1 |
2009.01.05 19:00 |
buy |
1 |
0.1 |
1.4619 |
0 |
0 |
0 |
2000 |
2 |
2009.01.05 19:00 |
close |
1 |
0.1 |
1.4631 |
0 |
0 |
12 |
2012 |
3 |
2009.01.05 19:00 |
buy |
2 |
0.1 |
1.4634 |
0 |
0 |
0 |
2012 |
4 |
2009.01.05 19:04 |
close |
2 |
0.1 |
1.4646 |
0 |
0 |
12 |
2024 |
5 |
2009.01.05 19:04 |
buy |
3 |
0.1 |
1.4649 |
0 |
0 |
0 |
2024 |
6 |
2009.01.05 20:00 |
close |
3 |
0.1 |
1.466 |
0 |
0 |
11 |
2035 |
7 |
2009.01.05 20:00 |
buy |
4 |
0.1 |
1.4663 |
0 |
0 |
0 |
2035 |
8 |
2009.01.05 20:08 |
close |
4 |
0.1 |
1.4675 |
0 |
0 |
12 |
2047 |
9 |
2009.01.05 20:08 |
buy |
5 |
0.1 |
1.4678 |
0 |
0 |
0 |
2047 |
10 |
2009.01.05 20:09 |
close |
5 |
0.1 |
1.4689 |
0 |
0 |
11 |
2058 |
11 |
2009.01.05 20:09 |
buy |
6 |
0.1 |
1.4692 |
0 |
0 |
0 |
2058 |
12 |
2009.01.05 20:10 |
close |
6 |
0.1 |
1.4704 |
0 |
0 |
12 |
2070 |
13 |
2009.01.05 20:10 |
buy |
7 |
0.1 |
1.4707 |
0 |
0 |
0 |
2070 |
14 |
2009.01.05 20:15 |
close |
7 |
0.1 |
1.4719 |
0 |
0 |
12 |
2082 |
15 |
2009.01.05 20:15 |
buy |
8 |
0.1 |
1.4722 |
0 |
0 |
0 |
2082 |
16 |
2009.01.05 20:16 |
close |
8 |
0.1 |
1.4734 |
0 |
0 |
12 |
2094 |
17 |
2009.01.05 20:16 |
buy |
9 |
0.1 |
1.4737 |
0 |
0 |
0 |
2094 |
18 |
2009.01.05 21:10 |
buy |
10 |
0.1 |
1.4694 |
0 |
0 |
0 |
2094 |
19 |
2009.01.06 00:58 |
close |
10 |
0.1 |
1.4721 |
0 |
0 |
27.07 |
2121.07 |
20 |
2009.01.06 00:58 |
close |
9 |
0.1 |
1.4721 |
0 |
0 |
-15.93 |
2105.14 |
21 |
2009.01.06 20:00 |
buy |
11 |
0.1 |
1.4884 |
0 |
0 |
0 |
2105.14 |
22 |
2009.01.06 20:02 |
close |
11 |
0.1 |
1.4895 |
0 |
0 |
11 |
2116.14 |
23 |
2009.01.06 20:02 |
buy |
12 |
0.1 |
1.4898 |
0 |
0 |
0 |
2116.14 |
24 |
2009.01.06 20:03 |
close |
12 |
0.1 |
1.4909 |
0 |
0 |
11 |
2127.14 |
25 |
2009.01.06 20:03 |
buy |
13 |
0.1 |
1.4912 |
0 |
0 |
0 |
2127.14 |
26 |
2009.01.06 20:04 |
close |
13 |
0.1 |
1.4923 |
0 |
0 |
11 |
2138.14 |
27 |
2009.01.06 20:04 |
buy |
14 |
0.1 |
1.4926 |
0 |
0 |
0 |
2138.14 |
28 |
2009.01.06 20:06 |
close |
14 |
0.1 |
1.4937 |
0 |
0 |
11 |
2149.14 |
29 |
2009.01.06 20:06 |
buy |
15 |
0.1 |
1.494 |
0 |
0 |
0 |
2149.14 |
30 |
2009.01.06 20:27 |
close |
15 |
0.1 |
1.4951 |
0 |
0 |
11 |
2160.14 |
31 |
2009.01.06 20:27 |
buy |
16 |
0.1 |
1.4954 |
0 |
0 |
0 |
2160.14 |
32 |
2009.01.06 20:46 |
buy |
17 |
0.1 |
1.4911 |
0 |
0 |
0 |
2160.14 |
33 |
2009.01.06 21:00 |
close |
17 |
0.1 |
1.4939 |
0 |
0 |
28 |
2188.14 |
34 |
2009.01.06 21:00 |
close |
16 |
0.1 |
1.4939 |
0 |
0 |
-15 |
2173.14 |
35 |
2009.01.06 21:00 |
buy |
18 |
0.1 |
1.4942 |
0 |
0 |
0 |
2173.14 |
36 |
2009.01.06 21:01 |
close |
18 |
0.1 |
1.4954 |
0 |
0 |
12 |
2185.14 |
37 |
2009.01.06 21:01 |
buy |
19 |
0.1 |
1.4957 |
0 |
0 |
0 |
2185.14 |
38 |
2009.01.06 21:01 |
close |
19 |
0.1 |
1.4969 |
0 |
0 |
12 |
2197.14 |
39 |
2009.01.06 21:01 |
buy |
20 |
0.1 |
1.4972 |
0 |
0 |
0 |
2197.14 |
40 |
2009.01.06 21:04 |
close |
20 |
0.1 |
1.4984 |
0 |
0 |
12 |
2209.14 |
41 |
2009.01.06 21:04 |
buy |
21 |
0.1 |
1.4987 |
0 |
0 |
0 |
2209.14 |
42 |
2009.01.06 21:08 |
buy |
22 |
0.1 |
1.4944 |
0 |
0 |
0 |
2209.14 |
43 |
2009.01.06 23:15 |
buy |
23 |
0.1 |
1.4902 |
0 |
0 |
0 |
2209.14 |
44 |
2009.01.07 08:47 |
close |
23 |
0.1 |
1.4949 |
0 |
0 |
47.07 |
2256.21 |
45 |
2009.01.07 08:47 |
close |
22 |
0.1 |
1.4949 |
0 |
0 |
5.07 |
2261.28 |
46 |
2009.01.07 08:47 |
close |
21 |
0.1 |
1.4949 |
0 |
0 |
-37.93 |
2223.35 |
47 |
2009.01.07 16:00 |
buy |
24 |
0.1 |
1.5106 |
0 |
0 |
0 |
2223.35 |
48 |
2009.01.07 16:05 |
close |
24 |
0.1 |
1.5119 |
0 |
0 |
13 |
2236.35 |
49 |
2009.01.07 16:05 |
buy |
25 |
0.1 |
1.5122 |
0 |
0 |
0 |
2236.35 |
50 |
2009.01.07 16:05 |
close |
25 |
0.1 |
1.5135 |
0 |
0 |
13 |
2249.35 |
51 |
2009.01.07 16:05 |
buy |
26 |
0.1 |
1.5138 |
0 |
0 |
0 |
2249.35 |
52 |
2009.01.07 16:14 |
buy |
27 |
0.1 |
1.5095 |
0 |
0 |
0 |
2249.35 |
53 |
2009.01.07 16:17 |
close |
27 |
0.1 |
1.5126 |
0 |
0 |
31 |
2280.35 |
54 |
2009.01.07 16:17 |
close |
26 |
0.1 |
1.5126 |
0 |
0 |
-12 |
2268.35 |
55 |
2009.01.07 16:17 |
buy |
28 |
0.1 |
1.5129 |
0 |
0 |
0 |
2268.35 |
56 |
2009.01.07 16:50 |
buy |
29 |
0.1 |
1.5085 |
0 |
0 |
0 |
2268.35 |
57 |
2009.01.07 16:52 |
close |
29 |
0.1 |
1.5113 |
0 |
0 |
28 |
2296.35 |
58 |
2009.01.07 16:52 |
close |
28 |
0.1 |
1.5113 |
0 |
0 |
-16 |
2280.35 |
59 |
2009.01.07 16:52 |
buy |
30 |
0.1 |
1.5116 |
0 |
0 |
0 |
2280.35 |
60 |
2009.01.07 16:57 |
close |
30 |
0.1 |
1.5128 |
0 |
0 |
12 |
2292.35 |
61 |
2009.01.07 16:57 |
buy |
31 |
0.1 |
1.5131 |
0 |
0 |
0 |
2292.35 |
62 |
2009.01.07 17:00 |
close |
31 |
0.1 |
1.5143 |
0 |
0 |
12 |
2304.35 |
63 |
2009.01.07 17:00 |
buy |
32 |
0.1 |
1.5146 |
0 |
0 |
0 |
2304.35 |
64 |
2009.01.07 17:00 |
close |
32 |
0.1 |
1.5159 |
0 |
0 |
13 |
2317.35 |
65 |
2009.01.07 17:00 |
buy |
33 |
0.1 |
1.5162 |
0 |
0 |
0 |
2317.35 |
66 |
2009.01.07 17:03 |
close |
33 |
0.1 |
1.5175 |
0 |
0 |
13 |
2330.35 |
67 |
2009.01.07 17:03 |
buy |
34 |
0.1 |
1.5178 |
0 |
0 |
0 |
2330.35 |
68 |
2009.01.07 17:05 |
close |
34 |
0.1 |
1.519 |
0 |
0 |
12 |
2342.35 |
69 |
2009.01.07 17:05 |
buy |
35 |
0.1 |
1.5193 |
0 |
0 |
0 |
2342.35 |
70 |
2009.01.07 17:11 |
close |
35 |
0.1 |
1.5206 |
0 |
0 |
13 |
2355.35 |
71 |
2009.01.07 17:11 |
buy |
36 |
0.1 |
1.5209 |
0 |
0 |
0 |
2355.35 |
72 |
2009.01.07 17:11 |
close |
36 |
0.1 |
1.5226 |
0 |
0 |
17 |
2372.35 |
73 |
2009.01.07 17:11 |
buy |
37 |
0.1 |
1.5229 |
0 |
0 |
0 |
2372.35 |
74 |
2009.01.07 17:11 |
close |
37 |
0.1 |
1.5241 |
0 |
0 |
12 |
2384.35 |
75 |
2009.01.07 17:11 |
buy |
38 |
0.1 |
1.5244 |
0 |
0 |
0 |
2384.35 |
76 |
2009.01.07 17:12 |
close |
38 |
0.1 |
1.5258 |
0 |
0 |
14 |
2398.35 |
77 |
2009.01.07 17:12 |
buy |
39 |
0.1 |
1.5261 |
0 |
0 |
0 |
2398.35 |
78 |
2009.01.07 17:12 |
close |
39 |
0.1 |
1.5273 |
0 |
0 |
12 |
2410.35 |
79 |
2009.01.07 17:12 |
buy |
40 |
0.1 |
1.5276 |
0 |
0 |
0 |
2410.35 |
80 |
2009.01.07 17:27 |
buy |
41 |
0.1 |
1.5234 |
0 |
0 |
0 |
2410.35 |
81 |
2009.01.07 18:59 |
buy |
42 |
0.1 |
1.5192 |
0 |
0 |
0 |
2410.35 |
82 |
2009.01.07 19:15 |
buy |
43 |
0.1 |
1.5149 |
0 |
0 |
0 |
2410.35 |
83 |
2009.01.07 21:17 |
buy |
44 |
0.11 |
1.5107 |
0 |
0 |
0 |
2410.35 |
84 |
2009.01.08 12:00 |
buy |
45 |
0.21 |
1.5064 |
0 |
0 |
0 |
2410.35 |
85 |
2009.01.08 13:08 |
close |
45 |
0.21 |
1.5163 |
0 |
0 |
207.9 |
2618.25 |
86 |
2009.01.08 13:08 |
close |
44 |
0.11 |
1.5163 |
0 |
0 |
61.83 |
2680.08 |
87 |
2009.01.08 13:08 |
close |
43 |
0.1 |
1.5163 |
0 |
0 |
14.21 |
2694.29 |
88 |
2009.01.08 13:08 |
close |
42 |
0.1 |
1.5163 |
0 |
0 |
-28.79 |
2665.5 |
89 |
2009.01.08 13:08 |
close |
41 |
0.1 |
1.5163 |
0 |
0 |
-70.79 |
2594.71 |
90 |
2009.01.08 13:08 |
close |
40 |
0.1 |
1.5163 |
0 |
0 |
-112.79 |
2481.92 |
91 |
2009.01.08 16:00 |
buy |
46 |
0.1 |
1.525 |
0 |
0 |
0 |
2481.92 |
92 |
2009.01.08 16:02 |
buy |
47 |
0.1 |
1.5208 |
0 |
0 |
0 |
2481.92 |
93 |
2009.01.08 16:06 |
close |
47 |
0.1 |
1.5236 |
0 |
0 |
28 |
2509.92 |
94 |
2009.01.08 16:06 |
close |
46 |
0.1 |
1.5236 |
0 |
0 |
-14 |
2495.92 |
95 |
2009.01.08 16:06 |
buy |
48 |
0.1 |
1.5239 |
0 |
0 |
0 |
2495.92 |
96 |
2009.01.08 16:17 |
close |
48 |
0.1 |
1.5252 |
0 |
0 |
13 |
2508.92 |
97 |
2009.01.08 16:17 |
buy |
49 |
0.1 |
1.5255 |
0 |
0 |
0 |
2508.92 |
98 |
2009.01.08 16:24 |
buy |
50 |
0.1 |
1.5212 |
0 |
0 |
0 |
2508.92 |
99 |
2009.01.08 16:27 |
close |
50 |
0.1 |
1.524 |
0 |
0 |
28 |
2536.92 |
100 |
2009.01.08 16:27 |
close |
49 |
0.1 |
1.524 |
0 |
0 |
-15 |
2521.92 |
101 |
2009.01.08 16:27 |
buy |
51 |
0.1 |
1.5243 |
0 |
0 |
0 |
2521.92 |
102 |
2009.01.08 16:45 |
buy |
52 |
0.1 |
1.5201 |
0 |
0 |
0 |
2521.92 |
103 |
2009.01.08 17:01 |
close |
52 |
0.1 |
1.5229 |
0 |
0 |
28 |
2549.92 |
104 |
2009.01.08 17:01 |
close |
51 |
0.1 |
1.5229 |
0 |
0 |
-14 |
2535.92 |
105 |
2009.01.09 14:00 |
buy |
53 |
0.1 |
1.532 |
0 |
0 |
0 |
2535.92 |
106 |
2009.01.09 14:31 |
close |
53 |
0.1 |
1.5334 |
0 |
0 |
14 |
2549.92 |
107 |
2009.01.09 14:31 |
buy |
54 |
0.1 |
1.5337 |
0 |
0 |
0 |
2549.92 |
108 |
2009.01.09 14:34 |
buy |
55 |
0.1 |
1.5295 |
0 |
0 |
0 |
2549.92 |
109 |
2009.01.09 14:46 |
buy |
56 |
0.1 |
1.5252 |
0 |
0 |
0 |
2549.92 |
110 |
2009.01.09 14:48 |
buy |
57 |
0.1 |
1.521 |
0 |
0 |
0 |
2549.92 |
111 |
2009.01.09 15:36 |
buy |
58 |
0.11 |
1.5168 |
0 |
0 |
0 |
2549.92 |
112 |
2009.01.09 17:23 |
close |
58 |
0.11 |
1.5255 |
0 |
0 |
95.7 |
2645.62 |
113 |
2009.01.09 17:23 |
close |
57 |
0.1 |
1.5255 |
0 |
0 |
45 |
2690.62 |
114 |
2009.01.09 17:23 |
close |
56 |
0.1 |
1.5255 |
0 |
0 |
3 |
2693.62 |
115 |
2009.01.09 17:23 |
close |
55 |
0.1 |
1.5255 |
0 |
0 |
-40 |
2653.62 |
116 |
2009.01.09 17:23 |
close |
54 |
0.1 |
1.5255 |
0 |
0 |
-82 |
2571.62 |
117 |
2009.01.14 21:00 |
buy |
59 |
0.1 |
1.4588 |
0 |
0 |
0 |
2571.62 |
118 |
2009.01.14 22:40 |
close |
59 |
0.1 |
1.4601 |
0 |
0 |
13 |
2584.62 |
119 |
2009.01.15 22:00 |
buy |
60 |
0.1 |
1.4668 |
0 |
0 |
0 |
2584.62 |
120 |
2009.01.16 01:09 |
close |
60 |
0.1 |
1.4681 |
0 |
0 |
13.07 |
2597.69 |
121 |
2009.01.16 12:00 |
buy |
61 |
0.1 |
1.4935 |
0 |
0 |
0 |
2597.69 |
122 |
2009.01.16 12:47 |
close |
61 |
0.1 |
1.4948 |
0 |
0 |
13 |
2610.69 |
123 |
2009.01.16 12:47 |
buy |
62 |
0.1 |
1.4951 |
0 |
0 |
0 |
2610.69 |
124 |
2009.01.16 12:51 |
close |
62 |
0.1 |
1.4965 |
0 |
0 |
14 |
2624.69 |
125 |
2009.01.16 12:51 |
buy |
63 |
0.1 |
1.4968 |
0 |
0 |
0 |
2624.69 |
126 |
2009.01.16 12:59 |
buy |
64 |
0.1 |
1.4925 |
0 |
0 |
0 |
2624.69 |
127 |
2009.01.16 14:32 |
close |
64 |
0.1 |
1.4954 |
0 |
0 |
29 |
2653.69 |
128 |
2009.01.16 14:32 |
close |
63 |
0.1 |
1.4954 |
0 |
0 |
-14 |
2639.69 |
129 |
2009.01.16 14:32 |
buy |
65 |
0.1 |
1.4957 |
0 |
0 |
0 |
2639.69 |
130 |
2009.01.16 14:43 |
close |
65 |
0.1 |
1.4971 |
0 |
0 |
14 |
2653.69 |
131 |
2009.01.16 14:43 |
buy |
66 |
0.1 |
1.4974 |
0 |
0 |
0 |
2653.69 |
132 |
2009.01.16 15:23 |
buy |
67 |
0.1 |
1.4932 |
0 |
0 |
0 |
2653.69 |
133 |
2009.01.16 15:31 |
close |
67 |
0.1 |
1.4961 |
0 |
0 |
29 |
2682.69 |
134 |
2009.01.16 15:31 |
close |
66 |
0.1 |
1.4961 |
0 |
0 |
-13 |
2669.69 |
135 |
2009.01.16 15:31 |
buy |
68 |
0.1 |
1.4964 |
0 |
0 |
0 |
2669.69 |
136 |
2009.01.16 15:40 |
buy |
69 |
0.1 |
1.4922 |
0 |
0 |
0 |
2669.69 |
137 |
2009.01.16 16:01 |
buy |
70 |
0.1 |
1.488 |
0 |
0 |
0 |
2669.69 |
138 |
2009.01.16 16:11 |
buy |
71 |
0.1 |
1.4836 |
0 |
0 |
0 |
2669.69 |
139 |
2009.01.16 17:36 |
buy |
72 |
0.11 |
1.4792 |
0 |
0 |
0 |
2669.69 |
140 |
2009.01.16 17:57 |
buy |
73 |
0.21 |
1.4749 |
0 |
0 |
0 |
2669.69 |
141 |
2009.01.16 18:19 |
buy |
74 |
0.1 |
1.4706 |
0 |
0 |
0 |
2669.69 |
142 |
2009.01.19 00:00 |
close |
74 |
0.1 |
1.4867 |
0 |
0 |
161.07 |
2830.76 |
143 |
2009.01.19 00:00 |
close |
73 |
0.21 |
1.4867 |
0 |
0 |
247.95 |
3078.71 |
144 |
2009.01.19 00:00 |
close |
72 |
0.11 |
1.4867 |
0 |
0 |
82.58 |
3161.29 |
145 |
2009.01.19 00:00 |
close |
71 |
0.1 |
1.4867 |
0 |
0 |
31.07 |
3192.36 |
146 |
2009.01.19 00:00 |
close |
70 |
0.1 |
1.4867 |
0 |
0 |
-12.93 |
3179.43 |
147 |
2009.01.19 00:00 |
close |
69 |
0.1 |
1.4867 |
0 |
0 |
-54.93 |
3124.5 |
148 |
2009.01.19 00:00 |
close |
68 |
0.1 |
1.4867 |
0 |
0 |
-96.93 |
3027.57 |
149 |
2009.01.23 21:00 |
buy |
75 |
0.1 |
1.3767 |
0 |
0 |
0 |
3027.57 |
150 |
2009.01.23 21:11 |
close |
75 |
0.1 |
1.3783 |
0 |
0 |
16 |
3043.57 |
151 |
2009.01.23 21:11 |
buy |
76 |
0.1 |
1.3786 |
0 |
0 |
0 |
3043.57 |
152 |
2009.01.23 21:54 |
close |
76 |
0.1 |
1.3802 |
0 |
0 |
16 |
3059.57 |
153 |
2009.01.23 21:54 |
buy |
77 |
0.1 |
1.3805 |
0 |
0 |
0 |
3059.57 |
154 |
2009.01.23 22:20 |
close |
77 |
0.1 |
1.3821 |
0 |
0 |
16 |
3075.57 |
155 |
2009.01.23 22:20 |
buy |
78 |
0.1 |
1.3824 |
0 |
0 |
0 |
3075.57 |
156 |
2009.01.26 11:50 |
close |
78 |
0.1 |
1.384 |
0 |
0 |
16.07 |
3091.64 |
157 |
2009.01.26 12:00 |
buy |
79 |
0.1 |
1.383 |
0 |
0 |
0 |
3091.64 |
158 |
2009.01.26 12:55 |
close |
79 |
0.1 |
1.3846 |
0 |
0 |
16 |
3107.64 |
159 |
2009.01.26 12:55 |
buy |
80 |
0.1 |
1.3849 |
0 |
0 |
0 |
3107.64 |
160 |
2009.01.26 12:58 |
close |
80 |
0.1 |
1.3865 |
0 |
0 |
16 |
3123.64 |
161 |
2009.01.26 12:58 |
buy |
81 |
0.1 |
1.3868 |
0 |
0 |
0 |
3123.64 |
162 |
2009.01.26 13:37 |
close |
81 |
0.1 |
1.3884 |
0 |
0 |
16 |
3139.64 |
163 |
2009.01.26 13:37 |
buy |
82 |
0.1 |
1.3887 |
0 |
0 |
0 |
3139.64 |
164 |
2009.01.26 14:00 |
close |
82 |
0.1 |
1.3903 |
0 |
0 |
16 |
3155.64 |
165 |
2009.01.26 14:00 |
buy |
83 |
0.1 |
1.3906 |
0 |
0 |
0 |
3155.64 |
166 |
2009.01.26 14:08 |
buy |
84 |
0.1 |
1.3864 |
0 |
0 |
0 |
3155.64 |
167 |
2009.01.26 14:14 |
buy |
85 |
0.1 |
1.3822 |
0 |
0 |
0 |
3155.64 |
168 |
2009.01.26 14:55 |
close |
85 |
0.1 |
1.387 |
0 |
0 |
48 |
3203.64 |
169 |
2009.01.26 14:55 |
close |
84 |
0.1 |
1.387 |
0 |
0 |
6 |
3209.64 |
170 |
2009.01.26 14:55 |
close |
83 |
0.1 |
1.387 |
0 |
0 |
-36 |
3173.64 |
171 |
2009.01.26 14:55 |
buy |
86 |
0.1 |
1.3873 |
0 |
0 |
0 |
3173.64 |
172 |
2009.01.26 15:03 |
close |
86 |
0.1 |
1.3889 |
0 |
0 |
16 |
3189.64 |
173 |
2009.01.26 15:03 |
buy |
87 |
0.1 |
1.3892 |
0 |
0 |
0 |
3189.64 |
174 |
2009.01.26 15:11 |
close |
87 |
0.1 |
1.3908 |
0 |
0 |
16 |
3205.64 |
175 |
2009.01.26 15:11 |
buy |
88 |
0.1 |
1.3911 |
0 |
0 |
0 |
3205.64 |
176 |
2009.01.26 15:11 |
close |
88 |
0.1 |
1.3928 |
0 |
0 |
17 |
3222.64 |
177 |
2009.01.26 15:11 |
buy |
89 |
0.1 |
1.3931 |
0 |
0 |
0 |
3222.64 |
178 |
2009.01.26 15:18 |
buy |
90 |
0.1 |
1.3889 |
0 |
0 |
0 |
3222.64 |
179 |
2009.01.26 15:23 |
close |
90 |
0.1 |
1.3919 |
0 |
0 |
30 |
3252.64 |
180 |
2009.01.26 15:23 |
close |
89 |
0.1 |
1.3919 |
0 |
0 |
-12 |
3240.64 |
181 |
2009.01.26 15:23 |
buy |
91 |
0.1 |
1.3922 |
0 |
0 |
0 |
3240.64 |
182 |
2009.01.26 15:36 |
buy |
92 |
0.1 |
1.388 |
0 |
0 |
0 |
3240.64 |
183 |
2009.01.26 15:55 |
close |
92 |
0.1 |
1.391 |
0 |
0 |
30 |
3270.64 |
184 |
2009.01.26 15:55 |
close |
91 |
0.1 |
1.391 |
0 |
0 |
-12 |
3258.64 |
185 |
2009.01.26 15:55 |
buy |
93 |
0.1 |
1.3913 |
0 |
0 |
0 |
3258.64 |
186 |
2009.01.26 16:00 |
close |
93 |
0.1 |
1.393 |
0 |
0 |
17 |
3275.64 |
187 |
2009.01.26 16:00 |
buy |
94 |
0.1 |
1.3933 |
0 |
0 |
0 |
3275.64 |
188 |
2009.01.26 16:01 |
close |
94 |
0.1 |
1.395 |
0 |
0 |
17 |
3292.64 |
189 |
2009.01.26 16:01 |
buy |
95 |
0.1 |
1.3953 |
0 |
0 |
0 |
3292.64 |
190 |
2009.01.26 16:17 |
buy |
96 |
0.1 |
1.3911 |
0 |
0 |
0 |
3292.64 |
191 |
2009.01.26 16:31 |
close |
96 |
0.1 |
1.3941 |
0 |
0 |
30 |
3322.64 |
192 |
2009.01.26 16:31 |
close |
95 |
0.1 |
1.3941 |
0 |
0 |
-12 |
3310.64 |
193 |
2009.01.26 16:31 |
buy |
97 |
0.1 |
1.3944 |
0 |
0 |
0 |
3310.64 |
194 |
2009.01.26 17:14 |
buy |
98 |
0.1 |
1.3902 |
0 |
0 |
0 |
3310.64 |
195 |
2009.01.26 17:29 |
close |
98 |
0.1 |
1.3932 |
0 |
0 |
30 |
3340.64 |
196 |
2009.01.26 17:29 |
close |
97 |
0.1 |
1.3932 |
0 |
0 |
-12 |
3328.64 |
197 |
2009.01.26 17:29 |
buy |
99 |
0.1 |
1.3935 |
0 |
0 |
0 |
3328.64 |
198 |
2009.01.26 17:36 |
close |
99 |
0.1 |
1.3952 |
0 |
0 |
17 |
3345.64 |
199 |
2009.01.26 17:36 |
buy |
100 |
0.1 |
1.3955 |
0 |
0 |
0 |
3345.64 |
200 |
2009.01.26 18:02 |
close |
100 |
0.1 |
1.3972 |
0 |
0 |
17 |
3362.64 |
201 |
2009.01.26 18:02 |
buy |
101 |
0.1 |
1.3975 |
0 |
0 |
0 |
3362.64 |
202 |
2009.01.26 18:19 |
close |
101 |
0.1 |
1.3992 |
0 |
0 |
17 |
3379.64 |
203 |
2009.01.26 18:19 |
buy |
102 |
0.1 |
1.3995 |
0 |
0 |
0 |
3379.64 |
204 |
2009.01.26 18:33 |
buy |
103 |
0.1 |
1.3953 |
0 |
0 |
0 |
3379.64 |
205 |
2009.01.26 19:02 |
buy |
104 |
0.1 |
1.3911 |
0 |
0 |
0 |
3379.64 |
206 |
2009.01.26 20:19 |
buy |
105 |
0.11 |
1.3869 |
0 |
0 |
0 |
3379.64 |
207 |
2009.01.26 20:50 |
close |
105 |
0.11 |
1.3935 |
0 |
0 |
72.6 |
3452.24 |
208 |
2009.01.26 20:50 |
close |
104 |
0.1 |
1.3935 |
0 |
0 |
24 |
3476.24 |
209 |
2009.01.26 20:50 |
close |
103 |
0.1 |
1.3935 |
0 |
0 |
-18 |
3458.24 |
210 |
2009.01.26 20:50 |
close |
102 |
0.1 |
1.3935 |
0 |
0 |
-60 |
3398.24 |
211 |
2009.01.27 18:00 |
buy |
106 |
0.1 |
1.4146 |
0 |
0 |
0 |
3398.24 |
212 |
2009.01.27 18:19 |
close |
106 |
0.1 |
1.4163 |
0 |
0 |
17 |
3415.24 |
213 |
2009.01.27 18:19 |
buy |
107 |
0.1 |
1.4166 |
0 |
0 |
0 |
3415.24 |
214 |
2009.01.27 18:30 |
close |
107 |
0.1 |
1.4184 |
0 |
0 |
18 |
3433.24 |
215 |
2009.01.27 18:30 |
buy |
108 |
0.1 |
1.4187 |
0 |
0 |
0 |
3433.24 |
216 |
2009.01.27 19:09 |
buy |
109 |
0.1 |
1.4145 |
0 |
0 |
0 |
3433.24 |
217 |
2009.01.27 19:25 |
close |
109 |
0.1 |
1.4175 |
0 |
0 |
30 |
3463.24 |
218 |
2009.01.27 19:25 |
close |
108 |
0.1 |
1.4175 |
0 |
0 |
-12 |
3451.24 |
219 |
2009.01.27 19:25 |
buy |
110 |
0.1 |
1.4178 |
0 |
0 |
0 |
3451.24 |
220 |
2009.01.27 20:40 |
buy |
111 |
0.1 |
1.4136 |
0 |
0 |
0 |
3451.24 |
221 |
2009.01.27 21:22 |
close |
111 |
0.1 |
1.4166 |
0 |
0 |
30 |
3481.24 |
222 |
2009.01.27 21:22 |
close |
110 |
0.1 |
1.4166 |
0 |
0 |
-12 |
3469.24 |
223 |
2009.01.27 22:00 |
buy |
112 |
0.1 |
1.4167 |
0 |
0 |
0 |
3469.24 |
224 |
2009.01.27 22:26 |
buy |
113 |
0.1 |
1.4125 |
0 |
0 |
0 |
3469.24 |
225 |
2009.01.27 23:24 |
close |
113 |
0.1 |
1.4155 |
0 |
0 |
30 |
3499.24 |
226 |
2009.01.27 23:24 |
close |
112 |
0.1 |
1.4155 |
0 |
0 |
-12 |
3487.24 |
227 |
2009.01.28 12:00 |
buy |
114 |
0.1 |
1.4268 |
0 |
0 |
0 |
3487.24 |
228 |
2009.01.28 12:24 |
close |
114 |
0.1 |
1.4286 |
0 |
0 |
18 |
3505.24 |
229 |
2009.01.28 12:24 |
buy |
115 |
0.1 |
1.4289 |
0 |
0 |
0 |
3505.24 |
230 |
2009.01.28 12:37 |
close |
115 |
0.1 |
1.4307 |
0 |
0 |
18 |
3523.24 |
231 |
2009.01.28 12:37 |
buy |
116 |
0.1 |
1.431 |
0 |
0 |
0 |
3523.24 |
232 |
2009.01.28 13:48 |
close |
116 |
0.1 |
1.4328 |
0 |
0 |
18 |
3541.24 |
233 |
2009.01.28 13:48 |
buy |
117 |
0.1 |
1.4331 |
0 |
0 |
0 |
3541.24 |
234 |
2009.01.28 15:03 |
close |
117 |
0.1 |
1.4349 |
0 |
0 |
18 |
3559.24 |
235 |
2009.01.28 15:03 |
buy |
118 |
0.1 |
1.4352 |
0 |
0 |
0 |
3559.24 |
236 |
2009.01.28 15:11 |
close |
118 |
0.1 |
1.437 |
0 |
0 |
18 |
3577.24 |
237 |
2009.01.28 15:11 |
buy |
119 |
0.1 |
1.4373 |
0 |
0 |
0 |
3577.24 |
238 |
2009.01.28 15:16 |
buy |
120 |
0.1 |
1.4331 |
0 |
0 |
0 |
3577.24 |
239 |
2009.01.28 15:25 |
buy |
121 |
0.1 |
1.4289 |
0 |
0 |
0 |
3577.24 |
240 |
2009.01.28 15:49 |
buy |
122 |
0.11 |
1.4247 |
0 |
0 |
0 |
3577.24 |
241 |
2009.01.28 17:03 |
close |
122 |
0.11 |
1.4313 |
0 |
0 |
72.6 |
3649.84 |
242 |
2009.01.28 17:03 |
close |
121 |
0.1 |
1.4313 |
0 |
0 |
24 |
3673.84 |
243 |
2009.01.28 17:03 |
close |
120 |
0.1 |
1.4313 |
0 |
0 |
-18 |
3655.84 |
244 |
2009.01.28 17:03 |
close |
119 |
0.1 |
1.4313 |
0 |
0 |
-60 |
3595.84 |
245 |
2009.01.28 18:00 |
buy |
123 |
0.1 |
1.4316 |
0 |
0 |
0 |
3595.84 |
246 |
2009.01.28 18:01 |
close |
123 |
0.1 |
1.4334 |
0 |
0 |
18 |
3613.84 |
247 |
2009.01.28 18:01 |
buy |
124 |
0.1 |
1.4337 |
0 |
0 |
0 |
3613.84 |
248 |
2009.01.28 20:21 |
buy |
125 |
0.1 |
1.4295 |
0 |
0 |
0 |
3613.84 |
249 |
2009.01.28 20:26 |
buy |
126 |
0.1 |
1.4253 |
0 |
0 |
0 |
3613.84 |
250 |
2009.01.28 21:15 |
buy |
127 |
0.11 |
1.4211 |
0 |
0 |
0 |
3613.84 |
251 |
2009.01.29 12:01 |
close |
127 |
0.11 |
1.4277 |
0 |
0 |
72.83 |
3686.67 |
252 |
2009.01.29 12:01 |
close |
126 |
0.1 |
1.4277 |
0 |
0 |
24.21 |
3710.88 |
253 |
2009.01.29 12:01 |
close |
125 |
0.1 |
1.4277 |
0 |
0 |
-17.79 |
3693.09 |
254 |
2009.01.29 12:01 |
close |
124 |
0.1 |
1.4277 |
0 |
0 |
-59.79 |
3633.3 |
255 |
2009.01.29 16:00 |
buy |
128 |
0.1 |
1.4282 |
0 |
0 |
0 |
3633.3 |
256 |
2009.01.29 16:15 |
buy |
129 |
0.1 |
1.424 |
0 |
0 |
0 |
3633.3 |
257 |
2009.01.29 16:30 |
close |
129 |
0.1 |
1.4271 |
0 |
0 |
31 |
3664.3 |
258 |
2009.01.29 16:30 |
close |
128 |
0.1 |
1.4271 |
0 |
0 |
-11 |
3653.3 |
259 |
2009.01.29 16:30 |
buy |
130 |
0.1 |
1.4274 |
0 |
0 |
0 |
3653.3 |
260 |
2009.01.29 16:47 |
close |
130 |
0.1 |
1.4293 |
0 |
0 |
19 |
3672.3 |
261 |
2009.01.29 16:47 |
buy |
131 |
0.1 |
1.4296 |
0 |
0 |
0 |
3672.3 |
262 |
2009.01.29 16:53 |
close |
131 |
0.1 |
1.4315 |
0 |
0 |
19 |
3691.3 |
263 |
2009.01.29 16:53 |
buy |
132 |
0.1 |
1.4318 |
0 |
0 |
0 |
3691.3 |
264 |
2009.01.29 17:19 |
close |
132 |
0.1 |
1.4338 |
0 |
0 |
20 |
3711.3 |
265 |
2009.01.29 18:00 |
buy |
133 |
0.1 |
1.426 |
0 |
0 |
0 |
3711.3 |
266 |
2009.01.29 18:23 |
close |
133 |
0.1 |
1.4279 |
0 |
0 |
19 |
3730.3 |
267 |
2009.01.29 18:23 |
buy |
134 |
0.1 |
1.4282 |
0 |
0 |
0 |
3730.3 |
268 |
2009.01.29 18:48 |
close |
134 |
0.1 |
1.4301 |
0 |
0 |
19 |
3749.3 |
269 |
2009.01.29 21:00 |
buy |
135 |
0.1 |
1.4319 |
0 |
0 |
0 |
3749.3 |
270 |
2009.01.30 10:34 |
close |
135 |
0.1 |
1.4338 |
0 |
0 |
19.07 |
3768.37 |
271 |
2009.01.30 13:00 |
buy |
136 |
0.1 |
1.4303 |
0 |
0 |
0 |
3768.37 |
272 |
2009.01.30 13:59 |
buy |
137 |
0.1 |
1.4261 |
0 |
0 |
0 |
3768.37 |
273 |
2009.01.30 14:18 |
close |
137 |
0.1 |
1.4292 |
0 |
0 |
31 |
3799.37 |
274 |
2009.01.30 14:18 |
close |
136 |
0.1 |
1.4292 |
0 |
0 |
-11 |
3788.37 |
275 |
2009.01.30 18:00 |
buy |
138 |
0.1 |
1.4411 |
0 |
0 |
0 |
3788.37 |
276 |
2009.01.30 18:02 |
close |
138 |
0.1 |
1.443 |
0 |
0 |
19 |
3807.37 |
277 |
2009.01.30 18:02 |
buy |
139 |
0.1 |
1.4433 |
0 |
0 |
0 |
3807.37 |
278 |
2009.01.30 18:42 |
close |
139 |
0.1 |
1.4453 |
0 |
0 |
20 |
3827.37 |
279 |
2009.01.30 18:42 |
buy |
140 |
0.1 |
1.4456 |
0 |
0 |
0 |
3827.37 |
280 |
2009.01.30 19:07 |
close |
140 |
0.1 |
1.4476 |
0 |
0 |
20 |
3847.37 |
281 |
2009.01.30 19:07 |
buy |
141 |
0.1 |
1.4479 |
0 |
0 |
0 |
3847.37 |
282 |
2009.01.30 20:07 |
buy |
142 |
0.1 |
1.4437 |
0 |
0 |
0 |
3847.37 |
283 |
2009.01.30 20:38 |
close |
142 |
0.1 |
1.4468 |
0 |
0 |
31 |
3878.37 |
284 |
2009.01.30 20:38 |
close |
141 |
0.1 |
1.4468 |
0 |
0 |
-11 |
3867.37 |
285 |
2009.01.30 20:38 |
buy |
143 |
0.1 |
1.4471 |
0 |
0 |
0 |
3867.37 |
286 |
2009.01.30 21:57 |
close |
143 |
0.1 |
1.4491 |
0 |
0 |
20 |
3887.37 |
287 |
2009.01.30 21:57 |
buy |
144 |
0.1 |
1.4494 |
0 |
0 |
0 |
3887.37 |
288 |
2009.01.30 22:05 |
close |
144 |
0.1 |
1.4514 |
0 |
0 |
20 |
3907.37 |
289 |
2009.01.30 22:05 |
buy |
145 |
0.1 |
1.4517 |
0 |
0 |
0 |
3907.37 |
290 |
2009.01.30 22:54 |
close |
145 |
0.1 |
1.4537 |
0 |
0 |
20 |
3927.37 |
291 |
2009.01.30 22:54 |
buy |
146 |
0.1 |
1.454 |
0 |
0 |
0 |
3927.37 |
292 |
2009.02.02 12:00 |
buy |
147 |
0.1 |
1.4235 |
0 |
0 |
0 |
3927.37 |
293 |
2009.02.02 12:37 |
buy |
148 |
0.1 |
1.4193 |
0 |
0 |
0 |
3927.37 |
294 |
2009.02.02 12:59 |
buy |
149 |
0.11 |
1.4151 |
0 |
0 |
0 |
3927.37 |
295 |
2009.02.02 13:07 |
buy |
150 |
0.21 |
1.4109 |
0 |
0 |
0 |
3927.37 |
296 |
2009.02.02 13:25 |
buy |
151 |
0.21 |
1.4067 |
0 |
0 |
0 |
3927.37 |
297 |
2009.02.02 16:08 |
close |
151 |
0.21 |
1.4184 |
0 |
0 |
245.7 |
4173.07 |
298 |
2009.02.02 16:08 |
close |
150 |
0.21 |
1.4184 |
0 |
0 |
157.5 |
4330.57 |
299 |
2009.02.02 16:08 |
close |
149 |
0.11 |
1.4184 |
0 |
0 |
36.3 |
4366.87 |
300 |
2009.02.02 16:08 |
close |
148 |
0.1 |
1.4184 |
0 |
0 |
-9 |
4357.87 |
301 |
2009.02.02 16:08 |
close |
147 |
0.1 |
1.4184 |
0 |
0 |
-51 |
4306.87 |
302 |
2009.02.02 16:08 |
close |
146 |
0.1 |
1.4184 |
0 |
0 |
-355.93 |
3950.94 |
303 |
2009.02.03 23:00 |
buy |
152 |
0.1 |
1.4459 |
0 |
0 |
0 |
3950.94 |
304 |
2009.02.04 12:00 |
buy |
153 |
0.1 |
1.4395 |
0 |
0 |
0 |
3950.94 |
305 |
2009.02.04 13:46 |
close |
153 |
0.1 |
1.4437 |
0 |
0 |
42 |
3992.94 |
306 |
2009.02.04 13:46 |
close |
152 |
0.1 |
1.4437 |
0 |
0 |
-21.93 |
3971.01 |
307 |
2009.02.04 17:00 |
buy |
154 |
0.1 |
1.4549 |
0 |
0 |
0 |
3971.01 |
308 |
2009.02.04 17:11 |
buy |
155 |
0.1 |
1.4507 |
0 |
0 |
0 |
3971.01 |
309 |
2009.02.04 17:45 |
buy |
156 |
0.1 |
1.4465 |
0 |
0 |
0 |
3971.01 |
310 |
2009.02.05 11:16 |
close |
156 |
0.1 |
1.4514 |
0 |
0 |
49.21 |
4020.22 |
311 |
2009.02.05 11:16 |
close |
155 |
0.1 |
1.4514 |
0 |
0 |
7.21 |
4027.43 |
312 |
2009.02.05 11:16 |
close |
154 |
0.1 |
1.4514 |
0 |
0 |
-34.79 |
3992.64 |
313 |
2009.02.05 12:00 |
buy |
157 |
0.1 |
1.4532 |
0 |
0 |
0 |
3992.64 |
314 |
2009.02.05 12:44 |
buy |
158 |
0.1 |
1.449 |
0 |
0 |
0 |
3992.64 |
315 |
2009.02.05 13:01 |
close |
158 |
0.1 |
1.4521 |
0 |
0 |
31 |
4023.64 |
316 |
2009.02.05 13:01 |
close |
157 |
0.1 |
1.4521 |
0 |
0 |
-11 |
4012.64 |
317 |
2009.02.05 13:01 |
buy |
159 |
0.1 |
1.4524 |
0 |
0 |
0 |
4012.64 |
318 |
2009.02.05 13:02 |
close |
159 |
0.1 |
1.4545 |
0 |
0 |
21 |
4033.64 |
319 |
2009.02.05 13:02 |
buy |
160 |
0.1 |
1.4548 |
0 |
0 |
0 |
4033.64 |
320 |
2009.02.05 13:05 |
close |
160 |
0.1 |
1.4569 |
0 |
0 |
21 |
4054.64 |
321 |
2009.02.05 13:05 |
buy |
161 |
0.1 |
1.4572 |
0 |
0 |
0 |
4054.64 |
322 |
2009.02.05 13:06 |
close |
161 |
0.1 |
1.4593 |
0 |
0 |
21 |
4075.64 |
323 |
2009.02.05 13:06 |
buy |
162 |
0.1 |
1.4596 |
0 |
0 |
0 |
4075.64 |
324 |
2009.02.05 13:12 |
close |
162 |
0.1 |
1.4617 |
0 |
0 |
21 |
4096.64 |
325 |
2009.02.05 13:12 |
buy |
163 |
0.1 |
1.462 |
0 |
0 |
0 |
4096.64 |
326 |
2009.02.05 13:17 |
close |
163 |
0.1 |
1.4641 |
0 |
0 |
21 |
4117.64 |
327 |
2009.02.05 13:17 |
buy |
164 |
0.1 |
1.4644 |
0 |
0 |
0 |
4117.64 |
328 |
2009.02.05 13:25 |
buy |
165 |
0.1 |
1.4602 |
0 |
0 |
0 |
4117.64 |
329 |
2009.02.05 14:38 |
buy |
166 |
0.1 |
1.456 |
0 |
0 |
0 |
4117.64 |
330 |
2009.02.05 15:18 |
close |
166 |
0.1 |
1.4609 |
0 |
0 |
49 |
4166.64 |
331 |
2009.02.05 15:18 |
close |
165 |
0.1 |
1.4609 |
0 |
0 |
7 |
4173.64 |
332 |
2009.02.05 15:18 |
close |
164 |
0.1 |
1.4609 |
0 |
0 |
-35 |
4138.64 |
333 |
2009.02.05 15:18 |
buy |
167 |
0.1 |
1.4612 |
0 |
0 |
0 |
4138.64 |
334 |
2009.02.05 15:23 |
close |
167 |
0.1 |
1.4633 |
0 |
0 |
21 |
4159.64 |
335 |
2009.02.05 15:23 |
buy |
168 |
0.1 |
1.4636 |
0 |
0 |
0 |
4159.64 |
336 |
2009.02.05 16:29 |
close |
168 |
0.1 |
1.4657 |
0 |
0 |
21 |
4180.64 |
337 |
2009.02.05 16:29 |
buy |
169 |
0.1 |
1.466 |
0 |
0 |
0 |
4180.64 |
338 |
2009.02.05 16:50 |
buy |
170 |
0.1 |
1.4618 |
0 |
0 |
0 |
4180.64 |
339 |
2009.02.05 17:04 |
close |
170 |
0.1 |
1.465 |
0 |
0 |
32 |
4212.64 |
340 |
2009.02.05 17:04 |
close |
169 |
0.1 |
1.465 |
0 |
0 |
-10 |
4202.64 |
341 |
2009.02.05 17:04 |
buy |
171 |
0.1 |
1.4653 |
0 |
0 |
0 |
4202.64 |
342 |
2009.02.05 17:26 |
close |
171 |
0.1 |
1.4675 |
0 |
0 |
22 |
4224.64 |
343 |
2009.02.05 17:26 |
buy |
172 |
0.1 |
1.4678 |
0 |
0 |
0 |
4224.64 |
344 |
2009.02.05 17:43 |
buy |
173 |
0.1 |
1.4636 |
0 |
0 |
0 |
4224.64 |
345 |
2009.02.05 18:07 |
close |
173 |
0.1 |
1.4668 |
0 |
0 |
32 |
4256.64 |
346 |
2009.02.05 18:07 |
close |
172 |
0.1 |
1.4668 |
0 |
0 |
-10 |
4246.64 |
347 |
2009.02.05 18:07 |
buy |
174 |
0.1 |
1.4671 |
0 |
0 |
0 |
4246.64 |
348 |
2009.02.05 18:09 |
close |
174 |
0.1 |
1.4693 |
0 |
0 |
22 |
4268.64 |
349 |
2009.02.05 18:09 |
buy |
175 |
0.1 |
1.4696 |
0 |
0 |
0 |
4268.64 |
350 |
2009.02.05 18:57 |
buy |
176 |
0.1 |
1.4654 |
0 |
0 |
0 |
4268.64 |
351 |
2009.02.05 22:58 |
buy |
177 |
0.1 |
1.4612 |
0 |
0 |
0 |
4268.64 |
352 |
2009.02.06 08:06 |
close |
177 |
0.1 |
1.4662 |
0 |
0 |
50.07 |
4318.71 |
353 |
2009.02.06 08:06 |
close |
176 |
0.1 |
1.4662 |
0 |
0 |
8.07 |
4326.78 |
354 |
2009.02.06 08:06 |
close |
175 |
0.1 |
1.4662 |
0 |
0 |
-33.93 |
4292.85 |
355 |
2009.02.06 18:00 |
buy |
178 |
0.1 |
1.4775 |
0 |
0 |
0 |
4292.85 |
356 |
2009.02.06 18:57 |
close |
178 |
0.1 |
1.4797 |
0 |
0 |
22 |
4314.85 |
357 |
2009.02.06 18:57 |
buy |
179 |
0.1 |
1.48 |
0 |
0 |
0 |
4314.85 |
358 |
2009.02.06 19:30 |
close |
179 |
0.1 |
1.4822 |
0 |
0 |
22 |
4336.85 |
359 |
2009.02.06 19:30 |
buy |
180 |
0.1 |
1.4825 |
0 |
0 |
0 |
4336.85 |
360 |
2009.02.06 20:10 |
buy |
181 |
0.1 |
1.4783 |
0 |
0 |
0 |
4336.85 |
361 |
2009.02.09 00:01 |
close |
181 |
0.1 |
1.4815 |
0 |
0 |
32.07 |
4368.92 |
362 |
2009.02.09 00:01 |
close |
180 |
0.1 |
1.4815 |
0 |
0 |
-9.93 |
4358.99 |
363 |
2009.02.09 12:00 |
buy |
182 |
0.1 |
1.4865 |
0 |
0 |
0 |
4358.99 |
364 |
2009.02.09 12:09 |
close |
182 |
0.1 |
1.4887 |
0 |
0 |
22 |
4380.99 |
365 |
2009.02.09 12:09 |
buy |
183 |
0.1 |
1.489 |
0 |
0 |
0 |
4380.99 |
366 |
2009.02.09 12:34 |
close |
183 |
0.1 |
1.4913 |
0 |
0 |
23 |
4403.99 |
367 |
2009.02.09 12:34 |
buy |
184 |
0.1 |
1.4916 |
0 |
0 |
0 |
4403.99 |
368 |
2009.02.09 13:37 |
buy |
185 |
0.1 |
1.4873 |
0 |
0 |
0 |
4403.99 |
369 |
2009.02.09 13:57 |
close |
185 |
0.1 |
1.4906 |
0 |
0 |
33 |
4436.99 |
370 |
2009.02.09 13:57 |
close |
184 |
0.1 |
1.4906 |
0 |
0 |
-10 |
4426.99 |
371 |
2009.02.09 13:57 |
buy |
186 |
0.1 |
1.4909 |
0 |
0 |
0 |
4426.99 |
372 |
2009.02.09 14:06 |
close |
186 |
0.1 |
1.4932 |
0 |
0 |
23 |
4449.99 |
373 |
2009.02.09 14:06 |
buy |
187 |
0.1 |
1.4935 |
0 |
0 |
0 |
4449.99 |
374 |
2009.02.09 14:19 |
close |
187 |
0.1 |
1.4958 |
0 |
0 |
23 |
4472.99 |
375 |
2009.02.09 14:19 |
buy |
188 |
0.1 |
1.4961 |
0 |
0 |
0 |
4472.99 |
376 |
2009.02.09 15:13 |
buy |
189 |
0.1 |
1.4919 |
0 |
0 |
0 |
4472.99 |
377 |
2009.02.09 15:23 |
close |
189 |
0.1 |
1.4952 |
0 |
0 |
33 |
4505.99 |
378 |
2009.02.09 15:23 |
close |
188 |
0.1 |
1.4952 |
0 |
0 |
-9 |
4496.99 |
379 |
2009.02.09 15:23 |
buy |
190 |
0.1 |
1.4955 |
0 |
0 |
0 |
4496.99 |
380 |
2009.02.09 16:12 |
buy |
191 |
0.1 |
1.4913 |
0 |
0 |
0 |
4496.99 |
381 |
2009.02.09 16:32 |
buy |
192 |
0.1 |
1.4871 |
0 |
0 |
0 |
4496.99 |
382 |
2009.02.09 17:01 |
close |
192 |
0.1 |
1.4921 |
0 |
0 |
50 |
4546.99 |
383 |
2009.02.09 17:01 |
close |
191 |
0.1 |
1.4921 |
0 |
0 |
8 |
4554.99 |
384 |
2009.02.09 17:01 |
close |
190 |
0.1 |
1.4921 |
0 |
0 |
-34 |
4520.99 |
385 |
2009.02.13 12:00 |
buy |
193 |
0.1 |
1.453 |
0 |
0 |
0 |
4520.99 |
386 |
2009.02.13 14:44 |
buy |
194 |
0.1 |
1.4488 |
0 |
0 |
0 |
4520.99 |
387 |
2009.02.13 14:46 |
buy |
195 |
0.1 |
1.4446 |
0 |
0 |
0 |
4520.99 |
388 |
2009.02.13 14:56 |
buy |
196 |
0.11 |
1.4404 |
0 |
0 |
0 |
4520.99 |
389 |
2009.02.13 15:25 |
buy |
197 |
0.21 |
1.4361 |
0 |
0 |
0 |
4520.99 |
390 |
2009.02.13 16:30 |
close |
197 |
0.21 |
1.4434 |
0 |
0 |
153.3 |
4674.29 |
391 |
2009.02.13 16:30 |
close |
196 |
0.11 |
1.4434 |
0 |
0 |
33 |
4707.29 |
392 |
2009.02.13 16:30 |
close |
195 |
0.1 |
1.4434 |
0 |
0 |
-12 |
4695.29 |
393 |
2009.02.13 16:30 |
close |
194 |
0.1 |
1.4434 |
0 |
0 |
-54 |
4641.29 |
394 |
2009.02.13 16:30 |
close |
193 |
0.1 |
1.4434 |
0 |
0 |
-96 |
4545.29 |
395 |
2009.02.19 12:00 |
buy |
198 |
0.1 |
1.4359 |
0 |
0 |
0 |
4545.29 |
396 |
2009.02.19 12:06 |
close |
198 |
0.1 |
1.4382 |
0 |
0 |
23 |
4568.29 |
397 |
2009.02.19 12:06 |
buy |
199 |
0.1 |
1.4385 |
0 |
0 |
0 |
4568.29 |
398 |
2009.02.19 14:00 |
close |
199 |
0.1 |
1.4408 |
0 |
0 |
23 |
4591.29 |
399 |
2009.02.19 14:00 |
buy |
200 |
0.1 |
1.4411 |
0 |
0 |
0 |
4591.29 |
400 |
2009.02.19 14:31 |
buy |
201 |
0.1 |
1.4369 |
0 |
0 |
0 |
4591.29 |
401 |
2009.02.19 14:39 |
close |
201 |
0.1 |
1.4402 |
0 |
0 |
33 |
4624.29 |
402 |
2009.02.19 14:39 |
close |
200 |
0.1 |
1.4402 |
0 |
0 |
-9 |
4615.29 |
403 |
2009.02.19 14:39 |
buy |
202 |
0.1 |
1.4405 |
0 |
0 |
0 |
4615.29 |
404 |
2009.02.19 14:57 |
close |
202 |
0.1 |
1.4429 |
0 |
0 |
24 |
4639.29 |
405 |
2009.02.19 14:57 |
buy |
203 |
0.1 |
1.4432 |
0 |
0 |
0 |
4639.29 |
406 |
2009.02.19 16:01 |
buy |
204 |
0.1 |
1.439 |
0 |
0 |
0 |
4639.29 |
407 |
2009.02.19 16:09 |
buy |
205 |
0.1 |
1.4348 |
0 |
0 |
0 |
4639.29 |
408 |
2009.02.19 16:20 |
buy |
206 |
0.11 |
1.4306 |
0 |
0 |
0 |
4639.29 |
409 |
2009.02.20 15:14 |
buy |
207 |
0.21 |
1.4264 |
0 |
0 |
0 |
4639.29 |
410 |
2009.02.20 16:11 |
close |
207 |
0.21 |
1.4338 |
0 |
0 |
155.4 |
4794.69 |
411 |
2009.02.20 16:11 |
close |
206 |
0.11 |
1.4338 |
0 |
0 |
35.28 |
4829.96 |
412 |
2009.02.20 16:11 |
close |
205 |
0.1 |
1.4338 |
0 |
0 |
-9.93 |
4820.03 |
413 |
2009.02.20 16:11 |
close |
204 |
0.1 |
1.4338 |
0 |
0 |
-51.93 |
4768.1 |
414 |
2009.02.20 16:11 |
close |
203 |
0.1 |
1.4338 |
0 |
0 |
-93.93 |
4674.17 |
415 |
2009.02.20 22:00 |
buy |
208 |
0.1 |
1.4427 |
0 |
0 |
0 |
4674.17 |
416 |
2009.02.20 22:29 |
close |
208 |
0.1 |
1.4452 |
0 |
0 |
25 |
4699.17 |
417 |
2009.02.20 22:29 |
buy |
209 |
0.1 |
1.4455 |
0 |
0 |
0 |
4699.17 |
418 |
2009.02.23 02:48 |
close |
209 |
0.1 |
1.4479 |
0 |
0 |
24.07 |
4723.24 |
419 |
2009.02.26 16:00 |
buy |
210 |
0.1 |
1.4328 |
0 |
0 |
0 |
4723.24 |
420 |
2009.02.26 16:23 |
close |
210 |
0.1 |
1.4352 |
0 |
0 |
24 |
4747.24 |
421 |
2009.02.26 16:23 |
buy |
211 |
0.1 |
1.4355 |
0 |
0 |
0 |
4747.24 |
422 |
2009.02.26 18:46 |
buy |
212 |
0.1 |
1.4313 |
0 |
0 |
0 |
4747.24 |
423 |
2009.02.27 12:00 |
buy |
213 |
0.1 |
1.4202 |
0 |
0 |
0 |
4747.24 |
424 |
2009.02.27 14:14 |
buy |
214 |
0.11 |
1.4159 |
0 |
0 |
0 |
4747.24 |
425 |
2009.02.27 14:21 |
buy |
215 |
0.21 |
1.4117 |
0 |
0 |
0 |
4747.24 |
426 |
2009.02.27 16:04 |
close |
215 |
0.21 |
1.4212 |
0 |
0 |
199.5 |
4946.74 |
427 |
2009.02.27 16:04 |
close |
214 |
0.11 |
1.4212 |
0 |
0 |
58.3 |
5005.04 |
428 |
2009.02.27 16:04 |
close |
213 |
0.1 |
1.4212 |
0 |
0 |
10 |
5015.04 |
429 |
2009.02.27 16:04 |
close |
212 |
0.1 |
1.4212 |
0 |
0 |
-100.93 |
4914.11 |
430 |
2009.02.27 16:04 |
close |
211 |
0.1 |
1.4212 |
0 |
0 |
-142.93 |
4771.18 |
431 |
2009.03.04 16:00 |
buy |
216 |
0.1 |
1.4127 |
0 |
0 |
0 |
4771.18 |
432 |
2009.03.04 17:30 |
close |
216 |
0.1 |
1.4151 |
0 |
0 |
24 |
4795.18 |
433 |
2009.03.04 17:30 |
buy |
217 |
0.1 |
1.4154 |
0 |
0 |
0 |
4795.18 |
434 |
2009.03.04 19:29 |
buy |
218 |
0.1 |
1.4111 |
0 |
0 |
0 |
4795.18 |
435 |
2009.03.04 20:38 |
close |
218 |
0.1 |
1.4146 |
0 |
0 |
35 |
4830.18 |
436 |
2009.03.04 20:38 |
close |
217 |
0.1 |
1.4146 |
0 |
0 |
-8 |
4822.18 |
437 |
2009.03.04 22:00 |
buy |
219 |
0.1 |
1.4171 |
0 |
0 |
0 |
4822.18 |
438 |
2009.03.04 22:50 |
close |
219 |
0.1 |
1.4196 |
0 |
0 |
25 |
4847.18 |
439 |
2009.03.04 22:50 |
buy |
220 |
0.1 |
1.4199 |
0 |
0 |
0 |
4847.18 |
440 |
2009.03.05 09:33 |
close |
220 |
0.1 |
1.4224 |
0 |
0 |
25.21 |
4872.39 |
441 |
2009.03.06 13:00 |
buy |
221 |
0.1 |
1.4236 |
0 |
0 |
0 |
4872.39 |
442 |
2009.03.06 14:34 |
close |
221 |
0.1 |
1.4261 |
0 |
0 |
25 |
4897.39 |
443 |
2009.03.06 16:00 |
buy |
222 |
0.1 |
1.4272 |
0 |
0 |
0 |
4897.39 |
444 |
2009.03.06 16:18 |
buy |
223 |
0.1 |
1.4229 |
0 |
0 |
0 |
4897.39 |
445 |
2009.03.06 16:45 |
buy |
224 |
0.1 |
1.4187 |
0 |
0 |
0 |
4897.39 |
446 |
2009.03.06 16:54 |
buy |
225 |
0.16 |
1.4145 |
0 |
0 |
0 |
4897.39 |
447 |
2009.03.06 17:16 |
buy |
226 |
0.21 |
1.4103 |
0 |
0 |
0 |
4897.39 |
448 |
2009.03.06 21:23 |
buy |
227 |
0.43 |
1.406 |
0 |
0 |
0 |
4897.39 |
449 |
2009.03.09 00:05 |
close |
227 |
0.43 |
1.4129 |
0 |
0 |
297 |
5194.39 |
450 |
2009.03.09 00:05 |
close |
226 |
0.21 |
1.4129 |
0 |
0 |
54.75 |
5249.14 |
451 |
2009.03.09 00:05 |
close |
225 |
0.16 |
1.4129 |
0 |
0 |
-25.49 |
5223.65 |
452 |
2009.03.09 00:05 |
close |
224 |
0.1 |
1.4129 |
0 |
0 |
-57.93 |
5165.72 |
453 |
2009.03.09 00:05 |
close |
223 |
0.1 |
1.4129 |
0 |
0 |
-99.93 |
5065.79 |
454 |
2009.03.09 00:05 |
close |
222 |
0.1 |
1.4129 |
0 |
0 |
-142.93 |
4922.86 |
455 |
2009.03.11 22:00 |
buy |
228 |
0.1 |
1.388 |
0 |
0 |
0 |
4922.86 |
456 |
2009.03.12 02:13 |
close |
228 |
0.1 |
1.3906 |
0 |
0 |
26.21 |
4949.07 |
457 |
2009.03.12 22:00 |
buy |
229 |
0.1 |
1.394 |
0 |
0 |
0 |
4949.07 |
458 |
2009.03.13 09:20 |
close |
229 |
0.1 |
1.3965 |
0 |
0 |
25.07 |
4974.14 |
459 |
2009.03.16 12:00 |
buy |
230 |
0.1 |
1.4209 |
0 |
0 |
0 |
4974.14 |
460 |
2009.03.16 12:49 |
buy |
231 |
0.1 |
1.4167 |
0 |
0 |
0 |
4974.14 |
461 |
2009.03.16 13:12 |
close |
231 |
0.1 |
1.4202 |
0 |
0 |
35 |
5009.14 |
462 |
2009.03.16 13:12 |
close |
230 |
0.1 |
1.4202 |
0 |
0 |
-7 |
5002.14 |
463 |
2009.03.16 13:12 |
buy |
232 |
0.1 |
1.4205 |
0 |
0 |
0 |
5002.14 |
464 |
2009.03.16 14:16 |
buy |
233 |
0.1 |
1.4163 |
0 |
0 |
0 |
5002.14 |
465 |
2009.03.16 14:50 |
buy |
234 |
0.1 |
1.4121 |
0 |
0 |
0 |
5002.14 |
466 |
2009.03.16 15:13 |
buy |
235 |
0.16 |
1.4079 |
0 |
0 |
0 |
5002.14 |
467 |
2009.03.17 12:35 |
buy |
236 |
0.21 |
1.4037 |
0 |
0 |
0 |
5002.14 |
468 |
2009.03.17 13:05 |
buy |
237 |
0.43 |
1.3995 |
0 |
0 |
0 |
5002.14 |
469 |
2009.03.18 00:19 |
close |
237 |
0.43 |
1.4064 |
0 |
0 |
297 |
5299.14 |
470 |
2009.03.18 00:19 |
close |
236 |
0.21 |
1.4064 |
0 |
0 |
56.85 |
5355.99 |
471 |
2009.03.18 00:19 |
close |
235 |
0.16 |
1.4064 |
0 |
0 |
-23.78 |
5332.21 |
472 |
2009.03.18 00:19 |
close |
234 |
0.1 |
1.4064 |
0 |
0 |
-56.86 |
5275.35 |
473 |
2009.03.18 00:19 |
close |
233 |
0.1 |
1.4064 |
0 |
0 |
-98.86 |
5176.49 |
474 |
2009.03.18 00:19 |
close |
232 |
0.1 |
1.4064 |
0 |
0 |
-140.86 |
5035.64 |
475 |
2009.03.18 22:00 |
buy |
238 |
0.1 |
1.4277 |
0 |
0 |
0 |
5035.64 |
476 |
2009.03.18 22:23 |
close |
238 |
0.1 |
1.4307 |
0 |
0 |
30 |
5065.64 |
477 |
2009.03.18 22:23 |
buy |
239 |
0.1 |
1.431 |
0 |
0 |
0 |
5065.64 |
478 |
2009.03.19 11:46 |
close |
239 |
0.1 |
1.4336 |
0 |
0 |
26.21 |
5091.85 |
479 |
2009.03.19 13:00 |
buy |
240 |
0.1 |
1.4461 |
0 |
0 |
0 |
5091.85 |
480 |
2009.03.19 13:01 |
close |
240 |
0.1 |
1.4487 |
0 |
0 |
26 |
5117.85 |
481 |
2009.03.19 13:01 |
buy |
241 |
0.1 |
1.449 |
0 |
0 |
0 |
5117.85 |
482 |
2009.03.19 13:18 |
close |
241 |
0.1 |
1.4516 |
0 |
0 |
26 |
5143.85 |
483 |
2009.03.19 13:18 |
buy |
242 |
0.1 |
1.4519 |
0 |
0 |
0 |
5143.85 |
484 |
2009.03.19 13:37 |
buy |
243 |
0.1 |
1.4477 |
0 |
0 |
0 |
5143.85 |
485 |
2009.03.19 14:04 |
close |
243 |
0.1 |
1.4511 |
0 |
0 |
34 |
5177.85 |
486 |
2009.03.19 14:04 |
close |
242 |
0.1 |
1.4511 |
0 |
0 |
-8 |
5169.85 |
487 |
2009.03.19 14:04 |
buy |
244 |
0.1 |
1.4514 |
0 |
0 |
0 |
5169.85 |
488 |
2009.03.19 14:12 |
close |
244 |
0.1 |
1.454 |
0 |
0 |
26 |
5195.85 |
489 |
2009.03.19 14:12 |
buy |
245 |
0.1 |
1.4543 |
0 |
0 |
0 |
5195.85 |
490 |
2009.03.19 14:51 |
buy |
246 |
0.1 |
1.4501 |
0 |
0 |
0 |
5195.85 |
491 |
2009.03.19 15:33 |
close |
246 |
0.1 |
1.4535 |
0 |
0 |
34 |
5229.85 |
492 |
2009.03.19 15:33 |
close |
245 |
0.1 |
1.4535 |
0 |
0 |
-8 |
5221.85 |
493 |
2009.03.19 15:33 |
buy |
247 |
0.1 |
1.4538 |
0 |
0 |
0 |
5221.85 |
494 |
2009.03.19 15:55 |
close |
247 |
0.1 |
1.4565 |
0 |
0 |
27 |
5248.85 |
495 |
2009.03.19 15:55 |
buy |
248 |
0.1 |
1.4568 |
0 |
0 |
0 |
5248.85 |
496 |
2009.03.19 16:16 |
close |
248 |
0.1 |
1.4595 |
0 |
0 |
27 |
5275.85 |
497 |
2009.03.19 16:16 |
buy |
249 |
0.1 |
1.4598 |
0 |
0 |
0 |
5275.85 |
498 |
2009.03.19 16:32 |
buy |
250 |
0.1 |
1.4556 |
0 |
0 |
0 |
5275.85 |
499 |
2009.03.19 16:58 |
close |
250 |
0.1 |
1.4591 |
0 |
0 |
35 |
5310.85 |
500 |
2009.03.19 16:58 |
close |
249 |
0.1 |
1.4591 |
0 |
0 |
-7 |
5303.85 |
501 |
2009.03.19 16:58 |
buy |
251 |
0.1 |
1.4594 |
0 |
0 |
0 |
5303.85 |
502 |
2009.03.19 17:11 |
buy |
252 |
0.1 |
1.4551 |
0 |
0 |
0 |
5303.85 |
503 |
2009.03.19 19:45 |
buy |
253 |
0.1 |
1.4509 |
0 |
0 |
0 |
5303.85 |
504 |
2009.03.20 08:44 |
close |
253 |
0.1 |
1.4561 |
0 |
0 |
52.07 |
5355.92 |
505 |
2009.03.20 08:44 |
close |
252 |
0.1 |
1.4561 |
0 |
0 |
10.07 |
5365.98 |
506 |
2009.03.20 08:44 |
close |
251 |
0.1 |
1.4561 |
0 |
0 |
-32.93 |
5333.05 |
507 |
2009.03.23 12:00 |
buy |
254 |
0.1 |
1.4596 |
0 |
0 |
0 |
5333.05 |
508 |
2009.03.23 12:18 |
close |
254 |
0.1 |
1.4622 |
0 |
0 |
26.4 |
5359.45 |
509 |
2009.03.23 12:18 |
buy |
255 |
0.1 |
1.4625 |
0 |
0 |
0 |
5359.45 |
510 |
2009.03.23 13:18 |
buy |
256 |
0.1 |
1.4583 |
0 |
0 |
0 |
5359.45 |
511 |
2009.03.23 14:00 |
close |
256 |
0.1 |
1.4619 |
0 |
0 |
36 |
5395.45 |
512 |
2009.03.23 14:00 |
close |
255 |
0.1 |
1.4619 |
0 |
0 |
-6 |
5389.45 |
513 |
2009.03.23 21:00 |
buy |
257 |
0.1 |
1.4581 |
0 |
0 |
0 |
5389.45 |
514 |
2009.03.24 01:23 |
close |
257 |
0.1 |
1.4607 |
0 |
0 |
26.47 |
5415.92 |
515 |
2009.03.24 17:00 |
buy |
258 |
0.1 |
1.473 |
0 |
0 |
0 |
5415.92 |
516 |
2009.03.24 17:22 |
close |
258 |
0.1 |
1.4758 |
0 |
0 |
27.6 |
5443.52 |
517 |
2009.03.24 17:22 |
buy |
259 |
0.1 |
1.4761 |
0 |
0 |
0 |
5443.52 |
518 |
2009.03.24 18:33 |
buy |
260 |
0.1 |
1.4717 |
0 |
0 |
0 |
5443.52 |
519 |
2009.03.24 20:33 |
buy |
261 |
0.1 |
1.4675 |
0 |
0 |
0 |
5443.52 |
520 |
2009.03.25 12:00 |
buy |
262 |
0.16 |
1.4594 |
0 |
0 |
0 |
5443.52 |
521 |
2009.03.25 12:23 |
buy |
263 |
0.32 |
1.4552 |
0 |
0 |
0 |
5443.52 |
522 |
2009.03.25 14:56 |
close |
263 |
0.32 |
1.463 |
0 |
0 |
249.28 |
5692.8 |
523 |
2009.03.25 14:56 |
close |
262 |
0.16 |
1.463 |
0 |
0 |
58.08 |
5750.88 |
524 |
2009.03.25 14:56 |
close |
261 |
0.1 |
1.463 |
0 |
0 |
-44.93 |
5705.95 |
525 |
2009.03.25 14:56 |
close |
260 |
0.1 |
1.463 |
0 |
0 |
-86.93 |
5619.02 |
526 |
2009.03.25 14:56 |
close |
259 |
0.1 |
1.463 |
0 |
0 |
-130.93 |
5488.09 |
527 |
2009.03.30 23:00 |
buy |
264 |
0.1 |
1.4269 |
0 |
0 |
0 |
5488.09 |
528 |
2009.03.31 02:54 |
close |
264 |
0.1 |
1.4298 |
0 |
0 |
28.97 |
5517.06 |
529 |
2009.03.31 13:00 |
buy |
265 |
0.1 |
1.434 |
0 |
0 |
0 |
5517.06 |
530 |
2009.03.31 13:39 |
buy |
266 |
0.1 |
1.4298 |
0 |
0 |
0 |
5517.06 |
531 |
2009.03.31 13:48 |
close |
266 |
0.1 |
1.4333 |
0 |
0 |
35 |
5552.06 |
532 |
2009.03.31 13:48 |
close |
265 |
0.1 |
1.4333 |
0 |
0 |
-7 |
5545.06 |
533 |
2009.03.31 13:48 |
buy |
267 |
0.1 |
1.4336 |
0 |
0 |
0 |
5545.06 |
534 |
2009.03.31 15:46 |
buy |
268 |
0.1 |
1.4293 |
0 |
0 |
0 |
5545.06 |
535 |
2009.03.31 16:56 |
close |
268 |
0.1 |
1.4329 |
0 |
0 |
35.5 |
5580.56 |
536 |
2009.03.31 16:56 |
close |
267 |
0.1 |
1.4329 |
0 |
0 |
-7 |
5573.56 |
537 |
2009.03.31 18:00 |
buy |
269 |
0.1 |
1.4303 |
0 |
0 |
0 |
5573.56 |
538 |
2009.03.31 18:22 |
close |
269 |
0.1 |
1.4331 |
0 |
0 |
27.7 |
5601.26 |
539 |
2009.03.31 18:22 |
buy |
270 |
0.1 |
1.4334 |
0 |
0 |
0 |
5601.26 |
540 |
2009.03.31 21:28 |
close |
270 |
0.1 |
1.4363 |
0 |
0 |
29 |
5630.26 |
541 |
2009.03.31 21:28 |
buy |
271 |
0.1 |
1.4366 |
0 |
0 |
0 |
5630.26 |
542 |
2009.03.31 22:17 |
buy |
272 |
0.1 |
1.4323 |
0 |
0 |
0 |
5630.26 |
543 |
2009.04.01 00:26 |
close |
272 |
0.1 |
1.4359 |
0 |
0 |
36.07 |
5666.33 |
544 |
2009.04.01 00:26 |
close |
271 |
0.1 |
1.4359 |
0 |
0 |
-6.93 |
5659.4 |
545 |
2009.04.01 12:00 |
buy |
273 |
0.1 |
1.4399 |
0 |
0 |
0 |
5659.4 |
546 |
2009.04.01 13:50 |
close |
273 |
0.1 |
1.4427 |
0 |
0 |
28.4 |
5687.8 |
547 |
2009.04.01 13:50 |
buy |
274 |
0.1 |
1.443 |
0 |
0 |
0 |
5687.8 |
548 |
2009.04.01 14:08 |
buy |
275 |
0.1 |
1.4388 |
0 |
0 |
0 |
5687.8 |
549 |
2009.04.01 15:48 |
buy |
276 |
0.1 |
1.4346 |
0 |
0 |
0 |
5687.8 |
550 |
2009.04.01 17:18 |
close |
276 |
0.1 |
1.4398 |
0 |
0 |
52 |
5739.8 |
551 |
2009.04.01 17:18 |
close |
275 |
0.1 |
1.4398 |
0 |
0 |
10 |
5749.8 |
552 |
2009.04.01 17:18 |
close |
274 |
0.1 |
1.4398 |
0 |
0 |
-32 |
5717.8 |
553 |
2009.04.01 19:00 |
buy |
277 |
0.1 |
1.4394 |
0 |
0 |
0 |
5717.8 |
554 |
2009.04.01 20:31 |
close |
277 |
0.1 |
1.4423 |
0 |
0 |
28.9 |
5746.7 |
555 |
2009.04.01 20:31 |
buy |
278 |
0.1 |
1.4426 |
0 |
0 |
0 |
5746.7 |
556 |
2009.04.01 21:34 |
close |
278 |
0.1 |
1.4455 |
0 |
0 |
29 |
5775.7 |
557 |
2009.04.01 21:34 |
buy |
279 |
0.1 |
1.4458 |
0 |
0 |
0 |
5775.7 |
558 |
2009.04.02 02:58 |
close |
279 |
0.1 |
1.4487 |
0 |
0 |
29.21 |
5804.91 |
559 |
2009.04.02 12:00 |
buy |
280 |
0.1 |
1.4636 |
0 |
0 |
0 |
5804.91 |
560 |
2009.04.02 12:21 |
close |
280 |
0.1 |
1.4665 |
0 |
0 |
29.3 |
5834.21 |
561 |
2009.04.02 12:21 |
buy |
281 |
0.1 |
1.4668 |
0 |
0 |
0 |
5834.21 |
562 |
2009.04.02 12:31 |
close |
281 |
0.1 |
1.4698 |
0 |
0 |
30 |
5864.21 |
563 |
2009.04.02 12:31 |
buy |
282 |
0.1 |
1.4701 |
0 |
0 |
0 |
5864.21 |
564 |
2009.04.02 13:17 |
buy |
283 |
0.1 |
1.4659 |
0 |
0 |
0 |
5864.21 |
565 |
2009.04.02 14:19 |
close |
283 |
0.1 |
1.4695 |
0 |
0 |
36 |
5900.21 |
566 |
2009.04.02 14:19 |
close |
282 |
0.1 |
1.4695 |
0 |
0 |
-6 |
5894.21 |
567 |
2009.04.02 14:19 |
buy |
284 |
0.1 |
1.4698 |
0 |
0 |
0 |
5894.21 |
568 |
2009.04.02 15:18 |
buy |
285 |
0.1 |
1.4656 |
0 |
0 |
0 |
5894.21 |
569 |
2009.04.02 15:39 |
close |
285 |
0.1 |
1.4693 |
0 |
0 |
37 |
5931.21 |
570 |
2009.04.02 15:39 |
close |
284 |
0.1 |
1.4693 |
0 |
0 |
-5 |
5926.21 |
571 |
2009.04.02 15:39 |
buy |
286 |
0.1 |
1.4696 |
0 |
0 |
0 |
5926.21 |
572 |
2009.04.02 15:48 |
buy |
287 |
0.1 |
1.4654 |
0 |
0 |
0 |
5926.21 |
573 |
2009.04.02 16:00 |
close |
287 |
0.1 |
1.469 |
0 |
0 |
36 |
5962.21 |
574 |
2009.04.02 16:00 |
close |
286 |
0.1 |
1.469 |
0 |
0 |
-6 |
5956.21 |
575 |
2009.04.02 18:00 |
buy |
288 |
0.1 |
1.47 |
0 |
0 |
0 |
5956.21 |
576 |
2009.04.02 18:20 |
close |
288 |
0.1 |
1.473 |
0 |
0 |
30 |
5986.21 |
577 |
2009.04.02 18:20 |
buy |
289 |
0.1 |
1.4733 |
0 |
0 |
0 |
5986.21 |
578 |
2009.04.03 02:17 |
close |
289 |
0.1 |
1.4763 |
0 |
0 |
30.07 |
6016.28 |
579 |
2009.04.06 14:00 |
buy |
290 |
0.1 |
1.4935 |
0 |
0 |
0 |
6016.28 |
580 |
2009.04.06 14:22 |
buy |
291 |
0.1 |
1.4893 |
0 |
0 |
0 |
6016.28 |
581 |
2009.04.06 14:31 |
buy |
292 |
0.1 |
1.4851 |
0 |
0 |
0 |
6016.28 |
582 |
2009.04.06 16:23 |
buy |
293 |
0.16 |
1.4808 |
0 |
0 |
0 |
6016.28 |
583 |
2009.04.06 17:06 |
buy |
294 |
0.32 |
1.4766 |
0 |
0 |
0 |
6016.28 |
584 |
2009.04.06 17:43 |
buy |
295 |
0.43 |
1.4724 |
0 |
0 |
0 |
6016.28 |
585 |
2009.04.06 18:37 |
buy |
296 |
0.85 |
1.4682 |
0 |
0 |
0 |
6016.28 |
586 |
2009.04.06 20:03 |
close |
296 |
0.85 |
1.4746 |
0 |
0 |
544 |
6560.28 |
587 |
2009.04.06 20:03 |
close |
295 |
0.43 |
1.4746 |
0 |
0 |
94.6 |
6654.88 |
588 |
2009.04.06 20:03 |
close |
294 |
0.32 |
1.4746 |
0 |
0 |
-64 |
6590.88 |
589 |
2009.04.06 20:03 |
close |
293 |
0.16 |
1.4746 |
0 |
0 |
-99.2 |
6491.68 |
590 |
2009.04.06 20:03 |
close |
292 |
0.1 |
1.4746 |
0 |
0 |
-105 |
6386.68 |
591 |
2009.04.06 20:03 |
close |
291 |
0.1 |
1.4746 |
0 |
0 |
-147 |
6239.68 |
592 |
2009.04.06 20:03 |
close |
290 |
0.1 |
1.4746 |
0 |
0 |
-189 |
6050.68 |
593 |
2009.04.13 14:00 |
buy |
297 |
0.1 |
1.4742 |
0 |
0 |
0 |
6050.68 |
594 |
2009.04.13 16:52 |
close |
297 |
0.1 |
1.4773 |
0 |
0 |
30.9 |
6081.58 |
595 |
2009.04.13 16:52 |
buy |
298 |
0.1 |
1.4776 |
0 |
0 |
0 |
6081.58 |
596 |
2009.04.13 17:28 |
close |
298 |
0.1 |
1.4807 |
0 |
0 |
31 |
6112.58 |
597 |
2009.04.13 17:28 |
buy |
299 |
0.1 |
1.481 |
0 |
0 |
0 |
6112.58 |
598 |
2009.04.13 17:37 |
close |
299 |
0.1 |
1.4841 |
0 |
0 |
31 |
6143.58 |
599 |
2009.04.13 17:37 |
buy |
300 |
0.1 |
1.4844 |
0 |
0 |
0 |
6143.58 |
600 |
2009.04.14 06:29 |
close |
300 |
0.1 |
1.4875 |
0 |
0 |
31.07 |
6174.65 |
601 |
2009.04.14 12:00 |
buy |
301 |
0.1 |
1.49 |
0 |
0 |
0 |
6174.65 |
602 |
2009.04.14 13:49 |
close |
301 |
0.1 |
1.493 |
0 |
0 |
30.2 |
6204.85 |
603 |
2009.04.14 13:49 |
buy |
302 |
0.1 |
1.4933 |
0 |
0 |
0 |
6204.85 |
604 |
2009.04.14 14:13 |
buy |
303 |
0.1 |
1.4891 |
0 |
0 |
0 |
6204.85 |
605 |
2009.04.14 16:40 |
buy |
304 |
0.1 |
1.4849 |
0 |
0 |
0 |
6204.85 |
606 |
2009.04.14 17:03 |
close |
304 |
0.1 |
1.4902 |
0 |
0 |
53 |
6257.85 |
607 |
2009.04.14 17:03 |
close |
303 |
0.1 |
1.4902 |
0 |
0 |
11 |
6268.85 |
608 |
2009.04.14 17:03 |
close |
302 |
0.1 |
1.4902 |
0 |
0 |
-30.9 |
6237.95 |
609 |
2009.04.14 22:00 |
buy |
305 |
0.1 |
1.4917 |
0 |
0 |
0 |
6237.95 |
610 |
2009.04.15 11:01 |
close |
305 |
0.1 |
1.4949 |
0 |
0 |
32.07 |
6270.02 |
611 |
2009.04.15 19:00 |
buy |
306 |
0.1 |
1.5015 |
0 |
0 |
0 |
6270.02 |
612 |
2009.04.15 19:42 |
buy |
307 |
0.1 |
1.4973 |
0 |
0 |
0 |
6270.02 |
613 |
2009.04.15 23:03 |
close |
307 |
0.1 |
1.501 |
0 |
0 |
37 |
6307.02 |
614 |
2009.04.15 23:03 |
close |
306 |
0.1 |
1.501 |
0 |
0 |
-4.7 |
6302.32 |
615 |
2009.04.15 23:03 |
buy |
308 |
0.1 |
1.5013 |
0 |
0 |
0 |
6302.32 |
616 |
2009.04.16 02:23 |
close |
308 |
0.1 |
1.5045 |
0 |
0 |
32.21 |
6334.53 |
617 |
2009.04.21 19:00 |
buy |
309 |
0.1 |
1.4696 |
0 |
0 |
0 |
6334.53 |
618 |
2009.04.22 12:00 |
buy |
310 |
0.1 |
1.4579 |
0 |
0 |
0 |
6334.53 |
619 |
2009.04.22 13:45 |
close |
310 |
0.1 |
1.4653 |
0 |
0 |
74.3 |
6408.83 |
620 |
2009.04.22 13:45 |
close |
309 |
0.1 |
1.4653 |
0 |
0 |
-42.93 |
6365.9 |
621 |
2009.04.23 12:00 |
buy |
311 |
0.1 |
1.4559 |
0 |
0 |
0 |
6365.9 |
622 |
2009.04.23 16:05 |
buy |
312 |
0.1 |
1.4517 |
0 |
0 |
0 |
6365.9 |
623 |
2009.04.23 16:24 |
close |
312 |
0.1 |
1.4554 |
0 |
0 |
37 |
6402.9 |
624 |
2009.04.23 16:24 |
close |
311 |
0.1 |
1.4554 |
0 |
0 |
-4.6 |
6398.3 |
625 |
2009.04.23 19:00 |
buy |
313 |
0.1 |
1.4636 |
0 |
0 |
0 |
6398.3 |
626 |
2009.04.23 19:31 |
close |
313 |
0.1 |
1.4667 |
0 |
0 |
31.4 |
6429.7 |
627 |
2009.04.23 19:31 |
buy |
314 |
0.1 |
1.467 |
0 |
0 |
0 |
6429.7 |
628 |
2009.04.23 21:42 |
close |
314 |
0.1 |
1.4703 |
0 |
0 |
33 |
6462.7 |
629 |
2009.04.23 21:42 |
buy |
315 |
0.1 |
1.4706 |
0 |
0 |
0 |
6462.7 |
630 |
2009.04.23 22:08 |
close |
315 |
0.1 |
1.4739 |
0 |
0 |
33 |
6495.7 |
631 |
2009.04.23 22:08 |
buy |
316 |
0.1 |
1.4742 |
0 |
0 |
0 |
6495.7 |
632 |
2009.04.24 12:00 |
buy |
317 |
0.1 |
1.4615 |
0 |
0 |
0 |
6495.7 |
633 |
2009.04.24 14:54 |
close |
317 |
0.1 |
1.4695 |
0 |
0 |
79.9 |
6575.6 |
634 |
2009.04.24 14:54 |
close |
316 |
0.1 |
1.4695 |
0 |
0 |
-46.93 |
6528.67 |
635 |
2009.04.27 17:00 |
buy |
318 |
0.1 |
1.4665 |
0 |
0 |
0 |
6528.67 |
636 |
2009.04.27 19:52 |
buy |
319 |
0.1 |
1.4623 |
0 |
0 |
0 |
6528.67 |
637 |
2009.04.28 12:00 |
buy |
320 |
0.11 |
1.457 |
0 |
0 |
0 |
6528.67 |
638 |
2009.04.28 14:24 |
close |
320 |
0.11 |
1.4629 |
0 |
0 |
64.79 |
6593.46 |
639 |
2009.04.28 14:24 |
close |
319 |
0.1 |
1.4629 |
0 |
0 |
6.07 |
6599.53 |
640 |
2009.04.28 14:24 |
close |
318 |
0.1 |
1.4629 |
0 |
0 |
-35.73 |
6563.8 |
641 |
2009.04.28 17:00 |
buy |
321 |
0.1 |
1.4659 |
0 |
0 |
0 |
6563.8 |
642 |
2009.04.28 17:49 |
buy |
322 |
0.1 |
1.4617 |
0 |
0 |
0 |
6563.8 |
643 |
2009.04.29 02:17 |
close |
322 |
0.1 |
1.4655 |
0 |
0 |
37.77 |
6601.57 |
644 |
2009.04.29 02:17 |
close |
321 |
0.1 |
1.4655 |
0 |
0 |
-4.33 |
6597.24 |
645 |
2009.04.29 12:00 |
buy |
323 |
0.1 |
1.4784 |
0 |
0 |
0 |
6597.24 |
646 |
2009.04.29 14:20 |
buy |
324 |
0.1 |
1.4741 |
0 |
0 |
0 |
6597.24 |
647 |
2009.04.29 15:14 |
buy |
325 |
0.11 |
1.4699 |
0 |
0 |
0 |
6597.24 |
648 |
2009.04.29 15:53 |
close |
325 |
0.11 |
1.4751 |
0 |
0 |
57.2 |
6654.44 |
649 |
2009.04.29 15:53 |
close |
324 |
0.1 |
1.4751 |
0 |
0 |
10 |
6664.44 |
650 |
2009.04.29 15:53 |
close |
323 |
0.1 |
1.4751 |
0 |
0 |
-33.2 |
6631.24 |
651 |
2009.04.29 18:00 |
buy |
326 |
0.1 |
1.4801 |
0 |
0 |
0 |
6631.24 |
652 |
2009.04.29 20:19 |
buy |
327 |
0.1 |
1.4759 |
0 |
0 |
0 |
6631.24 |
653 |
2009.04.30 02:12 |
close |
327 |
0.1 |
1.4798 |
0 |
0 |
39.21 |
6670.45 |
654 |
2009.04.30 02:12 |
close |
326 |
0.1 |
1.4798 |
0 |
0 |
-2.39 |
6668.06 |
655 |
2009.05.01 13:00 |
buy |
328 |
0.1 |
1.4931 |
0 |
0 |
0 |
6668.06 |
656 |
2009.05.01 13:08 |
buy |
329 |
0.1 |
1.4889 |
0 |
0 |
0 |
6668.06 |
657 |
2009.05.01 13:47 |
close |
329 |
0.1 |
1.4927 |
0 |
0 |
38 |
6706.06 |
658 |
2009.05.01 13:47 |
close |
328 |
0.1 |
1.4927 |
0 |
0 |
-3.5 |
6702.56 |
659 |
2009.05.01 13:47 |
buy |
330 |
0.1 |
1.493 |
0 |
0 |
0 |
6702.56 |
660 |
2009.05.01 14:34 |
buy |
331 |
0.1 |
1.4888 |
0 |
0 |
0 |
6702.56 |
661 |
2009.05.01 15:29 |
buy |
332 |
0.11 |
1.4846 |
0 |
0 |
0 |
6702.56 |
662 |
2009.05.01 17:29 |
close |
332 |
0.11 |
1.4898 |
0 |
0 |
57.2 |
6759.76 |
663 |
2009.05.01 17:29 |
close |
331 |
0.1 |
1.4898 |
0 |
0 |
10 |
6769.76 |
664 |
2009.05.01 17:29 |
close |
330 |
0.1 |
1.4898 |
0 |
0 |
-32 |
6737.76 |
665 |
2009.05.04 18:00 |
buy |
333 |
0.1 |
1.4985 |
0 |
0 |
0 |
6737.76 |
666 |
2009.05.04 22:48 |
close |
333 |
0.1 |
1.5018 |
0 |
0 |
33.4 |
6771.16 |
667 |
2009.05.04 23:00 |
buy |
334 |
0.1 |
1.5018 |
0 |
0 |
0 |
6771.16 |
668 |
2009.05.05 08:47 |
close |
334 |
0.1 |
1.5052 |
0 |
0 |
33.97 |
6805.13 |
669 |
2009.05.05 12:00 |
buy |
335 |
0.1 |
1.5074 |
0 |
0 |
0 |
6805.13 |
670 |
2009.05.05 13:04 |
close |
335 |
0.1 |
1.5109 |
0 |
0 |
34.7 |
6839.83 |
671 |
2009.05.05 13:04 |
buy |
336 |
0.1 |
1.5112 |
0 |
0 |
0 |
6839.83 |
672 |
2009.05.05 14:47 |
close |
336 |
0.1 |
1.5147 |
0 |
0 |
35 |
6874.83 |
673 |
2009.05.05 14:47 |
buy |
337 |
0.1 |
1.515 |
0 |
0 |
0 |
6874.83 |
674 |
2009.05.05 15:46 |
buy |
338 |
0.1 |
1.5108 |
0 |
0 |
0 |
6874.83 |
675 |
2009.05.05 16:17 |
buy |
339 |
0.11 |
1.5066 |
0 |
0 |
0 |
6874.83 |
676 |
2009.05.05 18:11 |
close |
339 |
0.11 |
1.5118 |
0 |
0 |
57.2 |
6932.03 |
677 |
2009.05.05 18:11 |
close |
338 |
0.1 |
1.5118 |
0 |
0 |
10 |
6942.03 |
678 |
2009.05.05 18:11 |
close |
337 |
0.1 |
1.5118 |
0 |
0 |
-32 |
6910.03 |
679 |
2009.05.05 19:00 |
buy |
340 |
0.1 |
1.5116 |
0 |
0 |
0 |
6910.03 |
680 |
2009.05.05 19:32 |
buy |
341 |
0.1 |
1.5074 |
0 |
0 |
0 |
6910.03 |
681 |
2009.05.06 10:33 |
close |
341 |
0.1 |
1.5112 |
0 |
0 |
38.07 |
6948.1 |
682 |
2009.05.06 10:33 |
close |
340 |
0.1 |
1.5112 |
0 |
0 |
-3.63 |
6944.47 |
683 |
2009.05.06 12:00 |
buy |
342 |
0.1 |
1.5079 |
0 |
0 |
0 |
6944.47 |
684 |
2009.05.06 13:14 |
buy |
343 |
0.1 |
1.5037 |
0 |
0 |
0 |
6944.47 |
685 |
2009.05.06 14:22 |
close |
343 |
0.1 |
1.5075 |
0 |
0 |
38 |
6982.47 |
686 |
2009.05.06 14:22 |
close |
342 |
0.1 |
1.5075 |
0 |
0 |
-3.6 |
6978.87 |
687 |
2009.05.06 23:00 |
buy |
344 |
0.1 |
1.5138 |
0 |
0 |
0 |
6978.87 |
688 |
2009.05.07 12:00 |
close |
344 |
0.1 |
1.5172 |
0 |
0 |
34.51 |
7013.38 |
689 |
2009.05.08 16:00 |
buy |
345 |
0.1 |
1.5056 |
0 |
0 |
0 |
7013.38 |
690 |
2009.05.08 17:18 |
close |
345 |
0.1 |
1.5091 |
0 |
0 |
35.3 |
7048.68 |
691 |
2009.05.08 17:18 |
buy |
346 |
0.1 |
1.5094 |
0 |
0 |
0 |
7048.68 |
692 |
2009.05.08 19:08 |
close |
346 |
0.1 |
1.513 |
0 |
0 |
36 |
7084.68 |
693 |
2009.05.08 19:08 |
buy |
347 |
0.1 |
1.5133 |
0 |
0 |
0 |
7084.68 |
694 |
2009.05.08 19:55 |
close |
347 |
0.1 |
1.5169 |
0 |
0 |
36 |
7120.68 |
695 |
2009.05.08 19:55 |
buy |
348 |
0.1 |
1.5172 |
0 |
0 |
0 |
7120.68 |
696 |
2009.05.08 20:49 |
close |
348 |
0.1 |
1.5208 |
0 |
0 |
36 |
7156.68 |
697 |
2009.05.08 20:49 |
buy |
349 |
0.1 |
1.5211 |
0 |
0 |
0 |
7156.68 |
698 |
2009.05.08 22:09 |
close |
349 |
0.1 |
1.5247 |
0 |
0 |
35.6 |
7192.28 |
699 |
2009.05.08 22:09 |
buy |
350 |
0.1 |
1.525 |
0 |
0 |
0 |
7192.28 |
700 |
2009.05.11 12:00 |
buy |
351 |
0.1 |
1.5101 |
0 |
0 |
0 |
7192.28 |
701 |
2009.05.12 09:56 |
close |
351 |
0.1 |
1.5193 |
0 |
0 |
91.77 |
7284.05 |
702 |
2009.05.12 09:56 |
close |
350 |
0.1 |
1.5193 |
0 |
0 |
-56.46 |
7227.59 |
703 |
2009.05.12 12:00 |
buy |
352 |
0.1 |
1.5288 |
0 |
0 |
0 |
7227.59 |
704 |
2009.05.12 13:56 |
close |
352 |
0.1 |
1.5325 |
0 |
0 |
36.8 |
7264.39 |
705 |
2009.05.12 13:56 |
buy |
353 |
0.1 |
1.5328 |
0 |
0 |
0 |
7264.39 |
706 |
2009.05.12 14:59 |
buy |
354 |
0.1 |
1.5286 |
0 |
0 |
0 |
7264.39 |
707 |
2009.05.12 15:01 |
close |
354 |
0.1 |
1.5326 |
0 |
0 |
40 |
7304.39 |
708 |
2009.05.12 15:01 |
close |
353 |
0.1 |
1.5326 |
0 |
0 |
-2 |
7302.39 |
709 |
2009.05.12 15:01 |
buy |
355 |
0.1 |
1.5329 |
0 |
0 |
0 |
7302.39 |
710 |
2009.05.12 15:38 |
buy |
356 |
0.1 |
1.5287 |
0 |
0 |
0 |
7302.39 |
711 |
2009.05.12 16:07 |
buy |
357 |
0.11 |
1.5245 |
0 |
0 |
0 |
7302.39 |
712 |
2009.05.12 18:39 |
buy |
358 |
0.21 |
1.5203 |
0 |
0 |
0 |
7302.39 |
713 |
2009.05.12 19:51 |
close |
358 |
0.21 |
1.526 |
0 |
0 |
119.7 |
7422.09 |
714 |
2009.05.12 19:51 |
close |
357 |
0.11 |
1.526 |
0 |
0 |
16.5 |
7438.59 |
715 |
2009.05.12 19:51 |
close |
356 |
0.1 |
1.526 |
0 |
0 |
-27 |
7411.59 |
716 |
2009.05.12 19:51 |
close |
355 |
0.1 |
1.526 |
0 |
0 |
-69 |
7342.59 |
717 |
2009.05.12 21:00 |
buy |
359 |
0.1 |
1.5274 |
0 |
0 |
0 |
7342.59 |
718 |
2009.05.13 01:21 |
close |
359 |
0.1 |
1.531 |
0 |
0 |
36.17 |
7378.76 |
719 |
2009.05.14 20:00 |
buy |
360 |
0.1 |
1.5207 |
0 |
0 |
0 |
7378.76 |
720 |
2009.05.14 20:44 |
close |
360 |
0.1 |
1.5244 |
0 |
0 |
36.8 |
7415.56 |
721 |
2009.05.14 20:44 |
buy |
361 |
0.1 |
1.5247 |
0 |
0 |
0 |
7415.56 |
722 |
2009.05.15 12:00 |
buy |
362 |
0.1 |
1.5166 |
0 |
0 |
0 |
7415.56 |
723 |
2009.05.15 14:48 |
close |
362 |
0.1 |
1.5225 |
0 |
0 |
59.2 |
7474.76 |
724 |
2009.05.15 14:48 |
close |
361 |
0.1 |
1.5225 |
0 |
0 |
-21.93 |
7452.83 |
725 |
2009.05.18 12:00 |
buy |
363 |
0.1 |
1.5246 |
0 |
0 |
0 |
7452.83 |
726 |
2009.05.18 13:37 |
close |
363 |
0.1 |
1.5284 |
0 |
0 |
37.7 |
7490.53 |
727 |
2009.05.18 13:37 |
buy |
364 |
0.1 |
1.5287 |
0 |
0 |
0 |
7490.53 |
728 |
2009.05.18 18:44 |
close |
364 |
0.1 |
1.5325 |
0 |
0 |
38 |
7528.53 |
729 |
2009.05.18 18:44 |
buy |
365 |
0.1 |
1.5328 |
0 |
0 |
0 |
7528.53 |
730 |
2009.05.19 08:32 |
close |
365 |
0.1 |
1.5367 |
0 |
0 |
39.07 |
7567.6 |
731 |
2009.05.19 12:00 |
buy |
366 |
0.1 |
1.5464 |
0 |
0 |
0 |
7567.6 |
732 |
2009.05.19 12:47 |
close |
366 |
0.1 |
1.5502 |
0 |
0 |
37.8 |
7605.4 |
733 |
2009.05.19 12:47 |
buy |
367 |
0.1 |
1.5505 |
0 |
0 |
0 |
7605.4 |
734 |
2009.05.19 14:38 |
buy |
368 |
0.1 |
1.5463 |
0 |
0 |
0 |
7605.4 |
735 |
2009.05.19 16:30 |
close |
368 |
0.1 |
1.5504 |
0 |
0 |
41 |
7646.4 |
736 |
2009.05.19 16:30 |
close |
367 |
0.1 |
1.5504 |
0 |
0 |
-1 |
7645.4 |
737 |
2009.05.20 18:00 |
buy |
369 |
0.1 |
1.567 |
0 |
0 |
0 |
7645.4 |
738 |
2009.05.20 20:00 |
close |
369 |
0.1 |
1.5709 |
0 |
0 |
38.8 |
7684.2 |
739 |
2009.05.20 20:00 |
buy |
370 |
0.1 |
1.5712 |
0 |
0 |
0 |
7684.2 |
740 |
2009.05.20 20:02 |
close |
370 |
0.1 |
1.5751 |
0 |
0 |
39 |
7723.2 |
741 |
2009.05.20 20:02 |
buy |
371 |
0.1 |
1.5754 |
0 |
0 |
0 |
7723.2 |
742 |
2009.05.21 04:36 |
close |
371 |
0.1 |
1.5793 |
0 |
0 |
39.21 |
7762.41 |
743 |
2009.05.21 19:00 |
buy |
372 |
0.1 |
1.5876 |
0 |
0 |
0 |
7762.41 |
744 |
2009.05.21 19:23 |
buy |
373 |
0.1 |
1.5834 |
0 |
0 |
0 |
7762.41 |
745 |
2009.05.21 20:00 |
close |
373 |
0.1 |
1.5874 |
0 |
0 |
40 |
7802.41 |
746 |
2009.05.21 20:00 |
close |
372 |
0.1 |
1.5874 |
0 |
0 |
-1.9 |
7800.51 |
747 |
2009.05.21 20:00 |
buy |
374 |
0.1 |
1.5877 |
0 |
0 |
0 |
7800.51 |
748 |
2009.05.21 20:53 |
buy |
375 |
0.1 |
1.5835 |
0 |
0 |
0 |
7800.51 |
749 |
2009.05.22 01:50 |
close |
375 |
0.1 |
1.5876 |
0 |
0 |
41.07 |
7841.58 |
750 |
2009.05.22 01:50 |
close |
374 |
0.1 |
1.5876 |
0 |
0 |
-0.93 |
7840.65 |
751 |
2009.05.22 14:00 |
buy |
376 |
0.1 |
1.5924 |
0 |
0 |
0 |
7840.65 |
752 |
2009.05.22 15:01 |
buy |
377 |
0.1 |
1.5882 |
0 |
0 |
0 |
7840.65 |
753 |
2009.05.22 15:13 |
close |
377 |
0.1 |
1.5923 |
0 |
0 |
41 |
7881.65 |
754 |
2009.05.22 15:13 |
close |
376 |
0.1 |
1.5923 |
0 |
0 |
-1.2 |
7880.45 |
755 |
2009.05.22 15:13 |
buy |
378 |
0.1 |
1.5926 |
0 |
0 |
0 |
7880.45 |
756 |
2009.05.22 15:36 |
buy |
379 |
0.1 |
1.5884 |
0 |
0 |
0 |
7880.45 |
757 |
2009.05.22 18:43 |
close |
379 |
0.1 |
1.5925 |
0 |
0 |
41 |
7921.45 |
758 |
2009.05.22 18:43 |
close |
378 |
0.1 |
1.5925 |
0 |
0 |
-1 |
7920.45 |
759 |
2009.05.22 18:43 |
buy |
380 |
0.1 |
1.5928 |
0 |
0 |
0 |
7920.45 |
760 |
2009.05.25 12:00 |
buy |
381 |
0.1 |
1.5883 |
0 |
0 |
0 |
7920.45 |
761 |
2009.05.25 23:08 |
close |
381 |
0.1 |
1.5925 |
0 |
0 |
42.4 |
7962.85 |
762 |
2009.05.25 23:08 |
close |
380 |
0.1 |
1.5925 |
0 |
0 |
-2.93 |
7959.92 |
763 |
2009.05.27 12:00 |
buy |
382 |
0.1 |
1.6018 |
0 |
0 |
0 |
7959.92 |
764 |
2009.05.27 13:36 |
buy |
383 |
0.1 |
1.5976 |
0 |
0 |
0 |
7959.92 |
765 |
2009.05.27 14:48 |
close |
383 |
0.1 |
1.6017 |
0 |
0 |
41 |
8000.92 |
766 |
2009.05.27 14:48 |
close |
382 |
0.1 |
1.6017 |
0 |
0 |
-1.2 |
7999.72 |
767 |
2009.05.29 12:00 |
buy |
384 |
0.1 |
1.6129 |
0 |
0 |
0 |
7999.72 |
768 |
2009.05.29 12:40 |
close |
384 |
0.1 |
1.6168 |
0 |
0 |
39.2 |
8038.92 |
769 |
2009.05.29 12:40 |
buy |
385 |
0.1 |
1.6171 |
0 |
0 |
0 |
8038.92 |
770 |
2009.05.29 13:52 |
buy |
386 |
0.1 |
1.6129 |
0 |
0 |
0 |
8038.92 |
771 |
2009.05.29 15:01 |
close |
386 |
0.1 |
1.6171 |
0 |
0 |
42 |
8080.92 |
772 |
2009.05.29 15:01 |
close |
385 |
0.1 |
1.6171 |
0 |
0 |
0 |
8080.92 |
773 |
2009.05.29 15:01 |
buy |
387 |
0.1 |
1.6174 |
0 |
0 |
0 |
8080.92 |
774 |
2009.05.29 15:28 |
buy |
388 |
0.1 |
1.6132 |
0 |
0 |
0 |
8080.92 |
775 |
2009.05.29 15:45 |
buy |
389 |
0.13 |
1.609 |
0 |
0 |
0 |
8080.92 |
776 |
2009.05.29 17:07 |
close |
389 |
0.13 |
1.6141 |
0 |
0 |
66.3 |
8147.22 |
777 |
2009.05.29 17:07 |
close |
388 |
0.1 |
1.6141 |
0 |
0 |
9 |
8156.22 |
778 |
2009.05.29 17:07 |
close |
387 |
0.1 |
1.6141 |
0 |
0 |
-33 |
8123.22 |
779 |
2009.05.29 18:00 |
buy |
390 |
0.1 |
1.616 |
0 |
0 |
0 |
8123.22 |
780 |
2009.05.29 20:53 |
buy |
391 |
0.1 |
1.6118 |
0 |
0 |
0 |
8123.22 |
781 |
2009.05.29 21:45 |
close |
391 |
0.1 |
1.616 |
0 |
0 |
42 |
8165.22 |
782 |
2009.05.29 21:45 |
close |
390 |
0.1 |
1.616 |
0 |
0 |
0 |
8165.22 |
783 |
2009.06.01 12:00 |
buy |
392 |
0.1 |
1.6381 |
0 |
0 |
0 |
8165.22 |
784 |
2009.06.01 16:01 |
close |
392 |
0.1 |
1.6421 |
0 |
0 |
40.3 |
8205.52 |
785 |
2009.06.01 17:00 |
buy |
393 |
0.1 |
1.643 |
0 |
0 |
0 |
8205.52 |
786 |
2009.06.01 18:13 |
close |
393 |
0.1 |
1.6472 |
0 |
0 |
42 |
8247.52 |
787 |
2009.06.01 18:13 |
buy |
394 |
0.1 |
1.6475 |
0 |
0 |
0 |
8247.52 |
788 |
2009.06.01 21:09 |
buy |
395 |
0.1 |
1.6433 |
0 |
0 |
0 |
8247.52 |
789 |
2009.06.02 12:00 |
buy |
396 |
0.13 |
1.6386 |
0 |
0 |
0 |
8247.52 |
790 |
2009.06.02 12:49 |
close |
396 |
0.13 |
1.644 |
0 |
0 |
69.55 |
8317.07 |
791 |
2009.06.02 12:49 |
close |
395 |
0.1 |
1.644 |
0 |
0 |
7.07 |
8324.14 |
792 |
2009.06.02 12:49 |
close |
394 |
0.1 |
1.644 |
0 |
0 |
-34.93 |
8289.21 |
793 |
2009.06.02 17:00 |
buy |
397 |
0.1 |
1.6564 |
0 |
0 |
0 |
8289.21 |
794 |
2009.06.02 17:34 |
buy |
398 |
0.1 |
1.6522 |
0 |
0 |
0 |
8289.21 |
795 |
2009.06.02 18:54 |
close |
398 |
0.1 |
1.6564 |
0 |
0 |
42 |
8331.21 |
796 |
2009.06.02 18:54 |
close |
397 |
0.1 |
1.6564 |
0 |
0 |
0.1 |
8331.31 |
797 |
2009.06.02 18:54 |
buy |
399 |
0.1 |
1.6567 |
0 |
0 |
0 |
8331.31 |
798 |
2009.06.03 06:24 |
close |
399 |
0.1 |
1.6609 |
0 |
0 |
42.07 |
8373.38 |
799 |
2009.06.04 12:00 |
buy |
400 |
0.1 |
1.6399 |
0 |
0 |
0 |
8373.38 |
800 |
2009.06.04 12:27 |
buy |
401 |
0.1 |
1.6357 |
0 |
0 |
0 |
8373.38 |
801 |
2009.06.04 13:36 |
close |
401 |
0.1 |
1.6399 |
0 |
0 |
42 |
8415.38 |
802 |
2009.06.04 13:36 |
close |
400 |
0.1 |
1.6399 |
0 |
0 |
-0.4 |
8414.98 |
803 |
2009.06.08 19:00 |
buy |
402 |
0.1 |
1.603 |
0 |
0 |
0 |
8414.98 |
804 |
2009.06.08 21:28 |
close |
402 |
0.1 |
1.6073 |
0 |
0 |
42.8 |
8457.78 |
805 |
2009.06.08 21:28 |
buy |
403 |
0.1 |
1.6076 |
0 |
0 |
0 |
8457.78 |
806 |
2009.06.09 08:35 |
close |
403 |
0.1 |
1.6119 |
0 |
0 |
43.07 |
8500.85 |
807 |
2009.06.09 16:00 |
buy |
404 |
0.1 |
1.6223 |
0 |
0 |
0 |
8500.85 |
808 |
2009.06.09 16:13 |
close |
404 |
0.1 |
1.6266 |
0 |
0 |
42.6 |
8543.45 |
809 |
2009.06.09 16:13 |
buy |
405 |
0.1 |
1.6269 |
0 |
0 |
0 |
8543.45 |
810 |
2009.06.09 20:20 |
close |
405 |
0.1 |
1.6312 |
0 |
0 |
43 |
8586.45 |
811 |
2009.06.09 20:20 |
buy |
406 |
0.1 |
1.6315 |
0 |
0 |
0 |
8586.45 |
812 |
2009.06.09 20:31 |
close |
406 |
0.1 |
1.6358 |
0 |
0 |
43 |
8629.45 |
813 |
2009.06.09 20:31 |
buy |
407 |
0.1 |
1.6361 |
0 |
0 |
0 |
8629.45 |
814 |
2009.06.09 22:15 |
buy |
408 |
0.1 |
1.6319 |
0 |
0 |
0 |
8629.45 |
815 |
2009.06.10 07:49 |
close |
408 |
0.1 |
1.6362 |
0 |
0 |
43.07 |
8672.52 |
816 |
2009.06.10 07:49 |
close |
407 |
0.1 |
1.6362 |
0 |
0 |
1.07 |
8673.59 |
817 |
2009.06.10 14:00 |
buy |
409 |
0.1 |
1.6422 |
0 |
0 |
0 |
8673.59 |
818 |
2009.06.10 14:36 |
buy |
410 |
0.1 |
1.638 |
0 |
0 |
0 |
8673.59 |
819 |
2009.06.10 15:06 |
close |
410 |
0.1 |
1.6423 |
0 |
0 |
43 |
8716.59 |
820 |
2009.06.10 15:06 |
close |
409 |
0.1 |
1.6423 |
0 |
0 |
1.3 |
8717.89 |
821 |
2009.06.10 15:06 |
buy |
411 |
0.1 |
1.6426 |
0 |
0 |
0 |
8717.89 |
822 |
2009.06.10 15:31 |
buy |
412 |
0.1 |
1.6384 |
0 |
0 |
0 |
8717.89 |
823 |
2009.06.10 17:01 |
buy |
413 |
0.13 |
1.6342 |
0 |
0 |
0 |
8717.89 |
824 |
2009.06.10 19:07 |
buy |
414 |
0.27 |
1.63 |
0 |
0 |
0 |
8717.89 |
825 |
2009.06.10 19:44 |
buy |
415 |
0.43 |
1.6258 |
0 |
0 |
0 |
8717.89 |
826 |
2009.06.10 20:56 |
close |
415 |
0.43 |
1.6313 |
0 |
0 |
236.5 |
8954.39 |
827 |
2009.06.10 20:56 |
close |
414 |
0.27 |
1.6313 |
0 |
0 |
35.1 |
8989.49 |
828 |
2009.06.10 20:56 |
close |
413 |
0.13 |
1.6313 |
0 |
0 |
-37.7 |
8951.79 |
829 |
2009.06.10 20:56 |
close |
412 |
0.1 |
1.6313 |
0 |
0 |
-71 |
8880.79 |
830 |
2009.06.10 20:56 |
close |
411 |
0.1 |
1.6313 |
0 |
0 |
-113 |
8767.79 |
831 |
2009.06.11 12:00 |
buy |
416 |
0.1 |
1.6488 |
0 |
0 |
0 |
8767.79 |
832 |
2009.06.11 12:50 |
buy |
417 |
0.1 |
1.6446 |
0 |
0 |
0 |
8767.79 |
833 |
2009.06.11 14:27 |
buy |
418 |
0.13 |
1.6404 |
0 |
0 |
0 |
8767.79 |
834 |
2009.06.11 15:06 |
close |
418 |
0.13 |
1.6456 |
0 |
0 |
67.6 |
8835.39 |
835 |
2009.06.11 15:06 |
close |
417 |
0.1 |
1.6456 |
0 |
0 |
10 |
8845.39 |
836 |
2009.06.11 15:06 |
close |
416 |
0.1 |
1.6456 |
0 |
0 |
-32 |
8813.39 |
837 |
2009.06.11 17:00 |
buy |
419 |
0.1 |
1.6521 |
0 |
0 |
0 |
8813.39 |
838 |
2009.06.11 18:57 |
close |
419 |
0.1 |
1.6566 |
0 |
0 |
44.9 |
8858.29 |
839 |
2009.06.11 18:57 |
buy |
420 |
0.1 |
1.6569 |
0 |
0 |
0 |
8858.29 |
840 |
2009.06.11 19:36 |
close |
420 |
0.1 |
1.6614 |
0 |
0 |
45 |
8903.29 |
841 |
2009.06.11 19:36 |
buy |
421 |
0.1 |
1.6617 |
0 |
0 |
0 |
8903.29 |
842 |
2009.06.11 22:03 |
buy |
422 |
0.1 |
1.6575 |
0 |
0 |
0 |
8903.29 |
843 |
2009.06.12 12:00 |
buy |
423 |
0.13 |
1.6443 |
0 |
0 |
0 |
8903.29 |
844 |
2009.06.12 13:31 |
buy |
424 |
0.27 |
1.6401 |
0 |
0 |
0 |
8903.29 |
845 |
2009.06.12 14:26 |
buy |
425 |
0.43 |
1.6359 |
0 |
0 |
0 |
8903.29 |
846 |
2009.06.12 16:42 |
close |
425 |
0.43 |
1.6431 |
0 |
0 |
309.6 |
9212.89 |
847 |
2009.06.12 16:42 |
close |
424 |
0.27 |
1.6431 |
0 |
0 |
81 |
9293.89 |
848 |
2009.06.12 16:42 |
close |
423 |
0.13 |
1.6431 |
0 |
0 |
-15.99 |
9277.9 |
849 |
2009.06.12 16:42 |
close |
422 |
0.1 |
1.6431 |
0 |
0 |
-143.93 |
9133.97 |
850 |
2009.06.12 16:42 |
close |
421 |
0.1 |
1.6431 |
0 |
0 |
-185.93 |
8948.04 |
851 |
2009.06.15 23:00 |
buy |
426 |
0.1 |
1.6321 |
0 |
0 |
0 |
8948.04 |
852 |
2009.06.16 08:52 |
close |
426 |
0.1 |
1.6366 |
0 |
0 |
44.77 |
8992.81 |
853 |
2009.06.16 12:00 |
buy |
427 |
0.1 |
1.644 |
0 |
0 |
0 |
8992.81 |
854 |
2009.06.16 13:56 |
close |
427 |
0.1 |
1.6485 |
0 |
0 |
44.7 |
9037.51 |
855 |
2009.06.16 14:00 |
buy |
428 |
0.1 |
1.6485 |
0 |
0 |
0 |
9037.51 |
856 |
2009.06.16 15:18 |
buy |
429 |
0.1 |
1.6443 |
0 |
0 |
0 |
9037.51 |
857 |
2009.06.16 15:36 |
buy |
430 |
0.13 |
1.6401 |
0 |
0 |
0 |
9037.51 |
858 |
2009.06.16 16:47 |
close |
430 |
0.13 |
1.6453 |
0 |
0 |
67.6 |
9105.11 |
859 |
2009.06.16 16:47 |
close |
429 |
0.1 |
1.6453 |
0 |
0 |
10 |
9115.11 |
860 |
2009.06.16 16:47 |
close |
428 |
0.1 |
1.6453 |
0 |
0 |
-31.9 |
9083.21 |
861 |
2009.06.17 21:00 |
buy |
431 |
0.1 |
1.6426 |
0 |
0 |
0 |
9083.21 |
862 |
2009.06.18 12:00 |
buy |
432 |
0.1 |
1.6279 |
0 |
0 |
0 |
9083.21 |
863 |
2009.06.18 12:46 |
buy |
433 |
0.13 |
1.6237 |
0 |
0 |
0 |
9083.21 |
864 |
2009.06.18 16:00 |
close |
433 |
0.13 |
1.6322 |
0 |
0 |
110.5 |
9193.71 |
865 |
2009.06.18 16:00 |
close |
432 |
0.1 |
1.6322 |
0 |
0 |
43.1 |
9236.81 |
866 |
2009.06.18 16:00 |
close |
431 |
0.1 |
1.6322 |
0 |
0 |
-103.79 |
9133.02 |
867 |
2009.06.18 19:00 |
buy |
434 |
0.1 |
1.639 |
0 |
0 |
0 |
9133.02 |
868 |
2009.06.18 19:59 |
buy |
435 |
0.1 |
1.6348 |
0 |
0 |
0 |
9133.02 |
869 |
2009.06.18 20:06 |
buy |
436 |
0.13 |
1.6306 |
0 |
0 |
0 |
9133.02 |
870 |
2009.06.18 21:16 |
close |
436 |
0.13 |
1.6358 |
0 |
0 |
67.6 |
9200.62 |
871 |
2009.06.18 21:16 |
close |
435 |
0.1 |
1.6358 |
0 |
0 |
10 |
9210.62 |
872 |
2009.06.18 21:16 |
close |
434 |
0.1 |
1.6358 |
0 |
0 |
-31.7 |
9178.92 |
873 |
2009.06.19 13:00 |
buy |
437 |
0.1 |
1.6438 |
0 |
0 |
0 |
9178.92 |
874 |
2009.06.19 16:14 |
buy |
438 |
0.1 |
1.6396 |
0 |
0 |
0 |
9178.92 |
875 |
2009.06.19 17:03 |
close |
438 |
0.1 |
1.644 |
0 |
0 |
44 |
9222.92 |
876 |
2009.06.19 17:03 |
close |
437 |
0.1 |
1.644 |
0 |
0 |
2.1 |
9225.02 |
877 |
2009.06.19 18:00 |
buy |
439 |
0.1 |
1.6538 |
0 |
0 |
0 |
9225.02 |
878 |
2009.06.19 18:29 |
buy |
440 |
0.1 |
1.6496 |
0 |
0 |
0 |
9225.02 |
879 |
2009.06.22 12:09 |
buy |
441 |
0.13 |
1.6454 |
0 |
0 |
0 |
9225.02 |
880 |
2009.06.22 14:46 |
buy |
442 |
0.27 |
1.6412 |
0 |
0 |
0 |
9225.02 |
881 |
2009.06.22 15:24 |
buy |
443 |
0.53 |
1.637 |
0 |
0 |
0 |
9225.02 |
882 |
2009.06.22 16:26 |
close |
443 |
0.53 |
1.642 |
0 |
0 |
265 |
9490.02 |
883 |
2009.06.22 16:26 |
close |
442 |
0.27 |
1.642 |
0 |
0 |
21.6 |
9511.62 |
884 |
2009.06.22 16:26 |
close |
441 |
0.13 |
1.642 |
0 |
0 |
-44.2 |
9467.42 |
885 |
2009.06.22 16:26 |
close |
440 |
0.1 |
1.642 |
0 |
0 |
-75.93 |
9391.49 |
886 |
2009.06.22 16:26 |
close |
439 |
0.1 |
1.642 |
0 |
0 |
-118.13 |
9273.36 |
887 |
2009.06.23 20:00 |
buy |
444 |
0.1 |
1.6441 |
0 |
0 |
0 |
9273.36 |
888 |
2009.06.24 08:27 |
close |
444 |
0.1 |
1.6488 |
0 |
0 |
47.07 |
9320.43 |
889 |
2009.06.24 12:00 |
buy |
445 |
0.1 |
1.6581 |
0 |
0 |
0 |
9320.43 |
890 |
2009.06.24 13:27 |
buy |
446 |
0.1 |
1.6539 |
0 |
0 |
0 |
9320.43 |
891 |
2009.06.24 14:56 |
close |
446 |
0.1 |
1.6584 |
0 |
0 |
45 |
9365.43 |
892 |
2009.06.24 14:56 |
close |
445 |
0.1 |
1.6584 |
0 |
0 |
2.9 |
9368.33 |
893 |
2009.06.25 20:00 |
buy |
447 |
0.1 |
1.6374 |
0 |
0 |
0 |
9368.33 |
894 |
2009.06.26 02:09 |
close |
447 |
0.1 |
1.642 |
0 |
0 |
46.47 |
9414.8 |
895 |
2009.06.26 12:00 |
buy |
448 |
0.1 |
1.6495 |
0 |
0 |
0 |
9414.8 |
896 |
2009.06.26 18:49 |
close |
448 |
0.1 |
1.6543 |
0 |
0 |
47.8 |
9462.6 |
897 |
2009.06.26 19:00 |
buy |
449 |
0.1 |
1.6541 |
0 |
0 |
0 |
9462.6 |
898 |
2009.06.30 01:25 |
close |
449 |
0.1 |
1.6588 |
0 |
0 |
47.24 |
9509.84 |
899 |
2009.07.01 18:00 |
buy |
450 |
0.1 |
1.6516 |
0 |
0 |
0 |
9509.84 |
900 |
2009.07.01 20:57 |
buy |
451 |
0.1 |
1.6474 |
0 |
0 |
0 |
9509.84 |
901 |
2009.07.02 12:00 |
buy |
452 |
0.13 |
1.6379 |
0 |
0 |
0 |
9509.84 |
902 |
2009.07.02 15:54 |
buy |
453 |
0.27 |
1.6337 |
0 |
0 |
0 |
9509.84 |
903 |
2009.07.02 19:06 |
close |
453 |
0.27 |
1.6407 |
0 |
0 |
189 |
9698.84 |
904 |
2009.07.02 19:06 |
close |
452 |
0.13 |
1.6407 |
0 |
0 |
36.01 |
9734.85 |
905 |
2009.07.02 19:06 |
close |
451 |
0.1 |
1.6407 |
0 |
0 |
-66.79 |
9668.06 |
906 |
2009.07.02 19:06 |
close |
450 |
0.1 |
1.6407 |
0 |
0 |
-108.39 |
9559.67 |
907 |
2009.07.06 20:00 |
buy |
454 |
0.1 |
1.6248 |
0 |
0 |
0 |
9559.67 |
908 |
2009.07.07 12:00 |
buy |
455 |
0.1 |
1.6204 |
0 |
0 |
0 |
9559.67 |
909 |
2009.07.07 13:45 |
close |
455 |
0.1 |
1.625 |
0 |
0 |
46.4 |
9606.07 |
910 |
2009.07.07 13:45 |
close |
454 |
0.1 |
1.625 |
0 |
0 |
1.57 |
9607.64 |
911 |
2009.07.09 12:00 |
buy |
456 |
0.1 |
1.6199 |
0 |
0 |
0 |
9607.64 |
912 |
2009.07.09 13:00 |
close |
456 |
0.1 |
1.625 |
0 |
0 |
50.7 |
9658.34 |
913 |
2009.07.09 13:00 |
buy |
457 |
0.1 |
1.6253 |
0 |
0 |
0 |
9658.34 |
914 |
2009.07.09 13:09 |
buy |
458 |
0.1 |
1.6211 |
0 |
0 |
0 |
9658.34 |
915 |
2009.07.09 13:49 |
close |
458 |
0.1 |
1.6257 |
0 |
0 |
46 |
9704.34 |
916 |
2009.07.09 13:49 |
close |
457 |
0.1 |
1.6257 |
0 |
0 |
4 |
9708.34 |
917 |
2009.07.09 13:49 |
buy |
459 |
0.1 |
1.626 |
0 |
0 |
0 |
9708.34 |
918 |
2009.07.09 15:39 |
buy |
460 |
0.1 |
1.6218 |
0 |
0 |
0 |
9708.34 |
919 |
2009.07.09 17:37 |
close |
460 |
0.1 |
1.6264 |
0 |
0 |
46 |
9754.34 |
920 |
2009.07.09 17:37 |
close |
459 |
0.1 |
1.6264 |
0 |
0 |
4 |
9758.34 |
921 |
2009.07.09 18:00 |
buy |
461 |
0.1 |
1.6301 |
0 |
0 |
0 |
9758.34 |
922 |
2009.07.09 18:22 |
close |
461 |
0.1 |
1.6349 |
0 |
0 |
48.4 |
9806.74 |
923 |
2009.07.09 18:22 |
buy |
462 |
0.1 |
1.6352 |
0 |
0 |
0 |
9806.74 |
924 |
2009.07.10 12:00 |
buy |
463 |
0.1 |
1.6232 |
0 |
0 |
0 |
9806.74 |
925 |
2009.07.10 12:52 |
buy |
464 |
0.16 |
1.619 |
0 |
0 |
0 |
9806.74 |
926 |
2009.07.13 12:00 |
buy |
465 |
0.27 |
1.6051 |
0 |
0 |
0 |
9806.74 |
927 |
2009.07.13 17:30 |
close |
465 |
0.27 |
1.6171 |
0 |
0 |
323.46 |
10130.2 |
928 |
2009.07.13 17:30 |
close |
464 |
0.16 |
1.6171 |
0 |
0 |
-30.29 |
10099.92 |
929 |
2009.07.13 17:30 |
close |
463 |
0.1 |
1.6171 |
0 |
0 |
-61.03 |
10038.89 |
930 |
2009.07.13 17:30 |
close |
462 |
0.1 |
1.6171 |
0 |
0 |
-180.86 |
9858.03 |
931 |
2009.07.13 21:00 |
buy |
466 |
0.1 |
1.6208 |
0 |
0 |
0 |
9858.03 |
932 |
2009.07.14 00:42 |
close |
466 |
0.1 |
1.6258 |
0 |
0 |
49.97 |
9908 |
933 |
2009.07.14 12:00 |
buy |
467 |
0.1 |
1.632 |
0 |
0 |
0 |
9908 |
934 |
2009.07.14 15:02 |
buy |
468 |
0.1 |
1.6278 |
0 |
0 |
0 |
9908 |
935 |
2009.07.14 22:43 |
close |
468 |
0.1 |
1.6324 |
0 |
0 |
46 |
9954 |
936 |
2009.07.14 22:43 |
close |
467 |
0.1 |
1.6324 |
0 |
0 |
4.4 |
9958.4 |
937 |
2009.07.15 12:00 |
buy |
469 |
0.1 |
1.6372 |
0 |
0 |
0 |
9958.4 |
938 |
2009.07.15 14:05 |
close |
469 |
0.1 |
1.6421 |
0 |
0 |
49.2 |
10007.6 |
939 |
2009.07.15 14:05 |
buy |
470 |
0.1 |
1.6424 |
0 |
0 |
0 |
10007.6 |
940 |
2009.07.16 12:03 |
buy |
471 |
0.1 |
1.6382 |
0 |
0 |
0 |
10007.6 |
941 |
2009.07.16 12:32 |
close |
471 |
0.1 |
1.6429 |
0 |
0 |
47 |
10054.6 |
942 |
2009.07.16 12:32 |
close |
470 |
0.1 |
1.6429 |
0 |
0 |
5.21 |
10059.81 |
943 |
2009.07.16 13:00 |
buy |
472 |
0.1 |
1.6431 |
0 |
0 |
0 |
10059.81 |
944 |
2009.07.17 12:00 |
buy |
473 |
0.1 |
1.6313 |
0 |
0 |
0 |
10059.81 |
945 |
2009.07.17 13:01 |
buy |
474 |
0.16 |
1.6271 |
0 |
0 |
0 |
10059.81 |
946 |
2009.07.17 15:12 |
close |
474 |
0.16 |
1.6342 |
0 |
0 |
113.6 |
10173.41 |
947 |
2009.07.17 15:12 |
close |
473 |
0.1 |
1.6342 |
0 |
0 |
28.8 |
10202.21 |
948 |
2009.07.17 15:12 |
close |
472 |
0.1 |
1.6342 |
0 |
0 |
-89.13 |
10113.08 |
949 |
2009.07.17 21:00 |
buy |
475 |
0.1 |
1.6382 |
0 |
0 |
0 |
10113.08 |
950 |
2009.07.17 22:00 |
buy |
476 |
0.1 |
1.634 |
0 |
0 |
0 |
10113.08 |
951 |
2009.07.20 03:24 |
close |
476 |
0.1 |
1.6387 |
0 |
0 |
47.07 |
10160.15 |
952 |
2009.07.20 03:24 |
close |
475 |
0.1 |
1.6387 |
0 |
0 |
4.77 |
10164.92 |
953 |
2009.07.20 12:00 |
buy |
477 |
0.1 |
1.6505 |
0 |
0 |
0 |
10164.92 |
954 |
2009.07.20 16:34 |
buy |
478 |
0.1 |
1.6463 |
0 |
0 |
0 |
10164.92 |
955 |
2009.07.20 18:10 |
close |
478 |
0.1 |
1.651 |
0 |
0 |
47 |
10211.92 |
956 |
2009.07.20 18:10 |
close |
477 |
0.1 |
1.651 |
0 |
0 |
5 |
10216.92 |
957 |
2009.07.20 21:00 |
buy |
479 |
0.1 |
1.6534 |
0 |
0 |
0 |
10216.92 |
958 |
2009.07.21 12:00 |
buy |
480 |
0.1 |
1.643 |
0 |
0 |
0 |
10216.92 |
959 |
2009.07.21 13:17 |
buy |
481 |
0.16 |
1.6388 |
0 |
0 |
0 |
10216.92 |
960 |
2009.07.21 14:26 |
close |
481 |
0.16 |
1.6455 |
0 |
0 |
107.2 |
10324.12 |
961 |
2009.07.21 14:26 |
close |
480 |
0.1 |
1.6455 |
0 |
0 |
24.9 |
10349.02 |
962 |
2009.07.21 14:26 |
close |
479 |
0.1 |
1.6455 |
0 |
0 |
-79.33 |
10269.69 |
963 |
2009.07.23 12:00 |
buy |
482 |
0.1 |
1.6523 |
0 |
0 |
0 |
10269.69 |
964 |
2009.07.23 12:57 |
buy |
483 |
0.1 |
1.6481 |
0 |
0 |
0 |
10269.69 |
965 |
2009.07.23 16:19 |
close |
483 |
0.1 |
1.6528 |
0 |
0 |
47 |
10316.69 |
966 |
2009.07.23 16:19 |
close |
482 |
0.1 |
1.6528 |
0 |
0 |
5 |
10321.69 |
967 |
2009.07.27 12:00 |
buy |
484 |
0.1 |
1.6474 |
0 |
0 |
0 |
10321.69 |
968 |
2009.07.28 07:59 |
close |
484 |
0.1 |
1.6525 |
0 |
0 |
51.27 |
10372.96 |
969 |
2009.07.30 12:00 |
buy |
485 |
0.1 |
1.65 |
0 |
0 |
0 |
10372.96 |
970 |
2009.07.31 08:12 |
close |
485 |
0.1 |
1.6552 |
0 |
0 |
51.67 |
10424.63 |
971 |
2009.07.31 12:00 |
buy |
486 |
0.1 |
1.6559 |
0 |
0 |
0 |
10424.63 |
972 |
2009.07.31 14:33 |
buy |
487 |
0.1 |
1.6517 |
0 |
0 |
0 |
10424.63 |
973 |
2009.07.31 16:24 |
close |
487 |
0.1 |
1.6564 |
0 |
0 |
47 |
10471.63 |
974 |
2009.07.31 16:24 |
close |
486 |
0.1 |
1.6564 |
0 |
0 |
5.5 |
10477.13 |
975 |
2009.07.31 19:00 |
buy |
488 |
0.1 |
1.6698 |
0 |
0 |
0 |
10477.13 |
976 |
2009.08.03 01:22 |
close |
488 |
0.1 |
1.6751 |
0 |
0 |
52.67 |
10529.8 |
977 |
2009.08.03 12:00 |
buy |
489 |
0.1 |
1.6831 |
0 |
0 |
0 |
10529.8 |
978 |
2009.08.03 16:14 |
close |
489 |
0.1 |
1.6883 |
0 |
0 |
52.2 |
10582 |
979 |
2009.08.03 17:00 |
buy |
490 |
0.1 |
1.6932 |
0 |
0 |
0 |
10582 |
980 |
2009.08.03 18:12 |
close |
490 |
0.1 |
1.6984 |
0 |
0 |
52.2 |
10634.2 |
981 |
2009.08.03 18:12 |
buy |
491 |
0.1 |
1.6987 |
0 |
0 |
0 |
10634.2 |
982 |
2009.08.03 18:34 |
buy |
492 |
0.1 |
1.6945 |
0 |
0 |
0 |
10634.2 |
983 |
2009.08.04 03:36 |
close |
492 |
0.1 |
1.6993 |
0 |
0 |
48.07 |
10682.27 |
984 |
2009.08.04 03:36 |
close |
491 |
0.1 |
1.6993 |
0 |
0 |
6.07 |
10688.34 |
985 |
2009.08.06 17:00 |
sell |
493 |
0.1 |
1.6801 |
0 |
0 |
0 |
10688.34 |
986 |
2009.08.07 09:07 |
close |
493 |
0.1 |
1.6747 |
0 |
0 |
53.88 |
10742.22 |
987 |
2009.08.10 15:00 |
sell |
494 |
0.1 |
1.6587 |
0 |
0 |
0 |
10742.22 |
988 |
2009.08.10 16:59 |
close |
494 |
0.1 |
1.6534 |
0 |
0 |
53.4 |
10795.62 |
989 |
2009.08.10 16:59 |
sell |
495 |
0.1 |
1.6531 |
0 |
0 |
0 |
10795.62 |
990 |
2009.08.10 18:21 |
close |
495 |
0.1 |
1.6477 |
0 |
0 |
54 |
10849.62 |
991 |
2009.08.10 18:21 |
sell |
496 |
0.1 |
1.6474 |
0 |
0 |
0 |
10849.62 |
992 |
2009.08.12 08:51 |
close |
496 |
0.1 |
1.6419 |
0 |
0 |
54.76 |
10904.38 |
993 |
2009.08.12 23:00 |
sell |
497 |
0.1 |
1.6479 |
0 |
0 |
0 |
10904.38 |
994 |
2009.08.13 12:00 |
buy |
498 |
0.1 |
1.6594 |
0 |
0 |
0 |
10904.38 |
995 |
2009.08.13 12:00 |
sell |
499 |
0.1 |
1.6591 |
0 |
0 |
0 |
10904.38 |
996 |
2009.08.13 14:07 |
sell |
500 |
0.16 |
1.6633 |
0 |
0 |
0 |
10904.38 |
997 |
2009.08.13 14:08 |
close |
498 |
0.1 |
1.6649 |
0 |
0 |
55 |
10959.38 |
998 |
2009.08.13 15:54 |
close |
500 |
0.16 |
1.6563 |
0 |
0 |
112 |
11071.38 |
999 |
2009.08.13 15:54 |
close |
499 |
0.1 |
1.6563 |
0 |
0 |
28 |
11099.38 |
1000 |
2009.08.13 15:54 |
close |
497 |
0.1 |
1.6563 |
0 |
0 |
-83.96 |
11015.42 |
1001 |
2009.08.13 17:00 |
buy |
501 |
0.1 |
1.6595 |
0 |
0 |
0 |
11015.42 |
1002 |
2009.08.14 12:00 |
buy |
502 |
0.1 |
1.6547 |
0 |
0 |
0 |
11015.42 |
1003 |
2009.08.14 14:24 |
close |
502 |
0.1 |
1.6599 |
0 |
0 |
52.3 |
11067.72 |
1004 |
2009.08.14 14:24 |
close |
501 |
0.1 |
1.6599 |
0 |
0 |
3.87 |
11071.59 |
1005 |
2009.08.14 20:00 |
sell |
503 |
0.1 |
1.6499 |
0 |
0 |
0 |
11071.59 |
1006 |
2009.08.14 22:38 |
sell |
504 |
0.1 |
1.6541 |
0 |
0 |
0 |
11071.59 |
1007 |
2009.08.17 01:17 |
close |
504 |
0.1 |
1.6492 |
0 |
0 |
49.08 |
11120.67 |
1008 |
2009.08.17 01:17 |
close |
503 |
0.1 |
1.6492 |
0 |
0 |
6.88 |
11127.55 |
1009 |
2009.08.17 12:00 |
sell |
505 |
0.1 |
1.6326 |
0 |
0 |
0 |
11127.55 |
1010 |
2009.08.18 12:00 |
sell |
506 |
0.1 |
1.6429 |
0 |
0 |
0 |
11127.55 |
1011 |
2009.08.18 12:51 |
sell |
507 |
0.16 |
1.6471 |
0 |
0 |
0 |
11127.55 |
1012 |
2009.08.18 13:00 |
buy |
508 |
0.1 |
1.6466 |
0 |
0 |
0 |
11127.55 |
1013 |
2009.08.18 14:56 |
buy |
509 |
0.1 |
1.6424 |
0 |
0 |
0 |
11127.55 |
1014 |
2009.08.18 16:11 |
close |
509 |
0.1 |
1.6473 |
0 |
0 |
49 |
11176.55 |
1015 |
2009.08.18 16:11 |
close |
508 |
0.1 |
1.6473 |
0 |
0 |
6.6 |
11183.15 |
1016 |
2009.08.18 16:15 |
sell |
510 |
0.32 |
1.6513 |
0 |
0 |
0 |
11183.15 |
1017 |
2009.08.18 17:00 |
buy |
511 |
0.1 |
1.6531 |
0 |
0 |
0 |
11183.15 |
1018 |
2009.08.18 17:33 |
sell |
512 |
0.64 |
1.6555 |
0 |
0 |
0 |
11183.15 |
1019 |
2009.08.18 19:59 |
close |
511 |
0.1 |
1.6586 |
0 |
0 |
55.2 |
11238.35 |
1020 |
2009.08.18 20:00 |
buy |
513 |
0.1 |
1.6583 |
0 |
0 |
0 |
11238.35 |
1021 |
2009.08.19 07:46 |
close |
512 |
0.64 |
1.6503 |
0 |
0 |
332.03 |
11570.38 |
1022 |
2009.08.19 07:46 |
close |
510 |
0.32 |
1.6503 |
0 |
0 |
31.62 |
11601.99 |
1023 |
2009.08.19 07:46 |
close |
507 |
0.16 |
1.6503 |
0 |
0 |
-51.39 |
11550.6 |
1024 |
2009.08.19 07:46 |
close |
506 |
0.1 |
1.6503 |
0 |
0 |
-73.82 |
11476.78 |
1025 |
2009.08.19 07:46 |
close |
505 |
0.1 |
1.6503 |
0 |
0 |
-177.14 |
11299.64 |
1026 |
2009.08.19 12:00 |
buy |
514 |
0.1 |
1.6393 |
0 |
0 |
0 |
11299.64 |
1027 |
2009.08.19 17:48 |
close |
514 |
0.1 |
1.6516 |
0 |
0 |
123.2 |
11422.84 |
1028 |
2009.08.19 17:48 |
close |
513 |
0.1 |
1.6516 |
0 |
0 |
-67.03 |
11355.81 |
1029 |
2009.08.21 13:00 |
buy |
515 |
0.1 |
1.6576 |
0 |
0 |
0 |
11355.81 |
1030 |
2009.08.21 16:48 |
buy |
516 |
0.1 |
1.6534 |
0 |
0 |
0 |
11355.81 |
1031 |
2009.08.21 17:08 |
buy |
517 |
0.19 |
1.6492 |
0 |
0 |
0 |
11355.81 |
1032 |
2009.08.24 02:45 |
close |
517 |
0.19 |
1.6539 |
0 |
0 |
89.43 |
11445.25 |
1033 |
2009.08.24 02:45 |
close |
516 |
0.1 |
1.6539 |
0 |
0 |
5.07 |
11450.32 |
1034 |
2009.08.24 02:45 |
close |
515 |
0.1 |
1.6539 |
0 |
0 |
-36.93 |
11413.39 |
1035 |
2009.08.24 16:00 |
sell |
518 |
0.1 |
1.6484 |
0 |
0 |
0 |
11413.39 |
1036 |
2009.08.24 16:38 |
close |
518 |
0.1 |
1.6426 |
0 |
0 |
57.8 |
11471.19 |
1037 |
2009.08.24 16:38 |
sell |
519 |
0.1 |
1.6423 |
0 |
0 |
0 |
11471.19 |
1038 |
2009.08.25 08:52 |
close |
519 |
0.1 |
1.6365 |
0 |
0 |
57.48 |
11528.67 |
1039 |
2009.08.26 13:00 |
sell |
520 |
0.1 |
1.6278 |
0 |
0 |
0 |
11528.67 |
1040 |
2009.08.26 15:23 |
close |
520 |
0.1 |
1.6221 |
0 |
0 |
57.2 |
11585.87 |
1041 |
2009.08.26 16:00 |
sell |
521 |
0.1 |
1.6176 |
0 |
0 |
0 |
11585.87 |
1042 |
2009.08.26 16:35 |
sell |
522 |
0.1 |
1.6218 |
0 |
0 |
0 |
11585.87 |
1043 |
2009.08.27 15:51 |
close |
522 |
0.1 |
1.6168 |
0 |
0 |
49.64 |
11635.51 |
1044 |
2009.08.27 15:51 |
close |
521 |
0.1 |
1.6168 |
0 |
0 |
8.04 |
11643.55 |
1045 |
2009.08.27 16:00 |
sell |
523 |
0.1 |
1.6164 |
0 |
0 |
0 |
11643.55 |
1046 |
2009.08.27 17:37 |
sell |
524 |
0.1 |
1.6206 |
0 |
0 |
0 |
11643.55 |
1047 |
2009.08.27 20:15 |
sell |
525 |
0.19 |
1.6248 |
0 |
0 |
0 |
11643.55 |
1048 |
2009.08.27 20:28 |
sell |
526 |
0.32 |
1.629 |
0 |
0 |
0 |
11643.55 |
1049 |
2009.08.28 13:06 |
sell |
527 |
0.64 |
1.6332 |
0 |
0 |
0 |
11643.55 |
1050 |
2009.08.28 13:22 |
sell |
528 |
1.07 |
1.6374 |
0 |
0 |
0 |
11643.55 |
1051 |
2009.08.28 14:00 |
buy |
529 |
0.1 |
1.6355 |
0 |
0 |
0 |
11643.55 |
1052 |
2009.08.28 15:59 |
close |
528 |
1.07 |
1.6323 |
0 |
0 |
545.7 |
12189.25 |
1053 |
2009.08.28 15:59 |
close |
527 |
0.64 |
1.6323 |
0 |
0 |
57.6 |
12246.85 |
1054 |
2009.08.28 15:59 |
close |
526 |
0.32 |
1.6323 |
0 |
0 |
-105.98 |
12140.86 |
1055 |
2009.08.28 15:59 |
close |
525 |
0.19 |
1.6323 |
0 |
0 |
-142.73 |
11998.13 |
1056 |
2009.08.28 15:59 |
close |
524 |
0.1 |
1.6323 |
0 |
0 |
-117.12 |
11881.01 |
1057 |
2009.08.28 15:59 |
close |
523 |
0.1 |
1.6323 |
0 |
0 |
-159.02 |
11721.99 |
1058 |
2009.08.28 16:00 |
buy |
530 |
0.1 |
1.6313 |
0 |
0 |
0 |
11721.99 |
1059 |
2009.08.28 16:28 |
buy |
531 |
0.19 |
1.6271 |
0 |
0 |
0 |
11721.99 |
1060 |
2009.08.28 17:06 |
close |
531 |
0.19 |
1.6319 |
0 |
0 |
91.2 |
11813.19 |
1061 |
2009.08.28 17:06 |
close |
530 |
0.1 |
1.6319 |
0 |
0 |
6 |
11819.19 |
1062 |
2009.08.28 17:06 |
close |
529 |
0.1 |
1.6319 |
0 |
0 |
-35.7 |
11783.49 |
1063 |
2009.09.02 17:00 |
buy |
532 |
0.1 |
1.6253 |
0 |
0 |
0 |
11783.49 |
1064 |
2009.09.03 08:03 |
close |
532 |
0.1 |
1.6311 |
0 |
0 |
58.61 |
11842.1 |
1065 |
2009.09.03 13:00 |
buy |
533 |
0.1 |
1.6384 |
0 |
0 |
0 |
11842.1 |
1066 |
2009.09.03 16:06 |
buy |
534 |
0.1 |
1.6342 |
0 |
0 |
0 |
11842.1 |
1067 |
2009.09.04 15:01 |
buy |
535 |
0.19 |
1.63 |
0 |
0 |
0 |
11842.1 |
1068 |
2009.09.04 16:38 |
close |
535 |
0.19 |
1.6348 |
0 |
0 |
91.2 |
11933.3 |
1069 |
2009.09.04 16:38 |
close |
534 |
0.1 |
1.6348 |
0 |
0 |
6.07 |
11939.37 |
1070 |
2009.09.04 16:38 |
close |
533 |
0.1 |
1.6348 |
0 |
0 |
-36.33 |
11903.04 |
1071 |
2009.09.07 19:00 |
sell |
536 |
0.1 |
1.633 |
0 |
0 |
0 |
11903.04 |
1072 |
2009.09.08 12:00 |
buy |
537 |
0.1 |
1.6554 |
0 |
0 |
0 |
11903.04 |
1073 |
2009.09.08 12:00 |
sell |
538 |
0.1 |
1.6551 |
0 |
0 |
0 |
11903.04 |
1074 |
2009.09.08 17:43 |
buy |
539 |
0.1 |
1.6512 |
0 |
0 |
0 |
11903.04 |
1075 |
2009.09.09 08:06 |
close |
539 |
0.1 |
1.6563 |
0 |
0 |
51.07 |
11954.11 |
1076 |
2009.09.09 08:06 |
close |
537 |
0.1 |
1.6563 |
0 |
0 |
9.47 |
11963.58 |
1077 |
2009.09.10 13:02 |
sell |
540 |
0.19 |
1.6593 |
0 |
0 |
0 |
11963.58 |
1078 |
2009.09.10 14:01 |
sell |
541 |
0.37 |
1.6635 |
0 |
0 |
0 |
11963.58 |
1079 |
2009.09.10 20:00 |
buy |
542 |
0.1 |
1.6677 |
0 |
0 |
0 |
11963.58 |
1080 |
2009.09.10 20:02 |
sell |
543 |
0.64 |
1.6677 |
0 |
0 |
0 |
11963.58 |
1081 |
2009.09.11 08:00 |
close |
542 |
0.1 |
1.6737 |
0 |
0 |
59.97 |
12023.55 |
1082 |
2009.09.11 15:24 |
sell |
544 |
1.07 |
1.6719 |
0 |
0 |
0 |
12023.55 |
1083 |
2009.09.11 22:59 |
close |
544 |
1.07 |
1.666 |
0 |
0 |
631.3 |
12654.85 |
1084 |
2009.09.11 22:59 |
close |
543 |
0.64 |
1.666 |
0 |
0 |
108.03 |
12762.89 |
1085 |
2009.09.11 22:59 |
close |
541 |
0.37 |
1.666 |
0 |
0 |
-92.94 |
12669.94 |
1086 |
2009.09.11 22:59 |
close |
540 |
0.19 |
1.666 |
0 |
0 |
-127.53 |
12542.41 |
1087 |
2009.09.11 22:59 |
close |
538 |
0.1 |
1.666 |
0 |
0 |
-110 |
12432.41 |
1088 |
2009.09.11 22:59 |
close |
536 |
0.1 |
1.666 |
0 |
0 |
-331.02 |
12101.39 |
1089 |
2009.09.15 17:00 |
sell |
545 |
0.1 |
1.6431 |
0 |
0 |
0 |
12101.39 |
1090 |
2009.09.15 19:15 |
sell |
546 |
0.1 |
1.6473 |
0 |
0 |
0 |
12101.39 |
1091 |
2009.09.16 12:59 |
sell |
547 |
0.19 |
1.6515 |
0 |
0 |
0 |
12101.39 |
1092 |
2009.09.16 14:45 |
close |
547 |
0.19 |
1.6467 |
0 |
0 |
91.2 |
12192.59 |
1093 |
2009.09.16 14:45 |
close |
546 |
0.1 |
1.6467 |
0 |
0 |
5.88 |
12198.47 |
1094 |
2009.09.16 14:45 |
close |
545 |
0.1 |
1.6467 |
0 |
0 |
-36.22 |
12162.25 |
1095 |
2009.09.17 12:00 |
buy |
548 |
0.1 |
1.6546 |
0 |
0 |
0 |
12162.25 |
1096 |
2009.09.17 14:31 |
buy |
549 |
0.1 |
1.6504 |
0 |
0 |
0 |
12162.25 |
1097 |
2009.09.17 16:51 |
close |
549 |
0.1 |
1.6555 |
0 |
0 |
51 |
12213.25 |
1098 |
2009.09.17 16:51 |
close |
548 |
0.1 |
1.6555 |
0 |
0 |
9.1 |
12222.35 |
1099 |
2009.09.17 21:00 |
sell |
550 |
0.1 |
1.6447 |
0 |
0 |
0 |
12222.35 |
1100 |
2009.09.18 03:45 |
close |
550 |
0.1 |
1.6385 |
0 |
0 |
61.18 |
12283.53 |
1101 |
2009.09.18 17:00 |
sell |
551 |
0.1 |
1.6289 |
0 |
0 |
0 |
12283.53 |
1102 |
2009.09.21 00:00 |
close |
551 |
0.1 |
1.6219 |
0 |
0 |
70.48 |
12354.01 |
1103 |
2009.09.22 17:00 |
buy |
552 |
0.1 |
1.6375 |
0 |
0 |
0 |
12354.01 |
1104 |
2009.09.23 11:00 |
close |
552 |
0.1 |
1.6437 |
0 |
0 |
62.07 |
12416.08 |
1105 |
2009.09.23 12:00 |
sell |
553 |
0.1 |
1.6401 |
0 |
0 |
0 |
12416.08 |
1106 |
2009.09.23 12:51 |
sell |
554 |
0.1 |
1.6443 |
0 |
0 |
0 |
12416.08 |
1107 |
2009.09.23 13:00 |
buy |
555 |
0.1 |
1.6439 |
0 |
0 |
0 |
12416.08 |
1108 |
2009.09.23 16:36 |
buy |
556 |
0.1 |
1.6397 |
0 |
0 |
0 |
12416.08 |
1109 |
2009.09.23 17:42 |
close |
554 |
0.1 |
1.6391 |
0 |
0 |
52 |
12468.08 |
1110 |
2009.09.23 17:42 |
close |
553 |
0.1 |
1.6391 |
0 |
0 |
10.3 |
12478.38 |
1111 |
2009.09.23 18:00 |
sell |
557 |
0.1 |
1.6401 |
0 |
0 |
0 |
12478.38 |
1112 |
2009.09.23 20:17 |
sell |
558 |
0.1 |
1.6443 |
0 |
0 |
0 |
12478.38 |
1113 |
2009.09.23 20:21 |
close |
556 |
0.1 |
1.6449 |
0 |
0 |
52 |
12530.38 |
1114 |
2009.09.23 20:21 |
close |
555 |
0.1 |
1.6449 |
0 |
0 |
10.1 |
12540.48 |
1115 |
2009.09.23 21:15 |
close |
558 |
0.1 |
1.6391 |
0 |
0 |
52 |
12592.48 |
1116 |
2009.09.23 21:15 |
close |
557 |
0.1 |
1.6391 |
0 |
0 |
10.3 |
12602.78 |
1117 |
2009.09.24 17:00 |
sell |
559 |
0.1 |
1.6068 |
0 |
0 |
0 |
12602.78 |
1118 |
2009.09.25 01:45 |
close |
559 |
0.1 |
1.6005 |
0 |
0 |
62.98 |
12665.76 |
1119 |
2009.09.25 15:00 |
sell |
560 |
0.1 |
1.5958 |
0 |
0 |
0 |
12665.76 |
1120 |
2009.09.25 16:02 |
sell |
561 |
0.1 |
1.6 |
0 |
0 |
0 |
12665.76 |
1121 |
2009.09.25 16:54 |
close |
561 |
0.1 |
1.5947 |
0 |
0 |
53 |
12718.76 |
1122 |
2009.09.25 16:54 |
close |
560 |
0.1 |
1.5947 |
0 |
0 |
10.6 |
12729.36 |
1123 |
2009.09.28 12:30 |
sell |
562 |
0.1 |
1.5859 |
0 |
0 |
0 |
12729.36 |
1124 |
2009.09.28 16:43 |
sell |
563 |
0.11 |
1.5901 |
0 |
0 |
0 |
12729.36 |
1125 |
2009.09.28 20:09 |
close |
563 |
0.11 |
1.585 |
0 |
0 |
56.1 |
12785.46 |
1126 |
2009.09.28 20:09 |
close |
562 |
0.1 |
1.585 |
0 |
0 |
9 |
12794.46 |
1127 |
2009.09.29 13:00 |
buy |
564 |
0.1 |
1.5967 |
0 |
0 |
0 |
12794.46 |
1128 |
2009.09.29 15:49 |
buy |
565 |
0.11 |
1.5925 |
0 |
0 |
0 |
12794.46 |
1129 |
2009.09.30 01:55 |
close |
565 |
0.11 |
1.5975 |
0 |
0 |
55.08 |
12849.54 |
1130 |
2009.09.30 01:55 |
close |
564 |
0.1 |
1.5975 |
0 |
0 |
8.17 |
12857.71 |
1131 |
2009.09.30 13:00 |
buy |
566 |
0.1 |
1.6116 |
0 |
0 |
0 |
12857.71 |
1132 |
2009.09.30 14:17 |
buy |
567 |
0.11 |
1.6074 |
0 |
0 |
0 |
12857.71 |
1133 |
2009.09.30 14:28 |
buy |
568 |
0.19 |
1.6032 |
0 |
0 |
0 |
12857.71 |
1134 |
2009.09.30 15:43 |
buy |
569 |
0.37 |
1.599 |
0 |
0 |
0 |
12857.71 |
1135 |
2009.09.30 16:04 |
buy |
570 |
0.75 |
1.5948 |
0 |
0 |
0 |
12857.71 |
1136 |
2009.09.30 16:57 |
close |
570 |
0.75 |
1.5994 |
0 |
0 |
345 |
13202.71 |
1137 |
2009.09.30 16:57 |
close |
569 |
0.37 |
1.5994 |
0 |
0 |
14.8 |
13217.51 |
1138 |
2009.09.30 16:57 |
close |
568 |
0.19 |
1.5994 |
0 |
0 |
-72.2 |
13145.31 |
1139 |
2009.09.30 16:57 |
close |
567 |
0.11 |
1.5994 |
0 |
0 |
-88 |
13057.31 |
1140 |
2009.09.30 16:57 |
close |
566 |
0.1 |
1.5994 |
0 |
0 |
-121.7 |
12935.61 |
1141 |
2009.10.01 22:00 |
sell |
571 |
0.1 |
1.593 |
0 |
0 |
0 |
12935.61 |
1142 |
2009.10.02 09:42 |
close |
571 |
0.1 |
1.5866 |
0 |
0 |
64.18 |
12999.79 |
1143 |
2009.10.02 13:00 |
sell |
572 |
0.1 |
1.5845 |
0 |
0 |
0 |
12999.79 |
1144 |
2009.10.02 15:23 |
sell |
573 |
0.11 |
1.5887 |
0 |
0 |
0 |
12999.79 |
1145 |
2009.10.02 15:52 |
sell |
574 |
0.21 |
1.5929 |
0 |
0 |
0 |
12999.79 |
1146 |
2009.10.02 17:42 |
close |
574 |
0.21 |
1.5882 |
0 |
0 |
98.7 |
13098.49 |
1147 |
2009.10.02 17:42 |
close |
573 |
0.11 |
1.5882 |
0 |
0 |
5.5 |
13103.99 |
1148 |
2009.10.02 17:42 |
close |
572 |
0.1 |
1.5882 |
0 |
0 |
-37.3 |
13066.69 |
1149 |
2009.10.08 15:00 |
buy |
575 |
0.1 |
1.6085 |
0 |
0 |
0 |
13066.69 |
1150 |
2009.10.08 15:21 |
buy |
576 |
0.11 |
1.6043 |
0 |
0 |
0 |
13066.69 |
1151 |
2009.10.08 16:51 |
close |
576 |
0.11 |
1.6097 |
0 |
0 |
59.4 |
13126.09 |
1152 |
2009.10.08 16:51 |
close |
575 |
0.1 |
1.6097 |
0 |
0 |
12 |
13138.09 |
1153 |
2009.10.08 17:00 |
buy |
577 |
0.1 |
1.6101 |
0 |
0 |
0 |
13138.09 |
1154 |
2009.10.09 12:00 |
buy |
578 |
0.11 |
1.5953 |
0 |
0 |
0 |
13138.09 |
1155 |
2009.10.09 15:40 |
buy |
579 |
0.21 |
1.5911 |
0 |
0 |
0 |
13138.09 |
1156 |
2009.10.09 18:00 |
sell |
580 |
0.1 |
1.5893 |
0 |
0 |
0 |
13138.09 |
1157 |
2009.10.09 18:31 |
buy |
581 |
0.37 |
1.5869 |
0 |
0 |
0 |
13138.09 |
1158 |
2009.10.12 02:04 |
close |
580 |
0.1 |
1.5822 |
0 |
0 |
70.88 |
13208.97 |
1159 |
2009.10.12 12:00 |
buy |
582 |
0.75 |
1.5783 |
0 |
0 |
0 |
13208.97 |
1160 |
2009.10.13 17:30 |
close |
582 |
0.75 |
1.5859 |
0 |
0 |
570.52 |
13779.5 |
1161 |
2009.10.13 17:30 |
close |
581 |
0.37 |
1.5859 |
0 |
0 |
-36.48 |
13743.01 |
1162 |
2009.10.13 17:30 |
close |
579 |
0.21 |
1.5859 |
0 |
0 |
-108.91 |
13634.11 |
1163 |
2009.10.13 17:30 |
close |
578 |
0.11 |
1.5859 |
0 |
0 |
-103.25 |
13530.86 |
1164 |
2009.10.13 17:30 |
close |
577 |
0.1 |
1.5859 |
0 |
0 |
-241.79 |
13289.07 |
1165 |
2009.10.13 20:00 |
buy |
583 |
0.1 |
1.5923 |
0 |
0 |
0 |
13289.07 |
1166 |
2009.10.14 08:15 |
close |
583 |
0.1 |
1.599 |
0 |
0 |
67.07 |
13356.14 |
1167 |
2009.10.15 12:00 |
buy |
584 |
0.1 |
1.6231 |
0 |
0 |
0 |
13356.14 |
1168 |
2009.10.15 13:08 |
close |
584 |
0.1 |
1.6298 |
0 |
0 |
67 |
13423.14 |
1169 |
2009.10.15 13:08 |
buy |
585 |
0.1 |
1.6301 |
0 |
0 |
0 |
13423.14 |
1170 |
2009.10.15 13:19 |
buy |
586 |
0.11 |
1.6259 |
0 |
0 |
0 |
13423.14 |
1171 |
2009.10.16 01:32 |
close |
586 |
0.11 |
1.6311 |
0 |
0 |
57.28 |
13480.42 |
1172 |
2009.10.16 01:32 |
close |
585 |
0.1 |
1.6311 |
0 |
0 |
10.07 |
13490.49 |
1173 |
2009.10.21 13:00 |
buy |
587 |
0.1 |
1.6575 |
0 |
0 |
0 |
13490.49 |
1174 |
2009.10.22 12:00 |
buy |
588 |
0.11 |
1.6529 |
0 |
0 |
0 |
13490.49 |
1175 |
2009.10.22 15:18 |
close |
588 |
0.11 |
1.6583 |
0 |
0 |
59.4 |
13549.89 |
1176 |
2009.10.22 15:18 |
close |
587 |
0.1 |
1.6583 |
0 |
0 |
8.21 |
13558.1 |
1177 |
2009.10.23 14:00 |
sell |
589 |
0.1 |
1.6387 |
0 |
0 |
0 |
13558.1 |
1178 |
2009.10.23 19:03 |
close |
589 |
0.1 |
1.6319 |
0 |
0 |
68 |
13626.1 |
1179 |
2009.10.23 19:03 |
sell |
590 |
0.1 |
1.6316 |
0 |
0 |
0 |
13626.1 |
1180 |
2009.10.26 14:46 |
sell |
591 |
0.11 |
1.6358 |
0 |
0 |
0 |
13626.1 |
1181 |
2009.10.26 15:00 |
buy |
592 |
0.1 |
1.6366 |
0 |
0 |
0 |
13626.1 |
1182 |
2009.10.26 17:04 |
buy |
593 |
0.11 |
1.6324 |
0 |
0 |
0 |
13626.1 |
1183 |
2009.10.26 19:31 |
close |
591 |
0.11 |
1.6305 |
0 |
0 |
58.3 |
13684.4 |
1184 |
2009.10.26 19:31 |
close |
590 |
0.1 |
1.6305 |
0 |
0 |
10.88 |
13695.28 |
1185 |
2009.10.27 08:02 |
close |
593 |
0.11 |
1.6377 |
0 |
0 |
58.38 |
13753.66 |
1186 |
2009.10.27 08:02 |
close |
592 |
0.1 |
1.6377 |
0 |
0 |
11.07 |
13764.73 |
1187 |
2009.10.27 12:00 |
buy |
594 |
0.1 |
1.6425 |
0 |
0 |
0 |
13764.73 |
1188 |
2009.10.27 12:40 |
buy |
595 |
0.11 |
1.6383 |
0 |
0 |
0 |
13764.73 |
1189 |
2009.10.27 15:02 |
buy |
596 |
0.21 |
1.6341 |
0 |
0 |
0 |
13764.73 |
1190 |
2009.10.27 20:03 |
close |
596 |
0.21 |
1.6389 |
0 |
0 |
100.8 |
13865.53 |
1191 |
2009.10.27 20:03 |
close |
595 |
0.11 |
1.6389 |
0 |
0 |
6.6 |
13872.13 |
1192 |
2009.10.27 20:03 |
close |
594 |
0.1 |
1.6389 |
0 |
0 |
-36 |
13836.13 |
1193 |
2009.10.29 15:00 |
buy |
597 |
0.1 |
1.6584 |
0 |
0 |
0 |
13836.13 |
1194 |
2009.10.29 18:01 |
buy |
598 |
0.11 |
1.6542 |
0 |
0 |
0 |
13836.13 |
1195 |
2009.10.30 16:07 |
buy |
599 |
0.21 |
1.6498 |
0 |
0 |
0 |
13836.13 |
1196 |
2009.10.30 16:37 |
buy |
600 |
0.43 |
1.6456 |
0 |
0 |
0 |
13836.13 |
1197 |
2009.10.30 20:34 |
buy |
601 |
0.75 |
1.6414 |
0 |
0 |
0 |
13836.13 |
1198 |
2009.10.30 21:00 |
sell |
602 |
0.1 |
1.641 |
0 |
0 |
0 |
13836.13 |
1199 |
2009.10.30 21:32 |
sell |
603 |
0.1 |
1.6454 |
0 |
0 |
0 |
13836.13 |
1200 |
2009.11.01 23:08 |
close |
603 |
0.1 |
1.6397 |
0 |
0 |
57 |
13893.13 |
1201 |
2009.11.01 23:08 |
close |
602 |
0.1 |
1.6397 |
0 |
0 |
13 |
13906.13 |
1202 |
2009.11.01 23:18 |
buy |
604 |
1.28 |
1.6371 |
0 |
0 |
0 |
13906.13 |
1203 |
2009.11.02 00:09 |
close |
604 |
1.28 |
1.6421 |
0 |
0 |
640.9 |
14547.02 |
1204 |
2009.11.02 00:09 |
close |
601 |
0.75 |
1.6421 |
0 |
0 |
53.02 |
14600.05 |
1205 |
2009.11.02 00:09 |
close |
600 |
0.43 |
1.6421 |
0 |
0 |
-150.2 |
14449.85 |
1206 |
2009.11.02 00:09 |
close |
599 |
0.21 |
1.6421 |
0 |
0 |
-161.55 |
14288.29 |
1207 |
2009.11.02 00:09 |
close |
598 |
0.11 |
1.6421 |
0 |
0 |
-132.95 |
14155.35 |
1208 |
2009.11.02 00:09 |
close |
597 |
0.1 |
1.6421 |
0 |
0 |
-162.86 |
13992.49 |
1209 |
2009.11.02 15:00 |
sell |
605 |
0.1 |
1.6335 |
0 |
0 |
0 |
13992.49 |
1210 |
2009.11.02 15:36 |
sell |
606 |
0.11 |
1.6381 |
0 |
0 |
0 |
13992.49 |
1211 |
2009.11.02 16:10 |
sell |
607 |
0.21 |
1.6426 |
0 |
0 |
0 |
13992.49 |
1212 |
2009.11.02 18:50 |
close |
607 |
0.21 |
1.6357 |
0 |
0 |
144.9 |
14137.39 |
1213 |
2009.11.02 18:50 |
close |
606 |
0.11 |
1.6357 |
0 |
0 |
26.4 |
14163.79 |
1214 |
2009.11.02 18:50 |
close |
605 |
0.1 |
1.6357 |
0 |
0 |
-22 |
14141.79 |
1215 |
2009.11.03 13:00 |
sell |
608 |
0.1 |
1.6282 |
0 |
0 |
0 |
14141.79 |
1216 |
2009.11.03 14:06 |
sell |
609 |
0.11 |
1.6324 |
0 |
0 |
0 |
14141.79 |
1217 |
2009.11.03 16:22 |
sell |
610 |
0.21 |
1.6366 |
0 |
0 |
0 |
14141.79 |
1218 |
2009.11.03 16:44 |
sell |
611 |
0.43 |
1.6408 |
0 |
0 |
0 |
14141.79 |
1219 |
2009.11.03 20:00 |
buy |
612 |
0.1 |
1.6426 |
0 |
0 |
0 |
14141.79 |
1220 |
2009.11.03 20:10 |
sell |
613 |
0.75 |
1.645 |
0 |
0 |
0 |
14141.79 |
1221 |
2009.11.03 20:52 |
close |
613 |
0.75 |
1.6403 |
0 |
0 |
352.5 |
14494.29 |
1222 |
2009.11.03 20:52 |
close |
611 |
0.43 |
1.6403 |
0 |
0 |
21.5 |
14515.79 |
1223 |
2009.11.03 20:52 |
close |
610 |
0.21 |
1.6403 |
0 |
0 |
-77.7 |
14438.09 |
1224 |
2009.11.03 20:52 |
close |
609 |
0.11 |
1.6403 |
0 |
0 |
-86.9 |
14351.19 |
1225 |
2009.11.03 20:52 |
close |
608 |
0.1 |
1.6403 |
0 |
0 |
-121 |
14230.19 |
1226 |
2009.11.04 09:40 |
close |
612 |
0.1 |
1.6507 |
0 |
0 |
81.07 |
14311.26 |
1227 |
2009.11.04 17:00 |
buy |
614 |
0.1 |
1.6579 |
0 |
0 |
0 |
14311.26 |
1228 |
2009.11.05 12:00 |
buy |
615 |
0.11 |
1.6507 |
0 |
0 |
0 |
14311.26 |
1229 |
2009.11.05 13:00 |
close |
615 |
0.11 |
1.6577 |
0 |
0 |
77 |
14388.26 |
1230 |
2009.11.05 13:00 |
close |
614 |
0.1 |
1.6577 |
0 |
0 |
-1.79 |
14386.47 |
1231 |
2009.11.05 14:00 |
buy |
616 |
0.1 |
1.6615 |
0 |
0 |
0 |
14386.47 |
1232 |
2009.11.05 15:07 |
buy |
617 |
0.12 |
1.6573 |
0 |
0 |
0 |
14386.47 |
1233 |
2009.11.06 10:17 |
close |
617 |
0.12 |
1.6625 |
0 |
0 |
62.48 |
14448.95 |
1234 |
2009.11.06 10:17 |
close |
616 |
0.1 |
1.6625 |
0 |
0 |
10.07 |
14459.02 |
1235 |
2009.11.06 15:00 |
sell |
618 |
0.1 |
1.654 |
0 |
0 |
0 |
14459.02 |
1236 |
2009.11.06 15:37 |
sell |
619 |
0.12 |
1.6582 |
0 |
0 |
0 |
14459.02 |
1237 |
2009.11.08 23:00 |
sell |
620 |
0.21 |
1.6657 |
0 |
0 |
0 |
14459.02 |
1238 |
2009.11.09 12:00 |
sell |
621 |
0.43 |
1.6816 |
0 |
0 |
0 |
14459.02 |
1239 |
2009.11.10 06:09 |
close |
621 |
0.43 |
1.6703 |
0 |
0 |
485.38 |
14944.41 |
1240 |
2009.11.10 06:09 |
close |
620 |
0.21 |
1.6703 |
0 |
0 |
-97.1 |
14847.3 |
1241 |
2009.11.10 06:09 |
close |
619 |
0.12 |
1.6703 |
0 |
0 |
-145.49 |
14701.81 |
1242 |
2009.11.10 06:09 |
close |
618 |
0.1 |
1.6703 |
0 |
0 |
-163.24 |
14538.57 |
1243 |
2009.11.11 20:00 |
sell |
622 |
0.1 |
1.6538 |
0 |
0 |
0 |
14538.57 |
1244 |
2009.11.11 23:35 |
sell |
623 |
0.12 |
1.658 |
0 |
0 |
0 |
14538.57 |
1245 |
2009.11.12 09:01 |
close |
623 |
0.12 |
1.6528 |
0 |
0 |
61.97 |
14600.54 |
1246 |
2009.11.12 09:01 |
close |
622 |
0.1 |
1.6528 |
0 |
0 |
9.64 |
14610.18 |
1247 |
2009.11.16 14:00 |
buy |
624 |
0.1 |
1.6736 |
0 |
0 |
0 |
14610.18 |
1248 |
2009.11.16 18:55 |
close |
624 |
0.1 |
1.681 |
0 |
0 |
74 |
14684.18 |
1249 |
2009.11.16 18:55 |
buy |
625 |
0.1 |
1.6813 |
0 |
0 |
0 |
14684.18 |
1250 |
2009.11.17 13:00 |
buy |
626 |
0.12 |
1.6771 |
0 |
0 |
0 |
14684.18 |
1251 |
2009.11.18 00:43 |
close |
626 |
0.12 |
1.6824 |
0 |
0 |
63.68 |
14747.87 |
1252 |
2009.11.18 00:43 |
close |
625 |
0.1 |
1.6824 |
0 |
0 |
11.14 |
14759.01 |
1253 |
2009.11.18 19:00 |
sell |
627 |
0.1 |
1.6721 |
0 |
0 |
0 |
14759.01 |
1254 |
2009.11.19 09:15 |
close |
627 |
0.1 |
1.6647 |
0 |
0 |
73.64 |
14832.65 |
1255 |
2009.11.19 13:00 |
sell |
628 |
0.1 |
1.6628 |
0 |
0 |
0 |
14832.65 |
1256 |
2009.11.20 11:02 |
close |
628 |
0.1 |
1.6553 |
0 |
0 |
74.88 |
14907.53 |
1257 |
2009.11.20 12:00 |
sell |
629 |
0.1 |
1.6525 |
0 |
0 |
0 |
14907.53 |
1258 |
2009.11.23 12:00 |
sell |
630 |
0.12 |
1.6612 |
0 |
0 |
0 |
14907.53 |
1259 |
2009.11.24 08:16 |
close |
630 |
0.12 |
1.6537 |
0 |
0 |
89.86 |
14997.38 |
1260 |
2009.11.24 08:16 |
close |
629 |
0.1 |
1.6537 |
0 |
0 |
-12.24 |
14985.14 |
1261 |
2009.11.25 21:00 |
buy |
631 |
0.1 |
1.6719 |
0 |
0 |
0 |
14985.14 |
1262 |
2009.11.26 12:00 |
buy |
632 |
0.12 |
1.6569 |
0 |
0 |
0 |
14985.14 |
1263 |
2009.11.26 15:41 |
buy |
633 |
0.24 |
1.6527 |
0 |
0 |
0 |
14985.14 |
1264 |
2009.11.26 16:00 |
sell |
634 |
0.1 |
1.6504 |
0 |
0 |
0 |
14985.14 |
1265 |
2009.11.26 16:25 |
buy |
635 |
0.43 |
1.6485 |
0 |
0 |
0 |
14985.14 |
1266 |
2009.11.27 00:41 |
close |
634 |
0.1 |
1.6429 |
0 |
0 |
74.88 |
15060.02 |
1267 |
2009.11.27 12:00 |
buy |
636 |
0.75 |
1.6407 |
0 |
0 |
0 |
15060.02 |
1268 |
2009.11.27 12:37 |
buy |
637 |
1.28 |
1.6365 |
0 |
0 |
0 |
15060.02 |
1269 |
2009.11.27 15:51 |
close |
637 |
1.28 |
1.643 |
0 |
0 |
832 |
15892.02 |
1270 |
2009.11.27 15:51 |
close |
636 |
0.75 |
1.643 |
0 |
0 |
172.5 |
16064.52 |
1271 |
2009.11.27 15:51 |
close |
635 |
0.43 |
1.643 |
0 |
0 |
-236.2 |
15828.32 |
1272 |
2009.11.27 15:51 |
close |
633 |
0.24 |
1.643 |
0 |
0 |
-232.63 |
15595.69 |
1273 |
2009.11.27 15:51 |
close |
632 |
0.12 |
1.643 |
0 |
0 |
-166.72 |
15428.98 |
1274 |
2009.11.27 15:51 |
close |
631 |
0.1 |
1.643 |
0 |
0 |
-288.72 |
15140.26 |
1275 |
2009.11.30 15:00 |
sell |
638 |
0.1 |
1.647 |
0 |
0 |
0 |
15140.26 |
1276 |
2009.11.30 17:23 |
close |
638 |
0.1 |
1.6394 |
0 |
0 |
76 |
15216.26 |
1277 |
2009.11.30 17:23 |
sell |
639 |
0.1 |
1.6391 |
0 |
0 |
0 |
15216.26 |
1278 |
2009.11.30 21:15 |
sell |
640 |
0.12 |
1.6433 |
0 |
0 |
0 |
15216.26 |
1279 |
2009.12.01 12:00 |
sell |
641 |
0.24 |
1.6559 |
0 |
0 |
0 |
15216.26 |
1280 |
2009.12.01 13:37 |
sell |
642 |
0.43 |
1.6602 |
0 |
0 |
0 |
15216.26 |
1281 |
2009.12.01 14:00 |
buy |
643 |
0.1 |
1.6585 |
0 |
0 |
0 |
15216.26 |
1282 |
2009.12.01 20:25 |
sell |
644 |
0.85 |
1.6644 |
0 |
0 |
0 |
15216.26 |
1283 |
2009.12.02 07:35 |
close |
644 |
0.85 |
1.6588 |
0 |
0 |
474.98 |
15691.24 |
1284 |
2009.12.02 07:35 |
close |
643 |
0.1 |
1.6585 |
0 |
0 |
0.07 |
15691.31 |
1285 |
2009.12.02 07:35 |
close |
642 |
0.43 |
1.6588 |
0 |
0 |
59.68 |
15750.99 |
1286 |
2009.12.02 07:35 |
close |
641 |
0.24 |
1.6588 |
0 |
0 |
-69.89 |
15681.1 |
1287 |
2009.12.02 07:35 |
close |
640 |
0.12 |
1.6588 |
0 |
0 |
-186.29 |
15494.81 |
1288 |
2009.12.02 07:35 |
close |
639 |
0.1 |
1.6588 |
0 |
0 |
-197.24 |
15297.57 |
1289 |
2009.12.03 17:00 |
sell |
645 |
0.1 |
1.658 |
0 |
0 |
0 |
15297.57 |
1290 |
2009.12.03 23:58 |
close at stop |
645 |
0.1 |
1.6536 |
0 |
0 |
44 |
15341.57 |
|
|
|
|
|
|
|
|
|
|