910 / 1.2878 | | |
1718 | 2008.11.03 08:26 | close | 859 | 3025.50 | 1.2881 | 1.2910 / 1.2878 | 272295.00 | 6323201.00 |
1719 | 2008.11.03 08:29 | sell | 860 | 3161.70 | 1.2884 | 1.2904 / 1.2872 | | |
1720 | 2008.11.03 08:31 | close | 860 | 3161.70 | 1.2887 | 1.2904 / 1.2872 | -94851.00 | 6228350.00 |
1721 | 2008.11.03 08:35 | sell | 861 | 3114.20 | 1.2882 | 1.2902 / 1.2870 | | |
1722 | 2008.11.03 08:37 | close | 861 | 3114.20 | 1.2883 | 1.2902 / 1.2870 | -31142.00 | 6197208.00 |
1723 | 2008.11.03 08:40 | buy | 862 | 3098.70 | 1.2884 | 1.2864 / 1.2896 | | |
1724 | 2008.11.03 08:42 | close | 862 | 3098.70 | 1.2890 | 1.2864 / 1.2896 | 185922.00 | 6383130.00 |
1725 | 2008.11.03 08:45 | buy | 863 | 3191.60 | 1.2887 | 1.2867 / 1.2899 | | |
1726 | 2008.11.03 08:47 | close | 863 | 3191.60 | 1.2890 | 1.2867 / 1.2899 | 95748.00 | 6478878.00 |
1727 | 2008.11.03 08:50 | buy | 864 | 3239.50 | 1.2893 | 1.2873 / 1.2905 | | |
1728 | 2008.11.03 08:52 | close | 864 | 3239.50 | 1.2893 | 1.2873 / 1.2905 | 0.00 | 6478878.00 |
1729 | 2008.11.03 08:55 | sell | 865 | 3239.50 | 1.2879 | 1.2899 / 1.2867 | | |
1730 | 2008.11.03 08:57 | close | 865 | 3239.50 | 1.2874 | 1.2899 / 1.2867 | 161975.00 | 6640853.00 |
1731 | 2008.11.03 09:00 | sell | 866 | 3320.50 | 1.2866 | 1.2886 / 1.2854 | | |
1732 | 2008.11.03 09:03 | close | 866 | 3320.50 | 1.2870 | 1.2886 / 1.2854 | -132820.00 | 6508033.00 |
1733 | 2008.11.03 09:05 | buy | 867 | 3254.10 | 1.2869 | 1.2849 / 1.2881 | | |
1734 | 2008.11.03 09:08 | close | 867 | 3254.10 | 1.2860 | 1.2849 / 1.2881 | -292869.00 | 6215164.00 |
1735 | 2008.11.03 18:07 | sell | 868 | 3107.60 | 1.2737 | 1.2757 / 1.2725 | | |
1736 | 2008.11.03 18:08 | t/p | 868 | 3107.60 | 1.2725 | 1.2757 / 1.2725 | 372912.00 | 6588076.00 |
1737 | 2008.11.03 18:09 | sell | 869 | 3294.10 | 1.2726 | 1.2746 / 1.2714 | | |
1738 | 2008.11.03 18:12 | close | 869 | 3294.10 | 1.2731 | 1.2746 / 1.2714 | -164705.00 | 6423371.00 |
1739 | 2008.11.03 18:14 | sell | 870 | 3211.70 | 1.2727 | 1.2747 / 1.2715 | | |
1740 | 2008.11.03 18:15 | t/p | 870 | 3211.70 | 1.2715 | 1.2747 / 1.2715 | 385404.00 | 6808775.00 |
1741 | 2008.11.03 18:17 | sell | 871 | 3404.40 | 1.2699 | 1.2719 / 1.2687 | | |
1742 | 2008.11.03 18:19 | close | 871 | 3404.40 | 1.2707 | 1.2719 / 1.2687 | -272352.00 | 6536423.00 |
1743 | 2008.11.03 18:22 | buy | 872 | 3268.30 | 1.2710 | 1.2690 / 1.2722 | | |
1744 | 2008.11.03 18:24 | close | 872 | 3268.30 | 1.2715 | 1.2690 / 1.2722 | 163415.00 | 6699838.00 |
1745 | 2008.11.03 18:27 | buy | 873 | 3350.00 | 1.2718 | 1.2698 / 1.2730 | | |
1746 | 2008.11.03 18:29 | close | 873 | 3350.00 | 1.2719 | 1.2698 / 1.2730 | 33500.00 | 6733338.00 |
1747 | 2008.11.03 18:32 | buy | 874 | 3366.70 | 1.2725 | 1.2705 / 1.2737 | | |
1748 | 2008.11.03 18:34 | close | 874 | 3366.70 | 1.2735 | 1.2705 / 1.2737 | 336670.00 | 7070008.00 |
1749 | 2008.11.03 18:37 | sell | 875 | 3535.10 | 1.2723 | 1.2743 / 1.2711 | | |
1750 | 2008.11.03 18:39 | close | 875 | 3535.10 | 1.2723 | 1.2743 / 1.2711 | 0.00 | 7070008.00 |
1751 | 2008.11.03 18:42 | buy | 876 | 3535.10 | 1.2712 | 1.2692 / 1.2724 | | |
1752 | 2008.11.03 18:44 | close | 876 | 3535.10 | 1.2713 | 1.2692 / 1.2724 | 35351.00 | 7105359.00 |
1753 | 2008.11.03 18:47 | sell | 877 | 3552.70 | 1.2701 | 1.2721 / 1.2689 | | |
1754 | 2008.11.03 18:50 | close | 877 | 3552.70 | 1.2702 | 1.2721 / 1.2689 | -35527.00 | 7069832.00 |
1755 | 2008.11.03 18:52 | buy | 878 | 3535.00 | 1.2700 | 1.2680 / 1.2712 | | |
1756 | 2008.11.03 18:53 | t/p | 878 | 3535.00 | 1.2712 | 1.2680 / 1.2712 | 424200.00 | 7494032.00 |
1757 | 2008.11.03 18:55 | buy | 879 | 3747.10 | 1.2719 | 1.2699 / 1.2731 | | |
1758 | 2008.11.03 18:57 | close | 879 | 3747.10 | 1.2720 | 1.2699 / 1.2731 | 37471.00 | 7531503.00 |
1759 | 2008.11.03 19:00 | sell | 880 | 3765.80 | 1.2719 | 1.2739 / 1.2707 | | |
1760 | 2008.11.03 19:02 | close | 880 | 3765.80 | 1.2713 | 1.2739 / 1.2707 | 225948.00 | 7757451.00 |
1761 | 2008.11.03 19:05 | buy | 881 | 3878.80 | 1.2712 | 1.2692 / 1.2724 | | |
1762 | 2008.11.03 19:07 | close | 881 | 3878.80 | 1.2710 | 1.2692 / 1.2724 | -77576.00 | 7679875.00 |
1763 | 2008.11.03 19:10 | sell | 882 | 3840.00 | 1.2702 | 1.2722 / 1.2690 | | |
1764 | 2008.11.03 19:12 | t/p | 882 | 3840.00 | 1.2690 | 1.2722 / 1.2690 | 460800.00 | 8140675.00 |
1765 | 2008.11.03 19:12 | sell | 883 | 4070.40 | 1.2693 | 1.2713 / 1.2681 | | |
1766 | 2008.11.03 19:15 | t/p | 883 | 4070.40 | 1.2681 | 1.2713 / 1.2681 | 488448.00 | 8629123.00 |
1767 | 2008.11.03 19:15 | buy | 884 | 4314.60 | 1.2679 | 1.2659 / 1.2691 | | |
1768 | 2008.11.03 19:17 | close | 884 | 4314.60 | 1.2679 | 1.2659 / 1.2691 | 0.00 | 8629123.00 |
1769 | 2008.11.03 19:20 | sell | 885 | 4314.60 | 1.2667 | 1.2687 / 1.2655 | | |
1770 | 2008.11.03 19:20 | t/p | 885 | 4314.60 | 1.2655 | 1.2687 / 1.2655 | 517752.00 | 9146875.00 |
1771 | 2008.11.03 19:22 | buy | 886 | 4573.50 | 1.2660 | 1.2640 / 1.2672 | | |
1772 | 2008.11.03 19:25 | close | 886 | 4573.50 | 1.2654 | 1.2640 / 1.2672 | -274410.00 | 8872465.00 |
1773 | 2008.11.03 19:28 | buy | 887 | 4436.30 | 1.2655 | 1.2635 / 1.2667 | | |
1774 | 2008.11.03 19:30 | close | 887 | 4436.30 | 1.2668 | 1.2635 / 1.2667 | 576719.00 | 9449184.00 |
1775 | 2008.11.03 19:33 | sell | 888 | 4724.60 | 1.2671 | 1.2691 / 1.2659 | | |
1776 | 2008.11.03 19:35 | close | 888 | 4724.60 | 1.2662 | 1.2691 / 1.2659 | 425214.00 | 9874398.00 |
1777 | 2008.11.03 19:38 | sell | 889 | 4937.20 | 1.2659 | 1.2679 / 1.2647 | | |
1778 | 2008.11.03 19:41 | close | 889 | 4937.20 | 1.2653 | 1.2679 / 1.2647 | 296232.00 | 10170630.00 |
1779 | 2008.11.03 19:43 | sell | 890 | 5085.40 | 1.2656 | 1.2676 / 1.2644 | | |
1780 | 2008.11.03 19:46 | close | 890 | 5085.40 | 1.2659 | 1.2676 / 1.2644 | -152562.00 | 10018068.00 |
1781 | 2008.11.03 19:48 | sell | 891 | 5009.10 | 1.2656 | 1.2676 / 1.2644 | | |
1782 | 2008.11.03 19:51 | close | 891 | 5009.10 | 1.2646 | 1.2676 / 1.2644 | 500910.00 | 10518978.00 |
1783 | 2008.11.03 19:54 | sell | 892 | 5259.50 | 1.2648 | 1.2668 / 1.2636 | | |
1784 | 2008.11.03 19:56 | close | 892 | 5259.50 | 1.2646 | 1.2668 / 1.2636 | 105190.00 | 10624168.00 |
1785 | 2008.11.03 19:59 | buy | 893 | 5312.10 | 1.2651 | 1.2631 / 1.2663 | | |
1786 | 2008.11.03 20:01 | close | 893 | 5312.10 | 1.2656 | 1.2631 / 1.2663 | 265605.00 | 10889773.00 |
1787 | 2008.11.03 20:04 | buy | 894 | 5444.90 | 1.2661 | 1.2641 / 1.2673 | | |
1788 | 2008.11.03 20:06 | close | 894 | 5444.90 | 1.2649 | 1.2641 / 1.2673 | -653388.00 | 10236385.00 |
1789 | 2008.11.03 20:09 | buy | 895 | 5118.20 | 1.2650 | 1.2630 / 1.2662 | | |
1790 | 2008.11.03 20:11 | close | 895 | 5118.20 | 1.2658 | 1.2630 / 1.2662 | 409456.00 | 10645841.00 |
1791 | 2008.11.03 20:14 | sell | 896 | 5323.00 | 1.2664 | 1.2684 / 1.2652 | | |
1792 | 2008.11.03 20:16 | close | 896 | 5323.00 | 1.2664 | 1.2684 / 1.2652 | 0.00 | 10645841.00 |
1793 | 2008.11.03 20:19 | sell | 897 | 5323.00 | 1.2670 | 1.2690 / 1.2658 | | |
1794 | 2008.11.03 20:20 | t/p | 897 | 5323.00 | 1.2658 | 1.2690 / 1.2658 | 638760.00 | 11284601.00 |
1795 | 2008.11.03 20:22 | buy | 898 | 5642.40 | 1.2654 | 1.2634 / 1.2666 | | |
1796 | 2008.11.03 20:24 | close | 898 | 5642.40 | 1.2664 | 1.2634 / 1.2666 | 564240.00 | 11848841.00 |
1797 | 2008.11.03 20:27 | buy | 899 | 5924.50 | 1.2658 | 1.2638 / 1.2670 | | |
1798 | 2008.11.03 20:29 | close | 899 | 5924.50 | 1.2670 | 1.2638 / 1.2670 | 710940.00 | 12559781.00 |
1799 | 2008.11.03 20:32 | buy | 900 | 6279.90 | 1.2672 | 1.2652 / 1.2684 | | |
1800 | 2008.11.03 20:34 | close | 900 | 6279.90 | 1.2668 | 1.2652 / 1.2684 | -251196.00 | 12308585.00 |
1801 | 2008.11.03 20:37 | sell | 901 | 6154.30 | 1.2667 | 1.2687 / 1.2655 | | |
1802 | 2008.11.03 20:39 | close | 901 | 6154.30 | 1.2655 | 1.2687 / 1.2655 | 738516.00 | 13047101.00 |
1803 | 2008.11.03 20:42 | sell | 902 | 6523.60 | 1.2658 | 1.2678 / 1.2646 | | |
1804 | 2008.11.03 20:44 | close | 902 | 6523.60 | 1.2647 | 1.2678 / 1.2646 | 717596.00 | 13764697.00 |
1805 | 2008.11.03 20:47 | sell | 903 | 6882.40 | 1.2638 | 1.2658 / 1.2626 | | |
1806 | 2008.11.03 20:50 | close | 903 | 6882.40 | 1.2635 | 1.2658 / 1.2626 | 206472.00 | 13971169.00 |
1807 | 2008.11.03 20:52 | sell | 904 | 6985.60 | 1.2634 | 1.2654 / 1.2622 | | |
1808 | 2008.11.03 20:55 | close | 904 | 6985.60 | 1.2635 | 1.2654 / 1.2622 | -69856.00 | 13901313.00 |
1809 | 2008.11.03 20:57 | sell | 905 | 6950.70 | 1.2628 | 1.2648 / 1.2616 | | |
1810 | 2008.11.03 21:00 | close | 905 | 6950.70 | 1.2630 | 1.2648 / 1.2616 | -139014.00 | 13762299.00 |
1811 | 2008.11.03 21:02 | sell | 906 | 6881.20 | 1.2627 | 1.2647 / 1.2615 | | |
1812 | 2008.11.03 21:05 | close | 906 | 6881.20 | 1.2632 | 1.2647 / 1.2615 | -344060.00 | 13418239.00 |
1813 | 2008.11.03 21:09 | sell | 907 | 6709.20 | 1.2633 | 1.2653 / 1.2621 | | |
1814 | 2008.11.03 21:11 | close | 907 | 6709.20 | 1.2624 | 1.2653 / 1.2621 | 603828.00 | 14022067.00 |
1815 | 2008.11.03 21:14 | sell | 908 | 7011.10 | 1.2622 | 1.2642 / 1.2610 | | |
1816 | 2008.11.03 21:16 | close | 908 | 7011.10 | 1.2623 | 1.2642 / 1.2610 | -70111.00 | 13951956.00 |
1817 | 2008.11.03 21:19 | buy | 909 | 6976.00 | 1.2623 | 1.2603 / 1.2635 | | |
1818 | 2008.11.03 21:21 | close | 909 | 6976.00 | 1.2623 | 1.2603 / 1.2635 | 0.00 | 13951956.00 |
1819 | 2008.11.03 21:25 | sell | 910 | 6976.00 | 1.2616 | 1.2636 / 1.2604 | | |
1820 | 2008.11.03 21:26 | t/p | 910 | 6976.00 | 1.2604 | 1.2636 / 1.2604 | 837120.00 | 14789076.00 |
1821 | 2008.11.03 21:27 | sell | 911 | 7394.60 | 1.2607 | 1.2627 / 1.2595 | | |
1822 | 2008.11.03 21:30 | close | 911 | 7394.60 | 1.2603 | 1.2627 / 1.2595 | 295784.00 | 15084860.00 |
1823 | 2008.11.03 21:32 | buy | 912 | 7542.50 | 1.2599 | 1.2579 / 1.2611 | | |
1824 | 2008.11.03 21:35 | close | 912 | 7542.50 | 1.2601 | 1.2579 / 1.2611 | 150850.00 | 15235710.00 |
1825 | 2008.11.03 21:37 | buy | 913 | 7617.90 | 1.2607 | 1.2587 / 1.2619 | | |
1826 | 2008.11.03 21:40 | close | 913 | 7617.90 | 1.2619 | 1.2587 / 1.2619 | 914148.00 | 16149858.00 |
1827 | 2008.11.03 21:43 | buy | 914 | 8075.00 | 1.2619 | 1.2599 / 1.2631 | | |
1828 | 2008.11.03 21:45 | close | 914 | 8075.00 | 1.2618 | 1.2599 / 1.2631 | -80750.00 | 16069108.00 |
1829 | 2008.11.03 21:48 | buy | 915 | 8034.60 | 1.2637 | 1.2617 / 1.2649 | | |
1830 | 2008.11.03 21:50 | close | 915 | 8034.60 | 1.2634 | 1.2617 / 1.2649 | -241038.00 | 15828070.00 |
1831 | 2008.11.03 21:53 | sell | 916 | 7914.10 | 1.2625 | 1.2645 / 1.2613 | | |
1832 | 2008.11.03 21:55 | close | 916 | 7914.10 | 1.2632 | 1.2645 / 1.2613 | -553987.00 | 15274083.00 |
1833 | 2008.11.03 21:58 | sell | 917 | 7637.10 | 1.2630 | 1.2650 / 1.2618 | | |
1834 | 2008.11.03 22:00 | close | 917 | 7637.10 | 1.2627 | 1.2650 / 1.2618 | 229113.00 | 15503196.00 |
1835 | 2008.11.03 22:03 | sell | 918 | 7751.60 | 1.2628 | 1.2648 / 1.2616 | | |
1836 | 2008.11.03 22:05 | close | 918 | 7751.60 | 1.2626 | 1.2648 / 1.2616 | 155032.00 | 15658228.00 |
1837 | 2008.11.03 22:08 | buy | 919 | 7829.20 | 1.2629 | 1.2609 / 1.2641 | | |
1838 | 2008.11.03 22:11 | close | 919 | 7829.20 | 1.2636 | 1.2609 / 1.2641 | 548044.00 | 16206272.00 |
1839 | 2008.11.03 22:15 | sell | 920 | 8103.20 | 1.2643 | 1.2663 / 1.2631 | | |
1840 | 2008.11.03 22:17 | close | 920 | 8103.20 | 1.2646 | 1.2663 / 1.2631 | -243096.00 | 15963176.00 |
1841 | 2008.11.03 22:20 | sell | 921 | 7981.60 | 1.2644 | 1.2664 / 1.2632 | | |
1842 | 2008.11.03 22:21 | t/p | 921 | 7981.60 | 1.2632 | 1.2664 / 1.2632 | 957792.00 | 16920968.00 |
1843 | 2008.11.03 22:22 | sell | 922 | 8460.50 | 1.2635 | 1.2655 / 1.2623 | | |
1844 | 2008.11.03 22:25 | close | 922 | 8460.50 | 1.2633 | 1.2655 / 1.2623 | 169210.00 | 17090178.00 |
1845 | 2008.11.03 22:27 | buy | 923 | 8545.10 | 1.2632 | 1.2612 / 1.2644 | | |
1846 | 2008.11.03 22:30 | close | 923 | 8545.10 | 1.2629 | 1.2612 / 1.2644 | -256353.00 | 16833825.00 |
1847 | 2008.11.03 22:32 | sell | 924 | 8417.00 | 1.2632 | 1.2652 / 1.2620 | | |
1848 | 2008.11.03 22:35 | close | 924 | 8417.00 | 1.2641 | 1.2652 / 1.2620 | -757530.00 | 16076295.00 |
1849 | 2008.11.03 22:37 | buy | 925 | 8038.20 | 1.2647 | 1.2627 / 1.2659 | | |
1850 | 2008.11.03 22:40 | close | 925 | 8038.20 | 1.2648 | 1.2627 / 1.2659 | 80382.00 | 16156677.00 |
1851 | 2008.11.03 22:44 | buy | 926 | 8078.40 | 1.2648 | 1.2628 / 1.2660 | | |
1852 | 2008.11.03 22:46 | close | 926 | 8078.40 | 1.2652 | 1.2628 / 1.2660 | 323136.00 | 16479813.00 |
1853 | 2008.11.03 22:52 | sell | 927 | 8240.00 | 1.2652 | 1.2672 / 1.2640 | | |
1854 | 2008.11.03 22:54 | close | 927 | 8240.00 | 1.2648 | 1.2672 / 1.2640 | 329600.00 | 16809413.00 |
1855 | 2008.11.03 22:58 | sell | 928 | 8404.80 | 1.2644 | 1.2664 / 1.2632 | | |
1856 | 2008.11.03 23:00 | close | 928 | 8404.80 | 1.2642 | 1.2664 / 1.2632 | 168096.00 | 16977509.00 |
1857 | 2008.11.03 23:03 | buy | 929 | 8488.80 | 1.2643 | 1.2623 / 1.2655 | | |
1858 | 2008.11.03 23:05 | close | 929 | 8488.80 | 1.2644 | 1.2623 / 1.2655 | 84888.00 | 17062397.00 |
1859 | 2008.11.03 23:09 | buy | 930 | 8531.20 | 1.2644 | 1.2624 / 1.2656 | | |
1860 | 2008.11.03 23:11 | close | 930 | 8531.20 | 1.2648 | 1.2624 / 1.2656 | 341248.00 | 17403645.00 |
1861 | 2008.11.03 23:14 | buy | 931 | 8701.90 | 1.2649 | 1.2629 / 1.2661 | | |
1862 | 2008.11.03 23:16 | close | 931 | 8701.90 | 1.2652 | 1.2629 / 1.2661 | 261057.00 | 17664702.00 |
1863 | 2008.11.03 23:19 | buy | 932 | 8832.40 | 1.2652 | 1.2632 / 1.2664 | | |
1864 | 2008.11.03 23:21 | close | 932 | 8832.40 | 1.2651 | 1.2632 / 1.2664 | -88324.00 | 17576378.00 |
1865 | 2008.11.03 23:24 | sell | 933 | 8788.20 | 1.2644 | 1.2664 / 1.2632 | | |
1866 | 2008.11.03 23:27 | close | 933 | 8788.20 | 1.2642 | 1.2664 / 1.2632 | 175764.00 | 17752142.00 |
1867 | 2008.11.03 23:29 | buy | 934 | 8876.10 | 1.2650 | 1.2630 / 1.2662 | | |
1868 | 2008.11.03 23:32 | close | 934 | 8876.10 | 1.2643 | 1.2630 / 1.2662 | -621327.00 | 17130815.00 |
1869 | 2008.11.03 23:35 | sell | 935 | 8565.50 | 1.2642 | 1.2662 / 1.2630 | | |
1870 | 2008.11.03 23:37 | close | 935 | 8565.50 | 1.2646 | 1.2662 / 1.2630 | -342620.00 | 16788195.00 |
1871 | 2008.11.03 23:40 | sell | 936 | 8394.10 | 1.2643 | 1.2663 / 1.2631 | | |
1872 | 2008.11.03 23:42 | close | 936 | 8394.10 | 1.2639 | 1.2663 / 1.2631 | 335764.00 | 17123959.00 |
1873 | 2008.11.03 23:45 | sell | 937 | 8562.00 | 1.2639 | 1.2659 / 1.2627 | | |
1874 | 2008.11.03 23:47 | close | 937 | 8562.00 | 1.2630 | 1.2659 / 1.2627 | 770580.00 | 17894539.00 |
1875 | 2008.11.03 23:52 | buy | 938 | 8947.30 | 1.2637 | 1.2617 / 1.2649 | | |
1876 | 2008.11.03 23:54 | close | 938 | 8947.30 | 1.2644 | 1.2617 / 1.2649 | 626311.00 | 18520850.00 |
1877 | 2008.11.03 23:57 | buy | 939 | 9260.50 | 1.2644 | 1.2624 / 1.2656 | | |
1878 | 2008.11.04 00:00 | close | 939 | 9260.50 | 1.2644 | 1.2624 / 1.2656 | 0.00 | 18520850.00 |
1879 | 2008.11.04 00:02 | sell | 940 | 9260.50 | 1.2643 | 1.2663 / 1.2631 | | |
1880 | 2008.11.04 00:05 | close | 940 | 9260.50 | 1.2632 | 1.2663 / 1.2631 | 1018655.00 | 19539505.00 |
1881 | 2008.11.04 00:07 | sell | 941 | 9769.80 | 1.2629 | 1.2649 / 1.2617 | | |
1882 | 2008.11.04 00:10 | close | 941 | 9769.80 | 1.2623 | 1.2649 / 1.2617 | 586188.00 | 20125693.00 |
1883 | 2008.11.04 00:13 | sell | 942 | 10062.90 | 1.2604 | 1.2624 / 1.2592 | | |
1884 | 2008.11.04 00:15 | close | 942 | 10062.90 | 1.2606 | 1.2624 / 1.2592 | -201258.00 | 19924435.00 |
1885 | 2008.11.04 00:18 | buy | 943 | 9962.30 | 1.2621 | 1.2601 / 1.2633 | | |
1886 | 2008.11.04 00:18 | t/p | 943 | 9962.30 | 1.2633 | 1.2601 / 1.2633 | 1195476.00 | 21119911.00 |
1887 | 2008.11.04 00:21 | sell | 944 | 10560.00 | 1.2626 | 1.2646 / 1.2614 | | |
1888 | 2008.11.04 00:23 | close | 944 | 10560.00 | 1.2616 | 1.2646 / 1.2614 | 1056000.00 | 22175911.00 |
1889 | 2008.11.04 00:26 | sell | 945 | 11088.00 | 1.2622 | 1.2642 / 1.2610 | | |
1890 | 2008.11.04 00:28 | close | 945 | 11088.00 | 1.2621 | 1.2642 / 1.2610 | 110880.00 | 22286791.00 |
1891 | 2008.11.04 00:31 | sell | 946 | 11143.40 | 1.2622 | 1.2642 / 1.2610 | | |
1892 | 2008.11.04 00:34 | close | 946 | 11143.40 | 1.2618 | 1.2642 / 1.2610 | 445736.00 | 22732527.00 |
1893 | 2008.11.04 00:37 | buy | 947 | 11366.30 | 1.2620 | 1.2600 / 1.2632 | | |
1894 | 2008.11.04 00:39 | close | 947 | 11366.30 | 1.2627 | 1.2600 / 1.2632 | 795641.00 | 23528168.00 |
1895 | 2008.11.04 00:42 | sell | 948 | 11764.10 | 1.2619 | 1.2639 / 1.2607 | | |
1896 | 2008.11.04 00:44 | close | 948 | 11764.10 | 1.2611 | 1.2639 / 1.2607 | 941128.00 | 24469296.00 |
1897 | 2008.11.04 00:47 | buy | 949 | 12234.70 | 1.2606 | 1.2586 / 1.2618 | | |
1898 | 2008.11.04 00:50 | close | 949 | 12234.70 | 1.2610 | 1.2586 / 1.2618 | 489388.00 | 24958684.00 |
1899 | 2008.11.04 00:52 | sell | 950 | 12479.40 | 1.2605 | 1.2625 / 1.2593 | | |
1900 | 2008.11.04 00:53 | t/p | 950 | 12479.40 | 1.2593 | 1.2625 / 1.2593 | 1497528.00 | 26456212.00 |
1901 | 2008.11.04 00:55 | sell | 951 | 13228.20 | 1.2583 | 1.2603 / 1.2571 | | |
1902 | 2008.11.04 00:57 | close | 951 | 13228.20 | 1.2580 | 1.2603 / 1.2571 | 396846.00 | 26853058.00 |
1903 | 2008.11.04 01:00 | buy | 952 | 13426.60 | 1.2583 | 1.2563 / 1.2595 | | |
1904 | 2008.11.04 01:00 | t/p | 952 | 13426.60 | 1.2595 | 1.2563 / 1.2595 | 1611192.00 | 28464250.00 |
1905 | 2008.11.04 01:02 | buy | 953 | 14232.20 | 1.2596 | 1.2576 / 1.2608 | | |
1906 | 2008.11.04 01:05 | close | 953 | 14232.20 | 1.2600 | 1.2576 / 1.2608 | 569288.00 | 29033538.00 |
1907 | 2008.11.04 01:08 | buy | 954 | 14516.80 | 1.2610 | 1.2590 / 1.2622 | | |
1908 | 2008.11.04 01:10 | close | 954 | 14516.80 | 1.2618 | 1.2590 / 1.2622 | 1161344.00 | 30194882.00 |
1909 | 2008.11.04 01:14 | sell | 955 | 15097.50 | 1.2609 | 1.2629 / 1.2597 | | |
1910 | 2008.11.04 01:16 | close | 955 | 15097.50 | 1.2606 | 1.2629 / 1.2597 | 452925.00 | 30647807.00 |
1911 | 2008.11.04 01:19 | sell | 956 | 15324.00 | 1.2600 | 1.2620 / 1.2588 | | |
1912 | 2008.11.04 01:21 | close | 956 | 15324.00 | 1.2601 | 1.2620 / 1.2588 | -153240.00 | 30494567.00 |
1913 | 2008.11.04 01:24 | sell | 957 | 15247.30 | 1.2599 | 1.2619 / 1.2587 | | |
1914 | 2008.11.04 01:26 | close | 957 | 15247.30 | 1.2603 | 1.2619 / 1.2587 | -609892.00 | 29884675.00 |
1915 | 2008.11.04 01:29 | sell | 958 | 14942.40 | 1.2605 | 1.2625 / 1.2593 | | |
1916 | 2008.11.04 01:32 | close | 958 | 14942.40 | 1.2604 | 1.2625 / 1.2593 | 149424.00 | 30034099.00 |
1917 | 2008.11.04 01:35 | sell | 959 | 15017.10 | 1.2586 | 1.2606 / 1.2574 | | |
1918 | 2008.11.04 01:37 | close | 959 | 15017.10 | 1.2596 | 1.2606 / 1.2574 | -1501710.00 | 28532389.00 |
1919 | 2008.11.04 01:40 | sell | 960 | 14266.20 | 1.2598 | 1.2618 / 1.2586 | | |
1920 | 2008.11.04 01:42 | close | 960 | 14266.20 | 1.2589 | 1.2618 / 1.2586 | 1283958.00 | 29816347.00 |
1921 | 2008.11.04 01:45 | buy | 961 | 14908.20 | 1.2597 | 1.2577 / 1.2609 | | |
1922 | 2008.11.04 01:47 | close | 961 | 14908.20 | 1.2606 | 1.2577 / 1.2609 | 1341738.00 | 31158085.00 |
1923 | 2008.11.04 01:51 | buy | 962 | 15579.10 | 1.2609 | 1.2589 / 1.2621 | | |
1924 | 2008.11.04 01:53 | close | 962 | 15579.10 | 1.2608 | 1.2589 / 1.2621 | -155791.00 | 31002294.00 |
1925 | 2008.11.04 01:56 | buy | 963 | 15501.20 | 1.2608 | 1.2588 / 1.2620 | | |
1926 | 2008.11.04 01:58 | close | 963 | 15501.20 | 1.2617 | 1.2588 / 1.2620 | 1395108.00 | 32397402.00 |
1927 | 2008.11.04 02:01 | buy | 964 | 16198.80 | 1.2616 | 1.2596 / 1.2628 | | |
1928 | 2008.11.04 02:03 | t/p | 964 | 16198.80 | 1.2628 | 1.2596 / 1.2628 | 1943856.00 | 34341258.00 |
1929 | 2008.11.04 02:03 | buy | 965 | 17170.70 | 1.2631 | 1.2611 / 1.2643 | | |
1930 | 2008.11.04 02:06 | close | 965 | 17170.70 | 1.2633 | 1.2611 / 1.2643 | 343414.00 | 34684672.00 |
1931 | 2008.11.04 02:08 | sell | 966 | 17342.40 | 1.2628 | 1.2648 / 1.2616 | | |
1932 | 2008.11.04 02:11 | close | 966 | 17342.40 | 1.2634 | 1.2648 / 1.2616 | -1040544.00 | 33644128.00 |
1933 | 2008.11.04 02:14 | sell | 967 | 16822.10 | 1.2644 | 1.2664 / 1.2632 | | |
1934 | 2008.11.04 02:16 | close | 967 | 16822.10 | 1.2642 | 1.2664 / 1.2632 | 336442.00 | 33980570.00 |
1935 | 2008.11.04 02:19 | sell | 968 | 16990.30 | 1.2645 | 1.2665 / 1.2633 | | |
1936 | 2008.11.04 02:21 | t/p | 968 | 16990.30 | 1.2633 | 1.2665 / 1.2633 | 2038836.00 | 36019406.00 |
1937 | 2008.11.04 02:22 | sell | 969 | 18009.80 | 1.2636 | 1.2656 / 1.2624 | | |
1938 | 2008.11.04 02:24 | close | 969 | 18009.80 | 1.2633 | 1.2656 / 1.2624 | 540294.00 | 36559700.00 |
1939 | 2008.11.04 02:27 | buy | 970 | 18279.90 | 1.2635 | 1.2615 / 1.2647 | | |
1940 | 2008.11.04 02:29 | close | 970 | 18279.90 | 1.2631 | 1.2615 / 1.2647 | -731196.00 | 35828504.00 |
1941 | 2008.11.04 02:33 | buy | 971 | 17914.30 | 1.2635 | 1.2615 / 1.2647 | | |
1942 | 2008.11.04 02:35 | close | 971 | 17914.30 | 1.2633 | 1.2615 / 1.2647 | -358286.00 | 35470218.00 |
1943 | 2008.11.04 02:38 | sell | 972 | 17735.20 | 1.2626 | 1.2646 / 1.2614 | | |
1944 | 2008.11.04 02:40 | close | 972 | 17735.20 | 1.2623 | 1.2646 / 1.2614 | 532056.00 | 36002274.00 |
1945 | 2008.11.04 02:43 | sell | 973 | 18001.20 | 1.2619 | 1.2639 / 1.2607 | | |
1946 | 2008.11.04 02:45 | close | 973 | 18001.20 | 1.2613 | 1.2639 / 1.2607 | 1080072.00 | 37082346.00 |
1947 | 2008.11.04 02:48 | buy | 974 | 18541.20 | 1.2606 | 1.2586 / 1.2618 | | |
1948 | 2008.11.04 02:49 | t/p | 974 | 18541.20 | 1.2618 | 1.2586 / 1.2618 | 2224944.00 | 39307290.00 |
1949 | 2008.11.04 02:50 | sell | 975 | 19653.70 | 1.2616 | 1.2636 / 1.2604 | | |
1950 | 2008.11.04 02:52 | t/p | 975 | 19653.70 | 1.2604 | 1.2636 / 1.2604 | 2358444.00 | 41665734.00 |
1951 | 2008.11.04 02:53 | sell | 976 | 20832.90 | 1.2606 | 1.2626 / 1.2594 | | |
1952 | 2008.11.04 02:54 | t/p | 976 | 20832.90 | 1.2594 | 1.2626 / 1.2594 | 2499948.00 | 44165682.00 |
1953 | 2008.11.04 02:55 | sell | 977 | 22082.90 | 1.2589 | 1.2609 / 1.2577 | | |
1954 | 2008.11.04 02:58 | close | 977 | 22082.90 | 1.2588 | 1.2609 / 1.2577 | 220829.00 | 44386511.00 |
1955 | 2008.11.04 03:00 | sell | 978 | 22193.30 | 1.2592 | 1.2612 / 1.2580 | | |
1956 | 2008.11.04 03:03 | close | 978 | 22193.30 | 1.2602 | 1.2612 / 1.2580 | -2219330.00 | 42167181.00 |
1957 | 2008.11.04 03:05 | sell | 979 | 21083.60 | 1.2611 | 1.2631 / 1.2599 | | |
1958 | 2008.11.04 03:08 | close | 979 | 21083.60 | 1.2616 | 1.2631 / 1.2599 | -1054180.00 | 41113001.00 |
1959 | 2008.11.04 03:10 | sell | 980 | 20556.60 | 1.2602 | 1.2622 / 1.2590 | | |
1960 | 2008.11.04 03:13 | close | 980 | 20556.60 | 1.2616 | 1.2622 / 1.2590 | -2877924.00 | 38235077.00 |
1961 | 2008.11.04 03:15 | sell | 981 | 19117.60 | 1.2600 | 1.2620 / 1.2588 | | |
1962 | 2008.11.04 03:17 | t/p | 981 | 19117.60 | 1.2588 | 1.2620 / 1.2588 | 2294112.00 | 40529189.00 |
1963 | 2008.11.04 03:18 | sell | 982 | 20264.60 | 1.2586 | 1.2606 / 1.2574 | | |
1964 | 2008.11.04 03:20 | close | 982 | 20264.60 | 1.2578 | 1.2606 / 1.2574 | 1621168.00 | 42150357.00 |
1965 | 2008.11.04 03:23 | buy | 983 | 21075.20 | 1.2583 | 1.2563 / 1.2595 | | |
1966 | 2008.11.04 03:25 | s/l | 983 | 21075.20 | 1.2563 | 1.2563 / 1.2595 | -4215040.00 | 37935317.00 |
1967 | 2008.11.04 03:26 | sell | 984 | 18967.70 | 1.2560 | 1.2580 / 1.2548 | | |
1968 | 2008.11.04 03:28 | close | 984 | 18967.70 | 1.2563 | 1.2580 / 1.2548 | -569031.00 | 37366286.00 |
1969 | 2008.11.04 03:31 | sell | 985 | 18683.20 | 1.2557 | 1.2577 / 1.2545 | | |
1970 | 2008.11.04 03:33 | close | 985 | 18683.20 | 1.2559 | 1.2577 / 1.2545 | -373664.00 | 36992622.00 |
1971 | 2008.11.04 03:36 | buy | 986 | 18496.40 | 1.2561 | 1.2541 / 1.2573 | | |
1972 | 2008.11.04 03:38 | close | 986 | 18496.40 | 1.2574 | 1.2541 / 1.2573 | 2404532.00 | 39397154.00 |
1973 | 2008.11.04 03:41 | sell | 987 | 19698.60 | 1.2583 | 1.2603 / 1.2571 | | |
1974 | 2008.11.04 03:43 | close | 987 | 19698.60 | 1.2582 | 1.2603 / 1.2571 | 196986.00 | 39594140.00 |
1975 | 2008.11.04 03:46 | buy | 988 | 19797.10 | 1.2588 | 1.2568 / 1.2600 | | |
1976 | 2008.11.04 03:47 | t/p | 988 | 19797.10 | 1.2600 | 1.2568 / 1.2600 | 2375652.00 | 41969792.00 |
1977 | 2008.11.04 03:49 | sell | 989 | 20984.90 | 1.2592 | 1.2612 / 1.2580 | | |
1978 | 2008.11.04 03:51 | close | 989 | 20984.90 | 1.2587 | 1.2612 / 1.2580 | 1049245.00 | 43019037.00 |
1979 | 2008.11.04 03:54 | buy | 990 | 21509.60 | 1.2590 | 1.2570 / 1.2602 | | |
1980 | 2008.11.04 03:56 | close | 990 | 21509.60 | 1.2597 | 1.2570 / 1.2602 | 1505672.00 | 44524709.00 |
1981 | 2008.11.04 03:59 | buy | 991 | 22262.40 | 1.2616 | 1.2596 / 1.2628 | | |
1982 | 2008.11.04 04:01 | close | 991 | 22262.40 | 1.2616 | 1.2596 / 1.2628 | 0.00 | 44524709.00 |
1983 | 2008.11.04 04:04 | sell | 992 | 22262.40 | 1.2606 | 1.2626 / 1.2594 | | |
1984 | 2008.11.04 04:06 | close | 992 | 22262.40 | 1.2615 | 1.2626 / 1.2594 | -2003616.00 | 42521093.00 |
1985 | 2008.11.04 04:09 | sell | 993 | 21260.60 | 1.2623 | 1.2643 / 1.2611 | | |
1986 | 2008.11.04 04:11 | close | 993 | 21260.60 | 1.2626 | 1.2643 / 1.2611 | -637818.00 | 41883275.00 |
1987 | 2008.11.04 04:14 | sell | 994 | 20941.70 | 1.2626 | 1.2646 / 1.2614 | | |
1988 | 2008.11.04 04:17 | close | 994 | 20941.70 | 1.2625 | 1.2646 / 1.2614 | 209417.00 | 42092692.00 |
1989 | 2008.11.04 04:20 | sell | 995 | 21046.40 | 1.2635 | 1.2655 / 1.2623 | | |
1990 | 2008.11.04 04:22 | close | 995 | 21046.40 | 1.2627 | 1.2655 / 1.2623 | 1683712.00 | 43776404.00 |
1991 | 2008.11.04 04:26 | sell | 996 | 21888.30 | 1.2622 | 1.2642 / 1.2610 | | |
1992 | 2008.11.04 04:28 | close | 996 | 21888.30 | 1.2620 | 1.2642 / 1.2610 | 437766.00 | 44214170.00 |
1993 | 2008.11.04 04:31 | buy | 997 | 22107.10 | 1.2625 | 1.2605 / 1.2637 | | |
1994 | 2008.11.04 04:33 | close | 997 | 22107.10 | 1.2635 | 1.2605 / 1.2637 | 2210710.00 | 46424880.00 |
1995 | 2008.11.04 04:36 | sell | 998 | 23212.50 | 1.2626 | 1.2646 / 1.2614 | | |
1996 | 2008.11.04 04:39 | close | 998 | 23212.50 | 1.2616 | 1.2646 / 1.2614 | 2321250.00 | 48746130.00 |
1997 | 2008.11.04 04:41 | buy | 999 | 24373.10 | 1.2608 | 1.2588 / 1.2620 | | |
1998 | 2008.11.04 04:44 | close | 999 | 24373.10 | 1.2599 | 1.2588 / 1.2620 | -2193579.00 | 46552551.00 |
1999 | 2008.11.04 04:46 | buy | 1000 | 23276.30 | 1.2605 | 1.2585 / 1.2617 | | |
2000 | 2008.11.04 04:49 | close | 1000 | 23276.30 | 1.2604 | 1.2585 / 1.2617 | -232763.00 | 46319788.00 |
2001 | 2008.11.04 04:51 | buy | 1001 | 23159.90 | 1.2598 | 1.2578 / 1.2610 | | |
2002 | 2008.11.04 04:54 | close | 1001 | 23159.90 | 1.2604 | 1.2578 / 1.2610 | 1389594.00 | 47709382.00 |
2003 | 2008.11.04 04:56 | sell | 1002 | 23854.70 | 1.2596 | 1.2616 / 1.2584 | | |
2004 | 2008.11.04 04:59 | close | 1002 | 23854.70 | 1.2589 | 1.2616 / 1.2584 | 1669829.00 | 49379211.00 |
2005 | 2008.11.04 05:02 | sell | 1003 | 24689.70 | 1.2587 | 1.2607 / 1.2575 | | |
2006 | 2008.11.04 05:05 | close | 1003 | 24689.70 | 1.2593 | 1.2607 / 1.2575 | -1481382.00 | 47897829.00 |
2007 | 2008.11.04 05:07 | buy | 1004 | 23949.00 | 1.2592 | 1.2572 / 1.2604 | | |
2008 | 2008.11.04 05:10 | close | 1004 | 23949.00 | 1.2586 | 1.2572 / 1.2604 | -1436940.00 | 46460889.00 |
2009 | 2008.11.04 05:14 | buy | 1005 | 23230.50 | 1.2581 | 1.2561 / 1.2593 | | |
2010 | 2008.11.04 05:16 | close | 1005 | 23230.50 | 1.2587 | 1.2561 / 1.2593 | 1393830.00 | 47854719.00 |
2011 | 2008.11.04 05:19 | sell | 1006 | 23927.40 | 1.2580 | 1.2600 / 1.2568 | | |
2012 | 2008.11.04 05:21 | close | 1006 | 23927.40 | 1.2572 | 1.2600 / 1.2568 | 1914192.00 | 49768911.00 |
2013 | 2008.11.04 05:25 | buy | 1007 | 24884.50 | 1.2570 | 1.2550 / 1.2582 | | |
2014 | 2008.11.04 05:27 | close | 1007 | 24884.50 | 1.2579 | 1.2550 / 1.2582 | 2239605.00 | 52008516.00 |
2015 | 2008.11.04 05:30 | sell | 1008 | 26004.30 | 1.2570 | 1.2590 / 1.2558 | | |
2016 | 2008.11.04 05:32 | close | 1008 | 26004.30 | 1.2568 | 1.2590 / 1.2558 | 520086.00 | 52528602.00 |
2017 | 2008.11.04 05:35 | buy | 1009 | 26264.40 | 1.2558 | 1.2538 / 1.2570 | | |
2018 | 2008.11.04 05:37 | close | 1009 | 26264.40 | 1.2558 | 1.2538 / 1.2570 | 0.00 | 52528602.00 |
2019 | 2008.11.04 05:40 | buy | 1010 | 26264.40 | 1.2564 | 1.2544 / 1.2576 | | |
2020 | 2008.11.04 05:42 | close | 1010 | 26264.40 | 1.2565 | 1.2544 / 1.2576 | 262644.00 | 52791246.00 |
2021 | 2008.11.04 05:45 | buy | 1011 | 26395.70 | 1.2566 | 1.2546 / 1.2578 | | |
2022 | 2008.11.04 05:48 | close | 1011 | 26395.70 | 1.2573 | 1.2546 / 1.2578 | 1847699.00 | 54638945.00 |
2023 | 2008.11.04 05:50 | buy | 1012 | 27319.50 | 1.2587 | 1.2567 / 1.2599 | | |
2024 | 2008.11.04 05:53 | close | 1012 | 27319.50 | 1.2580 | 1.2567 / 1.2599 | -1912365.00 | 52726580.00 |
2025 | 2008.11.04 05:55 | sell | 1013 | 26363.30 | 1.2575 | 1.2595 / 1.2563 | | |
2026 | 2008.11.04 05:58 | close | 1013 | 26363.30 | 1.2573 | 1.2595 / 1.2563 | 527266.00 | 53253846.00 |
2027 | 2008.11.04 06:00 | sell | 1014 | 26627.00 | 1.2576 | 1.2596 / 1.2564 | | |
2028 | 2008.11.04 06:03 | close | 1014 | 26627.00 | 1.2571 | 1.2596 / 1.2564 | 1331350.00 | 54585196.00 |
2029 | 2008.11.04 06:05 | sell | 1015 | 27292.60 | 1.2562 | 1.2582 / 1.2550 | | |
2030 | 2008.11.04 06:08 | close | 1015 | 27292.60 | 1.2565 | 1.2582 / 1.2550 | -818778.00 | 53766418.00 |
2031 | 2008.11.04 06:10 | sell | 1016 | 26883.30 | 1.2557 | 1.2577 / 1.2545 | | |
2032 | 2008.11.04 06:13 | close | 1016 | 26883.30 | 1.2558 | 1.2577 / 1.2545 | -268833.00 | 53497585.00 |
2033 | 2008.11.04 06:15 | sell | 1017 | 26748.80 | 1.2548 | 1.2568 / 1.2536 | | |
2034 | 2008.11.04 06:18 | close | 1017 | 26748.80 | 1.2555 | 1.2568 / 1.2536 | -1872416.00 | 51625169.00 |
2035 | 2008.11.04 06:20 | sell | 1018 | 25812.60 | 1.2546 | 1.2566 / 1.2534 | | |
2036 | 2008.11.04 06:23 | close | 1018 | 25812.60 | 1.2538 | 1.2566 / 1.2534 | 2065008.00 | 53690177.00 |
2037 | 2008.11.04 06:25 | sell | 1019 | 26845.10 | 1.2530 | 1.2550 / 1.2518 | | |
2038 | 2008.11.04 06:28 | close | 1019 | 26845.10 | 1.2532 | 1.2550 / 1.2518 | -536902.00 | 53153275.00 |
2039 | 2008.11.04 06:31 | sell | 1020 | 26576.70 | 1.2530 | 1.2550 / 1.2518 | | |
2040 | 2008.11.04 06:33 | close | 1020 | 26576.70 | 1.2539 | 1.2550 / 1.2518 | -2391903.00 | 50761372.00 |
2041 | 2008.11.04 06:36 | sell | 1021 | 25380.70 | 1.2542 | 1.2562 / 1.2530 | | |
2042 | 2008.11.04 06:37 | s/l | 1021 | 25380.70 | 1.2562 | 1.2562 / 1.2530 | -5076140.00 | 45685232.00 |
2043 | 2008.11.04 06:38 | buy | 1022 | 22842.70 | 1.2562 | 1.2542 / 1.2574 | | |
2044 | 2008.11.04 06:41 | close | 1022 | 22842.70 | 1.2560 | 1.2542 / 1.2574 | -456854.00 | 45228378.00 |
2045 | 2008.11.04 06:43 | buy | 1023 | 22614.20 | 1.2559 | 1.2539 / 1.2571 | | |
2046 | 2008.11.04 06:44 | t/p | 1023 | 22614.20 | 1.2571 | 1.2539 / 1.2571 | 2713704.00 | 47942082.00 |
2047 | 2008.11.04 06:46 | buy | 1024 | 23971.10 | 1.2571 | 1.2551 / 1.2583 | | |
2048 | 2008.11.04 06:48 | close | 1024 | 23971.10 | 1.2570 | 1.2551 / 1.2583 | -239711.00 | 47702371.00 |
2049 | 2008.11.04 06:51 | buy | 1025 | 23851.20 | 1.2574 | 1.2554 / 1.2586 | | |
2050 | 2008.11.04 06:53 | close | 1025 | 23851.20 | 1.2578 | 1.2554 / 1.2586 | 954048.00 | 48656419.00 |
2051 | 2008.11.04 06:56 | sell | 1026 | 24328.30 | 1.2575 | 1.2595 / 1.2563 | | |
2052 | 2008.11.04 06:58 | close | 1026 | 24328.30 | 1.2570 | 1.2595 / 1.2563 | 1216415.00 | 49872834.00 |
2053 | 2008.11.04 07:01 | buy | 1027 | 24936.50 | 1.2586 | 1.2566 / 1.2598 | | |
2054 | 2008.11.04 07:03 | close | 1027 | 24936.50 | 1.2571 | 1.2566 / 1.2598 | -3740475.00 | 46132359.00 |
2055 | 2008.11.04 07:06 | buy | 1028 | 23066.20 | 1.2576 | 1.2556 / 1.2588 | | |
2056 | 2008.11.04 07:08 | close | 1028 | 23066.20 | 1.2583 | 1.2556 / 1.2588 | 1614634.00 | 47746993.00 |
2057 | 2008.11.04 07:11 | sell | 1029 | 23873.50 | 1.2580 | 1.2600 / 1.2568 | | |
2058 | 2008.11.04 07:14 | close | 1029 | 23873.50 | 1.2575 | 1.2600 / 1.2568 | 1193675.00 | 48940668.00 |
2059 | 2008.11.04 07:16 | sell | 1030 | 24470.40 | 1.2577 | 1.2597 / 1.2565 | | |
2060 | 2008.11.04 07:19 | close | 1030 | 24470.40 | 1.2583 | 1.2597 / 1.2565 | -1468224.00 | 47472444.00 |
2061 | 2008.11.04 07:21 | buy | 1031 | 23736.30 | 1.2612 | 1.2592 / 1.2624 | | |
2062 | 2008.11.04 07:24 | close | 1031 | 23736.30 | 1.2598 | 1.2592 / 1.2624 | -3323082.00 | 44149362.00 |
2063 | 2008.11.04 07:26 | buy | 1032 | 22074.70 | 1.2600 | 1.2580 / 1.2612 | | |
2064 | 2008.11.04 07:29 | close | 1032 | 22074.70 | 1.2599 | 1.2580 / 1.2612 | -220747.00 | 43928615.00 |
2065 | 2008.11.04 07:32 | buy | 1033 | 21964.40 | 1.2599 | 1.2579 / 1.2611 | | |
2066 | 2008.11.04 07:32 | t/p | 1033 | 21964.40 | 1.2611 | 1.2579 / 1.2611 | 2635728.00 | 46564343.00 |
2067 | 2008.11.04 07:35 | sell | 1034 | 23282.20 | 1.2613 | 1.2633 / 1.2601 | | |
2068 | 2008.11.04 07:36 | t/p | 1034 | 23282.20 | 1.2601 | 1.2633 / 1.2601 | 2793864.00 | 49358207.00 |
2069 | 2008.11.04 07:38 | sell | 1035 | 24679.20 | 1.2607 | 1.2627 / 1.2595 | | |
2070 | 2008.11.04 07:40 | close | 1035 | 24679.20 | 1.2601 | 1.2627 / 1.2595 | 1480752.00 | 50838959.00 |
2071 | 2008.11.04 07:43 | sell | 1036 | 25419.50 | 1.2593 | 1.2613 / 1.2581 | | |
2072 | 2008.11.04 07:45 | close | 1036 | 25419.50 | 1.2590 | 1.2613 / 1.2581 | 762585.00 | 51601544.00 |
2073 | 2008.11.04 07:48 | buy | 1037 | 25800.80 | 1.2599 | 1.2579 / 1.2611 | | |
2074 | 2008.11.04 07:50 | close | 1037 | 25800.80 | 1.2592 | 1.2579 / 1.2611 | -1806056.00 | 49795488.00 |
2075 | 2008.11.04 07:53 | sell | 1038 | 24897.80 | 1.2592 | 1.2612 / 1.2580 | | |
2076 | 2008.11.04 07:55 | close | 1038 | 24897.80 | 1.2595 | 1.2612 / 1.2580 | -746934.00 | 49048554.00 |
2077 | 2008.11.04 07:58 | sell | 1039 | 24524.30 | 1.2603 | 1.2623 / 1.2591 | | |
2078 | 2008.11.04 08:01 | close | 1039 | 24524.30 | 1.2600 | 1.2623 / 1.2591 | 735729.00 | 49784283.00 |
2079 | 2008.11.04 08:03 | buy | 1040 | 24892.20 | 1.2623 | 1.2603 / 1.2635 | | |
2080 | 2008.11.04 08:06 | close | 1040 | 24892.20 | 1.2624 | 1.2603 / 1.2635 | 248922.00 | 50033205.00 |
2081 | 2008.11.04 08:08 | sell | 1041 | 25016.70 | 1.2620 | 1.2640 / 1.2608 | | |
2082 | 2008.11.04 08:11 | close | 1041 | 25016.70 | 1.2617 | 1.2640 / 1.2608 | 750501.00 | 50783706.00 |
2083 | 2008.11.04 08:13 | buy | 1042 | 25391.90 | 1.2621 | 1.2601 / 1.2633 | | |
2084 | 2008.11.04 08:16 | close | 1042 | 25391.90 | 1.2627 | 1.2601 / 1.2633 | 1523514.00 | 52307220.00 |
2085 | 2008.11.04 08:18 | sell | 1043 | 26153.70 | 1.2623 | 1.2643 / 1.2611 | | |
2086 | 2008.11.04 08:21 | close | 1043 | 26153.70 | 1.2627 | 1.2643 / 1.2611 | -1046148.00 | 51261072.00 |
2087 | 2008.11.04 08:24 | sell | 1044 | 25630.60 | 1.2627 | 1.2647 / 1.2615 | | |
2088 | 2008.11.04 08:24 | t/p | 1044 | 25630.60 | 1.2615 | 1.2647 / 1.2615 | 3075672.00 | 54336744.00 |
2089 | 2008.11.04 08:26 | sell | 1045 | 27168.40 | 1.2602 | 1.2622 / 1.2590 | | |
2090 | 2008.11.04 08:27 | t/p | 1045 | 27168.40 | 1.2590 | 1.2622 / 1.2590 | 3260208.00 | 57596952.00 |
2091 | 2008.11.04 08:29 | buy | 1046 | 28798.50 | 1.2604 | 1.2584 / 1.2616 | | |
2092 | 2008.11.04 08:31 | close | 1046 | 28798.50 | 1.2603 | 1.2584 / 1.2616 | -287985.00 | 57308967.00 |
2093 | 2008.11.04 08:34 | buy | 1047 | 28654.50 | 1.2612 | 1.2592 / 1.2624 | | |
2094 | 2008.11.04 08:36 | close | 1047 | 28654.50 | 1.2612 | 1.2592 / 1.2624 | 0.00 | 57308967.00 |
2095 | 2008.11.04 08:39 | sell | 1048 | 28654.50 | 1.2608 | 1.2628 / 1.2596 | | |
2096 | 2008.11.04 08:41 | close | 1048 | 28654.50 | 1.2606 | 1.2628 / 1.2596 | 573090.00 | 57882057.00 |
2097 | 2008.11.04 08:44 | buy | 1049 | 28941.10 | 1.2614 | 1.2594 / 1.2626 | | |
2098 | 2008.11.04 08:46 | close | 1049 | 28941.10 | 1.2602 | 1.2594 / 1.2626 | -3472932.00 | 54409125.00 |
2099 | 2008.11.04 08:49 | buy | 1050 | 27204.60 | 1.2597 | 1.2577 / 1.2609 | | |
2100 | 2008.11.04 08:51 | close | 1050 | 27204.60 | 1.2594 | 1.2577 / 1.2609 | -816138.00 | 53592987.00 |
2101 | 2008.11.04 08:54 | buy | 1051 | 26796.50 | 1.2594 | 1.2574 / 1.2606 | | |
2102 | 2008.11.04 08:56 | close | 1051 | 26796.50 | 1.2600 | 1.2574 / 1.2606 | 1607790.00 | 55200777.00 |
2103 | 2008.11.04 08:59 | buy | 1052 | 27600.40 | 1.2601 | 1.2581 / 1.2613 | | |
2104 | 2008.11.04 09:01 | close | 1052 | 27600.40 | 1.2611 | 1.2581 / 1.2613 | 2760040.00 | 57960817.00 |
2105 | 2008.11.04 09:04 | buy | 1053 | 28980.50 | 1.2611 | 1.2591 / 1.2623 | | |
2106 | 2008.11.04 09:06 | close | 1053 | 28980.50 | 1.2621 | 1.2591 / 1.2623 | 2898050.00 | 60858867.00 |
2107 | 2008.11.04 09:09 | sell | 1054 | 30429.50 | 1.2610 | 1.2630 / 1.2598 | | |
2108 | 2008.11.04 09:11 | close | 1054 | 30429.50 | 1.2611 | 1.2630 / 1.2598 | -304295.00 | 60554572.00 |
2109 | 2008.11.04 09:14 | sell | 1055 | 30277.30 | 1.2596 | 1.2616 / 1.2584 | | |
2110 | 2008.11.04 09:16 | close | 1055 | 30277.30 | 1.2594 | 1.2616 / 1.2584 | 605546.00 | 61160118.00 |
2111 | 2008.11.04 09:20 | buy | 1056 | 30580.10 | 1.2612 | 1.2592 / 1.2624 | | |
2112 | 2008.11.04 09:22 | close | 1056 | 30580.10 | 1.2611 | 1.2592 / 1.2624 | -305801.00 | 60854317.00 |
2113 | 2008.11.04 09:25 | buy | 1057 | 30427.20 | 1.2612 | 1.2592 / 1.2624 | | |
2114 | 2008.11.04 09:26 | t/p | 1057 | 30427.20 | 1.2624 | 1.2592 / 1.2624 | 3651264.00 | 64505581.00 |
2115 | 2008.11.04 09:27 | buy | 1058 | 32252.80 | 1.2637 | 1.2617 / 1.2649 | | |
2116 | 2008.11.04 09:30 | close | 1058 | 32252.80 | 1.2641 | 1.2617 / 1.2649 | 1290112.00 | 65795693.00 |
2117 | 2008.11.04 09:33 | buy | 1059 | 32897.90 | 1.2643 | 1.2623 / 1.2655 | | |
2118 | 2008.11.04 09:33 | t/p | 1059 | 32897.90 | 1.2655 | 1.2623 / 1.2655 | 3947748.00 | 69743441.00 |
2119 | 2008.11.04 09:35 | sell | 1060 | 34871.80 | 1.2644 | 1.2664 / 1.2632 | | |
2120 | 2008.11.04 09:38 | close | 1060 | 34871.80 | 1.2651 | 1.2664 / 1.2632 | -2441026.00 | 67302415.00 |
2121 | 2008.11.04 09:40 | sell | 1061 | 33651.30 | 1.2641 | 1.2661 / 1.2629 | | |
2122 | 2008.11.04 09:43 | close | 1061 | 33651.30 | 1.2638 | 1.2661 / 1.2629 | 1009539.00 | 68311954.00 |
2123 | 2008.11.04 09:45 | buy | 1062 | 34156.00 | 1.2648 | 1.2628 / 1.2660 | | |
2124 | 2008.11.04 09:48 | close | 1062 | 34156.00 | 1.2641 | 1.2628 / 1.2660 | -2390920.00 | 65921034.00 |
2125 | 2008.11.04 09:50 | buy | 1063 | 32960.60 | 1.2638 | 1.2618 / 1.2650 | | |
2126 | 2008.11.04 09:53 | close | 1063 | 32960.60 | 1.2650 | 1.2618 / 1.2650 | 3955272.00 | 69876306.00 |
2127 | 2008.11.04 09:55 | sell | 1064 | 34938.20 | 1.2647 | 1.2667 / 1.2635 | | |
2128 | 2008.11.04 09:57 | t/p | 1064 | 34938.20 | 1.2635 | 1.2667 / 1.2635 | 4192584.00 | 74068890.00 |
2129 | 2008.11.04 09:58 | sell | 1065 | 37034.50 | 1.2637 | 1.2657 / 1.2625 | | |
2130 | 2008.11.04 10:00 | close | 1065 | 37034.50 | 1.2639 | 1.2657 / 1.2625 | -740690.00 | 73328200.00 |
2131 | 2008.11.04 10:03 | sell | 1066 | 36664.10 | 1.2628 | 1.2648 / 1.2616 | | |
2132 | 2008.11.04 10:05 | close | 1066 | 36664.10 | 1.2625 | 1.2648 / 1.2616 | 1099923.00 | 74428123.00 |
2133 | 2008.11.04 10:08 | sell | 1067 | 37214.10 | 1.2629 | 1.2649 / 1.2617 | | |
2134 | 2008.11.04 10:10 | t/p | 1067 | 37214.10 | 1.2617 | 1.2649 / 1.2617 | 4465692.00 | 78893815.00 |
2135 | 2008.11.04 10:10 | sell | 1068 | 39447.00 | 1.2622 | 1.2642 / 1.2610 | | |
2136 | 2008.11.04 10:13 | close | 1068 | 39447.00 | 1.2629 | 1.2642 / 1.2610 | -2761290.00 | 76132525.00 |
2137 | 2008.11.04 10:15 | sell | 1069 | 38066.30 | 1.2628 | 1.2648 / 1.2616 | | |
2138 | 2008.11.04 10:18 | close | 1069 | 38066.30 | 1.2629 | 1.2648 / 1.2616 | -380663.00 | 75751862.00 |
2139 | 2008.11.04 10:21 | buy | 1070 | 37876.00 | 1.2643 | 1.2623 / 1.2655 | | |
2140 | 2008.11.04 10:22 | t/p | 1070 | 37876.00 | 1.2655 | 1.2623 / 1.2655 | 4545120.00 | 80296982.00 |
2141 | 2008.11.04 10:23 | buy | 1071 | 40148.50 | 1.2671 | 1.2651 / 1.2683 | | |
2142 | 2008.11.04 10:26 | close | 1071 | 40148.50 | 1.2661 | 1.2651 / 1.2683 | -4014850.00 | 76282132.00 |
2143 | 2008.11.04 10:28 | buy | 1072 | 38141.10 | 1.2650 | 1.2630 / 1.2662 | | |
2144 | 2008.11.04 10:31 | close | 1072 | 38141.10 | 1.2658 | 1.2630 / 1.2662 | 3051288.00 | 79333420.00 |
2145 | 2008.11.04 10:33 | sell | 1073 | 39666.80 | 1.2655 | 1.2675 / 1.2643 | | |
2146 | 2008.11.04 10:36 | close | 1073 | 39666.80 | 1.2655 | 1.2675 / 1.2643 | 0.00 | 79333420.00 |
2147 | 2008.11.04 10:38 | sell | 1074 | 39666.80 | 1.2643 | 1.2663 / 1.2631 | | |
2148 | 2008.11.04 10:41 | close | 1074 | 39666.80 | 1.2650 | 1.2663 / 1.2631 | -2776676.00 | 76556744.00 |
2149 | 2008.11.04 10:43 | buy | 1075 | 38278.40 | 1.2664 | 1.2644 / 1.2676 | | |
2150 | 2008.11.04 10:46 | close | 1075 | 38278.40 | 1.2670 | 1.2644 / 1.2676 | 2296704.00 | 78853448.00 |
2151 | 2008.11.04 10:48 | sell | 1076 | 39426.80 | 1.2672 | 1.2692 / 1.2660 | | |
2152 | 2008.11.04 10:51 | close | 1076 | 39426.80 | 1.2678 | 1.2692 / 1.2660 | -2365608.00 | 76487840.00 |
2153 | 2008.11.04 10:53 | sell | 1077 | 38244.00 | 1.2673 | 1.2693 / 1.2661 | | |
2154 | 2008.11.04 10:56 | close | 1077 | 38244.00 | 1.2671 | 1.2693 / 1.2661 | 764880.00 | 77252720.00 |
2155 | 2008.11.04 10:58 | buy | 1078 | 38626.40 | 1.2674 | 1.2654 / 1.2686 | | |
2156 | 2008.11.04 11:00 | t/p | 1078 | 38626.40 | 1.2686 | 1.2654 / 1.2686 | 4635168.00 | 81887888.00 |
2157 | 2008.11.04 11:01 | buy | 1079 | 40944.00 | 1.2682 | 1.2662 / 1.2694 | | |
2158 | 2008.11.04 11:04 | close | 1079 | 40944.00 | 1.2680 | 1.2662 / 1.2694 | -818880.00 | 81069008.00 |
2159 | 2008.11.04 11:06 | buy | 1080 | 40534.60 | 1.2675 | 1.2655 / 1.2687 | | |
2160 | 2008.11.04 11:09 | close | 1080 | 40534.60 | 1.2669 | 1.2655 / 1.2687 | -2432076.00 | 78636932.00 |
2161 | 2008.11.04 11:11 | sell | 1081 | 39318.50 | 1.2673 | 1.2693 / 1.2661 | | |
2162 | 2008.11.04 11:14 | close | 1081 | 39318.50 | 1.2668 | 1.2693 / 1.2661 | 1965925.00 | 80602857.00 |
2163 | 2008.11.04 11:16 | buy | 1082 | 40301.50 | 1.2674 | 1.2654 / 1.2686 | | |
2164 | 2008.11.04 11:18 | t/p | 1082 | 40301.50 | 1.2686 | 1.2654 / 1.2686 | 4836180.00 | 85439037.00 |
2165 | 2008.11.04 11:19 | buy | 1083 | 42719.60 | 1.2695 | 1.2675 / 1.2707 | | |
2166 | 2008.11.04 11:21 | close | 1083 | 42719.60 | 1.2686 | 1.2675 / 1.2707 | -3844764.00 | 81594273.00 |
2167 | 2008.11.04 11:25 | sell | 1084 | 40797.20 | 1.2678 | 1.2698 / 1.2666 | | |
2168 | 2008.11.04 11:27 | close | 1084 | 40797.20 | 1.2682 | 1.2698 / 1.2666 | -1631888.00 | 79962385.00 |
2169 | 2008.11.04 11:30 | buy | 1085 | 39981.20 | 1.2683 | 1.2663 / 1.2695 | | |
2170 | 2008.11.04 11:32 | close | 1085 | 39981.20 | 1.2688 | 1.2663 / 1.2695 | 1999060.00 | 81961445.00 |
2171 | 2008.11.04 11:36 | buy | 1086 | 40980.80 | 1.2683 | 1.2663 / 1.2695 | | |
2172 | 2008.11.04 11:38 | close | 1086 | 40980.80 | 1.2679 | 1.2663 / 1.2695 | -1639232.00 | 80322213.00 |
2173 | 2008.11.04 11:41 | buy | 1087 | 40161.20 | 1.2689 | 1.2669 / 1.2701 | | |
2174 | 2008.11.04 11:43 | close | 1087 | 40161.20 | 1.2695 | 1.2669 / 1.2701 | 2409672.00 | 82731885.00 |
2175 | 2008.11.04 11:46 | buy | 1088 | 41366.00 | 1.2695 | 1.2675 / 1.2707 | | |
2176 | 2008.11.04 11:48 | close | 1088 | 41366.00 | 1.2695 | 1.2675 / 1.2707 | 0.00 | 82731885.00 |
2177 | 2008.11.04 11:51 | buy | 1089 | 41366.00 | 1.2696 | 1.2676 / 1.2708 | | |
2178 | 2008.11.04 11:53 | close | 1089 | 41366.00 | 1.2695 | 1.2676 / 1.2708 | -413660.00 | 82318225.00 |
2179 | 2008.11.04 11:56 | sell | 1090 | 41159.20 | 1.2702 | 1.2722 / 1.2690 | | |
2180 | 2008.11.04 11:58 | close | 1090 | 41159.20 | 1.2714 | 1.2722 / 1.2690 | -4939104.00 | 77379121.00 |
2181 | 2008.11.04 12:01 | sell | 1091 | 38689.60 | 1.2720 | 1.2740 / 1.2708 | | |
2182 | 2008.11.04 12:03 | close | 1091 | 38689.60 | 1.2717 | 1.2740 / 1.2708 | 1160688.00 | 78539809.00 |
2183 | 2008.11.04 12:06 | buy | 1092 | 39270.00 | 1.2720 | 1.2700 / 1.2732 | | |
2184 | 2008.11.04 12:08 | close | 1092 | 39270.00 | 1.2714 | 1.2700 / 1.2732 | -2356200.00 | 76183609.00 |
2185 | 2008.11.04 12:11 | buy | 1093 | 38091.90 | 1.2721 | 1.2701 / 1.2733 | | |
2186 | 2008.11.04 12:12 | t/p | 1093 | 38091.90 | 1.2733 | 1.2701 / 1.2733 | 4571028.00 | 80754637.00 |
2187 | 2008.11.04 12:13 | buy | 1094 | 40377.40 | 1.2733 | 1.2713 / 1.2745 | | |
2188 | 2008.11.04 12:16 | close | 1094 | 40377.40 | 1.2736 | 1.2713 / 1.2745 | 1211322.00 | 81965959.00 |
2189 | 2008.11.04 12:19 | buy | 1095 | 40983.00 | 1.2731 | 1.2711 / 1.2743 | | |
2190 | 2008.11.04 12:21 | close | 1095 | 40983.00 | 1.2740 | 1.2711 / 1.2743 | 3688470.00 | 85654429.00 |
2191 | 2008.11.04 12:25 | buy | 1096 | 42827.30 | 1.2748 | 1.2728 / 1.2760 | | |
2192 | 2008.11.04 12:26 | t/p | 1096 | 42827.30 | 1.2760 | 1.2728 / 1.2760 | 5139276.00 | 90793705.00 |
2193 | 2008.11.04 12:27 | buy | 1097 | 45396.90 | 1.2765 | 1.2745 / 1.2777 | | |
2194 | 2008.11.04 12:30 | close | 1097 | 45396.90 | 1.2768 | 1.2745 / 1.2777 | 1361907.00 | 92155612.00 |
2195 | 2008.11.04 12:32 | sell | 1098 | 46077.90 | 1.2762 | 1.2782 / 1.2750 | | |
2196 | 2008.11.04 12:35 | close | 1098 | 46077.90 | 1.2767 | 1.2782 / 1.2750 | -2303895.00 | 89851717.00 |
2197 | 2008.11.04 12:37 | buy | 1099 | 44925.90 | 1.2771 | 1.2751 / 1.2783 | | |
2198 | 2008.11.04 12:40 | close | 1099 | 44925.90 | 1.2773 | 1.2751 / 1.2783 | 898518.00 | 90750235.00 |
2199 | 2008.11.04 12:42 | sell | 1100 | 45375.20 | 1.2766 | 1.2786 / 1.2754 | | |
2200 | 2008.11.04 12:45 | close | 1100 | 45375.20 | 1.2762 | 1.2786 / 1.2754 | 1815008.00 | 92565243.00 |
2201 | 2008.11.04 12:47 | buy | 1101 | 46282.70 | 1.2762 | 1.2742 / 1.2774 | | |
2202 | 2008.11.04 12:50 | close | 1101 | 46282.70 | 1.2768 | 1.2742 / 1.2774 | 2776962.00 | 95342205.00 |
2203 | 2008.11.04 12:52 | buy | 1102 | 47671.20 | 1.2764 | 1.2744 / 1.2776 | | |
2204 | 2008.11.04 12:55 | close | 1102 | 47671.20 | 1.2764 | 1.2744 / 1.2776 | 0.00 | 95342205.00 |
2205 | 2008.11.04 12:58 | sell | 1103 | 47671.20 | 1.2762 | 1.2782 / 1.2750 | | |
2206 | 2008.11.04 13:00 | close | 1103 | 47671.20 | 1.2764 | 1.2782 / 1.2750 | -953424.00 | 94388781.00 |
2207 | 2008.11.04 13:06 | sell | 1104 | 47194.40 | 1.2760 | 1.2780 / 1.2748 | | |
2208 | 2008.11.04 13:08 | close | 1104 | 47194.40 | 1.2752 | 1.2780 / 1.2748 | 3775552.00 | 98164333.00 |
2209 | 2008.11.04 13:11 | buy | 1105 | 49082.20 | 1.2753 | 1.2733 / 1.2765 | | |
2210 | 2008.11.04 13:13 | close | 1105 | 49082.20 | 1.2755 | 1.2733 / 1.2765 | 981644.00 | 99145977.00 |
2211 | 2008.11.04 13:16 | sell | 1106 | 49573.00 | 1.2748 | 1.2768 / 1.2736 | | |
2212 | 2008.11.04 13:18 | close | 1106 | 49573.00 | 1.2747 | 1.2768 / 1.2736 | 495730.00 | 99641707.00 |
2213 | 2008.11.04 13:21 | buy | 1107 | 49820.90 | 1.2747 | 1.2727 / 1.2759 | | |
2214 | 2008.11.04 13:23 | close | 1107 | 49820.90 | 1.2754 | 1.2727 / 1.2759 | 3487463.00 | 103129170.00 |
2215 | 2008.11.04 13:26 | sell | 1108 | 51564.60 | 1.2752 | 1.2772 / 1.2740 | | |
2216 | 2008.11.04 13:28 | close | 1108 | 51564.60 | 1.2759 | 1.2772 / 1.2740 | -3609522.00 | 99519648.00 |
2217 | 2008.11.04 13:31 | buy | 1109 | 49759.90 | 1.2761 | 1.2741 / 1.2773 | | |
2218 | 2008.11.04 13:33 | close | 1109 | 49759.90 | 1.2759 | 1.2741 / 1.2773 | -995198.00 | 98524450.00 |
2219 | 2008.11.04 13:36 | buy | 1110 | 49262.30 | 1.2755 | 1.2735 / 1.2767 | | |
2220 | 2008.11.04 13:39 | close | 1110 | 49262.30 | 1.2760 | 1.2735 / 1.2767 | 2463115.00 | 100987565.00 |
2221 | 2008.11.04 13:41 | sell | 1111 | 50493.80 | 1.2757 | 1.2777 / 1.2745 | | |
2222 | 2008.11.04 13:44 | close | 1111 | 50493.80 | 1.2757 | 1.2777 / 1.2745 | 0.00 | 100987565.00 |
2223 | 2008.11.04 13:46 | buy | 1112 | 50493.80 | 1.2774 | 1.2754 / 1.2786 | | |
2224 | 2008.11.04 13:46 | t/p | 1112 | 50493.80 | 1.2786 | 1.2754 / 1.2786 | 6059256.00 | 107046821.00 |
2225 | 2008.11.04 13:49 | buy | 1113 | 53523.50 | 1.2799 | 1.2779 / 1.2811 | | |
2226 | 2008.11.04 13:51 | close | 1113 | 53523.50 | 1.2794 | 1.2779 / 1.2811 | -2676175.00 | 104370646.00 |
2227 | 2008.11.04 13:54 | buy | 1114 | 52185.40 | 1.2803 | 1.2783 / 1.2815 | | |
2228 | 2008.11.04 13:56 | close | 1114 | 52185.40 | 1.2792 | 1.2783 / 1.2815 | -5740394.00 | 98630252.00 |
2229 | 2008.11.04 13:59 | sell | 1115 | 49315.20 | 1.2789 | 1.2809 / 1.2777 | | |
2230 | 2008.11.04 14:01 | close | 1115 | 49315.20 | 1.2776 | 1.2809 / 1.2777 | 6410976.00 | 105041228.00 |
2231 | 2008.11.04 14:04 | sell | 1116 | 52520.70 | 1.2770 | 1.2790 / 1.2758 | | |
2232 | 2008.11.04 14:06 | close | 1116 | 52520.70 | 1.2769 | 1.2790 / 1.2758 | 525207.00 | 105566435.00 |
2233 | 2008.11.04 14:09 | buy | 1117 | 52783.30 | 1.2763 | 1.2743 / 1.2775 | | |
2234 | 2008.11.04 14:12 | close | 1117 | 52783.30 | 1.2770 | 1.2743 / 1.2775 | 3694831.00 | 109261266.00 |
2235 | 2008.11.04 14:14 | buy | 1118 | 54630.70 | 1.2773 | 1.2753 / 1.2785 | | |
2236 | 2008.11.04 14:17 | close | 1118 | 54630.70 | 1.2777 | 1.2753 / 1.2785 | 2185228.00 | 111446494.00 |
2237 | 2008.11.04 14:20 | sell | 1119 | 55723.30 | 1.2782 | 1.2802 / 1.2770 | | |
2238 | 2008.11.04 14:22 | close | 1119 | 55723.30 | 1.2790 | 1.2802 / 1.2770 | -4457864.00 | 106988630.00 |
2239 | 2008.11.04 14:25 | sell | 1120 | 53494.40 | 1.2785 | 1.2805 / 1.2773 | | |
2240 | 2008.11.04 14:27 | close | 1120 | 53494.40 | 1.2799 | 1.2805 / 1.2773 | -7489216.00 | 99499414.00 |
2241 | 2008.11.04 14:30 | sell | 1121 | 49749.80 | 1.2794 | 1.2814 / 1.2782 | | |
2242 | 2008.11.04 14:31 | s/l | 1121 | 49749.80 | 1.2814 | 1.2814 / 1.2782 | -9949960.00 | 89549454.00 |
2243 | 2008.11.04 14:32 | buy | 1122 | 44774.80 | 1.2806 | 1.2786 / 1.2818 | | |
2244 | 2008.11.04 14:35 | close | 1122 | 44774.80 | 1.2808 | 1.2786 / 1.2818 | 895496.00 | 90444950.00 |
2245 | 2008.11.04 14:38 | buy | 1123 | 45222.50 | 1.2800 | 1.2780 / 1.2812 | | |
2246 | 2008.11.04 14:40 | t/p | 1123 | 45222.50 | 1.2812 | 1.2780 / 1.2812 | 5426700.00 | 95871650.00 |
2247 | 2008.11.04 14:40 | buy | 1124 | 47935.90 | 1.2820 | 1.2800 / 1.2832 | | |
2248 | 2008.11.04 14:42 | t/p | 1124 | 47935.90 | 1.2832 | 1.2800 / 1.2832 | 5752308.00 | 101623958.00 |
2249 | 2008.11.04 14:43 | buy | 1125 | 50812.00 | 1.2834 | 1.2814 / 1.2846 | | |
2250 | 2008.11.04 14:45 | close | 1125 | 50812.00 | 1.2835 | 1.2814 / 1.2846 | 508120.00 | 102132078.00 |
2251 | 2008.11.04 14:49 | buy | 1126 | 51066.10 | 1.2841 | 1.2821 / 1.2853 | | |
2252 | 2008.11.04 14:51 | close | 1126 | 51066.10 | 1.2842 | 1.2821 / 1.2853 | 510661.00 | 102642739.00 |
2253 | 2008.11.04 14:54 | sell | 1127 | 51321.40 | 1.2849 | 1.2869 / 1.2837 | | |
2254 | 2008.11.04 14:56 | close | 1127 | 51321.40 | 1.2841 | 1.2869 / 1.2837 | 4105712.00 | 106748451.00 |
2255 | 2008.11.04 14:59 | buy | 1128 | 53374.30 | 1.2842 | 1.2822 / 1.2854 | | |
2256 | 2008.11.04 15:01 | close | 1128 | 53374.30 | 1.2845 | 1.2822 / 1.2854 | 1601229.00 | 108349680.00 |
2257 | 2008.11.04 15:04 | sell | 1129 | 54174.90 | 1.2824 | 1.2844 / 1.2812 | | |
2258 | 2008.11.04 15:06 | close | 1129 | 54174.90 | 1.2832 | 1.2844 / 1.2812 | -4333992.00 | 104015688.00 |
2259 | 2008.11.04 15:09 | sell | 1130 | 52007.90 | 1.2829 | 1.2849 / 1.2817 | | |
2260 | 2008.11.04 15:11 | close | 1130 | 52007.90 | 1.2820 | 1.2849 / 1.2817 | 4680711.00 | 108696399.00 |
2261 | 2008.11.04 15:14 | sell | 1131 | 54348.20 | 1.2817 | 1.2837 / 1.2805 | | |
2262 | 2008.11.04 15:16 | close | 1131 | 54348.20 | 1.2816 | 1.2837 / 1.2805 | 543482.00 | 109239881.00 |
2263 | 2008.11.04 15:19 | sell | 1132 | 54620.00 | 1.2815 | 1.2835 / 1.2803 | | |
2264 | 2008.11.04 15:21 | close | 1132 | 54620.00 | 1.2815 | 1.2835 / 1.2803 | 0.00 | 109239881.00 |
2265 | 2008.11.04 15:24 | buy | 1133 | 54620.00 | 1.2822 | 1.2802 / 1.2834 | | |
2266 | 2008.11.04 15:26 | t/p | 1133 | 54620.00 | 1.2834 | 1.2802 / 1.2834 | 6554400.00 | 115794281.00 |
2267 | 2008.11.04 15:27 | buy | 1134 | 57897.20 | 1.2829 | 1.2809 / 1.2841 | | |
2268 | 2008.11.04 15:29 | close | 1134 | 57897.20 | 1.2833 | 1.2809 / 1.2841 | 2315888.00 | 118110169.00 |
2269 | 2008.11.04 15:32 | buy | 1135 | 59055.10 | 1.2841 | 1.2821 / 1.2853 | | |
2270 | 2008.11.04 15:32 | t/p | 1135 | 59055.10 | 1.2853 | 1.2821 / 1.2853 | 7086612.00 | 125196781.00 |
2271 | 2008.11.04 15:34 | sell | 1136 | 62598.40 | 1.2851 | 1.2871 / 1.2839 | | |
2272 | 2008.11.04 15:35 | t/p | 1136 | 62598.40 | 1.2839 | 1.2871 / 1.2839 | 7511808.00 | 132708589.00 |
2273 | 2008.11.04 15:37 | sell | 1137 | 66354.30 | 1.2826 | 1.2846 / 1.2814 | | |
2274 | 2008.11.04 15:37 | t/p | 1137 | 66354.30 | 1.2814 | 1.2846 / 1.2814 | 7962516.00 | 140671105.00 |
2275 | 2008.11.04 15:39 | buy | 1138 | 70335.60 | 1.2809 | 1.2789 / 1.2821 | | |
2276 | 2008.11.04 15:42 | close | 1138 | 70335.60 | 1.2808 | 1.2789 / 1.2821 | -703356.00 | 139967749.00 |
2277 | 2008.11.04 15:44 | sell | 1139 | 69983.90 | 1.2811 | 1.2831 / 1.2799 | | |
2278 | 2008.11.04 15:47 | close | 1139 | 69983.90 | 1.2801 | 1.2831 / 1.2799 | 6998390.00 | 146966139.00 |
2279 | 2008.11.04 15:49 | buy | 1140 | 73483.10 | 1.2803 | 1.2783 / 1.2815 | | |
2280 | 2008.11.04 15:52 | close | 1140 | 73483.10 | 1.2810 | 1.2783 / 1.2815 | 5143817.00 | 152109956.00 |
2281 | 2008.11.04 15:55 | sell | 1141 | 76055.00 | 1.2813 | 1.2833 / 1.2801 | | |
2282 | 2008.11.04 15:57 | close | 1141 | 76055.00 | 1.2805 | 1.2833 / 1.2801 | 6084400.00 | 158194356.00 |
2283 | 2008.11.04 16:00 | buy | 1142 | 79097.20 | 1.2811 | 1.2791 / 1.2823 | | |
2284 | 2008.11.04 16:00 | t/p | 1142 | 79097.20 | 1.2823 | 1.2791 / 1.2823 | 9491664.00 | 167686020.00 |
2285 | 2008.11.04 16:02 | sell | 1143 | 83843.10 | 1.2831 | 1.2851 / 1.2819 | | |
2286 | 2008.11.04 16:05 | close | 1143 | 83843.10 | 1.2825 | 1.2851 / 1.2819 | 5030586.00 | 172716606.00 |
2287 | 2008.11.04 16:07 | sell | 1144 | 86358.40 | 1.2826 | 1.2846 / 1.2814 | | |
2288 | 2008.11.04 16:10 | close | 1144 | 86358.40 | 1.2826 | 1.2846 / 1.2814 | 0.00 | 172716606.00 |
2289 | 2008.11.04 16:12 | buy | 1145 | 86358.40 | 1.2826 | 1.2806 / 1.2838 | | |
2290 | 2008.11.04 16:15 | close | 1145 | 86358.40 | 1.2825 | 1.2806 / 1.2838 | -863584.00 | 171853022.00 |
2291 | 2008.11.04 16:17 | buy | 1146 | 85926.60 | 1.2828 | 1.2808 / 1.2840 | | |
2292 | 2008.11.04 16:20 | close | 1146 | 85926.60 | 1.2838 | 1.2808 / 1.2840 | 8592660.00 | 180445682.00 |
2293 | 2008.11.04 16:22 | buy | 1147 | 90222.90 | 1.2833 | 1.2813 / 1.2845 | | |
2294 | 2008.11.04 16:25 | close | 1147 | 90222.90 | 1.2834 | 1.2813 / 1.2845 | 902229.00 | 181347911.00 |
2295 | 2008.11.04 16:27 | buy | 1148 | 90674.00 | 1.2836 | 1.2816 / 1.2848 | | |
2296 | 2008.11.04 16:30 | close | 1148 | 90674.00 | 1.2838 | 1.2816 / 1.2848 | 1813480.00 | 183161391.00 |
2297 | 2008.11.04 16:33 | sell | 1149 | 91580.70 | 1.2839 | 1.2859 / 1.2827 | | |
2298 | 2008.11.04 16:35 | close | 1149 | 91580.70 | 1.2852 | 1.2859 / 1.2827 | -11905491.00 | 171255900.00 |
2299 | 2008.11.04 16:38 | buy | 1150 | 85628.00 | 1.2856 | 1.2836 / 1.2868 | | |
2300 | 2008.11.04 16:40 | t/p | 1150 | 85628.00 | 1.2868 | 1.2836 / 1.2868 | 10275360.00 | 181531260.00 |
2301 | 2008.11.04 16:40 | buy | 1151 | 90765.70 | 1.2866 | 1.2846 / 1.2878 | | |
2302 | 2008.11.04 16:43 | close | 1151 | 90765.70 | 1.2875 | 1.2846 / 1.2878 | 8168913.00 | 189700173.00 |
2303 | 2008.11.04 16:45 | buy | 1152 | 94850.10 | 1.2883 | 1.2863 / 1.2895 | | |
2304 | 2008.11.04 16:48 | close | 1152 | 94850.10 | 1.2887 | 1.2863 / 1.2895 | 3794004.00 | 193494177.00 |
2305 | 2008.11.04 16:50 | buy | 1153 | 96747.10 | 1.2881 | 1.2861 / 1.2893 | | |
2306 | 2008.11.04 16:53 | close | 1153 | 96747.10 | 1.2880 | 1.2861 / 1.2893 | -967471.00 | 192526706.00 |
2307 | 2008.11.04 16:55 | sell | 1154 | 96263.40 | 1.2871 | 1.2891 / 1.2859 | | |
2308 | 2008.11.04 16:58 | close | 1154 | 96263.40 | 1.2862 | 1.2891 / 1.2859 | 8663706.00 | 201190412.00 |
2309 | 2008.11.04 17:00 | sell | 1155 | 100595.30 | 1.2864 | 1.2884 / 1.2852 | | |
2310 | 2008.11.04 17:02 | t/p | 1155 | 100595.30 | 1.2852 | 1.2884 / 1.2852 | 12071436.00 | 213261848.00 |
2311 | 2008.11.04 17:03 | buy | 1156 | 106631.00 | 1.2847 | 1.2827 / 1.2859 | | |
2312 | 2008.11.04 17:05 | close | 1156 | 106631.00 | 1.2854 | 1.2827 / 1.2859 | 7464170.00 | 220726018.00 |
2313 | 2008.11.04 17:08 | sell | 1157 | 110363.10 | 1.2854 | 1.2874 / 1.2842 | | |
2314 | 2008.11.04 17:10 | s/l | 1157 | 110363.10 | 1.2874 | 1.2874 / 1.2842 | -22072620.00 | 198653398.00 |
2315 | 2008.11.04 17:10 | buy | 1158 | 99326.70 | 1.2869 | 1.2849 / 1.2881 | | |
2316 | 2008.11.04 17:13 | close | 1158 | 99326.70 | 1.2876 | 1.2849 / 1.2881 | 6952869.00 | 205606267.00 |
2317 | 2008.11.04 17:15 | buy | 1159 | 102803.20 | 1.2873 | 1.2853 / 1.2885 | | |
2318 | 2008.11.04 17:18 | close | 1159 | 102803.20 | 1.2877 | 1.2853 / 1.2885 | 4112128.00 | 209718395.00 |
2319 | 2008.11.04 17:21 | sell | 1160 | 104859.20 | 1.2880 | 1.2900 / 1.2868 | | |
2320 | 2008.11.04 17:23 | close | 1160 | 104859.20 | 1.2879 | 1.2900 / 1.2868 | 1048592.00 | 210766987.00 |
2321 | 2008.11.04 17:26 | sell | 1161 | 105383.50 | 1.2879 | 1.2899 / 1.2867 | | |
2322 | 2008.11.04 17:28 | close | 1161 | 105383.50 | 1.2879 | 1.2899 / 1.2867 | 0.00 | 210766987.00 |
2323 | 2008.11.04 17:31 | buy | 1162 | 105383.50 | 1.2887 | 1.2867 / 1.2899 | | |
2324 | 2008.11.04 17:32 | t/p | 1162 | 105383.50 | 1.2899 | 1.2867 / 1.2899 | 12646020.00 | 223413007.00 |
2325 | 2008.11.04 17:33 | buy | 1163 | 111706.60 | 1.2908 | 1.2888 / 1.2920 | | |
2326 | 2008.11.04 17:35 | t/p | 1163 | 111706.60 | 1.2920 | 1.2888 / 1.2920 | 13404792.00 | 236817799.00 |
2327 | 2008.11.04 17:36 | buy | 1164 | 118408.90 | 1.2924 | 1.2904 / 1.2936 | | |
2328 | 2008.11.04 17:37 | t/p | 1164 | 118408.90 | 1.2936 | 1.2904 / 1.2936 | 14209068.00 | 251026867.00 |
2329 | 2008.11.04 17:38 | buy | 1165 | 125513.50 | 1.2942 | 1.2922 / 1.2954 | | |
2330 | 2008.11.04 17:41 | close | 1165 | 125513.50 | 1.2935 | 1.2922 / 1.2954 | -8785945.00 | 242240922.00 |
2331 | 2008.11.04 17:43 | sell | 1166 | 121120.50 | 1.2936 | 1.2956 / 1.2924 | | |
2332 | 2008.11.04 17:46 | close | 1166 | 121120.50 | 1.2948 | 1.2956 / 1.2924 | -14534460.00 | 227706462.00 |
2333 | 2008.11.04 17:48 | buy | 1167 | 113853.30 | 1.2967 | 1.2947 / 1.2979 | | |
2334 | 2008.11.04 17:51 | close | 1167 | 113853.30 | 1.2977 | 1.2947 / 1.2979 | 11385330.00 | 239091792.00 |
2335 | 2008.11.04 17:53 | sell | 1168 | 119545.90 | 1.2960 | 1.2980 / 1.2948 | | |
2336 | 2008.11.04 17:56 | close | 1168 | 119545.90 | 1.2965 | 1.2980 / 1.2948 | -5977295.00 | 233114497.00 |
2337 | 2008.11.04 17:58 | buy | 1169 | 116557.30 | 1.2964 | 1.2944 / 1.2976 | | |
2338 | 2008.11.04 18:01 | t/p | 1169 | 116557.30 | 1.2976 | 1.2944 / 1.2976 | 13986876.00 | 247101373.00 |
2339 | 2008.11.04 18:01 | buy | 1170 | 123550.70 | 1.2978 | 1.2958 / 1.2990 | | |
2340 | 2008.11.04 18:03 | close | 1170 | 123550.70 | 1.2978 | 1.2958 / 1.2990 | 0.00 | 247101373.00 |
2341 | 2008.11.04 18:06 | buy | 1171 | 123550.70 | 1.2984 | 1.2964 / 1.2996 | | |
2342 | 2008.11.04 18:08 | close | 1171 | 123550.70 | 1.2986 | 1.2964 / 1.2996 | 2471014.00 | 249572387.00 |
2343 | 2008.11.04 18:11 | buy | 1172 | 124786.20 | 1.2992 | 1.2972 / 1.3004 | | |
2344 | 2008.11.04 18:13 | close | 1172 | 124786.20 | 1.2998 | 1.2972 / 1.3004 | 7487172.00 | 257059559.00 |
2345 | 2008.11.04 18:16 | buy | 1173 | 128529.80 | 1.2995 | 1.2975 / 1.3007 | | |
2346 | 2008.11.04 18:19 | close | 1173 | 128529.80 | 1.2995 | 1.2975 / 1.3007 | 0.00 | 257059559.00 |
2347 | 2008.11.04 18:21 | sell | 1174 | 128529.80 | 1.2990 | 1.3010 / 1.2978 | | |
2348 | 2008.11.04 18:24 | close | 1174 | 128529.80 | 1.2984 | 1.3010 / 1.2978 | 7711788.00 | 264771347.00 |
2349 | 2008.11.04 18:26 | sell | 1175 | 132385.70 | 1.2987 | 1.3007 / 1.2975 | | |
2350 | 2008.11.04 18:29 | close | 1175 | 132385.70 | 1.2983 | 1.3007 / 1.2975 | 5295428.00 | 270066775.00 |
2351 | 2008.11.04 18:31 | buy | 1176 | 135033.40 | 1.2991 | 1.2971 / 1.3003 | | |
2352 | 2008.11.04 18:34 | close | 1176 | 135033.40 | 1.2991 | 1.2971 / 1.3003 | 0.00 | 270066775.00 |
2353 | 2008.11.04 18:36 | buy | 1177 | 135033.40 | 1.3001 | 1.2981 / 1.3013 | | |
2354 | 2008.11.04 18:39 | close | 1177 | 135033.40 | 1.2991 | 1.2981 / 1.3013 | -13503340.00 | 256563435.00 |
2355 | 2008.11.04 18:41 | buy | 1178 | 128281.80 | 1.2988 | 1.2968 / 1.3000 | | |
2356 | 2008.11.04 18:44 | close | 1178 | 128281.80 | 1.2991 | 1.2968 / 1.3000 | 3848454.00 | 260411889.00 |
2357 | 2008.11.04 18:46 | sell | 1179 | 130206.00 | 1.2983 | 1.3003 / 1.2971 | | |
2358 | 2008.11.04 18:49 | close | 1179 | 130206.00 | 1.2987 | 1.3003 / 1.2971 | -5208240.00 | 255203649.00 |
2359 | 2008.11.04 18:52 | buy | 1180 | 127601.90 | 1.3007 | 1.2987 / 1.3019 | | |
2360 | 2008.11.04 18:52 | t/p | 1180 | 127601.90 | 1.3019 | 1.2987 / 1.3019 | 15312228.00 | 270515877.00 |
2361 | 2008.11.04 18:54 | buy | 1181 | 135258.00 | 1.3008 | 1.2988 / 1.3020 | | |
2362 | 2008.11.04 18:57 | close | 1181 | 135258.00 | 1.3018 | 1.2988 / 1.3020 | 13525800.00 | 284041677.00 |
2363 | 2008.11.04 18:59 | buy | 1182 | 142020.90 | 1.3022 | 1.3002 / 1.3034 | | |
2364 | 2008.11.04 19:02 | close | 1182 | 142020.90 | 1.3020 | 1.3002 / 1.3034 | -2840418.00 | 281201259.00 |
2365 | 2008.11.04 19:04 | sell | 1183 | 140600.70 | 1.3015 | 1.3035 / 1.3003 | | |
2366 | 2008.11.04 19:06 | t/p | 1183 | 140600.70 | 1.3003 | 1.3035 / 1.3003 | 16872084.00 | 298073343.00 |
2367 | 2008.11.04 19:07 | sell | 1184 | 149036.70 | 1.3005 | 1.3025 / 1.2993 | | |
2368 | 2008.11.04 19:09 | close | 1184 | 149036.70 | 1.3007 | 1.3025 / 1.2993 | -2980734.00 | 295092609.00 |
2369 | 2008.11.04 19:12 | buy | 1185 | 147546.40 | 1.3003 | 1.2983 / 1.3015 | | |
2370 | 2008.11.04 19:13 | t/p | 1185 | 147546.40 | 1.3015 | 1.2983 / 1.3015 | 17705568.00 | 312798177.00 |
2371 | 2008.11.04 19:15 | buy | 1186 | 156399.10 | 1.3014 | 1.2994 / 1.3026 | | |
2372 | 2008.11.04 19:15 | t/p | 1186 | 156399.10 | 1.3026 | 1.2994 / 1.3026 | 18767892.00 | 331566069.00 |
2373 | 2008.11.04 19:17 | buy | 1187 | 165783.10 | 1.3025 | 1.3005 / 1.3037 | | |
2374 | 2008.11.04 19:20 | close | 1187 | 165783.10 | 1.3013 | 1.3005 / 1.3037 | -19893972.00 | 311672097.00 |
2375 | 2008.11.04 19:22 | sell | 1188 | 155836.10 | 1.3022 | 1.3042 / 1.3010 | | |
2376 | 2008.11.04 19:25 | close | 1188 | 155836.10 | 1.3017 | 1.3042 / 1.3010 | 7791805.00 | 319463902.00 |
2377 | 2008.11.04 19:27 | sell | 1189 | 159732.00 | 1.3013 | 1.3033 / 1.3001 | | |
2378 | 2008.11.04 19:30 | close | 1189 | 159732.00 | 1.3011 | 1.3033 / 1.3001 | 3194640.00 | 322658542.00 |
2379 | 2008.11.04 19:32 | sell | 1190 | 161329.30 | 1.3000 | 1.3020 / 1.2988 | | |
2380 | 2008.11.04 19:35 | close | 1190 | 161329.30 | 1.2995 | 1.3020 / 1.2988 | 8066465.00 | 330725007.00 |
2381 | 2008.11.04 19:37 | sell | 1191 | 165362.60 | 1.2998 | 1.3018 / 1.2986 | | |
2382 | 2008.11.04 19:40 | close | 1191 | 165362.60 | 1.2993 | 1.3018 / 1.2986 | 8268130.00 | 338993137.00 |
2383 | 2008.11.04 19:43 | sell | 1192 | 169496.60 | 1.2989 | 1.3009 / 1.2977 | | |
2384 | 2008.11.04 19:45 | close | 1192 | 169496.60 | 1.2993 | 1.3009 / 1.2977 | -6779864.00 | 332213273.00 |
2385 | 2008.11.04 19:48 | buy | 1193 | 166106.70 | 1.3002 | 1.2982 / 1.3014 | | |
2386 | 2008.11.04 19:50 | close | 1193 | 166106.70 | 1.2995 | 1.2982 / 1.3014 | -11627469.00 | 320585804.00 |
2387 | 2008.11.04 19:53 | buy | 1194 | 160293.00 | 1.2995 | 1.2975 / 1.3007 | | |
2388 | 2008.11.04 19:55 | close | 1194 | 160293.00 | 1.2992 | 1.2975 / 1.3007 | -4808790.00 | 315777014.00 |
2389 | 2008.11.04 19:58 | sell | 1195 | 157888.60 | 1.2982 | 1.3002 / 1.2970 | | |
2390 | 2008.11.04 20:00 | close | 1195 | 157888.60 | 1.2989 | 1.3002 / 1.2970 | -11052202.00 | 304724812.00 |
2391 | 2008.11.04 20:03 | buy | 1196 | 152362.50 | 1.2989 | 1.2969 / 1.3001 | | |
2392 | 2008.11.04 20:06 | close | 1196 | 152362.50 | 1.2992 | 1.2969 / 1.3001 | 4570875.00 | 309295687.00 |
2393 | 2008.11.04 20:08 | sell | 1197 | 154647.90 | 1.2990 | 1.3010 / 1.2978 | | |
2394 | 2008.11.04 20:11 | close | 1197 | 154647.90 | 1.2988 | 1.3010 / 1.2978 | 3092958.00 | 312388645.00 |
2395 | 2008.11.04 20:13 | sell | 1198 | 156194.40 | 1.2978 | 1.2998 / 1.2966 | | |
2396 | 2008.11.04 20:16 | close | 1198 | 156194.40 | 1.2971 | 1.2998 / 1.2966 | 10933608.00 | 323322253.00 |
2397 | 2008.11.04 20:18 | buy | 1199 | 161661.20 | 1.2979 | 1.2959 / 1.2991 | | |
2398 | 2008.11.04 20:21 | close | 1199 | 161661.20 | 1.2985 | 1.2959 / 1.2991 | 9699672.00 | 333021925.00 |
2399 | 2008.11.04 20:23 | buy | 1200 | 166511.00 | 1.2984 | 1.2964 / 1.2996 | | |
2400 | 2008.11.04 20:26 | close | 1200 | 166511.00 | 1.2985 | 1.2964 / 1.2996 | 1665110.00 | 334687035.00 |
2401 | 2008.11.04 20:28 | sell | 1201 | 167343.60 | 1.2984 | 1.3004 / 1.2972 | | |
2402 | 2008.11.04 20:31 | close | 1201 | 167343.60 | 1.2989 | 1.3004 / 1.2972 | -8367180.00 | 326319855.00 |
2403 | 2008.11.04 20:33 | sell | 1202 | 163160.00 | 1.2972 | 1.2992 / 1.2960 | | |
2404 | 2008.11.04 20:36 | close | 1202 | 163160.00 | 1.2964 | 1.2992 / 1.2960 | 13052800.00 | 339372655.00 |
2405 | 2008.11.04 20:39 | buy | 1203 | 169686.40 | 1.2968 | 1.2948 / 1.2980 | | |
2406 | 2008.11.04 20:41 | close | 1203 | 169686.40 | 1.2975 | 1.2948 / 1.2980 | 11878048.00 | 351250703.00 |
2407 | 2008.11.04 20:44 | buy | 1204 | 175625.40 | 1.2978 | 1.2958 / 1.2990 | | |
2408 | 2008.11.04 20:46 | close | 1204 | 175625.40 | 1.2980 | 1.2958 / 1.2990 | 3512508.00 | 354763211.00 |
2409 | 2008.11.04 20:49 | sell | 1205 | 177381.70 | 1.2977 | 1.2997 / 1.2965 | | |
2410 | 2008.11.04 20:51 | close | 1205 | 177381.70 | 1.2984 | 1.2997 / 1.2965 | -12416719.00 | 342346492.00 |
2411 | 2008.11.04 20:55 | sell | 1206 | 171173.30 | 1.2985 | 1.3005 / 1.2973 | | |
2412 | 2008.11.04 20:57 | close | 1206 | 171173.30 | 1.2987 | 1.3005 / 1.2973 | -3423466.00 | 338923026.00 |
2413 | 2008.11.04 21:00 | sell | 1207 | 169461.60 | 1.2984 | 1.3004 / 1.2972 | | |
2414 | 2008.11.04 21:02 | close | 1207 | 169461.60 | 1.2988 | 1.3004 / 1.2972 | -6778464.00 | 332144562.00 |
2415 | 2008.11.04 21:05 | sell | 1208 | 166072.30 | 1.2975 | 1.2995 / 1.2963 | | |
2416 | 2008.11.04 21:07 | close | 1208 | 166072.30 | 1.2966 | 1.2995 / 1.2963 | 14946507.00 | 347091069.00 |
2417 | 2008.11.04 21:10 | sell | 1209 | 173545.60 | 1.2967 | 1.2987 / 1.2955 | | |
2418 | 2008.11.04 21:12 | close | 1209 | 173545.60 | 1.2973 | 1.2987 / 1.2955 | -10412736.00 | 336678333.00 |
2419 | 2008.11.04 21:15 | buy | 1210 | 168339.20 | 1.2973 | 1.2953 / 1.2985 | | |
2420 | 2008.11.04 21:17 | close | 1210 | 168339.20 | 1.2974 | 1.2953 / 1.2985 | 1683392.00 | 338361725.00 |
2421 | 2008.11.04 21:20 | sell | 1211 | 169180.90 | 1.2974 | 1.2994 / 1.2962 | | |
2422 | 2008.11.04 21:22 | close | 1211 | 169180.90 | 1.2966 | 1.2994 / 1.2962 | 13534472.00 | 351896197.00 |
2423 | 2008.11.04 21:26 | sell | 1212 | 175948.10 | 1.2962 | 1.2982 / 1.2950 | | |
2424 | 2008.11.04 21:28 | close | 1212 | 175948.10 | 1.2962 | 1.2982 / 1.2950 | 0.00 | 351896197.00 |
2425 | 2008.11.04 21:31 | buy | 1213 | 175948.10 | 1.2969 | 1.2949 / 1.2981 | | |
2426 | 2008.11.04 21:33 | close | 1213 | 175948.10 | 1.2965 | 1.2949 / 1.2981 | -7037924.00 | 344858273.00 |
2427 | 2008.11.04 21:36 | buy | 1214 | 172429.20 | 1.2968 | 1.2948 / 1.2980 | | |
2428 | 2008.11.04 21:38 | close | 1214 | 172429.20 | 1.2966 | 1.2948 / 1.2980 | -3448584.00 | 341409689.00 |
2429 | 2008.11.04 21:41 | buy | 1215 | 170704.90 | 1.2976 | 1.2956 / 1.2988 | | |
2430 | 2008.11.04 21:43 | close | 1215 | 170704.90 | 1.2978 | 1.2956 / 1.2988 | 3414098.00 | 344823787.00 |
2431 | 2008.11.04 21:46 | sell | 1216 | 172411.90 | 1.2971 | 1.2991 / 1.2959 | | |
2432 | 2008.11.04 21:49 | close | 1216 | 172411.90 | 1.2962 | 1.2991 / 1.2959 | 15517071.00 | 360340858.00 |
2433 | 2008.11.04 21:51 | sell | 1217 | 180170.50 | 1.2960 | 1.2980 / 1.2948 | | |
2434 | 2008.11.04 21:54 | close | 1217 | 180170.50 | 1.2954 | 1.2980 / 1.2948 | 10810230.00 | 371151088.00 |
2435 | 2008.11.04 21:56 | sell | 1218 | 185575.60 | 1.2949 | 1.2969 / 1.2937 | | |
2436 | 2008.11.04 21:59 | close | 1218 | 185575.60 | 1.2956 | 1.2969 / 1.2937 | -12990292.00 | 358160796.00 |
2437 | 2008.11.04 22:02 | buy | 1219 | 179080.40 | 1.2951 | 1.2931 / 1.2963 | | |
2438 | 2008.11.04 22:04 | close | 1219 | 179080.40 | 1.2943 | 1.2931 / 1.2963 | -14326432.00 | 343834364.00 |
2439 | 2008.11.04 22:08 | sell | 1220 | 171917.20 | 1.2941 | 1.2961 / 1.2929 | | |
2440 | 2008.11.04 22:10 | close | 1220 | 171917.20 | 1.2947 | 1.2961 / 1.2929 | -10315032.00 | 333519332.00 |
2441 | 2008.11.04 22:13 | sell | 1221 | 166759.70 | 1.2946 | 1.2966 / 1.2934 | | |
2442 | 2008.11.04 22:15 | close | 1221 | 166759.70 | 1.2957 | 1.2966 / 1.2934 | -18343567.00 | 315175765.00 |
2443 | 2008.11.04 22:18 | buy | 1222 | 157587.90 | 1.2969 | 1.2949 / 1.2981 | | |
2444 | 2008.11.04 22:20 | close | 1222 | 157587.90 | 1.2970 | 1.2949 / 1.2981 | 1575879.00 | 316751644.00 |
2445 | 2008.11.04 22:23 | sell | 1223 | 158375.90 | 1.2970 | 1.2990 / 1.2958 | | |
2446 | 2008.11.04 22:25 | close | 1223 | 158375.90 | 1.2974 | 1.2990 / 1.2958 | -6335036.00 | 310416608.00 |
2447 | 2008.11.04 22:28 | sell | 1224 | 155208.40 | 1.2981 | 1.3001 / 1.2969 | | |
2448 | 2008.11.04 22:30 | close | 1224 | 155208.40 | 1.2979 | 1.3001 / 1.2969 | 3104168.00 | 313520776.00 |
2449 | 2008.11.04 22:33 | buy | 1225 | 156760.40 | 1.2992 | 1.2972 / 1.3004 | | |
2450 | 2008.11.04 22:35 | close | 1225 | 156760.40 | 1.2993 | 1.2972 / 1.3004 | 1567604.00 | 315088380.00 |
2451 | 2008.11.04 22:39 | sell | 1226 | 157544.20 | 1.2989 | 1.3009 / 1.2977 | | |
2452 | 2008.11.04 22:41 | close | 1226 | 157544.20 | 1.2992 | 1.3009 / 1.2977 | -4726326.00 | 310362054.00 |
2453 | 2008.11.04 22:45 | buy | 1227 | 155181.10 | 1.2991 | 1.2971 / 1.3003 | | |
2454 | 2008.11.04 22:47 | close | 1227 | 155181.10 | 1.3000 | 1.2971 / 1.3003 | 13966299.00 | 324328353.00 |
2455 | 2008.11.04 22:50 | sell | 1228 | 162164.20 | 1.3001 | 1.3021 / 1.2989 | | |
2456 | 2008.11.04 22:52 | close | 1228 | 162164.20 | 1.2991 | 1.3021 / 1.2989 | 16216420.00 | 340544773.00 |
2457 | 2008.11.04 22:55 | buy | 1229 | 170272.40 | 1.2991 | 1.2971 / 1.3003 | | |
2458 | 2008.11.04 22:57 | close | 1229 | 170272.40 | 1.2994 | 1.2971 / 1.3003 | 5108172.00 | 345652945.00 |
2459 | 2008.11.04 23:00 | sell | 1230 | 172826.50 | 1.3001 | 1.3021 / 1.2989 | | |
2460 | 2008.11.04 23:02 | close | 1230 | 172826.50 | 1.2998 | 1.3021 / 1.2989 | 5184795.00 | 350837740.00 |
2461 | 2008.11.04 23:05 | buy | 1231 | 175418.90 | 1.3005 | 1.2985 / 1.3017 | | |
2462 | 2008.11.04 23:08 | close | 1231 | 175418.90 | 1.3010 | 1.2985 / 1.3017 | 8770945.00 | 359608685.00 |
2463 | 2008.11.04 23:10 | buy | 1232 | 179804.40 | 1.3014 | 1.2994 / 1.3026 | | |
2464 | 2008.11.04 23:13 | close | 1232 | 179804.40 | 1.3019 | 1.2994 / 1.3026 | 8990220.00 | 368598905.00 |
2465 | 2008.11.04 23:15 | buy | 1233 | 184299.50 | 1.3017 | 1.2997 / 1.3029 | | |
2466 | 2008.11.04 23:18 | close | 1233 | 184299.50 | 1.3025 | 1.2997 / 1.3029 | 14743960.00 | 383342865.00 |
2467 | 2008.11.04 23:20 | buy | 1234 | 191671.50 | 1.3042 | 1.3022 / 1.3054 | | |
2468 | 2008.11.04 23:23 | close | 1234 | 191671.50 | 1.3047 | 1.3022 / 1.3054 | 9583575.00 | 392926440.00 |
2469 | 2008.11.04 23:25 | sell | 1235 | 196463.30 | 1.3044 | 1.3064 / 1.3032 | | |
2470 | 2008.11.04 23:28 | close | 1235 | 196463.30 | 1.3037 | 1.3064 / 1.3032 | 13752431.00 | 406678871.00 |
2471 | 2008.11.04 23:31 | sell | 1236 | 203339.50 | 1.3019 | 1.3039 / 1.3007 | | |
2472 | 2008.11.04 23:32 | t/p | 1236 | 203339.50 | 1.3007 | 1.3039 / 1.3007 | 24400740.00 | 431079611.00 |
2473 | 2008.11.04 23:33 | sell | 1237 | 215539.90 | 1.3001 | 1.3021 / 1.2989 | | |
2474 | 2008.11.04 23:36 | close | 1237 | 215539.90 | 1.2990 | 1.3021 / 1.2989 | 23709389.00 | 454789000.00 |
2475 | 2008.11.04 23:38 | sell | 1238 | 227394.50 | 1.2978 | 1.2998 / 1.2966 | | |
2476 | 2008.11.04 23:41 | close | 1238 | 227394.50 | 1.2971 | 1.2998 / 1.2966 | 15917615.00 | 470706615.00 |
2477 | 2008.11.04 23:43 | buy | 1239 | 235353.40 | 1.2985 | 1.2965 / 1.2997 | | |
2478 | 2008.11.04 23:46 | close | 1239 | 235353.40 | 1.2985 | 1.2965 / 1.2997 | 0.00 | 470706615.00 |
2479 | 2008.11.04 23:48 | sell | 1240 | 235353.40 | 1.2980 | 1.3000 / 1.2968 | | |
2480 | 2008.11.04 23:51 | close | 1240 | 235353.40 | 1.2979 | 1.3000 / 1.2968 | 2353534.00 | 473060149.00 |
2481 | 2008.11.04 23:53 | sell | 1241 | 236530.10 | 1.2979 | 1.2999 / 1.2967 | | |
2482 | 2008.11.04 23:56 | close | 1241 | 236530.10 | 1.2978 | 1.2999 / 1.2967 | 2365301.00 | 475425450.00 |
2483 | 2008.11.04 23:59 | buy | 1242 | 237712.80 | 1.2978 | 1.2958 / 1.2990 | | |
2484 | 2008.11.05 00:01 | close | 1242 | 237712.80 | 1.2984 | 1.2958 / 1.2990 | 14262768.00 | 489688218.00 |
2485 | 2008.11.05 00:04 | sell | 1243 | 244844.20 | 1.2985 | 1.3005 / 1.2973 | | |
2486 | 2008.11.05 00:07 | close | 1243 | 244844.20 | 1.2987 | 1.3005 / 1.2973 | -4896884.00 | 484791334.00 |
2487 | 2008.11.05 00:09 | sell | 1244 | 242395.70 | 1.2988 | 1.3008 / 1.2976 | | |
2488 | 2008.11.05 00:12 | close | 1244 | 242395.70 | 1.2987 | 1.3008 / 1.2976 | 2423957.00 | 487215291.00 |
2489 | 2008.11.05 00:14 | sell | 1245 | 243607.70 | 1.2995 | 1.3015 / 1.2983 | | |
2490 | 2008.11.05 00:17 | close | 1245 | 243607.70 | 1.3003 | 1.3015 / 1.2983 | -19488616.00 | 467726675.00 |
2491 | 2008.11.05 00:19 | buy | 1246 | 233863.40 | 1.3016 | 1.2996 / 1.3028 | | |
2492 | 2008.11.05 00:20 | t/p | 1246 | 233863.40 | 1.3028 | 1.2996 / 1.3028 | 28063608.00 | 495790283.00 |
2493 | 2008.11.05 00:23 | sell | 1247 | 247895.20 | 1.3030 | 1.3050 / 1.3018 | | |
2494 | 2008.11.05 00:25 | close | 1247 | 247895.20 | 1.3031 | 1.3050 / 1.3018 | -2478952.00 | 493311331.00 |
2495 | 2008.11.05 00:28 | sell | 1248 | 246655.70 | 1.3023 | 1.3043 / 1.3011 | | |
2496 | 2008.11.05 00:29 | t/p | 1248 | 246655.70 | 1.3011 | 1.3043 / 1.3011 | 29598684.00 | 522910015.00 |
2497 | 2008.11.05 00:30 | sell | 1249 | 261455.10 | 1.3018 | 1.3038 / 1.3006 | | |
2498 | 2008.11.05 00:33 | t/p | 1249 | 261455.10 | 1.3006 | 1.3038 / 1.3006 | 31374612.00 | 554284627.00 |
2499 | 2008.11.05 00:33 | sell | 1250 | 277142.40 | 1.3007 | 1.3027 / 1.2995 | | |
2500 | 2008.11.05 00:36 | close | 1250 | 277142.40 | 1.2997 | 1.3027 / 1.2995 | 27714240.00 | 581998867.00 |
2501 | 2008.11.05 00:38 | buy | 1251 | 290999.50 | 1.3001 | 1.2981 / 1.3013 | | |
2502 | 2008.11.05 00:41 | close | 1251 | 290999.50 | 1.3009 | 1.2981 / 1.3013 | 23279960.00 | 605278827.00 |
2503 | 2008.11.05 00:45 | sell | 1252 | 302639.50 | 1.3011 | 1.3031 / 1.2999 | | |
2504 | 2008.11.05 00:47 | close | 1252 | 302639.50 | 1.3006 | 1.3031 / 1.2999 | 15131975.00 | 620410802.00 |
2505 | 2008.11.05 00:51 | sell | 1253 | 310205.50 | 1.2997 | 1.3017 / 1.2985 | | |
2506 | 2008.11.05 00:53 | close | 1253 | 310205.50 | 1.2996 | 1.3017 / 1.2985 | 3102055.00 | 623512857.00 |
2507 | 2008.11.05 00:56 | buy | 1254 | 311756.50 | 1.2994 | 1.2974 / 1.3006 | | |
2508 | 2008.11.05 00:59 | close | 1254 | 311756.50 | 1.2996 | 1.2974 / 1.3006 | 6235130.00 | 629747987.00 |
2509 | 2008.11.05 01:01 | sell | 1255 | 314874.00 | 1.2995 | 1.3015 / 1.2983 | | |
2510 | 2008.11.05 01:04 | close | 1255 | 314874.00 | 1.2990 | 1.3015 / 1.2983 | 15743700.00 | 645491687.00 |
2511 | 2008.11.05 01:07 | buy | 1256 | 322745.90 | 1.3003 | 1.2983 / 1.3015 | | |
2512 | 2008.11.05 01:09 | t/p | 1256 | 322745.90 | 1.3015 | 1.2983 / 1.3015 | 38729508.00 | 684221195.00 |
2513 | 2008.11.05 01:10 | buy | 1257 | 342110.60 | 1.3015 | 1.2995 / 1.3027 | | |
2514 | 2008.11.05 01:13 | close | 1257 | 342110.60 | 1.3020 | 1.2995 / 1.3027 | 17105530.00 | 701326725.00 |
2515 | 2008.11.05 01:15 | buy | 1258 | 350663.40 | 1.3020 | 1.3000 / 1.3032 | | |
2516 | 2008.11.05 01:18 | close | 1258 | 350663.40 | 1.3029 | 1.3000 / 1.3032 | 31559706.00 | 732886431.00 |
2517 | 2008.11.05 01:21 | sell | 1259 | 366443.30 | 1.3024 | 1.3044 / 1.3012 | | |
2518 | 2008.11.05 01:23 | close | 1259 | 366443.30 | 1.3011 | 1.3044 / 1.3012 | 47637629.00 | 780524060.00 |
2519 | 2008.11.05 01:26 | sell | 1260 | 390262.10 | 1.3007 | 1.3027 / 1.2995 | | |
2520 | 2008.11.05 01:28 | close | 1260 | 390262.10 | 1.3007 | 1.3027 / 1.2995 | 0.00 | 780524060.00 |
2521 | 2008.11.05 01:31 | buy | 1261 | 390262.10 | 1.3006 | 1.2986 / 1.3018 | | |
2522 | 2008.11.05 01:33 | close | 1261 | 390262.10 | 1.3009 | 1.2986 / 1.3018 | 11707863.00 | 792231923.00 |
2523 | 2008.11.05 01:36 | buy | 1262 | 396116.00 | 1.3017 | 1.2997 / 1.3029 | | |
2524 | 2008.11.05 01:38 | close | 1262 | 396116.00 | 1.3010 | 1.2997 / 1.3029 | -27728120.00 | 764503803.00 |
2525 | 2008.11.05 01:41 | sell | 1263 | 382252.00 | 1.3002 | 1.3022 / 1.2990 | | |
2526 | 2008.11.05 01:43 | close | 1263 | 382252.00 | 1.2990 | 1.3022 / 1.2990 | 45870240.00 | 810374043.00 |
2527 | 2008.11.05 01:46 | sell | 1264 | 405187.10 | 1.2990 | 1.3010 / 1.2978 | | |
2528 | 2008.11.05 01:49 | close | 1264 | 405187.10 | 1.2991 | 1.3010 / 1.2978 | -4051871.00 | 806322172.00 |
2529 | 2008.11.05 01:53 | buy | 1265 | 403161.10 | 1.2983 | 1.2963 / 1.2995 | | |
2530 | 2008.11.05 01:55 | close | 1265 | 403161.10 | 1.2995 | 1.2963 / 1.2995 | 48379332.00 | 854701504.00 |
2531 | 2008.11.05 01:58 | buy | 1266 | 427350.80 | 1.2986 | 1.2966 / 1.2998 | | |
2532 | 2008.11.05 02:00 | close | 1266 | 427350.80 | 1.2983 | 1.2966 / 1.2998 | -12820524.00 | 841880980.00 |
2533 | 2008.11.05 02:03 | sell | 1267 | 420940.50 | 1.2980 | 1.3000 / 1.2968 | | |
2534 | 2008.11.05 02:05 | close | 1267 | 420940.50 | 1.2971 | 1.3000 / 1.2968 | 37884645.00 | 879765625.00 |
2535 | 2008.11.05 02:09 | sell | 1268 | 439882.90 | 1.2968 | 1.2988 / 1.2956 | | |
2536 | 2008.11.05 02:09 | t/p | 1268 | 439882.90 | 1.2956 | 1.2988 / 1.2956 | 52785948.00 | 932551573.00 |
2537 | 2008.11.05 02:11 | sell | 1269 | 466275.80 | 1.2946 | 1.2966 / 1.2934 | | |
2538 | 2008.11.05 02:12 | t/p | 1269 | 466275.80 | 1.2934 | 1.2966 / 1.2934 | 55953096.00 | 988504669.00 |
2539 | 2008.11.05 02:14 | buy | 1270 | 494252.40 | 1.2933 | 1.2913 / 1.2945 | | |
2540 | 2008.11.05 02:16 | close | 1270 | 494252.40 | 1.2934 | 1.2913 / 1.2945 | 4942524.00 | 993447193.00 |
2541 | 2008.11.05 02:19 | buy | 1271 | 496723.60 | 1.2932 | 1.2912 / 1.2944 | | |
2542 | 2008.11.05 02:21 | close | 1271 | 496723.60 | 1.2932 | 1.2912 / 1.2944 | 0.00 | 993447193.00 |
2543 | 2008.11.05 02:24 | sell | 1272 | 496723.60 | 1.2935 | 1.2955 / 1.2923 | | |
2544 | 2008.11.05 02:26 | close | 1272 | 496723.60 | 1.2928 | 1.2955 / 1.2923 | 34770652.00 | 1028217845.00 |
2545 | 2008.11.05 02:29 | buy | 1273 | 514109.00 | 1.2917 | 1.2897 / 1.2929 | | |
2546 | 2008.11.05 02:31 | close | 1273 | 514109.00 | 1.2925 | 1.2897 / 1.2929 | 41128720.00 | 1069346565.00 |
2547 | 2008.11.05 02:34 | buy | 1274 | 534673.30 | 1.2925 | 1.2905 / 1.2937 | | |
2548 | 2008.11.05 02:36 | t/p | 1274 | 534673.30 | 1.2937 | 1.2905 / 1.2937 | 64160796.00 | 1133507361.00 |
2549 | 2008.11.05 02:36 | buy | 1275 | 566753.70 | 1.2936 | 1.2916 / 1.2948 | | |
2550 | 2008.11.05 02:39 | close | 1275 | 566753.70 | 1.2939 | 1.2916 / 1.2948 | 17002611.00 | 1150509972.00 |
2551 | 2008.11.05 02:42 | buy | 1276 | 575255.00 | 1.2952 | 1.2932 / 1.2964 | | |
2552 | 2008.11.05 02:44 | close | 1276 | 575255.00 | 1.2955 | 1.2932 / 1.2964 | 17257650.00 | 1167767622.00 |
2553 | 2008.11.05 02:47 | buy | 1277 | 583883.90 | 1.2962 | 1.2942 / 1.2974 | | |
2554 | 2008.11.05 02:49 | close | 1277 | 583883.90 | 1.2955 | 1.2942 / 1.2974 | -40871873.00 | 1126895749.00 |
2555 | 2008.11.05 02:52 | sell | 1278 | 563447.90 | 1.2944 | 1.2964 / 1.2932 | | |
2556 | 2008.11.05 02:54 | close | 1278 | 563447.90 | 1.2956 | 1.2964 / 1.2932 | -67613748.00 | 1059282001.00 |
2557 | 2008.11.05 02:57 | buy | 1279 | 529641.10 | 1.2953 | 1.2933 / 1.2965 | | |
2558 | 2008.11.05 02:59 | close | 1279 | 529641.10 | 1.2952 | 1.2933 / 1.2965 | -5296411.00 | 1053985590.00 |
2559 | 2008.11.05 03:02 | buy | 1280 | 526992.80 | 1.2953 | 1.2933 / 1.2965 | | |
2560 | 2008.11.05 03:03 | t/p | 1280 | 526992.80 | 1.2965 | 1.2933 / 1.2965 | 63239136.00 | 1117224726.00 |
2561 | 2008.11.05 03:04 | buy | 1281 | 558612.40 | 1.2959 | 1.2939 / 1.2971 | | |
2562 | 2008.11.05 03:07 | close | 1281 | 558612.40 | 1.2948 | 1.2939 / 1.2971 | -61447364.00 | 1055777362.00 |
2563 | 2008.11.05 03:09 | sell | 1282 | 527888.70 | 1.2948 | 1.2968 / 1.2936 | | |
2564 | 2008.11.05 03:11 | t/p | 1282 | 527888.70 | 1.2936 | 1.2968 / 1.2936 | 63346644.00 | 1119124006.00 |
2565 | 2008.11.05 03:12 | sell | 1283 | 559562.10 | 1.2930 | 1.2950 / 1.2918 | | |
2566 | 2008.11.05 03:15 | close | 1283 | 559562.10 | 1.2929 | 1.2950 / 1.2918 | 5595621.00 | 1124719627.00 |
2567 | 2008.11.05 03:17 | sell | 1284 | 562359.90 | 1.2939 | 1.2959 / 1.2927 | | |
2568 | 2008.11.05 03:20 | close | 1284 | 562359.90 | 1.2934 | 1.2959 / 1.2927 | 28117995.00 | 1152837622.00 |
2569 | 2008.11.05 03:23 | sell | 1285 | 576418.90 | 1.2916 | 1.2936 / 1.2904 | | |
2570 | 2008.11.05 03:25 | close | 1285 | 576418.90 | 1.2928 | 1.2936 / 1.2904 | -69170268.00 | 1083667354.00 |
2571 | 2008.11.05 03:28 | sell | 1286 | 541833.70 | 1.2937 | 1.2957 / 1.2925 | | |
2572 | 2008.11.05 03:30 | close | 1286 | 541833.70 | 1.2934 | 1.2957 / 1.2925 | 16255011.00 | 1099922365.00 |
2573 | 2008.11.05 03:33 | sell | 1287 | 549961.20 | 1.2932 | 1.2952 / 1.2920 | | |
2574 | 2008.11.05 03:36 | close | 1287 | 549961.20 | 1.2938 | 1.2952 / 1.2920 | -32997672.00 | 1066924693.00 |
2575 | 2008.11.05 03:39 | sell | 1288 | 533462.40 | 1.2926 | 1.2946 / 1.2914 | | |
2576 | 2008.11.05 03:41 | close | 1288 | 533462.40 | 1.2925 | 1.2946 / 1.2914 | 5334624.00 | 1072259317.00 |
2577 | 2008.11.05 03:45 | buy | 1289 | 536129.70 | 1.2920 | 1.2900 / 1.2932 | | |
2578 | 2008.11.05 03:47 | close | 1289 | 536129.70 | 1.2917 | 1.2900 / 1.2932 | -16083891.00 | 1056175426.00 |
2579 | 2008.11.05 03:50 | buy | 1290 | 528087.80 | 1.2923 | 1.2903 / 1.2935 | | |
2580 | 2008.11.05 03:52 | close | 1290 | 528087.80 | 1.2931 | 1.2903 / 1.2935 | 42247024.00 | 1098422450.00 |
2581 | 2008.11.05 03:55 | sell | 1291 | 549211.30 | 1.2927 | 1.2947 / 1.2915 | | |
2582 | 2008.11.05 03:57 | close | 1291 | 549211.30 | 1.2924 | 1.2947 / 1.2915 | 16476339.00 | 1114898789.00 |
2583 | 2008.11.05 04:00 | buy | 1292 | 557449.40 | 1.2919 | 1.2899 / 1.2931 | | |
2584 | 2008.11.05 04:02 | close | 1292 | 557449.40 | 1.2919 | 1.2899 / 1.2931 | 0.00 | 1114898789.00 |
2585 | 2008.11.05 04:05 | buy | 1293 | 557449.40 | 1.2926 | 1.2906 / 1.2938 | | |
2586 | 2008.11.05 04:08 | close | 1293 | 557449.40 | 1.2920 | 1.2906 / 1.2938 | -33446964.00 | 1081451825.00 |
2587 | 2008.11.05 04:10 | sell | 1294 | 540726.00 | 1.2922 | 1.2942 / 1.2910 | | |
2588 | 2008.11.05 04:13 | close | 1294 | 540726.00 | 1.2925 | 1.2942 / 1.2910 | -16221780.00 | 1065230045.00 |
2589 | 2008.11.05 04:15 | buy | 1295 | 532615.10 | 1.2928 | 1.2908 / 1.2940 | | |
2590 | 2008.11.05 04:18 | close | 1295 | 532615.10 | 1.2927 | 1.2908 / 1.2940 | -5326151.00 | 1059903894.00 |
2591 | 2008.11.05 04:21 | sell | 1296 | 529952.00 | 1.2930 | 1.2950 / 1.2918 | | |
2592 | 2008.11.05 04:23 | close | 1296 | 529952.00 | 1.2923 | 1.2950 / 1.2918 | 37096640.00 | 1097000534.00 |
2593 | 2008.11.05 04:26 | buy | 1297 | 548500.30 | 1.2925 | 1.2905 / 1.2937 | | |
2594 | 2008.11.05 04:28 | close | 1297 | 548500.30 | 1.2925 | 1.2905 / 1.2937 | 0.00 | 1097000534.00 |
2595 | 2008.11.05 04:31 | buy | 1298 | 548500.30 | 1.2928 | 1.2908 / 1.2940 | | |
2596 | 2008.11.05 04:33 | close | 1298 | 548500.30 | 1.2936 | 1.2908 / 1.2940 | 43880024.00 | 1140880558.00 |
2597 | 2008.11.05 04:36 | buy | 1299 | 570440.30 | 1.2949 | 1.2929 / 1.2961 | | |
2598 | 2008.11.05 04:38 | t/p | 1299 | 570440.30 | 1.2961 | 1.2929 / 1.2961 | 68452836.00 | 1209333394.00 |
2599 | 2008.11.05 04:38 | buy | 1300 | 604666.70 | 1.2965 | 1.2945 / 1.2977 | | |
2600 | 2008.11.05 04:41 | close | 1300 | 604666.70 | 1.2969 | 1.2945 / 1.2977 | 24186668.00 | 1233520062.00 |
2601 | 2008.11.05 04:43 | buy | 1301 | 616760.10 | 1.2972 | 1.2952 / 1.2984 | | |
2602 | 2008.11.05 04:46 | close | 1301 | 616760.10 | 1.2967 | 1.2952 / 1.2984 | -30838005.00 | 1202682057.00 |
2603 | 2008.11.05 04:48 | sell | 1302 | 601341.10 | 1.2955 | 1.2975 / 1.2943 | | |
2604 | 2008.11.05 04:51 | close | 1302 | 601341.10 | 1.2944 | 1.2975 / 1.2943 | 66147521.00 | 1268829578.00 |
2605 | 2008.11.05 04:53 | buy | 1303 | 634414.80 | 1.2922 | 1.2902 / 1.2934 | | |
2606 | 2008.11.05 04:55 | t/p | 1303 | 634414.80 | 1.2934 | 1.2902 / 1.2934 | 76129776.00 | 1344959354.00 |
2607 | 2008.11.05 04:56 | buy | 1304 | 672479.70 | 1.2934 | 1.2914 / 1.2946 | | |
2608 | 2008.11.05 04:58 | close | 1304 | 672479.70 | 1.2933 | 1.2914 / 1.2946 | -6724797.00 | 1338234557.00 |
2609 | 2008.11.05 05:01 | sell | 1305 | 669117.30 | 1.2929 | 1.2949 / 1.2917 | | |
2610 | 2008.11.05 05:03 | close | 1305 | 669117.30 | 1.2930 | 1.2949 / 1.2917 | -6691173.00 | 1331543384.00 |
2611 | 2008.11.05 05:07 | buy | 1306 | 665771.70 | 1.2936 | 1.2916 / 1.2948 | | |
2612 | 2008.11.05 05:09 | close | 1306 | 665771.70 | 1.2939 | 1.2916 / 1.2948 | 19973151.00 | 1351516535.00 |
2613 | 2008.11.05 05:12 | sell | 1307 | 675758.30 | 1.2935 | 1.2955 / 1.2923 | | |
2614 | 2008.11.05 05:14 | close | 1307 | 675758.30 | 1.2949 | 1.2955 / 1.2923 | -94606162.00 | 1256910373.00 |
2615 | 2008.11.05 05:17 | sell | 1308 | 628455.20 | 1.2957 | 1.2977 / 1.2945 | | |
2616 | 2008.11.05 05:19 | close | 1308 | 628455.20 | 1.2954 | 1.2977 / 1.2945 | 18853656.00 | 1275764029.00 |
2617 | 2008.11.05 05:22 | sell | 1309 | 637882.10 | 1.2951 | 1.2971 / 1.2939 | | |
2618 | 2008.11.05 05:25 | close | 1309 | 637882.10 | 1.2951 | 1.2971 / 1.2939 | 0.00 | 1275764029.00 |
2619 | 2008.11.05 05:27 | sell | 1310 | 637882.10 | 1.2960 | 1.2980 / 1.2948 | | |
2620 | 2008.11.05 05:30 | close | 1310 | 637882.10 | 1.2955 | 1.2980 / 1.2948 | 31894105.00 | 1307658134.00 |
2621 | 2008.11.05 05:34 | sell | 1311 | 653829.10 | 1.2954 | 1.2974 / 1.2942 | | |
2622 | 2008.11.05 05:36 | close | 1311 | 653829.10 | 1.2950 | 1.2974 / 1.2942 | 26153164.00 | 1333811298.00 |
2623 | 2008.11.05 05:39 | buy | 1312 | 666905.70 | 1.2941 | 1.2921 / 1.2953 | | |
2624 | 2008.11.05 05:41 | close | 1312 | 666905.70 | 1.2939 | 1.2921 / 1.2953 | -13338114.00 | 1320473184.00 |
2625 | 2008.11.05 05:45 | sell | 1313 | 660236.60 | 1.2944 | 1.2964 / 1.2932 | | |
2626 | 2008.11.05 05:47 | close | 1313 | 660236.60 | 1.2937 | 1.2964 / 1.2932 | 46216562.00 | 1366689746.00 |
2627 | 2008.11.05 05:50 | buy | 1314 | 683344.90 | 1.2942 | 1.2922 / 1.2954 | | |
2628 | 2008.11.05 05:52 | close | 1314 | 683344.90 | 1.2945 | 1.2922 / 1.2954 | 20500347.00 | 1387190093.00 |
2629 | 2008.11.05 05:55 | buy | 1315 | 693595.10 | 1.2948 | 1.2928 / 1.2960 | | |
2630 | 2008.11.05 05:57 | close | 1315 | 693595.10 | 1.2960 | 1.2928 / 1.2960 | 83231412.00 | 1470421505.00 |
2631 | 2008.11.05 06:00 | sell | 1316 | 735210.80 | 1.2955 | 1.2975 / 1.2943 | | |
2632 | 2008.11.05 06:02 | close | 1316 | 735210.80 | 1.2957 | 1.2975 / 1.2943 | -14704216.00 | 1455717289.00 |
2633 | 2008.11.05 06:05 | sell | 1317 | 727858.70 | 1.2948 | 1.2968 / 1.2936 | | |
2634 | 2008.11.05 06:08 | close | 1317 | 727858.70 | 1.2949 | 1.2968 / 1.2936 | -7278587.00 | 1448438702.00 |
2635 | 2008.11.05 06:10 | sell | 1318 | 724219.40 | 1.2926 | 1.2946 / 1.2914 | | |
2636 | 2008.11.05 06:11 | t/p | 1318 | 724219.40 | 1.2914 | 1.2946 / 1.2914 | 86906328.00 | 1535345030.00 |
2637 | 2008.11.05 06:13 | sell | 1319 | 767672.60 | 1.2889 | 1.2909 / 1.2877 | | |
2638 | 2008.11.05 06:15 | close | 1319 | 767672.60 | 1.2883 | 1.2909 / 1.2877 | 46060356.00 | 1581405386.00 |
2639 | 2008.11.05 06:18 | sell | 1320 | 790702.70 | 1.2848 | 1.2868 / 1.2836 | | |
2640 | 2008.11.05 06:18 | t/p | 1320 | 790702.70 | 1.2836 | 1.2868 / 1.2836 | 94884324.00 | 1676289710.00 |
2641 | 2008.11.05 06:20 | sell | 1321 | 838144.90 | 1.2849 | 1.2869 / 1.2837 | | |
2642 | 2008.11.05 06:22 | s/l | 1321 | 838144.90 | 1.2869 | 1.2869 / 1.2837 | -167628980.00 | 1508660730.00 |
2643 | 2008.11.05 06:23 | buy | 1322 | 754330.40 | 1.2867 | 1.2847 / 1.2879 | | |
2644 | 2008.11.05 06:25 | close | 1322 | 754330.40 | 1.2874 | 1.2847 / 1.2879 | 52803128.00 | 1561463858.00 |
2645 | 2008.11.05 06:28 | sell | 1323 | 780732.00 | 1.2875 | 1.2895 / 1.2863 | | |
2646 | 2008.11.05 06:30 | close | 1323 | 780732.00 | 1.2874 | 1.2895 / 1.2863 | 7807320.00 | 1569271178.00 |
2647 | 2008.11.05 06:33 | sell | 1324 | 784635.60 | 1.2871 | 1.2891 / 1.2859 | | |
2648 | 2008.11.05 06:35 | t/p | 1324 | 784635.60 | 1.2859 | 1.2891 / 1.2859 | 94156272.00 | 1663427450.00 |
2649 | 2008.11.05 06:35 | sell | 1325 | 831713.80 | 1.2856 | 1.2876 / 1.2844 | | |
2650 | 2008.11.05 06:36 | t/p | 1325 | 831713.80 | 1.2844 | 1.2876 / 1.2844 | 99805656.00 | 1763233106.00 |
2651 | 2008.11.05 06:38 | sell | 1326 | 881616.60 | 1.2816 | 1.2836 / 1.2804 | | |
2652 | 2008.11.05 06:40 | close | 1326 | 881616.60 | 1.2824 | 1.2836 / 1.2804 | -70529328.00 | 1692703778.00 |
2653 | 2008.11.05 06:43 | sell | 1327 | 846351.90 | 1.2838 | 1.2858 / 1.2826 | | |
2654 | 2008.11.05 06:45 | close | 1327 | 846351.90 | 1.2832 | 1.2858 / 1.2826 | 50781114.00 | 1743484892.00 |
2655 | 2008.11.05 06:48 | sell | 1328 | 871742.50 | 1.2848 | 1.2868 / 1.2836 | | |
2656 | 2008.11.05 06:50 | close | 1328 | 871742.50 | 1.2848 | 1.2868 / 1.2836 | 0.00 | 1743484892.00 |
2657 | 2008.11.05 06:53 | sell | 1329 | 871742.50 | 1.2842 | 1.2862 / 1.2830 | | |
2658 | 2008.11.05 06:55 | close | 1329 | 871742.50 | 1.2843 | 1.2862 / 1.2830 | -8717425.00 | 1734767467.00 |
2659 | 2008.11.05 06:59 | buy | 1330 | 867383.80 | 1.2849 | 1.2829 / 1.2861 | | |
2660 | 2008.11.05 07:01 | close | 1330 | 867383.80 | 1.2836 | 1.2829 / 1.2861 | -112759894.00 | 1622007573.00 |
2661 | 2008.11.05 07:04 | buy | 1331 | 811003.80 | 1.2822 | 1.2802 / 1.2834 | | |
2662 | 2008.11.05 07:06 | close | 1331 | 811003.80 | 1.2825 | 1.2802 / 1.2834 | 24330114.00 | 1646337687.00 |
2663 | 2008.11.05 07:09 | buy | 1332 | 823168.90 | 1.2818 | 1.2798 / 1.2830 | | |
2664 | 2008.11.05 07:11 | close | 1332 | 823168.90 | 1.2815 | 1.2798 / 1.2830 | -24695067.00 | 1621642620.00 |
2665 | 2008.11.05 07:14 | sell | 1333 | 810821.40 | 1.2818 | 1.2838 / 1.2806 | | |
2666 | 2008.11.05 07:15 | t/p | 1333 | 810821.40 | 1.2806 | 1.2838 / 1.2806 | 97298568.00 | 1718941188.00 |
2667 | 2008.11.05 07:16 | sell | 1334 | 859470.60 | 1.2799 | 1.2819 / 1.2787 | | |
2668 | 2008.11.05 07:19 | close | 1334 | 859470.60 | 1.2807 | 1.2819 / 1.2787 | -68757648.00 | 1650183540.00 |
2669 | 2008.11.05 07:21 | buy | 1335 | 825091.80 | 1.2819 | 1.2799 / 1.2831 | | |
2670 | 2008.11.05 07:23 | t/p | 1335 | 825091.80 | 1.2831 | 1.2799 / 1.2831 | 99011016.00 | 1749194556.00 |
2671 | 2008.11.05 07:24 | buy | 1336 | 874597.30 | 1.2823 | 1.2803 / 1.2835 | | |
2672 | 2008.11.05 07:26 | close | 1336 | 874597.30 | 1.2829 | 1.2803 / 1.2835 | 52475838.00 | 1801670394.00 |
2673 | 2008.11.05 07:29 | sell | 1337 | 900835.20 | 1.2833 | 1.2853 / 1.2821 | | |
2674 | 2008.11.05 07:31 | close | 1337 | 900835.20 | 1.2831 | 1.2853 / 1.2821 | 18016704.00 | 1819687098.00 |
2675 | 2008.11.05 07:34 | buy | 1338 | 909843.60 | 1.2836 | 1.2816 / 1.2848 | | |
2676 | 2008.11.05 07:35 | t/p | 1338 | 909843.60 | 1.2848 | 1.2816 / 1.2848 | 109181232.00 | 1928868330.00 |
2677 | 2008.11.05 07:37 | buy | 1339 | 964434.20 | 1.2869 | 1.2849 / 1.2881 | | |
2678 | 2008.11.05 07:39 | close | 1339 | 964434.20 | 1.2864 | 1.2849 / 1.2881 | -48221710.00 | 1880646620.00 |
2679 | 2008.11.05 07:42 | buy | 1340 | 940323.40 | 1.2857 | 1.2837 / 1.2869 | | |
2680 | 2008.11.05 07:44 | t/p | 1340 | 940323.40 | 1.2869 | 1.2837 / 1.2869 | 112838808.00 | 1993485428.00 |
2681 | 2008.11.05 07:44 | buy | 1341 | 996742.80 | 1.2872 | 1.2852 / 1.2884 | | |
2682 | 2008.11.05 07:47 | close | 1341 | 996742.80 | 1.2881 | 1.2852 / 1.2884 | 89706852.00 | 2083192280.00 |
2683 | 2008.11.05 07:49 | sell | 1342 | 1041596.20 | 1.2883 | 1.2903 / 1.2871 | | |
2684 | 2008.11.05 07:51 | t/p | 1342 | 1041596.20 | 1.2871 | 1.2903 / 1.2871 | 124991544.00 | 2208183824.00 |
2685 | 2008.11.05 07:52 | sell | 1343 | 1104092.00 | 1.2870 | 1.2890 / 1.2858 | | |
2686 | 2008.11.05 07:53 | t/p | 1343 | 1104092.00 | 1.2858 | 1.2890 / 1.2858 | 132491040.00 | 2340674864.00 |
2687 | 2008.11.05 07:54 | sell | 1344 | 1170337.50 | 1.2854 | 1.2874 / 1.2842 | | |
2688 | 2008.11.05 07:56 | s/l | 1344 | 1170337.50 | 1.2874 | 1.2874 / 1.2842 | -234067500.00 | 2106607364.00 |
2689 | 2008.11.05 07:57 | buy | 1345 | 1053303.70 | 1.2865 | 1.2845 / 1.2877 | | |
2690 | 2008.11.05 07:59 | close | 1345 | 1053303.70 | 1.2865 | 1.2845 / 1.2877 | 0.00 | 2106607364.00 |
2691 | 2008.11.05 08:02 | buy | 1346 | 1053303.70 | 1.2880 | 1.2860 / 1.2892 | | |
2692 | 2008.11.05 08:03 | t/p | 1346 | 1053303.70 | 1.2892 | 1.2860 / 1.2892 | 126396444.00 | 2233003808.00 |
2693 | 2008.11.05 08:04 | buy | 1347 | 1116502.00 | 1.2906 | 1.2886 / 1.2918 | | |
2694 | 2008.11.05 08:07 | close | 1347 | 1116502.00 | 1.2893 | 1.2886 / 1.2918 | -145145260.00 | 2087858548.00 |
2695 | 2008.11.05 08:09 | buy | 1348 | 1043929.30 | 1.2886 | 1.2866 / 1.2898 | | |
2696 | 2008.11.05 08:12 | close | 1348 | 1043929.30 | 1.2888 | 1.2866 / 1.2898 | 20878586.00 | 2108737134.00 |
2697 | 2008.11.05 08:15 | buy | 1349 | 1054368.60 | 1.2888 | 1.2868 / 1.2900 | | |
2698 | 2008.11.05 08:17 | close | 1349 | 1054368.60 | 1.2880 | 1.2868 / 1.2900 | -84349488.00 | 2024387646.00 |
2699 | 2008.11.05 08:20 | buy | 1350 | 1012193.90 | 1.2872 | 1.2852 / 1.2884 | | |
2700 | 2008.11.05 08:22 | t/p | 1350 | 1012193.90 | 1.2884 | 1.2852 / 1.2884 | 121463268.00 | 2145850914.00 |
2701 | 2008.11.05 08:22 | buy | 1351 | 1072925.50 | 1.2882 | 1.2862 / 1.2894 | | |
2702 | 2008.11.05 08:23 | t/p | 1351 | 1072925.50 | 1.2894 | 1.2862 / 1.2894 | 128751060.00 | 2274601974.00 |
2703 | 2008.11.05 08:25 | sell | 1352 | 1137301.00 | 1.2912 | 1.2932 / 1.2900 | | |
2704 | 2008.11.05 08:27 | close | 1352 | 1137301.00 | 1.2913 | 1.2932 / 1.2900 | -11373010.00 | 2263228964.00 |
2705 | 2008.11.05 08:30 | buy | 1353 | 1131614.50 | 1.2917 | 1.2897 / 1.2929 | | |
2706 | 2008.11.05 08:32 | close | 1353 | 1131614.50 | 1.2909 | 1.2897 / 1.2929 | -90529160.00 | 2172699804.00 |
2707 | 2008.11.05 08:35 | sell | 1354 | 1086350.00 | 1.2892 | 1.2912 / 1.2880 | | |
2708 | 2008.11.05 08:37 | close | 1354 | 1086350.00 | 1.2895 | 1.2912 / 1.2880 | -32590500.00 | 2140109304.00 |
2709 | 2008.11.05 08:40 | buy | 1355 | 1070054.70 | 1.2906 | 1.2886 / 1.2918 | | |
2710 | 2008.11.05 08:42 | close | 1355 | 1070054.70 | 1.2903 | 1.2886 / 1.2918 | -32101641.00 | 2108007663.00 |
2711 | 2008.11.05 08:45 | sell | 1356 | 1054003.90 | 1.2900 | 1.2920 / 1.2888 | | |
2712 | 2008.11.05 08:48 | close | 1356 | 1054003.90 | 1.2893 | 1.2920 / 1.2888 | 73780273.00 | 2181787936.00 |
2713 | 2008.11.05 08:50 | buy | 1357 | 1090894.00 | 1.2898 | 1.2878 / 1.2910 | | |
2714 | 2008.11.05 08:53 | close | 1357 | 1090894.00 | 1.2901 | 1.2878 / 1.2910 | 32726820.00 | 2214514756.00 |
2715 | 2008.11.05 08:55 | sell | 1358 | 1107257.40 | 1.2895 | 1.2915 / 1.2883 | | |
2716 | 2008.11.05 08:58 | close | 1358 | 1107257.40 | 1.2885 | 1.2915 / 1.2883 | 110725740.00 | 2325240496.00 |
2717 | 2008.11.05 09:00 | sell | 1359 | 1162620.30 | 1.2879 | 1.2899 / 1.2867 | | |
2718 | 2008.11.05 09:02 | t/p | 1359 | 1162620.30 | 1.2867 | 1.2899 / 1.2867 | 139514436.00 | 2464754932.00 |
2719 | 2008.11.05 09:03 | sell | 1360 | 1232377.50 | 1.2860 | 1.2880 / 1.2848 | | |
2720 | 2008.11.05 09:05 | t/p | 1360 | 1232377.50 | 1.2848 | 1.2880 / 1.2848 | 147885300.00 | 2612640232.00 |
2721 | 2008.11.05 09:06 | sell | 1361 | 1306320.20 | 1.2845 | 1.2865 / 1.2833 | | |
2722 | 2008.11.05 09:08 | close | 1361 | 1306320.20 | 1.2849 | 1.2865 / 1.2833 | -52252808.00 | 2560387424.00 |
2723 | 2008.11.05 09:12 | sell | 1362 | 1280193.80 | 1.2852 | 1.2872 / 1.2840 | | |
2724 | 2008.11.05 09:14 | close | 1362 | 1280193.80 | 1.2848 | 1.2872 / 1.2840 | 51207752.00 | 2611595176.00 |
2725 | 2008.11.05 09:17 | sell | 1363 | 1305797.60 | 1.2838 | 1.2858 / 1.2826 | | |
2726 | 2008.11.05 09:19 | close | 1363 | 1305797.60 | 1.2837 | 1.2858 / 1.2826 | 13057976.00 | 2624653152.00 |
2727 | 2008.11.05 09:22 | buy | 1364 | 1312326.60 | 1.2837 | 1.2817 / 1.2849 | | |
2728 | 2008.11.05 09:24 | close | 1364 | 1312326.60 | 1.2843 | 1.2817 / 1.2849 | 78739596.00 | 2703392748.00 |
2729 | 2008.11.05 09:27 | sell | 1365 | 1351696.40 | 1.2845 | 1.2865 / 1.2833 | | |
2730 | 2008.11.05 09:29 | close | 1365 | 1351696.40 | 1.2851 | 1.2865 / 1.2833 | -81101784.00 | 2622290964.00 |
2731 | 2008.11.05 09:32 | sell | 1366 | 1311145.50 | 1.2855 | 1.2875 / 1.2843 | | |
2732 | 2008.11.05 09:34 | close | 1366 | 1311145.50 | 1.2843 | 1.2875 / 1.2843 | 157337460.00 | 2779628424.00 |
2733 | 2008.11.05 09:37 | buy | 1367 | 1389814.30 | 1.2852 | 1.2832 / 1.2864 | | |
2734 | 2008.11.05 09:38 | s/l | 1367 | 1389814.30 | 1.2832 | 1.2832 / 1.2864 | -277962860.00 | 2501665564.00 |
2735 | 2008.11.05 09:39 | sell | 1368 | 1250832.80 | 1.2835 | 1.2855 / 1.2823 | | |
2736 | 2008.11.05 09:42 | close | 1368 | 1250832.80 | 1.2836 | 1.2855 / 1.2823 | -12508328.00 | 2489157236.00 |
2737 | 2008.11.05 09:45 | sell | 1369 | 1244578.70 | 1.2818 | 1.2838 / 1.2806 | | |
2738 | 2008.11.05 09:47 | close | 1369 | 1244578.70 | 1.2813 | 1.2838 / 1.2806 | 62228935.00 | 2551386171.00 |
2739 | 2008.11.05 09:50 | buy | 1370 | 1275693.10 | 1.2818 | 1.2798 / 1.2830 | | |
2740 | 2008.11.05 09:52 | close | 1370 | 1275693.10 | 1.2828 | 1.2798 / 1.2830 | 127569310.00 | 2678955481.00 |
2741 | 2008.11.05 09:55 | buy | 1371 | 1339477.80 | 1.2834 | 1.2814 / 1.2846 | | |
2742 | 2008.11.05 09:57 | close | 1371 | 1339477.80 | 1.2831 | 1.2814 / 1.2846 | -40184334.00 | 2638771147.00 |
2743 | 2008.11.05 10:00 | buy | 1372 | 1319385.60 | 1.2842 | 1.2822 / 1.2854 | | |
2744 | 2008.11.05 10:02 | close | 1372 | 1319385.60 | 1.2850 | 1.2822 / 1.2854 | 105550848.00 | 2744321995.00 |
2745 | 2008.11.05 10:05 | sell | 1373 | 1372161.00 | 1.2856 | 1.2876 / 1.2844 | | |
2746 | 2008.11.05 10:06 | t/p | 1373 | 1372161.00 | 1.2844 | 1.2876 / 1.2844 | 164659320.00 | 2908981315.00 |
2747 | 2008.11.05 10:07 | sell | 1374 | 1454490.70 | 1.2847 | 1.2867 / 1.2835 | | |
2748 | 2008.11.05 10:09 | t/p | 1374 | 1454490.70 | 1.2835 | 1.2867 / 1.2835 | 174538884.00 | 3083520199.00 |
2749 | 2008.11.05 10:10 | sell | 1375 | 1541760.10 | 1.2835 | 1.2855 / 1.2823 | | |
2750 | 2008.11.05 10:11 | t/p | 1375 | 1541760.10 | 1.2823 | 1.2855 / 1.2823 | 185011212.00 | 3268531411.00 |
2751 | 2008.11.05 10:12 | sell | 1376 | 1634265.80 | 1.2825 | 1.2845 / 1.2813 | | |
2752 | 2008.11.05 10:15 | close | 1376 | 1634265.80 | 1.2837 | 1.2845 / 1.2813 | -196111896.00 | 3072419515.00 |
2753 | 2008.11.05 10:17 | sell | 1377 | 1536209.80 | 1.2827 | 1.2847 / 1.2815 | | |
2754 | 2008.11.05 10:20 | close | 1377 | 1536209.80 | 1.2825 | 1.2847 / 1.2815 | 30724196.00 | 3103143711.00 |
2755 | 2008.11.05 10:23 | sell | 1378 | 1551571.90 | 1.2823 | 1.2843 / 1.2811 | | |
2756 | 2008.11.05 10:25 | t/p | 1378 | 1551571.90 | 1.2811 | 1.2843 / 1.2811 | 186188628.00 | 3289332339.00 |
2757 | 2008.11.05 10:25 | sell | 1379 | 1644666.20 | 1.2811 | 1.2831 / 1.2799 | | |
2758 | 2008.11.05 10:28 | close | 1379 | 1644666.20 | 1.2816 | 1.2831 / 1.2799 | -82233310.00 | 3207099029.00 |
2759 | 2008.11.05 10:30 | sell | 1380 | 1603549.60 | 1.2819 | 1.2839 / 1.2807 | | |
2760 | 2008.11.05 10:33 | close | 1380 | 1603549.60 | 1.2821 | 1.2839 / 1.2807 | -32070992.00 | 3175028037.00 |
2761 | 2008.11.05 10:35 | sell | 1381 | 1587514.10 | 1.2828 | 1.2848 / 1.2816 | | |
2762 | 2008.11.05 10:38 | close | 1381 | 1587514.10 | 1.2830 | 1.2848 / 1.2816 | -31750282.00 | 3143277755.00 |
2763 | 2008.11.05 10:40 | sell | 1382 | 1571638.90 | 1.2830 | 1.2850 / 1.2818 | | |
2764 | 2008.11.05 10:43 | close | 1382 | 1571638.90 | 1.2828 | 1.2850 / 1.2818 | 31432778.00 | 3174710533.00 |
2765 | 2008.11.05 10:45 | buy | 1383 | 1587355.30 | 1.2842 | 1.2822 / 1.2854 | | |
2766 | 2008.11.05 10:47 | t/p | 1383 | 1587355.30 | 1.2854 | 1.2822 / 1.2854 | 190482636.00 | 3365193169.00 |
2767 | 2008.11.05 10:48 | buy | 1384 | 1682596.60 | 1.2853 | 1.2833 / 1.2865 | | |
2768 | 2008.11.05 10:50 | t/p | 1384 | 1682596.60 | 1.2865 | 1.2833 / 1.2865 | 201911592.00 | 3567104761.00 |
2769 | 2008.11.05 10:50 | buy | 1385 | 1783552.40 | 1.2868 | 1.2848 / 1.2880 | | |
2770 | 2008.11.05 10:53 | close | 1385 | 1783552.40 | 1.2868 | 1.2848 / 1.2880 | 0.00 | 3567104761.00 |
2771 | 2008.11.05 10:56 | sell | 1386 | 1783552.40 | 1.2875 | 1.2895 / 1.2863 | | |
2772 | 2008.11.05 10:58 | close | 1386 | 1783552.40 | 1.2878 | 1.2895 / 1.2863 | -53506572.00 | 3513598189.00 |
2773 | 2008.11.05 11:01 | sell | 1387 | 1756799.10 | 1.2879 | 1.2899 / 1.2867 | | |
2774 | 2008.11.05 11:03 | close | 1387 | 1756799.10 | 1.2878 | 1.2899 / 1.2867 | 17567991.00 | 3531166180.00 |
2775 | 2008.11.05 11:06 | buy | 1388 | 1765583.10 | 1.2876 | 1.2856 / 1.2888 | | |
2776 | 2008.11.05 11:08 | t/p | 1388 | 1765583.10 | 1.2888 | 1.2856 / 1.2888 | 211869972.00 | 3743036152.00 |
2777 | 2008.11.05 11:08 | buy | 1389 | 1871518.10 | 1.2892 | 1.2872 / 1.2904 | | |
2778 | 2008.11.05 11:11 | close | 1389 | 1871518.10 | 1.2895 | 1.2872 / 1.2904 | 56145543.00 | 3799181695.00 |
2779 | 2008.11.05 11:13 | sell | 1390 | 1899590.90 | 1.2884 | 1.2904 / 1.2872 | | |
2780 | 2008.11.05 11:16 | close | 1390 | 1899590.90 | 1.2886 | 1.2904 / 1.2872 | -37991818.00 | 3761189877.00 |
2781 | 2008.11.05 11:19 | buy | 1391 | 1880595.00 | 1.2885 | 1.2865 / 1.2897 | | |
2782 | 2008.11.05 11:21 | close | 1391 | 1880595.00 | 1.2888 | 1.2865 / 1.2897 | 56417850.00 | 3817607727.00 |
2783 | 2008.11.05 11:24 | sell | 1392 | 1908803.90 | 1.2879 | 1.2899 / 1.2867 | | |
2784 | 2008.11.05 11:26 | close | 1392 | 1908803.90 | 1.2880 | 1.2899 / 1.2867 | -19088039.00 | 3798519688.00 |
2785 | 2008.11.05 11:29 | buy | 1393 | 1899259.90 | 1.2884 | 1.2864 / 1.2896 | | |
2786 | 2008.11.05 11:31 | close | 1393 | 1899259.90 | 1.2873 | 1.2864 / 1.2896 | -208918589.00 | 3589601099.00 |
2787 | 2008.11.05 11:34 | sell | 1394 | 1794800.60 | 1.2869 | 1.2889 / 1.2857 | | |
2788 | 2008.11.05 11:36 | close | 1394 | 1794800.60 | 1.2859 | 1.2889 / 1.2857 | 179480060.00 | 3769081159.00 |
2789 | 2008.11.05 11:39 | sell | 1395 | 1884540.60 | 1.2862 | 1.2882 / 1.2850 | | |
2790 | 2008.11.05 11:40 | t/p | 1395 | 1884540.60 | 1.2850 | 1.2882 / 1.2850 | 226144872.00 | 3995226031.00 |
2791 | 2008.11.05 11:41 | sell | 1396 | 1997613.10 | 1.2846 | 1.2866 / 1.2834 | | |
2792 | 2008.11.05 11:44 | close | 1396 | 1997613.10 | 1.2845 | 1.2866 / 1.2834 | 19976131.00 | 4015202162.00 |
2793 | 2008.11.05 11:46 | sell | 1397 | 2007601.10 | 1.2835 | 1.2855 / 1.2823 | | |
2794 | 2008.11.05 11:49 | close | 1397 | 2007601.10 | 1.2841 | 1.2855 / 1.2823 | -120456066.00 | 3894746096.00 |
2795 | 2008.11.05 11:51 | sell | 1398 | 1947373.10 | 1.2846 | 1.2866 / 1.2834 | | |
2796 | 2008.11.05 11:54 | close | 1398 | 1947373.10 | 1.2835 | 1.2866 / 1.2834 | 214211041.00 | 4108957137.00 |
2797 | 2008.11.05 11:57 | sell | 1399 | 2054478.60 | 1.2834 | 1.2854 / 1.2822 | | |
2798 | 2008.11.05 11:59 | close | 1399 | 2054478.60 | 1.2830 | 1.2854 / 1.2822 | 82179144.00 | 4191136281.00 |
2799 | 2008.11.05 12:02 | buy | 1400 | 2095568.20 | 1.2845 | 1.2825 / 1.2857 | | |
2800 | 2008.11.05 12:04 | close | 1400 | 2095568.20 | 1.2842 | 1.2825 / 1.2857 | -62867046.00 | 4128269235.00 |
2801 | 2008.11.05 12:07 | sell | 1401 | 2064134.70 | 1.2841 | 1.2861 / 1.2829 | | |
2802 | 2008.11.05 12:09 | close | 1401 | 2064134.70 | 1.2836 | 1.2861 / 1.2829 | 103206735.00 | 4231475970.00 |
2803 | 2008.11.05 12:12 | sell | 1402 | 2115738.00 | 1.2833 | 1.2853 / 1.2821 | | |
2804 | 2008.11.05 12:14 | close | 1402 | 2115738.00 | 1.2836 | 1.2853 / 1.2821 | -63472140.00 | 4168003830.00 |
2805 | 2008.11.05 12:18 | buy | 1403 | 2084002.00 | 1.2836 | 1.2816 / 1.2848 | | |
2806 | 2008.11.05 12:20 | close | 1403 | 2084002.00 | 1.2837 | 1.2816 / 1.2848 | 20840020.00 | 4188843850.00 |
2807 | 2008.11.05 12:23 | sell | 1404 | 2094422.00 | 1.2835 | 1.2855 / 1.2823 | | |
2808 | 2008.11.05 12:25 | close | 1404 | 2094422.00 | 1.2838 | 1.2855 / 1.2823 | -62832660.00 | 4126011190.00 |
2809 | 2008.11.05 12:28 | buy | 1405 | 2063005.60 | 1.2841 | 1.2821 / 1.2853 | | |
2810 | 2008.11.05 12:30 | close | 1405 | 2063005.60 | 1.2840 | 1.2821 / 1.2853 | -20630056.00 | 4105381134.00 |
2811 | 2008.11.05 12:35 | sell | 1406 | 2052690.60 | 1.2837 | 1.2857 / 1.2825 | | |
2812 | 2008.11.05 12:37 | close | 1406 | 2052690.60 | 1.2835 | 1.2857 / 1.2825 | 41053812.00 | 4146434946.00 |
2813 | 2008.11.05 12:40 | buy | 1407 | 2073217.50 | 1.2854 | 1.2834 / 1.2866 | | |
2814 | 2008.11.05 12:41 | t/p | 1407 | 2073217.50 | 1.2866 | 1.2834 / 1.2866 | 248786100.00 | 4395221046.00 |
2815 | 2008.11.05 12:42 | buy | 1408 | 2197610.60 | 1.2861 | 1.2841 / 1.2873 | | |
2816 | 2008.11.05 12:45 | close | 1408 | 2197610.60 | 1.2864 | 1.2841 / 1.2873 | 65928318.00 | 4461149364.00 |
2817 | 2008.11.05 12:47 | sell | 1409 | 2230574.70 | 1.2875 | 1.2895 / 1.2863 | | |
2818 | 2008.11.05 12:50 | close | 1409 | 2230574.70 | 1.2884 | 1.2895 / 1.2863 | -200751723.00 | 4260397641.00 |
2819 | 2008.11.05 12:52 | buy | 1410 | 2130198.90 | 1.2884 | 1.2864 / 1.2896 | | |
2820 | 2008.11.05 12:55 | close | 1410 | 2130198.90 | 1.2877 | 1.2864 / 1.2896 | -149113923.00 | 4111283718.00 |
2821 | 2008.11.05 12:57 | sell | 1411 | 2055641.90 | 1.2874 | 1.2894 / 1.2862 | | |
2822 | 2008.11.05 13:00 | close | 1411 | 2055641.90 | 1.2869 | 1.2894 / 1.2862 | 102782095.00 | 4214065813.00 |
2823 | 2008.11.05 13:03 | sell | 1412 | 2107033.00 | 1.2874 | 1.2894 / 1.2862 | | |
2824 | 2008.11.05 13:05 | close | 1412 | 2107033.00 | 1.2867 | 1.2894 / 1.2862 | 147492310.00 | 4361558123.00 |
2825 | 2008.11.05 13:08 | sell | 1413 | 2180779.10 | 1.2867 | 1.2887 / 1.2855 | | |
2826 | 2008.11.05 13:10 | close | 1413 | 2180779.10 | 1.2870 | 1.2887 / 1.2855 | -65423373.00 | 4296134750.00 |
2827 | 2008.11.05 13:13 | buy | 1414 | 2148067.40 | 1.2877 | 1.2857 / 1.2889 | | |
2828 | 2008.11.05 13:15 | close | 1414 | 2148067.40 | 1.2875 | 1.2857 / 1.2889 | -42961348.00 | 4253173402.00 |
2829 | 2008.11.05 13:18 | buy | 1415 | 2126586.80 | 1.2869 | 1.2849 / 1.2881 | | |
2830 | 2008.11.05 13:21 | close | 1415 | 2126586.80 | 1.2873 | 1.2849 / 1.2881 | 85063472.00 | 4338236874.00 |
2831 | 2008.11.05 13:23 | sell | 1416 | 2169118.50 | 1.2874 | 1.2894 / 1.2862 | | |
2832 | 2008.11.05 13:25 | t/p | 1416 | 2169118.50 | 1.2862 | 1.2894 / 1.2862 | 260294220.00 | 4598531094.00 |
2833 | 2008.11.05 13:26 | sell | 1417 | 2299265.60 | 1.2859 | 1.2879 / 1.2847 | | |
2834 | 2008.11.05 13:28 | close | 1417 | 2299265.60 | 1.2858 | 1.2879 / 1.2847 | 22992656.00 | 4621523750.00 |
2835 | 2008.11.05 13:31 | sell | 1418 | 2310761.90 | 1.2863 | 1.2883 / 1.2851 | | |
2836 | 2008.11.05 13:33 | close | 1418 | 2310761.90 | 1.2870 | 1.2883 / 1.2851 | -161753333.00 | 4459770417.00 |
2837 | 2008.11.05 13:36 | buy | 1419 | 2229885.30 | 1.2863 | 1.2843 / 1.2875 | | |
2838 | 2008.11.05 13:38 | close | 1419 | 2229885.30 | 1.2870 | 1.2843 / 1.2875 | 156091971.00 | 4615862388.00 |
2839 | 2008.11.05 13:41 | buy | 1420 | 2307931.20 | 1.2877 | 1.2857 / 1.2889 | | |
2840 | 2008.11.05 13:43 | close | 1420 | 2307931.20 | 1.2888 | 1.2857 / 1.2889 | 253872432.00 | 4869734820.00 |
2841 | 2008.11.05 13:46 | buy | 1421 | 2434867.50 | 1.2891 | 1.2871 / 1.2903 | | |
2842 | 2008.11.05 13:47 | t/p | 1421 | 2434867.50 | 1.2903 | 1.2871 / 1.2903 | 292184100.00 | 5161918920.00 |
2843 | 2008.11.05 13:48 | buy | 1422 | 2580959.50 | 1.2929 | 1.2909 / 1.2941 | | |
2844 | 2008.11.05 13:50 | t/p | 1422 | 2580959.50 | 1.2941 | 1.2909 / 1.2941 | 309715140.00 | 5471634060.00 |
2845 | 2008.11.05 13:51 | buy | 1423 | 2735817.10 | 1.2946 | 1.2926 / 1.2958 | | |
2846 | 2008.11.05 13:52 | t/p | 1423 | 2735817.10 | 1.2958 | 1.2926 / 1.2958 | 328298052.00 | 5799932112.00 |
2847 | 2008.11.05 13:53 | buy | 1424 | 2899966.10 | 1.2967 | 1.2947 / 1.2979 | | |
2848 | 2008.11.05 13:56 | close | 1424 | 2899966.10 | 1.2970 | 1.2947 / 1.2979 | 86998983.00 | 5886931095.00 |
2849 | 2008.11.05 13:58 | buy | 1425 | 2943465.60 | 1.2965 | 1.2945 / 1.2977 | | |
2850 | 2008.11.05 14:01 | close | 1425 | 2943465.60 | 1.2959 | 1.2945 / 1.2977 | -176607936.00 | 5710323159.00 |
2851 | 2008.11.05 14:03 | sell | 1426 | 2855161.60 | 1.2962 | 1.2982 / 1.2950 | | |
2852 | 2008.11.05 14:06 | close | 1426 | 2855161.60 | 1.2967 | 1.2982 / 1.2950 | -142758080.00 | 5567565079.00 |
2853 | 2008.11.05 14:08 | sell | 1427 | 2783782.60 | 1.2977 | 1.2997 / 1.2965 | | |
2854 | 2008.11.05 14:09 | t/p | 1427 | 2783782.60 | 1.2965 | 1.2997 / 1.2965 | 334053912.00 | 5901618991.00 |
2855 | 2008.11.05 14:11 | buy | 1428 | 2950809.50 | 1.2955 | 1.2935 / 1.2967 | | |
2856 | 2008.11.05 14:13 | close | 1428 | 2950809.50 | 1.2951 | 1.2935 / 1.2967 | -118032380.00 | 5783586611.00 |
2857 | 2008.11.05 14:16 | sell | 1429 | 2891793.40 | 1.2955 | 1.2975 / 1.2943 | | |
2858 | 2008.11.05 14:19 | close | 1429 | 2891793.40 | 1.2950 | 1.2975 / 1.2943 | 144589670.00 | 5928176281.00 |
2859 | 2008.11.05 14:22 | buy | 1430 | 2964088.20 | 1.2953 | 1.2933 / 1.2965 | | |
2860 | 2008.11.05 14:24 | close | 1430 | 2964088.20 | 1.2953 | 1.2933 / 1.2965 | 0.00 | 5928176281.00 |
2861 | 2008.11.05 14:27 | sell | 1431 | 2964088.20 | 1.2951 | 1.2971 / 1.2939 | | |
2862 | 2008.11.05 14:29 | close | 1431 | 2964088.20 | 1.2951 | 1.2971 / 1.2939 | 0.00 | 5928176281.00 |
2863 | 2008.11.05 14:32 | sell | 1432 | 2964088.20 | 1.2929 | 1.2949 / 1.2917 | | |
2864 | 2008.11.05 14:34 | close | 1432 | 2964088.20 | 1.2923 | 1.2949 / 1.2917 | 177845292.00 | 6106021573.00 |
2865 | 2008.11.05 14:37 | buy | 1433 | 3053010.80 | 1.2920 | 1.2900 / 1.2932 | | |
2866 | 2008.11.05 14:39 | close | 1433 | 3053010.80 | 1.2921 | 1.2900 / 1.2932 | 30530108.00 | 6136551681.00 |
2867 | 2008.11.05 14:42 | sell | 1434 | 3068275.90 | 1.2932 | 1.2952 / 1.2920 | | |
2868 | 2008.11.05 14:44 | close | 1434 | 3068275.90 | 1.2920 | 1.2952 / 1.2920 | 368193108.00 | 6504744789.00 |
2869 | 2008.11.05 14:47 | sell | 1435 | 3252372.40 | 1.2912 | 1.2932 / 1.2900 | | |
2870 | 2008.11.05 14:49 | close | 1435 | 3252372.40 | 1.2913 | 1.2932 / 1.2900 | -32523724.00 | 6472221065.00 |
2871 | 2008.11.05 14:52 | buy | 1436 | 3236110.60 | 1.2918 | 1.2898 / 1.2930 | | |
2872 | 2008.11.05 14:55 | close | 1436 | 3236110.60 | 1.2919 | 1.2898 / 1.2930 | 32361106.00 | 6504582171.00 |
2873 | 2008.11.05 14:57 | buy | 1437 | 3252291.10 | 1.2908 | 1.2888 / 1.2920 | | |
2874 | 2008.11.05 15:00 | close | 1437 | 3252291.10 | 1.2915 | 1.2888 / 1.2920 | 227660377.00 | 6732242548.00 |
2875 | 2008.11.05 15:02 | sell | 1438 | 3366121.30 | 1.2906 | 1.2926 / 1.2894 | | |
2876 | 2008.11.05 15:03 | t/p | 1438 | 3366121.30 | 1.2894 | 1.2926 / 1.2894 | 403934556.00 | 7136177104.00 |
2877 | 2008.11.05 15:05 | sell | 1439 | 3568088.60 | 1.2882 | 1.2902 / 1.2870 | | |
2878 | 2008.11.05 15:07 | t/p | 1439 | 3568088.60 | 1.2870 | 1.2902 / 1.2870 | 428170632.00 | 7564347736.00 |
2879 | 2008.11.05 15:07 | buy | 1440 | 3782173.90 | 1.2868 | 1.2848 / 1.2880 | | |
2880 | 2008.11.05 15:08 | t/p | 1440 | 3782173.90 | 1.2880 | 1.2848 / 1.2880 | 453860868.00 | 8018208604.00 |
2881 | 2008.11.05 15:10 | buy | 1441 | 4009104.40 | 1.2880 | 1.2860 / 1.2892 | | |
2882 | 2008.11.05 15:12 | close | 1441 | 4009104.40 | 1.2879 | 1.2860 / 1.2892 | -40091044.00 | 7978117560.00 |
2883 | 2008.11.05 15:15 | sell | 1442 | 3989058.80 | 1.2876 | 1.2896 / 1.2864 | | |
2884 | 2008.11.05 15:16 | t/p | 1442 | 3989058.80 | 1.2864 | 1.2896 / 1.2864 | 478687056.00 | 8456804616.00 |
2885 | 2008.11.05 15:17 | sell | 1443 | 4228402.40 | 1.2876 | 1.2896 / 1.2864 | | |
2886 | 2008.11.05 15:19 | t/p | 1443 | 4228402.40 | 1.2864 | 1.2896 / 1.2864 | 507408288.00 | 8964212904.00 |
2887 | 2008.11.05 15:20 | sell | 1444 | 4482106.50 | 1.2861 | 1.2881 / 1.2849 | | |
2888 | 2008.11.05 15:22 | close | 1444 | 4482106.50 | 1.2862 | 1.2881 / 1.2849 | -44821065.00 | 8919391839.00 |
2889 | 2008.11.05 15:25 | buy | 1445 | 4459696.00 | 1.2857 | 1.2837 / 1.2869 | | |
2890 | 2008.11.05 15:26 | t/p | 1445 | 4459696.00 | 1.2869 | 1.2837 / 1.2869 | 535163520.00 | 9454555359.00 |
2891 | 2008.11.05 15:28 | sell | 1446 | 4727277.70 | 1.2858 | 1.2878 / 1.2846 | | |
2892 | 2008.11.05 15:30 | close | 1446 | 4727277.70 | 1.2863 | 1.2878 / 1.2846 | -236363885.00 | 9218191474.00 |
2893 | 2008.11.05 15:33 | buy | 1447 | 4609095.80 | 1.2873 | 1.2853 / 1.2885 | | |
2894 | 2008.11.05 15:33 | t/p | 1447 | 4609095.80 | 1.2885 | 1.2853 / 1.2885 | 553091496.00 | 9771282970.00 |
2895 | 2008.11.05 15:35 | sell | 1448 | 4885641.50 | 1.2880 | 1.2900 / 1.2868 | | |
2896 | 2008.11.05 15:38 | close | 1448 | 4885641.50 | 1.2870 | 1.2900 / 1.2868 | 488564150.00 | 10259847120.00 |
2897 | 2008.11.05 15:40 | buy | 1449 | 5129923.60 | 1.2880 | 1.2860 / 1.2892 | | |
2898 | 2008.11.05 15:43 | close | 1449 | 5129923.60 | 1.2878 | 1.2860 / 1.2892 | -102598472.00 | 10157248648.00 |
2899 | 2008.11.05 15:45 | buy | 1450 | 5078624.40 | 1.2882 | 1.2862 / 1.2894 | | |
2900 | 2008.11.05 15:48 | close | 1450 | 5078624.40 | 1.2895 | 1.2862 / 1.2894 | 660221172.00 | 10817469820.00 |
2901 | 2008.11.05 15:50 | buy | 1451 | 5408735.00 | 1.2904 | 1.2884 / 1.2916 | | |
2902 | 2008.11.05 15:53 | close | 1451 | 5408735.00 | 1.2893 | 1.2884 / 1.2916 | -594960850.00 | 10222508970.00 |
2903 | 2008.11.05 15:55 | buy | 1452 | 5111254.50 | 1.2897 | 1.2877 / 1.2909 | | |
2904 | 2008.11.05 15:58 | close | 1452 | 5111254.50 | 1.2892 | 1.2877 / 1.2909 | -255562725.00 | 9966946245.00 |
2905 | 2008.11.05 16:00 | sell | 1453 | 4983473.20 | 1.2890 | 1.2910 / 1.2878 | | |
2906 | 2008.11.05 16:03 | close | 1453 | 4983473.20 | 1.2895 | 1.2910 / 1.2878 | -249173660.00 | 9717772585.00 |
2907 | 2008.11.05 16:05 | buy | 1454 | 4858886.30 | 1.2908 | 1.2888 / 1.2920 | | |
2908 | 2008.11.05 16:08 | close | 1454 | 4858886.30 | 1.2903 | 1.2888 / 1.2920 | -242944315.00 | 9474828270.00 |
2909 | 2008.11.05 16:11 | sell | 1455 | 4737414.20 | 1.2900 | 1.2920 / 1.2888 | | |
2910 | 2008.11.05 16:13 | close | 1455 | 4737414.20 | 1.2891 | 1.2920 / 1.2888 | 426367278.00 | 9901195548.00 |
2911 | 2008.11.05 16:16 | sell | 1456 | 4950597.80 | 1.2884 | 1.2904 / 1.2872 | | |
2912 | 2008.11.05 16:18 | close | 1456 | 4950597.80 | 1.2884 | 1.2904 / 1.2872 | 0.00 | 9901195548.00 |
2913 | 2008.11.05 16:21 | buy | 1457 | 4950597.80 | 1.2894 | 1.2874 / 1.2906 | | |
2914 | 2008.11.05 16:24 | close | 1457 | 4950597.80 | 1.2904 | 1.2874 / 1.2906 | 495059780.00 | 10396255328.00 |
2915 | 2008.11.05 16:26 | buy | 1458 | 5198127.70 | 1.2914 | 1.2894 / 1.2926 | | |
2916 | 2008.11.05 16:29 | close | 1458 | 5198127.70 | 1.2926 | 1.2894 / 1.2926 | 623775324.00 | 11020030652.00 |
2917 | 2008.11.05 16:31 | sell | 1459 | 5510015.40 | 1.2934 | 1.2954 / 1.2922 | | |
2918 | 2008.11.05 16:32 | t/p | 1459 | 5510015.40 | 1.2922 | 1.2954 / 1.2922 | 661201848.00 | 11681232500.00 |
2919 | 2008.11.05 16:34 | buy | 1460 | 5840616.30 | 1.2920 | 1.2900 / 1.2932 | | |
2920 | 2008.11.05 16:36 | close | 1460 | 5840616.30 | 1.2918 | 1.2900 / 1.2932 | -116812326.00 | 11564420174.00 |
2921 | 2008.11.05 16:39 | sell | 1461 | 5782210.10 | 1.2924 | 1.2944 / 1.2912 | | |
2922 | 2008.11.05 16:41 | close | 1461 | 5782210.10 | 1.2919 | 1.2944 / 1.2912 | 289110505.00 | 11853530679.00 |
2923 | 2008.11.05 16:45 | sell | 1462 | 5926765.40 | 1.2919 | 1.2939 / 1.2907 | | |
2924 | 2008.11.05 16:47 | close | 1462 | 5926765.40 | 1.2916 | 1.2939 / 1.2907 | 177802962.00 | 12031333641.00 |
2925 | 2008.11.05 16:50 | sell | 1463 | 6015666.90 | 1.2922 | 1.2942 / 1.2910 | | |
2926 | 2008.11.05 16:52 | close | 1463 | 6015666.90 | 1.2911 | 1.2942 / 1.2910 | 661723359.00 | 12693057000.00 |
2927 | 2008.11.05 16:55 | buy | 1464 | 6346528.50 | 1.2919 | 1.2899 / 1.2931 | | |
2928 | 2008.11.05 16:57 | close | 1464 | 6346528.50 | 1.2932 | 1.2899 / 1.2931 | 825048705.00 | 13518105705.00 |
2929 | 2008.11.05 17:00 | sell | 1465 | 6759052.90 | 1.2935 | 1.2955 / 1.2923 | | |
2930 | 2008.11.05 17:02 | close | 1465 | 6759052.90 | 1.2945 | 1.2955 / 1.2923 | -675905290.00 | 12842200415.00 |
2931 | 2008.11.05 17:05 | buy | 1466 | 6421100.30 | 1.2974 | 1.2954 / 1.2986 | | |
2932 | 2008.11.05 17:07 | close | 1466 | 6421100.30 | 1.2966 | 1.2954 / 1.2986 | -513688024.00 | 12328512391.00 |
2933 | 2008.11.05 17:10 | buy | 1467 | 6164256.20 | 1.3015 | 1.2995 / 1.3027 | | |
2934 | 2008.11.05 17:12 | close | 1467 | 6164256.20 | 1.3025 | 1.2995 / 1.3027 | 616425620.00 | 12944938011.00 |
2935 | 2008.11.05 17:16 | buy | 1468 | 6472469.10 | 1.3068 | 1.3048 / 1.3080 | | |
2936 | 2008.11.05 17:16 | t/p | 1468 | 6472469.10 | 1.3080 | 1.3048 / 1.3080 | 776696292.00 | 13721634303.00 |
2937 | 2008.11.05 17:18 | buy | 1469 | 6860817.20 | 1.3086 | 1.3066 / 1.3098 | | |
2938 | 2008.11.05 17:19 | t/p | 1469 | 6860817.20 | 1.3098 | 1.3066 / 1.3098 | 823298064.00 | 14544932367.00 |
2939 | 2008.11.05 17:21 | sell | 1470 | 7272466.20 | 1.3094 | 1.3114 / 1.3082 | | |
2940 | 2008.11.05 17:21 | t/p | 1470 | 7272466.20 | 1.3082 | 1.3114 / 1.3082 | 872695944.00 | 15417628311.00 |
2941 | 2008.11.05 17:24 | sell | 1471 | 7708814.20 | 1.3078 | 1.3098 / 1.3066 | | |
2942 | 2008.11.05 17:26 | close | 1471 | 7708814.20 | 1.3085 | 1.3098 / 1.3066 | -539616994.00 | 14878011317.00 |
2943 | 2008.11.05 17:29 | buy | 1472 | 7439005.70 | 1.3095 | 1.3075 / 1.3107 | | |
2944 | 2008.11.05 17:30 | t/p | 1472 | 7439005.70 | 1.3107 | 1.3075 / 1.3107 | 892680684.00 | 15770692001.00 |
2945 | 2008.11.05 17:31 | buy | 1473 | 7885346.10 | 1.3112 | 1.3092 / 1.3124 | | |
2946 | 2008.11.05 17:34 | close | 1473 | 7885346.10 | 1.3097 | 1.3092 / 1.3124 | -1182801915.00 | 14587890086.00 |
2947 | 2008.11.05 17:36 | sell | 1474 | 7293945.10 | 1.3086 | 1.3106 / 1.3074 | | |
2948 | 2008.11.05 17:39 | close | 1474 | 7293945.10 | 1.3083 | 1.3106 / 1.3074 | 218818353.00 | 14806708439.00 |
2949 | 2008.11.05 17:41 | buy | 1475 | 7403354.30 | 1.3080 | 1.3060 / 1.3092 | | |
2950 | 2008.11.05 17:44 | close | 1475 | 7403354.30 | 1.3077 | 1.3060 / 1.3092 | -222100629.00 | 14584607810.00 |
2951 | 2008.11.05 17:46 | sell | 1476 | 7292304.00 | 1.3067 | 1.3087 / 1.3055 | | |
2952 | 2008.11.05 17:48 | s/l | 1476 | 7292304.00 | 1.3087 | 1.3087 / 1.3055 | -1458460800.00 | 13126147010.00 |
2953 | 2008.11.05 17:49 | buy | 1477 | 6563073.60 | 1.3078 | 1.3058 / 1.3090 | | |
2954 | 2008.11.05 17:49 | t/p | 1477 | 6563073.60 | 1.3090 | 1.3058 / 1.3090 | 787568832.00 | 13913715842.00 |
2955 | 2008.11.05 17:51 | sell | 1478 | 6956858.00 | 1.3074 | 1.3094 / 1.3062 | | |
2956 | 2008.11.05 17:54 | close | 1478 | 6956858.00 | 1.3068 | 1.3094 / 1.3062 | 417411480.00 | 14331127322.00 |
2957 | 2008.11.05 17:56 | sell | 1479 | 7165563.70 | 1.3071 | 1.3091 / 1.3059 | | |
2958 | 2008.11.05 17:57 | t/p | 1479 | 7165563.70 | 1.3059 | 1.3091 / 1.3059 | 859867644.00 | 15190994966.00 |
2959 | 2008.11.05 17:59 | sell | 1480 | 7595497.50 | 1.3055 | 1.3075 / 1.3043 | | |
2960 | 2008.11.05 18:01 | close | 1480 | 7595497.50 | 1.3065 | 1.3075 / 1.3043 | -759549750.00 | 14431445216.00 |
2961 | 2008.11.05 18:04 | sell | 1481 | 7215722.70 | 1.3066 | 1.3086 / 1.3054 | | |
2962 | 2008.11.05 18:04 | t/p | 1481 | 7215722.70 | 1.3054 | 1.3086 / 1.3054 | 865886724.00 | 15297331940.00 |
2963 | 2008.11.05 18:06 | sell | 1482 | 7648666.00 | 1.3056 | 1.3076 / 1.3044 | | |
2964 | 2008.11.05 18:08 | t/p | 1482 | 7648666.00 | 1.3044 | 1.3076 / 1.3044 | 917839920.00 | 16215171860.00 |
2965 | 2008.11.05 18:09 | sell | 1483 | 8107586.00 | 1.3048 | 1.3068 / 1.3036 | | |
2966 | 2008.11.05 18:09 | t/p | 1483 | 8107586.00 | 1.3036 | 1.3068 / 1.3036 | 972910320.00 | 17188082180.00 |
2967 | 2008.11.05 18:11 | buy | 1484 | 8594041.10 | 1.3041 | 1.3021 / 1.3053 | | |
2968 | 2008.11.05 18:13 | t/p | 1484 | 8594041.10 | 1.3053 | 1.3021 / 1.3053 | 1031284932.00 | 18219367112.00 |
2969 | 2008.11.05 18:14 | buy | 1485 | 9109683.60 | 1.3052 | 1.3032 / 1.3064 | | |
2970 | 2008.11.05 18:16 | close | 1485 | 9109683.60 | 1.3057 | 1.3032 / 1.3064 | 455484180.00 | 18674851292.00 |
2971 | 2008.11.05 18:20 | sell | 1486 | 9337425.70 | 1.3044 | 1.3064 / 1.3032 | | |
2972 | 2008.11.05 18:22 | close | 1486 | 9337425.70 | 1.3036 | 1.3064 / 1.3032 | 746994056.00 | 19421845348.00 |
2973 | 2008.11.05 18:25 | sell | 1487 | 9710922.70 | 1.3025 | 1.3045 / 1.3013 | | |
2974 | 2008.11.05 18:27 | close | 1487 | 9710922.70 | 1.3019 | 1.3045 / 1.3013 | 582655362.00 | 20004500710.00 |
2975 | 2008.11.05 18:30 | buy | 1488 | 10002250.40 | 1.3015 | 1.2995 / 1.3027 | | |
2976 | 2008.11.05 18:32 | close | 1488 | 10002250.40 | 1.3012 | 1.2995 / 1.3027 | -300067512.00 | 19704433198.00 |
2977 | 2008.11.05 18:35 | buy | 1489 | 9852216.60 | 1.3010 | 1.2990 / 1.3022 | | |
2978 | 2008.11.05 18:37 | close | 1489 | 9852216.60 | 1.3005 | 1.2990 / 1.3022 | -492610830.00 | 19211822368.00 |
2979 | 2008.11.05 18:40 | sell | 1490 | 9605911.20 | 1.3005 | 1.3025 / 1.2993 | | |
2980 | 2008.11.05 18:42 | close | 1490 | 9605911.20 | 1.3011 | 1.3025 / 1.2993 | -576354672.00 | 18635467696.00 |
2981 | 2008.11.05 18:45 | buy | 1491 | 9317733.90 | 1.3008 | 1.2988 / 1.3020 | | |
2982 | 2008.11.05 18:47 | close | 1491 | 9317733.90 | 1.3011 | 1.2988 / 1.3020 | 279532017.00 | 18914999713.00 |
2983 | 2008.11.05 18:51 | sell | 1492 | 9457499.90 | 1.3001 | 1.3021 / 1.2989 | | |
2984 | 2008.11.05 18:53 | close | 1492 | 9457499.90 | 1.3007 | 1.3021 / 1.2989 | -567449994.00 | 18347549719.00 |
2985 | 2008.11.05 18:56 | sell | 1493 | 9173774.90 | 1.3016 | 1.3036 / 1.3004 | | |
2986 | 2008.11.05 18:58 | s/l | 1493 | 9173774.90 | 1.3036 | 1.3036 / 1.3004 | -1834754980.00 | 16512794739.00 |
2987 | 2008.11.05 18:58 | buy | 1494 | 8256397.40 | 1.3034 | 1.3014 / 1.3046 | | |
2988 | 2008.11.05 19:01 | close | 1494 | 8256397.40 | 1.3034 | 1.3014 / 1.3046 | 0.00 | 16512794739.00 |
2989 | 2008.11.05 19:03 | buy | 1495 | 8256397.40 | 1.3039 | 1.3019 / 1.3051 | | |
2990 | 2008.11.05 19:06 | close | 1495 | 8256397.40 | 1.3034 | 1.3019 / 1.3051 | -412819870.00 | 16099974869.00 |
2991 | 2008.11.05 19:08 | buy | 1496 | 8049987.50 | 1.3041 | 1.3021 / 1.3053 | | |
2992 | 2008.11.05 19:11 | close | 1496 | 8049987.50 | 1.3041 | 1.3021 / 1.3053 | 0.00 | 16099974869.00 |
2993 | 2008.11.05 19:13 | buy | 1497 | 8049987.50 | 1.3031 | 1.3011 / 1.3043 | | |
2994 | 2008.11.05 19:16 | close | 1497 | 8049987.50 | 1.3025 | 1.3011 / 1.3043 | -482999250.00 | 15616975619.00 |
2995 | 2008.11.05 19:18 | sell | 1498 | 7808487.90 | 1.3016 | 1.3036 / 1.3004 | | |
2996 | 2008.11.05 19:21 | close | 1498 | 7808487.90 | 1.3010 | 1.3036 / 1.3004 | 468509274.00 | 16085484893.00 |
2997 | 2008.11.05 19:23 | buy | 1499 | 8042742.50 | 1.3016 | 1.2996 / 1.3028 | | |
2998 | 2008.11.05 19:26 | close | 1499 | 8042742.50 | 1.3008 | 1.2996 / 1.3028 | -643419400.00 | 15442065493.00 |
2999 | 2008.11.05 19:29 | sell | 1500 | 7721032.80 | 1.3007 | 1.3027 / 1.2995 | | |
3000 | 2008.11.05 19:31 | close | 1500 | 7721032.80 | 1.3006 | 1.3027 / 1.2995 | 77210328.00 | 15519275821.00 |
3001 | 2008.11.05 19:34 | buy | 1501 | 7759638.00 | 1.3011 | 1.2991 / 1.3023 | | |
3002 | 2008.11.05 19:36 | close | 1501 | 7759638.00 | 1.2999 | 1.2991 / 1.3023 | -931156560.00 | 14588119261.00 |
3003 | 2008.11.05 19:39 | sell | 1502 | 7294059.70 | 1.2979 | 1.2999 / 1.2967 | | |
3004 | 2008.11.05 19:41 | t/p | 1502 | 7294059.70 | 1.2967 | 1.2999 / 1.2967 | 875287164.00 | 15463406425.00 |
3005 | 2008.11.05 19:41 | sell | 1503 | 7731703.30 | 1.2954 | 1.2974 / 1.2942 | | |
3006 | 2008.11.05 19:44 | s/l | 1503 | 7731703.30 | 1.2974 | 1.2974 / 1.2942 | -1546340660.00 | 13917065765.00 |
3007 | 2008.11.05 19:44 | buy | 1504 | 6958532.90 | 1.2972 | 1.2952 / 1.2984 | | |
3008 | 2008.11.05 19:45 | t/p | 1504 | 6958532.90 | 1.2984 | 1.2952 / 1.2984 | 835023948.00 | 14752089713.00 |
3009 | 2008.11.05 19:46 | buy | 1505 | 7376044.90 | 1.2988 | 1.2968 / 1.3000 | | |
3010 | 2008.11.05 19:49 | close | 1505 | 7376044.90 | 1.2999 | 1.2968 / 1.3000 | 811364939.00 | 15563454652.00 |
3011 | 2008.11.05 19:51 | sell | 1506 | 7781727.40 | 1.2990 | 1.3010 / 1.2978 | | |
3012 | 2008.11.05 19:54 | close | 1506 | 7781727.40 | 1.2981 | 1.3010 / 1.2978 | 700355466.00 | 16263810118.00 |
3013 | 2008.11.05 19:56 | buy | 1507 | 8131905.10 | 1.2990 | 1.2970 / 1.3002 | | |
3014 | 2008.11.05 19:59 | t/p | 1507 | 8131905.10 | 1.3002 | 1.2970 / 1.3002 | 975828612.00 | 17239638730.00 |
3015 | 2008.11.05 19:59 | buy | 1508 | 8619819.40 | 1.2999 | 1.2979 / 1.3011 | | |
3016 | 2008.11.05 20:01 | close | 1508 | 8619819.40 | 1.2991 | 1.2979 / 1.3011 | -689585552.00 | 16550053178.00 |
3017 | 2008.11.05 20:05 | buy | 1509 | 8275026.60 | 1.2992 | 1.2972 / 1.3004 | | |
3018 | 2008.11.05 20:07 | close | 1509 | 8275026.60 | 1.2994 | 1.2972 / 1.3004 | 165500532.00 | 16715553710.00 |
3019 | 2008.11.05 20:10 | buy | 1510 | 8357776.90 | 1.3000 | 1.2980 / 1.3012 | | |
3020 | 2008.11.05 20:10 | t/p | 1510 | 8357776.90 | 1.3012 | 1.2980 / 1.3012 | 1002933228.00 | 17718486938.00 |
3021 | 2008.11.05 20:12 | buy | 1511 | 8859243.50 | 1.3027 | 1.3007 / 1.3039 | | |
3022 | 2008.11.05 20:15 | close | 1511 | 8859243.50 | 1.3020 | 1.3007 / 1.3039 | -620147045.00 | 17098339893.00 |
3023 | 2008.11.05 20:17 | buy | 1512 | 8549170.00 | 1.3026 | 1.3006 / 1.3038 | | |
3024 | 2008.11.05 20:20 | close | 1512 | 8549170.00 | 1.3029 | 1.3006 / 1.3038 | 256475100.00 | 17354814993.00 |
3025 | 2008.11.05 20:22 | sell | 1513 | 8677407.50 | 1.3030 | 1.3050 / 1.3018 | | |
3026 | 2008.11.05 20:24 | t/p | 1513 | 8677407.50 | 1.3018 | 1.3050 / 1.3018 | 1041288900.00 | 18396103893.00 |
3027 | 2008.11.05 20:26 | sell | 1514 | 9198052.00 | 1.3016 | 1.3036 / 1.3004 | | |
3028 | 2008.11.05 20:28 | close | 1514 | 9198052.00 | 1.3012 | 1.3036 / 1.3004 | 367922080.00 | 18764025973.00 |
3029 | 2008.11.05 20:32 | buy | 1515 | 9382013.00 | 1.3016 | 1.2996 / 1.3028 | | |
3030 | 2008.11.05 20:34 | close | 1515 | 9382013.00 | 1.3009 | 1.2996 / 1.3028 | -656740910.00 | 18107285063.00 |
3031 | 2008.11.05 20:37 | buy | 1516 | 9053642.60 | 1.2996 | 1.2976 / 1.3008 | | |
3032 | 2008.11.05 20:38 | t/p | 1516 | 9053642.60 | 1.3008 | 1.2976 / 1.3008 | 1086437112.00 | 19193722175.00 |
3033 | 2008.11.05 20:39 | buy | 1517 | 9596861.10 | 1.3008 | 1.2988 / 1.3020 | | |
3034 | 2008.11.05 20:42 | close | 1517 | 9596861.10 | 1.3015 | 1.2988 / 1.3020 | 671780277.00 | 19865502452.00 |
3035 | 2008.11.05 20:44 | buy | 1518 | 9932751.30 | 1.3020 | 1.3000 / 1.3032 | | |
3036 | 2008.11.05 20:47 | close | 1518 | 9932751.30 | 1.3026 | 1.3000 / 1.3032 | 595965078.00 | 20461467530.00 |
3037 | 2008.11.05 20:49 | sell | 1519 | 10230733.80 | 1.3014 | 1.3034 / 1.3002 | | |
3038 | 2008.11.05 20:52 | close | 1519 | 10230733.80 | 1.3008 | 1.3034 / 1.3002 | 613844028.00 | 21075311558.00 |
3039 | 2008.11.05 20:54 | sell | 1520 | 10537655.80 | 1.3005 | 1.3025 / 1.2993 | | |
3040 | 2008.11.05 20:57 | close | 1520 | 10537655.80 | 1.2998 | 1.3025 / 1.2993 | 737635906.00 | 21812947464.00 |
3041 | 2008.11.05 20:59 | sell | 1521 | 10906473.80 | 1.3000 | 1.3020 / 1.2988 | | |
3042 | 2008.11.05 21:02 | close | 1521 | 10906473.80 | 1.2995 | 1.3020 / 1.2988 | 545323690.00 | 22358271154.00 |
3043 | 2008.11.05 21:05 | sell | 1522 | 11179135.60 | 1.2986 | 1.3006 / 1.2974 | | |
3044 | 2008.11.05 21:07 | close | 1522 | 11179135.60 | 1.2988 | 1.3006 / 1.2974 | -223582712.00 | 22134688442.00 |
3045 | 2008.11.05 21:10 | sell | 1523 | 11067344.30 | 1.2979 | 1.2999 / 1.2967 | | |
3046 | 2008.11.05 21:12 | close | 1523 | 11067344.30 | 1.2991 | 1.2999 / 1.2967 | -1328081316.00 | 20806607126.00 |
3047 | 2008.11.05 21:17 | sell | 1524 | 10403303.60 | 1.2987 | 1.3007 / 1.2975 | | |
3048 | 2008.11.05 21:19 | close | 1524 | 10403303.60 | 1.2985 | 1.3007 / 1.2975 | 208066072.00 | 21014673198.00 |
3049 | 2008.11.05 21:23 | buy | 1525 | 10507336.60 | 1.2984 | 1.2964 / 1.2996 | | |
3050 | 2008.11.05 21:25 | close | 1525 | 10507336.60 | 1.2988 | 1.2964 / 1.2996 | 420293464.00 | 21434966662.00 |
3051 | 2008.11.05 21:28 | buy | 1526 | 10717483.40 | 1.2992 | 1.2972 / 1.3004 | | |
3052 | 2008.11.05 21:30 | close | 1526 | 10717483.40 | 1.2991 | 1.2972 / 1.3004 | -107174834.00 | 21327791828.00 |
3053 | 2008.11.05 21:33 | buy | 1527 | 10663896.00 | 1.2988 | 1.2968 / 1.3000 | | |
3054 | 2008.11.05 21:34 | t/p | 1527 | 10663896.00 | 1.3000 | 1.2968 / 1.3000 | 1279667520.00 | 22607459348.00 |
3055 | 2008.11.05 21:35 | buy | 1528 | 11303729.70 | 1.3003 | 1.2983 / 1.3015 | | |
3056 | 2008.11.05 21:38 | close | 1528 | 11303729.70 | 1.3000 | 1.2983 / 1.3015 | -339111891.00 | 22268347457.00 |
3057 | 2008.11.05 21:41 | sell | 1529 | 11134173.80 | 1.2999 | 1.3019 / 1.2987 | | |
3058 | 2008.11.05 21:43 | close | 1529 | 11134173.80 | 1.2996 | 1.3019 / 1.2987 | 334025214.00 | 22602372671.00 |
3059 | 2008.11.05 21:46 | sell | 1530 | 11301186.40 | 1.3000 | 1.3020 / 1.2988 | | |
3060 | 2008.11.05 21:48 | close | 1530 | 11301186.40 | 1.2995 | 1.3020 / 1.2988 | 565059320.00 | 23167431991.00 |
3061 | 2008.11.05 21:52 | sell | 1531 | 11583716.00 | 1.2998 | 1.3018 / 1.2986 | | |
3062 | 2008.11.05 21:54 | close | 1531 | 11583716.00 | 1.3004 | 1.3018 / 1.2986 | -695022960.00 | 22472409031.00 |
3063 | 2008.11.05 21:58 | sell | 1532 | 11236204.60 | 1.2997 | 1.3017 / 1.2985 | | |
3064 | 2008.11.05 22:00 | close | 1532 | 11236204.60 | 1.2992 | 1.3017 / 1.2985 | 561810230.00 | 23034219261.00 |
3065 | 2008.11.05 22:03 | sell | 1533 | 11517109.70 | 1.2989 | 1.3009 / 1.2977 | | |
3066 | 2008.11.05 22:05 | close | 1533 | 11517109.70 | 1.2988 | 1.3009 / 1.2977 | 115171097.00 | 23149390358.00 |
3067 | 2008.11.05 22:08 | sell | 1534 | 11574695.20 | 1.2993 | 1.3013 / 1.2981 | | |
3068 | 2008.11.05 22:10 | close | 1534 | 11574695.20 | 1.2986 | 1.3013 / 1.2981 | 810228664.00 | 23959619022.00 |
3069 | 2008.11.05 22:13 | buy | 1535 | 11979809.60 | 1.2982 | 1.2962 / 1.2994 | | |
3070 | 2008.11.05 22:16 | close | 1535 | 11979809.60 | 1.2980 | 1.2962 / 1.2994 | -239596192.00 | 23720022830.00 |
3071 | 2008.11.05 22:18 | sell | 1536 | 11860011.50 | 1.2969 | 1.2989 / 1.2957 | | |
3072 | 2008.11.05 22:21 | close | 1536 | 11860011.50 | 1.2961 | 1.2989 / 1.2957 | 948800920.00 | 24668823750.00 |
3073 | 2008.11.05 22:23 | sell | 1537 | 12334411.90 | 1.2951 | 1.2971 / 1.2939 | | |
3074 | 2008.11.05 22:26 | close | 1537 | 12334411.90 | 1.2944 | 1.2971 / 1.2939 | 863408833.00 | 25532232583.00 |
3075 | 2008.11.05 22:28 | sell | 1538 | 12766116.30 | 1.2941 | 1.2961 / 1.2929 | | |
3076 | 2008.11.05 22:31 | close | 1538 | 12766116.30 | 1.2953 | 1.2961 / 1.2929 | -1531933956.00 | 24000298627.00 |
3077 | 2008.11.05 22:33 | sell | 1539 | 12000149.40 | 1.2941 | 1.2961 / 1.2929 | | |
3078 | 2008.11.05 22:36 | close | 1539 | 12000149.40 | 1.2933 | 1.2961 / 1.2929 | 960011952.00 | 24960310579.00 |
3079 | 2008.11.05 22:38 | buy | 1540 | 12480155.30 | 1.2931 | 1.2911 / 1.2943 | | |
3080 | 2008.11.05 22:41 | close | 1540 | 12480155.30 | 1.2923 | 1.2911 / 1.2943 | -998412424.00 | 23961898155.00 |
3081 | 2008.11.05 22:43 | buy | 1541 | 11980949.10 | 1.2923 | 1.2903 / 1.2935 | | |
3082 | 2008.11.05 22:45 | t/p | 1541 | 11980949.10 | 1.2935 | 1.2903 / 1.2935 | 1437713892.00 | 25399612047.00 |
3083 | 2008.11.05 22:46 | sell | 1542 | 12699806.10 | 1.2935 | 1.2955 / 1.2923 | | |
3084 | 2008.11.05 22:49 | close | 1542 | 12699806.10 | 1.2936 | 1.2955 / 1.2923 | -126998061.00 | 25272613986.00 |
3085 | 2008.11.05 22:51 | sell | 1543 | 12636307.00 | 1.2932 | 1.2952 / 1.2920 | | |
3086 | 2008.11.05 22:52 | t/p | 1543 | 12636307.00 | 1.2920 | 1.2952 / 1.2920 | 1516356840.00 | 26788970826.00 |
3087 | 2008.11.05 22:54 | sell | 1544 | 13394485.50 | 1.2909 | 1.2929 / 1.2897 | | |
3088 | 2008.11.05 22:56 | close | 1544 | 13394485.50 | 1.2913 | 1.2929 / 1.2897 | -535779420.00 | 26253191406.00 |
3089 | 2008.11.05 22:59 | sell | 1545 | 13126595.80 | 1.2917 | 1.2937 / 1.2905 | | |
3090 | 2008.11.05 23:01 | close | 1545 | 13126595.80 | 1.2916 | 1.2937 / 1.2905 | 131265958.00 | 26384457364.00 |
3091 | 2008.11.05 23:04 | buy | 1546 | 13192228.70 | 1.2918 | 1.2898 / 1.2930 | | |
3092 | 2008.11.05 23:07 | close | 1546 | 13192228.70 | 1.2925 | 1.2898 / 1.2930 | 923456009.00 | 27307913373.00 |
3093 | 2008.11.05 23:09 | buy | 1547 | 13653956.70 | 1.2932 | 1.2912 / 1.2944 | | |
3094 | 2008.11.05 23:10 | t/p | 1547 | 13653956.70 | 1.2944 | 1.2912 / 1.2944 | 1638474804.00 | 28946388177.00 |
3095 | 2008.11.05 23:12 | buy | 1548 | 14473194.10 | 1.2949 | 1.2929 / 1.2961 | | |
3096 | 2008.11.05 23:14 | close | 1548 | 14473194.10 | 1.2954 | 1.2929 / 1.2961 | 723659705.00 | 29670047882.00 |
3097 | 2008.11.05 23:17 | sell | 1549 | 14835024.00 | 1.2954 | 1.2974 / 1.2942 | | |
3098 | 2008.11.05 23:19 | close | 1549 | 14835024.00 | 1.2956 | 1.2974 / 1.2942 | -296700480.00 | 29373347402.00 |
3099 | 2008.11.05 23:22 | buy | 1550 | 14686673.80 | 1.2960 | 1.2940 / 1.2972 | | |
3100 | 2008.11.05 23:25 | close | 1550 | 14686673.80 | 1.2952 | 1.2940 / 1.2972 | -1174933904.00 | 28198413498.00 |
3101 | 2008.11.05 23:27 | buy | 1551 | 14099206.80 | 1.2956 | 1.2936 / 1.2968 | | |
3102 | 2008.11.05 23:30 | close | 1551 | 14099206.80 | 1.2963 | 1.2936 / 1.2968 | 986944476.00 | 29185357974.00 |
3103 | 2008.11.05 23:32 | buy | 1552 | 14592679.00 | 1.2969 | 1.2949 / 1.2981 | | |
3104 | 2008.11.05 23:35 | close | 1552 | 14592679.00 | 1.2972 | 1.2949 / 1.2981 | 437780370.00 | 29623138344.00 |
3105 | 2008.11.05 23:38 | sell | 1553 | 14811569.20 | 1.2967 | 1.2987 / 1.2955 | | |
3106 | 2008.11.05 23:40 | close | 1553 | 14811569.20 | 1.2966 | 1.2987 / 1.2955 | 148115692.00 | 29771254036.00 |
3107 | 2008.11.05 23:46 | buy | 1554 | 14885627.10 | 1.2967 | 1.2947 / 1.2979 | | |
3108 | 2008.11.05 23:48 | close | 1554 | 14885627.10 | 1.2963 | 1.2947 / 1.2979 | -595425084.00 | 29175828952.00 |
3109 | 2008.11.05 23:52 | buy | 1555 | 14587914.50 | 1.2964 | 1.2944 / 1.2976 | | |
3110 | 2008.11.05 23:54 | close | 1555 | 14587914.50 | 1.2963 | 1.2944 / 1.2976 | -145879145.00 | 29029949807.00 |
3111 | 2008.11.05 23:58 | buy | 1556 | 14514975.00 | 1.2962 | 1.2942 / 1.2974 | | |
3112 | 2008.11.06 00:00 | close | 1556 | 14514975.00 | 1.2956 | 1.2942 / 1.2974 | -870898500.00 | 28159051307.00 |
3113 | 2008.11.06 00:03 | sell | 1557 | 14079525.70 | 1.2953 | 1.2973 / 1.2941 | | |
3114 | 2008.11.06 00:05 | close | 1557 | 14079525.70 | 1.2943 | 1.2973 / 1.2941 | 1407952570.00 | 29567003877.00 |
3115 | 2008.11.06 00:09 | sell | 1558 | 14783502.00 | 1.2937 | 1.2957 / 1.2925 | | |
3116 | 2008.11.06 00:11 | close | 1558 | 14783502.00 | 1.2928 | 1.2957 / 1.2925 | 1330515180.00 | 30897519057.00 |
3117 | 2008.11.06 00:15 | sell | 1559 | 15448759.60 | 1.2923 | 1.2943 / 1.2911 | | |
3118 | 2008.11.06 00:17 | close | 1559 | 15448759.60 | 1.2923 | 1.2943 / 1.2911 | 0.00 | 30897519057.00 |
3119 | 2008.11.06 00:20 | buy | 1560 | 15448759.60 | 1.2922 | 1.2902 / 1.2934 | | |
3120 | 2008.11.06 00:22 | close | 1560 | 15448759.60 | 1.2923 | 1.2902 / 1.2934 | 154487596.00 | 31052006653.00 |
3121 | 2008.11.06 00:25 | buy | 1561 | 15526003.40 | 1.2924 | 1.2904 / 1.2936 | | |
3122 | 2008.11.06 00:27 | close | 1561 | 15526003.40 | 1.2927 | 1.2904 / 1.2936 | 465780102.00 | 31517786755.00 |
3123 | 2008.11.06 00:32 | buy | 1562 | 15758893.40 | 1.2920 | 1.2900 / 1.2932 | | |
3124 | 2008.11.06 00:34 | close | 1562 | 15758893.40 | 1.2914 | 1.2900 / 1.2932 | -945533604.00 | 30572253151.00 |
3125 | 2008.11.06 00:37 | buy | 1563 | 15286126.60 | 1.2921 | 1.2901 / 1.2933 | | |
3126 | 2008.11.06 00:39 | close | 1563 | 15286126.60 | 1.2925 | 1.2901 / 1.2933 | 611445064.00 | 31183698215.00 |
3127 | 2008.11.06 00:42 | sell | 1564 | 15591849.20 | 1.2926 | 1.2946 / 1.2914 | | |
3128 | 2008.11.06 00:44 | close | 1564 | 15591849.20 | 1.2930 | 1.2946 / 1.2914 | -623673968.00 | 30560024247.00 |
3129 | 2008.11.06 00:48 | sell | 1565 | 15280012.20 | 1.2928 | 1.2948 / 1.2916 | | |
3130 | 2008.11.06 00:50 | close | 1565 | 15280012.20 | 1.2927 | 1.2948 / 1.2916 | 152800122.00 | 30712824369.00 |
3131 | 2008.11.06 01:01 | buy | 1566 | 15356412.20 | 1.2931 | 1.2911 / 1.2943 | | |
3132 | 2008.11.06 01:03 | close | 1566 | 15356412.20 | 1.2943 | 1.2911 / 1.2943 | 1842769464.00 | 32555593833.00 |
3133 | 2008.11.06 01:06 | buy | 1567 | 16277797.00 | 1.2941 | 1.2921 / 1.2953 | | |
3134 | 2008.11.06 01:08 | close | 1567 | 16277797.00 | 1.2948 | 1.2921 / 1.2953 | 1139445790.00 | 33695039623.00 |
3135 | 2008.11.06 01:12 | sell | 1568 | 16847519.90 | 1.2949 | 1.2969 / 1.2937 | | |
3136 | 2008.11.06 01:14 | close | 1568 | 16847519.90 | 1.2944 | 1.2969 / 1.2937 | 842375995.00 | 34537415618.00 |
3137 | 2008.11.06 01:17 | buy | 1569 | 17268707.90 | 1.2944 | 1.2924 / 1.2956 | | |
3138 | 2008.11.06 01:20 | close | 1569 | 17268707.90 | 1.2948 | 1.2924 / 1.2956 | 690748316.00 | 35228163934.00 |
3139 | 2008.11.06 01:22 | sell | 1570 | 17614082.00 | 1.2951 | 1.2971 / 1.2939 | | |
3140 | 2008.11.06 01:25 | close | 1570 | 17614082.00 | 1.2953 | 1.2971 / 1.2939 | -352281640.00 | 34875882294.00 |
3141 | 2008.11.06 01:27 | sell | 1571 | 17437941.20 | 1.2952 | 1.2972 / 1.2940 | | |
3142 | 2008.11.06 01:30 | close | 1571 | 17437941.20 | 1.2943 | 1.2972 / 1.2940 | 1569414708.00 | 36445297002.00 |
3143 | 2008.11.06 01:32 | sell | 1572 | 18222648.60 | 1.2932 | 1.2952 / 1.2920 | | |
3144 | 2008.11.06 01:35 | close | 1572 | 18222648.60 | 1.2923 | 1.2952 / 1.2920 | 1640038374.00 | 38085335376.00 |
3145 | 2008.11.06 01:40 | sell | 1573 | 19042667.70 | 1.2914 | 1.2934 / 1.2902 | | |
3146 | 2008.11.06 01:42 | close | 1573 | 19042667.70 | 1.2915 | 1.2934 / 1.2902 | -190426677.00 | 37894908699.00 |
3147 | 2008.11.06 01:45 | sell | 1574 | 18947454.40 | 1.2909 | 1.2929 / 1.2897 | | |
3148 | 2008.11.06 01:47 | close | 1574 | 18947454.40 | 1.2914 | 1.2929 / 1.2897 | -947372720.00 | 36947535979.00 |
3149 | 2008.11.06 01:50 | sell | 1575 | 18473768.00 | 1.2920 | 1.2940 / 1.2908 | | |
3150 | 2008.11.06 01:52 | close | 1575 | 18473768.00 | 1.2920 | 1.2940 / 1.2908 | 0.00 | 36947535979.00 |
3151 | 2008.11.06 01:55 | sell | 1576 | 18473768.00 | 1.2919 | 1.2939 / 1.2907 | | |
3152 | 2008.11.06 01:58 | close | 1576 | 18473768.00 | 1.2913 | 1.2939 / 1.2907 | 1108426080.00 | 38055962059.00 |
3153 | 2008.11.06 02:01 | sell | 1577 | 19027981.10 | 1.2914 | 1.2934 / 1.2902 | | |
3154 | 2008.11.06 02:03 | close | 1577 | 19027981.10 | 1.2916 | 1.2934 / 1.2902 | -380559622.00 | 37675402437.00 |
3155 | 2008.11.06 02:06 | buy | 1578 | 18837701.30 | 1.2914 | 1.2894 / 1.2926 | | |
3156 | 2008.11.06 02:08 | close | 1578 | 18837701.30 | 1.2919 | 1.2894 / 1.2926 | 941885065.00 | 38617287502.00 |
3157 | 2008.11.06 02:12 | sell | 1579 | 19308643.80 | 1.2914 | 1.2934 / 1.2902 | | |
3158 | 2008.11.06 02:14 | close | 1579 | 19308643.80 | 1.2911 | 1.2934 / 1.2902 | 579259314.00 | 39196546816.00 |
3159 | 2008.11.06 02:17 | sell | 1580 | 19598273.50 | 1.2904 | 1.2924 / 1.2892 | | |
3160 | 2008.11.06 02:19 | close | 1580 | 19598273.50 | 1.2906 | 1.2924 / 1.2892 | -391965470.00 | 38804581346.00 |
3161 | 2008.11.06 02:22 | buy | 1581 | 19402290.70 | 1.2901 | 1.2881 / 1.2913 | | |
3162 | 2008.11.06 02:25 | close | 1581 | 19402290.70 | 1.2904 | 1.2881 / 1.2913 | 582068721.00 | 39386650067.00 |
3163 | 2008.11.06 02:27 | buy | 1582 | 19693325.10 | 1.2905 | 1.2885 / 1.2917 | | |
3164 | 2008.11.06 02:30 | close | 1582 | 19693325.10 | 1.2904 | 1.2885 / 1.2917 | -196933251.00 | 39189716816.00 |
3165 | 2008.11.06 02:32 | sell | 1583 | 19594858.50 | 1.2907 | 1.2927 / 1.2895 | | |
3166 | 2008.11.06 02:35 | close | 1583 | 19594858.50 | 1.2910 | 1.2927 / 1.2895 | -587845755.00 | 38601871061.00 |
3167 | 2008.11.06 02:37 | sell | 1584 | 19300935.60 | 1.2912 | 1.2932 / 1.2900 | | |
3168 | 2008.11.06 02:40 | close | 1584 | 19300935.60 | 1.2917 | 1.2932 / 1.2900 | -965046780.00 | 37636824281.00 |
3169 | 2008.11.06 02:43 | sell | 1585 | 18818412.20 | 1.2926 | 1.2946 / 1.2914 | | |
3170 | 2008.11.06 02:43 | t/p | 1585 | 18818412.20 | 1.2914 | 1.2946 / 1.2914 | 2258209464.00 | 39895033745.00 |
3171 | 2008.11.06 02:45 | sell | 1586 | 19947516.90 | 1.2913 | 1.2933 / 1.2901 | | |
3172 | 2008.11.06 02:48 | close | 1586 | 19947516.90 | 1.2909 | 1.2933 / 1.2901 | 797900676.00 | 40692934421.00 |
3173 | 2008.11.06 02:51 | sell | 1587 | 20346467.30 | 1.2908 | 1.2928 / 1.2896 | | |
3174 | 2008.11.06 02:53 | close | 1587 | 20346467.30 | 1.2910 | 1.2928 / 1.2896 | -406929346.00 | 40286005075.00 |
3175 | 2008.11.06 02:57 | sell | 1588 | 20143002.60 | 1.2906 | 1.2926 / 1.2894 | | |
3176 | 2008.11.06 02:59 | close | 1588 | 20143002.60 | 1.2904 | 1.2926 / 1.2894 | 402860052.00 | 40688865127.00 |
3177 | 2008.11.06 03:02 | sell | 1589 | 20344432.60 | 1.2904 | 1.2924 / 1.2892 | | |
3178 | 2008.11.06 03:04 | t/p | 1589 | 20344432.60 | 1.2892 | 1.2924 / 1.2892 | 2441331912.00 | 43130197039.00 |
Summary: | 43130187039.00 | 431301870.39% |
|
Initial deposit | 10000.00 | | Spread | 2 points | | Model | "spread/2 points" |
Total net profit | 43130187039.00 |
Gross profit | 80003357156.00 | | Gross loss | 36873170117.00 |
|
Total trades | 1589 |
Winning trades | 1056 | | Losing trades | 533 |
Largest winning trade | 2441331912.00 | | Largest losing trade | 1834754980.00 |
|
Max consecutive winners | 20 (12303.00) | | Max consecutive losers | 6 (662712.00) |
Avg consecutive winners | 3 | | Avg consecutive losers | 1 |
Max consecutive profit | 5573055494.00 (7) | | Max consecutive loss | 2402204974.00 (2) |
|
Absolute drawdown | 81.00 | | Max drawdown | 6087434945.00 (30.4%) |