1 |
2009.01.05 19:00 |
buy |
1 |
0.1 |
1.4619 |
0 |
0 |
0 |
500 |
2 |
2009.01.05 19:00 |
close |
1 |
0.1 |
1.4623 |
0 |
0 |
4 |
504 |
3 |
2009.01.05 19:00 |
buy |
2 |
0.1 |
1.4626 |
0 |
0 |
0 |
504 |
4 |
2009.01.05 19:00 |
close |
2 |
0.1 |
1.4629 |
0 |
0 |
3 |
507 |
5 |
2009.01.05 19:00 |
buy |
3 |
0.1 |
1.4632 |
0 |
0 |
0 |
507 |
6 |
2009.01.05 19:00 |
close |
3 |
0.1 |
1.4636 |
0 |
0 |
4 |
511 |
7 |
2009.01.05 19:00 |
buy |
4 |
0.1 |
1.4639 |
0 |
0 |
0 |
511 |
8 |
2009.01.05 19:01 |
close |
4 |
0.1 |
1.4642 |
0 |
0 |
3 |
514 |
9 |
2009.01.05 19:01 |
buy |
5 |
0.1 |
1.4645 |
0 |
0 |
0 |
514 |
10 |
2009.01.05 19:06 |
close |
5 |
0.1 |
1.4648 |
0 |
0 |
3 |
517 |
11 |
2009.01.05 19:06 |
buy |
6 |
0.1 |
1.4651 |
0 |
0 |
0 |
517 |
12 |
2009.01.05 19:07 |
close |
6 |
0.1 |
1.4654 |
0 |
0 |
3 |
520 |
13 |
2009.01.05 19:07 |
buy |
7 |
0.1 |
1.4657 |
0 |
0 |
0 |
520 |
14 |
2009.01.05 20:00 |
close |
7 |
0.1 |
1.466 |
0 |
0 |
3 |
523 |
15 |
2009.01.05 20:00 |
buy |
8 |
0.1 |
1.4663 |
0 |
0 |
0 |
523 |
16 |
2009.01.05 20:07 |
close |
8 |
0.1 |
1.4666 |
0 |
0 |
3 |
526 |
17 |
2009.01.05 20:07 |
buy |
9 |
0.1 |
1.4669 |
0 |
0 |
0 |
526 |
18 |
2009.01.05 20:08 |
close |
9 |
0.1 |
1.4675 |
0 |
0 |
6 |
532 |
19 |
2009.01.05 20:08 |
buy |
10 |
0.1 |
1.4678 |
0 |
0 |
0 |
532 |
20 |
2009.01.05 20:08 |
close |
10 |
0.1 |
1.4682 |
0 |
0 |
4 |
536 |
21 |
2009.01.05 20:08 |
buy |
11 |
0.1 |
1.4685 |
0 |
0 |
0 |
536 |
22 |
2009.01.05 20:09 |
close |
11 |
0.1 |
1.4688 |
0 |
0 |
3 |
539 |
23 |
2009.01.05 20:09 |
buy |
12 |
0.1 |
1.4691 |
0 |
0 |
0 |
539 |
24 |
2009.01.05 20:09 |
close |
12 |
0.1 |
1.4696 |
0 |
0 |
5 |
544 |
25 |
2009.01.05 20:09 |
buy |
13 |
0.1 |
1.4699 |
0 |
0 |
0 |
544 |
26 |
2009.01.05 20:09 |
close |
13 |
0.1 |
1.4702 |
0 |
0 |
3 |
547 |
27 |
2009.01.05 20:09 |
buy |
14 |
0.1 |
1.4705 |
0 |
0 |
0 |
547 |
28 |
2009.01.05 20:14 |
close |
14 |
0.1 |
1.4709 |
0 |
0 |
4 |
551 |
29 |
2009.01.05 20:14 |
buy |
15 |
0.1 |
1.4712 |
0 |
0 |
0 |
551 |
30 |
2009.01.05 20:15 |
close |
15 |
0.1 |
1.4715 |
0 |
0 |
3 |
554 |
31 |
2009.01.05 20:15 |
buy |
16 |
0.1 |
1.4718 |
0 |
0 |
0 |
554 |
32 |
2009.01.05 20:16 |
close |
16 |
0.1 |
1.4722 |
0 |
0 |
4 |
558 |
33 |
2009.01.05 20:16 |
buy |
17 |
0.1 |
1.4725 |
0 |
0 |
0 |
558 |
34 |
2009.01.05 20:16 |
close |
17 |
0.1 |
1.4728 |
0 |
0 |
3 |
561 |
35 |
2009.01.05 20:16 |
buy |
18 |
0.1 |
1.4731 |
0 |
0 |
0 |
561 |
36 |
2009.01.05 20:16 |
close |
18 |
0.1 |
1.4734 |
0 |
0 |
3 |
564 |
37 |
2009.01.05 20:16 |
buy |
19 |
0.1 |
1.4737 |
0 |
0 |
0 |
564 |
38 |
2009.01.05 21:10 |
buy |
20 |
0.1 |
1.4694 |
0 |
0 |
0 |
564 |
39 |
2009.01.06 00:58 |
close |
20 |
0.1 |
1.4719 |
0 |
0 |
25.07 |
589.07 |
40 |
2009.01.06 00:58 |
close |
19 |
0.1 |
1.4719 |
0 |
0 |
-17.93 |
571.14 |
41 |
2009.01.06 20:00 |
buy |
21 |
0.1 |
1.4884 |
0 |
0 |
0 |
571.14 |
42 |
2009.01.06 20:01 |
close |
21 |
0.1 |
1.4887 |
0 |
0 |
3 |
574.14 |
43 |
2009.01.06 20:01 |
buy |
22 |
0.1 |
1.489 |
0 |
0 |
0 |
574.14 |
44 |
2009.01.06 20:02 |
close |
22 |
0.1 |
1.4893 |
0 |
0 |
3 |
577.14 |
45 |
2009.01.06 20:02 |
buy |
23 |
0.1 |
1.4896 |
0 |
0 |
0 |
577.14 |
46 |
2009.01.06 20:02 |
close |
23 |
0.1 |
1.49 |
0 |
0 |
4 |
581.14 |
47 |
2009.01.06 20:02 |
buy |
24 |
0.1 |
1.4903 |
0 |
0 |
0 |
581.14 |
48 |
2009.01.06 20:03 |
close |
24 |
0.1 |
1.4907 |
0 |
0 |
4 |
585.14 |
49 |
2009.01.06 20:03 |
buy |
25 |
0.1 |
1.491 |
0 |
0 |
0 |
585.14 |
50 |
2009.01.06 20:03 |
close |
25 |
0.1 |
1.4913 |
0 |
0 |
3 |
588.14 |
51 |
2009.01.06 20:03 |
buy |
26 |
0.1 |
1.4916 |
0 |
0 |
0 |
588.14 |
52 |
2009.01.06 20:03 |
close |
26 |
0.1 |
1.4919 |
0 |
0 |
3 |
591.14 |
53 |
2009.01.06 20:03 |
buy |
27 |
0.1 |
1.4922 |
0 |
0 |
0 |
591.14 |
54 |
2009.01.06 20:04 |
close |
27 |
0.1 |
1.4925 |
0 |
0 |
3 |
594.14 |
55 |
2009.01.06 20:04 |
buy |
28 |
0.1 |
1.4928 |
0 |
0 |
0 |
594.14 |
56 |
2009.01.06 20:04 |
close |
28 |
0.1 |
1.4932 |
0 |
0 |
4 |
598.14 |
57 |
2009.01.06 20:04 |
buy |
29 |
0.1 |
1.4935 |
0 |
0 |
0 |
598.14 |
58 |
2009.01.06 20:06 |
close |
29 |
0.1 |
1.494 |
0 |
0 |
5 |
603.14 |
59 |
2009.01.06 20:06 |
buy |
30 |
0.1 |
1.4943 |
0 |
0 |
0 |
603.14 |
60 |
2009.01.06 20:22 |
close |
30 |
0.1 |
1.4947 |
0 |
0 |
4 |
607.14 |
61 |
2009.01.06 20:22 |
buy |
31 |
0.1 |
1.495 |
0 |
0 |
0 |
607.14 |
62 |
2009.01.06 20:47 |
buy |
32 |
0.1 |
1.4906 |
0 |
0 |
0 |
607.14 |
63 |
2009.01.06 20:59 |
close |
32 |
0.1 |
1.4932 |
0 |
0 |
26 |
633.14 |
64 |
2009.01.06 20:59 |
close |
31 |
0.1 |
1.4932 |
0 |
0 |
-18 |
615.14 |
65 |
2009.01.06 20:59 |
buy |
33 |
0.1 |
1.4935 |
0 |
0 |
0 |
615.14 |
66 |
2009.01.06 21:00 |
close |
33 |
0.1 |
1.4939 |
0 |
0 |
4 |
619.14 |
67 |
2009.01.06 21:00 |
buy |
34 |
0.1 |
1.4942 |
0 |
0 |
0 |
619.14 |
68 |
2009.01.06 21:00 |
close |
34 |
0.1 |
1.4946 |
0 |
0 |
4 |
623.14 |
69 |
2009.01.06 21:00 |
buy |
35 |
0.1 |
1.4949 |
0 |
0 |
0 |
623.14 |
70 |
2009.01.06 21:01 |
close |
35 |
0.1 |
1.4954 |
0 |
0 |
5 |
628.14 |
71 |
2009.01.06 21:01 |
buy |
36 |
0.1 |
1.4957 |
0 |
0 |
0 |
628.14 |
72 |
2009.01.06 21:01 |
close |
36 |
0.1 |
1.4963 |
0 |
0 |
6 |
634.14 |
73 |
2009.01.06 21:01 |
buy |
37 |
0.1 |
1.4966 |
0 |
0 |
0 |
634.14 |
74 |
2009.01.06 21:04 |
close |
37 |
0.1 |
1.4974 |
0 |
0 |
8 |
642.14 |
75 |
2009.01.06 21:04 |
buy |
38 |
0.1 |
1.4977 |
0 |
0 |
0 |
642.14 |
76 |
2009.01.06 21:04 |
close |
38 |
0.1 |
1.4981 |
0 |
0 |
4 |
646.14 |
77 |
2009.01.06 21:04 |
buy |
39 |
0.1 |
1.4984 |
0 |
0 |
0 |
646.14 |
78 |
2009.01.06 21:04 |
close |
39 |
0.1 |
1.499 |
0 |
0 |
6 |
652.14 |
79 |
2009.01.06 21:04 |
buy |
40 |
0.1 |
1.4993 |
0 |
0 |
0 |
652.14 |
80 |
2009.01.06 21:08 |
buy |
41 |
0.1 |
1.495 |
0 |
0 |
0 |
652.14 |
81 |
2009.01.06 23:15 |
buy |
42 |
0.1 |
1.4908 |
0 |
0 |
0 |
652.14 |
82 |
2009.01.07 08:49 |
close |
42 |
0.1 |
1.4952 |
0 |
0 |
44.07 |
696.21 |
83 |
2009.01.07 08:49 |
close |
41 |
0.1 |
1.4952 |
0 |
0 |
2.07 |
698.28 |
84 |
2009.01.07 08:49 |
close |
40 |
0.1 |
1.4952 |
0 |
0 |
-40.93 |
657.35 |
85 |
2009.01.07 16:00 |
buy |
43 |
0.1 |
1.5106 |
0 |
0 |
0 |
657.35 |
86 |
2009.01.07 16:05 |
close |
43 |
0.1 |
1.5114 |
0 |
0 |
8 |
665.35 |
87 |
2009.01.07 16:05 |
buy |
44 |
0.1 |
1.5117 |
0 |
0 |
0 |
665.35 |
88 |
2009.01.07 16:05 |
close |
44 |
0.1 |
1.5125 |
0 |
0 |
8 |
673.35 |
89 |
2009.01.07 16:05 |
buy |
45 |
0.1 |
1.5128 |
0 |
0 |
0 |
673.35 |
90 |
2009.01.07 16:05 |
close |
45 |
0.1 |
1.5135 |
0 |
0 |
7 |
680.35 |
91 |
2009.01.07 16:05 |
buy |
46 |
0.1 |
1.5138 |
0 |
0 |
0 |
680.35 |
92 |
2009.01.07 16:14 |
buy |
47 |
0.1 |
1.5095 |
0 |
0 |
0 |
680.35 |
93 |
2009.01.07 16:17 |
close |
47 |
0.1 |
1.5121 |
0 |
0 |
26 |
706.35 |
94 |
2009.01.07 16:17 |
close |
46 |
0.1 |
1.5121 |
0 |
0 |
-17 |
689.35 |
95 |
2009.01.07 16:17 |
buy |
48 |
0.1 |
1.5124 |
0 |
0 |
0 |
689.35 |
96 |
2009.01.07 16:17 |
close |
48 |
0.1 |
1.5129 |
0 |
0 |
5 |
694.35 |
97 |
2009.01.07 16:17 |
buy |
49 |
0.1 |
1.5132 |
0 |
0 |
0 |
694.35 |
98 |
2009.01.07 16:17 |
close |
49 |
0.1 |
1.5137 |
0 |
0 |
5 |
699.35 |
99 |
2009.01.07 16:17 |
buy |
50 |
0.1 |
1.514 |
0 |
0 |
0 |
699.35 |
100 |
2009.01.07 16:47 |
buy |
51 |
0.1 |
1.5097 |
0 |
0 |
0 |
699.35 |
101 |
2009.01.07 16:55 |
close |
51 |
0.1 |
1.5122 |
0 |
0 |
25 |
724.35 |
102 |
2009.01.07 16:55 |
close |
50 |
0.1 |
1.5122 |
0 |
0 |
-18 |
706.35 |
103 |
2009.01.07 16:55 |
buy |
52 |
0.1 |
1.5125 |
0 |
0 |
0 |
706.35 |
104 |
2009.01.07 16:57 |
close |
52 |
0.1 |
1.5129 |
0 |
0 |
4 |
710.35 |
105 |
2009.01.07 16:57 |
buy |
53 |
0.1 |
1.5132 |
0 |
0 |
0 |
710.35 |
106 |
2009.01.07 16:58 |
close |
53 |
0.1 |
1.5136 |
0 |
0 |
4 |
714.35 |
107 |
2009.01.07 16:58 |
buy |
54 |
0.1 |
1.5139 |
0 |
0 |
0 |
714.35 |
108 |
2009.01.07 17:00 |
close |
54 |
0.1 |
1.5143 |
0 |
0 |
4 |
718.35 |
109 |
2009.01.07 17:00 |
buy |
55 |
0.1 |
1.5146 |
0 |
0 |
0 |
718.35 |
110 |
2009.01.07 17:00 |
close |
55 |
0.1 |
1.5152 |
0 |
0 |
6 |
724.35 |
111 |
2009.01.07 17:00 |
buy |
56 |
0.1 |
1.5155 |
0 |
0 |
0 |
724.35 |
112 |
2009.01.07 17:00 |
close |
56 |
0.1 |
1.5159 |
0 |
0 |
4 |
728.35 |
113 |
2009.01.07 17:00 |
buy |
57 |
0.1 |
1.5162 |
0 |
0 |
0 |
728.35 |
114 |
2009.01.07 17:03 |
close |
57 |
0.1 |
1.5169 |
0 |
0 |
7 |
735.35 |
115 |
2009.01.07 17:03 |
buy |
58 |
0.1 |
1.5172 |
0 |
0 |
0 |
735.35 |
116 |
2009.01.07 17:03 |
close |
58 |
0.1 |
1.5178 |
0 |
0 |
6 |
741.35 |
117 |
2009.01.07 17:03 |
buy |
59 |
0.1 |
1.5181 |
0 |
0 |
0 |
741.35 |
118 |
2009.01.07 17:05 |
close |
59 |
0.1 |
1.5185 |
0 |
0 |
4 |
745.35 |
119 |
2009.01.07 17:05 |
buy |
60 |
0.1 |
1.5188 |
0 |
0 |
0 |
745.35 |
120 |
2009.01.07 17:05 |
close |
60 |
0.1 |
1.5192 |
0 |
0 |
4 |
749.35 |
121 |
2009.01.07 17:05 |
buy |
61 |
0.1 |
1.5195 |
0 |
0 |
0 |
749.35 |
122 |
2009.01.07 17:11 |
close |
61 |
0.1 |
1.5206 |
0 |
0 |
11 |
760.35 |
123 |
2009.01.07 17:11 |
buy |
62 |
0.1 |
1.5209 |
0 |
0 |
0 |
760.35 |
124 |
2009.01.07 17:11 |
close |
62 |
0.1 |
1.5218 |
0 |
0 |
9 |
769.35 |
125 |
2009.01.07 17:11 |
buy |
63 |
0.1 |
1.5221 |
0 |
0 |
0 |
769.35 |
126 |
2009.01.07 17:11 |
close |
63 |
0.1 |
1.5226 |
0 |
0 |
5 |
774.35 |
127 |
2009.01.07 17:11 |
buy |
64 |
0.1 |
1.5229 |
0 |
0 |
0 |
774.35 |
128 |
2009.01.07 17:11 |
close |
64 |
0.1 |
1.5233 |
0 |
0 |
4 |
778.35 |
129 |
2009.01.07 17:11 |
buy |
65 |
0.1 |
1.5236 |
0 |
0 |
0 |
778.35 |
130 |
2009.01.07 17:11 |
close |
65 |
0.1 |
1.5241 |
0 |
0 |
5 |
783.35 |
131 |
2009.01.07 17:11 |
buy |
66 |
0.1 |
1.5244 |
0 |
0 |
0 |
783.35 |
132 |
2009.01.07 17:11 |
close |
66 |
0.1 |
1.5248 |
0 |
0 |
4 |
787.35 |
133 |
2009.01.07 17:11 |
buy |
67 |
0.1 |
1.5251 |
0 |
0 |
0 |
787.35 |
134 |
2009.01.07 17:12 |
close |
67 |
0.1 |
1.5255 |
0 |
0 |
4 |
791.35 |
135 |
2009.01.07 17:12 |
buy |
68 |
0.1 |
1.5258 |
0 |
0 |
0 |
791.35 |
136 |
2009.01.07 17:12 |
close |
68 |
0.1 |
1.5262 |
0 |
0 |
4 |
795.35 |
137 |
2009.01.07 17:12 |
buy |
69 |
0.1 |
1.5265 |
0 |
0 |
0 |
795.35 |
138 |
2009.01.07 17:12 |
close |
69 |
0.1 |
1.5269 |
0 |
0 |
4 |
799.35 |
139 |
2009.01.07 17:12 |
buy |
70 |
0.1 |
1.5272 |
0 |
0 |
0 |
799.35 |
140 |
2009.01.07 17:12 |
close |
70 |
0.1 |
1.5276 |
0 |
0 |
4 |
803.35 |
141 |
2009.01.07 17:12 |
buy |
71 |
0.1 |
1.5279 |
0 |
0 |
0 |
803.35 |
142 |
2009.01.07 17:17 |
buy |
72 |
0.1 |
1.5237 |
0 |
0 |
0 |
803.35 |
143 |
2009.01.07 17:19 |
close |
72 |
0.1 |
1.5263 |
0 |
0 |
26 |
829.35 |
144 |
2009.01.07 17:19 |
close |
71 |
0.1 |
1.5263 |
0 |
0 |
-16 |
813.35 |
145 |
2009.01.07 17:19 |
buy |
73 |
0.1 |
1.5266 |
0 |
0 |
0 |
813.35 |
146 |
2009.01.07 17:31 |
buy |
74 |
0.1 |
1.5222 |
0 |
0 |
0 |
813.35 |
147 |
2009.01.07 17:58 |
close |
74 |
0.1 |
1.5247 |
0 |
0 |
25 |
838.35 |
148 |
2009.01.07 17:58 |
close |
73 |
0.1 |
1.5247 |
0 |
0 |
-19 |
819.35 |
149 |
2009.01.07 17:58 |
buy |
75 |
0.1 |
1.525 |
0 |
0 |
0 |
819.35 |
150 |
2009.01.07 18:47 |
buy |
76 |
0.1 |
1.5208 |
0 |
0 |
0 |
819.35 |
151 |
2009.01.07 19:11 |
buy |
77 |
0.1 |
1.5166 |
0 |
0 |
0 |
819.35 |
152 |
2009.01.08 13:19 |
close |
77 |
0.1 |
1.5211 |
0 |
0 |
45.21 |
864.56 |
153 |
2009.01.08 13:19 |
close |
76 |
0.1 |
1.5211 |
0 |
0 |
3.21 |
867.77 |
154 |
2009.01.08 13:19 |
close |
75 |
0.1 |
1.5211 |
0 |
0 |
-38.79 |
828.98 |
155 |
2009.01.08 16:00 |
buy |
78 |
0.1 |
1.525 |
0 |
0 |
0 |
828.98 |
156 |
2009.01.08 16:02 |
buy |
79 |
0.1 |
1.5208 |
0 |
0 |
0 |
828.98 |
157 |
2009.01.08 16:05 |
close |
79 |
0.1 |
1.5232 |
0 |
0 |
24 |
852.98 |
158 |
2009.01.08 16:05 |
close |
78 |
0.1 |
1.5232 |
0 |
0 |
-18 |
834.98 |
159 |
2009.01.08 16:05 |
buy |
80 |
0.1 |
1.5235 |
0 |
0 |
0 |
834.98 |
160 |
2009.01.08 16:07 |
close |
80 |
0.1 |
1.524 |
0 |
0 |
5 |
839.98 |
161 |
2009.01.08 16:07 |
buy |
81 |
0.1 |
1.5243 |
0 |
0 |
0 |
839.98 |
162 |
2009.01.08 16:15 |
close |
81 |
0.1 |
1.5248 |
0 |
0 |
5 |
844.98 |
163 |
2009.01.08 16:15 |
buy |
82 |
0.1 |
1.5251 |
0 |
0 |
0 |
844.98 |
164 |
2009.01.08 16:17 |
close |
82 |
0.1 |
1.5256 |
0 |
0 |
5 |
849.98 |
165 |
2009.01.08 16:17 |
buy |
83 |
0.1 |
1.5259 |
0 |
0 |
0 |
849.98 |
166 |
2009.01.08 16:24 |
buy |
84 |
0.1 |
1.5217 |
0 |
0 |
0 |
849.98 |
167 |
2009.01.08 16:39 |
close |
84 |
0.1 |
1.5241 |
0 |
0 |
24 |
873.98 |
168 |
2009.01.08 16:39 |
close |
83 |
0.1 |
1.5241 |
0 |
0 |
-18 |
855.98 |
169 |
2009.01.08 16:39 |
buy |
85 |
0.1 |
1.5244 |
0 |
0 |
0 |
855.98 |
170 |
2009.01.08 16:41 |
close |
85 |
0.1 |
1.5249 |
0 |
0 |
5 |
860.98 |
171 |
2009.01.08 16:41 |
buy |
86 |
0.1 |
1.5252 |
0 |
0 |
0 |
860.98 |
172 |
2009.01.08 16:45 |
buy |
87 |
0.1 |
1.521 |
0 |
0 |
0 |
860.98 |
173 |
2009.01.08 16:57 |
buy |
88 |
0.1 |
1.5168 |
0 |
0 |
0 |
860.98 |
174 |
2009.01.08 17:01 |
close |
88 |
0.1 |
1.5212 |
0 |
0 |
44 |
904.98 |
175 |
2009.01.08 17:01 |
close |
87 |
0.1 |
1.5212 |
0 |
0 |
2 |
906.98 |
176 |
2009.01.08 17:01 |
close |
86 |
0.1 |
1.5212 |
0 |
0 |
-40 |
866.98 |
177 |
2009.01.09 14:00 |
buy |
89 |
0.1 |
1.532 |
0 |
0 |
0 |
866.98 |
178 |
2009.01.09 14:30 |
close |
89 |
0.1 |
1.5326 |
0 |
0 |
6 |
872.98 |
179 |
2009.01.09 14:30 |
buy |
90 |
0.1 |
1.5329 |
0 |
0 |
0 |
872.98 |
180 |
2009.01.09 14:31 |
close |
90 |
0.1 |
1.5334 |
0 |
0 |
5 |
877.98 |
181 |
2009.01.09 14:31 |
buy |
91 |
0.1 |
1.5337 |
0 |
0 |
0 |
877.98 |
182 |
2009.01.09 14:31 |
close |
91 |
0.1 |
1.5342 |
0 |
0 |
5 |
882.98 |
183 |
2009.01.09 14:31 |
buy |
92 |
0.1 |
1.5345 |
0 |
0 |
0 |
882.98 |
184 |
2009.01.09 14:33 |
buy |
93 |
0.1 |
1.5303 |
0 |
0 |
0 |
882.98 |
185 |
2009.01.09 14:44 |
buy |
94 |
0.1 |
1.5261 |
0 |
0 |
0 |
882.98 |
186 |
2009.01.09 14:48 |
buy |
95 |
0.1 |
1.5219 |
0 |
0 |
0 |
882.98 |
187 |
2009.01.09 17:36 |
close |
95 |
0.1 |
1.5284 |
0 |
0 |
65 |
947.98 |
188 |
2009.01.09 17:36 |
close |
94 |
0.1 |
1.5284 |
0 |
0 |
23 |
970.98 |
189 |
2009.01.09 17:36 |
close |
93 |
0.1 |
1.5284 |
0 |
0 |
-19 |
951.98 |
190 |
2009.01.09 17:36 |
close |
92 |
0.1 |
1.5284 |
0 |
0 |
-61 |
890.98 |
191 |
2009.01.14 21:00 |
buy |
96 |
0.1 |
1.4588 |
0 |
0 |
0 |
890.98 |
192 |
2009.01.14 22:30 |
close |
96 |
0.1 |
1.4593 |
0 |
0 |
5 |
895.98 |
193 |
2009.01.15 22:00 |
buy |
97 |
0.1 |
1.4668 |
0 |
0 |
0 |
895.98 |
194 |
2009.01.15 23:23 |
close |
97 |
0.1 |
1.4674 |
0 |
0 |
6 |
901.98 |
195 |
2009.01.15 23:23 |
buy |
98 |
0.1 |
1.4677 |
0 |
0 |
0 |
901.98 |
196 |
2009.01.16 01:09 |
close |
98 |
0.1 |
1.4682 |
0 |
0 |
5.07 |
907.05 |
197 |
2009.01.16 12:00 |
buy |
99 |
0.1 |
1.4935 |
0 |
0 |
0 |
907.05 |
198 |
2009.01.16 12:23 |
close |
99 |
0.1 |
1.494 |
0 |
0 |
5 |
912.05 |
199 |
2009.01.16 12:23 |
buy |
100 |
0.1 |
1.4943 |
0 |
0 |
0 |
912.05 |
200 |
2009.01.16 12:47 |
close |
100 |
0.1 |
1.4948 |
0 |
0 |
5 |
917.05 |
201 |
2009.01.16 12:47 |
buy |
101 |
0.1 |
1.4951 |
0 |
0 |
0 |
917.05 |
202 |
2009.01.16 12:51 |
close |
101 |
0.1 |
1.4956 |
0 |
0 |
5 |
922.05 |
203 |
2009.01.16 12:51 |
buy |
102 |
0.1 |
1.4959 |
0 |
0 |
0 |
922.05 |
204 |
2009.01.16 12:51 |
close |
102 |
0.1 |
1.4964 |
0 |
0 |
5 |
927.05 |
205 |
2009.01.16 12:51 |
buy |
103 |
0.1 |
1.4967 |
0 |
0 |
0 |
927.05 |
206 |
2009.01.16 12:59 |
buy |
104 |
0.1 |
1.4925 |
0 |
0 |
0 |
927.05 |
207 |
2009.01.16 14:32 |
close |
104 |
0.1 |
1.4949 |
0 |
0 |
24 |
951.05 |
208 |
2009.01.16 14:32 |
close |
103 |
0.1 |
1.4949 |
0 |
0 |
-18 |
933.05 |
209 |
2009.01.16 14:32 |
buy |
105 |
0.1 |
1.4952 |
0 |
0 |
0 |
933.05 |
210 |
2009.01.16 14:32 |
close |
105 |
0.1 |
1.4957 |
0 |
0 |
5 |
938.05 |
211 |
2009.01.16 14:32 |
buy |
106 |
0.1 |
1.496 |
0 |
0 |
0 |
938.05 |
212 |
2009.01.16 14:33 |
close |
106 |
0.1 |
1.4965 |
0 |
0 |
5 |
943.05 |
213 |
2009.01.16 14:33 |
buy |
107 |
0.1 |
1.4968 |
0 |
0 |
0 |
943.05 |
214 |
2009.01.16 14:43 |
close |
107 |
0.1 |
1.4973 |
0 |
0 |
5 |
948.05 |
215 |
2009.01.16 14:43 |
buy |
108 |
0.1 |
1.4976 |
0 |
0 |
0 |
948.05 |
216 |
2009.01.16 15:23 |
buy |
109 |
0.1 |
1.4934 |
0 |
0 |
0 |
948.05 |
217 |
2009.01.16 15:31 |
close |
109 |
0.1 |
1.4958 |
0 |
0 |
24 |
972.05 |
218 |
2009.01.16 15:31 |
close |
108 |
0.1 |
1.4958 |
0 |
0 |
-18 |
954.05 |
219 |
2009.01.16 15:31 |
buy |
110 |
0.1 |
1.4961 |
0 |
0 |
0 |
954.05 |
220 |
2009.01.16 15:41 |
buy |
111 |
0.1 |
1.4919 |
0 |
0 |
0 |
954.05 |
221 |
2009.01.16 15:50 |
close |
111 |
0.1 |
1.4943 |
0 |
0 |
24 |
978.05 |
222 |
2009.01.16 15:50 |
close |
110 |
0.1 |
1.4943 |
0 |
0 |
-18 |
960.05 |
223 |
2009.01.16 15:50 |
buy |
112 |
0.1 |
1.4946 |
0 |
0 |
0 |
960.05 |
224 |
2009.01.16 15:57 |
buy |
113 |
0.1 |
1.4903 |
0 |
0 |
0 |
960.05 |
225 |
2009.01.16 16:02 |
buy |
114 |
0.1 |
1.4861 |
0 |
0 |
0 |
960.05 |
226 |
2009.01.16 16:11 |
buy |
115 |
0.1 |
1.4818 |
0 |
0 |
0 |
960.05 |
227 |
2009.01.16 17:21 |
close |
115 |
0.1 |
1.4884 |
0 |
0 |
66 |
1026.05 |
228 |
2009.01.16 17:21 |
close |
114 |
0.1 |
1.4884 |
0 |
0 |
23 |
1049.05 |
229 |
2009.01.16 17:21 |
close |
113 |
0.1 |
1.4884 |
0 |
0 |
-19 |
1030.05 |
230 |
2009.01.16 17:21 |
close |
112 |
0.1 |
1.4884 |
0 |
0 |
-62 |
968.05 |
231 |
2009.01.23 21:00 |
buy |
116 |
0.1 |
1.3767 |
0 |
0 |
0 |
968.05 |
232 |
2009.01.23 21:03 |
close |
116 |
0.1 |
1.3772 |
0 |
0 |
5 |
973.05 |
233 |
2009.01.23 21:03 |
buy |
117 |
0.1 |
1.3775 |
0 |
0 |
0 |
973.05 |
234 |
2009.01.23 21:11 |
close |
117 |
0.1 |
1.3782 |
0 |
0 |
7 |
980.05 |
235 |
2009.01.23 21:11 |
buy |
118 |
0.1 |
1.3785 |
0 |
0 |
0 |
980.05 |
236 |
2009.01.23 21:20 |
close |
118 |
0.1 |
1.379 |
0 |
0 |
5 |
985.05 |
237 |
2009.01.23 21:20 |
buy |
119 |
0.1 |
1.3793 |
0 |
0 |
0 |
985.05 |
238 |
2009.01.23 21:50 |
close |
119 |
0.1 |
1.3798 |
0 |
0 |
5 |
990.05 |
239 |
2009.01.23 21:50 |
buy |
120 |
0.1 |
1.3801 |
0 |
0 |
0 |
990.05 |
240 |
2009.01.23 21:58 |
close |
120 |
0.1 |
1.3806 |
0 |
0 |
5 |
995.05 |
241 |
2009.01.23 21:58 |
buy |
121 |
0.1 |
1.3809 |
0 |
0 |
0 |
995.05 |
242 |
2009.01.23 22:05 |
buy |
122 |
0.1 |
1.3764 |
0 |
0 |
0 |
995.05 |
243 |
2009.01.23 22:13 |
close |
122 |
0.1 |
1.3789 |
0 |
0 |
25 |
1020.05 |
244 |
2009.01.23 22:13 |
close |
121 |
0.1 |
1.3789 |
0 |
0 |
-20 |
1000.05 |
245 |
2009.01.23 22:13 |
buy |
123 |
0.1 |
1.3792 |
0 |
0 |
0 |
1000.05 |
246 |
2009.01.23 22:14 |
close |
123 |
0.1 |
1.3798 |
0 |
0 |
6 |
1006.05 |
247 |
2009.01.23 22:14 |
buy |
124 |
0.1 |
1.3801 |
0 |
0 |
0 |
1006.05 |
248 |
2009.01.23 22:18 |
close |
124 |
0.1 |
1.3809 |
0 |
0 |
8 |
1014.05 |
249 |
2009.01.23 22:18 |
buy |
125 |
0.1 |
1.3812 |
0 |
0 |
0 |
1014.05 |
250 |
2009.01.23 22:20 |
close |
125 |
0.1 |
1.3818 |
0 |
0 |
6 |
1020.05 |
251 |
2009.01.23 22:20 |
buy |
126 |
0.1 |
1.3821 |
0 |
0 |
0 |
1020.05 |
252 |
2009.01.26 11:48 |
close |
126 |
0.1 |
1.3827 |
0 |
0 |
6.07 |
1026.12 |
253 |
2009.01.26 12:00 |
buy |
127 |
0.1 |
1.383 |
0 |
0 |
0 |
1026.12 |
254 |
2009.01.26 12:49 |
close |
127 |
0.1 |
1.3836 |
0 |
0 |
6 |
1032.12 |
255 |
2009.01.26 12:49 |
buy |
128 |
0.1 |
1.3839 |
0 |
0 |
0 |
1032.12 |
256 |
2009.01.26 12:55 |
close |
128 |
0.1 |
1.3845 |
0 |
0 |
6 |
1038.12 |
257 |
2009.01.26 12:55 |
buy |
129 |
0.1 |
1.3848 |
0 |
0 |
0 |
1038.12 |
258 |
2009.01.26 12:57 |
close |
129 |
0.1 |
1.3854 |
0 |
0 |
6 |
1044.12 |
259 |
2009.01.26 12:57 |
buy |
130 |
0.1 |
1.3857 |
0 |
0 |
0 |
1044.12 |
260 |
2009.01.26 12:58 |
close |
130 |
0.1 |
1.3863 |
0 |
0 |
6 |
1050.12 |
261 |
2009.01.26 12:58 |
buy |
131 |
0.1 |
1.3866 |
0 |
0 |
0 |
1050.12 |
262 |
2009.01.26 12:58 |
close |
131 |
0.1 |
1.3872 |
0 |
0 |
6 |
1056.12 |
263 |
2009.01.26 12:58 |
buy |
132 |
0.1 |
1.3875 |
0 |
0 |
0 |
1056.12 |
264 |
2009.01.26 13:37 |
close |
132 |
0.1 |
1.3881 |
0 |
0 |
6 |
1062.12 |
265 |
2009.01.26 13:37 |
buy |
133 |
0.1 |
1.3884 |
0 |
0 |
0 |
1062.12 |
266 |
2009.01.26 13:49 |
close |
133 |
0.1 |
1.389 |
0 |
0 |
6 |
1068.12 |
267 |
2009.01.26 13:49 |
buy |
134 |
0.1 |
1.3893 |
0 |
0 |
0 |
1068.12 |
268 |
2009.01.26 14:00 |
close |
134 |
0.1 |
1.3899 |
0 |
0 |
6 |
1074.12 |
269 |
2009.01.26 14:00 |
buy |
135 |
0.1 |
1.3902 |
0 |
0 |
0 |
1074.12 |
270 |
2009.01.26 14:11 |
buy |
136 |
0.1 |
1.386 |
0 |
0 |
0 |
1074.12 |
271 |
2009.01.26 14:18 |
buy |
137 |
0.1 |
1.3818 |
0 |
0 |
0 |
1074.12 |
272 |
2009.01.26 14:53 |
close |
137 |
0.1 |
1.3862 |
0 |
0 |
44 |
1118.12 |
273 |
2009.01.26 14:53 |
close |
136 |
0.1 |
1.3862 |
0 |
0 |
2 |
1120.12 |
274 |
2009.01.26 14:53 |
close |
135 |
0.1 |
1.3862 |
0 |
0 |
-40 |
1080.12 |
275 |
2009.01.26 14:53 |
buy |
138 |
0.1 |
1.3865 |
0 |
0 |
0 |
1080.12 |
276 |
2009.01.26 14:55 |
close |
138 |
0.1 |
1.3871 |
0 |
0 |
6 |
1086.12 |
277 |
2009.01.26 14:55 |
buy |
139 |
0.1 |
1.3874 |
0 |
0 |
0 |
1086.12 |
278 |
2009.01.26 14:57 |
close |
139 |
0.1 |
1.388 |
0 |
0 |
6 |
1092.12 |
279 |
2009.01.26 14:57 |
buy |
140 |
0.1 |
1.3883 |
0 |
0 |
0 |
1092.12 |
280 |
2009.01.26 15:03 |
close |
140 |
0.1 |
1.3889 |
0 |
0 |
6 |
1098.12 |
281 |
2009.01.26 15:03 |
buy |
141 |
0.1 |
1.3892 |
0 |
0 |
0 |
1098.12 |
282 |
2009.01.26 15:04 |
close |
141 |
0.1 |
1.3898 |
0 |
0 |
6 |
1104.12 |
283 |
2009.01.26 15:04 |
buy |
142 |
0.1 |
1.3901 |
0 |
0 |
0 |
1104.12 |
284 |
2009.01.26 15:11 |
close |
142 |
0.1 |
1.3907 |
0 |
0 |
6 |
1110.12 |
285 |
2009.01.26 15:11 |
buy |
143 |
0.1 |
1.391 |
0 |
0 |
0 |
1110.12 |
286 |
2009.01.26 15:11 |
close |
143 |
0.1 |
1.3916 |
0 |
0 |
6 |
1116.12 |
287 |
2009.01.26 15:11 |
buy |
144 |
0.1 |
1.3919 |
0 |
0 |
0 |
1116.12 |
288 |
2009.01.26 15:11 |
close |
144 |
0.1 |
1.3925 |
0 |
0 |
6 |
1122.12 |
289 |
2009.01.26 15:11 |
buy |
145 |
0.1 |
1.3928 |
0 |
0 |
0 |
1122.12 |
290 |
2009.01.26 15:18 |
buy |
146 |
0.1 |
1.3886 |
0 |
0 |
0 |
1122.12 |
291 |
2009.01.26 15:22 |
close |
146 |
0.1 |
1.391 |
0 |
0 |
24 |
1146.12 |
292 |
2009.01.26 15:22 |
close |
145 |
0.1 |
1.391 |
0 |
0 |
-18 |
1128.12 |
293 |
2009.01.26 15:22 |
buy |
147 |
0.1 |
1.3913 |
0 |
0 |
0 |
1128.12 |
294 |
2009.01.26 15:23 |
close |
147 |
0.1 |
1.3919 |
0 |
0 |
6 |
1134.12 |
295 |
2009.01.26 15:23 |
buy |
148 |
0.1 |
1.3922 |
0 |
0 |
0 |
1134.12 |
296 |
2009.01.26 15:29 |
close |
148 |
0.1 |
1.3928 |
0 |
0 |
6 |
1140.12 |
297 |
2009.01.26 15:29 |
buy |
149 |
0.1 |
1.3931 |
0 |
0 |
0 |
1140.12 |
298 |
2009.01.26 15:32 |
buy |
150 |
0.1 |
1.3889 |
0 |
0 |
0 |
1140.12 |
299 |
2009.01.26 15:55 |
close |
150 |
0.1 |
1.3913 |
0 |
0 |
24 |
1164.12 |
300 |
2009.01.26 15:55 |
close |
149 |
0.1 |
1.3913 |
0 |
0 |
-18 |
1146.12 |
301 |
2009.01.26 15:55 |
buy |
151 |
0.1 |
1.3916 |
0 |
0 |
0 |
1146.12 |
302 |
2009.01.26 16:00 |
close |
151 |
0.1 |
1.3922 |
0 |
0 |
6 |
1152.12 |
303 |
2009.01.26 16:00 |
buy |
152 |
0.1 |
1.3925 |
0 |
0 |
0 |
1152.12 |
304 |
2009.01.26 16:00 |
close |
152 |
0.1 |
1.3931 |
0 |
0 |
6 |
1158.12 |
305 |
2009.01.26 16:00 |
buy |
153 |
0.1 |
1.3934 |
0 |
0 |
0 |
1158.12 |
306 |
2009.01.26 16:01 |
close |
153 |
0.1 |
1.394 |
0 |
0 |
6 |
1164.12 |
307 |
2009.01.26 16:01 |
buy |
154 |
0.1 |
1.3943 |
0 |
0 |
0 |
1164.12 |
308 |
2009.01.26 16:01 |
close |
154 |
0.1 |
1.3949 |
0 |
0 |
6 |
1170.12 |
309 |
2009.01.26 16:01 |
buy |
155 |
0.1 |
1.3952 |
0 |
0 |
0 |
1170.12 |
310 |
2009.01.26 16:01 |
close |
155 |
0.1 |
1.3958 |
0 |
0 |
6 |
1176.12 |
311 |
2009.01.26 16:01 |
buy |
156 |
0.1 |
1.3961 |
0 |
0 |
0 |
1176.12 |
312 |
2009.01.26 16:07 |
buy |
157 |
0.1 |
1.3919 |
0 |
0 |
0 |
1176.12 |
313 |
2009.01.26 16:33 |
close |
157 |
0.1 |
1.3943 |
0 |
0 |
24 |
1200.12 |
314 |
2009.01.26 16:33 |
close |
156 |
0.1 |
1.3943 |
0 |
0 |
-18 |
1182.12 |
315 |
2009.01.26 16:33 |
buy |
158 |
0.1 |
1.3946 |
0 |
0 |
0 |
1182.12 |
316 |
2009.01.26 16:34 |
close |
158 |
0.1 |
1.3952 |
0 |
0 |
6 |
1188.12 |
317 |
2009.01.26 16:34 |
buy |
159 |
0.1 |
1.3955 |
0 |
0 |
0 |
1188.12 |
318 |
2009.01.26 17:13 |
buy |
160 |
0.1 |
1.3913 |
0 |
0 |
0 |
1188.12 |
319 |
2009.01.26 17:34 |
close |
160 |
0.1 |
1.3937 |
0 |
0 |
24 |
1212.12 |
320 |
2009.01.26 17:34 |
close |
159 |
0.1 |
1.3937 |
0 |
0 |
-18 |
1194.12 |
321 |
2009.01.26 17:34 |
buy |
161 |
0.1 |
1.394 |
0 |
0 |
0 |
1194.12 |
322 |
2009.01.26 17:36 |
close |
161 |
0.1 |
1.3946 |
0 |
0 |
6 |
1200.12 |
323 |
2009.01.26 17:36 |
buy |
162 |
0.1 |
1.3949 |
0 |
0 |
0 |
1200.12 |
324 |
2009.01.26 17:40 |
close |
162 |
0.1 |
1.3956 |
0 |
0 |
7 |
1207.12 |
325 |
2009.01.26 17:40 |
buy |
163 |
0.1 |
1.3959 |
0 |
0 |
0 |
1207.12 |
326 |
2009.01.26 18:02 |
close |
163 |
0.1 |
1.3966 |
0 |
0 |
7 |
1214.12 |
327 |
2009.01.26 18:02 |
buy |
164 |
0.1 |
1.3969 |
0 |
0 |
0 |
1214.12 |
328 |
2009.01.26 18:02 |
close |
164 |
0.1 |
1.3976 |
0 |
0 |
7 |
1221.12 |
329 |
2009.01.26 18:02 |
buy |
165 |
0.1 |
1.3979 |
0 |
0 |
0 |
1221.12 |
330 |
2009.01.26 18:03 |
close |
165 |
0.1 |
1.3986 |
0 |
0 |
7 |
1228.12 |
331 |
2009.01.26 18:03 |
buy |
166 |
0.1 |
1.3989 |
0 |
0 |
0 |
1228.12 |
332 |
2009.01.26 18:35 |
buy |
167 |
0.1 |
1.3947 |
0 |
0 |
0 |
1228.12 |
333 |
2009.01.26 19:12 |
buy |
168 |
0.1 |
1.3905 |
0 |
0 |
0 |
1228.12 |
334 |
2009.01.26 20:19 |
buy |
169 |
0.1 |
1.3863 |
0 |
0 |
0 |
1228.12 |
335 |
2009.01.26 20:50 |
close |
169 |
0.1 |
1.3928 |
0 |
0 |
65 |
1293.12 |
336 |
2009.01.26 20:50 |
close |
168 |
0.1 |
1.3928 |
0 |
0 |
23 |
1316.12 |
337 |
2009.01.26 20:50 |
close |
167 |
0.1 |
1.3928 |
0 |
0 |
-19 |
1297.12 |
338 |
2009.01.26 20:50 |
close |
166 |
0.1 |
1.3928 |
0 |
0 |
-61 |
1236.12 |
339 |
2009.01.27 18:00 |
buy |
170 |
0.1 |
1.4146 |
0 |
0 |
0 |
1236.12 |
340 |
2009.01.27 18:06 |
close |
170 |
0.1 |
1.4153 |
0 |
0 |
7 |
1243.12 |
341 |
2009.01.27 18:06 |
buy |
171 |
0.1 |
1.4156 |
0 |
0 |
0 |
1243.12 |
342 |
2009.01.27 18:19 |
close |
171 |
0.1 |
1.4163 |
0 |
0 |
7 |
1250.12 |
343 |
2009.01.27 18:19 |
buy |
172 |
0.1 |
1.4166 |
0 |
0 |
0 |
1250.12 |
344 |
2009.01.27 18:21 |
close |
172 |
0.1 |
1.4173 |
0 |
0 |
7 |
1257.12 |
345 |
2009.01.27 18:21 |
buy |
173 |
0.1 |
1.4176 |
0 |
0 |
0 |
1257.12 |
346 |
2009.01.27 18:29 |
close |
173 |
0.1 |
1.4183 |
0 |
0 |
7 |
1264.12 |
347 |
2009.01.27 18:29 |
buy |
174 |
0.1 |
1.4186 |
0 |
0 |
0 |
1264.12 |
348 |
2009.01.27 18:30 |
close |
174 |
0.1 |
1.4193 |
0 |
0 |
7 |
1271.12 |
349 |
2009.01.27 18:30 |
buy |
175 |
0.1 |
1.4196 |
0 |
0 |
0 |
1271.12 |
350 |
2009.01.27 19:09 |
buy |
176 |
0.1 |
1.4154 |
0 |
0 |
0 |
1271.12 |
351 |
2009.01.27 21:24 |
close |
176 |
0.1 |
1.4179 |
0 |
0 |
25 |
1296.12 |
352 |
2009.01.27 21:24 |
close |
175 |
0.1 |
1.4179 |
0 |
0 |
-17 |
1279.12 |
353 |
2009.01.27 22:00 |
buy |
177 |
0.1 |
1.4167 |
0 |
0 |
0 |
1279.12 |
354 |
2009.01.27 22:26 |
buy |
178 |
0.1 |
1.4125 |
0 |
0 |
0 |
1279.12 |
355 |
2009.01.27 23:24 |
close |
178 |
0.1 |
1.415 |
0 |
0 |
25 |
1304.12 |
356 |
2009.01.27 23:24 |
close |
177 |
0.1 |
1.415 |
0 |
0 |
-17 |
1287.12 |
357 |
2009.01.28 12:00 |
buy |
179 |
0.1 |
1.4268 |
0 |
0 |
0 |
1287.12 |
358 |
2009.01.28 12:07 |
close |
179 |
0.1 |
1.4275 |
0 |
0 |
7 |
1294.12 |
359 |
2009.01.28 12:07 |
buy |
180 |
0.1 |
1.4278 |
0 |
0 |
0 |
1294.12 |
360 |
2009.01.28 12:24 |
close |
180 |
0.1 |
1.4285 |
0 |
0 |
7 |
1301.12 |
361 |
2009.01.28 12:24 |
buy |
181 |
0.1 |
1.4288 |
0 |
0 |
0 |
1301.12 |
362 |
2009.01.28 12:25 |
close |
181 |
0.1 |
1.4295 |
0 |
0 |
7 |
1308.12 |
363 |
2009.01.28 12:25 |
buy |
182 |
0.1 |
1.4298 |
0 |
0 |
0 |
1308.12 |
364 |
2009.01.28 12:35 |
close |
182 |
0.1 |
1.4305 |
0 |
0 |
7 |
1315.12 |
365 |
2009.01.28 12:35 |
buy |
183 |
0.1 |
1.4308 |
0 |
0 |
0 |
1315.12 |
366 |
2009.01.28 12:38 |
close |
183 |
0.1 |
1.4315 |
0 |
0 |
7 |
1322.12 |
367 |
2009.01.28 12:38 |
buy |
184 |
0.1 |
1.4318 |
0 |
0 |
0 |
1322.12 |
368 |
2009.01.28 13:46 |
close |
184 |
0.1 |
1.4325 |
0 |
0 |
7 |
1329.12 |
369 |
2009.01.28 13:46 |
buy |
185 |
0.1 |
1.4328 |
0 |
0 |
0 |
1329.12 |
370 |
2009.01.28 13:48 |
close |
185 |
0.1 |
1.4335 |
0 |
0 |
7 |
1336.12 |
371 |
2009.01.28 13:48 |
buy |
186 |
0.1 |
1.4338 |
0 |
0 |
0 |
1336.12 |
372 |
2009.01.28 15:02 |
close |
186 |
0.1 |
1.4345 |
0 |
0 |
7 |
1343.12 |
373 |
2009.01.28 15:02 |
buy |
187 |
0.1 |
1.4348 |
0 |
0 |
0 |
1343.12 |
374 |
2009.01.28 15:11 |
close |
187 |
0.1 |
1.4355 |
0 |
0 |
7 |
1350.12 |
375 |
2009.01.28 15:11 |
buy |
188 |
0.1 |
1.4358 |
0 |
0 |
0 |
1350.12 |
376 |
2009.01.28 15:11 |
close |
188 |
0.1 |
1.4365 |
0 |
0 |
7 |
1357.12 |
377 |
2009.01.28 15:11 |
buy |
189 |
0.1 |
1.4368 |
0 |
0 |
0 |
1357.12 |
378 |
2009.01.28 15:17 |
buy |
190 |
0.1 |
1.4326 |
0 |
0 |
0 |
1357.12 |
379 |
2009.01.28 15:42 |
buy |
191 |
0.1 |
1.4284 |
0 |
0 |
0 |
1357.12 |
380 |
2009.01.28 17:04 |
close |
191 |
0.1 |
1.4329 |
0 |
0 |
45 |
1402.12 |
381 |
2009.01.28 17:04 |
close |
190 |
0.1 |
1.4329 |
0 |
0 |
3 |
1405.12 |
382 |
2009.01.28 17:04 |
close |
189 |
0.1 |
1.4329 |
0 |
0 |
-39 |
1366.12 |
383 |
2009.01.28 18:00 |
buy |
192 |
0.1 |
1.4316 |
0 |
0 |
0 |
1366.12 |
384 |
2009.01.28 18:00 |
close |
192 |
0.1 |
1.4323 |
0 |
0 |
7 |
1373.12 |
385 |
2009.01.28 18:00 |
buy |
193 |
0.1 |
1.4326 |
0 |
0 |
0 |
1373.12 |
386 |
2009.01.28 18:01 |
close |
193 |
0.1 |
1.4333 |
0 |
0 |
7 |
1380.12 |
387 |
2009.01.28 18:01 |
buy |
194 |
0.1 |
1.4336 |
0 |
0 |
0 |
1380.12 |
388 |
2009.01.28 18:04 |
close |
194 |
0.1 |
1.4343 |
0 |
0 |
7 |
1387.12 |
389 |
2009.01.28 18:04 |
buy |
195 |
0.1 |
1.4346 |
0 |
0 |
0 |
1387.12 |
390 |
2009.01.28 19:23 |
buy |
196 |
0.1 |
1.4304 |
0 |
0 |
0 |
1387.12 |
391 |
2009.01.28 19:50 |
close |
196 |
0.1 |
1.4329 |
0 |
0 |
25 |
1412.12 |
392 |
2009.01.28 19:50 |
close |
195 |
0.1 |
1.4329 |
0 |
0 |
-17 |
1395.12 |
393 |
2009.01.28 19:50 |
buy |
197 |
0.1 |
1.4332 |
0 |
0 |
0 |
1395.12 |
394 |
2009.01.28 20:11 |
close |
197 |
0.1 |
1.4339 |
0 |
0 |
7 |
1402.12 |
395 |
2009.01.29 16:00 |
buy |
198 |
0.1 |
1.4282 |
0 |
0 |
0 |
1402.12 |
396 |
2009.01.29 16:15 |
buy |
199 |
0.1 |
1.424 |
0 |
0 |
0 |
1402.12 |
397 |
2009.01.29 16:23 |
close |
199 |
0.1 |
1.4265 |
0 |
0 |
25 |
1427.12 |
398 |
2009.01.29 16:23 |
close |
198 |
0.1 |
1.4265 |
0 |
0 |
-17 |
1410.12 |
399 |
2009.01.29 16:23 |
buy |
200 |
0.1 |
1.4268 |
0 |
0 |
0 |
1410.12 |
400 |
2009.01.29 16:35 |
close |
200 |
0.1 |
1.4276 |
0 |
0 |
8 |
1418.12 |
401 |
2009.01.29 16:35 |
buy |
201 |
0.1 |
1.4279 |
0 |
0 |
0 |
1418.12 |
402 |
2009.01.29 16:46 |
close |
201 |
0.1 |
1.4287 |
0 |
0 |
8 |
1426.12 |
403 |
2009.01.29 16:46 |
buy |
202 |
0.1 |
1.429 |
0 |
0 |
0 |
1426.12 |
404 |
2009.01.29 16:47 |
close |
202 |
0.1 |
1.4298 |
0 |
0 |
8 |
1434.12 |
405 |
2009.01.29 16:47 |
buy |
203 |
0.1 |
1.4301 |
0 |
0 |
0 |
1434.12 |
406 |
2009.01.29 16:52 |
close |
203 |
0.1 |
1.4309 |
0 |
0 |
8 |
1442.12 |
407 |
2009.01.29 16:52 |
buy |
204 |
0.1 |
1.4312 |
0 |
0 |
0 |
1442.12 |
408 |
2009.01.29 16:54 |
close |
204 |
0.1 |
1.432 |
0 |
0 |
8 |
1450.12 |
409 |
2009.01.29 16:54 |
buy |
205 |
0.1 |
1.4323 |
0 |
0 |
0 |
1450.12 |
410 |
2009.01.29 17:19 |
close |
205 |
0.1 |
1.4338 |
0 |
0 |
15 |
1465.12 |
411 |
2009.01.29 18:00 |
buy |
206 |
0.1 |
1.426 |
0 |
0 |
0 |
1465.12 |
412 |
2009.01.29 18:15 |
close |
206 |
0.1 |
1.4268 |
0 |
0 |
8 |
1473.12 |
413 |
2009.01.29 18:15 |
buy |
207 |
0.1 |
1.4271 |
0 |
0 |
0 |
1473.12 |
414 |
2009.01.29 18:23 |
close |
207 |
0.1 |
1.4279 |
0 |
0 |
8 |
1481.12 |
415 |
2009.01.29 18:23 |
buy |
208 |
0.1 |
1.4282 |
0 |
0 |
0 |
1481.12 |
416 |
2009.01.29 18:47 |
close |
208 |
0.1 |
1.429 |
0 |
0 |
8 |
1489.12 |
417 |
2009.01.29 21:00 |
buy |
209 |
0.1 |
1.4319 |
0 |
0 |
0 |
1489.12 |
418 |
2009.01.29 21:01 |
close |
209 |
0.1 |
1.4327 |
0 |
0 |
8 |
1497.12 |
419 |
2009.01.29 21:01 |
buy |
210 |
0.1 |
1.433 |
0 |
0 |
0 |
1497.12 |
420 |
2009.01.29 23:09 |
buy |
211 |
0.1 |
1.4288 |
0 |
0 |
0 |
1497.12 |
421 |
2009.01.30 10:31 |
close |
211 |
0.1 |
1.4313 |
0 |
0 |
25.07 |
1522.19 |
422 |
2009.01.30 10:31 |
close |
210 |
0.1 |
1.4313 |
0 |
0 |
-16.93 |
1505.26 |
423 |
2009.01.30 13:00 |
buy |
212 |
0.1 |
1.4303 |
0 |
0 |
0 |
1505.26 |
424 |
2009.01.30 13:03 |
close |
212 |
0.1 |
1.4311 |
0 |
0 |
8 |
1513.26 |
425 |
2009.01.30 13:03 |
buy |
213 |
0.1 |
1.4314 |
0 |
0 |
0 |
1513.26 |
426 |
2009.01.30 13:55 |
buy |
214 |
0.1 |
1.4272 |
0 |
0 |
0 |
1513.26 |
427 |
2009.01.30 14:18 |
close |
214 |
0.1 |
1.4297 |
0 |
0 |
25 |
1538.26 |
428 |
2009.01.30 14:18 |
close |
213 |
0.1 |
1.4297 |
0 |
0 |
-17 |
1521.26 |
429 |
2009.01.30 18:00 |
buy |
215 |
0.1 |
1.4411 |
0 |
0 |
0 |
1521.26 |
430 |
2009.01.30 18:00 |
close |
215 |
0.1 |
1.4419 |
0 |
0 |
8 |
1529.26 |
431 |
2009.01.30 18:00 |
buy |
216 |
0.1 |
1.4422 |
0 |
0 |
0 |
1529.26 |
432 |
2009.01.30 18:02 |
close |
216 |
0.1 |
1.443 |
0 |
0 |
8 |
1537.26 |
433 |
2009.01.30 18:02 |
buy |
217 |
0.1 |
1.4433 |
0 |
0 |
0 |
1537.26 |
434 |
2009.01.30 18:41 |
close |
217 |
0.1 |
1.4441 |
0 |
0 |
8 |
1545.26 |
435 |
2009.01.30 18:41 |
buy |
218 |
0.1 |
1.4444 |
0 |
0 |
0 |
1545.26 |
436 |
2009.01.30 18:42 |
close |
218 |
0.1 |
1.4452 |
0 |
0 |
8 |
1553.26 |
437 |
2009.01.30 18:42 |
buy |
219 |
0.1 |
1.4455 |
0 |
0 |
0 |
1553.26 |
438 |
2009.01.30 19:06 |
close |
219 |
0.1 |
1.4463 |
0 |
0 |
8 |
1561.26 |
439 |
2009.01.30 19:06 |
buy |
220 |
0.1 |
1.4466 |
0 |
0 |
0 |
1561.26 |
440 |
2009.01.30 19:07 |
close |
220 |
0.1 |
1.4474 |
0 |
0 |
8 |
1569.26 |
441 |
2009.01.30 19:07 |
buy |
221 |
0.1 |
1.4477 |
0 |
0 |
0 |
1569.26 |
442 |
2009.01.30 19:09 |
close |
221 |
0.1 |
1.4485 |
0 |
0 |
8 |
1577.26 |
443 |
2009.01.30 19:09 |
buy |
222 |
0.1 |
1.4488 |
0 |
0 |
0 |
1577.26 |
444 |
2009.01.30 19:13 |
close |
222 |
0.1 |
1.4496 |
0 |
0 |
8 |
1585.26 |
445 |
2009.01.30 19:13 |
buy |
223 |
0.1 |
1.4499 |
0 |
0 |
0 |
1585.26 |
446 |
2009.01.30 19:27 |
buy |
224 |
0.1 |
1.4457 |
0 |
0 |
0 |
1585.26 |
447 |
2009.01.30 21:08 |
close |
224 |
0.1 |
1.4482 |
0 |
0 |
25 |
1610.26 |
448 |
2009.01.30 21:08 |
close |
223 |
0.1 |
1.4482 |
0 |
0 |
-17 |
1593.26 |
449 |
2009.01.30 21:08 |
buy |
225 |
0.1 |
1.4485 |
0 |
0 |
0 |
1593.26 |
450 |
2009.01.30 21:57 |
close |
225 |
0.1 |
1.4493 |
0 |
0 |
8 |
1601.26 |
451 |
2009.01.30 21:57 |
buy |
226 |
0.1 |
1.4496 |
0 |
0 |
0 |
1601.26 |
452 |
2009.01.30 22:04 |
close |
226 |
0.1 |
1.4505 |
0 |
0 |
9 |
1610.26 |
453 |
2009.01.30 22:04 |
buy |
227 |
0.1 |
1.4508 |
0 |
0 |
0 |
1610.26 |
454 |
2009.01.30 22:06 |
close |
227 |
0.1 |
1.4517 |
0 |
0 |
9 |
1619.26 |
455 |
2009.01.30 22:06 |
buy |
228 |
0.1 |
1.452 |
0 |
0 |
0 |
1619.26 |
456 |
2009.01.30 22:52 |
close |
228 |
0.1 |
1.4529 |
0 |
0 |
9 |
1628.26 |
457 |
2009.01.30 22:52 |
buy |
229 |
0.1 |
1.4532 |
0 |
0 |
0 |
1628.26 |
458 |
2009.01.30 22:58 |
close |
229 |
0.1 |
1.4541 |
0 |
0 |
9 |
1637.26 |
459 |
2009.01.30 22:58 |
buy |
230 |
0.1 |
1.4544 |
0 |
0 |
0 |
1637.26 |
460 |
2009.02.02 12:00 |
buy |
231 |
0.1 |
1.4235 |
0 |
0 |
0 |
1637.26 |
461 |
2009.02.02 12:37 |
buy |
232 |
0.1 |
1.4193 |
0 |
0 |
0 |
1637.26 |
462 |
2009.02.02 12:59 |
buy |
233 |
0.1 |
1.4151 |
0 |
0 |
0 |
1637.26 |
463 |
2009.02.02 13:07 |
buy |
234 |
0.1 |
1.4109 |
0 |
0 |
0 |
1637.26 |
464 |
2009.02.02 18:31 |
close |
234 |
0.1 |
1.4249 |
0 |
0 |
140 |
1777.26 |
465 |
2009.02.02 18:31 |
close |
233 |
0.1 |
1.4249 |
0 |
0 |
98 |
1875.26 |
466 |
2009.02.02 18:31 |
close |
232 |
0.1 |
1.4249 |
0 |
0 |
56 |
1931.26 |
467 |
2009.02.02 18:31 |
close |
231 |
0.1 |
1.4249 |
0 |
0 |
14 |
1945.26 |
468 |
2009.02.02 18:31 |
close |
230 |
0.1 |
1.4249 |
0 |
0 |
-294.93 |
1650.33 |
469 |
2009.02.03 23:00 |
buy |
235 |
0.1 |
1.4459 |
0 |
0 |
0 |
1650.33 |
470 |
2009.02.04 12:00 |
buy |
236 |
0.1 |
1.4395 |
0 |
0 |
0 |
1650.33 |
471 |
2009.02.04 13:42 |
close |
236 |
0.1 |
1.4432 |
0 |
0 |
37 |
1687.33 |
472 |
2009.02.04 13:42 |
close |
235 |
0.1 |
1.4432 |
0 |
0 |
-26.93 |
1660.4 |
473 |
2009.02.04 17:00 |
buy |
237 |
0.1 |
1.4549 |
0 |
0 |
0 |
1660.4 |
474 |
2009.02.04 17:11 |
buy |
238 |
0.1 |
1.4507 |
0 |
0 |
0 |
1660.4 |
475 |
2009.02.04 17:45 |
buy |
239 |
0.1 |
1.4465 |
0 |
0 |
0 |
1660.4 |
476 |
2009.02.04 18:20 |
close |
239 |
0.1 |
1.451 |
0 |
0 |
45 |
1705.4 |
477 |
2009.02.04 18:20 |
close |
238 |
0.1 |
1.451 |
0 |
0 |
3 |
1708.4 |
478 |
2009.02.04 18:20 |
close |
237 |
0.1 |
1.451 |
0 |
0 |
-39 |
1669.4 |
479 |
2009.02.04 18:20 |
buy |
240 |
0.1 |
1.4513 |
0 |
0 |
0 |
1669.4 |
480 |
2009.02.04 19:13 |
buy |
241 |
0.1 |
1.4471 |
0 |
0 |
0 |
1669.4 |
481 |
2009.02.04 20:10 |
buy |
242 |
0.1 |
1.4429 |
0 |
0 |
0 |
1669.4 |
482 |
2009.02.05 10:22 |
close |
242 |
0.1 |
1.4474 |
0 |
0 |
45.21 |
1714.61 |
483 |
2009.02.05 10:22 |
close |
241 |
0.1 |
1.4474 |
0 |
0 |
3.21 |
1717.82 |
484 |
2009.02.05 10:22 |
close |
240 |
0.1 |
1.4474 |
0 |
0 |
-38.79 |
1679.03 |
485 |
2009.02.05 12:00 |
buy |
243 |
0.1 |
1.4532 |
0 |
0 |
0 |
1679.03 |
486 |
2009.02.05 12:44 |
buy |
244 |
0.1 |
1.449 |
0 |
0 |
0 |
1679.03 |
487 |
2009.02.05 13:01 |
close |
244 |
0.1 |
1.4516 |
0 |
0 |
26 |
1705.03 |
488 |
2009.02.05 13:01 |
close |
243 |
0.1 |
1.4516 |
0 |
0 |
-16 |
1689.03 |
489 |
2009.02.05 13:01 |
buy |
245 |
0.1 |
1.4519 |
0 |
0 |
0 |
1689.03 |
490 |
2009.02.05 13:02 |
close |
245 |
0.1 |
1.4529 |
0 |
0 |
10 |
1699.03 |
491 |
2009.02.05 13:02 |
buy |
246 |
0.1 |
1.4532 |
0 |
0 |
0 |
1699.03 |
492 |
2009.02.05 13:02 |
close |
246 |
0.1 |
1.4541 |
0 |
0 |
9 |
1708.03 |
493 |
2009.02.05 13:02 |
buy |
247 |
0.1 |
1.4544 |
0 |
0 |
0 |
1708.03 |
494 |
2009.02.05 13:03 |
close |
247 |
0.1 |
1.4553 |
0 |
0 |
9 |
1717.03 |
495 |
2009.02.05 13:03 |
buy |
248 |
0.1 |
1.4556 |
0 |
0 |
0 |
1717.03 |
496 |
2009.02.05 13:05 |
close |
248 |
0.1 |
1.4565 |
0 |
0 |
9 |
1726.03 |
497 |
2009.02.05 13:05 |
buy |
249 |
0.1 |
1.4568 |
0 |
0 |
0 |
1726.03 |
498 |
2009.02.05 13:05 |
close |
249 |
0.1 |
1.4577 |
0 |
0 |
9 |
1735.03 |
499 |
2009.02.05 13:05 |
buy |
250 |
0.1 |
1.458 |
0 |
0 |
0 |
1735.03 |
500 |
2009.02.05 13:06 |
close |
250 |
0.1 |
1.4589 |
0 |
0 |
9 |
1744.03 |
501 |
2009.02.05 13:06 |
buy |
251 |
0.1 |
1.4592 |
0 |
0 |
0 |
1744.03 |
502 |
2009.02.05 13:10 |
close |
251 |
0.1 |
1.4601 |
0 |
0 |
9 |
1753.03 |
503 |
2009.02.05 13:10 |
buy |
252 |
0.1 |
1.4604 |
0 |
0 |
0 |
1753.03 |
504 |
2009.02.05 13:11 |
close |
252 |
0.1 |
1.4613 |
0 |
0 |
9 |
1762.03 |
505 |
2009.02.05 13:11 |
buy |
253 |
0.1 |
1.4616 |
0 |
0 |
0 |
1762.03 |
506 |
2009.02.05 13:12 |
close |
253 |
0.1 |
1.4625 |
0 |
0 |
9 |
1771.03 |
507 |
2009.02.05 13:12 |
buy |
254 |
0.1 |
1.4628 |
0 |
0 |
0 |
1771.03 |
508 |
2009.02.05 13:16 |
close |
254 |
0.1 |
1.4637 |
0 |
0 |
9 |
1780.03 |
509 |
2009.02.05 13:16 |
buy |
255 |
0.1 |
1.464 |
0 |
0 |
0 |
1780.03 |
510 |
2009.02.05 13:17 |
close |
255 |
0.1 |
1.4649 |
0 |
0 |
9 |
1789.03 |
511 |
2009.02.05 13:17 |
buy |
256 |
0.1 |
1.4652 |
0 |
0 |
0 |
1789.03 |
512 |
2009.02.05 13:25 |
buy |
257 |
0.1 |
1.461 |
0 |
0 |
0 |
1789.03 |
513 |
2009.02.05 14:37 |
buy |
258 |
0.1 |
1.4568 |
0 |
0 |
0 |
1789.03 |
514 |
2009.02.05 15:19 |
close |
258 |
0.1 |
1.4613 |
0 |
0 |
45 |
1834.03 |
515 |
2009.02.05 15:19 |
close |
257 |
0.1 |
1.4613 |
0 |
0 |
3 |
1837.03 |
516 |
2009.02.05 15:19 |
close |
256 |
0.1 |
1.4613 |
0 |
0 |
-39 |
1798.03 |
517 |
2009.02.05 15:19 |
buy |
259 |
0.1 |
1.4616 |
0 |
0 |
0 |
1798.03 |
518 |
2009.02.05 15:21 |
close |
259 |
0.1 |
1.4625 |
0 |
0 |
9 |
1807.03 |
519 |
2009.02.05 15:21 |
buy |
260 |
0.1 |
1.4628 |
0 |
0 |
0 |
1807.03 |
520 |
2009.02.05 15:32 |
close |
260 |
0.1 |
1.4638 |
0 |
0 |
10 |
1817.03 |
521 |
2009.02.05 15:32 |
buy |
261 |
0.1 |
1.4641 |
0 |
0 |
0 |
1817.03 |
522 |
2009.02.05 16:21 |
close |
261 |
0.1 |
1.4651 |
0 |
0 |
10 |
1827.03 |
523 |
2009.02.05 16:21 |
buy |
262 |
0.1 |
1.4654 |
0 |
0 |
0 |
1827.03 |
524 |
2009.02.05 16:54 |
buy |
263 |
0.1 |
1.4612 |
0 |
0 |
0 |
1827.03 |
525 |
2009.02.05 17:01 |
close |
263 |
0.1 |
1.4638 |
0 |
0 |
26 |
1853.03 |
526 |
2009.02.05 17:01 |
close |
262 |
0.1 |
1.4638 |
0 |
0 |
-16 |
1837.03 |
527 |
2009.02.05 17:01 |
buy |
264 |
0.1 |
1.4641 |
0 |
0 |
0 |
1837.03 |
528 |
2009.02.05 17:04 |
close |
264 |
0.1 |
1.4651 |
0 |
0 |
10 |
1847.03 |
529 |
2009.02.05 17:04 |
buy |
265 |
0.1 |
1.4654 |
0 |
0 |
0 |
1847.03 |
530 |
2009.02.05 17:09 |
close |
265 |
0.1 |
1.4664 |
0 |
0 |
10 |
1857.03 |
531 |
2009.02.05 17:09 |
buy |
266 |
0.1 |
1.4667 |
0 |
0 |
0 |
1857.03 |
532 |
2009.02.05 17:26 |
close |
266 |
0.1 |
1.4677 |
0 |
0 |
10 |
1867.03 |
533 |
2009.02.05 17:26 |
buy |
267 |
0.1 |
1.468 |
0 |
0 |
0 |
1867.03 |
534 |
2009.02.05 17:32 |
buy |
268 |
0.1 |
1.4638 |
0 |
0 |
0 |
1867.03 |
535 |
2009.02.05 17:34 |
close |
268 |
0.1 |
1.4664 |
0 |
0 |
26 |
1893.03 |
536 |
2009.02.05 17:34 |
close |
267 |
0.1 |
1.4664 |
0 |
0 |
-16 |
1877.03 |
537 |
2009.02.05 17:34 |
buy |
269 |
0.1 |
1.4667 |
0 |
0 |
0 |
1877.03 |
538 |
2009.02.05 17:55 |
buy |
270 |
0.1 |
1.4625 |
0 |
0 |
0 |
1877.03 |
539 |
2009.02.05 18:01 |
close |
270 |
0.1 |
1.4651 |
0 |
0 |
26 |
1903.03 |
540 |
2009.02.05 18:01 |
close |
269 |
0.1 |
1.4651 |
0 |
0 |
-16 |
1887.03 |
541 |
2009.02.05 18:01 |
buy |
271 |
0.1 |
1.4654 |
0 |
0 |
0 |
1887.03 |
542 |
2009.02.05 18:01 |
close |
271 |
0.1 |
1.4664 |
0 |
0 |
10 |
1897.03 |
543 |
2009.02.05 18:01 |
buy |
272 |
0.1 |
1.4667 |
0 |
0 |
0 |
1897.03 |
544 |
2009.02.05 18:08 |
close |
272 |
0.1 |
1.4677 |
0 |
0 |
10 |
1907.03 |
545 |
2009.02.05 18:08 |
buy |
273 |
0.1 |
1.468 |
0 |
0 |
0 |
1907.03 |
546 |
2009.02.05 18:09 |
close |
273 |
0.1 |
1.469 |
0 |
0 |
10 |
1917.03 |
547 |
2009.02.05 18:09 |
buy |
274 |
0.1 |
1.4693 |
0 |
0 |
0 |
1917.03 |
548 |
2009.02.05 18:57 |
buy |
275 |
0.1 |
1.4651 |
0 |
0 |
0 |
1917.03 |
549 |
2009.02.06 08:25 |
close |
275 |
0.1 |
1.4677 |
0 |
0 |
26.07 |
1943.1 |
550 |
2009.02.06 08:25 |
close |
274 |
0.1 |
1.4677 |
0 |
0 |
-15.93 |
1927.17 |
551 |
2009.02.06 18:00 |
buy |
276 |
0.1 |
1.4775 |
0 |
0 |
0 |
1927.17 |
552 |
2009.02.06 18:42 |
close |
276 |
0.1 |
1.4785 |
0 |
0 |
10 |
1937.17 |
553 |
2009.02.06 18:42 |
buy |
277 |
0.1 |
1.4788 |
0 |
0 |
0 |
1937.17 |
554 |
2009.02.06 18:57 |
close |
277 |
0.1 |
1.4798 |
0 |
0 |
10 |
1947.17 |
555 |
2009.02.06 18:57 |
buy |
278 |
0.1 |
1.4801 |
0 |
0 |
0 |
1947.17 |
556 |
2009.02.06 19:30 |
close |
278 |
0.1 |
1.4811 |
0 |
0 |
10 |
1957.17 |
557 |
2009.02.06 19:30 |
buy |
279 |
0.1 |
1.4814 |
0 |
0 |
0 |
1957.17 |
558 |
2009.02.06 19:30 |
close |
279 |
0.1 |
1.4824 |
0 |
0 |
10 |
1967.17 |
559 |
2009.02.06 19:30 |
buy |
280 |
0.1 |
1.4827 |
0 |
0 |
0 |
1967.17 |
560 |
2009.02.06 19:31 |
close |
280 |
0.1 |
1.4837 |
0 |
0 |
10 |
1977.17 |
561 |
2009.02.06 19:31 |
buy |
281 |
0.1 |
1.484 |
0 |
0 |
0 |
1977.17 |
562 |
2009.02.06 20:02 |
buy |
282 |
0.1 |
1.4798 |
0 |
0 |
0 |
1977.17 |
563 |
2009.02.09 00:03 |
close |
282 |
0.1 |
1.4824 |
0 |
0 |
26.07 |
2003.24 |
564 |
2009.02.09 00:03 |
close |
281 |
0.1 |
1.4824 |
0 |
0 |
-15.93 |
1987.31 |
565 |
2009.02.09 12:00 |
buy |
283 |
0.1 |
1.4865 |
0 |
0 |
0 |
1987.31 |
566 |
2009.02.09 12:07 |
close |
283 |
0.1 |
1.4875 |
0 |
0 |
10 |
1997.31 |
567 |
2009.02.09 12:07 |
buy |
284 |
0.1 |
1.4878 |
0 |
0 |
0 |
1997.31 |
568 |
2009.02.09 12:09 |
close |
284 |
0.1 |
1.4889 |
0 |
0 |
11 |
2008.31 |
569 |
2009.02.09 12:09 |
buy |
285 |
0.1 |
1.4892 |
0 |
0 |
0 |
2008.31 |
570 |
2009.02.09 12:12 |
close |
285 |
0.1 |
1.4903 |
0 |
0 |
11 |
2019.31 |
571 |
2009.02.09 12:12 |
buy |
286 |
0.1 |
1.4906 |
0 |
0 |
0 |
2019.31 |
572 |
2009.02.09 12:34 |
close |
286 |
0.1 |
1.4918 |
0 |
0 |
12 |
2031.31 |
573 |
2009.02.09 12:34 |
buy |
287 |
0.1 |
1.4921 |
0 |
0 |
0 |
2031.31 |
574 |
2009.02.09 12:35 |
close |
287 |
0.1 |
1.4932 |
0 |
0 |
11 |
2042.31 |
575 |
2009.02.09 12:35 |
buy |
288 |
0.1 |
1.4935 |
0 |
0 |
0 |
2042.31 |
576 |
2009.02.09 13:07 |
buy |
289 |
0.1 |
1.4893 |
0 |
0 |
0 |
2042.31 |
577 |
2009.02.09 13:25 |
close |
289 |
0.1 |
1.492 |
0 |
0 |
27 |
2069.31 |
578 |
2009.02.09 13:25 |
close |
288 |
0.1 |
1.492 |
0 |
0 |
-15 |
2054.31 |
579 |
2009.02.09 13:25 |
buy |
290 |
0.1 |
1.4923 |
0 |
0 |
0 |
2054.31 |
580 |
2009.02.09 13:37 |
buy |
291 |
0.1 |
1.488 |
0 |
0 |
0 |
2054.31 |
581 |
2009.02.09 13:57 |
close |
291 |
0.1 |
1.4907 |
0 |
0 |
27 |
2081.31 |
582 |
2009.02.09 13:57 |
close |
290 |
0.1 |
1.4907 |
0 |
0 |
-16 |
2065.31 |
583 |
2009.02.09 13:57 |
buy |
292 |
0.1 |
1.491 |
0 |
0 |
0 |
2065.31 |
584 |
2009.02.09 14:03 |
close |
292 |
0.1 |
1.4921 |
0 |
0 |
11 |
2076.31 |
585 |
2009.02.09 14:03 |
buy |
293 |
0.1 |
1.4924 |
0 |
0 |
0 |
2076.31 |
586 |
2009.02.09 14:06 |
close |
293 |
0.1 |
1.4935 |
0 |
0 |
11 |
2087.31 |
587 |
2009.02.09 14:06 |
buy |
294 |
0.1 |
1.4938 |
0 |
0 |
0 |
2087.31 |
588 |
2009.02.09 14:18 |
close |
294 |
0.1 |
1.4949 |
0 |
0 |
11 |
2098.31 |
589 |
2009.02.09 14:18 |
buy |
295 |
0.1 |
1.4952 |
0 |
0 |
0 |
2098.31 |
590 |
2009.02.09 14:19 |
close |
295 |
0.1 |
1.4963 |
0 |
0 |
11 |
2109.31 |
591 |
2009.02.09 14:19 |
buy |
296 |
0.1 |
1.4966 |
0 |
0 |
0 |
2109.31 |
592 |
2009.02.09 14:24 |
buy |
297 |
0.1 |
1.4924 |
0 |
0 |
0 |
2109.31 |
593 |
2009.02.09 14:26 |
close |
297 |
0.1 |
1.4951 |
0 |
0 |
27 |
2136.31 |
594 |
2009.02.09 14:26 |
close |
296 |
0.1 |
1.4951 |
0 |
0 |
-15 |
2121.31 |
595 |
2009.02.09 14:26 |
buy |
298 |
0.1 |
1.4954 |
0 |
0 |
0 |
2121.31 |
596 |
2009.02.09 14:27 |
close |
298 |
0.1 |
1.4965 |
0 |
0 |
11 |
2132.31 |
597 |
2009.02.09 14:27 |
buy |
299 |
0.1 |
1.4968 |
0 |
0 |
0 |
2132.31 |
598 |
2009.02.09 15:10 |
buy |
300 |
0.1 |
1.4926 |
0 |
0 |
0 |
2132.31 |
599 |
2009.02.09 15:23 |
close |
300 |
0.1 |
1.4953 |
0 |
0 |
27 |
2159.31 |
600 |
2009.02.09 15:23 |
close |
299 |
0.1 |
1.4953 |
0 |
0 |
-15 |
2144.31 |
601 |
2009.02.09 15:23 |
buy |
301 |
0.1 |
1.4956 |
0 |
0 |
0 |
2144.31 |
602 |
2009.02.09 16:12 |
buy |
302 |
0.1 |
1.4914 |
0 |
0 |
0 |
2144.31 |
603 |
2009.02.09 16:32 |
buy |
303 |
0.1 |
1.4872 |
0 |
0 |
0 |
2144.31 |
604 |
2009.02.09 16:43 |
close |
303 |
0.1 |
1.4918 |
0 |
0 |
46 |
2190.31 |
605 |
2009.02.09 16:43 |
close |
302 |
0.1 |
1.4918 |
0 |
0 |
4 |
2194.31 |
606 |
2009.02.09 16:43 |
close |
301 |
0.1 |
1.4918 |
0 |
0 |
-38 |
2156.31 |
607 |
2009.02.09 16:43 |
buy |
304 |
0.1 |
1.4921 |
0 |
0 |
0 |
2156.31 |
608 |
2009.02.09 17:10 |
close |
304 |
0.1 |
1.4932 |
0 |
0 |
11 |
2167.31 |
609 |
2009.02.13 12:00 |
buy |
305 |
0.1 |
1.453 |
0 |
0 |
0 |
2167.31 |
610 |
2009.02.13 12:55 |
close |
305 |
0.1 |
1.4541 |
0 |
0 |
11 |
2178.31 |
611 |
2009.02.13 12:55 |
buy |
306 |
0.1 |
1.4544 |
0 |
0 |
0 |
2178.31 |
612 |
2009.02.13 13:08 |
buy |
307 |
0.1 |
1.4502 |
0 |
0 |
0 |
2178.31 |
613 |
2009.02.13 13:18 |
close |
307 |
0.1 |
1.4529 |
0 |
0 |
27 |
2205.31 |
614 |
2009.02.13 13:18 |
close |
306 |
0.1 |
1.4529 |
0 |
0 |
-15 |
2190.31 |
615 |
2009.02.19 12:00 |
buy |
308 |
0.1 |
1.4359 |
0 |
0 |
0 |
2190.31 |
616 |
2009.02.19 12:05 |
close |
308 |
0.1 |
1.4373 |
0 |
0 |
14 |
2204.31 |
617 |
2009.02.19 12:05 |
buy |
309 |
0.1 |
1.4376 |
0 |
0 |
0 |
2204.31 |
618 |
2009.02.19 12:08 |
close |
309 |
0.1 |
1.4388 |
0 |
0 |
12 |
2216.31 |
619 |
2009.02.19 12:08 |
buy |
310 |
0.1 |
1.4391 |
0 |
0 |
0 |
2216.31 |
620 |
2009.02.19 13:55 |
close |
310 |
0.1 |
1.4403 |
0 |
0 |
12 |
2228.31 |
621 |
2009.02.19 13:55 |
buy |
311 |
0.1 |
1.4406 |
0 |
0 |
0 |
2228.31 |
622 |
2009.02.19 14:01 |
close |
311 |
0.1 |
1.4418 |
0 |
0 |
12 |
2240.31 |
623 |
2009.02.19 14:01 |
buy |
312 |
0.1 |
1.4421 |
0 |
0 |
0 |
2240.31 |
624 |
2009.02.19 14:25 |
buy |
313 |
0.1 |
1.4379 |
0 |
0 |
0 |
2240.31 |
625 |
2009.02.19 14:39 |
close |
313 |
0.1 |
1.4407 |
0 |
0 |
28 |
2268.31 |
626 |
2009.02.19 14:39 |
close |
312 |
0.1 |
1.4407 |
0 |
0 |
-14 |
2254.31 |
627 |
2009.02.19 14:39 |
buy |
314 |
0.1 |
1.441 |
0 |
0 |
0 |
2254.31 |
628 |
2009.02.19 14:56 |
close |
314 |
0.1 |
1.4422 |
0 |
0 |
12 |
2266.31 |
629 |
2009.02.19 14:56 |
buy |
315 |
0.1 |
1.4425 |
0 |
0 |
0 |
2266.31 |
630 |
2009.02.19 14:58 |
close |
315 |
0.1 |
1.4437 |
0 |
0 |
12 |
2278.31 |
631 |
2009.02.19 14:58 |
buy |
316 |
0.1 |
1.444 |
0 |
0 |
0 |
2278.31 |
632 |
2009.02.19 16:00 |
buy |
317 |
0.1 |
1.4398 |
0 |
0 |
0 |
2278.31 |
633 |
2009.02.19 16:08 |
buy |
318 |
0.1 |
1.4355 |
0 |
0 |
0 |
2278.31 |
634 |
2009.02.19 16:20 |
buy |
319 |
0.1 |
1.4313 |
0 |
0 |
0 |
2278.31 |
635 |
2009.02.19 23:17 |
buy |
320 |
0.11 |
1.4271 |
0 |
0 |
0 |
2278.31 |
636 |
2009.02.20 13:06 |
close |
320 |
0.11 |
1.4356 |
0 |
0 |
93.58 |
2371.89 |
637 |
2009.02.20 13:06 |
close |
319 |
0.1 |
1.4356 |
0 |
0 |
43.07 |
2414.96 |
638 |
2009.02.20 13:06 |
close |
318 |
0.1 |
1.4356 |
0 |
0 |
1.07 |
2416.03 |
639 |
2009.02.20 13:06 |
close |
317 |
0.1 |
1.4356 |
0 |
0 |
-41.93 |
2374.1 |
640 |
2009.02.20 13:06 |
close |
316 |
0.1 |
1.4356 |
0 |
0 |
-83.93 |
2290.17 |
641 |
2009.02.20 22:00 |
buy |
321 |
0.1 |
1.4427 |
0 |
0 |
0 |
2290.17 |
642 |
2009.02.20 22:13 |
close |
321 |
0.1 |
1.444 |
0 |
0 |
13 |
2303.17 |
643 |
2009.02.20 22:13 |
buy |
322 |
0.1 |
1.4443 |
0 |
0 |
0 |
2303.17 |
644 |
2009.02.23 02:41 |
close |
322 |
0.1 |
1.4459 |
0 |
0 |
16.07 |
2319.24 |
645 |
2009.02.26 16:00 |
buy |
323 |
0.1 |
1.4328 |
0 |
0 |
0 |
2319.24 |
646 |
2009.02.26 16:01 |
close |
323 |
0.1 |
1.434 |
0 |
0 |
12 |
2331.24 |
647 |
2009.02.26 16:01 |
buy |
324 |
0.1 |
1.4343 |
0 |
0 |
0 |
2331.24 |
648 |
2009.02.26 16:37 |
close |
324 |
0.1 |
1.4355 |
0 |
0 |
12 |
2343.24 |
649 |
2009.02.26 16:37 |
buy |
325 |
0.1 |
1.4358 |
0 |
0 |
0 |
2343.24 |
650 |
2009.02.26 16:54 |
close |
325 |
0.1 |
1.437 |
0 |
0 |
12 |
2355.24 |
651 |
2009.02.26 16:54 |
buy |
326 |
0.1 |
1.4373 |
0 |
0 |
0 |
2355.24 |
652 |
2009.02.26 18:12 |
buy |
327 |
0.1 |
1.433 |
0 |
0 |
0 |
2355.24 |
653 |
2009.02.26 21:21 |
buy |
328 |
0.1 |
1.4287 |
0 |
0 |
0 |
2355.24 |
654 |
2009.02.27 12:00 |
buy |
329 |
0.1 |
1.4202 |
0 |
0 |
0 |
2355.24 |
655 |
2009.02.27 14:14 |
buy |
330 |
0.11 |
1.4159 |
0 |
0 |
0 |
2355.24 |
656 |
2009.02.27 14:21 |
buy |
331 |
0.21 |
1.4117 |
0 |
0 |
0 |
2355.24 |
657 |
2009.02.27 16:22 |
close |
331 |
0.21 |
1.4226 |
0 |
0 |
228.9 |
2584.14 |
658 |
2009.02.27 16:22 |
close |
330 |
0.11 |
1.4226 |
0 |
0 |
73.7 |
2657.84 |
659 |
2009.02.27 16:22 |
close |
329 |
0.1 |
1.4226 |
0 |
0 |
24 |
2681.84 |
660 |
2009.02.27 16:22 |
close |
328 |
0.1 |
1.4226 |
0 |
0 |
-60.93 |
2620.91 |
661 |
2009.02.27 16:22 |
close |
327 |
0.1 |
1.4226 |
0 |
0 |
-103.93 |
2516.98 |
662 |
2009.02.27 16:22 |
close |
326 |
0.1 |
1.4226 |
0 |
0 |
-146.93 |
2370.05 |
663 |
2009.03.04 16:00 |
buy |
332 |
0.1 |
1.4127 |
0 |
0 |
0 |
2370.05 |
664 |
2009.03.04 16:01 |
close |
332 |
0.1 |
1.4139 |
0 |
0 |
12 |
2382.05 |
665 |
2009.03.04 16:01 |
buy |
333 |
0.1 |
1.4142 |
0 |
0 |
0 |
2382.05 |
666 |
2009.03.04 16:22 |
buy |
334 |
0.1 |
1.41 |
0 |
0 |
0 |
2382.05 |
667 |
2009.03.04 17:02 |
close |
334 |
0.1 |
1.4127 |
0 |
0 |
27 |
2409.05 |
668 |
2009.03.04 17:02 |
close |
333 |
0.1 |
1.4127 |
0 |
0 |
-15 |
2394.05 |
669 |
2009.03.04 17:02 |
buy |
335 |
0.1 |
1.413 |
0 |
0 |
0 |
2394.05 |
670 |
2009.03.04 17:29 |
close |
335 |
0.1 |
1.4142 |
0 |
0 |
12 |
2406.05 |
671 |
2009.03.04 17:29 |
buy |
336 |
0.1 |
1.4145 |
0 |
0 |
0 |
2406.05 |
672 |
2009.03.04 17:31 |
close |
336 |
0.1 |
1.4158 |
0 |
0 |
13 |
2419.05 |
673 |
2009.03.04 17:31 |
buy |
337 |
0.1 |
1.4161 |
0 |
0 |
0 |
2419.05 |
674 |
2009.03.04 19:14 |
buy |
338 |
0.1 |
1.4118 |
0 |
0 |
0 |
2419.05 |
675 |
2009.03.04 20:38 |
close |
338 |
0.1 |
1.4146 |
0 |
0 |
28 |
2447.05 |
676 |
2009.03.04 20:38 |
close |
337 |
0.1 |
1.4146 |
0 |
0 |
-15 |
2432.05 |
677 |
2009.03.04 22:00 |
buy |
339 |
0.1 |
1.4171 |
0 |
0 |
0 |
2432.05 |
678 |
2009.03.04 22:39 |
close |
339 |
0.1 |
1.4186 |
0 |
0 |
15 |
2447.05 |
679 |
2009.03.04 22:39 |
buy |
340 |
0.1 |
1.4189 |
0 |
0 |
0 |
2447.05 |
680 |
2009.03.05 09:27 |
close |
340 |
0.1 |
1.4203 |
0 |
0 |
14.21 |
2461.26 |
681 |
2009.03.06 13:00 |
buy |
341 |
0.1 |
1.4236 |
0 |
0 |
0 |
2461.26 |
682 |
2009.03.06 14:33 |
close |
341 |
0.1 |
1.4251 |
0 |
0 |
15 |
2476.26 |
683 |
2009.03.06 16:00 |
buy |
342 |
0.1 |
1.4272 |
0 |
0 |
0 |
2476.26 |
684 |
2009.03.06 16:00 |
close |
342 |
0.1 |
1.4285 |
0 |
0 |
13 |
2489.26 |
685 |
2009.03.06 16:00 |
buy |
343 |
0.1 |
1.4288 |
0 |
0 |
0 |
2489.26 |
686 |
2009.03.06 16:06 |
buy |
344 |
0.1 |
1.4246 |
0 |
0 |
0 |
2489.26 |
687 |
2009.03.06 16:40 |
buy |
345 |
0.1 |
1.4204 |
0 |
0 |
0 |
2489.26 |
688 |
2009.03.06 16:48 |
buy |
346 |
0.1 |
1.4162 |
0 |
0 |
0 |
2489.26 |
689 |
2009.03.06 17:07 |
buy |
347 |
0.11 |
1.412 |
0 |
0 |
0 |
2489.26 |
690 |
2009.03.06 21:22 |
buy |
348 |
0.21 |
1.4077 |
0 |
0 |
0 |
2489.26 |
691 |
2009.03.09 01:15 |
close |
348 |
0.21 |
1.417 |
0 |
0 |
195.45 |
2684.7 |
692 |
2009.03.09 01:15 |
close |
347 |
0.11 |
1.417 |
0 |
0 |
55.08 |
2739.78 |
693 |
2009.03.09 01:15 |
close |
346 |
0.1 |
1.417 |
0 |
0 |
8.07 |
2747.85 |
694 |
2009.03.09 01:15 |
close |
345 |
0.1 |
1.417 |
0 |
0 |
-33.93 |
2713.92 |
695 |
2009.03.09 01:15 |
close |
344 |
0.1 |
1.417 |
0 |
0 |
-75.93 |
2637.99 |
696 |
2009.03.09 01:15 |
close |
343 |
0.1 |
1.417 |
0 |
0 |
-117.93 |
2520.06 |
697 |
2009.03.11 22:00 |
buy |
349 |
0.1 |
1.388 |
0 |
0 |
0 |
2520.06 |
698 |
2009.03.12 02:13 |
close |
349 |
0.1 |
1.3893 |
0 |
0 |
13.21 |
2533.27 |
699 |
2009.03.12 22:00 |
buy |
350 |
0.1 |
1.394 |
0 |
0 |
0 |
2533.27 |
700 |
2009.03.13 02:04 |
close |
350 |
0.1 |
1.3953 |
0 |
0 |
13.07 |
2546.34 |
701 |
2009.03.16 12:00 |
buy |
351 |
0.1 |
1.4209 |
0 |
0 |
0 |
2546.34 |
702 |
2009.03.16 12:49 |
buy |
352 |
0.1 |
1.4167 |
0 |
0 |
0 |
2546.34 |
703 |
2009.03.16 13:09 |
close |
352 |
0.1 |
1.4196 |
0 |
0 |
29 |
2575.34 |
704 |
2009.03.16 13:09 |
close |
351 |
0.1 |
1.4196 |
0 |
0 |
-13 |
2562.34 |
705 |
2009.03.16 13:09 |
buy |
353 |
0.1 |
1.4199 |
0 |
0 |
0 |
2562.34 |
706 |
2009.03.16 13:13 |
close |
353 |
0.1 |
1.4212 |
0 |
0 |
13 |
2575.34 |
707 |
2009.03.16 13:13 |
buy |
354 |
0.1 |
1.4215 |
0 |
0 |
0 |
2575.34 |
708 |
2009.03.16 13:52 |
buy |
355 |
0.1 |
1.4173 |
0 |
0 |
0 |
2575.34 |
709 |
2009.03.16 14:03 |
close |
355 |
0.1 |
1.4201 |
0 |
0 |
28 |
2603.34 |
710 |
2009.03.16 14:03 |
close |
354 |
0.1 |
1.4201 |
0 |
0 |
-14 |
2589.34 |
711 |
2009.03.16 14:03 |
buy |
356 |
0.1 |
1.4204 |
0 |
0 |
0 |
2589.34 |
712 |
2009.03.16 14:16 |
buy |
357 |
0.1 |
1.4161 |
0 |
0 |
0 |
2589.34 |
713 |
2009.03.16 14:50 |
buy |
358 |
0.1 |
1.4118 |
0 |
0 |
0 |
2589.34 |
714 |
2009.03.16 15:17 |
buy |
359 |
0.1 |
1.4076 |
0 |
0 |
0 |
2589.34 |
715 |
2009.03.17 12:37 |
buy |
360 |
0.11 |
1.4033 |
0 |
0 |
0 |
2589.34 |
716 |
2009.03.17 13:05 |
buy |
361 |
0.21 |
1.3991 |
0 |
0 |
0 |
2589.34 |
717 |
2009.03.18 12:00 |
buy |
362 |
0.1 |
1.3884 |
0 |
0 |
0 |
2589.34 |
718 |
2009.03.18 19:18 |
close |
362 |
0.1 |
1.4065 |
0 |
0 |
181 |
2770.34 |
719 |
2009.03.18 19:18 |
close |
361 |
0.21 |
1.4065 |
0 |
0 |
155.55 |
2925.89 |
720 |
2009.03.18 19:18 |
close |
360 |
0.11 |
1.4065 |
0 |
0 |
35.28 |
2961.17 |
721 |
2009.03.18 19:18 |
close |
359 |
0.1 |
1.4065 |
0 |
0 |
-10.86 |
2950.31 |
722 |
2009.03.18 19:18 |
close |
358 |
0.1 |
1.4065 |
0 |
0 |
-52.86 |
2897.45 |
723 |
2009.03.18 19:18 |
close |
357 |
0.1 |
1.4065 |
0 |
0 |
-95.86 |
2801.59 |
724 |
2009.03.18 19:18 |
close |
356 |
0.1 |
1.4065 |
0 |
0 |
-138.86 |
2662.73 |
725 |
2009.03.18 22:00 |
buy |
363 |
0.1 |
1.4277 |
0 |
0 |
0 |
2662.73 |
726 |
2009.03.18 22:16 |
close |
363 |
0.1 |
1.4291 |
0 |
0 |
14 |
2676.73 |
727 |
2009.03.18 22:16 |
buy |
364 |
0.1 |
1.4294 |
0 |
0 |
0 |
2676.73 |
728 |
2009.03.18 22:23 |
close |
364 |
0.1 |
1.4317 |
0 |
0 |
23 |
2699.73 |
729 |
2009.03.18 22:23 |
buy |
365 |
0.1 |
1.432 |
0 |
0 |
0 |
2699.73 |
730 |
2009.03.18 23:39 |
buy |
366 |
0.1 |
1.4278 |
0 |
0 |
0 |
2699.73 |
731 |
2009.03.19 00:08 |
close |
366 |
0.1 |
1.4306 |
0 |
0 |
28.21 |
2727.94 |
732 |
2009.03.19 00:08 |
close |
365 |
0.1 |
1.4306 |
0 |
0 |
-13.79 |
2714.15 |
733 |
2009.03.19 13:00 |
buy |
367 |
0.1 |
1.4461 |
0 |
0 |
0 |
2714.15 |
734 |
2009.03.19 13:00 |
close |
367 |
0.1 |
1.4475 |
0 |
0 |
14 |
2728.15 |
735 |
2009.03.19 13:00 |
buy |
368 |
0.1 |
1.4478 |
0 |
0 |
0 |
2728.15 |
736 |
2009.03.19 13:17 |
close |
368 |
0.1 |
1.4492 |
0 |
0 |
14 |
2742.15 |
737 |
2009.03.19 13:17 |
buy |
369 |
0.1 |
1.4495 |
0 |
0 |
0 |
2742.15 |
738 |
2009.03.19 13:17 |
close |
369 |
0.1 |
1.4509 |
0 |
0 |
14 |
2756.15 |
739 |
2009.03.19 13:17 |
buy |
370 |
0.1 |
1.4512 |
0 |
0 |
0 |
2756.15 |
740 |
2009.03.19 13:21 |
close |
370 |
0.1 |
1.4528 |
0 |
0 |
16 |
2772.15 |
741 |
2009.03.19 13:21 |
buy |
371 |
0.1 |
1.4531 |
0 |
0 |
0 |
2772.15 |
742 |
2009.03.19 13:31 |
buy |
372 |
0.1 |
1.4489 |
0 |
0 |
0 |
2772.15 |
743 |
2009.03.19 14:05 |
close |
372 |
0.1 |
1.4517 |
0 |
0 |
28 |
2800.15 |
744 |
2009.03.19 14:05 |
close |
371 |
0.1 |
1.4517 |
0 |
0 |
-14 |
2786.15 |
745 |
2009.03.19 14:05 |
buy |
373 |
0.1 |
1.452 |
0 |
0 |
0 |
2786.15 |
746 |
2009.03.19 14:11 |
close |
373 |
0.1 |
1.4535 |
0 |
0 |
15 |
2801.15 |
747 |
2009.03.19 14:11 |
buy |
374 |
0.1 |
1.4538 |
0 |
0 |
0 |
2801.15 |
748 |
2009.03.19 14:30 |
close |
374 |
0.1 |
1.4553 |
0 |
0 |
15 |
2816.15 |
749 |
2009.03.19 14:30 |
buy |
375 |
0.1 |
1.4556 |
0 |
0 |
0 |
2816.15 |
750 |
2009.03.19 14:48 |
buy |
376 |
0.1 |
1.4514 |
0 |
0 |
0 |
2816.15 |
751 |
2009.03.19 15:34 |
close |
376 |
0.1 |
1.4543 |
0 |
0 |
29 |
2845.15 |
752 |
2009.03.19 15:34 |
close |
375 |
0.1 |
1.4543 |
0 |
0 |
-13 |
2832.15 |
753 |
2009.03.19 15:34 |
buy |
377 |
0.1 |
1.4546 |
0 |
0 |
0 |
2832.15 |
754 |
2009.03.19 15:55 |
close |
377 |
0.1 |
1.4561 |
0 |
0 |
15 |
2847.15 |
755 |
2009.03.19 15:55 |
buy |
378 |
0.1 |
1.4564 |
0 |
0 |
0 |
2847.15 |
756 |
2009.03.19 16:01 |
close |
378 |
0.1 |
1.4579 |
0 |
0 |
15 |
2862.15 |
757 |
2009.03.19 16:01 |
buy |
379 |
0.1 |
1.4582 |
0 |
0 |
0 |
2862.15 |
758 |
2009.03.19 16:34 |
buy |
380 |
0.1 |
1.454 |
0 |
0 |
0 |
2862.15 |
759 |
2009.03.19 16:48 |
close |
380 |
0.1 |
1.457 |
0 |
0 |
30 |
2892.15 |
760 |
2009.03.19 16:48 |
close |
379 |
0.1 |
1.457 |
0 |
0 |
-12 |
2880.15 |
761 |
2009.03.19 16:48 |
buy |
381 |
0.1 |
1.4573 |
0 |
0 |
0 |
2880.15 |
762 |
2009.03.19 16:54 |
close |
381 |
0.1 |
1.459 |
0 |
0 |
17 |
2897.15 |
763 |
2009.03.19 16:54 |
buy |
382 |
0.1 |
1.4593 |
0 |
0 |
0 |
2897.15 |
764 |
2009.03.19 17:11 |
buy |
383 |
0.1 |
1.4551 |
0 |
0 |
0 |
2897.15 |
765 |
2009.03.19 19:45 |
buy |
384 |
0.1 |
1.4509 |
0 |
0 |
0 |
2897.15 |
766 |
2009.03.20 08:43 |
close |
384 |
0.1 |
1.4556 |
0 |
0 |
47.07 |
2944.22 |
767 |
2009.03.20 08:43 |
close |
383 |
0.1 |
1.4556 |
0 |
0 |
5.07 |
2949.29 |
768 |
2009.03.20 08:43 |
close |
382 |
0.1 |
1.4556 |
0 |
0 |
-36.93 |
2912.36 |
769 |
2009.03.23 12:00 |
buy |
385 |
0.1 |
1.4596 |
0 |
0 |
0 |
2912.36 |
770 |
2009.03.23 12:17 |
close |
385 |
0.1 |
1.461 |
0 |
0 |
14.4 |
2926.76 |
771 |
2009.03.23 12:17 |
buy |
386 |
0.1 |
1.4613 |
0 |
0 |
0 |
2926.76 |
772 |
2009.03.23 12:19 |
close |
386 |
0.1 |
1.4628 |
0 |
0 |
15 |
2941.76 |
773 |
2009.03.23 12:19 |
buy |
387 |
0.1 |
1.4631 |
0 |
0 |
0 |
2941.76 |
774 |
2009.03.23 12:20 |
close |
387 |
0.1 |
1.4646 |
0 |
0 |
15 |
2956.76 |
775 |
2009.03.23 12:20 |
buy |
388 |
0.1 |
1.4649 |
0 |
0 |
0 |
2956.76 |
776 |
2009.03.23 13:12 |
buy |
389 |
0.1 |
1.4607 |
0 |
0 |
0 |
2956.76 |
777 |
2009.03.23 13:21 |
buy |
390 |
0.1 |
1.4565 |
0 |
0 |
0 |
2956.76 |
778 |
2009.03.23 14:00 |
close |
390 |
0.1 |
1.4612 |
0 |
0 |
47 |
3003.76 |
779 |
2009.03.23 14:00 |
close |
389 |
0.1 |
1.4612 |
0 |
0 |
5 |
3008.76 |
780 |
2009.03.23 14:00 |
close |
388 |
0.1 |
1.4612 |
0 |
0 |
-37 |
2971.76 |
781 |
2009.03.23 21:00 |
buy |
391 |
0.1 |
1.4581 |
0 |
0 |
0 |
2971.76 |
782 |
2009.03.24 01:19 |
close |
391 |
0.1 |
1.4595 |
0 |
0 |
14.57 |
2986.33 |
783 |
2009.03.24 17:00 |
buy |
392 |
0.1 |
1.473 |
0 |
0 |
0 |
2986.33 |
784 |
2009.03.24 17:14 |
close |
392 |
0.1 |
1.4746 |
0 |
0 |
15.6 |
3001.93 |
785 |
2009.03.24 17:14 |
buy |
393 |
0.1 |
1.4749 |
0 |
0 |
0 |
3001.93 |
786 |
2009.03.24 17:23 |
close |
393 |
0.1 |
1.4765 |
0 |
0 |
16 |
3017.93 |
787 |
2009.03.24 17:23 |
buy |
394 |
0.1 |
1.4768 |
0 |
0 |
0 |
3017.93 |
788 |
2009.03.24 17:46 |
buy |
395 |
0.1 |
1.4726 |
0 |
0 |
0 |
3017.93 |
789 |
2009.03.24 17:53 |
close |
395 |
0.1 |
1.4755 |
0 |
0 |
29.1 |
3047.03 |
790 |
2009.03.24 17:53 |
close |
394 |
0.1 |
1.4755 |
0 |
0 |
-12.9 |
3034.13 |
791 |
2009.03.24 17:53 |
buy |
396 |
0.1 |
1.4758 |
0 |
0 |
0 |
3034.13 |
792 |
2009.03.24 18:01 |
close |
396 |
0.1 |
1.4774 |
0 |
0 |
15.9 |
3050.03 |
793 |
2009.03.24 18:01 |
buy |
397 |
0.1 |
1.4777 |
0 |
0 |
0 |
3050.03 |
794 |
2009.03.24 18:28 |
buy |
398 |
0.1 |
1.4735 |
0 |
0 |
0 |
3050.03 |
795 |
2009.03.24 19:29 |
buy |
399 |
0.1 |
1.4692 |
0 |
0 |
0 |
3050.03 |
796 |
2009.03.25 12:00 |
buy |
400 |
0.1 |
1.4594 |
0 |
0 |
0 |
3050.03 |
797 |
2009.03.25 12:23 |
buy |
401 |
0.11 |
1.4552 |
0 |
0 |
0 |
3050.03 |
798 |
2009.03.25 14:58 |
close |
401 |
0.11 |
1.4672 |
0 |
0 |
131.89 |
3181.92 |
799 |
2009.03.25 14:58 |
close |
400 |
0.1 |
1.4672 |
0 |
0 |
78.3 |
3260.22 |
800 |
2009.03.25 14:58 |
close |
399 |
0.1 |
1.4672 |
0 |
0 |
-19.93 |
3240.29 |
801 |
2009.03.25 14:58 |
close |
398 |
0.1 |
1.4672 |
0 |
0 |
-62.93 |
3177.36 |
802 |
2009.03.25 14:58 |
close |
397 |
0.1 |
1.4672 |
0 |
0 |
-104.93 |
3072.43 |
803 |
2009.03.30 23:00 |
buy |
402 |
0.1 |
1.4269 |
0 |
0 |
0 |
3072.43 |
804 |
2009.03.31 02:42 |
close |
402 |
0.1 |
1.4285 |
0 |
0 |
15.97 |
3088.4 |
805 |
2009.03.31 13:00 |
buy |
403 |
0.1 |
1.434 |
0 |
0 |
0 |
3088.4 |
806 |
2009.03.31 13:39 |
buy |
404 |
0.1 |
1.4298 |
0 |
0 |
0 |
3088.4 |
807 |
2009.03.31 13:48 |
close |
404 |
0.1 |
1.4327 |
0 |
0 |
29 |
3117.4 |
808 |
2009.03.31 13:48 |
close |
403 |
0.1 |
1.4327 |
0 |
0 |
-13 |
3104.4 |
809 |
2009.03.31 13:48 |
buy |
405 |
0.1 |
1.433 |
0 |
0 |
0 |
3104.4 |
810 |
2009.03.31 15:46 |
buy |
406 |
0.1 |
1.4288 |
0 |
0 |
0 |
3104.4 |
811 |
2009.03.31 16:30 |
close |
406 |
0.1 |
1.4317 |
0 |
0 |
29 |
3133.4 |
812 |
2009.03.31 16:30 |
close |
405 |
0.1 |
1.4317 |
0 |
0 |
-13 |
3120.4 |
813 |
2009.03.31 18:00 |
buy |
407 |
0.1 |
1.4303 |
0 |
0 |
0 |
3120.4 |
814 |
2009.03.31 18:09 |
close |
407 |
0.1 |
1.4319 |
0 |
0 |
15.7 |
3136.1 |
815 |
2009.03.31 18:09 |
buy |
408 |
0.1 |
1.4322 |
0 |
0 |
0 |
3136.1 |
816 |
2009.03.31 20:14 |
close |
408 |
0.1 |
1.4338 |
0 |
0 |
16 |
3152.1 |
817 |
2009.03.31 20:14 |
buy |
409 |
0.1 |
1.4341 |
0 |
0 |
0 |
3152.1 |
818 |
2009.03.31 20:46 |
close |
409 |
0.1 |
1.4357 |
0 |
0 |
16 |
3168.1 |
819 |
2009.03.31 20:46 |
buy |
410 |
0.1 |
1.436 |
0 |
0 |
0 |
3168.1 |
820 |
2009.04.01 10:18 |
close |
410 |
0.1 |
1.4376 |
0 |
0 |
16.07 |
3184.17 |
821 |
2009.04.01 12:00 |
buy |
411 |
0.1 |
1.4399 |
0 |
0 |
0 |
3184.17 |
822 |
2009.04.01 13:35 |
close |
411 |
0.1 |
1.4414 |
0 |
0 |
15.4 |
3199.57 |
823 |
2009.04.01 13:35 |
buy |
412 |
0.1 |
1.4417 |
0 |
0 |
0 |
3199.57 |
824 |
2009.04.01 14:30 |
buy |
413 |
0.1 |
1.4375 |
0 |
0 |
0 |
3199.57 |
825 |
2009.04.01 15:49 |
buy |
414 |
0.1 |
1.4333 |
0 |
0 |
0 |
3199.57 |
826 |
2009.04.01 16:52 |
close |
414 |
0.1 |
1.4381 |
0 |
0 |
48 |
3247.57 |
827 |
2009.04.01 16:52 |
close |
413 |
0.1 |
1.4381 |
0 |
0 |
6 |
3253.57 |
828 |
2009.04.01 16:52 |
close |
412 |
0.1 |
1.4381 |
0 |
0 |
-36 |
3217.57 |
829 |
2009.04.01 19:00 |
buy |
415 |
0.1 |
1.4394 |
0 |
0 |
0 |
3217.57 |
830 |
2009.04.01 19:20 |
close |
415 |
0.1 |
1.4413 |
0 |
0 |
18.9 |
3236.47 |
831 |
2009.04.01 19:20 |
buy |
416 |
0.1 |
1.4416 |
0 |
0 |
0 |
3236.47 |
832 |
2009.04.01 20:52 |
close |
416 |
0.1 |
1.4433 |
0 |
0 |
17 |
3253.47 |
833 |
2009.04.01 20:52 |
buy |
417 |
0.1 |
1.4436 |
0 |
0 |
0 |
3253.47 |
834 |
2009.04.01 21:34 |
close |
417 |
0.1 |
1.4453 |
0 |
0 |
17 |
3270.47 |
835 |
2009.04.01 21:34 |
buy |
418 |
0.1 |
1.4456 |
0 |
0 |
0 |
3270.47 |
836 |
2009.04.01 23:00 |
close |
418 |
0.1 |
1.4474 |
0 |
0 |
18 |
3288.47 |
837 |
2009.04.01 23:00 |
buy |
419 |
0.1 |
1.4477 |
0 |
0 |
0 |
3288.47 |
838 |
2009.04.02 03:27 |
close |
419 |
0.1 |
1.4494 |
0 |
0 |
17.21 |
3305.68 |
839 |
2009.04.02 12:00 |
buy |
420 |
0.1 |
1.4636 |
0 |
0 |
0 |
3305.68 |
840 |
2009.04.02 12:20 |
close |
420 |
0.1 |
1.4652 |
0 |
0 |
16.3 |
3321.98 |
841 |
2009.04.02 12:20 |
buy |
421 |
0.1 |
1.4655 |
0 |
0 |
0 |
3321.98 |
842 |
2009.04.02 12:28 |
close |
421 |
0.1 |
1.4672 |
0 |
0 |
17 |
3338.98 |
843 |
2009.04.02 12:28 |
buy |
422 |
0.1 |
1.4675 |
0 |
0 |
0 |
3338.98 |
844 |
2009.04.02 12:30 |
close |
422 |
0.1 |
1.4693 |
0 |
0 |
18 |
3356.98 |
845 |
2009.04.02 12:30 |
buy |
423 |
0.1 |
1.4696 |
0 |
0 |
0 |
3356.98 |
846 |
2009.04.02 12:41 |
close |
423 |
0.1 |
1.4714 |
0 |
0 |
18 |
3374.98 |
847 |
2009.04.02 12:41 |
buy |
424 |
0.1 |
1.4717 |
0 |
0 |
0 |
3374.98 |
848 |
2009.04.02 13:06 |
buy |
425 |
0.1 |
1.4675 |
0 |
0 |
0 |
3374.98 |
849 |
2009.04.02 13:51 |
buy |
426 |
0.1 |
1.4633 |
0 |
0 |
0 |
3374.98 |
850 |
2009.04.02 13:59 |
close |
426 |
0.1 |
1.4681 |
0 |
0 |
48 |
3422.98 |
851 |
2009.04.02 13:59 |
close |
425 |
0.1 |
1.4681 |
0 |
0 |
6 |
3428.98 |
852 |
2009.04.02 13:59 |
close |
424 |
0.1 |
1.4681 |
0 |
0 |
-36 |
3392.98 |
853 |
2009.04.02 13:59 |
buy |
427 |
0.1 |
1.4684 |
0 |
0 |
0 |
3392.98 |
854 |
2009.04.02 14:40 |
close |
427 |
0.1 |
1.4701 |
0 |
0 |
17 |
3409.98 |
855 |
2009.04.02 14:40 |
buy |
428 |
0.1 |
1.4704 |
0 |
0 |
0 |
3409.98 |
856 |
2009.04.02 15:16 |
buy |
429 |
0.1 |
1.4662 |
0 |
0 |
0 |
3409.98 |
857 |
2009.04.02 15:39 |
close |
429 |
0.1 |
1.4693 |
0 |
0 |
31 |
3440.98 |
858 |
2009.04.02 15:39 |
close |
428 |
0.1 |
1.4693 |
0 |
0 |
-11 |
3429.98 |
859 |
2009.04.02 15:39 |
buy |
430 |
0.1 |
1.4696 |
0 |
0 |
0 |
3429.98 |
860 |
2009.04.02 15:48 |
buy |
431 |
0.1 |
1.4654 |
0 |
0 |
0 |
3429.98 |
861 |
2009.04.02 15:56 |
close |
431 |
0.1 |
1.4684 |
0 |
0 |
30 |
3459.98 |
862 |
2009.04.02 15:56 |
close |
430 |
0.1 |
1.4684 |
0 |
0 |
-12 |
3447.98 |
863 |
2009.04.02 15:56 |
buy |
432 |
0.1 |
1.4687 |
0 |
0 |
0 |
3447.98 |
864 |
2009.04.02 16:36 |
close |
432 |
0.1 |
1.4705 |
0 |
0 |
18 |
3465.98 |
865 |
2009.04.02 18:00 |
buy |
433 |
0.1 |
1.47 |
0 |
0 |
0 |
3465.98 |
866 |
2009.04.02 18:09 |
close |
433 |
0.1 |
1.4718 |
0 |
0 |
18 |
3483.98 |
867 |
2009.04.02 18:09 |
buy |
434 |
0.1 |
1.4721 |
0 |
0 |
0 |
3483.98 |
868 |
2009.04.02 18:25 |
close |
434 |
0.1 |
1.4739 |
0 |
0 |
18 |
3501.98 |
869 |
2009.04.02 18:25 |
buy |
435 |
0.1 |
1.4742 |
0 |
0 |
0 |
3501.98 |
870 |
2009.04.02 20:10 |
buy |
436 |
0.1 |
1.47 |
0 |
0 |
0 |
3501.98 |
871 |
2009.04.02 22:28 |
close |
436 |
0.1 |
1.473 |
0 |
0 |
30 |
3531.98 |
872 |
2009.04.02 22:28 |
close |
435 |
0.1 |
1.473 |
0 |
0 |
-12 |
3519.98 |
873 |
2009.04.06 14:00 |
buy |
437 |
0.1 |
1.4935 |
0 |
0 |
0 |
3519.98 |
874 |
2009.04.06 14:22 |
buy |
438 |
0.1 |
1.4893 |
0 |
0 |
0 |
3519.98 |
875 |
2009.04.06 14:31 |
buy |
439 |
0.1 |
1.4851 |
0 |
0 |
0 |
3519.98 |
876 |
2009.04.06 16:23 |
buy |
440 |
0.11 |
1.4808 |
0 |
0 |
0 |
3519.98 |
877 |
2009.04.06 17:06 |
buy |
441 |
0.11 |
1.4766 |
0 |
0 |
0 |
3519.98 |
878 |
2009.04.06 17:43 |
buy |
442 |
0.21 |
1.4724 |
0 |
0 |
0 |
3519.98 |
879 |
2009.04.06 18:37 |
buy |
443 |
0.43 |
1.4682 |
0 |
0 |
0 |
3519.98 |
880 |
2009.04.06 22:50 |
close |
443 |
0.43 |
1.4766 |
0 |
0 |
361.2 |
3881.18 |
881 |
2009.04.06 22:50 |
close |
442 |
0.21 |
1.4766 |
0 |
0 |
88.2 |
3969.38 |
882 |
2009.04.06 22:50 |
close |
441 |
0.11 |
1.4766 |
0 |
0 |
0 |
3969.38 |
883 |
2009.04.06 22:50 |
close |
440 |
0.11 |
1.4766 |
0 |
0 |
-46.2 |
3923.18 |
884 |
2009.04.06 22:50 |
close |
439 |
0.1 |
1.4766 |
0 |
0 |
-85 |
3838.18 |
885 |
2009.04.06 22:50 |
close |
438 |
0.1 |
1.4766 |
0 |
0 |
-127 |
3711.18 |
886 |
2009.04.06 22:50 |
close |
437 |
0.1 |
1.4766 |
0 |
0 |
-169 |
3542.18 |
887 |
2009.04.13 14:00 |
buy |
444 |
0.1 |
1.4742 |
0 |
0 |
0 |
3542.18 |
888 |
2009.04.13 14:05 |
close |
444 |
0.1 |
1.476 |
0 |
0 |
17.9 |
3560.08 |
889 |
2009.04.13 14:05 |
buy |
445 |
0.1 |
1.4763 |
0 |
0 |
0 |
3560.08 |
890 |
2009.04.13 16:52 |
close |
445 |
0.1 |
1.4781 |
0 |
0 |
18 |
3578.08 |
891 |
2009.04.13 16:52 |
buy |
446 |
0.1 |
1.4784 |
0 |
0 |
0 |
3578.08 |
892 |
2009.04.13 17:17 |
close |
446 |
0.1 |
1.4802 |
0 |
0 |
18 |
3596.08 |
893 |
2009.04.13 17:17 |
buy |
447 |
0.1 |
1.4805 |
0 |
0 |
0 |
3596.08 |
894 |
2009.04.13 17:37 |
close |
447 |
0.1 |
1.4823 |
0 |
0 |
18 |
3614.08 |
895 |
2009.04.13 17:37 |
buy |
448 |
0.1 |
1.4826 |
0 |
0 |
0 |
3614.08 |
896 |
2009.04.13 17:40 |
close |
448 |
0.1 |
1.4845 |
0 |
0 |
19 |
3633.08 |
897 |
2009.04.13 17:40 |
buy |
449 |
0.1 |
1.4848 |
0 |
0 |
0 |
3633.08 |
898 |
2009.04.13 22:28 |
close |
449 |
0.1 |
1.4866 |
0 |
0 |
18.1 |
3651.18 |
899 |
2009.04.13 22:28 |
buy |
450 |
0.1 |
1.4869 |
0 |
0 |
0 |
3651.18 |
900 |
2009.04.14 06:53 |
close |
450 |
0.1 |
1.4888 |
0 |
0 |
18.97 |
3670.15 |
901 |
2009.04.14 12:00 |
buy |
451 |
0.1 |
1.49 |
0 |
0 |
0 |
3670.15 |
902 |
2009.04.14 13:08 |
close |
451 |
0.1 |
1.4918 |
0 |
0 |
18.3 |
3688.45 |
903 |
2009.04.14 13:08 |
buy |
452 |
0.1 |
1.4921 |
0 |
0 |
0 |
3688.45 |
904 |
2009.04.14 14:17 |
buy |
453 |
0.1 |
1.4878 |
0 |
0 |
0 |
3688.45 |
905 |
2009.04.14 14:28 |
close |
453 |
0.1 |
1.4909 |
0 |
0 |
31 |
3719.45 |
906 |
2009.04.14 14:28 |
close |
452 |
0.1 |
1.4909 |
0 |
0 |
-12 |
3707.45 |
907 |
2009.04.14 14:28 |
buy |
454 |
0.1 |
1.4912 |
0 |
0 |
0 |
3707.45 |
908 |
2009.04.14 14:39 |
buy |
455 |
0.1 |
1.487 |
0 |
0 |
0 |
3707.45 |
909 |
2009.04.14 17:01 |
close |
455 |
0.1 |
1.4901 |
0 |
0 |
31 |
3738.45 |
910 |
2009.04.14 17:01 |
close |
454 |
0.1 |
1.4901 |
0 |
0 |
-11 |
3727.45 |
911 |
2009.04.14 22:00 |
buy |
456 |
0.1 |
1.4917 |
0 |
0 |
0 |
3727.45 |
912 |
2009.04.15 10:45 |
close |
456 |
0.1 |
1.4936 |
0 |
0 |
19.07 |
3746.52 |
913 |
2009.04.15 19:00 |
buy |
457 |
0.1 |
1.5015 |
0 |
0 |
0 |
3746.52 |
914 |
2009.04.15 19:42 |
buy |
458 |
0.1 |
1.4973 |
0 |
0 |
0 |
3746.52 |
915 |
2009.04.15 22:43 |
close |
458 |
0.1 |
1.5003 |
0 |
0 |
30 |
3776.52 |
916 |
2009.04.15 22:43 |
close |
457 |
0.1 |
1.5003 |
0 |
0 |
-11.7 |
3764.82 |
917 |
2009.04.15 23:00 |
buy |
459 |
0.1 |
1.4999 |
0 |
0 |
0 |
3764.82 |
918 |
2009.04.16 02:10 |
close |
459 |
0.1 |
1.5018 |
0 |
0 |
18.31 |
3783.13 |
919 |
2009.04.21 19:00 |
buy |
460 |
0.1 |
1.4696 |
0 |
0 |
0 |
3783.13 |
920 |
2009.04.22 12:00 |
buy |
461 |
0.1 |
1.4579 |
0 |
0 |
0 |
3783.13 |
921 |
2009.04.22 12:25 |
close |
461 |
0.1 |
1.4647 |
0 |
0 |
68.3 |
3851.43 |
922 |
2009.04.22 12:25 |
close |
460 |
0.1 |
1.4647 |
0 |
0 |
-48.93 |
3802.5 |
923 |
2009.04.23 12:00 |
buy |
462 |
0.1 |
1.4559 |
0 |
0 |
0 |
3802.5 |
924 |
2009.04.23 13:39 |
close |
462 |
0.1 |
1.4578 |
0 |
0 |
19.4 |
3821.9 |
925 |
2009.04.23 19:00 |
buy |
463 |
0.1 |
1.4636 |
0 |
0 |
0 |
3821.9 |
926 |
2009.04.23 19:27 |
close |
463 |
0.1 |
1.4655 |
0 |
0 |
19.4 |
3841.3 |
927 |
2009.04.23 19:27 |
buy |
464 |
0.1 |
1.4658 |
0 |
0 |
0 |
3841.3 |
928 |
2009.04.23 19:37 |
close |
464 |
0.1 |
1.4678 |
0 |
0 |
20 |
3861.3 |
929 |
2009.04.23 19:37 |
buy |
465 |
0.1 |
1.4681 |
0 |
0 |
0 |
3861.3 |
930 |
2009.04.23 21:42 |
close |
465 |
0.1 |
1.4702 |
0 |
0 |
21 |
3882.3 |
931 |
2009.04.23 21:42 |
buy |
466 |
0.1 |
1.4705 |
0 |
0 |
0 |
3882.3 |
932 |
2009.04.23 21:52 |
close |
466 |
0.1 |
1.4724 |
0 |
0 |
19.3 |
3901.6 |
933 |
2009.04.23 21:52 |
buy |
467 |
0.1 |
1.4727 |
0 |
0 |
0 |
3901.6 |
934 |
2009.04.24 12:00 |
buy |
468 |
0.1 |
1.4615 |
0 |
0 |
0 |
3901.6 |
935 |
2009.04.24 14:48 |
close |
468 |
0.1 |
1.4681 |
0 |
0 |
65.9 |
3967.5 |
936 |
2009.04.24 14:48 |
close |
467 |
0.1 |
1.4681 |
0 |
0 |
-46.23 |
3921.27 |
937 |
2009.04.27 17:00 |
buy |
469 |
0.1 |
1.4665 |
0 |
0 |
0 |
3921.27 |
938 |
2009.04.27 17:41 |
close |
469 |
0.1 |
1.4684 |
0 |
0 |
19.2 |
3940.47 |
939 |
2009.04.27 17:41 |
buy |
470 |
0.1 |
1.4687 |
0 |
0 |
0 |
3940.47 |
940 |
2009.04.27 19:07 |
buy |
471 |
0.1 |
1.4645 |
0 |
0 |
0 |
3940.47 |
941 |
2009.04.27 20:09 |
buy |
472 |
0.1 |
1.4603 |
0 |
0 |
0 |
3940.47 |
942 |
2009.04.27 22:21 |
close |
472 |
0.1 |
1.4652 |
0 |
0 |
49 |
3989.47 |
943 |
2009.04.27 22:21 |
close |
471 |
0.1 |
1.4652 |
0 |
0 |
7 |
3996.47 |
944 |
2009.04.27 22:21 |
close |
470 |
0.1 |
1.4652 |
0 |
0 |
-35 |
3961.47 |
945 |
2009.04.28 17:00 |
buy |
473 |
0.1 |
1.4659 |
0 |
0 |
0 |
3961.47 |
946 |
2009.04.28 17:49 |
buy |
474 |
0.1 |
1.4617 |
0 |
0 |
0 |
3961.47 |
947 |
2009.04.28 20:36 |
close |
474 |
0.1 |
1.4648 |
0 |
0 |
30.7 |
3992.17 |
948 |
2009.04.28 20:36 |
close |
473 |
0.1 |
1.4648 |
0 |
0 |
-11.4 |
3980.77 |
949 |
2009.04.29 12:00 |
buy |
475 |
0.1 |
1.4784 |
0 |
0 |
0 |
3980.77 |
950 |
2009.04.29 14:20 |
buy |
476 |
0.1 |
1.4741 |
0 |
0 |
0 |
3980.77 |
951 |
2009.04.29 15:14 |
buy |
477 |
0.1 |
1.4699 |
0 |
0 |
0 |
3980.77 |
952 |
2009.04.29 15:53 |
close |
477 |
0.1 |
1.4748 |
0 |
0 |
49 |
4029.77 |
953 |
2009.04.29 15:53 |
close |
476 |
0.1 |
1.4748 |
0 |
0 |
7 |
4036.77 |
954 |
2009.04.29 15:53 |
close |
475 |
0.1 |
1.4748 |
0 |
0 |
-36.2 |
4000.57 |
955 |
2009.04.29 18:00 |
buy |
478 |
0.1 |
1.4801 |
0 |
0 |
0 |
4000.57 |
956 |
2009.04.29 20:19 |
buy |
479 |
0.1 |
1.4759 |
0 |
0 |
0 |
4000.57 |
957 |
2009.04.29 20:37 |
close |
479 |
0.1 |
1.4791 |
0 |
0 |
31.7 |
4032.27 |
958 |
2009.04.29 20:37 |
close |
478 |
0.1 |
1.4791 |
0 |
0 |
-9.9 |
4022.37 |
959 |
2009.05.01 13:00 |
buy |
480 |
0.1 |
1.4931 |
0 |
0 |
0 |
4022.37 |
960 |
2009.05.01 13:08 |
buy |
481 |
0.1 |
1.4889 |
0 |
0 |
0 |
4022.37 |
961 |
2009.05.01 13:31 |
close |
481 |
0.1 |
1.492 |
0 |
0 |
31 |
4053.37 |
962 |
2009.05.01 13:31 |
close |
480 |
0.1 |
1.492 |
0 |
0 |
-10.5 |
4042.87 |
963 |
2009.05.01 13:31 |
buy |
482 |
0.1 |
1.4923 |
0 |
0 |
0 |
4042.87 |
964 |
2009.05.01 14:39 |
buy |
483 |
0.1 |
1.4881 |
0 |
0 |
0 |
4042.87 |
965 |
2009.05.01 15:32 |
buy |
484 |
0.1 |
1.4839 |
0 |
0 |
0 |
4042.87 |
966 |
2009.05.01 16:36 |
close |
484 |
0.1 |
1.4888 |
0 |
0 |
48.7 |
4091.57 |
967 |
2009.05.01 16:36 |
close |
483 |
0.1 |
1.4888 |
0 |
0 |
7 |
4098.57 |
968 |
2009.05.01 16:36 |
close |
482 |
0.1 |
1.4888 |
0 |
0 |
-35 |
4063.57 |
969 |
2009.05.04 18:00 |
buy |
485 |
0.1 |
1.4985 |
0 |
0 |
0 |
4063.57 |
970 |
2009.05.04 18:07 |
close |
485 |
0.1 |
1.5005 |
0 |
0 |
20.4 |
4083.97 |
971 |
2009.05.04 18:07 |
buy |
486 |
0.1 |
1.5008 |
0 |
0 |
0 |
4083.97 |
972 |
2009.05.04 18:29 |
buy |
487 |
0.1 |
1.4966 |
0 |
0 |
0 |
4083.97 |
973 |
2009.05.04 21:57 |
close |
487 |
0.1 |
1.4998 |
0 |
0 |
32 |
4115.97 |
974 |
2009.05.04 21:57 |
close |
486 |
0.1 |
1.4998 |
0 |
0 |
-10 |
4105.97 |
975 |
2009.05.04 23:00 |
buy |
488 |
0.1 |
1.5018 |
0 |
0 |
0 |
4105.97 |
976 |
2009.05.05 00:04 |
close |
488 |
0.1 |
1.5038 |
0 |
0 |
20.47 |
4126.44 |
977 |
2009.05.05 12:00 |
buy |
489 |
0.1 |
1.5074 |
0 |
0 |
0 |
4126.44 |
978 |
2009.05.05 12:30 |
close |
489 |
0.1 |
1.5095 |
0 |
0 |
20.7 |
4147.14 |
979 |
2009.05.05 12:30 |
buy |
490 |
0.1 |
1.5098 |
0 |
0 |
0 |
4147.14 |
980 |
2009.05.05 13:05 |
close |
490 |
0.1 |
1.5119 |
0 |
0 |
21 |
4168.14 |
981 |
2009.05.05 13:05 |
buy |
491 |
0.1 |
1.5122 |
0 |
0 |
0 |
4168.14 |
982 |
2009.05.05 14:46 |
close |
491 |
0.1 |
1.5143 |
0 |
0 |
21 |
4189.14 |
983 |
2009.05.05 14:46 |
buy |
492 |
0.1 |
1.5146 |
0 |
0 |
0 |
4189.14 |
984 |
2009.05.05 15:46 |
buy |
493 |
0.1 |
1.5104 |
0 |
0 |
0 |
4189.14 |
985 |
2009.05.05 16:23 |
buy |
494 |
0.1 |
1.5062 |
0 |
0 |
0 |
4189.14 |
986 |
2009.05.05 18:10 |
close |
494 |
0.1 |
1.5111 |
0 |
0 |
49 |
4238.14 |
987 |
2009.05.05 18:10 |
close |
493 |
0.1 |
1.5111 |
0 |
0 |
7 |
4245.14 |
988 |
2009.05.05 18:10 |
close |
492 |
0.1 |
1.5111 |
0 |
0 |
-35 |
4210.14 |
989 |
2009.05.05 19:00 |
buy |
495 |
0.1 |
1.5116 |
0 |
0 |
0 |
4210.14 |
990 |
2009.05.05 19:32 |
buy |
496 |
0.1 |
1.5074 |
0 |
0 |
0 |
4210.14 |
991 |
2009.05.06 10:32 |
close |
496 |
0.1 |
1.5106 |
0 |
0 |
32.07 |
4242.21 |
992 |
2009.05.06 10:32 |
close |
495 |
0.1 |
1.5106 |
0 |
0 |
-9.63 |
4232.58 |
993 |
2009.05.06 12:00 |
buy |
497 |
0.1 |
1.5079 |
0 |
0 |
0 |
4232.58 |
994 |
2009.05.06 13:14 |
buy |
498 |
0.1 |
1.5037 |
0 |
0 |
0 |
4232.58 |
995 |
2009.05.06 14:22 |
close |
498 |
0.1 |
1.5069 |
0 |
0 |
32 |
4264.58 |
996 |
2009.05.06 14:22 |
close |
497 |
0.1 |
1.5069 |
0 |
0 |
-9.6 |
4254.98 |
997 |
2009.05.06 23:00 |
buy |
499 |
0.1 |
1.5138 |
0 |
0 |
0 |
4254.98 |
998 |
2009.05.07 12:00 |
close |
499 |
0.1 |
1.5159 |
0 |
0 |
21.51 |
4276.49 |
999 |
2009.05.08 16:00 |
buy |
500 |
0.1 |
1.5056 |
0 |
0 |
0 |
4276.49 |
1000 |
2009.05.08 17:08 |
close |
500 |
0.1 |
1.5077 |
0 |
0 |
21.3 |
4297.79 |
1001 |
2009.05.08 17:08 |
buy |
501 |
0.1 |
1.508 |
0 |
0 |
0 |
4297.79 |
1002 |
2009.05.08 17:53 |
close |
501 |
0.1 |
1.5102 |
0 |
0 |
22 |
4319.79 |
1003 |
2009.05.08 17:53 |
buy |
502 |
0.1 |
1.5105 |
0 |
0 |
0 |
4319.79 |
1004 |
2009.05.08 19:02 |
close |
502 |
0.1 |
1.5127 |
0 |
0 |
22 |
4341.79 |
1005 |
2009.05.08 19:02 |
buy |
503 |
0.1 |
1.513 |
0 |
0 |
0 |
4341.79 |
1006 |
2009.05.08 19:45 |
close |
503 |
0.1 |
1.5152 |
0 |
0 |
22 |
4363.79 |
1007 |
2009.05.08 19:45 |
buy |
504 |
0.1 |
1.5155 |
0 |
0 |
0 |
4363.79 |
1008 |
2009.05.08 20:38 |
close |
504 |
0.1 |
1.5177 |
0 |
0 |
22 |
4385.79 |
1009 |
2009.05.08 20:38 |
buy |
505 |
0.1 |
1.518 |
0 |
0 |
0 |
4385.79 |
1010 |
2009.05.08 20:47 |
close |
505 |
0.1 |
1.5202 |
0 |
0 |
22 |
4407.79 |
1011 |
2009.05.08 20:47 |
buy |
506 |
0.1 |
1.5205 |
0 |
0 |
0 |
4407.79 |
1012 |
2009.05.08 21:39 |
close |
506 |
0.1 |
1.5228 |
0 |
0 |
23 |
4430.79 |
1013 |
2009.05.08 21:39 |
buy |
507 |
0.1 |
1.5231 |
0 |
0 |
0 |
4430.79 |
1014 |
2009.05.11 12:00 |
buy |
508 |
0.1 |
1.5101 |
0 |
0 |
0 |
4430.79 |
1015 |
2009.05.12 09:39 |
close |
508 |
0.1 |
1.5178 |
0 |
0 |
76.77 |
4507.56 |
1016 |
2009.05.12 09:39 |
close |
507 |
0.1 |
1.5178 |
0 |
0 |
-52.86 |
4454.7 |
1017 |
2009.05.12 12:00 |
buy |
509 |
0.1 |
1.5288 |
0 |
0 |
0 |
4454.7 |
1018 |
2009.05.12 13:49 |
close |
509 |
0.1 |
1.5311 |
0 |
0 |
22.8 |
4477.5 |
1019 |
2009.05.12 13:49 |
buy |
510 |
0.1 |
1.5314 |
0 |
0 |
0 |
4477.5 |
1020 |
2009.05.12 14:32 |
close |
510 |
0.1 |
1.5337 |
0 |
0 |
23 |
4500.5 |
1021 |
2009.05.12 14:32 |
buy |
511 |
0.1 |
1.534 |
0 |
0 |
0 |
4500.5 |
1022 |
2009.05.12 14:54 |
buy |
512 |
0.1 |
1.5298 |
0 |
0 |
0 |
4500.5 |
1023 |
2009.05.12 15:50 |
buy |
513 |
0.1 |
1.5256 |
0 |
0 |
0 |
4500.5 |
1024 |
2009.05.12 18:30 |
buy |
514 |
0.11 |
1.5214 |
0 |
0 |
0 |
4500.5 |
1025 |
2009.05.12 20:58 |
close |
514 |
0.11 |
1.5281 |
0 |
0 |
73.7 |
4574.2 |
1026 |
2009.05.12 20:58 |
close |
513 |
0.1 |
1.5281 |
0 |
0 |
25 |
4599.2 |
1027 |
2009.05.12 20:58 |
close |
512 |
0.1 |
1.5281 |
0 |
0 |
-17 |
4582.2 |
1028 |
2009.05.12 20:58 |
close |
511 |
0.1 |
1.5281 |
0 |
0 |
-59 |
4523.2 |
1029 |
2009.05.12 21:00 |
buy |
515 |
0.1 |
1.5274 |
0 |
0 |
0 |
4523.2 |
1030 |
2009.05.13 01:19 |
close |
515 |
0.1 |
1.5296 |
0 |
0 |
22.17 |
4545.37 |
1031 |
2009.05.14 20:00 |
buy |
516 |
0.1 |
1.5207 |
0 |
0 |
0 |
4545.37 |
1032 |
2009.05.14 20:33 |
close |
516 |
0.1 |
1.523 |
0 |
0 |
22.8 |
4568.17 |
1033 |
2009.05.14 20:33 |
buy |
517 |
0.1 |
1.5233 |
0 |
0 |
0 |
4568.17 |
1034 |
2009.05.15 12:00 |
buy |
518 |
0.1 |
1.5166 |
0 |
0 |
0 |
4568.17 |
1035 |
2009.05.15 14:46 |
close |
518 |
0.1 |
1.5211 |
0 |
0 |
45.2 |
4613.37 |
1036 |
2009.05.15 14:46 |
close |
517 |
0.1 |
1.5211 |
0 |
0 |
-21.93 |
4591.44 |
1037 |
2009.05.18 12:00 |
buy |
519 |
0.1 |
1.5246 |
0 |
0 |
0 |
4591.44 |
1038 |
2009.05.18 13:21 |
close |
519 |
0.1 |
1.5269 |
0 |
0 |
22.7 |
4614.14 |
1039 |
2009.05.18 13:21 |
buy |
520 |
0.1 |
1.5272 |
0 |
0 |
0 |
4614.14 |
1040 |
2009.05.18 13:40 |
close |
520 |
0.1 |
1.5296 |
0 |
0 |
24 |
4638.14 |
1041 |
2009.05.18 13:40 |
buy |
521 |
0.1 |
1.5299 |
0 |
0 |
0 |
4638.14 |
1042 |
2009.05.18 18:44 |
close |
521 |
0.1 |
1.5323 |
0 |
0 |
24 |
4662.14 |
1043 |
2009.05.18 18:44 |
buy |
522 |
0.1 |
1.5326 |
0 |
0 |
0 |
4662.14 |
1044 |
2009.05.19 06:12 |
close |
522 |
0.1 |
1.535 |
0 |
0 |
24.07 |
4686.21 |
1045 |
2009.05.19 12:00 |
buy |
523 |
0.1 |
1.5464 |
0 |
0 |
0 |
4686.21 |
1046 |
2009.05.19 12:11 |
close |
523 |
0.1 |
1.5488 |
0 |
0 |
23.8 |
4710.01 |
1047 |
2009.05.19 12:11 |
buy |
524 |
0.1 |
1.5491 |
0 |
0 |
0 |
4710.01 |
1048 |
2009.05.19 14:46 |
buy |
525 |
0.1 |
1.5449 |
0 |
0 |
0 |
4710.01 |
1049 |
2009.05.19 16:18 |
close |
525 |
0.1 |
1.5482 |
0 |
0 |
33 |
4743.01 |
1050 |
2009.05.19 16:18 |
close |
524 |
0.1 |
1.5482 |
0 |
0 |
-9 |
4734.01 |
1051 |
2009.05.20 18:00 |
buy |
526 |
0.1 |
1.567 |
0 |
0 |
0 |
4734.01 |
1052 |
2009.05.20 18:08 |
close |
526 |
0.1 |
1.5694 |
0 |
0 |
23.8 |
4757.81 |
1053 |
2009.05.20 18:08 |
buy |
527 |
0.1 |
1.5697 |
0 |
0 |
0 |
4757.81 |
1054 |
2009.05.20 20:00 |
close |
527 |
0.1 |
1.5722 |
0 |
0 |
25 |
4782.81 |
1055 |
2009.05.20 20:00 |
buy |
528 |
0.1 |
1.5725 |
0 |
0 |
0 |
4782.81 |
1056 |
2009.05.20 20:02 |
close |
528 |
0.1 |
1.5751 |
0 |
0 |
26 |
4808.81 |
1057 |
2009.05.20 20:02 |
buy |
529 |
0.1 |
1.5754 |
0 |
0 |
0 |
4808.81 |
1058 |
2009.05.20 20:44 |
close |
529 |
0.1 |
1.5779 |
0 |
0 |
25 |
4833.81 |
1059 |
2009.05.20 20:44 |
buy |
530 |
0.1 |
1.5782 |
0 |
0 |
0 |
4833.81 |
1060 |
2009.05.20 23:32 |
buy |
531 |
0.1 |
1.574 |
0 |
0 |
0 |
4833.81 |
1061 |
2009.05.21 04:16 |
close |
531 |
0.1 |
1.5775 |
0 |
0 |
35.21 |
4869.02 |
1062 |
2009.05.21 04:16 |
close |
530 |
0.1 |
1.5775 |
0 |
0 |
-6.79 |
4862.23 |
1063 |
2009.05.21 19:00 |
buy |
532 |
0.1 |
1.5876 |
0 |
0 |
0 |
4862.23 |
1064 |
2009.05.21 19:23 |
buy |
533 |
0.1 |
1.5834 |
0 |
0 |
0 |
4862.23 |
1065 |
2009.05.21 19:59 |
close |
533 |
0.1 |
1.5867 |
0 |
0 |
33 |
4895.23 |
1066 |
2009.05.21 19:59 |
close |
532 |
0.1 |
1.5867 |
0 |
0 |
-8.9 |
4886.33 |
1067 |
2009.05.21 19:59 |
buy |
534 |
0.1 |
1.587 |
0 |
0 |
0 |
4886.33 |
1068 |
2009.05.21 21:08 |
buy |
535 |
0.1 |
1.5828 |
0 |
0 |
0 |
4886.33 |
1069 |
2009.05.21 21:28 |
close |
535 |
0.1 |
1.5862 |
0 |
0 |
34 |
4920.33 |
1070 |
2009.05.21 21:28 |
close |
534 |
0.1 |
1.5862 |
0 |
0 |
-8 |
4912.33 |
1071 |
2009.05.21 21:28 |
buy |
536 |
0.1 |
1.5865 |
0 |
0 |
0 |
4912.33 |
1072 |
2009.05.22 01:57 |
close |
536 |
0.1 |
1.589 |
0 |
0 |
25.07 |
4937.4 |
1073 |
2009.05.22 14:00 |
buy |
537 |
0.1 |
1.5924 |
0 |
0 |
0 |
4937.4 |
1074 |
2009.05.22 15:01 |
buy |
538 |
0.1 |
1.5882 |
0 |
0 |
0 |
4937.4 |
1075 |
2009.05.22 15:13 |
close |
538 |
0.1 |
1.5916 |
0 |
0 |
34 |
4971.4 |
1076 |
2009.05.22 15:13 |
close |
537 |
0.1 |
1.5916 |
0 |
0 |
-8.2 |
4963.2 |
1077 |
2009.05.22 15:13 |
buy |
539 |
0.1 |
1.5919 |
0 |
0 |
0 |
4963.2 |
1078 |
2009.05.22 15:43 |
buy |
540 |
0.1 |
1.5877 |
0 |
0 |
0 |
4963.2 |
1079 |
2009.05.22 17:09 |
close |
540 |
0.1 |
1.5911 |
0 |
0 |
34 |
4997.2 |
1080 |
2009.05.22 17:09 |
close |
539 |
0.1 |
1.5911 |
0 |
0 |
-8 |
4989.2 |
1081 |
2009.05.22 18:00 |
buy |
541 |
0.1 |
1.5889 |
0 |
0 |
0 |
4989.2 |
1082 |
2009.05.22 18:12 |
close |
541 |
0.1 |
1.5913 |
0 |
0 |
24.1 |
5013.3 |
1083 |
2009.05.22 18:12 |
buy |
542 |
0.1 |
1.5916 |
0 |
0 |
0 |
5013.3 |
1084 |
2009.05.26 08:00 |
close |
542 |
0.1 |
1.5942 |
0 |
0 |
26.14 |
5039.44 |
1085 |
2009.05.27 12:00 |
buy |
543 |
0.1 |
1.6018 |
0 |
0 |
0 |
5039.44 |
1086 |
2009.05.27 13:36 |
buy |
544 |
0.1 |
1.5976 |
0 |
0 |
0 |
5039.44 |
1087 |
2009.05.27 14:47 |
close |
544 |
0.1 |
1.601 |
0 |
0 |
34 |
5073.44 |
1088 |
2009.05.27 14:47 |
close |
543 |
0.1 |
1.601 |
0 |
0 |
-8.2 |
5065.24 |
1089 |
2009.05.29 12:00 |
buy |
545 |
0.1 |
1.6129 |
0 |
0 |
0 |
5065.24 |
1090 |
2009.05.29 12:38 |
close |
545 |
0.1 |
1.6154 |
0 |
0 |
25.2 |
5090.44 |
1091 |
2009.05.29 12:38 |
buy |
546 |
0.1 |
1.6157 |
0 |
0 |
0 |
5090.44 |
1092 |
2009.05.29 15:29 |
buy |
547 |
0.1 |
1.6115 |
0 |
0 |
0 |
5090.44 |
1093 |
2009.05.29 15:49 |
buy |
548 |
0.1 |
1.6073 |
0 |
0 |
0 |
5090.44 |
1094 |
2009.05.29 16:24 |
close |
548 |
0.1 |
1.6124 |
0 |
0 |
51 |
5141.44 |
1095 |
2009.05.29 16:24 |
close |
547 |
0.1 |
1.6124 |
0 |
0 |
9 |
5150.44 |
1096 |
2009.05.29 16:24 |
close |
546 |
0.1 |
1.6124 |
0 |
0 |
-33 |
5117.44 |
1097 |
2009.05.29 18:00 |
buy |
549 |
0.1 |
1.616 |
0 |
0 |
0 |
5117.44 |
1098 |
2009.05.29 18:14 |
close |
549 |
0.1 |
1.6186 |
0 |
0 |
26 |
5143.44 |
1099 |
2009.05.29 18:14 |
buy |
550 |
0.1 |
1.6189 |
0 |
0 |
0 |
5143.44 |
1100 |
2009.05.29 18:56 |
buy |
551 |
0.1 |
1.6147 |
0 |
0 |
0 |
5143.44 |
1101 |
2009.05.29 22:08 |
close |
551 |
0.1 |
1.6181 |
0 |
0 |
34 |
5177.44 |
1102 |
2009.05.29 22:08 |
close |
550 |
0.1 |
1.6181 |
0 |
0 |
-8 |
5169.44 |
1103 |
2009.06.01 12:00 |
buy |
552 |
0.1 |
1.6381 |
0 |
0 |
0 |
5169.44 |
1104 |
2009.06.01 14:20 |
close |
552 |
0.1 |
1.6406 |
0 |
0 |
25.3 |
5194.74 |
1105 |
2009.06.01 17:00 |
buy |
553 |
0.1 |
1.643 |
0 |
0 |
0 |
5194.74 |
1106 |
2009.06.01 17:47 |
close |
553 |
0.1 |
1.6456 |
0 |
0 |
26 |
5220.74 |
1107 |
2009.06.01 17:47 |
buy |
554 |
0.1 |
1.6459 |
0 |
0 |
0 |
5220.74 |
1108 |
2009.06.01 19:59 |
close |
554 |
0.1 |
1.6486 |
0 |
0 |
27 |
5247.74 |
1109 |
2009.06.01 19:59 |
buy |
555 |
0.1 |
1.6489 |
0 |
0 |
0 |
5247.74 |
1110 |
2009.06.01 20:32 |
buy |
556 |
0.1 |
1.6447 |
0 |
0 |
0 |
5247.74 |
1111 |
2009.06.02 12:00 |
buy |
557 |
0.1 |
1.6386 |
0 |
0 |
0 |
5247.74 |
1112 |
2009.06.02 12:50 |
close |
557 |
0.1 |
1.645 |
0 |
0 |
63.5 |
5311.24 |
1113 |
2009.06.02 12:50 |
close |
556 |
0.1 |
1.645 |
0 |
0 |
3.07 |
5314.31 |
1114 |
2009.06.02 12:50 |
close |
555 |
0.1 |
1.645 |
0 |
0 |
-38.93 |
5275.38 |
1115 |
2009.06.02 17:00 |
buy |
558 |
0.1 |
1.6564 |
0 |
0 |
0 |
5275.38 |
1116 |
2009.06.02 17:34 |
buy |
559 |
0.1 |
1.6522 |
0 |
0 |
0 |
5275.38 |
1117 |
2009.06.02 18:38 |
close |
559 |
0.1 |
1.6556 |
0 |
0 |
34 |
5309.38 |
1118 |
2009.06.02 18:38 |
close |
558 |
0.1 |
1.6556 |
0 |
0 |
-7.9 |
5301.48 |
1119 |
2009.06.02 18:38 |
buy |
560 |
0.1 |
1.6559 |
0 |
0 |
0 |
5301.48 |
1120 |
2009.06.02 19:36 |
close |
560 |
0.1 |
1.6586 |
0 |
0 |
27 |
5328.48 |
1121 |
2009.06.02 19:36 |
buy |
561 |
0.1 |
1.6589 |
0 |
0 |
0 |
5328.48 |
1122 |
2009.06.03 06:45 |
close |
561 |
0.1 |
1.6616 |
0 |
0 |
27.07 |
5355.55 |
1123 |
2009.06.04 12:00 |
buy |
562 |
0.1 |
1.6399 |
0 |
0 |
0 |
5355.55 |
1124 |
2009.06.04 12:27 |
buy |
563 |
0.1 |
1.6357 |
0 |
0 |
0 |
5355.55 |
1125 |
2009.06.04 13:02 |
close |
563 |
0.1 |
1.6392 |
0 |
0 |
35 |
5390.55 |
1126 |
2009.06.04 13:02 |
close |
562 |
0.1 |
1.6392 |
0 |
0 |
-7.4 |
5383.15 |
1127 |
2009.06.08 19:00 |
buy |
564 |
0.1 |
1.603 |
0 |
0 |
0 |
5383.15 |
1128 |
2009.06.08 19:24 |
close |
564 |
0.1 |
1.6057 |
0 |
0 |
26.8 |
5409.95 |
1129 |
2009.06.08 19:24 |
buy |
565 |
0.1 |
1.606 |
0 |
0 |
0 |
5409.95 |
1130 |
2009.06.08 21:34 |
close |
565 |
0.1 |
1.6087 |
0 |
0 |
27.1 |
5437.05 |
1131 |
2009.06.08 21:34 |
buy |
566 |
0.1 |
1.609 |
0 |
0 |
0 |
5437.05 |
1132 |
2009.06.08 23:03 |
buy |
567 |
0.1 |
1.6048 |
0 |
0 |
0 |
5437.05 |
1133 |
2009.06.09 01:23 |
close |
567 |
0.1 |
1.6083 |
0 |
0 |
35.07 |
5472.12 |
1134 |
2009.06.09 01:23 |
close |
566 |
0.1 |
1.6083 |
0 |
0 |
-7.03 |
5465.09 |
1135 |
2009.06.09 16:00 |
buy |
568 |
0.1 |
1.6223 |
0 |
0 |
0 |
5465.09 |
1136 |
2009.06.09 16:13 |
close |
568 |
0.1 |
1.6251 |
0 |
0 |
27.6 |
5492.69 |
1137 |
2009.06.09 16:13 |
buy |
569 |
0.1 |
1.6254 |
0 |
0 |
0 |
5492.69 |
1138 |
2009.06.09 16:16 |
close |
569 |
0.1 |
1.6282 |
0 |
0 |
28 |
5520.69 |
1139 |
2009.06.09 16:16 |
buy |
570 |
0.1 |
1.6285 |
0 |
0 |
0 |
5520.69 |
1140 |
2009.06.09 16:21 |
buy |
571 |
0.1 |
1.6243 |
0 |
0 |
0 |
5520.69 |
1141 |
2009.06.09 16:33 |
close |
571 |
0.1 |
1.6278 |
0 |
0 |
35 |
5555.69 |
1142 |
2009.06.09 16:33 |
close |
570 |
0.1 |
1.6278 |
0 |
0 |
-7 |
5548.69 |
1143 |
2009.06.09 16:33 |
buy |
572 |
0.1 |
1.6281 |
0 |
0 |
0 |
5548.69 |
1144 |
2009.06.09 20:20 |
close |
572 |
0.1 |
1.6309 |
0 |
0 |
28 |
5576.69 |
1145 |
2009.06.09 20:20 |
buy |
573 |
0.1 |
1.6312 |
0 |
0 |
0 |
5576.69 |
1146 |
2009.06.09 20:28 |
close |
573 |
0.1 |
1.634 |
0 |
0 |
28 |
5604.69 |
1147 |
2009.06.09 20:28 |
buy |
574 |
0.1 |
1.6343 |
0 |
0 |
0 |
5604.69 |
1148 |
2009.06.10 07:49 |
close |
574 |
0.1 |
1.6372 |
0 |
0 |
29.07 |
5633.76 |
1149 |
2009.06.10 14:00 |
buy |
575 |
0.1 |
1.6422 |
0 |
0 |
0 |
5633.76 |
1150 |
2009.06.10 14:36 |
buy |
576 |
0.1 |
1.638 |
0 |
0 |
0 |
5633.76 |
1151 |
2009.06.10 15:06 |
close |
576 |
0.1 |
1.6415 |
0 |
0 |
35 |
5668.76 |
1152 |
2009.06.10 15:06 |
close |
575 |
0.1 |
1.6415 |
0 |
0 |
-6.7 |
5662.06 |
1153 |
2009.06.10 15:06 |
buy |
577 |
0.1 |
1.6418 |
0 |
0 |
0 |
5662.06 |
1154 |
2009.06.10 15:35 |
buy |
578 |
0.1 |
1.6376 |
0 |
0 |
0 |
5662.06 |
1155 |
2009.06.10 17:10 |
buy |
579 |
0.1 |
1.6334 |
0 |
0 |
0 |
5662.06 |
1156 |
2009.06.10 19:07 |
buy |
580 |
0.16 |
1.6292 |
0 |
0 |
0 |
5662.06 |
1157 |
2009.06.10 19:49 |
buy |
581 |
0.32 |
1.625 |
0 |
0 |
0 |
5662.06 |
1158 |
2009.06.10 20:55 |
close |
581 |
0.32 |
1.6311 |
0 |
0 |
195.2 |
5857.26 |
1159 |
2009.06.10 20:55 |
close |
580 |
0.16 |
1.6311 |
0 |
0 |
30.4 |
5887.66 |
1160 |
2009.06.10 20:55 |
close |
579 |
0.1 |
1.6311 |
0 |
0 |
-23 |
5864.66 |
1161 |
2009.06.10 20:55 |
close |
578 |
0.1 |
1.6311 |
0 |
0 |
-65 |
5799.66 |
1162 |
2009.06.10 20:55 |
close |
577 |
0.1 |
1.6311 |
0 |
0 |
-107 |
5692.66 |
1163 |
2009.06.11 12:00 |
buy |
582 |
0.1 |
1.6488 |
0 |
0 |
0 |
5692.66 |
1164 |
2009.06.11 12:50 |
buy |
583 |
0.1 |
1.6446 |
0 |
0 |
0 |
5692.66 |
1165 |
2009.06.11 14:27 |
buy |
584 |
0.1 |
1.6404 |
0 |
0 |
0 |
5692.66 |
1166 |
2009.06.11 15:06 |
close |
584 |
0.1 |
1.6456 |
0 |
0 |
52 |
5744.66 |
1167 |
2009.06.11 15:06 |
close |
583 |
0.1 |
1.6456 |
0 |
0 |
10 |
5754.66 |
1168 |
2009.06.11 15:06 |
close |
582 |
0.1 |
1.6456 |
0 |
0 |
-32 |
5722.66 |
1169 |
2009.06.11 17:00 |
buy |
585 |
0.1 |
1.6521 |
0 |
0 |
0 |
5722.66 |
1170 |
2009.06.11 17:28 |
close |
585 |
0.1 |
1.655 |
0 |
0 |
28.9 |
5751.56 |
1171 |
2009.06.11 17:28 |
buy |
586 |
0.1 |
1.6553 |
0 |
0 |
0 |
5751.56 |
1172 |
2009.06.11 19:03 |
close |
586 |
0.1 |
1.6582 |
0 |
0 |
29 |
5780.56 |
1173 |
2009.06.11 19:03 |
buy |
587 |
0.1 |
1.6585 |
0 |
0 |
0 |
5780.56 |
1174 |
2009.06.11 19:36 |
close |
587 |
0.1 |
1.6614 |
0 |
0 |
29 |
5809.56 |
1175 |
2009.06.11 19:36 |
buy |
588 |
0.1 |
1.6617 |
0 |
0 |
0 |
5809.56 |
1176 |
2009.06.11 22:03 |
buy |
589 |
0.1 |
1.6575 |
0 |
0 |
0 |
5809.56 |
1177 |
2009.06.12 12:00 |
buy |
590 |
0.1 |
1.6443 |
0 |
0 |
0 |
5809.56 |
1178 |
2009.06.12 13:31 |
buy |
591 |
0.16 |
1.6401 |
0 |
0 |
0 |
5809.56 |
1179 |
2009.06.12 14:26 |
buy |
592 |
0.32 |
1.6359 |
0 |
0 |
0 |
5809.56 |
1180 |
2009.06.12 16:54 |
close |
592 |
0.32 |
1.6443 |
0 |
0 |
268.8 |
6078.36 |
1181 |
2009.06.12 16:54 |
close |
591 |
0.16 |
1.6443 |
0 |
0 |
67.2 |
6145.56 |
1182 |
2009.06.12 16:54 |
close |
590 |
0.1 |
1.6443 |
0 |
0 |
-0.3 |
6145.26 |
1183 |
2009.06.12 16:54 |
close |
589 |
0.1 |
1.6443 |
0 |
0 |
-131.93 |
6013.33 |
1184 |
2009.06.12 16:54 |
close |
588 |
0.1 |
1.6443 |
0 |
0 |
-173.93 |
5839.4 |
1185 |
2009.06.15 23:00 |
buy |
593 |
0.1 |
1.6321 |
0 |
0 |
0 |
5839.4 |
1186 |
2009.06.16 08:47 |
close |
593 |
0.1 |
1.6351 |
0 |
0 |
29.77 |
5869.17 |
1187 |
2009.06.16 12:00 |
buy |
594 |
0.1 |
1.644 |
0 |
0 |
0 |
5869.17 |
1188 |
2009.06.16 13:39 |
close |
594 |
0.1 |
1.647 |
0 |
0 |
29.7 |
5898.87 |
1189 |
2009.06.16 14:00 |
buy |
595 |
0.1 |
1.6485 |
0 |
0 |
0 |
5898.87 |
1190 |
2009.06.16 15:18 |
buy |
596 |
0.1 |
1.6443 |
0 |
0 |
0 |
5898.87 |
1191 |
2009.06.16 15:36 |
buy |
597 |
0.1 |
1.6401 |
0 |
0 |
0 |
5898.87 |
1192 |
2009.06.16 16:47 |
close |
597 |
0.1 |
1.6453 |
0 |
0 |
52 |
5950.87 |
1193 |
2009.06.16 16:47 |
close |
596 |
0.1 |
1.6453 |
0 |
0 |
10 |
5960.87 |
1194 |
2009.06.16 16:47 |
close |
595 |
0.1 |
1.6453 |
0 |
0 |
-31.9 |
5928.97 |
1195 |
2009.06.17 21:00 |
buy |
598 |
0.1 |
1.6426 |
0 |
0 |
0 |
5928.97 |
1196 |
2009.06.18 09:10 |
close |
598 |
0.1 |
1.6456 |
0 |
0 |
30.21 |
5959.18 |
1197 |
2009.06.18 19:00 |
buy |
599 |
0.1 |
1.639 |
0 |
0 |
0 |
5959.18 |
1198 |
2009.06.18 19:59 |
buy |
600 |
0.1 |
1.6348 |
0 |
0 |
0 |
5959.18 |
1199 |
2009.06.18 20:06 |
buy |
601 |
0.1 |
1.6306 |
0 |
0 |
0 |
5959.18 |
1200 |
2009.06.18 21:16 |
close |
601 |
0.1 |
1.6358 |
0 |
0 |
52 |
6011.18 |
1201 |
2009.06.18 21:16 |
close |
600 |
0.1 |
1.6358 |
0 |
0 |
10 |
6021.18 |
1202 |
2009.06.18 21:16 |
close |
599 |
0.1 |
1.6358 |
0 |
0 |
-31.7 |
5989.48 |
1203 |
2009.06.19 13:00 |
buy |
602 |
0.1 |
1.6438 |
0 |
0 |
0 |
5989.48 |
1204 |
2009.06.19 14:27 |
close |
602 |
0.1 |
1.6467 |
0 |
0 |
29.1 |
6018.58 |
1205 |
2009.06.19 14:27 |
buy |
603 |
0.1 |
1.647 |
0 |
0 |
0 |
6018.58 |
1206 |
2009.06.19 15:48 |
buy |
604 |
0.1 |
1.6428 |
0 |
0 |
0 |
6018.58 |
1207 |
2009.06.19 17:40 |
close |
604 |
0.1 |
1.6465 |
0 |
0 |
37 |
6055.58 |
1208 |
2009.06.19 17:40 |
close |
603 |
0.1 |
1.6465 |
0 |
0 |
-5 |
6050.58 |
1209 |
2009.06.19 18:00 |
buy |
605 |
0.1 |
1.6538 |
0 |
0 |
0 |
6050.58 |
1210 |
2009.06.19 18:29 |
buy |
606 |
0.1 |
1.6496 |
0 |
0 |
0 |
6050.58 |
1211 |
2009.06.19 20:06 |
close |
606 |
0.1 |
1.6533 |
0 |
0 |
37 |
6087.58 |
1212 |
2009.06.19 20:06 |
close |
605 |
0.1 |
1.6533 |
0 |
0 |
-5.2 |
6082.38 |
1213 |
2009.06.19 20:06 |
buy |
607 |
0.1 |
1.6536 |
0 |
0 |
0 |
6082.38 |
1214 |
2009.06.19 22:45 |
buy |
608 |
0.1 |
1.6494 |
0 |
0 |
0 |
6082.38 |
1215 |
2009.06.22 12:14 |
buy |
609 |
0.1 |
1.6452 |
0 |
0 |
0 |
6082.38 |
1216 |
2009.06.22 14:46 |
buy |
610 |
0.16 |
1.641 |
0 |
0 |
0 |
6082.38 |
1217 |
2009.06.22 15:25 |
buy |
611 |
0.32 |
1.6368 |
0 |
0 |
0 |
6082.38 |
1218 |
2009.06.22 16:26 |
close |
611 |
0.32 |
1.6429 |
0 |
0 |
195.2 |
6277.58 |
1219 |
2009.06.22 16:26 |
close |
610 |
0.16 |
1.6429 |
0 |
0 |
30.4 |
6307.98 |
1220 |
2009.06.22 16:26 |
close |
609 |
0.1 |
1.6429 |
0 |
0 |
-23 |
6284.98 |
1221 |
2009.06.22 16:26 |
close |
608 |
0.1 |
1.6429 |
0 |
0 |
-64.93 |
6220.05 |
1222 |
2009.06.22 16:26 |
close |
607 |
0.1 |
1.6429 |
0 |
0 |
-106.93 |
6113.12 |
1223 |
2009.06.23 20:00 |
buy |
612 |
0.1 |
1.6441 |
0 |
0 |
0 |
6113.12 |
1224 |
2009.06.24 02:14 |
close |
612 |
0.1 |
1.6472 |
0 |
0 |
31.07 |
6144.19 |
1225 |
2009.06.24 12:00 |
buy |
613 |
0.1 |
1.6581 |
0 |
0 |
0 |
6144.19 |
1226 |
2009.06.24 13:27 |
buy |
614 |
0.1 |
1.6539 |
0 |
0 |
0 |
6144.19 |
1227 |
2009.06.24 14:55 |
close |
614 |
0.1 |
1.6576 |
0 |
0 |
37 |
6181.19 |
1228 |
2009.06.24 14:55 |
close |
613 |
0.1 |
1.6576 |
0 |
0 |
-5.1 |
6176.09 |
1229 |
2009.06.25 20:00 |
buy |
615 |
0.1 |
1.6374 |
0 |
0 |
0 |
6176.09 |
1230 |
2009.06.26 01:40 |
close |
615 |
0.1 |
1.6404 |
0 |
0 |
30.47 |
6206.55 |
1231 |
2009.06.26 12:00 |
buy |
616 |
0.1 |
1.6495 |
0 |
0 |
0 |
6206.55 |
1232 |
2009.06.26 14:30 |
close |
616 |
0.1 |
1.6527 |
0 |
0 |
31.8 |
6238.35 |
1233 |
2009.06.26 15:00 |
buy |
617 |
0.1 |
1.6489 |
0 |
0 |
0 |
6238.35 |
1234 |
2009.06.26 18:45 |
close |
617 |
0.1 |
1.652 |
0 |
0 |
31.2 |
6269.55 |
1235 |
2009.06.26 19:00 |
buy |
618 |
0.1 |
1.6541 |
0 |
0 |
0 |
6269.55 |
1236 |
2009.06.29 13:42 |
close |
618 |
0.1 |
1.6572 |
0 |
0 |
31.17 |
6300.72 |
1237 |
2009.07.01 18:00 |
buy |
619 |
0.1 |
1.6516 |
0 |
0 |
0 |
6300.72 |
1238 |
2009.07.01 20:57 |
buy |
620 |
0.1 |
1.6474 |
0 |
0 |
0 |
6300.72 |
1239 |
2009.07.02 12:00 |
buy |
621 |
0.1 |
1.6379 |
0 |
0 |
0 |
6300.72 |
1240 |
2009.07.02 15:54 |
buy |
622 |
0.16 |
1.6337 |
0 |
0 |
0 |
6300.72 |
1241 |
2009.07.02 19:16 |
close |
622 |
0.16 |
1.6422 |
0 |
0 |
136 |
6436.72 |
1242 |
2009.07.02 19:16 |
close |
621 |
0.1 |
1.6422 |
0 |
0 |
42.7 |
6479.42 |
1243 |
2009.07.02 19:16 |
close |
620 |
0.1 |
1.6422 |
0 |
0 |
-51.79 |
6427.63 |
1244 |
2009.07.02 19:16 |
close |
619 |
0.1 |
1.6422 |
0 |
0 |
-93.39 |
6334.24 |
1245 |
2009.07.06 20:00 |
buy |
623 |
0.1 |
1.6248 |
0 |
0 |
0 |
6334.24 |
1246 |
2009.07.06 21:58 |
close |
623 |
0.1 |
1.628 |
0 |
0 |
31.5 |
6365.74 |
1247 |
2009.07.06 21:58 |
buy |
624 |
0.1 |
1.6283 |
0 |
0 |
0 |
6365.74 |
1248 |
2009.07.07 12:00 |
buy |
625 |
0.1 |
1.6204 |
0 |
0 |
0 |
6365.74 |
1249 |
2009.07.07 13:45 |
close |
625 |
0.1 |
1.6259 |
0 |
0 |
55.4 |
6421.14 |
1250 |
2009.07.07 13:45 |
close |
624 |
0.1 |
1.6259 |
0 |
0 |
-23.93 |
6397.21 |
1251 |
2009.07.09 12:00 |
buy |
626 |
0.1 |
1.6199 |
0 |
0 |
0 |
6397.21 |
1252 |
2009.07.09 13:00 |
close |
626 |
0.1 |
1.6232 |
0 |
0 |
32.7 |
6429.91 |
1253 |
2009.07.09 13:00 |
buy |
627 |
0.1 |
1.6235 |
0 |
0 |
0 |
6429.91 |
1254 |
2009.07.09 13:01 |
close |
627 |
0.1 |
1.6268 |
0 |
0 |
33 |
6462.91 |
1255 |
2009.07.09 13:01 |
buy |
628 |
0.1 |
1.6271 |
0 |
0 |
0 |
6462.91 |
1256 |
2009.07.09 13:03 |
buy |
629 |
0.1 |
1.6229 |
0 |
0 |
0 |
6462.91 |
1257 |
2009.07.09 13:55 |
close |
629 |
0.1 |
1.6267 |
0 |
0 |
38 |
6500.91 |
1258 |
2009.07.09 13:55 |
close |
628 |
0.1 |
1.6267 |
0 |
0 |
-4 |
6496.91 |
1259 |
2009.07.09 13:55 |
buy |
630 |
0.1 |
1.627 |
0 |
0 |
0 |
6496.91 |
1260 |
2009.07.09 15:28 |
buy |
631 |
0.1 |
1.6228 |
0 |
0 |
0 |
6496.91 |
1261 |
2009.07.09 17:40 |
close |
631 |
0.1 |
1.6266 |
0 |
0 |
38 |
6534.91 |
1262 |
2009.07.09 17:40 |
close |
630 |
0.1 |
1.6266 |
0 |
0 |
-4 |
6530.91 |
1263 |
2009.07.09 18:00 |
buy |
632 |
0.1 |
1.6301 |
0 |
0 |
0 |
6530.91 |
1264 |
2009.07.09 18:22 |
close |
632 |
0.1 |
1.6333 |
0 |
0 |
32.4 |
6563.31 |
1265 |
2009.07.09 18:22 |
buy |
633 |
0.1 |
1.6336 |
0 |
0 |
0 |
6563.31 |
1266 |
2009.07.09 18:29 |
close |
633 |
0.1 |
1.6368 |
0 |
0 |
32.2 |
6595.51 |
1267 |
2009.07.09 18:29 |
buy |
634 |
0.1 |
1.6371 |
0 |
0 |
0 |
6595.51 |
1268 |
2009.07.09 18:51 |
buy |
635 |
0.1 |
1.6329 |
0 |
0 |
0 |
6595.51 |
1269 |
2009.07.09 20:21 |
close |
635 |
0.1 |
1.6367 |
0 |
0 |
38 |
6633.51 |
1270 |
2009.07.09 20:21 |
close |
634 |
0.1 |
1.6367 |
0 |
0 |
-4.2 |
6629.31 |
1271 |
2009.07.09 20:21 |
buy |
636 |
0.1 |
1.637 |
0 |
0 |
0 |
6629.31 |
1272 |
2009.07.10 12:00 |
buy |
637 |
0.1 |
1.6232 |
0 |
0 |
0 |
6629.31 |
1273 |
2009.07.10 12:52 |
buy |
638 |
0.11 |
1.619 |
0 |
0 |
0 |
6629.31 |
1274 |
2009.07.13 12:00 |
buy |
639 |
0.16 |
1.6051 |
0 |
0 |
0 |
6629.31 |
1275 |
2009.07.13 19:15 |
close |
639 |
0.16 |
1.6198 |
0 |
0 |
234.88 |
6864.19 |
1276 |
2009.07.13 19:15 |
close |
638 |
0.11 |
1.6198 |
0 |
0 |
8.88 |
6873.07 |
1277 |
2009.07.13 19:15 |
close |
637 |
0.1 |
1.6198 |
0 |
0 |
-34.03 |
6839.04 |
1278 |
2009.07.13 19:15 |
close |
636 |
0.1 |
1.6198 |
0 |
0 |
-171.86 |
6667.18 |
1279 |
2009.07.13 21:00 |
buy |
640 |
0.1 |
1.6208 |
0 |
0 |
0 |
6667.18 |
1280 |
2009.07.14 00:00 |
close |
640 |
0.1 |
1.6242 |
0 |
0 |
33.97 |
6701.15 |
1281 |
2009.07.14 12:00 |
buy |
641 |
0.1 |
1.632 |
0 |
0 |
0 |
6701.15 |
1282 |
2009.07.14 15:02 |
buy |
642 |
0.1 |
1.6278 |
0 |
0 |
0 |
6701.15 |
1283 |
2009.07.14 15:17 |
close |
642 |
0.1 |
1.6316 |
0 |
0 |
38 |
6739.15 |
1284 |
2009.07.14 15:17 |
close |
641 |
0.1 |
1.6316 |
0 |
0 |
-3.6 |
6735.55 |
1285 |
2009.07.15 12:00 |
buy |
643 |
0.1 |
1.6372 |
0 |
0 |
0 |
6735.55 |
1286 |
2009.07.15 13:12 |
close |
643 |
0.1 |
1.6405 |
0 |
0 |
33.2 |
6768.75 |
1287 |
2009.07.15 13:12 |
buy |
644 |
0.1 |
1.6408 |
0 |
0 |
0 |
6768.75 |
1288 |
2009.07.15 14:26 |
close |
644 |
0.1 |
1.6442 |
0 |
0 |
34 |
6802.75 |
1289 |
2009.07.15 14:26 |
buy |
645 |
0.1 |
1.6445 |
0 |
0 |
0 |
6802.75 |
1290 |
2009.07.16 12:00 |
buy |
646 |
0.1 |
1.6393 |
0 |
0 |
0 |
6802.75 |
1291 |
2009.07.16 12:32 |
close |
646 |
0.1 |
1.6436 |
0 |
0 |
43.2 |
6845.95 |
1292 |
2009.07.16 12:32 |
close |
645 |
0.1 |
1.6436 |
0 |
0 |
-8.79 |
6837.16 |
1293 |
2009.07.16 13:00 |
buy |
647 |
0.1 |
1.6431 |
0 |
0 |
0 |
6837.16 |
1294 |
2009.07.16 14:30 |
close |
647 |
0.1 |
1.6466 |
0 |
0 |
34.8 |
6871.96 |
1295 |
2009.07.16 14:30 |
buy |
648 |
0.1 |
1.6469 |
0 |
0 |
0 |
6871.96 |
1296 |
2009.07.16 15:20 |
buy |
649 |
0.1 |
1.6427 |
0 |
0 |
0 |
6871.96 |
1297 |
2009.07.17 12:00 |
buy |
650 |
0.11 |
1.6313 |
0 |
0 |
0 |
6871.96 |
1298 |
2009.07.17 13:01 |
buy |
651 |
0.21 |
1.6271 |
0 |
0 |
0 |
6871.96 |
1299 |
2009.07.17 15:13 |
close |
651 |
0.21 |
1.6355 |
0 |
0 |
176.4 |
7048.36 |
1300 |
2009.07.17 15:13 |
close |
650 |
0.11 |
1.6355 |
0 |
0 |
45.98 |
7094.34 |
1301 |
2009.07.17 15:13 |
close |
649 |
0.1 |
1.6355 |
0 |
0 |
-71.93 |
7022.41 |
1302 |
2009.07.17 15:13 |
close |
648 |
0.1 |
1.6355 |
0 |
0 |
-113.93 |
6908.48 |
1303 |
2009.07.17 21:00 |
buy |
652 |
0.1 |
1.6382 |
0 |
0 |
0 |
6908.48 |
1304 |
2009.07.17 22:00 |
buy |
653 |
0.1 |
1.634 |
0 |
0 |
0 |
6908.48 |
1305 |
2009.07.20 02:23 |
close |
653 |
0.1 |
1.6379 |
0 |
0 |
39.07 |
6947.55 |
1306 |
2009.07.20 02:23 |
close |
652 |
0.1 |
1.6379 |
0 |
0 |
-3.23 |
6944.32 |
1307 |
2009.07.20 12:00 |
buy |
654 |
0.1 |
1.6505 |
0 |
0 |
0 |
6944.32 |
1308 |
2009.07.20 13:36 |
close |
654 |
0.1 |
1.654 |
0 |
0 |
35 |
6979.32 |
1309 |
2009.07.20 13:36 |
buy |
655 |
0.1 |
1.6543 |
0 |
0 |
0 |
6979.32 |
1310 |
2009.07.20 14:56 |
buy |
656 |
0.1 |
1.6501 |
0 |
0 |
0 |
6979.32 |
1311 |
2009.07.20 16:34 |
buy |
657 |
0.11 |
1.6459 |
0 |
0 |
0 |
6979.32 |
1312 |
2009.07.20 18:10 |
close |
657 |
0.11 |
1.6511 |
0 |
0 |
57.2 |
7036.52 |
1313 |
2009.07.20 18:10 |
close |
656 |
0.1 |
1.6511 |
0 |
0 |
10 |
7046.52 |
1314 |
2009.07.20 18:10 |
close |
655 |
0.1 |
1.6511 |
0 |
0 |
-32 |
7014.52 |
1315 |
2009.07.20 21:00 |
buy |
658 |
0.1 |
1.6534 |
0 |
0 |
0 |
7014.52 |
1316 |
2009.07.21 12:00 |
buy |
659 |
0.1 |
1.643 |
0 |
0 |
0 |
7014.52 |
1317 |
2009.07.21 13:17 |
buy |
660 |
0.11 |
1.6388 |
0 |
0 |
0 |
7014.52 |
1318 |
2009.07.21 14:32 |
close |
660 |
0.11 |
1.6461 |
0 |
0 |
80.3 |
7094.82 |
1319 |
2009.07.21 14:32 |
close |
659 |
0.1 |
1.6461 |
0 |
0 |
30.9 |
7125.72 |
1320 |
2009.07.21 14:32 |
close |
658 |
0.1 |
1.6461 |
0 |
0 |
-73.33 |
7052.39 |
1321 |
2009.07.23 12:00 |
buy |
661 |
0.1 |
1.6523 |
0 |
0 |
0 |
7052.39 |
1322 |
2009.07.23 12:57 |
buy |
662 |
0.1 |
1.6481 |
0 |
0 |
0 |
7052.39 |
1323 |
2009.07.23 16:18 |
close |
662 |
0.1 |
1.652 |
0 |
0 |
39 |
7091.39 |
1324 |
2009.07.23 16:18 |
close |
661 |
0.1 |
1.652 |
0 |
0 |
-3 |
7088.39 |
1325 |
2009.07.27 12:00 |
buy |
663 |
0.1 |
1.6474 |
0 |
0 |
0 |
7088.39 |
1326 |
2009.07.27 14:05 |
close |
663 |
0.1 |
1.6509 |
0 |
0 |
35.2 |
7123.59 |
1327 |
2009.07.27 14:05 |
buy |
664 |
0.1 |
1.6512 |
0 |
0 |
0 |
7123.59 |
1328 |
2009.07.27 16:32 |
buy |
665 |
0.1 |
1.647 |
0 |
0 |
0 |
7123.59 |
1329 |
2009.07.28 07:16 |
close |
665 |
0.1 |
1.6509 |
0 |
0 |
39.07 |
7162.66 |
1330 |
2009.07.28 07:16 |
close |
664 |
0.1 |
1.6509 |
0 |
0 |
-2.93 |
7159.73 |
1331 |
2009.07.30 12:00 |
buy |
666 |
0.1 |
1.65 |
0 |
0 |
0 |
7159.73 |
1332 |
2009.07.31 06:09 |
close |
666 |
0.1 |
1.6536 |
0 |
0 |
35.67 |
7195.4 |
1333 |
2009.07.31 12:00 |
buy |
667 |
0.1 |
1.6559 |
0 |
0 |
0 |
7195.4 |
1334 |
2009.07.31 14:33 |
buy |
668 |
0.1 |
1.6517 |
0 |
0 |
0 |
7195.4 |
1335 |
2009.07.31 16:18 |
close |
668 |
0.1 |
1.6556 |
0 |
0 |
39 |
7234.4 |
1336 |
2009.07.31 16:18 |
close |
667 |
0.1 |
1.6556 |
0 |
0 |
-2.5 |
7231.9 |
1337 |
2009.07.31 19:00 |
buy |
669 |
0.1 |
1.6698 |
0 |
0 |
0 |
7231.9 |
1338 |
2009.08.03 01:21 |
close |
669 |
0.1 |
1.6735 |
0 |
0 |
36.67 |
7268.57 |
1339 |
2009.08.03 12:00 |
buy |
670 |
0.1 |
1.6831 |
0 |
0 |
0 |
7268.57 |
1340 |
2009.08.03 16:05 |
close |
670 |
0.1 |
1.6867 |
0 |
0 |
36.2 |
7304.77 |
1341 |
2009.08.03 17:00 |
buy |
671 |
0.1 |
1.6932 |
0 |
0 |
0 |
7304.77 |
1342 |
2009.08.03 18:05 |
close |
671 |
0.1 |
1.6968 |
0 |
0 |
36.2 |
7340.97 |
1343 |
2009.08.03 18:05 |
buy |
672 |
0.1 |
1.6971 |
0 |
0 |
0 |
7340.97 |
1344 |
2009.08.03 20:50 |
buy |
673 |
0.1 |
1.6929 |
0 |
0 |
0 |
7340.97 |
1345 |
2009.08.04 03:33 |
close |
673 |
0.1 |
1.6969 |
0 |
0 |
40.07 |
7381.04 |
1346 |
2009.08.04 03:33 |
close |
672 |
0.1 |
1.6969 |
0 |
0 |
-1.93 |
7379.11 |
1347 |
2009.08.06 17:00 |
sell |
674 |
0.1 |
1.6801 |
0 |
0 |
0 |
7379.11 |
1348 |
2009.08.06 17:46 |
close |
674 |
0.1 |
1.6764 |
0 |
0 |
37 |
7416.11 |
1349 |
2009.08.06 17:46 |
sell |
675 |
0.1 |
1.6761 |
0 |
0 |
0 |
7416.11 |
1350 |
2009.08.07 10:54 |
close |
675 |
0.1 |
1.6723 |
0 |
0 |
37.88 |
7453.99 |
1351 |
2009.08.10 15:00 |
sell |
676 |
0.1 |
1.6587 |
0 |
0 |
0 |
7453.99 |
1352 |
2009.08.10 16:54 |
close |
676 |
0.1 |
1.655 |
0 |
0 |
37.4 |
7491.39 |
1353 |
2009.08.10 16:54 |
sell |
677 |
0.1 |
1.6547 |
0 |
0 |
0 |
7491.39 |
1354 |
2009.08.10 17:07 |
close |
677 |
0.1 |
1.6509 |
0 |
0 |
38 |
7529.39 |
1355 |
2009.08.10 17:07 |
sell |
678 |
0.1 |
1.6506 |
0 |
0 |
0 |
7529.39 |
1356 |
2009.08.10 18:24 |
close |
678 |
0.1 |
1.6468 |
0 |
0 |
38 |
7567.39 |
1357 |
2009.08.10 18:24 |
sell |
679 |
0.1 |
1.6465 |
0 |
0 |
0 |
7567.39 |
1358 |
2009.08.11 13:18 |
sell |
680 |
0.1 |
1.6507 |
0 |
0 |
0 |
7567.39 |
1359 |
2009.08.11 15:02 |
close |
680 |
0.1 |
1.6467 |
0 |
0 |
40 |
7607.39 |
1360 |
2009.08.11 15:02 |
close |
679 |
0.1 |
1.6467 |
0 |
0 |
-2.12 |
7605.27 |
1361 |
2009.08.12 23:00 |
sell |
681 |
0.1 |
1.6479 |
0 |
0 |
0 |
7605.27 |
1362 |
2009.08.13 12:00 |
buy |
682 |
0.1 |
1.6594 |
0 |
0 |
0 |
7605.27 |
1363 |
2009.08.13 12:00 |
sell |
683 |
0.1 |
1.6591 |
0 |
0 |
0 |
7605.27 |
1364 |
2009.08.13 14:07 |
close |
682 |
0.1 |
1.6633 |
0 |
0 |
39 |
7644.27 |
1365 |
2009.08.13 14:07 |
sell |
684 |
0.11 |
1.6633 |
0 |
0 |
0 |
7644.27 |
1366 |
2009.08.13 17:00 |
buy |
685 |
0.1 |
1.6595 |
0 |
0 |
0 |
7644.27 |
1367 |
2009.08.13 20:59 |
close |
684 |
0.11 |
1.6557 |
0 |
0 |
83.6 |
7727.87 |
1368 |
2009.08.13 20:59 |
close |
683 |
0.1 |
1.6557 |
0 |
0 |
34 |
7761.87 |
1369 |
2009.08.13 20:59 |
close |
681 |
0.1 |
1.6557 |
0 |
0 |
-77.96 |
7683.91 |
1370 |
2009.08.14 12:00 |
buy |
686 |
0.1 |
1.6547 |
0 |
0 |
0 |
7683.91 |
1371 |
2009.08.14 14:14 |
close |
686 |
0.1 |
1.659 |
0 |
0 |
43.3 |
7727.21 |
1372 |
2009.08.14 14:14 |
close |
685 |
0.1 |
1.659 |
0 |
0 |
-5.13 |
7722.08 |
1373 |
2009.08.14 20:00 |
sell |
687 |
0.1 |
1.6499 |
0 |
0 |
0 |
7722.08 |
1374 |
2009.08.14 22:38 |
sell |
688 |
0.1 |
1.6541 |
0 |
0 |
0 |
7722.08 |
1375 |
2009.08.17 01:07 |
close |
688 |
0.1 |
1.65 |
0 |
0 |
40.88 |
7762.96 |
1376 |
2009.08.17 01:07 |
close |
687 |
0.1 |
1.65 |
0 |
0 |
-1.32 |
7761.64 |
1377 |
2009.08.17 12:00 |
sell |
689 |
0.1 |
1.6326 |
0 |
0 |
0 |
7761.64 |
1378 |
2009.08.17 12:21 |
close |
689 |
0.1 |
1.6288 |
0 |
0 |
38.1 |
7799.74 |
1379 |
2009.08.17 12:21 |
sell |
690 |
0.1 |
1.6285 |
0 |
0 |
0 |
7799.74 |
1380 |
2009.08.17 14:39 |
sell |
691 |
0.1 |
1.6327 |
0 |
0 |
0 |
7799.74 |
1381 |
2009.08.17 16:10 |
close |
691 |
0.1 |
1.6286 |
0 |
0 |
41 |
7840.74 |
1382 |
2009.08.17 16:10 |
close |
690 |
0.1 |
1.6286 |
0 |
0 |
-1 |
7839.74 |
1383 |
2009.08.18 13:00 |
buy |
692 |
0.1 |
1.6466 |
0 |
0 |
0 |
7839.74 |
1384 |
2009.08.18 14:56 |
buy |
693 |
0.1 |
1.6424 |
0 |
0 |
0 |
7839.74 |
1385 |
2009.08.18 16:03 |
close |
693 |
0.1 |
1.6465 |
0 |
0 |
41 |
7880.74 |
1386 |
2009.08.18 16:03 |
close |
692 |
0.1 |
1.6465 |
0 |
0 |
-1.4 |
7879.34 |
1387 |
2009.08.18 17:00 |
buy |
694 |
0.1 |
1.6531 |
0 |
0 |
0 |
7879.34 |
1388 |
2009.08.18 17:34 |
close |
694 |
0.1 |
1.657 |
0 |
0 |
39.2 |
7918.54 |
1389 |
2009.08.18 17:34 |
buy |
695 |
0.1 |
1.6573 |
0 |
0 |
0 |
7918.54 |
1390 |
2009.08.19 12:00 |
buy |
696 |
0.1 |
1.6393 |
0 |
0 |
0 |
7918.54 |
1391 |
2009.08.19 16:40 |
close |
696 |
0.1 |
1.6503 |
0 |
0 |
110.2 |
8028.74 |
1392 |
2009.08.19 16:40 |
close |
695 |
0.1 |
1.6503 |
0 |
0 |
-69.93 |
7958.81 |
1393 |
2009.08.21 13:00 |
buy |
697 |
0.1 |
1.6576 |
0 |
0 |
0 |
7958.81 |
1394 |
2009.08.21 16:03 |
close |
697 |
0.1 |
1.6616 |
0 |
0 |
40 |
7998.81 |
1395 |
2009.08.24 16:00 |
sell |
698 |
0.1 |
1.6484 |
0 |
0 |
0 |
7998.81 |
1396 |
2009.08.24 16:29 |
close |
698 |
0.1 |
1.6444 |
0 |
0 |
39.8 |
8038.61 |
1397 |
2009.08.24 16:29 |
sell |
699 |
0.1 |
1.6441 |
0 |
0 |
0 |
8038.61 |
1398 |
2009.08.24 19:14 |
close |
699 |
0.1 |
1.64 |
0 |
0 |
41 |
8079.61 |
1399 |
2009.08.24 20:00 |
sell |
700 |
0.1 |
1.6397 |
0 |
0 |
0 |
8079.61 |
1400 |
2009.08.25 08:53 |
close |
700 |
0.1 |
1.6357 |
0 |
0 |
39.98 |
8119.59 |
1401 |
2009.08.26 13:00 |
sell |
701 |
0.1 |
1.6278 |
0 |
0 |
0 |
8119.59 |
1402 |
2009.08.26 14:34 |
close |
701 |
0.1 |
1.6238 |
0 |
0 |
40.2 |
8159.79 |
1403 |
2009.08.26 14:34 |
sell |
702 |
0.1 |
1.6235 |
0 |
0 |
0 |
8159.79 |
1404 |
2009.08.26 15:29 |
close |
702 |
0.1 |
1.6194 |
0 |
0 |
41 |
8200.79 |
1405 |
2009.08.26 16:00 |
sell |
703 |
0.1 |
1.6176 |
0 |
0 |
0 |
8200.79 |
1406 |
2009.08.26 16:35 |
sell |
704 |
0.1 |
1.6218 |
0 |
0 |
0 |
8200.79 |
1407 |
2009.08.27 13:17 |
close |
704 |
0.1 |
1.6176 |
0 |
0 |
41.64 |
8242.43 |
1408 |
2009.08.27 13:17 |
close |
703 |
0.1 |
1.6176 |
0 |
0 |
0.04 |
8242.47 |
1409 |
2009.08.27 16:00 |
sell |
705 |
0.1 |
1.6164 |
0 |
0 |
0 |
8242.47 |
1410 |
2009.08.27 17:37 |
sell |
706 |
0.1 |
1.6206 |
0 |
0 |
0 |
8242.47 |
1411 |
2009.08.27 20:15 |
sell |
707 |
0.13 |
1.6248 |
0 |
0 |
0 |
8242.47 |
1412 |
2009.08.27 20:28 |
sell |
708 |
0.21 |
1.629 |
0 |
0 |
0 |
8242.47 |
1413 |
2009.08.28 13:06 |
sell |
709 |
0.43 |
1.6332 |
0 |
0 |
0 |
8242.47 |
1414 |
2009.08.28 13:22 |
sell |
710 |
0.64 |
1.6374 |
0 |
0 |
0 |
8242.47 |
1415 |
2009.08.28 14:00 |
buy |
711 |
0.1 |
1.6355 |
0 |
0 |
0 |
8242.47 |
1416 |
2009.08.28 16:00 |
close |
710 |
0.64 |
1.6315 |
0 |
0 |
377.6 |
8620.07 |
1417 |
2009.08.28 16:00 |
close |
709 |
0.43 |
1.6315 |
0 |
0 |
73.1 |
8693.17 |
1418 |
2009.08.28 16:00 |
close |
708 |
0.21 |
1.6315 |
0 |
0 |
-52.75 |
8640.42 |
1419 |
2009.08.28 16:00 |
close |
707 |
0.13 |
1.6315 |
0 |
0 |
-87.26 |
8553.16 |
1420 |
2009.08.28 16:00 |
close |
706 |
0.1 |
1.6315 |
0 |
0 |
-109.12 |
8444.04 |
1421 |
2009.08.28 16:00 |
close |
705 |
0.1 |
1.6315 |
0 |
0 |
-151.02 |
8293.02 |
1422 |
2009.08.28 16:00 |
buy |
712 |
0.1 |
1.6313 |
0 |
0 |
0 |
8293.02 |
1423 |
2009.08.28 16:28 |
buy |
713 |
0.13 |
1.6271 |
0 |
0 |
0 |
8293.02 |
1424 |
2009.08.28 17:07 |
close |
713 |
0.13 |
1.6322 |
0 |
0 |
66.3 |
8359.32 |
1425 |
2009.08.28 17:07 |
close |
712 |
0.1 |
1.6322 |
0 |
0 |
9 |
8368.32 |
1426 |
2009.08.28 17:07 |
close |
711 |
0.1 |
1.6322 |
0 |
0 |
-32.7 |
8335.62 |
1427 |
2009.09.02 17:00 |
buy |
714 |
0.1 |
1.6253 |
0 |
0 |
0 |
8335.62 |
1428 |
2009.09.02 18:48 |
close |
714 |
0.1 |
1.6294 |
0 |
0 |
41.4 |
8377.02 |
1429 |
2009.09.02 19:00 |
buy |
715 |
0.1 |
1.6283 |
0 |
0 |
0 |
8377.02 |
1430 |
2009.09.03 09:02 |
close |
715 |
0.1 |
1.6325 |
0 |
0 |
42.21 |
8419.23 |
1431 |
2009.09.03 13:00 |
buy |
716 |
0.1 |
1.6384 |
0 |
0 |
0 |
8419.23 |
1432 |
2009.09.03 16:06 |
buy |
717 |
0.1 |
1.6342 |
0 |
0 |
0 |
8419.23 |
1433 |
2009.09.04 15:01 |
buy |
718 |
0.13 |
1.63 |
0 |
0 |
0 |
8419.23 |
1434 |
2009.09.04 17:42 |
close |
718 |
0.13 |
1.6352 |
0 |
0 |
67.6 |
8486.83 |
1435 |
2009.09.04 17:42 |
close |
717 |
0.1 |
1.6352 |
0 |
0 |
10.07 |
8496.9 |
1436 |
2009.09.04 17:42 |
close |
716 |
0.1 |
1.6352 |
0 |
0 |
-32.33 |
8464.57 |
1437 |
2009.09.07 19:00 |
sell |
719 |
0.1 |
1.633 |
0 |
0 |
0 |
8464.57 |
1438 |
2009.09.08 12:00 |
buy |
720 |
0.1 |
1.6554 |
0 |
0 |
0 |
8464.57 |
1439 |
2009.09.08 12:00 |
sell |
721 |
0.1 |
1.6551 |
0 |
0 |
0 |
8464.57 |
1440 |
2009.09.08 17:43 |
buy |
722 |
0.1 |
1.6512 |
0 |
0 |
0 |
8464.57 |
1441 |
2009.09.09 08:04 |
close |
722 |
0.1 |
1.6554 |
0 |
0 |
42.07 |
8506.64 |
1442 |
2009.09.09 08:04 |
close |
720 |
0.1 |
1.6554 |
0 |
0 |
0.47 |
8507.11 |
1443 |
2009.09.10 13:02 |
sell |
723 |
0.13 |
1.6593 |
0 |
0 |
0 |
8507.11 |
1444 |
2009.09.10 14:01 |
sell |
724 |
0.27 |
1.6635 |
0 |
0 |
0 |
8507.11 |
1445 |
2009.09.10 20:00 |
buy |
725 |
0.1 |
1.6677 |
0 |
0 |
0 |
8507.11 |
1446 |
2009.09.10 20:02 |
sell |
726 |
0.43 |
1.6677 |
0 |
0 |
0 |
8507.11 |
1447 |
2009.09.11 07:04 |
close |
725 |
0.1 |
1.672 |
0 |
0 |
42.97 |
8550.08 |
1448 |
2009.09.11 15:24 |
sell |
727 |
0.64 |
1.6719 |
0 |
0 |
0 |
8550.08 |
1449 |
2009.09.14 02:10 |
close |
727 |
0.64 |
1.6648 |
0 |
0 |
453.63 |
9003.72 |
1450 |
2009.09.14 02:10 |
close |
726 |
0.43 |
1.6648 |
0 |
0 |
123.67 |
9127.38 |
1451 |
2009.09.14 02:10 |
close |
724 |
0.27 |
1.6648 |
0 |
0 |
-35.75 |
9091.64 |
1452 |
2009.09.14 02:10 |
close |
723 |
0.13 |
1.6648 |
0 |
0 |
-71.81 |
9019.82 |
1453 |
2009.09.14 02:10 |
close |
721 |
0.1 |
1.6648 |
0 |
0 |
-98.12 |
8921.7 |
1454 |
2009.09.14 02:10 |
close |
719 |
0.1 |
1.6648 |
0 |
0 |
-319.14 |
8602.56 |
1455 |
2009.09.15 17:00 |
sell |
728 |
0.1 |
1.6431 |
0 |
0 |
0 |
8602.56 |
1456 |
2009.09.15 19:15 |
sell |
729 |
0.1 |
1.6473 |
0 |
0 |
0 |
8602.56 |
1457 |
2009.09.16 12:59 |
sell |
730 |
0.13 |
1.6515 |
0 |
0 |
0 |
8602.56 |
1458 |
2009.09.16 14:46 |
close |
730 |
0.13 |
1.6463 |
0 |
0 |
67.6 |
8670.16 |
1459 |
2009.09.16 14:46 |
close |
729 |
0.1 |
1.6463 |
0 |
0 |
9.88 |
8680.04 |
1460 |
2009.09.16 14:46 |
close |
728 |
0.1 |
1.6463 |
0 |
0 |
-32.22 |
8647.82 |
1461 |
2009.09.17 12:00 |
buy |
731 |
0.1 |
1.6546 |
0 |
0 |
0 |
8647.82 |
1462 |
2009.09.17 14:31 |
buy |
732 |
0.1 |
1.6504 |
0 |
0 |
0 |
8647.82 |
1463 |
2009.09.17 16:48 |
close |
732 |
0.1 |
1.6547 |
0 |
0 |
43 |
8690.82 |
1464 |
2009.09.17 16:48 |
close |
731 |
0.1 |
1.6547 |
0 |
0 |
1.1 |
8691.92 |
1465 |
2009.09.17 21:00 |
sell |
733 |
0.1 |
1.6447 |
0 |
0 |
0 |
8691.92 |
1466 |
2009.09.18 03:17 |
close |
733 |
0.1 |
1.6403 |
0 |
0 |
43.58 |
8735.5 |
1467 |
2009.09.18 17:00 |
sell |
734 |
0.1 |
1.6289 |
0 |
0 |
0 |
8735.5 |
1468 |
2009.09.18 18:06 |
close |
734 |
0.1 |
1.6246 |
0 |
0 |
43.2 |
8778.7 |
1469 |
2009.09.18 18:06 |
sell |
735 |
0.1 |
1.6243 |
0 |
0 |
0 |
8778.7 |
1470 |
2009.09.21 07:15 |
close |
735 |
0.1 |
1.6199 |
0 |
0 |
43.88 |
8822.58 |
1471 |
2009.09.22 17:00 |
buy |
736 |
0.1 |
1.6375 |
0 |
0 |
0 |
8822.58 |
1472 |
2009.09.23 10:37 |
close |
736 |
0.1 |
1.642 |
0 |
0 |
45.07 |
8867.65 |
1473 |
2009.09.23 12:00 |
sell |
737 |
0.1 |
1.6401 |
0 |
0 |
0 |
8867.65 |
1474 |
2009.09.23 12:51 |
sell |
738 |
0.1 |
1.6443 |
0 |
0 |
0 |
8867.65 |
1475 |
2009.09.23 13:00 |
buy |
739 |
0.1 |
1.6439 |
0 |
0 |
0 |
8867.65 |
1476 |
2009.09.23 16:36 |
close |
738 |
0.1 |
1.64 |
0 |
0 |
43 |
8910.65 |
1477 |
2009.09.23 16:36 |
close |
737 |
0.1 |
1.64 |
0 |
0 |
1.3 |
8911.95 |
1478 |
2009.09.23 16:36 |
buy |
740 |
0.1 |
1.6397 |
0 |
0 |
0 |
8911.95 |
1479 |
2009.09.23 18:00 |
sell |
741 |
0.1 |
1.6401 |
0 |
0 |
0 |
8911.95 |
1480 |
2009.09.23 20:17 |
close |
740 |
0.1 |
1.644 |
0 |
0 |
43 |
8954.95 |
1481 |
2009.09.23 20:17 |
close |
739 |
0.1 |
1.644 |
0 |
0 |
1.1 |
8956.05 |
1482 |
2009.09.23 20:17 |
sell |
742 |
0.1 |
1.6443 |
0 |
0 |
0 |
8956.05 |
1483 |
2009.09.23 21:10 |
close |
742 |
0.1 |
1.6399 |
0 |
0 |
44 |
9000.05 |
1484 |
2009.09.23 21:10 |
close |
741 |
0.1 |
1.6399 |
0 |
0 |
2.3 |
9002.35 |
1485 |
2009.09.24 17:00 |
sell |
743 |
0.1 |
1.6068 |
0 |
0 |
0 |
9002.35 |
1486 |
2009.09.25 01:21 |
close |
743 |
0.1 |
1.6023 |
0 |
0 |
44.98 |
9047.33 |
1487 |
2009.09.25 15:00 |
sell |
744 |
0.1 |
1.5958 |
0 |
0 |
0 |
9047.33 |
1488 |
2009.09.25 16:02 |
sell |
745 |
0.1 |
1.6 |
0 |
0 |
0 |
9047.33 |
1489 |
2009.09.25 16:52 |
close |
745 |
0.1 |
1.5956 |
0 |
0 |
44 |
9091.33 |
1490 |
2009.09.25 16:52 |
close |
744 |
0.1 |
1.5956 |
0 |
0 |
1.6 |
9092.93 |
1491 |
2009.09.28 12:30 |
sell |
746 |
0.1 |
1.5859 |
0 |
0 |
0 |
9092.93 |
1492 |
2009.09.28 16:43 |
sell |
747 |
0.1 |
1.5901 |
0 |
0 |
0 |
9092.93 |
1493 |
2009.09.28 18:54 |
close |
747 |
0.1 |
1.5857 |
0 |
0 |
44 |
9136.93 |
1494 |
2009.09.28 18:54 |
close |
746 |
0.1 |
1.5857 |
0 |
0 |
2 |
9138.93 |
1495 |
2009.09.29 13:00 |
buy |
748 |
0.1 |
1.5967 |
0 |
0 |
0 |
9138.93 |
1496 |
2009.09.29 15:49 |
buy |
749 |
0.1 |
1.5925 |
0 |
0 |
0 |
9138.93 |
1497 |
2009.09.30 01:01 |
close |
749 |
0.1 |
1.5969 |
0 |
0 |
44.07 |
9183 |
1498 |
2009.09.30 01:01 |
close |
748 |
0.1 |
1.5969 |
0 |
0 |
2.17 |
9185.17 |
1499 |
2009.09.30 13:00 |
buy |
750 |
0.1 |
1.6116 |
0 |
0 |
0 |
9185.17 |
1500 |
2009.09.30 14:17 |
buy |
751 |
0.1 |
1.6074 |
0 |
0 |
0 |
9185.17 |
1501 |
2009.09.30 14:28 |
buy |
752 |
0.13 |
1.6032 |
0 |
0 |
0 |
9185.17 |
1502 |
2009.09.30 15:43 |
buy |
753 |
0.27 |
1.599 |
0 |
0 |
0 |
9185.17 |
1503 |
2009.09.30 16:04 |
buy |
754 |
0.53 |
1.5948 |
0 |
0 |
0 |
9185.17 |
1504 |
2009.09.30 16:58 |
close |
754 |
0.53 |
1.5998 |
0 |
0 |
265 |
9450.17 |
1505 |
2009.09.30 16:58 |
close |
753 |
0.27 |
1.5998 |
0 |
0 |
21.6 |
9471.77 |
1506 |
2009.09.30 16:58 |
close |
752 |
0.13 |
1.5998 |
0 |
0 |
-44.2 |
9427.57 |
1507 |
2009.09.30 16:58 |
close |
751 |
0.1 |
1.5998 |
0 |
0 |
-76 |
9351.57 |
1508 |
2009.09.30 16:58 |
close |
750 |
0.1 |
1.5998 |
0 |
0 |
-117.7 |
9233.87 |
1509 |
2009.10.01 22:00 |
sell |
755 |
0.1 |
1.593 |
0 |
0 |
0 |
9233.87 |
1510 |
2009.10.02 09:24 |
close |
755 |
0.1 |
1.5884 |
0 |
0 |
46.18 |
9280.05 |
1511 |
2009.10.02 13:00 |
sell |
756 |
0.1 |
1.5845 |
0 |
0 |
0 |
9280.05 |
1512 |
2009.10.02 15:23 |
sell |
757 |
0.1 |
1.5887 |
0 |
0 |
0 |
9280.05 |
1513 |
2009.10.02 15:52 |
sell |
758 |
0.13 |
1.5929 |
0 |
0 |
0 |
9280.05 |
1514 |
2009.10.02 17:43 |
close |
758 |
0.13 |
1.5876 |
0 |
0 |
68.9 |
9348.95 |
1515 |
2009.10.02 17:43 |
close |
757 |
0.1 |
1.5876 |
0 |
0 |
11 |
9359.95 |
1516 |
2009.10.02 17:43 |
close |
756 |
0.1 |
1.5876 |
0 |
0 |
-31.3 |
9328.65 |
1517 |
2009.10.08 15:00 |
buy |
759 |
0.1 |
1.6085 |
0 |
0 |
0 |
9328.65 |
1518 |
2009.10.08 15:21 |
buy |
760 |
0.1 |
1.6043 |
0 |
0 |
0 |
9328.65 |
1519 |
2009.10.08 16:51 |
close |
760 |
0.1 |
1.6097 |
0 |
0 |
54 |
9382.65 |
1520 |
2009.10.08 16:51 |
close |
759 |
0.1 |
1.6097 |
0 |
0 |
12 |
9394.65 |
1521 |
2009.10.08 17:00 |
buy |
761 |
0.1 |
1.6101 |
0 |
0 |
0 |
9394.65 |
1522 |
2009.10.09 12:00 |
buy |
762 |
0.1 |
1.5953 |
0 |
0 |
0 |
9394.65 |
1523 |
2009.10.09 15:40 |
buy |
763 |
0.13 |
1.5911 |
0 |
0 |
0 |
9394.65 |
1524 |
2009.10.09 18:00 |
sell |
764 |
0.1 |
1.5893 |
0 |
0 |
0 |
9394.65 |
1525 |
2009.10.09 18:31 |
buy |
765 |
0.27 |
1.5869 |
0 |
0 |
0 |
9394.65 |
1526 |
2009.10.09 20:03 |
close |
764 |
0.1 |
1.584 |
0 |
0 |
53 |
9447.65 |
1527 |
2009.10.09 21:00 |
sell |
766 |
0.1 |
1.5833 |
0 |
0 |
0 |
9447.65 |
1528 |
2009.10.12 09:05 |
close |
766 |
0.1 |
1.5785 |
0 |
0 |
47.88 |
9495.53 |
1529 |
2009.10.12 12:00 |
buy |
767 |
0.53 |
1.5783 |
0 |
0 |
0 |
9495.53 |
1530 |
2009.10.13 17:30 |
close |
767 |
0.53 |
1.5866 |
0 |
0 |
440.27 |
9935.8 |
1531 |
2009.10.13 17:30 |
close |
765 |
0.27 |
1.5866 |
0 |
0 |
-7.72 |
9928.08 |
1532 |
2009.10.13 17:30 |
close |
763 |
0.13 |
1.5866 |
0 |
0 |
-58.32 |
9869.76 |
1533 |
2009.10.13 17:30 |
close |
762 |
0.1 |
1.5866 |
0 |
0 |
-86.86 |
9782.9 |
1534 |
2009.10.13 17:30 |
close |
761 |
0.1 |
1.5866 |
0 |
0 |
-234.79 |
9548.11 |
1535 |
2009.10.13 20:00 |
buy |
768 |
0.1 |
1.5923 |
0 |
0 |
0 |
9548.11 |
1536 |
2009.10.14 07:41 |
close |
768 |
0.1 |
1.598 |
0 |
0 |
57.07 |
9605.18 |
1537 |
2009.10.15 12:00 |
buy |
769 |
0.1 |
1.6231 |
0 |
0 |
0 |
9605.18 |
1538 |
2009.10.15 13:06 |
close |
769 |
0.1 |
1.628 |
0 |
0 |
49 |
9654.18 |
1539 |
2009.10.15 13:06 |
buy |
770 |
0.1 |
1.6283 |
0 |
0 |
0 |
9654.18 |
1540 |
2009.10.15 13:49 |
buy |
771 |
0.1 |
1.623 |
0 |
0 |
0 |
9654.18 |
1541 |
2009.10.16 00:37 |
close |
771 |
0.1 |
1.6287 |
0 |
0 |
57.07 |
9711.25 |
1542 |
2009.10.16 00:37 |
close |
770 |
0.1 |
1.6287 |
0 |
0 |
4.07 |
9715.32 |
1543 |
2009.10.21 13:00 |
buy |
772 |
0.1 |
1.6575 |
0 |
0 |
0 |
9715.32 |
1544 |
2009.10.21 15:40 |
close |
772 |
0.1 |
1.6624 |
0 |
0 |
49 |
9764.32 |
1545 |
2009.10.21 16:00 |
buy |
773 |
0.1 |
1.6614 |
0 |
0 |
0 |
9764.32 |
1546 |
2009.10.22 12:00 |
buy |
774 |
0.1 |
1.6529 |
0 |
0 |
0 |
9764.32 |
1547 |
2009.10.22 17:44 |
close |
774 |
0.1 |
1.6596 |
0 |
0 |
67 |
9831.32 |
1548 |
2009.10.22 17:44 |
close |
773 |
0.1 |
1.6596 |
0 |
0 |
-17.79 |
9813.53 |
1549 |
2009.10.23 14:00 |
sell |
775 |
0.1 |
1.6387 |
0 |
0 |
0 |
9813.53 |
1550 |
2009.10.23 17:16 |
close |
775 |
0.1 |
1.6337 |
0 |
0 |
50 |
9863.53 |
1551 |
2009.10.23 17:16 |
sell |
776 |
0.1 |
1.6334 |
0 |
0 |
0 |
9863.53 |
1552 |
2009.10.26 00:35 |
close |
776 |
0.1 |
1.627 |
0 |
0 |
63.88 |
9927.41 |
1553 |
2009.10.26 15:00 |
buy |
777 |
0.1 |
1.6366 |
0 |
0 |
0 |
9927.41 |
1554 |
2009.10.26 17:04 |
buy |
778 |
0.1 |
1.6324 |
0 |
0 |
0 |
9927.41 |
1555 |
2009.10.27 08:02 |
close |
778 |
0.1 |
1.637 |
0 |
0 |
46.07 |
9973.48 |
1556 |
2009.10.27 08:02 |
close |
777 |
0.1 |
1.637 |
0 |
0 |
4.07 |
9977.55 |
1557 |
2009.10.27 12:00 |
buy |
779 |
0.1 |
1.6425 |
0 |
0 |
0 |
9977.55 |
1558 |
2009.10.27 12:40 |
buy |
780 |
0.1 |
1.6383 |
0 |
0 |
0 |
9977.55 |
1559 |
2009.10.27 15:02 |
buy |
781 |
0.16 |
1.6341 |
0 |
0 |
0 |
9977.55 |
1560 |
2009.10.28 00:32 |
close |
781 |
0.16 |
1.639 |
0 |
0 |
78.51 |
10056.07 |
1561 |
2009.10.28 00:32 |
close |
780 |
0.1 |
1.639 |
0 |
0 |
7.07 |
10063.14 |
1562 |
2009.10.28 00:32 |
close |
779 |
0.1 |
1.639 |
0 |
0 |
-34.93 |
10028.21 |
1563 |
2009.10.29 15:00 |
buy |
782 |
0.1 |
1.6584 |
0 |
0 |
0 |
10028.21 |
1564 |
2009.10.29 18:01 |
buy |
783 |
0.1 |
1.6542 |
0 |
0 |
0 |
10028.21 |
1565 |
2009.10.30 16:07 |
buy |
784 |
0.16 |
1.6498 |
0 |
0 |
0 |
10028.21 |
1566 |
2009.10.30 16:37 |
buy |
785 |
0.27 |
1.6456 |
0 |
0 |
0 |
10028.21 |
1567 |
2009.10.30 20:34 |
buy |
786 |
0.53 |
1.6414 |
0 |
0 |
0 |
10028.21 |
1568 |
2009.10.30 21:00 |
sell |
787 |
0.1 |
1.641 |
0 |
0 |
0 |
10028.21 |
1569 |
2009.10.30 21:32 |
sell |
788 |
0.1 |
1.6454 |
0 |
0 |
0 |
10028.21 |
1570 |
2009.11.01 23:01 |
close |
788 |
0.1 |
1.6406 |
0 |
0 |
48 |
10076.21 |
1571 |
2009.11.01 23:01 |
close |
787 |
0.1 |
1.6406 |
0 |
0 |
4 |
10080.21 |
1572 |
2009.11.01 23:18 |
buy |
789 |
0.85 |
1.6371 |
0 |
0 |
0 |
10080.21 |
1573 |
2009.11.02 01:05 |
close |
789 |
0.85 |
1.6426 |
0 |
0 |
468.1 |
10548.3 |
1574 |
2009.11.02 01:05 |
close |
786 |
0.53 |
1.6426 |
0 |
0 |
63.97 |
10612.27 |
1575 |
2009.11.02 01:05 |
close |
785 |
0.27 |
1.6426 |
0 |
0 |
-80.81 |
10531.46 |
1576 |
2009.11.02 01:05 |
close |
784 |
0.16 |
1.6426 |
0 |
0 |
-115.09 |
10416.37 |
1577 |
2009.11.02 01:05 |
close |
783 |
0.1 |
1.6426 |
0 |
0 |
-115.86 |
10300.51 |
1578 |
2009.11.02 01:05 |
close |
782 |
0.1 |
1.6426 |
0 |
0 |
-157.86 |
10142.65 |
1579 |
2009.11.02 15:00 |
sell |
790 |
0.1 |
1.6335 |
0 |
0 |
0 |
10142.65 |
1580 |
2009.11.02 15:36 |
sell |
791 |
0.1 |
1.6381 |
0 |
0 |
0 |
10142.65 |
1581 |
2009.11.02 16:10 |
sell |
792 |
0.16 |
1.6426 |
0 |
0 |
0 |
10142.65 |
1582 |
2009.11.02 18:50 |
close |
792 |
0.16 |
1.6357 |
0 |
0 |
110.4 |
10253.05 |
1583 |
2009.11.02 18:50 |
close |
791 |
0.1 |
1.6357 |
0 |
0 |
24 |
10277.05 |
1584 |
2009.11.02 18:50 |
close |
790 |
0.1 |
1.6357 |
0 |
0 |
-22 |
10255.05 |
1585 |
2009.11.03 13:00 |
sell |
793 |
0.1 |
1.6282 |
0 |
0 |
0 |
10255.05 |
1586 |
2009.11.03 14:06 |
sell |
794 |
0.1 |
1.6324 |
0 |
0 |
0 |
10255.05 |
1587 |
2009.11.03 16:22 |
sell |
795 |
0.16 |
1.6366 |
0 |
0 |
0 |
10255.05 |
1588 |
2009.11.03 16:44 |
sell |
796 |
0.32 |
1.6408 |
0 |
0 |
0 |
10255.05 |
1589 |
2009.11.03 20:00 |
buy |
797 |
0.1 |
1.6426 |
0 |
0 |
0 |
10255.05 |
1590 |
2009.11.03 20:10 |
sell |
798 |
0.53 |
1.645 |
0 |
0 |
0 |
10255.05 |
1591 |
2009.11.03 21:04 |
close |
798 |
0.53 |
1.6399 |
0 |
0 |
270.3 |
10525.35 |
1592 |
2009.11.03 21:04 |
close |
796 |
0.32 |
1.6399 |
0 |
0 |
28.8 |
10554.15 |
1593 |
2009.11.03 21:04 |
close |
795 |
0.16 |
1.6399 |
0 |
0 |
-52.8 |
10501.35 |
1594 |
2009.11.03 21:04 |
close |
794 |
0.1 |
1.6399 |
0 |
0 |
-75 |
10426.35 |
1595 |
2009.11.03 21:04 |
close |
793 |
0.1 |
1.6399 |
0 |
0 |
-117 |
10309.35 |
1596 |
2009.11.04 08:39 |
close |
797 |
0.1 |
1.6478 |
0 |
0 |
52.07 |
10361.42 |
1597 |
2009.11.04 17:00 |
buy |
799 |
0.1 |
1.6579 |
0 |
0 |
0 |
10361.42 |
1598 |
2009.11.05 12:00 |
buy |
800 |
0.1 |
1.6507 |
0 |
0 |
0 |
10361.42 |
1599 |
2009.11.05 13:00 |
close |
800 |
0.1 |
1.657 |
0 |
0 |
63 |
10424.42 |
1600 |
2009.11.05 13:00 |
close |
799 |
0.1 |
1.657 |
0 |
0 |
-8.79 |
10415.63 |
1601 |
2009.11.05 14:00 |
buy |
801 |
0.1 |
1.6615 |
0 |
0 |
0 |
10415.63 |
1602 |
2009.11.05 15:07 |
buy |
802 |
0.1 |
1.6573 |
0 |
0 |
0 |
10415.63 |
1603 |
2009.11.06 08:33 |
close |
802 |
0.1 |
1.6621 |
0 |
0 |
48.07 |
10463.7 |
1604 |
2009.11.06 08:33 |
close |
801 |
0.1 |
1.6621 |
0 |
0 |
6.07 |
10469.77 |
1605 |
2009.11.06 15:00 |
sell |
803 |
0.1 |
1.654 |
0 |
0 |
0 |
10469.77 |
1606 |
2009.11.06 15:37 |
sell |
804 |
0.1 |
1.6582 |
0 |
0 |
0 |
10469.77 |
1607 |
2009.11.08 23:00 |
sell |
805 |
0.16 |
1.6657 |
0 |
0 |
0 |
10469.77 |
1608 |
2009.11.09 12:00 |
sell |
806 |
0.27 |
1.6816 |
0 |
0 |
0 |
10469.77 |
1609 |
2009.11.10 06:10 |
close |
806 |
0.27 |
1.6686 |
0 |
0 |
350.68 |
10820.45 |
1610 |
2009.11.10 06:10 |
close |
805 |
0.16 |
1.6686 |
0 |
0 |
-46.78 |
10773.67 |
1611 |
2009.11.10 06:10 |
close |
804 |
0.1 |
1.6686 |
0 |
0 |
-104.24 |
10669.43 |
1612 |
2009.11.10 06:10 |
close |
803 |
0.1 |
1.6686 |
0 |
0 |
-146.24 |
10523.19 |
1613 |
2009.11.11 20:00 |
sell |
807 |
0.1 |
1.6538 |
0 |
0 |
0 |
10523.19 |
1614 |
2009.11.11 23:35 |
sell |
808 |
0.1 |
1.658 |
0 |
0 |
0 |
10523.19 |
1615 |
2009.11.12 09:00 |
close |
808 |
0.1 |
1.6532 |
0 |
0 |
47.64 |
10570.83 |
1616 |
2009.11.12 09:00 |
close |
807 |
0.1 |
1.6532 |
0 |
0 |
5.64 |
10576.47 |
1617 |
2009.11.16 14:00 |
buy |
809 |
0.1 |
1.6736 |
0 |
0 |
0 |
10576.47 |
1618 |
2009.11.16 17:35 |
close |
809 |
0.1 |
1.6789 |
0 |
0 |
53 |
10629.47 |
1619 |
2009.11.16 17:35 |
buy |
810 |
0.1 |
1.6792 |
0 |
0 |
0 |
10629.47 |
1620 |
2009.11.16 20:07 |
close |
810 |
0.1 |
1.6846 |
0 |
0 |
54 |
10683.47 |
1621 |
2009.11.16 20:07 |
buy |
811 |
0.1 |
1.6849 |
0 |
0 |
0 |
10683.47 |
1622 |
2009.11.17 12:00 |
buy |
812 |
0.1 |
1.6804 |
0 |
0 |
0 |
10683.47 |
1623 |
2009.11.17 13:15 |
buy |
813 |
0.16 |
1.6762 |
0 |
0 |
0 |
10683.47 |
1624 |
2009.11.17 15:54 |
close |
813 |
0.16 |
1.6814 |
0 |
0 |
83.2 |
10766.67 |
1625 |
2009.11.17 15:54 |
close |
812 |
0.1 |
1.6814 |
0 |
0 |
10 |
10776.67 |
1626 |
2009.11.17 15:54 |
close |
811 |
0.1 |
1.6814 |
0 |
0 |
-34.93 |
10741.74 |
1627 |
2009.11.18 19:00 |
sell |
814 |
0.1 |
1.6721 |
0 |
0 |
0 |
10741.74 |
1628 |
2009.11.19 08:55 |
close |
814 |
0.1 |
1.6667 |
0 |
0 |
53.64 |
10795.38 |
1629 |
2009.11.19 13:00 |
sell |
815 |
0.1 |
1.6628 |
0 |
0 |
0 |
10795.38 |
1630 |
2009.11.20 10:09 |
close |
815 |
0.1 |
1.6574 |
0 |
0 |
53.88 |
10849.26 |
1631 |
2009.11.20 12:00 |
sell |
816 |
0.1 |
1.6525 |
0 |
0 |
0 |
10849.26 |
1632 |
2009.11.20 13:09 |
close |
816 |
0.1 |
1.647 |
0 |
0 |
55 |
10904.26 |
1633 |
2009.11.20 13:09 |
sell |
817 |
0.1 |
1.6467 |
0 |
0 |
0 |
10904.26 |
1634 |
2009.11.20 16:14 |
sell |
818 |
0.1 |
1.6509 |
0 |
0 |
0 |
10904.26 |
1635 |
2009.11.23 12:00 |
sell |
819 |
0.16 |
1.6612 |
0 |
0 |
0 |
10904.26 |
1636 |
2009.11.24 08:26 |
close |
819 |
0.16 |
1.6528 |
0 |
0 |
134.21 |
11038.46 |
1637 |
2009.11.24 08:26 |
close |
818 |
0.1 |
1.6528 |
0 |
0 |
-19.24 |
11019.22 |
1638 |
2009.11.24 08:26 |
close |
817 |
0.1 |
1.6528 |
0 |
0 |
-61.24 |
10957.98 |
1639 |
2009.11.25 21:00 |
buy |
820 |
0.1 |
1.6719 |
0 |
0 |
0 |
10957.98 |
1640 |
2009.11.26 12:00 |
buy |
821 |
0.1 |
1.6569 |
0 |
0 |
0 |
10957.98 |
1641 |
2009.11.26 15:41 |
buy |
822 |
0.16 |
1.6527 |
0 |
0 |
0 |
10957.98 |
1642 |
2009.11.26 16:00 |
sell |
823 |
0.1 |
1.6504 |
0 |
0 |
0 |
10957.98 |
1643 |
2009.11.26 16:25 |
buy |
824 |
0.32 |
1.6485 |
0 |
0 |
0 |
10957.98 |
1644 |
2009.11.27 00:27 |
close |
823 |
0.1 |
1.6448 |
0 |
0 |
55.88 |
11013.86 |
1645 |
2009.11.27 12:00 |
buy |
825 |
0.53 |
1.6407 |
0 |
0 |
0 |
11013.86 |
1646 |
2009.11.27 12:37 |
buy |
826 |
1.07 |
1.6365 |
0 |
0 |
0 |
11013.86 |
1647 |
2009.11.27 15:51 |
close |
826 |
1.07 |
1.643 |
0 |
0 |
695.5 |
11709.36 |
1648 |
2009.11.27 15:51 |
close |
825 |
0.53 |
1.643 |
0 |
0 |
121.9 |
11831.26 |
1649 |
2009.11.27 15:51 |
close |
824 |
0.32 |
1.643 |
0 |
0 |
-175.78 |
11655.49 |
1650 |
2009.11.27 15:51 |
close |
822 |
0.16 |
1.643 |
0 |
0 |
-155.09 |
11500.4 |
1651 |
2009.11.27 15:51 |
close |
821 |
0.1 |
1.643 |
0 |
0 |
-138.93 |
11361.47 |
1652 |
2009.11.27 15:51 |
close |
820 |
0.1 |
1.643 |
0 |
0 |
-288.72 |
11072.75 |
1653 |
2009.11.30 15:00 |
sell |
827 |
0.1 |
1.647 |
0 |
0 |
0 |
11072.75 |
1654 |
2009.11.30 16:46 |
close |
827 |
0.1 |
1.6412 |
0 |
0 |
58 |
11130.75 |
1655 |
2009.11.30 16:46 |
sell |
828 |
0.1 |
1.6409 |
0 |
0 |
0 |
11130.75 |
1656 |
2009.11.30 21:20 |
sell |
829 |
0.1 |
1.6451 |
0 |
0 |
0 |
11130.75 |
1657 |
2009.12.01 07:39 |
close |
829 |
0.1 |
1.6402 |
0 |
0 |
48.88 |
11179.63 |
1658 |
2009.12.01 07:39 |
close |
828 |
0.1 |
1.6402 |
0 |
0 |
6.88 |
11186.51 |
1659 |
2009.12.01 14:00 |
buy |
830 |
0.1 |
1.6585 |
0 |
0 |
0 |
11186.51 |
1660 |
2009.12.01 20:25 |
close |
830 |
0.1 |
1.6642 |
0 |
0 |
57 |
11243.51 |
1661 |
2009.12.01 20:25 |
buy |
831 |
0.1 |
1.6645 |
0 |
0 |
0 |
11243.51 |
1662 |
2009.12.03 08:21 |
close |
831 |
0.1 |
1.6702 |
0 |
0 |
57.28 |
11300.79 |
1663 |
2009.12.03 17:00 |
sell |
832 |
0.1 |
1.658 |
0 |
0 |
0 |
11300.79 |
1664 |
2009.12.04 00:31 |
close at stop |
832 |
0.1 |
1.6553 |
0 |
0 |
26.88 |
11327.67 |
|
|
|
|
|
|
|
|
|
|