1	2009.01.05 19:00	buy	1	0.1	1.4619	0	0	0	2000
2	2009.01.05 19:00	close	1	0.1	1.4631	0	0	12	2012
3	2009.01.05 19:00	buy	2	0.1	1.4634	0	0	0	2012
4	2009.01.05 19:04	close	2	0.1	1.4646	0	0	12	2024
5	2009.01.05 19:04	buy	3	0.1	1.4649	0	0	0	2024
6	2009.01.05 20:00	close	3	0.1	1.466	0	0	11	2035
7	2009.01.05 20:00	buy	4	0.1	1.4663	0	0	0	2035
8	2009.01.05 20:08	close	4	0.1	1.4675	0	0	12	2047
9	2009.01.05 20:08	buy	5	0.1	1.4678	0	0	0	2047
10	2009.01.05 20:09	close	5	0.1	1.4689	0	0	11	2058
11	2009.01.05 20:09	buy	6	0.1	1.4692	0	0	0	2058
12	2009.01.05 20:10	close	6	0.1	1.4704	0	0	12	2070
13	2009.01.05 20:10	buy	7	0.1	1.4707	0	0	0	2070
14	2009.01.05 20:15	close	7	0.1	1.4719	0	0	12	2082
15	2009.01.05 20:15	buy	8	0.1	1.4722	0	0	0	2082
16	2009.01.05 20:16	close	8	0.1	1.4734	0	0	12	2094
17	2009.01.05 20:16	buy	9	0.1	1.4737	0	0	0	2094
18	2009.01.05 21:10	buy	10	0.1	1.4694	0	0	0	2094
19	2009.01.06 00:58	close	10	0.1	1.4721	0	0	27.07	2121.07
20	2009.01.06 00:58	close	9	0.1	1.4721	0	0	-15.93	2105.14
21	2009.01.06 20:00	buy	11	0.1	1.4884	0	0	0	2105.14
22	2009.01.06 20:02	close	11	0.1	1.4895	0	0	11	2116.14
23	2009.01.06 20:02	buy	12	0.1	1.4898	0	0	0	2116.14
24	2009.01.06 20:03	close	12	0.1	1.4909	0	0	11	2127.14
25	2009.01.06 20:03	buy	13	0.1	1.4912	0	0	0	2127.14
26	2009.01.06 20:04	close	13	0.1	1.4923	0	0	11	2138.14
27	2009.01.06 20:04	buy	14	0.1	1.4926	0	0	0	2138.14
28	2009.01.06 20:06	close	14	0.1	1.4937	0	0	11	2149.14
29	2009.01.06 20:06	buy	15	0.1	1.494	0	0	0	2149.14
30	2009.01.06 20:27	close	15	0.1	1.4951	0	0	11	2160.14
31	2009.01.06 20:27	buy	16	0.1	1.4954	0	0	0	2160.14
32	2009.01.06 20:46	buy	17	0.1	1.4911	0	0	0	2160.14
33	2009.01.06 21:00	close	17	0.1	1.4939	0	0	28	2188.14
34	2009.01.06 21:00	close	16	0.1	1.4939	0	0	-15	2173.14
35	2009.01.06 21:00	buy	18	0.1	1.4942	0	0	0	2173.14
36	2009.01.06 21:01	close	18	0.1	1.4954	0	0	12	2185.14
37	2009.01.06 21:01	buy	19	0.1	1.4957	0	0	0	2185.14
38	2009.01.06 21:01	close	19	0.1	1.4969	0	0	12	2197.14
39	2009.01.06 21:01	buy	20	0.1	1.4972	0	0	0	2197.14
40	2009.01.06 21:04	close	20	0.1	1.4984	0	0	12	2209.14
41	2009.01.06 21:04	buy	21	0.1	1.4987	0	0	0	2209.14
42	2009.01.06 21:08	buy	22	0.1	1.4944	0	0	0	2209.14
43	2009.01.06 23:15	buy	23	0.1	1.4902	0	0	0	2209.14
44	2009.01.07 08:47	close	23	0.1	1.4949	0	0	47.07	2256.21
45	2009.01.07 08:47	close	22	0.1	1.4949	0	0	5.07	2261.28
46	2009.01.07 08:47	close	21	0.1	1.4949	0	0	-37.93	2223.35
47	2009.01.07 16:00	buy	24	0.1	1.5106	0	0	0	2223.35
48	2009.01.07 16:05	close	24	0.1	1.5119	0	0	13	2236.35
49	2009.01.07 16:05	buy	25	0.1	1.5122	0	0	0	2236.35
50	2009.01.07 16:05	close	25	0.1	1.5135	0	0	13	2249.35
51	2009.01.07 16:05	buy	26	0.1	1.5138	0	0	0	2249.35
52	2009.01.07 16:14	buy	27	0.1	1.5095	0	0	0	2249.35
53	2009.01.07 16:17	close	27	0.1	1.5126	0	0	31	2280.35
54	2009.01.07 16:17	close	26	0.1	1.5126	0	0	-12	2268.35
55	2009.01.07 16:17	buy	28	0.1	1.5129	0	0	0	2268.35
56	2009.01.07 16:50	buy	29	0.1	1.5085	0	0	0	2268.35
57	2009.01.07 16:52	close	29	0.1	1.5113	0	0	28	2296.35
58	2009.01.07 16:52	close	28	0.1	1.5113	0	0	-16	2280.35
59	2009.01.07 16:52	buy	30	0.1	1.5116	0	0	0	2280.35
60	2009.01.07 16:57	close	30	0.1	1.5128	0	0	12	2292.35
61	2009.01.07 16:57	buy	31	0.1	1.5131	0	0	0	2292.35
62	2009.01.07 17:00	close	31	0.1	1.5143	0	0	12	2304.35
63	2009.01.07 17:00	buy	32	0.1	1.5146	0	0	0	2304.35
64	2009.01.07 17:00	close	32	0.1	1.5159	0	0	13	2317.35
65	2009.01.07 17:00	buy	33	0.1	1.5162	0	0	0	2317.35
66	2009.01.07 17:03	close	33	0.1	1.5175	0	0	13	2330.35
67	2009.01.07 17:03	buy	34	0.1	1.5178	0	0	0	2330.35
68	2009.01.07 17:05	close	34	0.1	1.519	0	0	12	2342.35
69	2009.01.07 17:05	buy	35	0.1	1.5193	0	0	0	2342.35
70	2009.01.07 17:11	close	35	0.1	1.5206	0	0	13	2355.35
71	2009.01.07 17:11	buy	36	0.1	1.5209	0	0	0	2355.35
72	2009.01.07 17:11	close	36	0.1	1.5226	0	0	17	2372.35
73	2009.01.07 17:11	buy	37	0.1	1.5229	0	0	0	2372.35
74	2009.01.07 17:11	close	37	0.1	1.5241	0	0	12	2384.35
75	2009.01.07 17:11	buy	38	0.1	1.5244	0	0	0	2384.35
76	2009.01.07 17:12	close	38	0.1	1.5258	0	0	14	2398.35
77	2009.01.07 17:12	buy	39	0.1	1.5261	0	0	0	2398.35
78	2009.01.07 17:12	close	39	0.1	1.5273	0	0	12	2410.35
79	2009.01.07 17:12	buy	40	0.1	1.5276	0	0	0	2410.35
80	2009.01.07 17:27	buy	41	0.1	1.5234	0	0	0	2410.35
81	2009.01.07 18:59	buy	42	0.1	1.5192	0	0	0	2410.35
82	2009.01.07 19:15	buy	43	0.1	1.5149	0	0	0	2410.35
83	2009.01.07 21:17	buy	44	0.11	1.5107	0	0	0	2410.35
84	2009.01.08 12:00	buy	45	0.21	1.5064	0	0	0	2410.35
85	2009.01.08 13:08	close	45	0.21	1.5163	0	0	207.9	2618.25
86	2009.01.08 13:08	close	44	0.11	1.5163	0	0	61.83	2680.08
87	2009.01.08 13:08	close	43	0.1	1.5163	0	0	14.21	2694.29
88	2009.01.08 13:08	close	42	0.1	1.5163	0	0	-28.79	2665.5
89	2009.01.08 13:08	close	41	0.1	1.5163	0	0	-70.79	2594.71
90	2009.01.08 13:08	close	40	0.1	1.5163	0	0	-112.79	2481.92
91	2009.01.08 16:00	buy	46	0.1	1.525	0	0	0	2481.92
92	2009.01.08 16:02	buy	47	0.1	1.5208	0	0	0	2481.92
93	2009.01.08 16:06	close	47	0.1	1.5236	0	0	28	2509.92
94	2009.01.08 16:06	close	46	0.1	1.5236	0	0	-14	2495.92
95	2009.01.08 16:06	buy	48	0.1	1.5239	0	0	0	2495.92
96	2009.01.08 16:17	close	48	0.1	1.5252	0	0	13	2508.92
97	2009.01.08 16:17	buy	49	0.1	1.5255	0	0	0	2508.92
98	2009.01.08 16:24	buy	50	0.1	1.5212	0	0	0	2508.92
99	2009.01.08 16:27	close	50	0.1	1.524	0	0	28	2536.92
100	2009.01.08 16:27	close	49	0.1	1.524	0	0	-15	2521.92
101	2009.01.08 16:27	buy	51	0.1	1.5243	0	0	0	2521.92
102	2009.01.08 16:45	buy	52	0.1	1.5201	0	0	0	2521.92
103	2009.01.08 17:01	close	52	0.1	1.5229	0	0	28	2549.92
104	2009.01.08 17:01	close	51	0.1	1.5229	0	0	-14	2535.92
105	2009.01.09 14:00	buy	53	0.1	1.532	0	0	0	2535.92
106	2009.01.09 14:31	close	53	0.1	1.5334	0	0	14	2549.92
107	2009.01.09 14:31	buy	54	0.1	1.5337	0	0	0	2549.92
108	2009.01.09 14:34	buy	55	0.1	1.5295	0	0	0	2549.92
109	2009.01.09 14:46	buy	56	0.1	1.5252	0	0	0	2549.92
110	2009.01.09 14:48	buy	57	0.1	1.521	0	0	0	2549.92
111	2009.01.09 15:36	buy	58	0.11	1.5168	0	0	0	2549.92
112	2009.01.09 17:23	close	58	0.11	1.5255	0	0	95.7	2645.62
113	2009.01.09 17:23	close	57	0.1	1.5255	0	0	45	2690.62
114	2009.01.09 17:23	close	56	0.1	1.5255	0	0	3	2693.62
115	2009.01.09 17:23	close	55	0.1	1.5255	0	0	-40	2653.62
116	2009.01.09 17:23	close	54	0.1	1.5255	0	0	-82	2571.62
117	2009.01.14 21:00	buy	59	0.1	1.4588	0	0	0	2571.62
118	2009.01.14 22:40	close	59	0.1	1.4601	0	0	13	2584.62
119	2009.01.15 22:00	buy	60	0.1	1.4668	0	0	0	2584.62
120	2009.01.16 01:09	close	60	0.1	1.4681	0	0	13.07	2597.69
121	2009.01.16 12:00	buy	61	0.1	1.4935	0	0	0	2597.69
122	2009.01.16 12:47	close	61	0.1	1.4948	0	0	13	2610.69
123	2009.01.16 12:47	buy	62	0.1	1.4951	0	0	0	2610.69
124	2009.01.16 12:51	close	62	0.1	1.4965	0	0	14	2624.69
125	2009.01.16 12:51	buy	63	0.1	1.4968	0	0	0	2624.69
126	2009.01.16 12:59	buy	64	0.1	1.4925	0	0	0	2624.69
127	2009.01.16 14:32	close	64	0.1	1.4954	0	0	29	2653.69
128	2009.01.16 14:32	close	63	0.1	1.4954	0	0	-14	2639.69
129	2009.01.16 14:32	buy	65	0.1	1.4957	0	0	0	2639.69
130	2009.01.16 14:43	close	65	0.1	1.4971	0	0	14	2653.69
131	2009.01.16 14:43	buy	66	0.1	1.4974	0	0	0	2653.69
132	2009.01.16 15:23	buy	67	0.1	1.4932	0	0	0	2653.69
133	2009.01.16 15:31	close	67	0.1	1.4961	0	0	29	2682.69
134	2009.01.16 15:31	close	66	0.1	1.4961	0	0	-13	2669.69
135	2009.01.16 15:31	buy	68	0.1	1.4964	0	0	0	2669.69
136	2009.01.16 15:40	buy	69	0.1	1.4922	0	0	0	2669.69
137	2009.01.16 16:01	buy	70	0.1	1.488	0	0	0	2669.69
138	2009.01.16 16:11	buy	71	0.1	1.4836	0	0	0	2669.69
139	2009.01.16 17:36	buy	72	0.11	1.4792	0	0	0	2669.69
140	2009.01.16 17:57	buy	73	0.21	1.4749	0	0	0	2669.69
141	2009.01.16 18:19	buy	74	0.1	1.4706	0	0	0	2669.69
142	2009.01.19 00:00	close	74	0.1	1.4867	0	0	161.07	2830.76
143	2009.01.19 00:00	close	73	0.21	1.4867	0	0	247.95	3078.71
144	2009.01.19 00:00	close	72	0.11	1.4867	0	0	82.58	3161.29
145	2009.01.19 00:00	close	71	0.1	1.4867	0	0	31.07	3192.36
146	2009.01.19 00:00	close	70	0.1	1.4867	0	0	-12.93	3179.43
147	2009.01.19 00:00	close	69	0.1	1.4867	0	0	-54.93	3124.5
148	2009.01.19 00:00	close	68	0.1	1.4867	0	0	-96.93	3027.57
149	2009.01.23 21:00	buy	75	0.1	1.3767	0	0	0	3027.57
150	2009.01.23 21:11	close	75	0.1	1.3783	0	0	16	3043.57
151	2009.01.23 21:11	buy	76	0.1	1.3786	0	0	0	3043.57
152	2009.01.23 21:54	close	76	0.1	1.3802	0	0	16	3059.57
153	2009.01.23 21:54	buy	77	0.1	1.3805	0	0	0	3059.57
154	2009.01.23 22:20	close	77	0.1	1.3821	0	0	16	3075.57
155	2009.01.23 22:20	buy	78	0.1	1.3824	0	0	0	3075.57
156	2009.01.26 11:50	close	78	0.1	1.384	0	0	16.07	3091.64
157	2009.01.26 12:00	buy	79	0.1	1.383	0	0	0	3091.64
158	2009.01.26 12:55	close	79	0.1	1.3846	0	0	16	3107.64
159	2009.01.26 12:55	buy	80	0.1	1.3849	0	0	0	3107.64
160	2009.01.26 12:58	close	80	0.1	1.3865	0	0	16	3123.64
161	2009.01.26 12:58	buy	81	0.1	1.3868	0	0	0	3123.64
162	2009.01.26 13:37	close	81	0.1	1.3884	0	0	16	3139.64
163	2009.01.26 13:37	buy	82	0.1	1.3887	0	0	0	3139.64
164	2009.01.26 14:00	close	82	0.1	1.3903	0	0	16	3155.64
165	2009.01.26 14:00	buy	83	0.1	1.3906	0	0	0	3155.64
166	2009.01.26 14:08	buy	84	0.1	1.3864	0	0	0	3155.64
167	2009.01.26 14:14	buy	85	0.1	1.3822	0	0	0	3155.64
168	2009.01.26 14:55	close	85	0.1	1.387	0	0	48	3203.64
169	2009.01.26 14:55	close	84	0.1	1.387	0	0	6	3209.64
170	2009.01.26 14:55	close	83	0.1	1.387	0	0	-36	3173.64
171	2009.01.26 14:55	buy	86	0.1	1.3873	0	0	0	3173.64
172	2009.01.26 15:03	close	86	0.1	1.3889	0	0	16	3189.64
173	2009.01.26 15:03	buy	87	0.1	1.3892	0	0	0	3189.64
174	2009.01.26 15:11	close	87	0.1	1.3908	0	0	16	3205.64
175	2009.01.26 15:11	buy	88	0.1	1.3911	0	0	0	3205.64
176	2009.01.26 15:11	close	88	0.1	1.3928	0	0	17	3222.64
177	2009.01.26 15:11	buy	89	0.1	1.3931	0	0	0	3222.64
178	2009.01.26 15:18	buy	90	0.1	1.3889	0	0	0	3222.64
179	2009.01.26 15:23	close	90	0.1	1.3919	0	0	30	3252.64
180	2009.01.26 15:23	close	89	0.1	1.3919	0	0	-12	3240.64
181	2009.01.26 15:23	buy	91	0.1	1.3922	0	0	0	3240.64
182	2009.01.26 15:36	buy	92	0.1	1.388	0	0	0	3240.64
183	2009.01.26 15:55	close	92	0.1	1.391	0	0	30	3270.64
184	2009.01.26 15:55	close	91	0.1	1.391	0	0	-12	3258.64
185	2009.01.26 15:55	buy	93	0.1	1.3913	0	0	0	3258.64
186	2009.01.26 16:00	close	93	0.1	1.393	0	0	17	3275.64
187	2009.01.26 16:00	buy	94	0.1	1.3933	0	0	0	3275.64
188	2009.01.26 16:01	close	94	0.1	1.395	0	0	17	3292.64
189	2009.01.26 16:01	buy	95	0.1	1.3953	0	0	0	3292.64
190	2009.01.26 16:17	buy	96	0.1	1.3911	0	0	0	3292.64
191	2009.01.26 16:31	close	96	0.1	1.3941	0	0	30	3322.64
192	2009.01.26 16:31	close	95	0.1	1.3941	0	0	-12	3310.64
193	2009.01.26 16:31	buy	97	0.1	1.3944	0	0	0	3310.64
194	2009.01.26 17:14	buy	98	0.1	1.3902	0	0	0	3310.64
195	2009.01.26 17:29	close	98	0.1	1.3932	0	0	30	3340.64
196	2009.01.26 17:29	close	97	0.1	1.3932	0	0	-12	3328.64
197	2009.01.26 17:29	buy	99	0.1	1.3935	0	0	0	3328.64
198	2009.01.26 17:36	close	99	0.1	1.3952	0	0	17	3345.64
199	2009.01.26 17:36	buy	100	0.1	1.3955	0	0	0	3345.64
200	2009.01.26 18:02	close	100	0.1	1.3972	0	0	17	3362.64
201	2009.01.26 18:02	buy	101	0.1	1.3975	0	0	0	3362.64
202	2009.01.26 18:19	close	101	0.1	1.3992	0	0	17	3379.64
203	2009.01.26 18:19	buy	102	0.1	1.3995	0	0	0	3379.64
204	2009.01.26 18:33	buy	103	0.1	1.3953	0	0	0	3379.64
205	2009.01.26 19:02	buy	104	0.1	1.3911	0	0	0	3379.64
206	2009.01.26 20:19	buy	105	0.11	1.3869	0	0	0	3379.64
207	2009.01.26 20:50	close	105	0.11	1.3935	0	0	72.6	3452.24
208	2009.01.26 20:50	close	104	0.1	1.3935	0	0	24	3476.24
209	2009.01.26 20:50	close	103	0.1	1.3935	0	0	-18	3458.24
210	2009.01.26 20:50	close	102	0.1	1.3935	0	0	-60	3398.24
211	2009.01.27 18:00	buy	106	0.1	1.4146	0	0	0	3398.24
212	2009.01.27 18:19	close	106	0.1	1.4163	0	0	17	3415.24
213	2009.01.27 18:19	buy	107	0.1	1.4166	0	0	0	3415.24
214	2009.01.27 18:30	close	107	0.1	1.4184	0	0	18	3433.24
215	2009.01.27 18:30	buy	108	0.1	1.4187	0	0	0	3433.24
216	2009.01.27 19:09	buy	109	0.1	1.4145	0	0	0	3433.24
217	2009.01.27 19:25	close	109	0.1	1.4175	0	0	30	3463.24
218	2009.01.27 19:25	close	108	0.1	1.4175	0	0	-12	3451.24
219	2009.01.27 19:25	buy	110	0.1	1.4178	0	0	0	3451.24
220	2009.01.27 20:40	buy	111	0.1	1.4136	0	0	0	3451.24
221	2009.01.27 21:22	close	111	0.1	1.4166	0	0	30	3481.24
222	2009.01.27 21:22	close	110	0.1	1.4166	0	0	-12	3469.24
223	2009.01.27 22:00	buy	112	0.1	1.4167	0	0	0	3469.24
224	2009.01.27 22:26	buy	113	0.1	1.4125	0	0	0	3469.24
225	2009.01.27 23:24	close	113	0.1	1.4155	0	0	30	3499.24
226	2009.01.27 23:24	close	112	0.1	1.4155	0	0	-12	3487.24
227	2009.01.28 12:00	buy	114	0.1	1.4268	0	0	0	3487.24
228	2009.01.28 12:24	close	114	0.1	1.4286	0	0	18	3505.24
229	2009.01.28 12:24	buy	115	0.1	1.4289	0	0	0	3505.24
230	2009.01.28 12:37	close	115	0.1	1.4307	0	0	18	3523.24
231	2009.01.28 12:37	buy	116	0.1	1.431	0	0	0	3523.24
232	2009.01.28 13:48	close	116	0.1	1.4328	0	0	18	3541.24
233	2009.01.28 13:48	buy	117	0.1	1.4331	0	0	0	3541.24
234	2009.01.28 15:03	close	117	0.1	1.4349	0	0	18	3559.24
235	2009.01.28 15:03	buy	118	0.1	1.4352	0	0	0	3559.24
236	2009.01.28 15:11	close	118	0.1	1.437	0	0	18	3577.24
237	2009.01.28 15:11	buy	119	0.1	1.4373	0	0	0	3577.24
238	2009.01.28 15:16	buy	120	0.1	1.4331	0	0	0	3577.24
239	2009.01.28 15:25	buy	121	0.1	1.4289	0	0	0	3577.24
240	2009.01.28 15:49	buy	122	0.11	1.4247	0	0	0	3577.24
241	2009.01.28 17:03	close	122	0.11	1.4313	0	0	72.6	3649.84
242	2009.01.28 17:03	close	121	0.1	1.4313	0	0	24	3673.84
243	2009.01.28 17:03	close	120	0.1	1.4313	0	0	-18	3655.84
244	2009.01.28 17:03	close	119	0.1	1.4313	0	0	-60	3595.84
245	2009.01.28 18:00	buy	123	0.1	1.4316	0	0	0	3595.84
246	2009.01.28 18:01	close	123	0.1	1.4334	0	0	18	3613.84
247	2009.01.28 18:01	buy	124	0.1	1.4337	0	0	0	3613.84
248	2009.01.28 20:21	buy	125	0.1	1.4295	0	0	0	3613.84
249	2009.01.28 20:26	buy	126	0.1	1.4253	0	0	0	3613.84
250	2009.01.28 21:15	buy	127	0.11	1.4211	0	0	0	3613.84
251	2009.01.29 12:01	close	127	0.11	1.4277	0	0	72.83	3686.67
252	2009.01.29 12:01	close	126	0.1	1.4277	0	0	24.21	3710.88
253	2009.01.29 12:01	close	125	0.1	1.4277	0	0	-17.79	3693.09
254	2009.01.29 12:01	close	124	0.1	1.4277	0	0	-59.79	3633.3
255	2009.01.29 16:00	buy	128	0.1	1.4282	0	0	0	3633.3
256	2009.01.29 16:15	buy	129	0.1	1.424	0	0	0	3633.3
257	2009.01.29 16:30	close	129	0.1	1.4271	0	0	31	3664.3
258	2009.01.29 16:30	close	128	0.1	1.4271	0	0	-11	3653.3
259	2009.01.29 16:30	buy	130	0.1	1.4274	0	0	0	3653.3
260	2009.01.29 16:47	close	130	0.1	1.4293	0	0	19	3672.3
261	2009.01.29 16:47	buy	131	0.1	1.4296	0	0	0	3672.3
262	2009.01.29 16:53	close	131	0.1	1.4315	0	0	19	3691.3
263	2009.01.29 16:53	buy	132	0.1	1.4318	0	0	0	3691.3
264	2009.01.29 17:19	close	132	0.1	1.4338	0	0	20	3711.3
265	2009.01.29 18:00	buy	133	0.1	1.426	0	0	0	3711.3
266	2009.01.29 18:23	close	133	0.1	1.4279	0	0	19	3730.3
267	2009.01.29 18:23	buy	134	0.1	1.4282	0	0	0	3730.3
268	2009.01.29 18:48	close	134	0.1	1.4301	0	0	19	3749.3
269	2009.01.29 21:00	buy	135	0.1	1.4319	0	0	0	3749.3
270	2009.01.30 10:34	close	135	0.1	1.4338	0	0	19.07	3768.37
271	2009.01.30 13:00	buy	136	0.1	1.4303	0	0	0	3768.37
272	2009.01.30 13:59	buy	137	0.1	1.4261	0	0	0	3768.37
273	2009.01.30 14:18	close	137	0.1	1.4292	0	0	31	3799.37
274	2009.01.30 14:18	close	136	0.1	1.4292	0	0	-11	3788.37
275	2009.01.30 18:00	buy	138	0.1	1.4411	0	0	0	3788.37
276	2009.01.30 18:02	close	138	0.1	1.443	0	0	19	3807.37
277	2009.01.30 18:02	buy	139	0.1	1.4433	0	0	0	3807.37
278	2009.01.30 18:42	close	139	0.1	1.4453	0	0	20	3827.37
279	2009.01.30 18:42	buy	140	0.1	1.4456	0	0	0	3827.37
280	2009.01.30 19:07	close	140	0.1	1.4476	0	0	20	3847.37
281	2009.01.30 19:07	buy	141	0.1	1.4479	0	0	0	3847.37
282	2009.01.30 20:07	buy	142	0.1	1.4437	0	0	0	3847.37
283	2009.01.30 20:38	close	142	0.1	1.4468	0	0	31	3878.37
284	2009.01.30 20:38	close	141	0.1	1.4468	0	0	-11	3867.37
285	2009.01.30 20:38	buy	143	0.1	1.4471	0	0	0	3867.37
286	2009.01.30 21:57	close	143	0.1	1.4491	0	0	20	3887.37
287	2009.01.30 21:57	buy	144	0.1	1.4494	0	0	0	3887.37
288	2009.01.30 22:05	close	144	0.1	1.4514	0	0	20	3907.37
289	2009.01.30 22:05	buy	145	0.1	1.4517	0	0	0	3907.37
290	2009.01.30 22:54	close	145	0.1	1.4537	0	0	20	3927.37
291	2009.01.30 22:54	buy	146	0.1	1.454	0	0	0	3927.37
292	2009.02.02 12:00	buy	147	0.1	1.4235	0	0	0	3927.37
293	2009.02.02 12:37	buy	148	0.1	1.4193	0	0	0	3927.37
294	2009.02.02 12:59	buy	149	0.11	1.4151	0	0	0	3927.37
295	2009.02.02 13:07	buy	150	0.21	1.4109	0	0	0	3927.37
296	2009.02.02 13:25	buy	151	0.21	1.4067	0	0	0	3927.37
297	2009.02.02 16:08	close	151	0.21	1.4184	0	0	245.7	4173.07
298	2009.02.02 16:08	close	150	0.21	1.4184	0	0	157.5	4330.57
299	2009.02.02 16:08	close	149	0.11	1.4184	0	0	36.3	4366.87
300	2009.02.02 16:08	close	148	0.1	1.4184	0	0	-9	4357.87
301	2009.02.02 16:08	close	147	0.1	1.4184	0	0	-51	4306.87
302	2009.02.02 16:08	close	146	0.1	1.4184	0	0	-355.93	3950.94
303	2009.02.03 23:00	buy	152	0.1	1.4459	0	0	0	3950.94
304	2009.02.04 12:00	buy	153	0.1	1.4395	0	0	0	3950.94
305	2009.02.04 13:46	close	153	0.1	1.4437	0	0	42	3992.94
306	2009.02.04 13:46	close	152	0.1	1.4437	0	0	-21.93	3971.01
307	2009.02.04 17:00	buy	154	0.1	1.4549	0	0	0	3971.01
308	2009.02.04 17:11	buy	155	0.1	1.4507	0	0	0	3971.01
309	2009.02.04 17:45	buy	156	0.1	1.4465	0	0	0	3971.01
310	2009.02.05 11:16	close	156	0.1	1.4514	0	0	49.21	4020.22
311	2009.02.05 11:16	close	155	0.1	1.4514	0	0	7.21	4027.43
312	2009.02.05 11:16	close	154	0.1	1.4514	0	0	-34.79	3992.64
313	2009.02.05 12:00	buy	157	0.1	1.4532	0	0	0	3992.64
314	2009.02.05 12:44	buy	158	0.1	1.449	0	0	0	3992.64
315	2009.02.05 13:01	close	158	0.1	1.4521	0	0	31	4023.64
316	2009.02.05 13:01	close	157	0.1	1.4521	0	0	-11	4012.64
317	2009.02.05 13:01	buy	159	0.1	1.4524	0	0	0	4012.64
318	2009.02.05 13:02	close	159	0.1	1.4545	0	0	21	4033.64
319	2009.02.05 13:02	buy	160	0.1	1.4548	0	0	0	4033.64
320	2009.02.05 13:05	close	160	0.1	1.4569	0	0	21	4054.64
321	2009.02.05 13:05	buy	161	0.1	1.4572	0	0	0	4054.64
322	2009.02.05 13:06	close	161	0.1	1.4593	0	0	21	4075.64
323	2009.02.05 13:06	buy	162	0.1	1.4596	0	0	0	4075.64
324	2009.02.05 13:12	close	162	0.1	1.4617	0	0	21	4096.64
325	2009.02.05 13:12	buy	163	0.1	1.462	0	0	0	4096.64
326	2009.02.05 13:17	close	163	0.1	1.4641	0	0	21	4117.64
327	2009.02.05 13:17	buy	164	0.1	1.4644	0	0	0	4117.64
328	2009.02.05 13:25	buy	165	0.1	1.4602	0	0	0	4117.64
329	2009.02.05 14:38	buy	166	0.1	1.456	0	0	0	4117.64
330	2009.02.05 15:18	close	166	0.1	1.4609	0	0	49	4166.64
331	2009.02.05 15:18	close	165	0.1	1.4609	0	0	7	4173.64
332	2009.02.05 15:18	close	164	0.1	1.4609	0	0	-35	4138.64
333	2009.02.05 15:18	buy	167	0.1	1.4612	0	0	0	4138.64
334	2009.02.05 15:23	close	167	0.1	1.4633	0	0	21	4159.64
335	2009.02.05 15:23	buy	168	0.1	1.4636	0	0	0	4159.64
336	2009.02.05 16:29	close	168	0.1	1.4657	0	0	21	4180.64
337	2009.02.05 16:29	buy	169	0.1	1.466	0	0	0	4180.64
338	2009.02.05 16:50	buy	170	0.1	1.4618	0	0	0	4180.64
339	2009.02.05 17:04	close	170	0.1	1.465	0	0	32	4212.64
340	2009.02.05 17:04	close	169	0.1	1.465	0	0	-10	4202.64
341	2009.02.05 17:04	buy	171	0.1	1.4653	0	0	0	4202.64
342	2009.02.05 17:26	close	171	0.1	1.4675	0	0	22	4224.64
343	2009.02.05 17:26	buy	172	0.1	1.4678	0	0	0	4224.64
344	2009.02.05 17:43	buy	173	0.1	1.4636	0	0	0	4224.64
345	2009.02.05 18:07	close	173	0.1	1.4668	0	0	32	4256.64
346	2009.02.05 18:07	close	172	0.1	1.4668	0	0	-10	4246.64
347	2009.02.05 18:07	buy	174	0.1	1.4671	0	0	0	4246.64
348	2009.02.05 18:09	close	174	0.1	1.4693	0	0	22	4268.64
349	2009.02.05 18:09	buy	175	0.1	1.4696	0	0	0	4268.64
350	2009.02.05 18:57	buy	176	0.1	1.4654	0	0	0	4268.64
351	2009.02.05 22:58	buy	177	0.1	1.4612	0	0	0	4268.64
352	2009.02.06 08:06	close	177	0.1	1.4662	0	0	50.07	4318.71
353	2009.02.06 08:06	close	176	0.1	1.4662	0	0	8.07	4326.78
354	2009.02.06 08:06	close	175	0.1	1.4662	0	0	-33.93	4292.85
355	2009.02.06 18:00	buy	178	0.1	1.4775	0	0	0	4292.85
356	2009.02.06 18:57	close	178	0.1	1.4797	0	0	22	4314.85
357	2009.02.06 18:57	buy	179	0.1	1.48	0	0	0	4314.85
358	2009.02.06 19:30	close	179	0.1	1.4822	0	0	22	4336.85
359	2009.02.06 19:30	buy	180	0.1	1.4825	0	0	0	4336.85
360	2009.02.06 20:10	buy	181	0.1	1.4783	0	0	0	4336.85
361	2009.02.09 00:01	close	181	0.1	1.4815	0	0	32.07	4368.92
362	2009.02.09 00:01	close	180	0.1	1.4815	0	0	-9.93	4358.99
363	2009.02.09 12:00	buy	182	0.1	1.4865	0	0	0	4358.99
364	2009.02.09 12:09	close	182	0.1	1.4887	0	0	22	4380.99
365	2009.02.09 12:09	buy	183	0.1	1.489	0	0	0	4380.99
366	2009.02.09 12:34	close	183	0.1	1.4913	0	0	23	4403.99
367	2009.02.09 12:34	buy	184	0.1	1.4916	0	0	0	4403.99
368	2009.02.09 13:37	buy	185	0.1	1.4873	0	0	0	4403.99
369	2009.02.09 13:57	close	185	0.1	1.4906	0	0	33	4436.99
370	2009.02.09 13:57	close	184	0.1	1.4906	0	0	-10	4426.99
371	2009.02.09 13:57	buy	186	0.1	1.4909	0	0	0	4426.99
372	2009.02.09 14:06	close	186	0.1	1.4932	0	0	23	4449.99
373	2009.02.09 14:06	buy	187	0.1	1.4935	0	0	0	4449.99
374	2009.02.09 14:19	close	187	0.1	1.4958	0	0	23	4472.99
375	2009.02.09 14:19	buy	188	0.1	1.4961	0	0	0	4472.99
376	2009.02.09 15:13	buy	189	0.1	1.4919	0	0	0	4472.99
377	2009.02.09 15:23	close	189	0.1	1.4952	0	0	33	4505.99
378	2009.02.09 15:23	close	188	0.1	1.4952	0	0	-9	4496.99
379	2009.02.09 15:23	buy	190	0.1	1.4955	0	0	0	4496.99
380	2009.02.09 16:12	buy	191	0.1	1.4913	0	0	0	4496.99
381	2009.02.09 16:32	buy	192	0.1	1.4871	0	0	0	4496.99
382	2009.02.09 17:01	close	192	0.1	1.4921	0	0	50	4546.99
383	2009.02.09 17:01	close	191	0.1	1.4921	0	0	8	4554.99
384	2009.02.09 17:01	close	190	0.1	1.4921	0	0	-34	4520.99
385	2009.02.13 12:00	buy	193	0.1	1.453	0	0	0	4520.99
386	2009.02.13 14:44	buy	194	0.1	1.4488	0	0	0	4520.99
387	2009.02.13 14:46	buy	195	0.1	1.4446	0	0	0	4520.99
388	2009.02.13 14:56	buy	196	0.11	1.4404	0	0	0	4520.99
389	2009.02.13 15:25	buy	197	0.21	1.4361	0	0	0	4520.99
390	2009.02.13 16:30	close	197	0.21	1.4434	0	0	153.3	4674.29
391	2009.02.13 16:30	close	196	0.11	1.4434	0	0	33	4707.29
392	2009.02.13 16:30	close	195	0.1	1.4434	0	0	-12	4695.29
393	2009.02.13 16:30	close	194	0.1	1.4434	0	0	-54	4641.29
394	2009.02.13 16:30	close	193	0.1	1.4434	0	0	-96	4545.29
395	2009.02.19 12:00	buy	198	0.1	1.4359	0	0	0	4545.29
396	2009.02.19 12:06	close	198	0.1	1.4382	0	0	23	4568.29
397	2009.02.19 12:06	buy	199	0.1	1.4385	0	0	0	4568.29
398	2009.02.19 14:00	close	199	0.1	1.4408	0	0	23	4591.29
399	2009.02.19 14:00	buy	200	0.1	1.4411	0	0	0	4591.29
400	2009.02.19 14:31	buy	201	0.1	1.4369	0	0	0	4591.29
401	2009.02.19 14:39	close	201	0.1	1.4402	0	0	33	4624.29
402	2009.02.19 14:39	close	200	0.1	1.4402	0	0	-9	4615.29
403	2009.02.19 14:39	buy	202	0.1	1.4405	0	0	0	4615.29
404	2009.02.19 14:57	close	202	0.1	1.4429	0	0	24	4639.29
405	2009.02.19 14:57	buy	203	0.1	1.4432	0	0	0	4639.29
406	2009.02.19 16:01	buy	204	0.1	1.439	0	0	0	4639.29
407	2009.02.19 16:09	buy	205	0.1	1.4348	0	0	0	4639.29
408	2009.02.19 16:20	buy	206	0.11	1.4306	0	0	0	4639.29
409	2009.02.20 15:14	buy	207	0.21	1.4264	0	0	0	4639.29
410	2009.02.20 16:11	close	207	0.21	1.4338	0	0	155.4	4794.69
411	2009.02.20 16:11	close	206	0.11	1.4338	0	0	35.28	4829.96
412	2009.02.20 16:11	close	205	0.1	1.4338	0	0	-9.93	4820.03
413	2009.02.20 16:11	close	204	0.1	1.4338	0	0	-51.93	4768.1
414	2009.02.20 16:11	close	203	0.1	1.4338	0	0	-93.93	4674.17
415	2009.02.20 22:00	buy	208	0.1	1.4427	0	0	0	4674.17
416	2009.02.20 22:29	close	208	0.1	1.4452	0	0	25	4699.17
417	2009.02.20 22:29	buy	209	0.1	1.4455	0	0	0	4699.17
418	2009.02.23 02:48	close	209	0.1	1.4479	0	0	24.07	4723.24
419	2009.02.26 16:00	buy	210	0.1	1.4328	0	0	0	4723.24
420	2009.02.26 16:23	close	210	0.1	1.4352	0	0	24	4747.24
421	2009.02.26 16:23	buy	211	0.1	1.4355	0	0	0	4747.24
422	2009.02.26 18:46	buy	212	0.1	1.4313	0	0	0	4747.24
423	2009.02.27 12:00	buy	213	0.1	1.4202	0	0	0	4747.24
424	2009.02.27 14:14	buy	214	0.11	1.4159	0	0	0	4747.24
425	2009.02.27 14:21	buy	215	0.21	1.4117	0	0	0	4747.24
426	2009.02.27 16:04	close	215	0.21	1.4212	0	0	199.5	4946.74
427	2009.02.27 16:04	close	214	0.11	1.4212	0	0	58.3	5005.04
428	2009.02.27 16:04	close	213	0.1	1.4212	0	0	10	5015.04
429	2009.02.27 16:04	close	212	0.1	1.4212	0	0	-100.93	4914.11
430	2009.02.27 16:04	close	211	0.1	1.4212	0	0	-142.93	4771.18
431	2009.03.04 16:00	buy	216	0.1	1.4127	0	0	0	4771.18
432	2009.03.04 17:30	close	216	0.1	1.4151	0	0	24	4795.18
433	2009.03.04 17:30	buy	217	0.1	1.4154	0	0	0	4795.18
434	2009.03.04 19:29	buy	218	0.1	1.4111	0	0	0	4795.18
435	2009.03.04 20:38	close	218	0.1	1.4146	0	0	35	4830.18
436	2009.03.04 20:38	close	217	0.1	1.4146	0	0	-8	4822.18
437	2009.03.04 22:00	buy	219	0.1	1.4171	0	0	0	4822.18
438	2009.03.04 22:50	close	219	0.1	1.4196	0	0	25	4847.18
439	2009.03.04 22:50	buy	220	0.1	1.4199	0	0	0	4847.18
440	2009.03.05 09:33	close	220	0.1	1.4224	0	0	25.21	4872.39
441	2009.03.06 13:00	buy	221	0.1	1.4236	0	0	0	4872.39
442	2009.03.06 14:34	close	221	0.1	1.4261	0	0	25	4897.39
443	2009.03.06 16:00	buy	222	0.1	1.4272	0	0	0	4897.39
444	2009.03.06 16:18	buy	223	0.1	1.4229	0	0	0	4897.39
445	2009.03.06 16:45	buy	224	0.1	1.4187	0	0	0	4897.39
446	2009.03.06 16:54	buy	225	0.16	1.4145	0	0	0	4897.39
447	2009.03.06 17:16	buy	226	0.21	1.4103	0	0	0	4897.39
448	2009.03.06 21:23	buy	227	0.43	1.406	0	0	0	4897.39
449	2009.03.09 00:05	close	227	0.43	1.4129	0	0	297	5194.39
450	2009.03.09 00:05	close	226	0.21	1.4129	0	0	54.75	5249.14
451	2009.03.09 00:05	close	225	0.16	1.4129	0	0	-25.49	5223.65
452	2009.03.09 00:05	close	224	0.1	1.4129	0	0	-57.93	5165.72
453	2009.03.09 00:05	close	223	0.1	1.4129	0	0	-99.93	5065.79
454	2009.03.09 00:05	close	222	0.1	1.4129	0	0	-142.93	4922.86
455	2009.03.11 22:00	buy	228	0.1	1.388	0	0	0	4922.86
456	2009.03.12 02:13	close	228	0.1	1.3906	0	0	26.21	4949.07
457	2009.03.12 22:00	buy	229	0.1	1.394	0	0	0	4949.07
458	2009.03.13 09:20	close	229	0.1	1.3965	0	0	25.07	4974.14
459	2009.03.16 12:00	buy	230	0.1	1.4209	0	0	0	4974.14
460	2009.03.16 12:49	buy	231	0.1	1.4167	0	0	0	4974.14
461	2009.03.16 13:12	close	231	0.1	1.4202	0	0	35	5009.14
462	2009.03.16 13:12	close	230	0.1	1.4202	0	0	-7	5002.14
463	2009.03.16 13:12	buy	232	0.1	1.4205	0	0	0	5002.14
464	2009.03.16 14:16	buy	233	0.1	1.4163	0	0	0	5002.14
465	2009.03.16 14:50	buy	234	0.1	1.4121	0	0	0	5002.14
466	2009.03.16 15:13	buy	235	0.16	1.4079	0	0	0	5002.14
467	2009.03.17 12:35	buy	236	0.21	1.4037	0	0	0	5002.14
468	2009.03.17 13:05	buy	237	0.43	1.3995	0	0	0	5002.14
469	2009.03.18 00:19	close	237	0.43	1.4064	0	0	297	5299.14
470	2009.03.18 00:19	close	236	0.21	1.4064	0	0	56.85	5355.99
471	2009.03.18 00:19	close	235	0.16	1.4064	0	0	-23.78	5332.21
472	2009.03.18 00:19	close	234	0.1	1.4064	0	0	-56.86	5275.35
473	2009.03.18 00:19	close	233	0.1	1.4064	0	0	-98.86	5176.49
474	2009.03.18 00:19	close	232	0.1	1.4064	0	0	-140.86	5035.64
475	2009.03.18 22:00	buy	238	0.1	1.4277	0	0	0	5035.64
476	2009.03.18 22:23	close	238	0.1	1.4307	0	0	30	5065.64
477	2009.03.18 22:23	buy	239	0.1	1.431	0	0	0	5065.64
478	2009.03.19 11:46	close	239	0.1	1.4336	0	0	26.21	5091.85
479	2009.03.19 13:00	buy	240	0.1	1.4461	0	0	0	5091.85
480	2009.03.19 13:01	close	240	0.1	1.4487	0	0	26	5117.85
481	2009.03.19 13:01	buy	241	0.1	1.449	0	0	0	5117.85
482	2009.03.19 13:18	close	241	0.1	1.4516	0	0	26	5143.85
483	2009.03.19 13:18	buy	242	0.1	1.4519	0	0	0	5143.85
484	2009.03.19 13:37	buy	243	0.1	1.4477	0	0	0	5143.85
485	2009.03.19 14:04	close	243	0.1	1.4511	0	0	34	5177.85
486	2009.03.19 14:04	close	242	0.1	1.4511	0	0	-8	5169.85
487	2009.03.19 14:04	buy	244	0.1	1.4514	0	0	0	5169.85
488	2009.03.19 14:12	close	244	0.1	1.454	0	0	26	5195.85
489	2009.03.19 14:12	buy	245	0.1	1.4543	0	0	0	5195.85
490	2009.03.19 14:51	buy	246	0.1	1.4501	0	0	0	5195.85
491	2009.03.19 15:33	close	246	0.1	1.4535	0	0	34	5229.85
492	2009.03.19 15:33	close	245	0.1	1.4535	0	0	-8	5221.85
493	2009.03.19 15:33	buy	247	0.1	1.4538	0	0	0	5221.85
494	2009.03.19 15:55	close	247	0.1	1.4565	0	0	27	5248.85
495	2009.03.19 15:55	buy	248	0.1	1.4568	0	0	0	5248.85
496	2009.03.19 16:16	close	248	0.1	1.4595	0	0	27	5275.85
497	2009.03.19 16:16	buy	249	0.1	1.4598	0	0	0	5275.85
498	2009.03.19 16:32	buy	250	0.1	1.4556	0	0	0	5275.85
499	2009.03.19 16:58	close	250	0.1	1.4591	0	0	35	5310.85
500	2009.03.19 16:58	close	249	0.1	1.4591	0	0	-7	5303.85
501	2009.03.19 16:58	buy	251	0.1	1.4594	0	0	0	5303.85
502	2009.03.19 17:11	buy	252	0.1	1.4551	0	0	0	5303.85
503	2009.03.19 19:45	buy	253	0.1	1.4509	0	0	0	5303.85
504	2009.03.20 08:44	close	253	0.1	1.4561	0	0	52.07	5355.92
505	2009.03.20 08:44	close	252	0.1	1.4561	0	0	10.07	5365.98
506	2009.03.20 08:44	close	251	0.1	1.4561	0	0	-32.93	5333.05
507	2009.03.23 12:00	buy	254	0.1	1.4596	0	0	0	5333.05
508	2009.03.23 12:18	close	254	0.1	1.4622	0	0	26.4	5359.45
509	2009.03.23 12:18	buy	255	0.1	1.4625	0	0	0	5359.45
510	2009.03.23 13:18	buy	256	0.1	1.4583	0	0	0	5359.45
511	2009.03.23 14:00	close	256	0.1	1.4619	0	0	36	5395.45
512	2009.03.23 14:00	close	255	0.1	1.4619	0	0	-6	5389.45
513	2009.03.23 21:00	buy	257	0.1	1.4581	0	0	0	5389.45
514	2009.03.24 01:23	close	257	0.1	1.4607	0	0	26.47	5415.92
515	2009.03.24 17:00	buy	258	0.1	1.473	0	0	0	5415.92
516	2009.03.24 17:22	close	258	0.1	1.4758	0	0	27.6	5443.52
517	2009.03.24 17:22	buy	259	0.1	1.4761	0	0	0	5443.52
518	2009.03.24 18:33	buy	260	0.1	1.4717	0	0	0	5443.52
519	2009.03.24 20:33	buy	261	0.1	1.4675	0	0	0	5443.52
520	2009.03.25 12:00	buy	262	0.16	1.4594	0	0	0	5443.52
521	2009.03.25 12:23	buy	263	0.32	1.4552	0	0	0	5443.52
522	2009.03.25 14:56	close	263	0.32	1.463	0	0	249.28	5692.8
523	2009.03.25 14:56	close	262	0.16	1.463	0	0	58.08	5750.88
524	2009.03.25 14:56	close	261	0.1	1.463	0	0	-44.93	5705.95
525	2009.03.25 14:56	close	260	0.1	1.463	0	0	-86.93	5619.02
526	2009.03.25 14:56	close	259	0.1	1.463	0	0	-130.93	5488.09
527	2009.03.30 23:00	buy	264	0.1	1.4269	0	0	0	5488.09
528	2009.03.31 02:54	close	264	0.1	1.4298	0	0	28.97	5517.06
529	2009.03.31 13:00	buy	265	0.1	1.434	0	0	0	5517.06
530	2009.03.31 13:39	buy	266	0.1	1.4298	0	0	0	5517.06
531	2009.03.31 13:48	close	266	0.1	1.4333	0	0	35	5552.06
532	2009.03.31 13:48	close	265	0.1	1.4333	0	0	-7	5545.06
533	2009.03.31 13:48	buy	267	0.1	1.4336	0	0	0	5545.06
534	2009.03.31 15:46	buy	268	0.1	1.4293	0	0	0	5545.06
535	2009.03.31 16:56	close	268	0.1	1.4329	0	0	35.5	5580.56
536	2009.03.31 16:56	close	267	0.1	1.4329	0	0	-7	5573.56
537	2009.03.31 18:00	buy	269	0.1	1.4303	0	0	0	5573.56
538	2009.03.31 18:22	close	269	0.1	1.4331	0	0	27.7	5601.26
539	2009.03.31 18:22	buy	270	0.1	1.4334	0	0	0	5601.26
540	2009.03.31 21:28	close	270	0.1	1.4363	0	0	29	5630.26
541	2009.03.31 21:28	buy	271	0.1	1.4366	0	0	0	5630.26
542	2009.03.31 22:17	buy	272	0.1	1.4323	0	0	0	5630.26
543	2009.04.01 00:26	close	272	0.1	1.4359	0	0	36.07	5666.33
544	2009.04.01 00:26	close	271	0.1	1.4359	0	0	-6.93	5659.4
545	2009.04.01 12:00	buy	273	0.1	1.4399	0	0	0	5659.4
546	2009.04.01 13:50	close	273	0.1	1.4427	0	0	28.4	5687.8
547	2009.04.01 13:50	buy	274	0.1	1.443	0	0	0	5687.8
548	2009.04.01 14:08	buy	275	0.1	1.4388	0	0	0	5687.8
549	2009.04.01 15:48	buy	276	0.1	1.4346	0	0	0	5687.8
550	2009.04.01 17:18	close	276	0.1	1.4398	0	0	52	5739.8
551	2009.04.01 17:18	close	275	0.1	1.4398	0	0	10	5749.8
552	2009.04.01 17:18	close	274	0.1	1.4398	0	0	-32	5717.8
553	2009.04.01 19:00	buy	277	0.1	1.4394	0	0	0	5717.8
554	2009.04.01 20:31	close	277	0.1	1.4423	0	0	28.9	5746.7
555	2009.04.01 20:31	buy	278	0.1	1.4426	0	0	0	5746.7
556	2009.04.01 21:34	close	278	0.1	1.4455	0	0	29	5775.7
557	2009.04.01 21:34	buy	279	0.1	1.4458	0	0	0	5775.7
558	2009.04.02 02:58	close	279	0.1	1.4487	0	0	29.21	5804.91
559	2009.04.02 12:00	buy	280	0.1	1.4636	0	0	0	5804.91
560	2009.04.02 12:21	close	280	0.1	1.4665	0	0	29.3	5834.21
561	2009.04.02 12:21	buy	281	0.1	1.4668	0	0	0	5834.21
562	2009.04.02 12:31	close	281	0.1	1.4698	0	0	30	5864.21
563	2009.04.02 12:31	buy	282	0.1	1.4701	0	0	0	5864.21
564	2009.04.02 13:17	buy	283	0.1	1.4659	0	0	0	5864.21
565	2009.04.02 14:19	close	283	0.1	1.4695	0	0	36	5900.21
566	2009.04.02 14:19	close	282	0.1	1.4695	0	0	-6	5894.21
567	2009.04.02 14:19	buy	284	0.1	1.4698	0	0	0	5894.21
568	2009.04.02 15:18	buy	285	0.1	1.4656	0	0	0	5894.21
569	2009.04.02 15:39	close	285	0.1	1.4693	0	0	37	5931.21
570	2009.04.02 15:39	close	284	0.1	1.4693	0	0	-5	5926.21
571	2009.04.02 15:39	buy	286	0.1	1.4696	0	0	0	5926.21
572	2009.04.02 15:48	buy	287	0.1	1.4654	0	0	0	5926.21
573	2009.04.02 16:00	close	287	0.1	1.469	0	0	36	5962.21
574	2009.04.02 16:00	close	286	0.1	1.469	0	0	-6	5956.21
575	2009.04.02 18:00	buy	288	0.1	1.47	0	0	0	5956.21
576	2009.04.02 18:20	close	288	0.1	1.473	0	0	30	5986.21
577	2009.04.02 18:20	buy	289	0.1	1.4733	0	0	0	5986.21
578	2009.04.03 02:17	close	289	0.1	1.4763	0	0	30.07	6016.28
579	2009.04.06 14:00	buy	290	0.1	1.4935	0	0	0	6016.28
580	2009.04.06 14:22	buy	291	0.1	1.4893	0	0	0	6016.28
581	2009.04.06 14:31	buy	292	0.1	1.4851	0	0	0	6016.28
582	2009.04.06 16:23	buy	293	0.16	1.4808	0	0	0	6016.28
583	2009.04.06 17:06	buy	294	0.32	1.4766	0	0	0	6016.28
584	2009.04.06 17:43	buy	295	0.43	1.4724	0	0	0	6016.28
585	2009.04.06 18:37	buy	296	0.85	1.4682	0	0	0	6016.28
586	2009.04.06 20:03	close	296	0.85	1.4746	0	0	544	6560.28
587	2009.04.06 20:03	close	295	0.43	1.4746	0	0	94.6	6654.88
588	2009.04.06 20:03	close	294	0.32	1.4746	0	0	-64	6590.88
589	2009.04.06 20:03	close	293	0.16	1.4746	0	0	-99.2	6491.68
590	2009.04.06 20:03	close	292	0.1	1.4746	0	0	-105	6386.68
591	2009.04.06 20:03	close	291	0.1	1.4746	0	0	-147	6239.68
592	2009.04.06 20:03	close	290	0.1	1.4746	0	0	-189	6050.68
593	2009.04.13 14:00	buy	297	0.1	1.4742	0	0	0	6050.68
594	2009.04.13 16:52	close	297	0.1	1.4773	0	0	30.9	6081.58
595	2009.04.13 16:52	buy	298	0.1	1.4776	0	0	0	6081.58
596	2009.04.13 17:28	close	298	0.1	1.4807	0	0	31	6112.58
597	2009.04.13 17:28	buy	299	0.1	1.481	0	0	0	6112.58
598	2009.04.13 17:37	close	299	0.1	1.4841	0	0	31	6143.58
599	2009.04.13 17:37	buy	300	0.1	1.4844	0	0	0	6143.58
600	2009.04.14 06:29	close	300	0.1	1.4875	0	0	31.07	6174.65
601	2009.04.14 12:00	buy	301	0.1	1.49	0	0	0	6174.65
602	2009.04.14 13:49	close	301	0.1	1.493	0	0	30.2	6204.85
603	2009.04.14 13:49	buy	302	0.1	1.4933	0	0	0	6204.85
604	2009.04.14 14:13	buy	303	0.1	1.4891	0	0	0	6204.85
605	2009.04.14 16:40	buy	304	0.1	1.4849	0	0	0	6204.85
606	2009.04.14 17:03	close	304	0.1	1.4902	0	0	53	6257.85
607	2009.04.14 17:03	close	303	0.1	1.4902	0	0	11	6268.85
608	2009.04.14 17:03	close	302	0.1	1.4902	0	0	-30.9	6237.95
609	2009.04.14 22:00	buy	305	0.1	1.4917	0	0	0	6237.95
610	2009.04.15 11:01	close	305	0.1	1.4949	0	0	32.07	6270.02
611	2009.04.15 19:00	buy	306	0.1	1.5015	0	0	0	6270.02
612	2009.04.15 19:42	buy	307	0.1	1.4973	0	0	0	6270.02
613	2009.04.15 23:03	close	307	0.1	1.501	0	0	37	6307.02
614	2009.04.15 23:03	close	306	0.1	1.501	0	0	-4.7	6302.32
615	2009.04.15 23:03	buy	308	0.1	1.5013	0	0	0	6302.32
616	2009.04.16 02:23	close	308	0.1	1.5045	0	0	32.21	6334.53
617	2009.04.21 19:00	buy	309	0.1	1.4696	0	0	0	6334.53
618	2009.04.22 12:00	buy	310	0.1	1.4579	0	0	0	6334.53
619	2009.04.22 13:45	close	310	0.1	1.4653	0	0	74.3	6408.83
620	2009.04.22 13:45	close	309	0.1	1.4653	0	0	-42.93	6365.9
621	2009.04.23 12:00	buy	311	0.1	1.4559	0	0	0	6365.9
622	2009.04.23 16:05	buy	312	0.1	1.4517	0	0	0	6365.9
623	2009.04.23 16:24	close	312	0.1	1.4554	0	0	37	6402.9
624	2009.04.23 16:24	close	311	0.1	1.4554	0	0	-4.6	6398.3
625	2009.04.23 19:00	buy	313	0.1	1.4636	0	0	0	6398.3
626	2009.04.23 19:31	close	313	0.1	1.4667	0	0	31.4	6429.7
627	2009.04.23 19:31	buy	314	0.1	1.467	0	0	0	6429.7
628	2009.04.23 21:42	close	314	0.1	1.4703	0	0	33	6462.7
629	2009.04.23 21:42	buy	315	0.1	1.4706	0	0	0	6462.7
630	2009.04.23 22:08	close	315	0.1	1.4739	0	0	33	6495.7
631	2009.04.23 22:08	buy	316	0.1	1.4742	0	0	0	6495.7
632	2009.04.24 12:00	buy	317	0.1	1.4615	0	0	0	6495.7
633	2009.04.24 14:54	close	317	0.1	1.4695	0	0	79.9	6575.6
634	2009.04.24 14:54	close	316	0.1	1.4695	0	0	-46.93	6528.67
635	2009.04.27 17:00	buy	318	0.1	1.4665	0	0	0	6528.67
636	2009.04.27 19:52	buy	319	0.1	1.4623	0	0	0	6528.67
637	2009.04.28 12:00	buy	320	0.11	1.457	0	0	0	6528.67
638	2009.04.28 14:24	close	320	0.11	1.4629	0	0	64.79	6593.46
639	2009.04.28 14:24	close	319	0.1	1.4629	0	0	6.07	6599.53
640	2009.04.28 14:24	close	318	0.1	1.4629	0	0	-35.73	6563.8
641	2009.04.28 17:00	buy	321	0.1	1.4659	0	0	0	6563.8
642	2009.04.28 17:49	buy	322	0.1	1.4617	0	0	0	6563.8
643	2009.04.29 02:17	close	322	0.1	1.4655	0	0	37.77	6601.57
644	2009.04.29 02:17	close	321	0.1	1.4655	0	0	-4.33	6597.24
645	2009.04.29 12:00	buy	323	0.1	1.4784	0	0	0	6597.24
646	2009.04.29 14:20	buy	324	0.1	1.4741	0	0	0	6597.24
647	2009.04.29 15:14	buy	325	0.11	1.4699	0	0	0	6597.24
648	2009.04.29 15:53	close	325	0.11	1.4751	0	0	57.2	6654.44
649	2009.04.29 15:53	close	324	0.1	1.4751	0	0	10	6664.44
650	2009.04.29 15:53	close	323	0.1	1.4751	0	0	-33.2	6631.24
651	2009.04.29 18:00	buy	326	0.1	1.4801	0	0	0	6631.24
652	2009.04.29 20:19	buy	327	0.1	1.4759	0	0	0	6631.24
653	2009.04.30 02:12	close	327	0.1	1.4798	0	0	39.21	6670.45
654	2009.04.30 02:12	close	326	0.1	1.4798	0	0	-2.39	6668.06
655	2009.05.01 13:00	buy	328	0.1	1.4931	0	0	0	6668.06
656	2009.05.01 13:08	buy	329	0.1	1.4889	0	0	0	6668.06
657	2009.05.01 13:47	close	329	0.1	1.4927	0	0	38	6706.06
658	2009.05.01 13:47	close	328	0.1	1.4927	0	0	-3.5	6702.56
659	2009.05.01 13:47	buy	330	0.1	1.493	0	0	0	6702.56
660	2009.05.01 14:34	buy	331	0.1	1.4888	0	0	0	6702.56
661	2009.05.01 15:29	buy	332	0.11	1.4846	0	0	0	6702.56
662	2009.05.01 17:29	close	332	0.11	1.4898	0	0	57.2	6759.76
663	2009.05.01 17:29	close	331	0.1	1.4898	0	0	10	6769.76
664	2009.05.01 17:29	close	330	0.1	1.4898	0	0	-32	6737.76
665	2009.05.04 18:00	buy	333	0.1	1.4985	0	0	0	6737.76
666	2009.05.04 22:48	close	333	0.1	1.5018	0	0	33.4	6771.16
667	2009.05.04 23:00	buy	334	0.1	1.5018	0	0	0	6771.16
668	2009.05.05 08:47	close	334	0.1	1.5052	0	0	33.97	6805.13
669	2009.05.05 12:00	buy	335	0.1	1.5074	0	0	0	6805.13
670	2009.05.05 13:04	close	335	0.1	1.5109	0	0	34.7	6839.83
671	2009.05.05 13:04	buy	336	0.1	1.5112	0	0	0	6839.83
672	2009.05.05 14:47	close	336	0.1	1.5147	0	0	35	6874.83
673	2009.05.05 14:47	buy	337	0.1	1.515	0	0	0	6874.83
674	2009.05.05 15:46	buy	338	0.1	1.5108	0	0	0	6874.83
675	2009.05.05 16:17	buy	339	0.11	1.5066	0	0	0	6874.83
676	2009.05.05 18:11	close	339	0.11	1.5118	0	0	57.2	6932.03
677	2009.05.05 18:11	close	338	0.1	1.5118	0	0	10	6942.03
678	2009.05.05 18:11	close	337	0.1	1.5118	0	0	-32	6910.03
679	2009.05.05 19:00	buy	340	0.1	1.5116	0	0	0	6910.03
680	2009.05.05 19:32	buy	341	0.1	1.5074	0	0	0	6910.03
681	2009.05.06 10:33	close	341	0.1	1.5112	0	0	38.07	6948.1
682	2009.05.06 10:33	close	340	0.1	1.5112	0	0	-3.63	6944.47
683	2009.05.06 12:00	buy	342	0.1	1.5079	0	0	0	6944.47
684	2009.05.06 13:14	buy	343	0.1	1.5037	0	0	0	6944.47
685	2009.05.06 14:22	close	343	0.1	1.5075	0	0	38	6982.47
686	2009.05.06 14:22	close	342	0.1	1.5075	0	0	-3.6	6978.87
687	2009.05.06 23:00	buy	344	0.1	1.5138	0	0	0	6978.87
688	2009.05.07 12:00	close	344	0.1	1.5172	0	0	34.51	7013.38
689	2009.05.08 16:00	buy	345	0.1	1.5056	0	0	0	7013.38
690	2009.05.08 17:18	close	345	0.1	1.5091	0	0	35.3	7048.68
691	2009.05.08 17:18	buy	346	0.1	1.5094	0	0	0	7048.68
692	2009.05.08 19:08	close	346	0.1	1.513	0	0	36	7084.68
693	2009.05.08 19:08	buy	347	0.1	1.5133	0	0	0	7084.68
694	2009.05.08 19:55	close	347	0.1	1.5169	0	0	36	7120.68
695	2009.05.08 19:55	buy	348	0.1	1.5172	0	0	0	7120.68
696	2009.05.08 20:49	close	348	0.1	1.5208	0	0	36	7156.68
697	2009.05.08 20:49	buy	349	0.1	1.5211	0	0	0	7156.68
698	2009.05.08 22:09	close	349	0.1	1.5247	0	0	35.6	7192.28
699	2009.05.08 22:09	buy	350	0.1	1.525	0	0	0	7192.28
700	2009.05.11 12:00	buy	351	0.1	1.5101	0	0	0	7192.28
701	2009.05.12 09:56	close	351	0.1	1.5193	0	0	91.77	7284.05
702	2009.05.12 09:56	close	350	0.1	1.5193	0	0	-56.46	7227.59
703	2009.05.12 12:00	buy	352	0.1	1.5288	0	0	0	7227.59
704	2009.05.12 13:56	close	352	0.1	1.5325	0	0	36.8	7264.39
705	2009.05.12 13:56	buy	353	0.1	1.5328	0	0	0	7264.39
706	2009.05.12 14:59	buy	354	0.1	1.5286	0	0	0	7264.39
707	2009.05.12 15:01	close	354	0.1	1.5326	0	0	40	7304.39
708	2009.05.12 15:01	close	353	0.1	1.5326	0	0	-2	7302.39
709	2009.05.12 15:01	buy	355	0.1	1.5329	0	0	0	7302.39
710	2009.05.12 15:38	buy	356	0.1	1.5287	0	0	0	7302.39
711	2009.05.12 16:07	buy	357	0.11	1.5245	0	0	0	7302.39
712	2009.05.12 18:39	buy	358	0.21	1.5203	0	0	0	7302.39
713	2009.05.12 19:51	close	358	0.21	1.526	0	0	119.7	7422.09
714	2009.05.12 19:51	close	357	0.11	1.526	0	0	16.5	7438.59
715	2009.05.12 19:51	close	356	0.1	1.526	0	0	-27	7411.59
716	2009.05.12 19:51	close	355	0.1	1.526	0	0	-69	7342.59
717	2009.05.12 21:00	buy	359	0.1	1.5274	0	0	0	7342.59
718	2009.05.13 01:21	close	359	0.1	1.531	0	0	36.17	7378.76
719	2009.05.14 20:00	buy	360	0.1	1.5207	0	0	0	7378.76
720	2009.05.14 20:44	close	360	0.1	1.5244	0	0	36.8	7415.56
721	2009.05.14 20:44	buy	361	0.1	1.5247	0	0	0	7415.56
722	2009.05.15 12:00	buy	362	0.1	1.5166	0	0	0	7415.56
723	2009.05.15 14:48	close	362	0.1	1.5225	0	0	59.2	7474.76
724	2009.05.15 14:48	close	361	0.1	1.5225	0	0	-21.93	7452.83
725	2009.05.18 12:00	buy	363	0.1	1.5246	0	0	0	7452.83
726	2009.05.18 13:37	close	363	0.1	1.5284	0	0	37.7	7490.53
727	2009.05.18 13:37	buy	364	0.1	1.5287	0	0	0	7490.53
728	2009.05.18 18:44	close	364	0.1	1.5325	0	0	38	7528.53
729	2009.05.18 18:44	buy	365	0.1	1.5328	0	0	0	7528.53
730	2009.05.19 08:32	close	365	0.1	1.5367	0	0	39.07	7567.6
731	2009.05.19 12:00	buy	366	0.1	1.5464	0	0	0	7567.6
732	2009.05.19 12:47	close	366	0.1	1.5502	0	0	37.8	7605.4
733	2009.05.19 12:47	buy	367	0.1	1.5505	0	0	0	7605.4
734	2009.05.19 14:38	buy	368	0.1	1.5463	0	0	0	7605.4
735	2009.05.19 16:30	close	368	0.1	1.5504	0	0	41	7646.4
736	2009.05.19 16:30	close	367	0.1	1.5504	0	0	-1	7645.4
737	2009.05.20 18:00	buy	369	0.1	1.567	0	0	0	7645.4
738	2009.05.20 20:00	close	369	0.1	1.5709	0	0	38.8	7684.2
739	2009.05.20 20:00	buy	370	0.1	1.5712	0	0	0	7684.2
740	2009.05.20 20:02	close	370	0.1	1.5751	0	0	39	7723.2
741	2009.05.20 20:02	buy	371	0.1	1.5754	0	0	0	7723.2
742	2009.05.21 04:36	close	371	0.1	1.5793	0	0	39.21	7762.41
743	2009.05.21 19:00	buy	372	0.1	1.5876	0	0	0	7762.41
744	2009.05.21 19:23	buy	373	0.1	1.5834	0	0	0	7762.41
745	2009.05.21 20:00	close	373	0.1	1.5874	0	0	40	7802.41
746	2009.05.21 20:00	close	372	0.1	1.5874	0	0	-1.9	7800.51
747	2009.05.21 20:00	buy	374	0.1	1.5877	0	0	0	7800.51
748	2009.05.21 20:53	buy	375	0.1	1.5835	0	0	0	7800.51
749	2009.05.22 01:50	close	375	0.1	1.5876	0	0	41.07	7841.58
750	2009.05.22 01:50	close	374	0.1	1.5876	0	0	-0.93	7840.65
751	2009.05.22 14:00	buy	376	0.1	1.5924	0	0	0	7840.65
752	2009.05.22 15:01	buy	377	0.1	1.5882	0	0	0	7840.65
753	2009.05.22 15:13	close	377	0.1	1.5923	0	0	41	7881.65
754	2009.05.22 15:13	close	376	0.1	1.5923	0	0	-1.2	7880.45
755	2009.05.22 15:13	buy	378	0.1	1.5926	0	0	0	7880.45
756	2009.05.22 15:36	buy	379	0.1	1.5884	0	0	0	7880.45
757	2009.05.22 18:43	close	379	0.1	1.5925	0	0	41	7921.45
758	2009.05.22 18:43	close	378	0.1	1.5925	0	0	-1	7920.45
759	2009.05.22 18:43	buy	380	0.1	1.5928	0	0	0	7920.45
760	2009.05.25 12:00	buy	381	0.1	1.5883	0	0	0	7920.45
761	2009.05.25 23:08	close	381	0.1	1.5925	0	0	42.4	7962.85
762	2009.05.25 23:08	close	380	0.1	1.5925	0	0	-2.93	7959.92
763	2009.05.27 12:00	buy	382	0.1	1.6018	0	0	0	7959.92
764	2009.05.27 13:36	buy	383	0.1	1.5976	0	0	0	7959.92
765	2009.05.27 14:48	close	383	0.1	1.6017	0	0	41	8000.92
766	2009.05.27 14:48	close	382	0.1	1.6017	0	0	-1.2	7999.72
767	2009.05.29 12:00	buy	384	0.1	1.6129	0	0	0	7999.72
768	2009.05.29 12:40	close	384	0.1	1.6168	0	0	39.2	8038.92
769	2009.05.29 12:40	buy	385	0.1	1.6171	0	0	0	8038.92
770	2009.05.29 13:52	buy	386	0.1	1.6129	0	0	0	8038.92
771	2009.05.29 15:01	close	386	0.1	1.6171	0	0	42	8080.92
772	2009.05.29 15:01	close	385	0.1	1.6171	0	0	0	8080.92
773	2009.05.29 15:01	buy	387	0.1	1.6174	0	0	0	8080.92
774	2009.05.29 15:28	buy	388	0.1	1.6132	0	0	0	8080.92
775	2009.05.29 15:45	buy	389	0.13	1.609	0	0	0	8080.92
776	2009.05.29 17:07	close	389	0.13	1.6141	0	0	66.3	8147.22
777	2009.05.29 17:07	close	388	0.1	1.6141	0	0	9	8156.22
778	2009.05.29 17:07	close	387	0.1	1.6141	0	0	-33	8123.22
779	2009.05.29 18:00	buy	390	0.1	1.616	0	0	0	8123.22
780	2009.05.29 20:53	buy	391	0.1	1.6118	0	0	0	8123.22
781	2009.05.29 21:45	close	391	0.1	1.616	0	0	42	8165.22
782	2009.05.29 21:45	close	390	0.1	1.616	0	0	0	8165.22
783	2009.06.01 12:00	buy	392	0.1	1.6381	0	0	0	8165.22
784	2009.06.01 16:01	close	392	0.1	1.6421	0	0	40.3	8205.52
785	2009.06.01 17:00	buy	393	0.1	1.643	0	0	0	8205.52
786	2009.06.01 18:13	close	393	0.1	1.6472	0	0	42	8247.52
787	2009.06.01 18:13	buy	394	0.1	1.6475	0	0	0	8247.52
788	2009.06.01 21:09	buy	395	0.1	1.6433	0	0	0	8247.52
789	2009.06.02 12:00	buy	396	0.13	1.6386	0	0	0	8247.52
790	2009.06.02 12:49	close	396	0.13	1.644	0	0	69.55	8317.07
791	2009.06.02 12:49	close	395	0.1	1.644	0	0	7.07	8324.14
792	2009.06.02 12:49	close	394	0.1	1.644	0	0	-34.93	8289.21
793	2009.06.02 17:00	buy	397	0.1	1.6564	0	0	0	8289.21
794	2009.06.02 17:34	buy	398	0.1	1.6522	0	0	0	8289.21
795	2009.06.02 18:54	close	398	0.1	1.6564	0	0	42	8331.21
796	2009.06.02 18:54	close	397	0.1	1.6564	0	0	0.1	8331.31
797	2009.06.02 18:54	buy	399	0.1	1.6567	0	0	0	8331.31
798	2009.06.03 06:24	close	399	0.1	1.6609	0	0	42.07	8373.38
799	2009.06.04 12:00	buy	400	0.1	1.6399	0	0	0	8373.38
800	2009.06.04 12:27	buy	401	0.1	1.6357	0	0	0	8373.38
801	2009.06.04 13:36	close	401	0.1	1.6399	0	0	42	8415.38
802	2009.06.04 13:36	close	400	0.1	1.6399	0	0	-0.4	8414.98
803	2009.06.08 19:00	buy	402	0.1	1.603	0	0	0	8414.98
804	2009.06.08 21:28	close	402	0.1	1.6073	0	0	42.8	8457.78
805	2009.06.08 21:28	buy	403	0.1	1.6076	0	0	0	8457.78
806	2009.06.09 08:35	close	403	0.1	1.6119	0	0	43.07	8500.85
807	2009.06.09 16:00	buy	404	0.1	1.6223	0	0	0	8500.85
808	2009.06.09 16:13	close	404	0.1	1.6266	0	0	42.6	8543.45
809	2009.06.09 16:13	buy	405	0.1	1.6269	0	0	0	8543.45
810	2009.06.09 20:20	close	405	0.1	1.6312	0	0	43	8586.45
811	2009.06.09 20:20	buy	406	0.1	1.6315	0	0	0	8586.45
812	2009.06.09 20:31	close	406	0.1	1.6358	0	0	43	8629.45
813	2009.06.09 20:31	buy	407	0.1	1.6361	0	0	0	8629.45
814	2009.06.09 22:15	buy	408	0.1	1.6319	0	0	0	8629.45
815	2009.06.10 07:49	close	408	0.1	1.6362	0	0	43.07	8672.52
816	2009.06.10 07:49	close	407	0.1	1.6362	0	0	1.07	8673.59
817	2009.06.10 14:00	buy	409	0.1	1.6422	0	0	0	8673.59
818	2009.06.10 14:36	buy	410	0.1	1.638	0	0	0	8673.59
819	2009.06.10 15:06	close	410	0.1	1.6423	0	0	43	8716.59
820	2009.06.10 15:06	close	409	0.1	1.6423	0	0	1.3	8717.89
821	2009.06.10 15:06	buy	411	0.1	1.6426	0	0	0	8717.89
822	2009.06.10 15:31	buy	412	0.1	1.6384	0	0	0	8717.89
823	2009.06.10 17:01	buy	413	0.13	1.6342	0	0	0	8717.89
824	2009.06.10 19:07	buy	414	0.27	1.63	0	0	0	8717.89
825	2009.06.10 19:44	buy	415	0.43	1.6258	0	0	0	8717.89
826	2009.06.10 20:56	close	415	0.43	1.6313	0	0	236.5	8954.39
827	2009.06.10 20:56	close	414	0.27	1.6313	0	0	35.1	8989.49
828	2009.06.10 20:56	close	413	0.13	1.6313	0	0	-37.7	8951.79
829	2009.06.10 20:56	close	412	0.1	1.6313	0	0	-71	8880.79
830	2009.06.10 20:56	close	411	0.1	1.6313	0	0	-113	8767.79
831	2009.06.11 12:00	buy	416	0.1	1.6488	0	0	0	8767.79
832	2009.06.11 12:50	buy	417	0.1	1.6446	0	0	0	8767.79
833	2009.06.11 14:27	buy	418	0.13	1.6404	0	0	0	8767.79
834	2009.06.11 15:06	close	418	0.13	1.6456	0	0	67.6	8835.39
835	2009.06.11 15:06	close	417	0.1	1.6456	0	0	10	8845.39
836	2009.06.11 15:06	close	416	0.1	1.6456	0	0	-32	8813.39
837	2009.06.11 17:00	buy	419	0.1	1.6521	0	0	0	8813.39
838	2009.06.11 18:57	close	419	0.1	1.6566	0	0	44.9	8858.29
839	2009.06.11 18:57	buy	420	0.1	1.6569	0	0	0	8858.29
840	2009.06.11 19:36	close	420	0.1	1.6614	0	0	45	8903.29
841	2009.06.11 19:36	buy	421	0.1	1.6617	0	0	0	8903.29
842	2009.06.11 22:03	buy	422	0.1	1.6575	0	0	0	8903.29
843	2009.06.12 12:00	buy	423	0.13	1.6443	0	0	0	8903.29
844	2009.06.12 13:31	buy	424	0.27	1.6401	0	0	0	8903.29
845	2009.06.12 14:26	buy	425	0.43	1.6359	0	0	0	8903.29
846	2009.06.12 16:42	close	425	0.43	1.6431	0	0	309.6	9212.89
847	2009.06.12 16:42	close	424	0.27	1.6431	0	0	81	9293.89
848	2009.06.12 16:42	close	423	0.13	1.6431	0	0	-15.99	9277.9
849	2009.06.12 16:42	close	422	0.1	1.6431	0	0	-143.93	9133.97
850	2009.06.12 16:42	close	421	0.1	1.6431	0	0	-185.93	8948.04
851	2009.06.15 23:00	buy	426	0.1	1.6321	0	0	0	8948.04
852	2009.06.16 08:52	close	426	0.1	1.6366	0	0	44.77	8992.81
853	2009.06.16 12:00	buy	427	0.1	1.644	0	0	0	8992.81
854	2009.06.16 13:56	close	427	0.1	1.6485	0	0	44.7	9037.51
855	2009.06.16 14:00	buy	428	0.1	1.6485	0	0	0	9037.51
856	2009.06.16 15:18	buy	429	0.1	1.6443	0	0	0	9037.51
857	2009.06.16 15:36	buy	430	0.13	1.6401	0	0	0	9037.51
858	2009.06.16 16:47	close	430	0.13	1.6453	0	0	67.6	9105.11
859	2009.06.16 16:47	close	429	0.1	1.6453	0	0	10	9115.11
860	2009.06.16 16:47	close	428	0.1	1.6453	0	0	-31.9	9083.21
861	2009.06.17 21:00	buy	431	0.1	1.6426	0	0	0	9083.21
862	2009.06.18 12:00	buy	432	0.1	1.6279	0	0	0	9083.21
863	2009.06.18 12:46	buy	433	0.13	1.6237	0	0	0	9083.21
864	2009.06.18 16:00	close	433	0.13	1.6322	0	0	110.5	9193.71
865	2009.06.18 16:00	close	432	0.1	1.6322	0	0	43.1	9236.81
866	2009.06.18 16:00	close	431	0.1	1.6322	0	0	-103.79	9133.02
867	2009.06.18 19:00	buy	434	0.1	1.639	0	0	0	9133.02
868	2009.06.18 19:59	buy	435	0.1	1.6348	0	0	0	9133.02
869	2009.06.18 20:06	buy	436	0.13	1.6306	0	0	0	9133.02
870	2009.06.18 21:16	close	436	0.13	1.6358	0	0	67.6	9200.62
871	2009.06.18 21:16	close	435	0.1	1.6358	0	0	10	9210.62
872	2009.06.18 21:16	close	434	0.1	1.6358	0	0	-31.7	9178.92
873	2009.06.19 13:00	buy	437	0.1	1.6438	0	0	0	9178.92
874	2009.06.19 16:14	buy	438	0.1	1.6396	0	0	0	9178.92
875	2009.06.19 17:03	close	438	0.1	1.644	0	0	44	9222.92
876	2009.06.19 17:03	close	437	0.1	1.644	0	0	2.1	9225.02
877	2009.06.19 18:00	buy	439	0.1	1.6538	0	0	0	9225.02
878	2009.06.19 18:29	buy	440	0.1	1.6496	0	0	0	9225.02
879	2009.06.22 12:09	buy	441	0.13	1.6454	0	0	0	9225.02
880	2009.06.22 14:46	buy	442	0.27	1.6412	0	0	0	9225.02
881	2009.06.22 15:24	buy	443	0.53	1.637	0	0	0	9225.02
882	2009.06.22 16:26	close	443	0.53	1.642	0	0	265	9490.02
883	2009.06.22 16:26	close	442	0.27	1.642	0	0	21.6	9511.62
884	2009.06.22 16:26	close	441	0.13	1.642	0	0	-44.2	9467.42
885	2009.06.22 16:26	close	440	0.1	1.642	0	0	-75.93	9391.49
886	2009.06.22 16:26	close	439	0.1	1.642	0	0	-118.13	9273.36
887	2009.06.23 20:00	buy	444	0.1	1.6441	0	0	0	9273.36
888	2009.06.24 08:27	close	444	0.1	1.6488	0	0	47.07	9320.43
889	2009.06.24 12:00	buy	445	0.1	1.6581	0	0	0	9320.43
890	2009.06.24 13:27	buy	446	0.1	1.6539	0	0	0	9320.43
891	2009.06.24 14:56	close	446	0.1	1.6584	0	0	45	9365.43
892	2009.06.24 14:56	close	445	0.1	1.6584	0	0	2.9	9368.33
893	2009.06.25 20:00	buy	447	0.1	1.6374	0	0	0	9368.33
894	2009.06.26 02:09	close	447	0.1	1.642	0	0	46.47	9414.8
895	2009.06.26 12:00	buy	448	0.1	1.6495	0	0	0	9414.8
896	2009.06.26 18:49	close	448	0.1	1.6543	0	0	47.8	9462.6
897	2009.06.26 19:00	buy	449	0.1	1.6541	0	0	0	9462.6
898	2009.06.30 01:25	close	449	0.1	1.6588	0	0	47.24	9509.84
899	2009.07.01 18:00	buy	450	0.1	1.6516	0	0	0	9509.84
900	2009.07.01 20:57	buy	451	0.1	1.6474	0	0	0	9509.84
901	2009.07.02 12:00	buy	452	0.13	1.6379	0	0	0	9509.84
902	2009.07.02 15:54	buy	453	0.27	1.6337	0	0	0	9509.84
903	2009.07.02 19:06	close	453	0.27	1.6407	0	0	189	9698.84
904	2009.07.02 19:06	close	452	0.13	1.6407	0	0	36.01	9734.85
905	2009.07.02 19:06	close	451	0.1	1.6407	0	0	-66.79	9668.06
906	2009.07.02 19:06	close	450	0.1	1.6407	0	0	-108.39	9559.67
907	2009.07.06 20:00	buy	454	0.1	1.6248	0	0	0	9559.67
908	2009.07.07 12:00	buy	455	0.1	1.6204	0	0	0	9559.67
909	2009.07.07 13:45	close	455	0.1	1.625	0	0	46.4	9606.07
910	2009.07.07 13:45	close	454	0.1	1.625	0	0	1.57	9607.64
911	2009.07.09 12:00	buy	456	0.1	1.6199	0	0	0	9607.64
912	2009.07.09 13:00	close	456	0.1	1.625	0	0	50.7	9658.34
913	2009.07.09 13:00	buy	457	0.1	1.6253	0	0	0	9658.34
914	2009.07.09 13:09	buy	458	0.1	1.6211	0	0	0	9658.34
915	2009.07.09 13:49	close	458	0.1	1.6257	0	0	46	9704.34
916	2009.07.09 13:49	close	457	0.1	1.6257	0	0	4	9708.34
917	2009.07.09 13:49	buy	459	0.1	1.626	0	0	0	9708.34
918	2009.07.09 15:39	buy	460	0.1	1.6218	0	0	0	9708.34
919	2009.07.09 17:37	close	460	0.1	1.6264	0	0	46	9754.34
920	2009.07.09 17:37	close	459	0.1	1.6264	0	0	4	9758.34
921	2009.07.09 18:00	buy	461	0.1	1.6301	0	0	0	9758.34
922	2009.07.09 18:22	close	461	0.1	1.6349	0	0	48.4	9806.74
923	2009.07.09 18:22	buy	462	0.1	1.6352	0	0	0	9806.74
924	2009.07.10 12:00	buy	463	0.1	1.6232	0	0	0	9806.74
925	2009.07.10 12:52	buy	464	0.16	1.619	0	0	0	9806.74
926	2009.07.13 12:00	buy	465	0.27	1.6051	0	0	0	9806.74
927	2009.07.13 17:30	close	465	0.27	1.6171	0	0	323.46	10130.2
928	2009.07.13 17:30	close	464	0.16	1.6171	0	0	-30.29	10099.92
929	2009.07.13 17:30	close	463	0.1	1.6171	0	0	-61.03	10038.89
930	2009.07.13 17:30	close	462	0.1	1.6171	0	0	-180.86	9858.03
931	2009.07.13 21:00	buy	466	0.1	1.6208	0	0	0	9858.03
932	2009.07.14 00:42	close	466	0.1	1.6258	0	0	49.97	9908
933	2009.07.14 12:00	buy	467	0.1	1.632	0	0	0	9908
934	2009.07.14 15:02	buy	468	0.1	1.6278	0	0	0	9908
935	2009.07.14 22:43	close	468	0.1	1.6324	0	0	46	9954
936	2009.07.14 22:43	close	467	0.1	1.6324	0	0	4.4	9958.4
937	2009.07.15 12:00	buy	469	0.1	1.6372	0	0	0	9958.4
938	2009.07.15 14:05	close	469	0.1	1.6421	0	0	49.2	10007.6
939	2009.07.15 14:05	buy	470	0.1	1.6424	0	0	0	10007.6
940	2009.07.16 12:03	buy	471	0.1	1.6382	0	0	0	10007.6
941	2009.07.16 12:32	close	471	0.1	1.6429	0	0	47	10054.6
942	2009.07.16 12:32	close	470	0.1	1.6429	0	0	5.21	10059.81
943	2009.07.16 13:00	buy	472	0.1	1.6431	0	0	0	10059.81
944	2009.07.17 12:00	buy	473	0.1	1.6313	0	0	0	10059.81
945	2009.07.17 13:01	buy	474	0.16	1.6271	0	0	0	10059.81
946	2009.07.17 15:12	close	474	0.16	1.6342	0	0	113.6	10173.41
947	2009.07.17 15:12	close	473	0.1	1.6342	0	0	28.8	10202.21
948	2009.07.17 15:12	close	472	0.1	1.6342	0	0	-89.13	10113.08
949	2009.07.17 21:00	buy	475	0.1	1.6382	0	0	0	10113.08
950	2009.07.17 22:00	buy	476	0.1	1.634	0	0	0	10113.08
951	2009.07.20 03:24	close	476	0.1	1.6387	0	0	47.07	10160.15
952	2009.07.20 03:24	close	475	0.1	1.6387	0	0	4.77	10164.92
953	2009.07.20 12:00	buy	477	0.1	1.6505	0	0	0	10164.92
954	2009.07.20 16:34	buy	478	0.1	1.6463	0	0	0	10164.92
955	2009.07.20 18:10	close	478	0.1	1.651	0	0	47	10211.92
956	2009.07.20 18:10	close	477	0.1	1.651	0	0	5	10216.92
957	2009.07.20 21:00	buy	479	0.1	1.6534	0	0	0	10216.92
958	2009.07.21 12:00	buy	480	0.1	1.643	0	0	0	10216.92
959	2009.07.21 13:17	buy	481	0.16	1.6388	0	0	0	10216.92
960	2009.07.21 14:26	close	481	0.16	1.6455	0	0	107.2	10324.12
961	2009.07.21 14:26	close	480	0.1	1.6455	0	0	24.9	10349.02
962	2009.07.21 14:26	close	479	0.1	1.6455	0	0	-79.33	10269.69
963	2009.07.23 12:00	buy	482	0.1	1.6523	0	0	0	10269.69
964	2009.07.23 12:57	buy	483	0.1	1.6481	0	0	0	10269.69
965	2009.07.23 16:19	close	483	0.1	1.6528	0	0	47	10316.69
966	2009.07.23 16:19	close	482	0.1	1.6528	0	0	5	10321.69
967	2009.07.27 12:00	buy	484	0.1	1.6474	0	0	0	10321.69
968	2009.07.28 07:59	close	484	0.1	1.6525	0	0	51.27	10372.96
969	2009.07.30 12:00	buy	485	0.1	1.65	0	0	0	10372.96
970	2009.07.31 08:12	close	485	0.1	1.6552	0	0	51.67	10424.63
971	2009.07.31 12:00	buy	486	0.1	1.6559	0	0	0	10424.63
972	2009.07.31 14:33	buy	487	0.1	1.6517	0	0	0	10424.63
973	2009.07.31 16:24	close	487	0.1	1.6564	0	0	47	10471.63
974	2009.07.31 16:24	close	486	0.1	1.6564	0	0	5.5	10477.13
975	2009.07.31 19:00	buy	488	0.1	1.6698	0	0	0	10477.13
976	2009.08.03 01:22	close	488	0.1	1.6751	0	0	52.67	10529.8
977	2009.08.03 12:00	buy	489	0.1	1.6831	0	0	0	10529.8
978	2009.08.03 16:14	close	489	0.1	1.6883	0	0	52.2	10582
979	2009.08.03 17:00	buy	490	0.1	1.6932	0	0	0	10582
980	2009.08.03 18:12	close	490	0.1	1.6984	0	0	52.2	10634.2
981	2009.08.03 18:12	buy	491	0.1	1.6987	0	0	0	10634.2
982	2009.08.03 18:34	buy	492	0.1	1.6945	0	0	0	10634.2
983	2009.08.04 03:36	close	492	0.1	1.6993	0	0	48.07	10682.27
984	2009.08.04 03:36	close	491	0.1	1.6993	0	0	6.07	10688.34
985	2009.08.06 17:00	sell	493	0.1	1.6801	0	0	0	10688.34
986	2009.08.07 09:07	close	493	0.1	1.6747	0	0	53.88	10742.22
987	2009.08.10 15:00	sell	494	0.1	1.6587	0	0	0	10742.22
988	2009.08.10 16:59	close	494	0.1	1.6534	0	0	53.4	10795.62
989	2009.08.10 16:59	sell	495	0.1	1.6531	0	0	0	10795.62
990	2009.08.10 18:21	close	495	0.1	1.6477	0	0	54	10849.62
991	2009.08.10 18:21	sell	496	0.1	1.6474	0	0	0	10849.62
992	2009.08.12 08:51	close	496	0.1	1.6419	0	0	54.76	10904.38
993	2009.08.12 23:00	sell	497	0.1	1.6479	0	0	0	10904.38
994	2009.08.13 12:00	buy	498	0.1	1.6594	0	0	0	10904.38
995	2009.08.13 12:00	sell	499	0.1	1.6591	0	0	0	10904.38
996	2009.08.13 14:07	sell	500	0.16	1.6633	0	0	0	10904.38
997	2009.08.13 14:08	close	498	0.1	1.6649	0	0	55	10959.38
998	2009.08.13 15:54	close	500	0.16	1.6563	0	0	112	11071.38
999	2009.08.13 15:54	close	499	0.1	1.6563	0	0	28	11099.38
1000	2009.08.13 15:54	close	497	0.1	1.6563	0	0	-83.96	11015.42
1001	2009.08.13 17:00	buy	501	0.1	1.6595	0	0	0	11015.42
1002	2009.08.14 12:00	buy	502	0.1	1.6547	0	0	0	11015.42
1003	2009.08.14 14:24	close	502	0.1	1.6599	0	0	52.3	11067.72
1004	2009.08.14 14:24	close	501	0.1	1.6599	0	0	3.87	11071.59
1005	2009.08.14 20:00	sell	503	0.1	1.6499	0	0	0	11071.59
1006	2009.08.14 22:38	sell	504	0.1	1.6541	0	0	0	11071.59
1007	2009.08.17 01:17	close	504	0.1	1.6492	0	0	49.08	11120.67
1008	2009.08.17 01:17	close	503	0.1	1.6492	0	0	6.88	11127.55
1009	2009.08.17 12:00	sell	505	0.1	1.6326	0	0	0	11127.55
1010	2009.08.18 12:00	sell	506	0.1	1.6429	0	0	0	11127.55
1011	2009.08.18 12:51	sell	507	0.16	1.6471	0	0	0	11127.55
1012	2009.08.18 13:00	buy	508	0.1	1.6466	0	0	0	11127.55
1013	2009.08.18 14:56	buy	509	0.1	1.6424	0	0	0	11127.55
1014	2009.08.18 16:11	close	509	0.1	1.6473	0	0	49	11176.55
1015	2009.08.18 16:11	close	508	0.1	1.6473	0	0	6.6	11183.15
1016	2009.08.18 16:15	sell	510	0.32	1.6513	0	0	0	11183.15
1017	2009.08.18 17:00	buy	511	0.1	1.6531	0	0	0	11183.15
1018	2009.08.18 17:33	sell	512	0.64	1.6555	0	0	0	11183.15
1019	2009.08.18 19:59	close	511	0.1	1.6586	0	0	55.2	11238.35
1020	2009.08.18 20:00	buy	513	0.1	1.6583	0	0	0	11238.35
1021	2009.08.19 07:46	close	512	0.64	1.6503	0	0	332.03	11570.38
1022	2009.08.19 07:46	close	510	0.32	1.6503	0	0	31.62	11601.99
1023	2009.08.19 07:46	close	507	0.16	1.6503	0	0	-51.39	11550.6
1024	2009.08.19 07:46	close	506	0.1	1.6503	0	0	-73.82	11476.78
1025	2009.08.19 07:46	close	505	0.1	1.6503	0	0	-177.14	11299.64
1026	2009.08.19 12:00	buy	514	0.1	1.6393	0	0	0	11299.64
1027	2009.08.19 17:48	close	514	0.1	1.6516	0	0	123.2	11422.84
1028	2009.08.19 17:48	close	513	0.1	1.6516	0	0	-67.03	11355.81
1029	2009.08.21 13:00	buy	515	0.1	1.6576	0	0	0	11355.81
1030	2009.08.21 16:48	buy	516	0.1	1.6534	0	0	0	11355.81
1031	2009.08.21 17:08	buy	517	0.19	1.6492	0	0	0	11355.81
1032	2009.08.24 02:45	close	517	0.19	1.6539	0	0	89.43	11445.25
1033	2009.08.24 02:45	close	516	0.1	1.6539	0	0	5.07	11450.32
1034	2009.08.24 02:45	close	515	0.1	1.6539	0	0	-36.93	11413.39
1035	2009.08.24 16:00	sell	518	0.1	1.6484	0	0	0	11413.39
1036	2009.08.24 16:38	close	518	0.1	1.6426	0	0	57.8	11471.19
1037	2009.08.24 16:38	sell	519	0.1	1.6423	0	0	0	11471.19
1038	2009.08.25 08:52	close	519	0.1	1.6365	0	0	57.48	11528.67
1039	2009.08.26 13:00	sell	520	0.1	1.6278	0	0	0	11528.67
1040	2009.08.26 15:23	close	520	0.1	1.6221	0	0	57.2	11585.87
1041	2009.08.26 16:00	sell	521	0.1	1.6176	0	0	0	11585.87
1042	2009.08.26 16:35	sell	522	0.1	1.6218	0	0	0	11585.87
1043	2009.08.27 15:51	close	522	0.1	1.6168	0	0	49.64	11635.51
1044	2009.08.27 15:51	close	521	0.1	1.6168	0	0	8.04	11643.55
1045	2009.08.27 16:00	sell	523	0.1	1.6164	0	0	0	11643.55
1046	2009.08.27 17:37	sell	524	0.1	1.6206	0	0	0	11643.55
1047	2009.08.27 20:15	sell	525	0.19	1.6248	0	0	0	11643.55
1048	2009.08.27 20:28	sell	526	0.32	1.629	0	0	0	11643.55
1049	2009.08.28 13:06	sell	527	0.64	1.6332	0	0	0	11643.55
1050	2009.08.28 13:22	sell	528	1.07	1.6374	0	0	0	11643.55
1051	2009.08.28 14:00	buy	529	0.1	1.6355	0	0	0	11643.55
1052	2009.08.28 15:59	close	528	1.07	1.6323	0	0	545.7	12189.25
1053	2009.08.28 15:59	close	527	0.64	1.6323	0	0	57.6	12246.85
1054	2009.08.28 15:59	close	526	0.32	1.6323	0	0	-105.98	12140.86
1055	2009.08.28 15:59	close	525	0.19	1.6323	0	0	-142.73	11998.13
1056	2009.08.28 15:59	close	524	0.1	1.6323	0	0	-117.12	11881.01
1057	2009.08.28 15:59	close	523	0.1	1.6323	0	0	-159.02	11721.99
1058	2009.08.28 16:00	buy	530	0.1	1.6313	0	0	0	11721.99
1059	2009.08.28 16:28	buy	531	0.19	1.6271	0	0	0	11721.99
1060	2009.08.28 17:06	close	531	0.19	1.6319	0	0	91.2	11813.19
1061	2009.08.28 17:06	close	530	0.1	1.6319	0	0	6	11819.19
1062	2009.08.28 17:06	close	529	0.1	1.6319	0	0	-35.7	11783.49
1063	2009.09.02 17:00	buy	532	0.1	1.6253	0	0	0	11783.49
1064	2009.09.03 08:03	close	532	0.1	1.6311	0	0	58.61	11842.1
1065	2009.09.03 13:00	buy	533	0.1	1.6384	0	0	0	11842.1
1066	2009.09.03 16:06	buy	534	0.1	1.6342	0	0	0	11842.1
1067	2009.09.04 15:01	buy	535	0.19	1.63	0	0	0	11842.1
1068	2009.09.04 16:38	close	535	0.19	1.6348	0	0	91.2	11933.3
1069	2009.09.04 16:38	close	534	0.1	1.6348	0	0	6.07	11939.37
1070	2009.09.04 16:38	close	533	0.1	1.6348	0	0	-36.33	11903.04
1071	2009.09.07 19:00	sell	536	0.1	1.633	0	0	0	11903.04
1072	2009.09.08 12:00	buy	537	0.1	1.6554	0	0	0	11903.04
1073	2009.09.08 12:00	sell	538	0.1	1.6551	0	0	0	11903.04
1074	2009.09.08 17:43	buy	539	0.1	1.6512	0	0	0	11903.04
1075	2009.09.09 08:06	close	539	0.1	1.6563	0	0	51.07	11954.11
1076	2009.09.09 08:06	close	537	0.1	1.6563	0	0	9.47	11963.58
1077	2009.09.10 13:02	sell	540	0.19	1.6593	0	0	0	11963.58
1078	2009.09.10 14:01	sell	541	0.37	1.6635	0	0	0	11963.58
1079	2009.09.10 20:00	buy	542	0.1	1.6677	0	0	0	11963.58
1080	2009.09.10 20:02	sell	543	0.64	1.6677	0	0	0	11963.58
1081	2009.09.11 08:00	close	542	0.1	1.6737	0	0	59.97	12023.55
1082	2009.09.11 15:24	sell	544	1.07	1.6719	0	0	0	12023.55
1083	2009.09.11 22:59	close	544	1.07	1.666	0	0	631.3	12654.85
1084	2009.09.11 22:59	close	543	0.64	1.666	0	0	108.03	12762.89
1085	2009.09.11 22:59	close	541	0.37	1.666	0	0	-92.94	12669.94
1086	2009.09.11 22:59	close	540	0.19	1.666	0	0	-127.53	12542.41
1087	2009.09.11 22:59	close	538	0.1	1.666	0	0	-110	12432.41
1088	2009.09.11 22:59	close	536	0.1	1.666	0	0	-331.02	12101.39
1089	2009.09.15 17:00	sell	545	0.1	1.6431	0	0	0	12101.39
1090	2009.09.15 19:15	sell	546	0.1	1.6473	0	0	0	12101.39
1091	2009.09.16 12:59	sell	547	0.19	1.6515	0	0	0	12101.39
1092	2009.09.16 14:45	close	547	0.19	1.6467	0	0	91.2	12192.59
1093	2009.09.16 14:45	close	546	0.1	1.6467	0	0	5.88	12198.47
1094	2009.09.16 14:45	close	545	0.1	1.6467	0	0	-36.22	12162.25
1095	2009.09.17 12:00	buy	548	0.1	1.6546	0	0	0	12162.25
1096	2009.09.17 14:31	buy	549	0.1	1.6504	0	0	0	12162.25
1097	2009.09.17 16:51	close	549	0.1	1.6555	0	0	51	12213.25
1098	2009.09.17 16:51	close	548	0.1	1.6555	0	0	9.1	12222.35
1099	2009.09.17 21:00	sell	550	0.1	1.6447	0	0	0	12222.35
1100	2009.09.18 03:45	close	550	0.1	1.6385	0	0	61.18	12283.53
1101	2009.09.18 17:00	sell	551	0.1	1.6289	0	0	0	12283.53
1102	2009.09.21 00:00	close	551	0.1	1.6219	0	0	70.48	12354.01
1103	2009.09.22 17:00	buy	552	0.1	1.6375	0	0	0	12354.01
1104	2009.09.23 11:00	close	552	0.1	1.6437	0	0	62.07	12416.08
1105	2009.09.23 12:00	sell	553	0.1	1.6401	0	0	0	12416.08
1106	2009.09.23 12:51	sell	554	0.1	1.6443	0	0	0	12416.08
1107	2009.09.23 13:00	buy	555	0.1	1.6439	0	0	0	12416.08
1108	2009.09.23 16:36	buy	556	0.1	1.6397	0	0	0	12416.08
1109	2009.09.23 17:42	close	554	0.1	1.6391	0	0	52	12468.08
1110	2009.09.23 17:42	close	553	0.1	1.6391	0	0	10.3	12478.38
1111	2009.09.23 18:00	sell	557	0.1	1.6401	0	0	0	12478.38
1112	2009.09.23 20:17	sell	558	0.1	1.6443	0	0	0	12478.38
1113	2009.09.23 20:21	close	556	0.1	1.6449	0	0	52	12530.38
1114	2009.09.23 20:21	close	555	0.1	1.6449	0	0	10.1	12540.48
1115	2009.09.23 21:15	close	558	0.1	1.6391	0	0	52	12592.48
1116	2009.09.23 21:15	close	557	0.1	1.6391	0	0	10.3	12602.78
1117	2009.09.24 17:00	sell	559	0.1	1.6068	0	0	0	12602.78
1118	2009.09.25 01:45	close	559	0.1	1.6005	0	0	62.98	12665.76
1119	2009.09.25 15:00	sell	560	0.1	1.5958	0	0	0	12665.76
1120	2009.09.25 16:02	sell	561	0.1	1.6	0	0	0	12665.76
1121	2009.09.25 16:54	close	561	0.1	1.5947	0	0	53	12718.76
1122	2009.09.25 16:54	close	560	0.1	1.5947	0	0	10.6	12729.36
1123	2009.09.28 12:30	sell	562	0.1	1.5859	0	0	0	12729.36
1124	2009.09.28 16:43	sell	563	0.11	1.5901	0	0	0	12729.36
1125	2009.09.28 20:09	close	563	0.11	1.585	0	0	56.1	12785.46
1126	2009.09.28 20:09	close	562	0.1	1.585	0	0	9	12794.46
1127	2009.09.29 13:00	buy	564	0.1	1.5967	0	0	0	12794.46
1128	2009.09.29 15:49	buy	565	0.11	1.5925	0	0	0	12794.46
1129	2009.09.30 01:55	close	565	0.11	1.5975	0	0	55.08	12849.54
1130	2009.09.30 01:55	close	564	0.1	1.5975	0	0	8.17	12857.71
1131	2009.09.30 13:00	buy	566	0.1	1.6116	0	0	0	12857.71
1132	2009.09.30 14:17	buy	567	0.11	1.6074	0	0	0	12857.71
1133	2009.09.30 14:28	buy	568	0.19	1.6032	0	0	0	12857.71
1134	2009.09.30 15:43	buy	569	0.37	1.599	0	0	0	12857.71
1135	2009.09.30 16:04	buy	570	0.75	1.5948	0	0	0	12857.71
1136	2009.09.30 16:57	close	570	0.75	1.5994	0	0	345	13202.71
1137	2009.09.30 16:57	close	569	0.37	1.5994	0	0	14.8	13217.51
1138	2009.09.30 16:57	close	568	0.19	1.5994	0	0	-72.2	13145.31
1139	2009.09.30 16:57	close	567	0.11	1.5994	0	0	-88	13057.31
1140	2009.09.30 16:57	close	566	0.1	1.5994	0	0	-121.7	12935.61
1141	2009.10.01 22:00	sell	571	0.1	1.593	0	0	0	12935.61
1142	2009.10.02 09:42	close	571	0.1	1.5866	0	0	64.18	12999.79
1143	2009.10.02 13:00	sell	572	0.1	1.5845	0	0	0	12999.79
1144	2009.10.02 15:23	sell	573	0.11	1.5887	0	0	0	12999.79
1145	2009.10.02 15:52	sell	574	0.21	1.5929	0	0	0	12999.79
1146	2009.10.02 17:42	close	574	0.21	1.5882	0	0	98.7	13098.49
1147	2009.10.02 17:42	close	573	0.11	1.5882	0	0	5.5	13103.99
1148	2009.10.02 17:42	close	572	0.1	1.5882	0	0	-37.3	13066.69
1149	2009.10.08 15:00	buy	575	0.1	1.6085	0	0	0	13066.69
1150	2009.10.08 15:21	buy	576	0.11	1.6043	0	0	0	13066.69
1151	2009.10.08 16:51	close	576	0.11	1.6097	0	0	59.4	13126.09
1152	2009.10.08 16:51	close	575	0.1	1.6097	0	0	12	13138.09
1153	2009.10.08 17:00	buy	577	0.1	1.6101	0	0	0	13138.09
1154	2009.10.09 12:00	buy	578	0.11	1.5953	0	0	0	13138.09
1155	2009.10.09 15:40	buy	579	0.21	1.5911	0	0	0	13138.09
1156	2009.10.09 18:00	sell	580	0.1	1.5893	0	0	0	13138.09
1157	2009.10.09 18:31	buy	581	0.37	1.5869	0	0	0	13138.09
1158	2009.10.12 02:04	close	580	0.1	1.5822	0	0	70.88	13208.97
1159	2009.10.12 12:00	buy	582	0.75	1.5783	0	0	0	13208.97
1160	2009.10.13 17:30	close	582	0.75	1.5859	0	0	570.52	13779.5
1161	2009.10.13 17:30	close	581	0.37	1.5859	0	0	-36.48	13743.01
1162	2009.10.13 17:30	close	579	0.21	1.5859	0	0	-108.91	13634.11
1163	2009.10.13 17:30	close	578	0.11	1.5859	0	0	-103.25	13530.86
1164	2009.10.13 17:30	close	577	0.1	1.5859	0	0	-241.79	13289.07
1165	2009.10.13 20:00	buy	583	0.1	1.5923	0	0	0	13289.07
1166	2009.10.14 08:15	close	583	0.1	1.599	0	0	67.07	13356.14
1167	2009.10.15 12:00	buy	584	0.1	1.6231	0	0	0	13356.14
1168	2009.10.15 13:08	close	584	0.1	1.6298	0	0	67	13423.14
1169	2009.10.15 13:08	buy	585	0.1	1.6301	0	0	0	13423.14
1170	2009.10.15 13:19	buy	586	0.11	1.6259	0	0	0	13423.14
1171	2009.10.16 01:32	close	586	0.11	1.6311	0	0	57.28	13480.42
1172	2009.10.16 01:32	close	585	0.1	1.6311	0	0	10.07	13490.49
1173	2009.10.21 13:00	buy	587	0.1	1.6575	0	0	0	13490.49
1174	2009.10.22 12:00	buy	588	0.11	1.6529	0	0	0	13490.49
1175	2009.10.22 15:18	close	588	0.11	1.6583	0	0	59.4	13549.89
1176	2009.10.22 15:18	close	587	0.1	1.6583	0	0	8.21	13558.1
1177	2009.10.23 14:00	sell	589	0.1	1.6387	0	0	0	13558.1
1178	2009.10.23 19:03	close	589	0.1	1.6319	0	0	68	13626.1
1179	2009.10.23 19:03	sell	590	0.1	1.6316	0	0	0	13626.1
1180	2009.10.26 14:46	sell	591	0.11	1.6358	0	0	0	13626.1
1181	2009.10.26 15:00	buy	592	0.1	1.6366	0	0	0	13626.1
1182	2009.10.26 17:04	buy	593	0.11	1.6324	0	0	0	13626.1
1183	2009.10.26 19:31	close	591	0.11	1.6305	0	0	58.3	13684.4
1184	2009.10.26 19:31	close	590	0.1	1.6305	0	0	10.88	13695.28
1185	2009.10.27 08:02	close	593	0.11	1.6377	0	0	58.38	13753.66
1186	2009.10.27 08:02	close	592	0.1	1.6377	0	0	11.07	13764.73
1187	2009.10.27 12:00	buy	594	0.1	1.6425	0	0	0	13764.73
1188	2009.10.27 12:40	buy	595	0.11	1.6383	0	0	0	13764.73
1189	2009.10.27 15:02	buy	596	0.21	1.6341	0	0	0	13764.73
1190	2009.10.27 20:03	close	596	0.21	1.6389	0	0	100.8	13865.53
1191	2009.10.27 20:03	close	595	0.11	1.6389	0	0	6.6	13872.13
1192	2009.10.27 20:03	close	594	0.1	1.6389	0	0	-36	13836.13
1193	2009.10.29 15:00	buy	597	0.1	1.6584	0	0	0	13836.13
1194	2009.10.29 18:01	buy	598	0.11	1.6542	0	0	0	13836.13
1195	2009.10.30 16:07	buy	599	0.21	1.6498	0	0	0	13836.13
1196	2009.10.30 16:37	buy	600	0.43	1.6456	0	0	0	13836.13
1197	2009.10.30 20:34	buy	601	0.75	1.6414	0	0	0	13836.13
1198	2009.10.30 21:00	sell	602	0.1	1.641	0	0	0	13836.13
1199	2009.10.30 21:32	sell	603	0.1	1.6454	0	0	0	13836.13
1200	2009.11.01 23:08	close	603	0.1	1.6397	0	0	57	13893.13
1201	2009.11.01 23:08	close	602	0.1	1.6397	0	0	13	13906.13
1202	2009.11.01 23:18	buy	604	1.28	1.6371	0	0	0	13906.13
1203	2009.11.02 00:09	close	604	1.28	1.6421	0	0	640.9	14547.02
1204	2009.11.02 00:09	close	601	0.75	1.6421	0	0	53.02	14600.05
1205	2009.11.02 00:09	close	600	0.43	1.6421	0	0	-150.2	14449.85
1206	2009.11.02 00:09	close	599	0.21	1.6421	0	0	-161.55	14288.29
1207	2009.11.02 00:09	close	598	0.11	1.6421	0	0	-132.95	14155.35
1208	2009.11.02 00:09	close	597	0.1	1.6421	0	0	-162.86	13992.49
1209	2009.11.02 15:00	sell	605	0.1	1.6335	0	0	0	13992.49
1210	2009.11.02 15:36	sell	606	0.11	1.6381	0	0	0	13992.49
1211	2009.11.02 16:10	sell	607	0.21	1.6426	0	0	0	13992.49
1212	2009.11.02 18:50	close	607	0.21	1.6357	0	0	144.9	14137.39
1213	2009.11.02 18:50	close	606	0.11	1.6357	0	0	26.4	14163.79
1214	2009.11.02 18:50	close	605	0.1	1.6357	0	0	-22	14141.79
1215	2009.11.03 13:00	sell	608	0.1	1.6282	0	0	0	14141.79
1216	2009.11.03 14:06	sell	609	0.11	1.6324	0	0	0	14141.79
1217	2009.11.03 16:22	sell	610	0.21	1.6366	0	0	0	14141.79
1218	2009.11.03 16:44	sell	611	0.43	1.6408	0	0	0	14141.79
1219	2009.11.03 20:00	buy	612	0.1	1.6426	0	0	0	14141.79
1220	2009.11.03 20:10	sell	613	0.75	1.645	0	0	0	14141.79
1221	2009.11.03 20:52	close	613	0.75	1.6403	0	0	352.5	14494.29
1222	2009.11.03 20:52	close	611	0.43	1.6403	0	0	21.5	14515.79
1223	2009.11.03 20:52	close	610	0.21	1.6403	0	0	-77.7	14438.09
1224	2009.11.03 20:52	close	609	0.11	1.6403	0	0	-86.9	14351.19
1225	2009.11.03 20:52	close	608	0.1	1.6403	0	0	-121	14230.19
1226	2009.11.04 09:40	close	612	0.1	1.6507	0	0	81.07	14311.26
1227	2009.11.04 17:00	buy	614	0.1	1.6579	0	0	0	14311.26
1228	2009.11.05 12:00	buy	615	0.11	1.6507	0	0	0	14311.26
1229	2009.11.05 13:00	close	615	0.11	1.6577	0	0	77	14388.26
1230	2009.11.05 13:00	close	614	0.1	1.6577	0	0	-1.79	14386.47
1231	2009.11.05 14:00	buy	616	0.1	1.6615	0	0	0	14386.47
1232	2009.11.05 15:07	buy	617	0.12	1.6573	0	0	0	14386.47
1233	2009.11.06 10:17	close	617	0.12	1.6625	0	0	62.48	14448.95
1234	2009.11.06 10:17	close	616	0.1	1.6625	0	0	10.07	14459.02
1235	2009.11.06 15:00	sell	618	0.1	1.654	0	0	0	14459.02
1236	2009.11.06 15:37	sell	619	0.12	1.6582	0	0	0	14459.02
1237	2009.11.08 23:00	sell	620	0.21	1.6657	0	0	0	14459.02
1238	2009.11.09 12:00	sell	621	0.43	1.6816	0	0	0	14459.02
1239	2009.11.10 06:09	close	621	0.43	1.6703	0	0	485.38	14944.41
1240	2009.11.10 06:09	close	620	0.21	1.6703	0	0	-97.1	14847.3
1241	2009.11.10 06:09	close	619	0.12	1.6703	0	0	-145.49	14701.81
1242	2009.11.10 06:09	close	618	0.1	1.6703	0	0	-163.24	14538.57
1243	2009.11.11 20:00	sell	622	0.1	1.6538	0	0	0	14538.57
1244	2009.11.11 23:35	sell	623	0.12	1.658	0	0	0	14538.57
1245	2009.11.12 09:01	close	623	0.12	1.6528	0	0	61.97	14600.54
1246	2009.11.12 09:01	close	622	0.1	1.6528	0	0	9.64	14610.18
1247	2009.11.16 14:00	buy	624	0.1	1.6736	0	0	0	14610.18
1248	2009.11.16 18:55	close	624	0.1	1.681	0	0	74	14684.18
1249	2009.11.16 18:55	buy	625	0.1	1.6813	0	0	0	14684.18
1250	2009.11.17 13:00	buy	626	0.12	1.6771	0	0	0	14684.18
1251	2009.11.18 00:43	close	626	0.12	1.6824	0	0	63.68	14747.87
1252	2009.11.18 00:43	close	625	0.1	1.6824	0	0	11.14	14759.01
1253	2009.11.18 19:00	sell	627	0.1	1.6721	0	0	0	14759.01
1254	2009.11.19 09:15	close	627	0.1	1.6647	0	0	73.64	14832.65
1255	2009.11.19 13:00	sell	628	0.1	1.6628	0	0	0	14832.65
1256	2009.11.20 11:02	close	628	0.1	1.6553	0	0	74.88	14907.53
1257	2009.11.20 12:00	sell	629	0.1	1.6525	0	0	0	14907.53
1258	2009.11.23 12:00	sell	630	0.12	1.6612	0	0	0	14907.53
1259	2009.11.24 08:16	close	630	0.12	1.6537	0	0	89.86	14997.38
1260	2009.11.24 08:16	close	629	0.1	1.6537	0	0	-12.24	14985.14
1261	2009.11.25 21:00	buy	631	0.1	1.6719	0	0	0	14985.14
1262	2009.11.26 12:00	buy	632	0.12	1.6569	0	0	0	14985.14
1263	2009.11.26 15:41	buy	633	0.24	1.6527	0	0	0	14985.14
1264	2009.11.26 16:00	sell	634	0.1	1.6504	0	0	0	14985.14
1265	2009.11.26 16:25	buy	635	0.43	1.6485	0	0	0	14985.14
1266	2009.11.27 00:41	close	634	0.1	1.6429	0	0	74.88	15060.02
1267	2009.11.27 12:00	buy	636	0.75	1.6407	0	0	0	15060.02
1268	2009.11.27 12:37	buy	637	1.28	1.6365	0	0	0	15060.02
1269	2009.11.27 15:51	close	637	1.28	1.643	0	0	832	15892.02
1270	2009.11.27 15:51	close	636	0.75	1.643	0	0	172.5	16064.52
1271	2009.11.27 15:51	close	635	0.43	1.643	0	0	-236.2	15828.32
1272	2009.11.27 15:51	close	633	0.24	1.643	0	0	-232.63	15595.69
1273	2009.11.27 15:51	close	632	0.12	1.643	0	0	-166.72	15428.98
1274	2009.11.27 15:51	close	631	0.1	1.643	0	0	-288.72	15140.26
1275	2009.11.30 15:00	sell	638	0.1	1.647	0	0	0	15140.26
1276	2009.11.30 17:23	close	638	0.1	1.6394	0	0	76	15216.26
1277	2009.11.30 17:23	sell	639	0.1	1.6391	0	0	0	15216.26
1278	2009.11.30 21:15	sell	640	0.12	1.6433	0	0	0	15216.26
1279	2009.12.01 12:00	sell	641	0.24	1.6559	0	0	0	15216.26
1280	2009.12.01 13:37	sell	642	0.43	1.6602	0	0	0	15216.26
1281	2009.12.01 14:00	buy	643	0.1	1.6585	0	0	0	15216.26
1282	2009.12.01 20:25	sell	644	0.85	1.6644	0	0	0	15216.26
1283	2009.12.02 07:35	close	644	0.85	1.6588	0	0	474.98	15691.24
1284	2009.12.02 07:35	close	643	0.1	1.6585	0	0	0.07	15691.31
1285	2009.12.02 07:35	close	642	0.43	1.6588	0	0	59.68	15750.99
1286	2009.12.02 07:35	close	641	0.24	1.6588	0	0	-69.89	15681.1
1287	2009.12.02 07:35	close	640	0.12	1.6588	0	0	-186.29	15494.81
1288	2009.12.02 07:35	close	639	0.1	1.6588	0	0	-197.24	15297.57
1289	2009.12.03 17:00	sell	645	0.1	1.658	0	0	0	15297.57
1290	2009.12.03 23:58	close at stop	645	0.1	1.6536	0	0	44	15341.57