1 2009.01.05 19:00 buy 1 0.1 1.4619 0 0 0 2000
2 2009.01.05 19:00 close 1 0.1 1.4631 0 0 12 2012
3 2009.01.05 19:00 buy 2 0.1 1.4634 0 0 0 2012
4 2009.01.05 19:04 close 2 0.1 1.4646 0 0 12 2024
5 2009.01.05 19:04 buy 3 0.1 1.4649 0 0 0 2024
6 2009.01.05 20:00 close 3 0.1 1.466 0 0 11 2035
7 2009.01.05 20:00 buy 4 0.1 1.4663 0 0 0 2035
8 2009.01.05 20:08 close 4 0.1 1.4675 0 0 12 2047
9 2009.01.05 20:08 buy 5 0.1 1.4678 0 0 0 2047
10 2009.01.05 20:09 close 5 0.1 1.4689 0 0 11 2058
11 2009.01.05 20:09 buy 6 0.1 1.4692 0 0 0 2058
12 2009.01.05 20:10 close 6 0.1 1.4704 0 0 12 2070
13 2009.01.05 20:10 buy 7 0.1 1.4707 0 0 0 2070
14 2009.01.05 20:15 close 7 0.1 1.4719 0 0 12 2082
15 2009.01.05 20:15 buy 8 0.1 1.4722 0 0 0 2082
16 2009.01.05 20:16 close 8 0.1 1.4734 0 0 12 2094
17 2009.01.05 20:16 buy 9 0.1 1.4737 0 0 0 2094
18 2009.01.05 21:10 buy 10 0.1 1.4694 0 0 0 2094
19 2009.01.06 00:58 close 10 0.1 1.4721 0 0 27.07 2121.07
20 2009.01.06 00:58 close 9 0.1 1.4721 0 0 -15.93 2105.14
21 2009.01.06 20:00 buy 11 0.1 1.4884 0 0 0 2105.14
22 2009.01.06 20:02 close 11 0.1 1.4895 0 0 11 2116.14
23 2009.01.06 20:02 buy 12 0.1 1.4898 0 0 0 2116.14
24 2009.01.06 20:03 close 12 0.1 1.4909 0 0 11 2127.14
25 2009.01.06 20:03 buy 13 0.1 1.4912 0 0 0 2127.14
26 2009.01.06 20:04 close 13 0.1 1.4923 0 0 11 2138.14
27 2009.01.06 20:04 buy 14 0.1 1.4926 0 0 0 2138.14
28 2009.01.06 20:06 close 14 0.1 1.4937 0 0 11 2149.14
29 2009.01.06 20:06 buy 15 0.1 1.494 0 0 0 2149.14
30 2009.01.06 20:27 close 15 0.1 1.4951 0 0 11 2160.14
31 2009.01.06 20:27 buy 16 0.1 1.4954 0 0 0 2160.14
32 2009.01.06 20:46 buy 17 0.1 1.4911 0 0 0 2160.14
33 2009.01.06 21:00 close 17 0.1 1.4939 0 0 28 2188.14
34 2009.01.06 21:00 close 16 0.1 1.4939 0 0 -15 2173.14
35 2009.01.06 21:00 buy 18 0.1 1.4942 0 0 0 2173.14
36 2009.01.06 21:01 close 18 0.1 1.4954 0 0 12 2185.14
37 2009.01.06 21:01 buy 19 0.1 1.4957 0 0 0 2185.14
38 2009.01.06 21:01 close 19 0.1 1.4969 0 0 12 2197.14
39 2009.01.06 21:01 buy 20 0.1 1.4972 0 0 0 2197.14
40 2009.01.06 21:04 close 20 0.1 1.4984 0 0 12 2209.14
41 2009.01.06 21:04 buy 21 0.1 1.4987 0 0 0 2209.14
42 2009.01.06 21:08 buy 22 0.1 1.4944 0 0 0 2209.14
43 2009.01.06 23:15 buy 23 0.1 1.4902 0 0 0 2209.14
44 2009.01.07 08:47 close 23 0.1 1.4949 0 0 47.07 2256.21
45 2009.01.07 08:47 close 22 0.1 1.4949 0 0 5.07 2261.28
46 2009.01.07 08:47 close 21 0.1 1.4949 0 0 -37.93 2223.35
47 2009.01.07 16:00 buy 24 0.1 1.5106 0 0 0 2223.35
48 2009.01.07 16:05 close 24 0.1 1.5119 0 0 13 2236.35
49 2009.01.07 16:05 buy 25 0.1 1.5122 0 0 0 2236.35
50 2009.01.07 16:05 close 25 0.1 1.5135 0 0 13 2249.35
51 2009.01.07 16:05 buy 26 0.1 1.5138 0 0 0 2249.35
52 2009.01.07 16:14 buy 27 0.1 1.5095 0 0 0 2249.35
53 2009.01.07 16:17 close 27 0.1 1.5126 0 0 31 2280.35
54 2009.01.07 16:17 close 26 0.1 1.5126 0 0 -12 2268.35
55 2009.01.07 16:17 buy 28 0.1 1.5129 0 0 0 2268.35
56 2009.01.07 16:50 buy 29 0.1 1.5085 0 0 0 2268.35
57 2009.01.07 16:52 close 29 0.1 1.5113 0 0 28 2296.35
58 2009.01.07 16:52 close 28 0.1 1.5113 0 0 -16 2280.35
59 2009.01.07 16:52 buy 30 0.1 1.5116 0 0 0 2280.35
60 2009.01.07 16:57 close 30 0.1 1.5128 0 0 12 2292.35
61 2009.01.07 16:57 buy 31 0.1 1.5131 0 0 0 2292.35
62 2009.01.07 17:00 close 31 0.1 1.5143 0 0 12 2304.35
63 2009.01.07 17:00 buy 32 0.1 1.5146 0 0 0 2304.35
64 2009.01.07 17:00 close 32 0.1 1.5159 0 0 13 2317.35
65 2009.01.07 17:00 buy 33 0.1 1.5162 0 0 0 2317.35
66 2009.01.07 17:03 close 33 0.1 1.5175 0 0 13 2330.35
67 2009.01.07 17:03 buy 34 0.1 1.5178 0 0 0 2330.35
68 2009.01.07 17:05 close 34 0.1 1.519 0 0 12 2342.35
69 2009.01.07 17:05 buy 35 0.1 1.5193 0 0 0 2342.35
70 2009.01.07 17:11 close 35 0.1 1.5206 0 0 13 2355.35
71 2009.01.07 17:11 buy 36 0.1 1.5209 0 0 0 2355.35
72 2009.01.07 17:11 close 36 0.1 1.5226 0 0 17 2372.35
73 2009.01.07 17:11 buy 37 0.1 1.5229 0 0 0 2372.35
74 2009.01.07 17:11 close 37 0.1 1.5241 0 0 12 2384.35
75 2009.01.07 17:11 buy 38 0.1 1.5244 0 0 0 2384.35
76 2009.01.07 17:12 close 38 0.1 1.5258 0 0 14 2398.35
77 2009.01.07 17:12 buy 39 0.1 1.5261 0 0 0 2398.35
78 2009.01.07 17:12 close 39 0.1 1.5273 0 0 12 2410.35
79 2009.01.07 17:12 buy 40 0.1 1.5276 0 0 0 2410.35
80 2009.01.07 17:27 buy 41 0.1 1.5234 0 0 0 2410.35
81 2009.01.07 18:59 buy 42 0.1 1.5192 0 0 0 2410.35
82 2009.01.07 19:15 buy 43 0.1 1.5149 0 0 0 2410.35
83 2009.01.07 21:17 buy 44 0.11 1.5107 0 0 0 2410.35
84 2009.01.08 12:00 buy 45 0.21 1.5064 0 0 0 2410.35
85 2009.01.08 13:08 close 45 0.21 1.5163 0 0 207.9 2618.25
86 2009.01.08 13:08 close 44 0.11 1.5163 0 0 61.83 2680.08
87 2009.01.08 13:08 close 43 0.1 1.5163 0 0 14.21 2694.29
88 2009.01.08 13:08 close 42 0.1 1.5163 0 0 -28.79 2665.5
89 2009.01.08 13:08 close 41 0.1 1.5163 0 0 -70.79 2594.71
90 2009.01.08 13:08 close 40 0.1 1.5163 0 0 -112.79 2481.92
91 2009.01.08 16:00 buy 46 0.1 1.525 0 0 0 2481.92
92 2009.01.08 16:02 buy 47 0.1 1.5208 0 0 0 2481.92
93 2009.01.08 16:06 close 47 0.1 1.5236 0 0 28 2509.92
94 2009.01.08 16:06 close 46 0.1 1.5236 0 0 -14 2495.92
95 2009.01.08 16:06 buy 48 0.1 1.5239 0 0 0 2495.92
96 2009.01.08 16:17 close 48 0.1 1.5252 0 0 13 2508.92
97 2009.01.08 16:17 buy 49 0.1 1.5255 0 0 0 2508.92
98 2009.01.08 16:24 buy 50 0.1 1.5212 0 0 0 2508.92
99 2009.01.08 16:27 close 50 0.1 1.524 0 0 28 2536.92
100 2009.01.08 16:27 close 49 0.1 1.524 0 0 -15 2521.92
101 2009.01.08 16:27 buy 51 0.1 1.5243 0 0 0 2521.92
102 2009.01.08 16:45 buy 52 0.1 1.5201 0 0 0 2521.92
103 2009.01.08 17:01 close 52 0.1 1.5229 0 0 28 2549.92
104 2009.01.08 17:01 close 51 0.1 1.5229 0 0 -14 2535.92
105 2009.01.09 14:00 buy 53 0.1 1.532 0 0 0 2535.92
106 2009.01.09 14:31 close 53 0.1 1.5334 0 0 14 2549.92
107 2009.01.09 14:31 buy 54 0.1 1.5337 0 0 0 2549.92
108 2009.01.09 14:34 buy 55 0.1 1.5295 0 0 0 2549.92
109 2009.01.09 14:46 buy 56 0.1 1.5252 0 0 0 2549.92
110 2009.01.09 14:48 buy 57 0.1 1.521 0 0 0 2549.92
111 2009.01.09 15:36 buy 58 0.11 1.5168 0 0 0 2549.92
112 2009.01.09 17:23 close 58 0.11 1.5255 0 0 95.7 2645.62
113 2009.01.09 17:23 close 57 0.1 1.5255 0 0 45 2690.62
114 2009.01.09 17:23 close 56 0.1 1.5255 0 0 3 2693.62
115 2009.01.09 17:23 close 55 0.1 1.5255 0 0 -40 2653.62
116 2009.01.09 17:23 close 54 0.1 1.5255 0 0 -82 2571.62
117 2009.01.14 21:00 buy 59 0.1 1.4588 0 0 0 2571.62
118 2009.01.14 22:40 close 59 0.1 1.4601 0 0 13 2584.62
119 2009.01.15 22:00 buy 60 0.1 1.4668 0 0 0 2584.62
120 2009.01.16 01:09 close 60 0.1 1.4681 0 0 13.07 2597.69
121 2009.01.16 12:00 buy 61 0.1 1.4935 0 0 0 2597.69
122 2009.01.16 12:47 close 61 0.1 1.4948 0 0 13 2610.69
123 2009.01.16 12:47 buy 62 0.1 1.4951 0 0 0 2610.69
124 2009.01.16 12:51 close 62 0.1 1.4965 0 0 14 2624.69
125 2009.01.16 12:51 buy 63 0.1 1.4968 0 0 0 2624.69
126 2009.01.16 12:59 buy 64 0.1 1.4925 0 0 0 2624.69
127 2009.01.16 14:32 close 64 0.1 1.4954 0 0 29 2653.69
128 2009.01.16 14:32 close 63 0.1 1.4954 0 0 -14 2639.69
129 2009.01.16 14:32 buy 65 0.1 1.4957 0 0 0 2639.69
130 2009.01.16 14:43 close 65 0.1 1.4971 0 0 14 2653.69
131 2009.01.16 14:43 buy 66 0.1 1.4974 0 0 0 2653.69
132 2009.01.16 15:23 buy 67 0.1 1.4932 0 0 0 2653.69
133 2009.01.16 15:31 close 67 0.1 1.4961 0 0 29 2682.69
134 2009.01.16 15:31 close 66 0.1 1.4961 0 0 -13 2669.69
135 2009.01.16 15:31 buy 68 0.1 1.4964 0 0 0 2669.69
136 2009.01.16 15:40 buy 69 0.1 1.4922 0 0 0 2669.69
137 2009.01.16 16:01 buy 70 0.1 1.488 0 0 0 2669.69
138 2009.01.16 16:11 buy 71 0.1 1.4836 0 0 0 2669.69
139 2009.01.16 17:36 buy 72 0.11 1.4792 0 0 0 2669.69
140 2009.01.16 17:57 buy 73 0.21 1.4749 0 0 0 2669.69
141 2009.01.16 18:19 buy 74 0.1 1.4706 0 0 0 2669.69
142 2009.01.19 00:00 close 74 0.1 1.4867 0 0 161.07 2830.76
143 2009.01.19 00:00 close 73 0.21 1.4867 0 0 247.95 3078.71
144 2009.01.19 00:00 close 72 0.11 1.4867 0 0 82.58 3161.29
145 2009.01.19 00:00 close 71 0.1 1.4867 0 0 31.07 3192.36
146 2009.01.19 00:00 close 70 0.1 1.4867 0 0 -12.93 3179.43
147 2009.01.19 00:00 close 69 0.1 1.4867 0 0 -54.93 3124.5
148 2009.01.19 00:00 close 68 0.1 1.4867 0 0 -96.93 3027.57
149 2009.01.23 21:00 buy 75 0.1 1.3767 0 0 0 3027.57
150 2009.01.23 21:11 close 75 0.1 1.3783 0 0 16 3043.57
151 2009.01.23 21:11 buy 76 0.1 1.3786 0 0 0 3043.57
152 2009.01.23 21:54 close 76 0.1 1.3802 0 0 16 3059.57
153 2009.01.23 21:54 buy 77 0.1 1.3805 0 0 0 3059.57
154 2009.01.23 22:20 close 77 0.1 1.3821 0 0 16 3075.57
155 2009.01.23 22:20 buy 78 0.1 1.3824 0 0 0 3075.57
156 2009.01.26 11:50 close 78 0.1 1.384 0 0 16.07 3091.64
157 2009.01.26 12:00 buy 79 0.1 1.383 0 0 0 3091.64
158 2009.01.26 12:55 close 79 0.1 1.3846 0 0 16 3107.64
159 2009.01.26 12:55 buy 80 0.1 1.3849 0 0 0 3107.64
160 2009.01.26 12:58 close 80 0.1 1.3865 0 0 16 3123.64
161 2009.01.26 12:58 buy 81 0.1 1.3868 0 0 0 3123.64
162 2009.01.26 13:37 close 81 0.1 1.3884 0 0 16 3139.64
163 2009.01.26 13:37 buy 82 0.1 1.3887 0 0 0 3139.64
164 2009.01.26 14:00 close 82 0.1 1.3903 0 0 16 3155.64
165 2009.01.26 14:00 buy 83 0.1 1.3906 0 0 0 3155.64
166 2009.01.26 14:08 buy 84 0.1 1.3864 0 0 0 3155.64
167 2009.01.26 14:14 buy 85 0.1 1.3822 0 0 0 3155.64
168 2009.01.26 14:55 close 85 0.1 1.387 0 0 48 3203.64
169 2009.01.26 14:55 close 84 0.1 1.387 0 0 6 3209.64
170 2009.01.26 14:55 close 83 0.1 1.387 0 0 -36 3173.64
171 2009.01.26 14:55 buy 86 0.1 1.3873 0 0 0 3173.64
172 2009.01.26 15:03 close 86 0.1 1.3889 0 0 16 3189.64
173 2009.01.26 15:03 buy 87 0.1 1.3892 0 0 0 3189.64
174 2009.01.26 15:11 close 87 0.1 1.3908 0 0 16 3205.64
175 2009.01.26 15:11 buy 88 0.1 1.3911 0 0 0 3205.64
176 2009.01.26 15:11 close 88 0.1 1.3928 0 0 17 3222.64
177 2009.01.26 15:11 buy 89 0.1 1.3931 0 0 0 3222.64
178 2009.01.26 15:18 buy 90 0.1 1.3889 0 0 0 3222.64
179 2009.01.26 15:23 close 90 0.1 1.3919 0 0 30 3252.64
180 2009.01.26 15:23 close 89 0.1 1.3919 0 0 -12 3240.64
181 2009.01.26 15:23 buy 91 0.1 1.3922 0 0 0 3240.64
182 2009.01.26 15:36 buy 92 0.1 1.388 0 0 0 3240.64
183 2009.01.26 15:55 close 92 0.1 1.391 0 0 30 3270.64
184 2009.01.26 15:55 close 91 0.1 1.391 0 0 -12 3258.64
185 2009.01.26 15:55 buy 93 0.1 1.3913 0 0 0 3258.64
186 2009.01.26 16:00 close 93 0.1 1.393 0 0 17 3275.64
187 2009.01.26 16:00 buy 94 0.1 1.3933 0 0 0 3275.64
188 2009.01.26 16:01 close 94 0.1 1.395 0 0 17 3292.64
189 2009.01.26 16:01 buy 95 0.1 1.3953 0 0 0 3292.64
190 2009.01.26 16:17 buy 96 0.1 1.3911 0 0 0 3292.64
191 2009.01.26 16:31 close 96 0.1 1.3941 0 0 30 3322.64
192 2009.01.26 16:31 close 95 0.1 1.3941 0 0 -12 3310.64
193 2009.01.26 16:31 buy 97 0.1 1.3944 0 0 0 3310.64
194 2009.01.26 17:14 buy 98 0.1 1.3902 0 0 0 3310.64
195 2009.01.26 17:29 close 98 0.1 1.3932 0 0 30 3340.64
196 2009.01.26 17:29 close 97 0.1 1.3932 0 0 -12 3328.64
197 2009.01.26 17:29 buy 99 0.1 1.3935 0 0 0 3328.64
198 2009.01.26 17:36 close 99 0.1 1.3952 0 0 17 3345.64
199 2009.01.26 17:36 buy 100 0.1 1.3955 0 0 0 3345.64
200 2009.01.26 18:02 close 100 0.1 1.3972 0 0 17 3362.64
201 2009.01.26 18:02 buy 101 0.1 1.3975 0 0 0 3362.64
202 2009.01.26 18:19 close 101 0.1 1.3992 0 0 17 3379.64
203 2009.01.26 18:19 buy 102 0.1 1.3995 0 0 0 3379.64
204 2009.01.26 18:33 buy 103 0.1 1.3953 0 0 0 3379.64
205 2009.01.26 19:02 buy 104 0.1 1.3911 0 0 0 3379.64
206 2009.01.26 20:19 buy 105 0.11 1.3869 0 0 0 3379.64
207 2009.01.26 20:50 close 105 0.11 1.3935 0 0 72.6 3452.24
208 2009.01.26 20:50 close 104 0.1 1.3935 0 0 24 3476.24
209 2009.01.26 20:50 close 103 0.1 1.3935 0 0 -18 3458.24
210 2009.01.26 20:50 close 102 0.1 1.3935 0 0 -60 3398.24
211 2009.01.27 18:00 buy 106 0.1 1.4146 0 0 0 3398.24
212 2009.01.27 18:19 close 106 0.1 1.4163 0 0 17 3415.24
213 2009.01.27 18:19 buy 107 0.1 1.4166 0 0 0 3415.24
214 2009.01.27 18:30 close 107 0.1 1.4184 0 0 18 3433.24
215 2009.01.27 18:30 buy 108 0.1 1.4187 0 0 0 3433.24
216 2009.01.27 19:09 buy 109 0.1 1.4145 0 0 0 3433.24
217 2009.01.27 19:25 close 109 0.1 1.4175 0 0 30 3463.24
218 2009.01.27 19:25 close 108 0.1 1.4175 0 0 -12 3451.24
219 2009.01.27 19:25 buy 110 0.1 1.4178 0 0 0 3451.24
220 2009.01.27 20:40 buy 111 0.1 1.4136 0 0 0 3451.24
221 2009.01.27 21:22 close 111 0.1 1.4166 0 0 30 3481.24
222 2009.01.27 21:22 close 110 0.1 1.4166 0 0 -12 3469.24
223 2009.01.27 22:00 buy 112 0.1 1.4167 0 0 0 3469.24
224 2009.01.27 22:26 buy 113 0.1 1.4125 0 0 0 3469.24
225 2009.01.27 23:24 close 113 0.1 1.4155 0 0 30 3499.24
226 2009.01.27 23:24 close 112 0.1 1.4155 0 0 -12 3487.24
227 2009.01.28 12:00 buy 114 0.1 1.4268 0 0 0 3487.24
228 2009.01.28 12:24 close 114 0.1 1.4286 0 0 18 3505.24
229 2009.01.28 12:24 buy 115 0.1 1.4289 0 0 0 3505.24
230 2009.01.28 12:37 close 115 0.1 1.4307 0 0 18 3523.24
231 2009.01.28 12:37 buy 116 0.1 1.431 0 0 0 3523.24
232 2009.01.28 13:48 close 116 0.1 1.4328 0 0 18 3541.24
233 2009.01.28 13:48 buy 117 0.1 1.4331 0 0 0 3541.24
234 2009.01.28 15:03 close 117 0.1 1.4349 0 0 18 3559.24
235 2009.01.28 15:03 buy 118 0.1 1.4352 0 0 0 3559.24
236 2009.01.28 15:11 close 118 0.1 1.437 0 0 18 3577.24
237 2009.01.28 15:11 buy 119 0.1 1.4373 0 0 0 3577.24
238 2009.01.28 15:16 buy 120 0.1 1.4331 0 0 0 3577.24
239 2009.01.28 15:25 buy 121 0.1 1.4289 0 0 0 3577.24
240 2009.01.28 15:49 buy 122 0.11 1.4247 0 0 0 3577.24
241 2009.01.28 17:03 close 122 0.11 1.4313 0 0 72.6 3649.84
242 2009.01.28 17:03 close 121 0.1 1.4313 0 0 24 3673.84
243 2009.01.28 17:03 close 120 0.1 1.4313 0 0 -18 3655.84
244 2009.01.28 17:03 close 119 0.1 1.4313 0 0 -60 3595.84
245 2009.01.28 18:00 buy 123 0.1 1.4316 0 0 0 3595.84
246 2009.01.28 18:01 close 123 0.1 1.4334 0 0 18 3613.84
247 2009.01.28 18:01 buy 124 0.1 1.4337 0 0 0 3613.84
248 2009.01.28 20:21 buy 125 0.1 1.4295 0 0 0 3613.84
249 2009.01.28 20:26 buy 126 0.1 1.4253 0 0 0 3613.84
250 2009.01.28 21:15 buy 127 0.11 1.4211 0 0 0 3613.84
251 2009.01.29 12:01 close 127 0.11 1.4277 0 0 72.83 3686.67
252 2009.01.29 12:01 close 126 0.1 1.4277 0 0 24.21 3710.88
253 2009.01.29 12:01 close 125 0.1 1.4277 0 0 -17.79 3693.09
254 2009.01.29 12:01 close 124 0.1 1.4277 0 0 -59.79 3633.3
255 2009.01.29 16:00 buy 128 0.1 1.4282 0 0 0 3633.3
256 2009.01.29 16:15 buy 129 0.1 1.424 0 0 0 3633.3
257 2009.01.29 16:30 close 129 0.1 1.4271 0 0 31 3664.3
258 2009.01.29 16:30 close 128 0.1 1.4271 0 0 -11 3653.3
259 2009.01.29 16:30 buy 130 0.1 1.4274 0 0 0 3653.3
260 2009.01.29 16:47 close 130 0.1 1.4293 0 0 19 3672.3
261 2009.01.29 16:47 buy 131 0.1 1.4296 0 0 0 3672.3
262 2009.01.29 16:53 close 131 0.1 1.4315 0 0 19 3691.3
263 2009.01.29 16:53 buy 132 0.1 1.4318 0 0 0 3691.3
264 2009.01.29 17:19 close 132 0.1 1.4338 0 0 20 3711.3
265 2009.01.29 18:00 buy 133 0.1 1.426 0 0 0 3711.3
266 2009.01.29 18:23 close 133 0.1 1.4279 0 0 19 3730.3
267 2009.01.29 18:23 buy 134 0.1 1.4282 0 0 0 3730.3
268 2009.01.29 18:48 close 134 0.1 1.4301 0 0 19 3749.3
269 2009.01.29 21:00 buy 135 0.1 1.4319 0 0 0 3749.3
270 2009.01.30 10:34 close 135 0.1 1.4338 0 0 19.07 3768.37
271 2009.01.30 13:00 buy 136 0.1 1.4303 0 0 0 3768.37
272 2009.01.30 13:59 buy 137 0.1 1.4261 0 0 0 3768.37
273 2009.01.30 14:18 close 137 0.1 1.4292 0 0 31 3799.37
274 2009.01.30 14:18 close 136 0.1 1.4292 0 0 -11 3788.37
275 2009.01.30 18:00 buy 138 0.1 1.4411 0 0 0 3788.37
276 2009.01.30 18:02 close 138 0.1 1.443 0 0 19 3807.37
277 2009.01.30 18:02 buy 139 0.1 1.4433 0 0 0 3807.37
278 2009.01.30 18:42 close 139 0.1 1.4453 0 0 20 3827.37
279 2009.01.30 18:42 buy 140 0.1 1.4456 0 0 0 3827.37
280 2009.01.30 19:07 close 140 0.1 1.4476 0 0 20 3847.37
281 2009.01.30 19:07 buy 141 0.1 1.4479 0 0 0 3847.37
282 2009.01.30 20:07 buy 142 0.1 1.4437 0 0 0 3847.37
283 2009.01.30 20:38 close 142 0.1 1.4468 0 0 31 3878.37
284 2009.01.30 20:38 close 141 0.1 1.4468 0 0 -11 3867.37
285 2009.01.30 20:38 buy 143 0.1 1.4471 0 0 0 3867.37
286 2009.01.30 21:57 close 143 0.1 1.4491 0 0 20 3887.37
287 2009.01.30 21:57 buy 144 0.1 1.4494 0 0 0 3887.37
288 2009.01.30 22:05 close 144 0.1 1.4514 0 0 20 3907.37
289 2009.01.30 22:05 buy 145 0.1 1.4517 0 0 0 3907.37
290 2009.01.30 22:54 close 145 0.1 1.4537 0 0 20 3927.37
291 2009.01.30 22:54 buy 146 0.1 1.454 0 0 0 3927.37
292 2009.02.02 12:00 buy 147 0.1 1.4235 0 0 0 3927.37
293 2009.02.02 12:37 buy 148 0.1 1.4193 0 0 0 3927.37
294 2009.02.02 12:59 buy 149 0.11 1.4151 0 0 0 3927.37
295 2009.02.02 13:07 buy 150 0.21 1.4109 0 0 0 3927.37
296 2009.02.02 13:25 buy 151 0.21 1.4067 0 0 0 3927.37
297 2009.02.02 16:08 close 151 0.21 1.4184 0 0 245.7 4173.07
298 2009.02.02 16:08 close 150 0.21 1.4184 0 0 157.5 4330.57
299 2009.02.02 16:08 close 149 0.11 1.4184 0 0 36.3 4366.87
300 2009.02.02 16:08 close 148 0.1 1.4184 0 0 -9 4357.87
301 2009.02.02 16:08 close 147 0.1 1.4184 0 0 -51 4306.87
302 2009.02.02 16:08 close 146 0.1 1.4184 0 0 -355.93 3950.94
303 2009.02.03 23:00 buy 152 0.1 1.4459 0 0 0 3950.94
304 2009.02.04 12:00 buy 153 0.1 1.4395 0 0 0 3950.94
305 2009.02.04 13:46 close 153 0.1 1.4437 0 0 42 3992.94
306 2009.02.04 13:46 close 152 0.1 1.4437 0 0 -21.93 3971.01
307 2009.02.04 17:00 buy 154 0.1 1.4549 0 0 0 3971.01
308 2009.02.04 17:11 buy 155 0.1 1.4507 0 0 0 3971.01
309 2009.02.04 17:45 buy 156 0.1 1.4465 0 0 0 3971.01
310 2009.02.05 11:16 close 156 0.1 1.4514 0 0 49.21 4020.22
311 2009.02.05 11:16 close 155 0.1 1.4514 0 0 7.21 4027.43
312 2009.02.05 11:16 close 154 0.1 1.4514 0 0 -34.79 3992.64
313 2009.02.05 12:00 buy 157 0.1 1.4532 0 0 0 3992.64
314 2009.02.05 12:44 buy 158 0.1 1.449 0 0 0 3992.64
315 2009.02.05 13:01 close 158 0.1 1.4521 0 0 31 4023.64
316 2009.02.05 13:01 close 157 0.1 1.4521 0 0 -11 4012.64
317 2009.02.05 13:01 buy 159 0.1 1.4524 0 0 0 4012.64
318 2009.02.05 13:02 close 159 0.1 1.4545 0 0 21 4033.64
319 2009.02.05 13:02 buy 160 0.1 1.4548 0 0 0 4033.64
320 2009.02.05 13:05 close 160 0.1 1.4569 0 0 21 4054.64
321 2009.02.05 13:05 buy 161 0.1 1.4572 0 0 0 4054.64
322 2009.02.05 13:06 close 161 0.1 1.4593 0 0 21 4075.64
323 2009.02.05 13:06 buy 162 0.1 1.4596 0 0 0 4075.64
324 2009.02.05 13:12 close 162 0.1 1.4617 0 0 21 4096.64
325 2009.02.05 13:12 buy 163 0.1 1.462 0 0 0 4096.64
326 2009.02.05 13:17 close 163 0.1 1.4641 0 0 21 4117.64
327 2009.02.05 13:17 buy 164 0.1 1.4644 0 0 0 4117.64
328 2009.02.05 13:25 buy 165 0.1 1.4602 0 0 0 4117.64
329 2009.02.05 14:38 buy 166 0.1 1.456 0 0 0 4117.64
330 2009.02.05 15:18 close 166 0.1 1.4609 0 0 49 4166.64
331 2009.02.05 15:18 close 165 0.1 1.4609 0 0 7 4173.64
332 2009.02.05 15:18 close 164 0.1 1.4609 0 0 -35 4138.64
333 2009.02.05 15:18 buy 167 0.1 1.4612 0 0 0 4138.64
334 2009.02.05 15:23 close 167 0.1 1.4633 0 0 21 4159.64
335 2009.02.05 15:23 buy 168 0.1 1.4636 0 0 0 4159.64
336 2009.02.05 16:29 close 168 0.1 1.4657 0 0 21 4180.64
337 2009.02.05 16:29 buy 169 0.1 1.466 0 0 0 4180.64
338 2009.02.05 16:50 buy 170 0.1 1.4618 0 0 0 4180.64
339 2009.02.05 17:04 close 170 0.1 1.465 0 0 32 4212.64
340 2009.02.05 17:04 close 169 0.1 1.465 0 0 -10 4202.64
341 2009.02.05 17:04 buy 171 0.1 1.4653 0 0 0 4202.64
342 2009.02.05 17:26 close 171 0.1 1.4675 0 0 22 4224.64
343 2009.02.05 17:26 buy 172 0.1 1.4678 0 0 0 4224.64
344 2009.02.05 17:43 buy 173 0.1 1.4636 0 0 0 4224.64
345 2009.02.05 18:07 close 173 0.1 1.4668 0 0 32 4256.64
346 2009.02.05 18:07 close 172 0.1 1.4668 0 0 -10 4246.64
347 2009.02.05 18:07 buy 174 0.1 1.4671 0 0 0 4246.64
348 2009.02.05 18:09 close 174 0.1 1.4693 0 0 22 4268.64
349 2009.02.05 18:09 buy 175 0.1 1.4696 0 0 0 4268.64
350 2009.02.05 18:57 buy 176 0.1 1.4654 0 0 0 4268.64
351 2009.02.05 22:58 buy 177 0.1 1.4612 0 0 0 4268.64
352 2009.02.06 08:06 close 177 0.1 1.4662 0 0 50.07 4318.71
353 2009.02.06 08:06 close 176 0.1 1.4662 0 0 8.07 4326.78
354 2009.02.06 08:06 close 175 0.1 1.4662 0 0 -33.93 4292.85
355 2009.02.06 18:00 buy 178 0.1 1.4775 0 0 0 4292.85
356 2009.02.06 18:57 close 178 0.1 1.4797 0 0 22 4314.85
357 2009.02.06 18:57 buy 179 0.1 1.48 0 0 0 4314.85
358 2009.02.06 19:30 close 179 0.1 1.4822 0 0 22 4336.85
359 2009.02.06 19:30 buy 180 0.1 1.4825 0 0 0 4336.85
360 2009.02.06 20:10 buy 181 0.1 1.4783 0 0 0 4336.85
361 2009.02.09 00:01 close 181 0.1 1.4815 0 0 32.07 4368.92
362 2009.02.09 00:01 close 180 0.1 1.4815 0 0 -9.93 4358.99
363 2009.02.09 12:00 buy 182 0.1 1.4865 0 0 0 4358.99
364 2009.02.09 12:09 close 182 0.1 1.4887 0 0 22 4380.99
365 2009.02.09 12:09 buy 183 0.1 1.489 0 0 0 4380.99
366 2009.02.09 12:34 close 183 0.1 1.4913 0 0 23 4403.99
367 2009.02.09 12:34 buy 184 0.1 1.4916 0 0 0 4403.99
368 2009.02.09 13:37 buy 185 0.1 1.4873 0 0 0 4403.99
369 2009.02.09 13:57 close 185 0.1 1.4906 0 0 33 4436.99
370 2009.02.09 13:57 close 184 0.1 1.4906 0 0 -10 4426.99
371 2009.02.09 13:57 buy 186 0.1 1.4909 0 0 0 4426.99
372 2009.02.09 14:06 close 186 0.1 1.4932 0 0 23 4449.99
373 2009.02.09 14:06 buy 187 0.1 1.4935 0 0 0 4449.99
374 2009.02.09 14:19 close 187 0.1 1.4958 0 0 23 4472.99
375 2009.02.09 14:19 buy 188 0.1 1.4961 0 0 0 4472.99
376 2009.02.09 15:13 buy 189 0.1 1.4919 0 0 0 4472.99
377 2009.02.09 15:23 close 189 0.1 1.4952 0 0 33 4505.99
378 2009.02.09 15:23 close 188 0.1 1.4952 0 0 -9 4496.99
379 2009.02.09 15:23 buy 190 0.1 1.4955 0 0 0 4496.99
380 2009.02.09 16:12 buy 191 0.1 1.4913 0 0 0 4496.99
381 2009.02.09 16:32 buy 192 0.1 1.4871 0 0 0 4496.99
382 2009.02.09 17:01 close 192 0.1 1.4921 0 0 50 4546.99
383 2009.02.09 17:01 close 191 0.1 1.4921 0 0 8 4554.99
384 2009.02.09 17:01 close 190 0.1 1.4921 0 0 -34 4520.99
385 2009.02.13 12:00 buy 193 0.1 1.453 0 0 0 4520.99
386 2009.02.13 14:44 buy 194 0.1 1.4488 0 0 0 4520.99
387 2009.02.13 14:46 buy 195 0.1 1.4446 0 0 0 4520.99
388 2009.02.13 14:56 buy 196 0.11 1.4404 0 0 0 4520.99
389 2009.02.13 15:25 buy 197 0.21 1.4361 0 0 0 4520.99
390 2009.02.13 16:30 close 197 0.21 1.4434 0 0 153.3 4674.29
391 2009.02.13 16:30 close 196 0.11 1.4434 0 0 33 4707.29
392 2009.02.13 16:30 close 195 0.1 1.4434 0 0 -12 4695.29
393 2009.02.13 16:30 close 194 0.1 1.4434 0 0 -54 4641.29
394 2009.02.13 16:30 close 193 0.1 1.4434 0 0 -96 4545.29
395 2009.02.19 12:00 buy 198 0.1 1.4359 0 0 0 4545.29
396 2009.02.19 12:06 close 198 0.1 1.4382 0 0 23 4568.29
397 2009.02.19 12:06 buy 199 0.1 1.4385 0 0 0 4568.29
398 2009.02.19 14:00 close 199 0.1 1.4408 0 0 23 4591.29
399 2009.02.19 14:00 buy 200 0.1 1.4411 0 0 0 4591.29
400 2009.02.19 14:31 buy 201 0.1 1.4369 0 0 0 4591.29
401 2009.02.19 14:39 close 201 0.1 1.4402 0 0 33 4624.29
402 2009.02.19 14:39 close 200 0.1 1.4402 0 0 -9 4615.29
403 2009.02.19 14:39 buy 202 0.1 1.4405 0 0 0 4615.29
404 2009.02.19 14:57 close 202 0.1 1.4429 0 0 24 4639.29
405 2009.02.19 14:57 buy 203 0.1 1.4432 0 0 0 4639.29
406 2009.02.19 16:01 buy 204 0.1 1.439 0 0 0 4639.29
407 2009.02.19 16:09 buy 205 0.1 1.4348 0 0 0 4639.29
408 2009.02.19 16:20 buy 206 0.11 1.4306 0 0 0 4639.29
409 2009.02.20 15:14 buy 207 0.21 1.4264 0 0 0 4639.29
410 2009.02.20 16:11 close 207 0.21 1.4338 0 0 155.4 4794.69
411 2009.02.20 16:11 close 206 0.11 1.4338 0 0 35.28 4829.96
412 2009.02.20 16:11 close 205 0.1 1.4338 0 0 -9.93 4820.03
413 2009.02.20 16:11 close 204 0.1 1.4338 0 0 -51.93 4768.1
414 2009.02.20 16:11 close 203 0.1 1.4338 0 0 -93.93 4674.17
415 2009.02.20 22:00 buy 208 0.1 1.4427 0 0 0 4674.17
416 2009.02.20 22:29 close 208 0.1 1.4452 0 0 25 4699.17
417 2009.02.20 22:29 buy 209 0.1 1.4455 0 0 0 4699.17
418 2009.02.23 02:48 close 209 0.1 1.4479 0 0 24.07 4723.24
419 2009.02.26 16:00 buy 210 0.1 1.4328 0 0 0 4723.24
420 2009.02.26 16:23 close 210 0.1 1.4352 0 0 24 4747.24
421 2009.02.26 16:23 buy 211 0.1 1.4355 0 0 0 4747.24
422 2009.02.26 18:46 buy 212 0.1 1.4313 0 0 0 4747.24
423 2009.02.27 12:00 buy 213 0.1 1.4202 0 0 0 4747.24
424 2009.02.27 14:14 buy 214 0.11 1.4159 0 0 0 4747.24
425 2009.02.27 14:21 buy 215 0.21 1.4117 0 0 0 4747.24
426 2009.02.27 16:04 close 215 0.21 1.4212 0 0 199.5 4946.74
427 2009.02.27 16:04 close 214 0.11 1.4212 0 0 58.3 5005.04
428 2009.02.27 16:04 close 213 0.1 1.4212 0 0 10 5015.04
429 2009.02.27 16:04 close 212 0.1 1.4212 0 0 -100.93 4914.11
430 2009.02.27 16:04 close 211 0.1 1.4212 0 0 -142.93 4771.18
431 2009.03.04 16:00 buy 216 0.1 1.4127 0 0 0 4771.18
432 2009.03.04 17:30 close 216 0.1 1.4151 0 0 24 4795.18
433 2009.03.04 17:30 buy 217 0.1 1.4154 0 0 0 4795.18
434 2009.03.04 19:29 buy 218 0.1 1.4111 0 0 0 4795.18
435 2009.03.04 20:38 close 218 0.1 1.4146 0 0 35 4830.18
436 2009.03.04 20:38 close 217 0.1 1.4146 0 0 -8 4822.18
437 2009.03.04 22:00 buy 219 0.1 1.4171 0 0 0 4822.18
438 2009.03.04 22:50 close 219 0.1 1.4196 0 0 25 4847.18
439 2009.03.04 22:50 buy 220 0.1 1.4199 0 0 0 4847.18
440 2009.03.05 09:33 close 220 0.1 1.4224 0 0 25.21 4872.39
441 2009.03.06 13:00 buy 221 0.1 1.4236 0 0 0 4872.39
442 2009.03.06 14:34 close 221 0.1 1.4261 0 0 25 4897.39
443 2009.03.06 16:00 buy 222 0.1 1.4272 0 0 0 4897.39
444 2009.03.06 16:18 buy 223 0.1 1.4229 0 0 0 4897.39
445 2009.03.06 16:45 buy 224 0.1 1.4187 0 0 0 4897.39
446 2009.03.06 16:54 buy 225 0.16 1.4145 0 0 0 4897.39
447 2009.03.06 17:16 buy 226 0.21 1.4103 0 0 0 4897.39
448 2009.03.06 21:23 buy 227 0.43 1.406 0 0 0 4897.39
449 2009.03.09 00:05 close 227 0.43 1.4129 0 0 297 5194.39
450 2009.03.09 00:05 close 226 0.21 1.4129 0 0 54.75 5249.14
451 2009.03.09 00:05 close 225 0.16 1.4129 0 0 -25.49 5223.65
452 2009.03.09 00:05 close 224 0.1 1.4129 0 0 -57.93 5165.72
453 2009.03.09 00:05 close 223 0.1 1.4129 0 0 -99.93 5065.79
454 2009.03.09 00:05 close 222 0.1 1.4129 0 0 -142.93 4922.86
455 2009.03.11 22:00 buy 228 0.1 1.388 0 0 0 4922.86
456 2009.03.12 02:13 close 228 0.1 1.3906 0 0 26.21 4949.07
457 2009.03.12 22:00 buy 229 0.1 1.394 0 0 0 4949.07
458 2009.03.13 09:20 close 229 0.1 1.3965 0 0 25.07 4974.14
459 2009.03.16 12:00 buy 230 0.1 1.4209 0 0 0 4974.14
460 2009.03.16 12:49 buy 231 0.1 1.4167 0 0 0 4974.14
461 2009.03.16 13:12 close 231 0.1 1.4202 0 0 35 5009.14
462 2009.03.16 13:12 close 230 0.1 1.4202 0 0 -7 5002.14
463 2009.03.16 13:12 buy 232 0.1 1.4205 0 0 0 5002.14
464 2009.03.16 14:16 buy 233 0.1 1.4163 0 0 0 5002.14
465 2009.03.16 14:50 buy 234 0.1 1.4121 0 0 0 5002.14
466 2009.03.16 15:13 buy 235 0.16 1.4079 0 0 0 5002.14
467 2009.03.17 12:35 buy 236 0.21 1.4037 0 0 0 5002.14
468 2009.03.17 13:05 buy 237 0.43 1.3995 0 0 0 5002.14
469 2009.03.18 00:19 close 237 0.43 1.4064 0 0 297 5299.14
470 2009.03.18 00:19 close 236 0.21 1.4064 0 0 56.85 5355.99
471 2009.03.18 00:19 close 235 0.16 1.4064 0 0 -23.78 5332.21
472 2009.03.18 00:19 close 234 0.1 1.4064 0 0 -56.86 5275.35
473 2009.03.18 00:19 close 233 0.1 1.4064 0 0 -98.86 5176.49
474 2009.03.18 00:19 close 232 0.1 1.4064 0 0 -140.86 5035.64
475 2009.03.18 22:00 buy 238 0.1 1.4277 0 0 0 5035.64
476 2009.03.18 22:23 close 238 0.1 1.4307 0 0 30 5065.64
477 2009.03.18 22:23 buy 239 0.1 1.431 0 0 0 5065.64
478 2009.03.19 11:46 close 239 0.1 1.4336 0 0 26.21 5091.85
479 2009.03.19 13:00 buy 240 0.1 1.4461 0 0 0 5091.85
480 2009.03.19 13:01 close 240 0.1 1.4487 0 0 26 5117.85
481 2009.03.19 13:01 buy 241 0.1 1.449 0 0 0 5117.85
482 2009.03.19 13:18 close 241 0.1 1.4516 0 0 26 5143.85
483 2009.03.19 13:18 buy 242 0.1 1.4519 0 0 0 5143.85
484 2009.03.19 13:37 buy 243 0.1 1.4477 0 0 0 5143.85
485 2009.03.19 14:04 close 243 0.1 1.4511 0 0 34 5177.85
486 2009.03.19 14:04 close 242 0.1 1.4511 0 0 -8 5169.85
487 2009.03.19 14:04 buy 244 0.1 1.4514 0 0 0 5169.85
488 2009.03.19 14:12 close 244 0.1 1.454 0 0 26 5195.85
489 2009.03.19 14:12 buy 245 0.1 1.4543 0 0 0 5195.85
490 2009.03.19 14:51 buy 246 0.1 1.4501 0 0 0 5195.85
491 2009.03.19 15:33 close 246 0.1 1.4535 0 0 34 5229.85
492 2009.03.19 15:33 close 245 0.1 1.4535 0 0 -8 5221.85
493 2009.03.19 15:33 buy 247 0.1 1.4538 0 0 0 5221.85
494 2009.03.19 15:55 close 247 0.1 1.4565 0 0 27 5248.85
495 2009.03.19 15:55 buy 248 0.1 1.4568 0 0 0 5248.85
496 2009.03.19 16:16 close 248 0.1 1.4595 0 0 27 5275.85
497 2009.03.19 16:16 buy 249 0.1 1.4598 0 0 0 5275.85
498 2009.03.19 16:32 buy 250 0.1 1.4556 0 0 0 5275.85
499 2009.03.19 16:58 close 250 0.1 1.4591 0 0 35 5310.85
500 2009.03.19 16:58 close 249 0.1 1.4591 0 0 -7 5303.85
501 2009.03.19 16:58 buy 251 0.1 1.4594 0 0 0 5303.85
502 2009.03.19 17:11 buy 252 0.1 1.4551 0 0 0 5303.85
503 2009.03.19 19:45 buy 253 0.1 1.4509 0 0 0 5303.85
504 2009.03.20 08:44 close 253 0.1 1.4561 0 0 52.07 5355.92
505 2009.03.20 08:44 close 252 0.1 1.4561 0 0 10.07 5365.98
506 2009.03.20 08:44 close 251 0.1 1.4561 0 0 -32.93 5333.05
507 2009.03.23 12:00 buy 254 0.1 1.4596 0 0 0 5333.05
508 2009.03.23 12:18 close 254 0.1 1.4622 0 0 26.4 5359.45
509 2009.03.23 12:18 buy 255 0.1 1.4625 0 0 0 5359.45
510 2009.03.23 13:18 buy 256 0.1 1.4583 0 0 0 5359.45
511 2009.03.23 14:00 close 256 0.1 1.4619 0 0 36 5395.45
512 2009.03.23 14:00 close 255 0.1 1.4619 0 0 -6 5389.45
513 2009.03.23 21:00 buy 257 0.1 1.4581 0 0 0 5389.45
514 2009.03.24 01:23 close 257 0.1 1.4607 0 0 26.47 5415.92
515 2009.03.24 17:00 buy 258 0.1 1.473 0 0 0 5415.92
516 2009.03.24 17:22 close 258 0.1 1.4758 0 0 27.6 5443.52
517 2009.03.24 17:22 buy 259 0.1 1.4761 0 0 0 5443.52
518 2009.03.24 18:33 buy 260 0.1 1.4717 0 0 0 5443.52
519 2009.03.24 20:33 buy 261 0.1 1.4675 0 0 0 5443.52
520 2009.03.25 12:00 buy 262 0.16 1.4594 0 0 0 5443.52
521 2009.03.25 12:23 buy 263 0.32 1.4552 0 0 0 5443.52
522 2009.03.25 14:56 close 263 0.32 1.463 0 0 249.28 5692.8
523 2009.03.25 14:56 close 262 0.16 1.463 0 0 58.08 5750.88
524 2009.03.25 14:56 close 261 0.1 1.463 0 0 -44.93 5705.95
525 2009.03.25 14:56 close 260 0.1 1.463 0 0 -86.93 5619.02
526 2009.03.25 14:56 close 259 0.1 1.463 0 0 -130.93 5488.09
527 2009.03.30 23:00 buy 264 0.1 1.4269 0 0 0 5488.09
528 2009.03.31 02:54 close 264 0.1 1.4298 0 0 28.97 5517.06
529 2009.03.31 13:00 buy 265 0.1 1.434 0 0 0 5517.06
530 2009.03.31 13:39 buy 266 0.1 1.4298 0 0 0 5517.06
531 2009.03.31 13:48 close 266 0.1 1.4333 0 0 35 5552.06
532 2009.03.31 13:48 close 265 0.1 1.4333 0 0 -7 5545.06
533 2009.03.31 13:48 buy 267 0.1 1.4336 0 0 0 5545.06
534 2009.03.31 15:46 buy 268 0.1 1.4293 0 0 0 5545.06
535 2009.03.31 16:56 close 268 0.1 1.4329 0 0 35.5 5580.56
536 2009.03.31 16:56 close 267 0.1 1.4329 0 0 -7 5573.56
537 2009.03.31 18:00 buy 269 0.1 1.4303 0 0 0 5573.56
538 2009.03.31 18:22 close 269 0.1 1.4331 0 0 27.7 5601.26
539 2009.03.31 18:22 buy 270 0.1 1.4334 0 0 0 5601.26
540 2009.03.31 21:28 close 270 0.1 1.4363 0 0 29 5630.26
541 2009.03.31 21:28 buy 271 0.1 1.4366 0 0 0 5630.26
542 2009.03.31 22:17 buy 272 0.1 1.4323 0 0 0 5630.26
543 2009.04.01 00:26 close 272 0.1 1.4359 0 0 36.07 5666.33
544 2009.04.01 00:26 close 271 0.1 1.4359 0 0 -6.93 5659.4
545 2009.04.01 12:00 buy 273 0.1 1.4399 0 0 0 5659.4
546 2009.04.01 13:50 close 273 0.1 1.4427 0 0 28.4 5687.8
547 2009.04.01 13:50 buy 274 0.1 1.443 0 0 0 5687.8
548 2009.04.01 14:08 buy 275 0.1 1.4388 0 0 0 5687.8
549 2009.04.01 15:48 buy 276 0.1 1.4346 0 0 0 5687.8
550 2009.04.01 17:18 close 276 0.1 1.4398 0 0 52 5739.8
551 2009.04.01 17:18 close 275 0.1 1.4398 0 0 10 5749.8
552 2009.04.01 17:18 close 274 0.1 1.4398 0 0 -32 5717.8
553 2009.04.01 19:00 buy 277 0.1 1.4394 0 0 0 5717.8
554 2009.04.01 20:31 close 277 0.1 1.4423 0 0 28.9 5746.7
555 2009.04.01 20:31 buy 278 0.1 1.4426 0 0 0 5746.7
556 2009.04.01 21:34 close 278 0.1 1.4455 0 0 29 5775.7
557 2009.04.01 21:34 buy 279 0.1 1.4458 0 0 0 5775.7
558 2009.04.02 02:58 close 279 0.1 1.4487 0 0 29.21 5804.91
559 2009.04.02 12:00 buy 280 0.1 1.4636 0 0 0 5804.91
560 2009.04.02 12:21 close 280 0.1 1.4665 0 0 29.3 5834.21
561 2009.04.02 12:21 buy 281 0.1 1.4668 0 0 0 5834.21
562 2009.04.02 12:31 close 281 0.1 1.4698 0 0 30 5864.21
563 2009.04.02 12:31 buy 282 0.1 1.4701 0 0 0 5864.21
564 2009.04.02 13:17 buy 283 0.1 1.4659 0 0 0 5864.21
565 2009.04.02 14:19 close 283 0.1 1.4695 0 0 36 5900.21
566 2009.04.02 14:19 close 282 0.1 1.4695 0 0 -6 5894.21
567 2009.04.02 14:19 buy 284 0.1 1.4698 0 0 0 5894.21
568 2009.04.02 15:18 buy 285 0.1 1.4656 0 0 0 5894.21
569 2009.04.02 15:39 close 285 0.1 1.4693 0 0 37 5931.21
570 2009.04.02 15:39 close 284 0.1 1.4693 0 0 -5 5926.21
571 2009.04.02 15:39 buy 286 0.1 1.4696 0 0 0 5926.21
572 2009.04.02 15:48 buy 287 0.1 1.4654 0 0 0 5926.21
573 2009.04.02 16:00 close 287 0.1 1.469 0 0 36 5962.21
574 2009.04.02 16:00 close 286 0.1 1.469 0 0 -6 5956.21
575 2009.04.02 18:00 buy 288 0.1 1.47 0 0 0 5956.21
576 2009.04.02 18:20 close 288 0.1 1.473 0 0 30 5986.21
577 2009.04.02 18:20 buy 289 0.1 1.4733 0 0 0 5986.21
578 2009.04.03 02:17 close 289 0.1 1.4763 0 0 30.07 6016.28
579 2009.04.06 14:00 buy 290 0.1 1.4935 0 0 0 6016.28
580 2009.04.06 14:22 buy 291 0.1 1.4893 0 0 0 6016.28
581 2009.04.06 14:31 buy 292 0.1 1.4851 0 0 0 6016.28
582 2009.04.06 16:23 buy 293 0.16 1.4808 0 0 0 6016.28
583 2009.04.06 17:06 buy 294 0.32 1.4766 0 0 0 6016.28
584 2009.04.06 17:43 buy 295 0.43 1.4724 0 0 0 6016.28
585 2009.04.06 18:37 buy 296 0.85 1.4682 0 0 0 6016.28
586 2009.04.06 20:03 close 296 0.85 1.4746 0 0 544 6560.28
587 2009.04.06 20:03 close 295 0.43 1.4746 0 0 94.6 6654.88
588 2009.04.06 20:03 close 294 0.32 1.4746 0 0 -64 6590.88
589 2009.04.06 20:03 close 293 0.16 1.4746 0 0 -99.2 6491.68
590 2009.04.06 20:03 close 292 0.1 1.4746 0 0 -105 6386.68
591 2009.04.06 20:03 close 291 0.1 1.4746 0 0 -147 6239.68
592 2009.04.06 20:03 close 290 0.1 1.4746 0 0 -189 6050.68
593 2009.04.13 14:00 buy 297 0.1 1.4742 0 0 0 6050.68
594 2009.04.13 16:52 close 297 0.1 1.4773 0 0 30.9 6081.58
595 2009.04.13 16:52 buy 298 0.1 1.4776 0 0 0 6081.58
596 2009.04.13 17:28 close 298 0.1 1.4807 0 0 31 6112.58
597 2009.04.13 17:28 buy 299 0.1 1.481 0 0 0 6112.58
598 2009.04.13 17:37 close 299 0.1 1.4841 0 0 31 6143.58
599 2009.04.13 17:37 buy 300 0.1 1.4844 0 0 0 6143.58
600 2009.04.14 06:29 close 300 0.1 1.4875 0 0 31.07 6174.65
601 2009.04.14 12:00 buy 301 0.1 1.49 0 0 0 6174.65
602 2009.04.14 13:49 close 301 0.1 1.493 0 0 30.2 6204.85
603 2009.04.14 13:49 buy 302 0.1 1.4933 0 0 0 6204.85
604 2009.04.14 14:13 buy 303 0.1 1.4891 0 0 0 6204.85
605 2009.04.14 16:40 buy 304 0.1 1.4849 0 0 0 6204.85
606 2009.04.14 17:03 close 304 0.1 1.4902 0 0 53 6257.85
607 2009.04.14 17:03 close 303 0.1 1.4902 0 0 11 6268.85
608 2009.04.14 17:03 close 302 0.1 1.4902 0 0 -30.9 6237.95
609 2009.04.14 22:00 buy 305 0.1 1.4917 0 0 0 6237.95
610 2009.04.15 11:01 close 305 0.1 1.4949 0 0 32.07 6270.02
611 2009.04.15 19:00 buy 306 0.1 1.5015 0 0 0 6270.02
612 2009.04.15 19:42 buy 307 0.1 1.4973 0 0 0 6270.02
613 2009.04.15 23:03 close 307 0.1 1.501 0 0 37 6307.02
614 2009.04.15 23:03 close 306 0.1 1.501 0 0 -4.7 6302.32
615 2009.04.15 23:03 buy 308 0.1 1.5013 0 0 0 6302.32
616 2009.04.16 02:23 close 308 0.1 1.5045 0 0 32.21 6334.53
617 2009.04.21 19:00 buy 309 0.1 1.4696 0 0 0 6334.53
618 2009.04.22 12:00 buy 310 0.1 1.4579 0 0 0 6334.53
619 2009.04.22 13:45 close 310 0.1 1.4653 0 0 74.3 6408.83
620 2009.04.22 13:45 close 309 0.1 1.4653 0 0 -42.93 6365.9
621 2009.04.23 12:00 buy 311 0.1 1.4559 0 0 0 6365.9
622 2009.04.23 16:05 buy 312 0.1 1.4517 0 0 0 6365.9
623 2009.04.23 16:24 close 312 0.1 1.4554 0 0 37 6402.9
624 2009.04.23 16:24 close 311 0.1 1.4554 0 0 -4.6 6398.3
625 2009.04.23 19:00 buy 313 0.1 1.4636 0 0 0 6398.3
626 2009.04.23 19:31 close 313 0.1 1.4667 0 0 31.4 6429.7
627 2009.04.23 19:31 buy 314 0.1 1.467 0 0 0 6429.7
628 2009.04.23 21:42 close 314 0.1 1.4703 0 0 33 6462.7
629 2009.04.23 21:42 buy 315 0.1 1.4706 0 0 0 6462.7
630 2009.04.23 22:08 close 315 0.1 1.4739 0 0 33 6495.7
631 2009.04.23 22:08 buy 316 0.1 1.4742 0 0 0 6495.7
632 2009.04.24 12:00 buy 317 0.1 1.4615 0 0 0 6495.7
633 2009.04.24 14:54 close 317 0.1 1.4695 0 0 79.9 6575.6
634 2009.04.24 14:54 close 316 0.1 1.4695 0 0 -46.93 6528.67
635 2009.04.27 17:00 buy 318 0.1 1.4665 0 0 0 6528.67
636 2009.04.27 19:52 buy 319 0.1 1.4623 0 0 0 6528.67
637 2009.04.28 12:00 buy 320 0.11 1.457 0 0 0 6528.67
638 2009.04.28 14:24 close 320 0.11 1.4629 0 0 64.79 6593.46
639 2009.04.28 14:24 close 319 0.1 1.4629 0 0 6.07 6599.53
640 2009.04.28 14:24 close 318 0.1 1.4629 0 0 -35.73 6563.8
641 2009.04.28 17:00 buy 321 0.1 1.4659 0 0 0 6563.8
642 2009.04.28 17:49 buy 322 0.1 1.4617 0 0 0 6563.8
643 2009.04.29 02:17 close 322 0.1 1.4655 0 0 37.77 6601.57
644 2009.04.29 02:17 close 321 0.1 1.4655 0 0 -4.33 6597.24
645 2009.04.29 12:00 buy 323 0.1 1.4784 0 0 0 6597.24
646 2009.04.29 14:20 buy 324 0.1 1.4741 0 0 0 6597.24
647 2009.04.29 15:14 buy 325 0.11 1.4699 0 0 0 6597.24
648 2009.04.29 15:53 close 325 0.11 1.4751 0 0 57.2 6654.44
649 2009.04.29 15:53 close 324 0.1 1.4751 0 0 10 6664.44
650 2009.04.29 15:53 close 323 0.1 1.4751 0 0 -33.2 6631.24
651 2009.04.29 18:00 buy 326 0.1 1.4801 0 0 0 6631.24
652 2009.04.29 20:19 buy 327 0.1 1.4759 0 0 0 6631.24
653 2009.04.30 02:12 close 327 0.1 1.4798 0 0 39.21 6670.45
654 2009.04.30 02:12 close 326 0.1 1.4798 0 0 -2.39 6668.06
655 2009.05.01 13:00 buy 328 0.1 1.4931 0 0 0 6668.06
656 2009.05.01 13:08 buy 329 0.1 1.4889 0 0 0 6668.06
657 2009.05.01 13:47 close 329 0.1 1.4927 0 0 38 6706.06
658 2009.05.01 13:47 close 328 0.1 1.4927 0 0 -3.5 6702.56
659 2009.05.01 13:47 buy 330 0.1 1.493 0 0 0 6702.56
660 2009.05.01 14:34 buy 331 0.1 1.4888 0 0 0 6702.56
661 2009.05.01 15:29 buy 332 0.11 1.4846 0 0 0 6702.56
662 2009.05.01 17:29 close 332 0.11 1.4898 0 0 57.2 6759.76
663 2009.05.01 17:29 close 331 0.1 1.4898 0 0 10 6769.76
664 2009.05.01 17:29 close 330 0.1 1.4898 0 0 -32 6737.76
665 2009.05.04 18:00 buy 333 0.1 1.4985 0 0 0 6737.76
666 2009.05.04 22:48 close 333 0.1 1.5018 0 0 33.4 6771.16
667 2009.05.04 23:00 buy 334 0.1 1.5018 0 0 0 6771.16
668 2009.05.05 08:47 close 334 0.1 1.5052 0 0 33.97 6805.13
669 2009.05.05 12:00 buy 335 0.1 1.5074 0 0 0 6805.13
670 2009.05.05 13:04 close 335 0.1 1.5109 0 0 34.7 6839.83
671 2009.05.05 13:04 buy 336 0.1 1.5112 0 0 0 6839.83
672 2009.05.05 14:47 close 336 0.1 1.5147 0 0 35 6874.83
673 2009.05.05 14:47 buy 337 0.1 1.515 0 0 0 6874.83
674 2009.05.05 15:46 buy 338 0.1 1.5108 0 0 0 6874.83
675 2009.05.05 16:17 buy 339 0.11 1.5066 0 0 0 6874.83
676 2009.05.05 18:11 close 339 0.11 1.5118 0 0 57.2 6932.03
677 2009.05.05 18:11 close 338 0.1 1.5118 0 0 10 6942.03
678 2009.05.05 18:11 close 337 0.1 1.5118 0 0 -32 6910.03
679 2009.05.05 19:00 buy 340 0.1 1.5116 0 0 0 6910.03
680 2009.05.05 19:32 buy 341 0.1 1.5074 0 0 0 6910.03
681 2009.05.06 10:33 close 341 0.1 1.5112 0 0 38.07 6948.1
682 2009.05.06 10:33 close 340 0.1 1.5112 0 0 -3.63 6944.47
683 2009.05.06 12:00 buy 342 0.1 1.5079 0 0 0 6944.47
684 2009.05.06 13:14 buy 343 0.1 1.5037 0 0 0 6944.47
685 2009.05.06 14:22 close 343 0.1 1.5075 0 0 38 6982.47
686 2009.05.06 14:22 close 342 0.1 1.5075 0 0 -3.6 6978.87
687 2009.05.06 23:00 buy 344 0.1 1.5138 0 0 0 6978.87
688 2009.05.07 12:00 close 344 0.1 1.5172 0 0 34.51 7013.38
689 2009.05.08 16:00 buy 345 0.1 1.5056 0 0 0 7013.38
690 2009.05.08 17:18 close 345 0.1 1.5091 0 0 35.3 7048.68
691 2009.05.08 17:18 buy 346 0.1 1.5094 0 0 0 7048.68
692 2009.05.08 19:08 close 346 0.1 1.513 0 0 36 7084.68
693 2009.05.08 19:08 buy 347 0.1 1.5133 0 0 0 7084.68
694 2009.05.08 19:55 close 347 0.1 1.5169 0 0 36 7120.68
695 2009.05.08 19:55 buy 348 0.1 1.5172 0 0 0 7120.68
696 2009.05.08 20:49 close 348 0.1 1.5208 0 0 36 7156.68
697 2009.05.08 20:49 buy 349 0.1 1.5211 0 0 0 7156.68
698 2009.05.08 22:09 close 349 0.1 1.5247 0 0 35.6 7192.28
699 2009.05.08 22:09 buy 350 0.1 1.525 0 0 0 7192.28
700 2009.05.11 12:00 buy 351 0.1 1.5101 0 0 0 7192.28
701 2009.05.12 09:56 close 351 0.1 1.5193 0 0 91.77 7284.05
702 2009.05.12 09:56 close 350 0.1 1.5193 0 0 -56.46 7227.59
703 2009.05.12 12:00 buy 352 0.1 1.5288 0 0 0 7227.59
704 2009.05.12 13:56 close 352 0.1 1.5325 0 0 36.8 7264.39
705 2009.05.12 13:56 buy 353 0.1 1.5328 0 0 0 7264.39
706 2009.05.12 14:59 buy 354 0.1 1.5286 0 0 0 7264.39
707 2009.05.12 15:01 close 354 0.1 1.5326 0 0 40 7304.39
708 2009.05.12 15:01 close 353 0.1 1.5326 0 0 -2 7302.39
709 2009.05.12 15:01 buy 355 0.1 1.5329 0 0 0 7302.39
710 2009.05.12 15:38 buy 356 0.1 1.5287 0 0 0 7302.39
711 2009.05.12 16:07 buy 357 0.11 1.5245 0 0 0 7302.39
712 2009.05.12 18:39 buy 358 0.21 1.5203 0 0 0 7302.39
713 2009.05.12 19:51 close 358 0.21 1.526 0 0 119.7 7422.09
714 2009.05.12 19:51 close 357 0.11 1.526 0 0 16.5 7438.59
715 2009.05.12 19:51 close 356 0.1 1.526 0 0 -27 7411.59
716 2009.05.12 19:51 close 355 0.1 1.526 0 0 -69 7342.59
717 2009.05.12 21:00 buy 359 0.1 1.5274 0 0 0 7342.59
718 2009.05.13 01:21 close 359 0.1 1.531 0 0 36.17 7378.76
719 2009.05.14 20:00 buy 360 0.1 1.5207 0 0 0 7378.76
720 2009.05.14 20:44 close 360 0.1 1.5244 0 0 36.8 7415.56
721 2009.05.14 20:44 buy 361 0.1 1.5247 0 0 0 7415.56
722 2009.05.15 12:00 buy 362 0.1 1.5166 0 0 0 7415.56
723 2009.05.15 14:48 close 362 0.1 1.5225 0 0 59.2 7474.76
724 2009.05.15 14:48 close 361 0.1 1.5225 0 0 -21.93 7452.83
725 2009.05.18 12:00 buy 363 0.1 1.5246 0 0 0 7452.83
726 2009.05.18 13:37 close 363 0.1 1.5284 0 0 37.7 7490.53
727 2009.05.18 13:37 buy 364 0.1 1.5287 0 0 0 7490.53
728 2009.05.18 18:44 close 364 0.1 1.5325 0 0 38 7528.53
729 2009.05.18 18:44 buy 365 0.1 1.5328 0 0 0 7528.53
730 2009.05.19 08:32 close 365 0.1 1.5367 0 0 39.07 7567.6
731 2009.05.19 12:00 buy 366 0.1 1.5464 0 0 0 7567.6
732 2009.05.19 12:47 close 366 0.1 1.5502 0 0 37.8 7605.4
733 2009.05.19 12:47 buy 367 0.1 1.5505 0 0 0 7605.4
734 2009.05.19 14:38 buy 368 0.1 1.5463 0 0 0 7605.4
735 2009.05.19 16:30 close 368 0.1 1.5504 0 0 41 7646.4
736 2009.05.19 16:30 close 367 0.1 1.5504 0 0 -1 7645.4
737 2009.05.20 18:00 buy 369 0.1 1.567 0 0 0 7645.4
738 2009.05.20 20:00 close 369 0.1 1.5709 0 0 38.8 7684.2
739 2009.05.20 20:00 buy 370 0.1 1.5712 0 0 0 7684.2
740 2009.05.20 20:02 close 370 0.1 1.5751 0 0 39 7723.2
741 2009.05.20 20:02 buy 371 0.1 1.5754 0 0 0 7723.2
742 2009.05.21 04:36 close 371 0.1 1.5793 0 0 39.21 7762.41
743 2009.05.21 19:00 buy 372 0.1 1.5876 0 0 0 7762.41
744 2009.05.21 19:23 buy 373 0.1 1.5834 0 0 0 7762.41
745 2009.05.21 20:00 close 373 0.1 1.5874 0 0 40 7802.41
746 2009.05.21 20:00 close 372 0.1 1.5874 0 0 -1.9 7800.51
747 2009.05.21 20:00 buy 374 0.1 1.5877 0 0 0 7800.51
748 2009.05.21 20:53 buy 375 0.1 1.5835 0 0 0 7800.51
749 2009.05.22 01:50 close 375 0.1 1.5876 0 0 41.07 7841.58
750 2009.05.22 01:50 close 374 0.1 1.5876 0 0 -0.93 7840.65
751 2009.05.22 14:00 buy 376 0.1 1.5924 0 0 0 7840.65
752 2009.05.22 15:01 buy 377 0.1 1.5882 0 0 0 7840.65
753 2009.05.22 15:13 close 377 0.1 1.5923 0 0 41 7881.65
754 2009.05.22 15:13 close 376 0.1 1.5923 0 0 -1.2 7880.45
755 2009.05.22 15:13 buy 378 0.1 1.5926 0 0 0 7880.45
756 2009.05.22 15:36 buy 379 0.1 1.5884 0 0 0 7880.45
757 2009.05.22 18:43 close 379 0.1 1.5925 0 0 41 7921.45
758 2009.05.22 18:43 close 378 0.1 1.5925 0 0 -1 7920.45
759 2009.05.22 18:43 buy 380 0.1 1.5928 0 0 0 7920.45
760 2009.05.25 12:00 buy 381 0.1 1.5883 0 0 0 7920.45
761 2009.05.25 23:08 close 381 0.1 1.5925 0 0 42.4 7962.85
762 2009.05.25 23:08 close 380 0.1 1.5925 0 0 -2.93 7959.92
763 2009.05.27 12:00 buy 382 0.1 1.6018 0 0 0 7959.92
764 2009.05.27 13:36 buy 383 0.1 1.5976 0 0 0 7959.92
765 2009.05.27 14:48 close 383 0.1 1.6017 0 0 41 8000.92
766 2009.05.27 14:48 close 382 0.1 1.6017 0 0 -1.2 7999.72
767 2009.05.29 12:00 buy 384 0.1 1.6129 0 0 0 7999.72
768 2009.05.29 12:40 close 384 0.1 1.6168 0 0 39.2 8038.92
769 2009.05.29 12:40 buy 385 0.1 1.6171 0 0 0 8038.92
770 2009.05.29 13:52 buy 386 0.1 1.6129 0 0 0 8038.92
771 2009.05.29 15:01 close 386 0.1 1.6171 0 0 42 8080.92
772 2009.05.29 15:01 close 385 0.1 1.6171 0 0 0 8080.92
773 2009.05.29 15:01 buy 387 0.1 1.6174 0 0 0 8080.92
774 2009.05.29 15:28 buy 388 0.1 1.6132 0 0 0 8080.92
775 2009.05.29 15:45 buy 389 0.13 1.609 0 0 0 8080.92
776 2009.05.29 17:07 close 389 0.13 1.6141 0 0 66.3 8147.22
777 2009.05.29 17:07 close 388 0.1 1.6141 0 0 9 8156.22
778 2009.05.29 17:07 close 387 0.1 1.6141 0 0 -33 8123.22
779 2009.05.29 18:00 buy 390 0.1 1.616 0 0 0 8123.22
780 2009.05.29 20:53 buy 391 0.1 1.6118 0 0 0 8123.22
781 2009.05.29 21:45 close 391 0.1 1.616 0 0 42 8165.22
782 2009.05.29 21:45 close 390 0.1 1.616 0 0 0 8165.22
783 2009.06.01 12:00 buy 392 0.1 1.6381 0 0 0 8165.22
784 2009.06.01 16:01 close 392 0.1 1.6421 0 0 40.3 8205.52
785 2009.06.01 17:00 buy 393 0.1 1.643 0 0 0 8205.52
786 2009.06.01 18:13 close 393 0.1 1.6472 0 0 42 8247.52
787 2009.06.01 18:13 buy 394 0.1 1.6475 0 0 0 8247.52
788 2009.06.01 21:09 buy 395 0.1 1.6433 0 0 0 8247.52
789 2009.06.02 12:00 buy 396 0.13 1.6386 0 0 0 8247.52
790 2009.06.02 12:49 close 396 0.13 1.644 0 0 69.55 8317.07
791 2009.06.02 12:49 close 395 0.1 1.644 0 0 7.07 8324.14
792 2009.06.02 12:49 close 394 0.1 1.644 0 0 -34.93 8289.21
793 2009.06.02 17:00 buy 397 0.1 1.6564 0 0 0 8289.21
794 2009.06.02 17:34 buy 398 0.1 1.6522 0 0 0 8289.21
795 2009.06.02 18:54 close 398 0.1 1.6564 0 0 42 8331.21
796 2009.06.02 18:54 close 397 0.1 1.6564 0 0 0.1 8331.31
797 2009.06.02 18:54 buy 399 0.1 1.6567 0 0 0 8331.31
798 2009.06.03 06:24 close 399 0.1 1.6609 0 0 42.07 8373.38
799 2009.06.04 12:00 buy 400 0.1 1.6399 0 0 0 8373.38
800 2009.06.04 12:27 buy 401 0.1 1.6357 0 0 0 8373.38
801 2009.06.04 13:36 close 401 0.1 1.6399 0 0 42 8415.38
802 2009.06.04 13:36 close 400 0.1 1.6399 0 0 -0.4 8414.98
803 2009.06.08 19:00 buy 402 0.1 1.603 0 0 0 8414.98
804 2009.06.08 21:28 close 402 0.1 1.6073 0 0 42.8 8457.78
805 2009.06.08 21:28 buy 403 0.1 1.6076 0 0 0 8457.78
806 2009.06.09 08:35 close 403 0.1 1.6119 0 0 43.07 8500.85
807 2009.06.09 16:00 buy 404 0.1 1.6223 0 0 0 8500.85
808 2009.06.09 16:13 close 404 0.1 1.6266 0 0 42.6 8543.45
809 2009.06.09 16:13 buy 405 0.1 1.6269 0 0 0 8543.45
810 2009.06.09 20:20 close 405 0.1 1.6312 0 0 43 8586.45
811 2009.06.09 20:20 buy 406 0.1 1.6315 0 0 0 8586.45
812 2009.06.09 20:31 close 406 0.1 1.6358 0 0 43 8629.45
813 2009.06.09 20:31 buy 407 0.1 1.6361 0 0 0 8629.45
814 2009.06.09 22:15 buy 408 0.1 1.6319 0 0 0 8629.45
815 2009.06.10 07:49 close 408 0.1 1.6362 0 0 43.07 8672.52
816 2009.06.10 07:49 close 407 0.1 1.6362 0 0 1.07 8673.59
817 2009.06.10 14:00 buy 409 0.1 1.6422 0 0 0 8673.59
818 2009.06.10 14:36 buy 410 0.1 1.638 0 0 0 8673.59
819 2009.06.10 15:06 close 410 0.1 1.6423 0 0 43 8716.59
820 2009.06.10 15:06 close 409 0.1 1.6423 0 0 1.3 8717.89
821 2009.06.10 15:06 buy 411 0.1 1.6426 0 0 0 8717.89
822 2009.06.10 15:31 buy 412 0.1 1.6384 0 0 0 8717.89
823 2009.06.10 17:01 buy 413 0.13 1.6342 0 0 0 8717.89
824 2009.06.10 19:07 buy 414 0.27 1.63 0 0 0 8717.89
825 2009.06.10 19:44 buy 415 0.43 1.6258 0 0 0 8717.89
826 2009.06.10 20:56 close 415 0.43 1.6313 0 0 236.5 8954.39
827 2009.06.10 20:56 close 414 0.27 1.6313 0 0 35.1 8989.49
828 2009.06.10 20:56 close 413 0.13 1.6313 0 0 -37.7 8951.79
829 2009.06.10 20:56 close 412 0.1 1.6313 0 0 -71 8880.79
830 2009.06.10 20:56 close 411 0.1 1.6313 0 0 -113 8767.79
831 2009.06.11 12:00 buy 416 0.1 1.6488 0 0 0 8767.79
832 2009.06.11 12:50 buy 417 0.1 1.6446 0 0 0 8767.79
833 2009.06.11 14:27 buy 418 0.13 1.6404 0 0 0 8767.79
834 2009.06.11 15:06 close 418 0.13 1.6456 0 0 67.6 8835.39
835 2009.06.11 15:06 close 417 0.1 1.6456 0 0 10 8845.39
836 2009.06.11 15:06 close 416 0.1 1.6456 0 0 -32 8813.39
837 2009.06.11 17:00 buy 419 0.1 1.6521 0 0 0 8813.39
838 2009.06.11 18:57 close 419 0.1 1.6566 0 0 44.9 8858.29
839 2009.06.11 18:57 buy 420 0.1 1.6569 0 0 0 8858.29
840 2009.06.11 19:36 close 420 0.1 1.6614 0 0 45 8903.29
841 2009.06.11 19:36 buy 421 0.1 1.6617 0 0 0 8903.29
842 2009.06.11 22:03 buy 422 0.1 1.6575 0 0 0 8903.29
843 2009.06.12 12:00 buy 423 0.13 1.6443 0 0 0 8903.29
844 2009.06.12 13:31 buy 424 0.27 1.6401 0 0 0 8903.29
845 2009.06.12 14:26 buy 425 0.43 1.6359 0 0 0 8903.29
846 2009.06.12 16:42 close 425 0.43 1.6431 0 0 309.6 9212.89
847 2009.06.12 16:42 close 424 0.27 1.6431 0 0 81 9293.89
848 2009.06.12 16:42 close 423 0.13 1.6431 0 0 -15.99 9277.9
849 2009.06.12 16:42 close 422 0.1 1.6431 0 0 -143.93 9133.97
850 2009.06.12 16:42 close 421 0.1 1.6431 0 0 -185.93 8948.04
851 2009.06.15 23:00 buy 426 0.1 1.6321 0 0 0 8948.04
852 2009.06.16 08:52 close 426 0.1 1.6366 0 0 44.77 8992.81
853 2009.06.16 12:00 buy 427 0.1 1.644 0 0 0 8992.81
854 2009.06.16 13:56 close 427 0.1 1.6485 0 0 44.7 9037.51
855 2009.06.16 14:00 buy 428 0.1 1.6485 0 0 0 9037.51
856 2009.06.16 15:18 buy 429 0.1 1.6443 0 0 0 9037.51
857 2009.06.16 15:36 buy 430 0.13 1.6401 0 0 0 9037.51
858 2009.06.16 16:47 close 430 0.13 1.6453 0 0 67.6 9105.11
859 2009.06.16 16:47 close 429 0.1 1.6453 0 0 10 9115.11
860 2009.06.16 16:47 close 428 0.1 1.6453 0 0 -31.9 9083.21
861 2009.06.17 21:00 buy 431 0.1 1.6426 0 0 0 9083.21
862 2009.06.18 12:00 buy 432 0.1 1.6279 0 0 0 9083.21
863 2009.06.18 12:46 buy 433 0.13 1.6237 0 0 0 9083.21
864 2009.06.18 16:00 close 433 0.13 1.6322 0 0 110.5 9193.71
865 2009.06.18 16:00 close 432 0.1 1.6322 0 0 43.1 9236.81
866 2009.06.18 16:00 close 431 0.1 1.6322 0 0 -103.79 9133.02
867 2009.06.18 19:00 buy 434 0.1 1.639 0 0 0 9133.02
868 2009.06.18 19:59 buy 435 0.1 1.6348 0 0 0 9133.02
869 2009.06.18 20:06 buy 436 0.13 1.6306 0 0 0 9133.02
870 2009.06.18 21:16 close 436 0.13 1.6358 0 0 67.6 9200.62
871 2009.06.18 21:16 close 435 0.1 1.6358 0 0 10 9210.62
872 2009.06.18 21:16 close 434 0.1 1.6358 0 0 -31.7 9178.92
873 2009.06.19 13:00 buy 437 0.1 1.6438 0 0 0 9178.92
874 2009.06.19 16:14 buy 438 0.1 1.6396 0 0 0 9178.92
875 2009.06.19 17:03 close 438 0.1 1.644 0 0 44 9222.92
876 2009.06.19 17:03 close 437 0.1 1.644 0 0 2.1 9225.02
877 2009.06.19 18:00 buy 439 0.1 1.6538 0 0 0 9225.02
878 2009.06.19 18:29 buy 440 0.1 1.6496 0 0 0 9225.02
879 2009.06.22 12:09 buy 441 0.13 1.6454 0 0 0 9225.02
880 2009.06.22 14:46 buy 442 0.27 1.6412 0 0 0 9225.02
881 2009.06.22 15:24 buy 443 0.53 1.637 0 0 0 9225.02
882 2009.06.22 16:26 close 443 0.53 1.642 0 0 265 9490.02
883 2009.06.22 16:26 close 442 0.27 1.642 0 0 21.6 9511.62
884 2009.06.22 16:26 close 441 0.13 1.642 0 0 -44.2 9467.42
885 2009.06.22 16:26 close 440 0.1 1.642 0 0 -75.93 9391.49
886 2009.06.22 16:26 close 439 0.1 1.642 0 0 -118.13 9273.36
887 2009.06.23 20:00 buy 444 0.1 1.6441 0 0 0 9273.36
888 2009.06.24 08:27 close 444 0.1 1.6488 0 0 47.07 9320.43
889 2009.06.24 12:00 buy 445 0.1 1.6581 0 0 0 9320.43
890 2009.06.24 13:27 buy 446 0.1 1.6539 0 0 0 9320.43
891 2009.06.24 14:56 close 446 0.1 1.6584 0 0 45 9365.43
892 2009.06.24 14:56 close 445 0.1 1.6584 0 0 2.9 9368.33
893 2009.06.25 20:00 buy 447 0.1 1.6374 0 0 0 9368.33
894 2009.06.26 02:09 close 447 0.1 1.642 0 0 46.47 9414.8
895 2009.06.26 12:00 buy 448 0.1 1.6495 0 0 0 9414.8
896 2009.06.26 18:49 close 448 0.1 1.6543 0 0 47.8 9462.6
897 2009.06.26 19:00 buy 449 0.1 1.6541 0 0 0 9462.6
898 2009.06.30 01:25 close 449 0.1 1.6588 0 0 47.24 9509.84
899 2009.07.01 18:00 buy 450 0.1 1.6516 0 0 0 9509.84
900 2009.07.01 20:57 buy 451 0.1 1.6474 0 0 0 9509.84
901 2009.07.02 12:00 buy 452 0.13 1.6379 0 0 0 9509.84
902 2009.07.02 15:54 buy 453 0.27 1.6337 0 0 0 9509.84
903 2009.07.02 19:06 close 453 0.27 1.6407 0 0 189 9698.84
904 2009.07.02 19:06 close 452 0.13 1.6407 0 0 36.01 9734.85
905 2009.07.02 19:06 close 451 0.1 1.6407 0 0 -66.79 9668.06
906 2009.07.02 19:06 close 450 0.1 1.6407 0 0 -108.39 9559.67
907 2009.07.06 20:00 buy 454 0.1 1.6248 0 0 0 9559.67
908 2009.07.07 12:00 buy 455 0.1 1.6204 0 0 0 9559.67
909 2009.07.07 13:45 close 455 0.1 1.625 0 0 46.4 9606.07
910 2009.07.07 13:45 close 454 0.1 1.625 0 0 1.57 9607.64
911 2009.07.09 12:00 buy 456 0.1 1.6199 0 0 0 9607.64
912 2009.07.09 13:00 close 456 0.1 1.625 0 0 50.7 9658.34
913 2009.07.09 13:00 buy 457 0.1 1.6253 0 0 0 9658.34
914 2009.07.09 13:09 buy 458 0.1 1.6211 0 0 0 9658.34
915 2009.07.09 13:49 close 458 0.1 1.6257 0 0 46 9704.34
916 2009.07.09 13:49 close 457 0.1 1.6257 0 0 4 9708.34
917 2009.07.09 13:49 buy 459 0.1 1.626 0 0 0 9708.34
918 2009.07.09 15:39 buy 460 0.1 1.6218 0 0 0 9708.34
919 2009.07.09 17:37 close 460 0.1 1.6264 0 0 46 9754.34
920 2009.07.09 17:37 close 459 0.1 1.6264 0 0 4 9758.34
921 2009.07.09 18:00 buy 461 0.1 1.6301 0 0 0 9758.34
922 2009.07.09 18:22 close 461 0.1 1.6349 0 0 48.4 9806.74
923 2009.07.09 18:22 buy 462 0.1 1.6352 0 0 0 9806.74
924 2009.07.10 12:00 buy 463 0.1 1.6232 0 0 0 9806.74
925 2009.07.10 12:52 buy 464 0.16 1.619 0 0 0 9806.74
926 2009.07.13 12:00 buy 465 0.27 1.6051 0 0 0 9806.74
927 2009.07.13 17:30 close 465 0.27 1.6171 0 0 323.46 10130.2
928 2009.07.13 17:30 close 464 0.16 1.6171 0 0 -30.29 10099.92
929 2009.07.13 17:30 close 463 0.1 1.6171 0 0 -61.03 10038.89
930 2009.07.13 17:30 close 462 0.1 1.6171 0 0 -180.86 9858.03
931 2009.07.13 21:00 buy 466 0.1 1.6208 0 0 0 9858.03
932 2009.07.14 00:42 close 466 0.1 1.6258 0 0 49.97 9908
933 2009.07.14 12:00 buy 467 0.1 1.632 0 0 0 9908
934 2009.07.14 15:02 buy 468 0.1 1.6278 0 0 0 9908
935 2009.07.14 22:43 close 468 0.1 1.6324 0 0 46 9954
936 2009.07.14 22:43 close 467 0.1 1.6324 0 0 4.4 9958.4
937 2009.07.15 12:00 buy 469 0.1 1.6372 0 0 0 9958.4
938 2009.07.15 14:05 close 469 0.1 1.6421 0 0 49.2 10007.6
939 2009.07.15 14:05 buy 470 0.1 1.6424 0 0 0 10007.6
940 2009.07.16 12:03 buy 471 0.1 1.6382 0 0 0 10007.6
941 2009.07.16 12:32 close 471 0.1 1.6429 0 0 47 10054.6
942 2009.07.16 12:32 close 470 0.1 1.6429 0 0 5.21 10059.81
943 2009.07.16 13:00 buy 472 0.1 1.6431 0 0 0 10059.81
944 2009.07.17 12:00 buy 473 0.1 1.6313 0 0 0 10059.81
945 2009.07.17 13:01 buy 474 0.16 1.6271 0 0 0 10059.81
946 2009.07.17 15:12 close 474 0.16 1.6342 0 0 113.6 10173.41
947 2009.07.17 15:12 close 473 0.1 1.6342 0 0 28.8 10202.21
948 2009.07.17 15:12 close 472 0.1 1.6342 0 0 -89.13 10113.08
949 2009.07.17 21:00 buy 475 0.1 1.6382 0 0 0 10113.08
950 2009.07.17 22:00 buy 476 0.1 1.634 0 0 0 10113.08
951 2009.07.20 03:24 close 476 0.1 1.6387 0 0 47.07 10160.15
952 2009.07.20 03:24 close 475 0.1 1.6387 0 0 4.77 10164.92
953 2009.07.20 12:00 buy 477 0.1 1.6505 0 0 0 10164.92
954 2009.07.20 16:34 buy 478 0.1 1.6463 0 0 0 10164.92
955 2009.07.20 18:10 close 478 0.1 1.651 0 0 47 10211.92
956 2009.07.20 18:10 close 477 0.1 1.651 0 0 5 10216.92
957 2009.07.20 21:00 buy 479 0.1 1.6534 0 0 0 10216.92
958 2009.07.21 12:00 buy 480 0.1 1.643 0 0 0 10216.92
959 2009.07.21 13:17 buy 481 0.16 1.6388 0 0 0 10216.92
960 2009.07.21 14:26 close 481 0.16 1.6455 0 0 107.2 10324.12
961 2009.07.21 14:26 close 480 0.1 1.6455 0 0 24.9 10349.02
962 2009.07.21 14:26 close 479 0.1 1.6455 0 0 -79.33 10269.69
963 2009.07.23 12:00 buy 482 0.1 1.6523 0 0 0 10269.69
964 2009.07.23 12:57 buy 483 0.1 1.6481 0 0 0 10269.69
965 2009.07.23 16:19 close 483 0.1 1.6528 0 0 47 10316.69
966 2009.07.23 16:19 close 482 0.1 1.6528 0 0 5 10321.69
967 2009.07.27 12:00 buy 484 0.1 1.6474 0 0 0 10321.69
968 2009.07.28 07:59 close 484 0.1 1.6525 0 0 51.27 10372.96
969 2009.07.30 12:00 buy 485 0.1 1.65 0 0 0 10372.96
970 2009.07.31 08:12 close 485 0.1 1.6552 0 0 51.67 10424.63
971 2009.07.31 12:00 buy 486 0.1 1.6559 0 0 0 10424.63
972 2009.07.31 14:33 buy 487 0.1 1.6517 0 0 0 10424.63
973 2009.07.31 16:24 close 487 0.1 1.6564 0 0 47 10471.63
974 2009.07.31 16:24 close 486 0.1 1.6564 0 0 5.5 10477.13
975 2009.07.31 19:00 buy 488 0.1 1.6698 0 0 0 10477.13
976 2009.08.03 01:22 close 488 0.1 1.6751 0 0 52.67 10529.8
977 2009.08.03 12:00 buy 489 0.1 1.6831 0 0 0 10529.8
978 2009.08.03 16:14 close 489 0.1 1.6883 0 0 52.2 10582
979 2009.08.03 17:00 buy 490 0.1 1.6932 0 0 0 10582
980 2009.08.03 18:12 close 490 0.1 1.6984 0 0 52.2 10634.2
981 2009.08.03 18:12 buy 491 0.1 1.6987 0 0 0 10634.2
982 2009.08.03 18:34 buy 492 0.1 1.6945 0 0 0 10634.2
983 2009.08.04 03:36 close 492 0.1 1.6993 0 0 48.07 10682.27
984 2009.08.04 03:36 close 491 0.1 1.6993 0 0 6.07 10688.34
985 2009.08.06 17:00 sell 493 0.1 1.6801 0 0 0 10688.34
986 2009.08.07 09:07 close 493 0.1 1.6747 0 0 53.88 10742.22
987 2009.08.10 15:00 sell 494 0.1 1.6587 0 0 0 10742.22
988 2009.08.10 16:59 close 494 0.1 1.6534 0 0 53.4 10795.62
989 2009.08.10 16:59 sell 495 0.1 1.6531 0 0 0 10795.62
990 2009.08.10 18:21 close 495 0.1 1.6477 0 0 54 10849.62
991 2009.08.10 18:21 sell 496 0.1 1.6474 0 0 0 10849.62
992 2009.08.12 08:51 close 496 0.1 1.6419 0 0 54.76 10904.38
993 2009.08.12 23:00 sell 497 0.1 1.6479 0 0 0 10904.38
994 2009.08.13 12:00 buy 498 0.1 1.6594 0 0 0 10904.38
995 2009.08.13 12:00 sell 499 0.1 1.6591 0 0 0 10904.38
996 2009.08.13 14:07 sell 500 0.16 1.6633 0 0 0 10904.38
997 2009.08.13 14:08 close 498 0.1 1.6649 0 0 55 10959.38
998 2009.08.13 15:54 close 500 0.16 1.6563 0 0 112 11071.38
999 2009.08.13 15:54 close 499 0.1 1.6563 0 0 28 11099.38
1000 2009.08.13 15:54 close 497 0.1 1.6563 0 0 -83.96 11015.42
1001 2009.08.13 17:00 buy 501 0.1 1.6595 0 0 0 11015.42
1002 2009.08.14 12:00 buy 502 0.1 1.6547 0 0 0 11015.42
1003 2009.08.14 14:24 close 502 0.1 1.6599 0 0 52.3 11067.72
1004 2009.08.14 14:24 close 501 0.1 1.6599 0 0 3.87 11071.59
1005 2009.08.14 20:00 sell 503 0.1 1.6499 0 0 0 11071.59
1006 2009.08.14 22:38 sell 504 0.1 1.6541 0 0 0 11071.59
1007 2009.08.17 01:17 close 504 0.1 1.6492 0 0 49.08 11120.67
1008 2009.08.17 01:17 close 503 0.1 1.6492 0 0 6.88 11127.55
1009 2009.08.17 12:00 sell 505 0.1 1.6326 0 0 0 11127.55
1010 2009.08.18 12:00 sell 506 0.1 1.6429 0 0 0 11127.55
1011 2009.08.18 12:51 sell 507 0.16 1.6471 0 0 0 11127.55
1012 2009.08.18 13:00 buy 508 0.1 1.6466 0 0 0 11127.55
1013 2009.08.18 14:56 buy 509 0.1 1.6424 0 0 0 11127.55
1014 2009.08.18 16:11 close 509 0.1 1.6473 0 0 49 11176.55
1015 2009.08.18 16:11 close 508 0.1 1.6473 0 0 6.6 11183.15
1016 2009.08.18 16:15 sell 510 0.32 1.6513 0 0 0 11183.15
1017 2009.08.18 17:00 buy 511 0.1 1.6531 0 0 0 11183.15
1018 2009.08.18 17:33 sell 512 0.64 1.6555 0 0 0 11183.15
1019 2009.08.18 19:59 close 511 0.1 1.6586 0 0 55.2 11238.35
1020 2009.08.18 20:00 buy 513 0.1 1.6583 0 0 0 11238.35
1021 2009.08.19 07:46 close 512 0.64 1.6503 0 0 332.03 11570.38
1022 2009.08.19 07:46 close 510 0.32 1.6503 0 0 31.62 11601.99
1023 2009.08.19 07:46 close 507 0.16 1.6503 0 0 -51.39 11550.6
1024 2009.08.19 07:46 close 506 0.1 1.6503 0 0 -73.82 11476.78
1025 2009.08.19 07:46 close 505 0.1 1.6503 0 0 -177.14 11299.64
1026 2009.08.19 12:00 buy 514 0.1 1.6393 0 0 0 11299.64
1027 2009.08.19 17:48 close 514 0.1 1.6516 0 0 123.2 11422.84
1028 2009.08.19 17:48 close 513 0.1 1.6516 0 0 -67.03 11355.81
1029 2009.08.21 13:00 buy 515 0.1 1.6576 0 0 0 11355.81
1030 2009.08.21 16:48 buy 516 0.1 1.6534 0 0 0 11355.81
1031 2009.08.21 17:08 buy 517 0.19 1.6492 0 0 0 11355.81
1032 2009.08.24 02:45 close 517 0.19 1.6539 0 0 89.43 11445.25
1033 2009.08.24 02:45 close 516 0.1 1.6539 0 0 5.07 11450.32
1034 2009.08.24 02:45 close 515 0.1 1.6539 0 0 -36.93 11413.39
1035 2009.08.24 16:00 sell 518 0.1 1.6484 0 0 0 11413.39
1036 2009.08.24 16:38 close 518 0.1 1.6426 0 0 57.8 11471.19
1037 2009.08.24 16:38 sell 519 0.1 1.6423 0 0 0 11471.19
1038 2009.08.25 08:52 close 519 0.1 1.6365 0 0 57.48 11528.67
1039 2009.08.26 13:00 sell 520 0.1 1.6278 0 0 0 11528.67
1040 2009.08.26 15:23 close 520 0.1 1.6221 0 0 57.2 11585.87
1041 2009.08.26 16:00 sell 521 0.1 1.6176 0 0 0 11585.87
1042 2009.08.26 16:35 sell 522 0.1 1.6218 0 0 0 11585.87
1043 2009.08.27 15:51 close 522 0.1 1.6168 0 0 49.64 11635.51
1044 2009.08.27 15:51 close 521 0.1 1.6168 0 0 8.04 11643.55
1045 2009.08.27 16:00 sell 523 0.1 1.6164 0 0 0 11643.55
1046 2009.08.27 17:37 sell 524 0.1 1.6206 0 0 0 11643.55
1047 2009.08.27 20:15 sell 525 0.19 1.6248 0 0 0 11643.55
1048 2009.08.27 20:28 sell 526 0.32 1.629 0 0 0 11643.55
1049 2009.08.28 13:06 sell 527 0.64 1.6332 0 0 0 11643.55
1050 2009.08.28 13:22 sell 528 1.07 1.6374 0 0 0 11643.55
1051 2009.08.28 14:00 buy 529 0.1 1.6355 0 0 0 11643.55
1052 2009.08.28 15:59 close 528 1.07 1.6323 0 0 545.7 12189.25
1053 2009.08.28 15:59 close 527 0.64 1.6323 0 0 57.6 12246.85
1054 2009.08.28 15:59 close 526 0.32 1.6323 0 0 -105.98 12140.86
1055 2009.08.28 15:59 close 525 0.19 1.6323 0 0 -142.73 11998.13
1056 2009.08.28 15:59 close 524 0.1 1.6323 0 0 -117.12 11881.01
1057 2009.08.28 15:59 close 523 0.1 1.6323 0 0 -159.02 11721.99
1058 2009.08.28 16:00 buy 530 0.1 1.6313 0 0 0 11721.99
1059 2009.08.28 16:28 buy 531 0.19 1.6271 0 0 0 11721.99
1060 2009.08.28 17:06 close 531 0.19 1.6319 0 0 91.2 11813.19
1061 2009.08.28 17:06 close 530 0.1 1.6319 0 0 6 11819.19
1062 2009.08.28 17:06 close 529 0.1 1.6319 0 0 -35.7 11783.49
1063 2009.09.02 17:00 buy 532 0.1 1.6253 0 0 0 11783.49
1064 2009.09.03 08:03 close 532 0.1 1.6311 0 0 58.61 11842.1
1065 2009.09.03 13:00 buy 533 0.1 1.6384 0 0 0 11842.1
1066 2009.09.03 16:06 buy 534 0.1 1.6342 0 0 0 11842.1
1067 2009.09.04 15:01 buy 535 0.19 1.63 0 0 0 11842.1
1068 2009.09.04 16:38 close 535 0.19 1.6348 0 0 91.2 11933.3
1069 2009.09.04 16:38 close 534 0.1 1.6348 0 0 6.07 11939.37
1070 2009.09.04 16:38 close 533 0.1 1.6348 0 0 -36.33 11903.04
1071 2009.09.07 19:00 sell 536 0.1 1.633 0 0 0 11903.04
1072 2009.09.08 12:00 buy 537 0.1 1.6554 0 0 0 11903.04
1073 2009.09.08 12:00 sell 538 0.1 1.6551 0 0 0 11903.04
1074 2009.09.08 17:43 buy 539 0.1 1.6512 0 0 0 11903.04
1075 2009.09.09 08:06 close 539 0.1 1.6563 0 0 51.07 11954.11
1076 2009.09.09 08:06 close 537 0.1 1.6563 0 0 9.47 11963.58
1077 2009.09.10 13:02 sell 540 0.19 1.6593 0 0 0 11963.58
1078 2009.09.10 14:01 sell 541 0.37 1.6635 0 0 0 11963.58
1079 2009.09.10 20:00 buy 542 0.1 1.6677 0 0 0 11963.58
1080 2009.09.10 20:02 sell 543 0.64 1.6677 0 0 0 11963.58
1081 2009.09.11 08:00 close 542 0.1 1.6737 0 0 59.97 12023.55
1082 2009.09.11 15:24 sell 544 1.07 1.6719 0 0 0 12023.55
1083 2009.09.11 22:59 close 544 1.07 1.666 0 0 631.3 12654.85
1084 2009.09.11 22:59 close 543 0.64 1.666 0 0 108.03 12762.89
1085 2009.09.11 22:59 close 541 0.37 1.666 0 0 -92.94 12669.94
1086 2009.09.11 22:59 close 540 0.19 1.666 0 0 -127.53 12542.41
1087 2009.09.11 22:59 close 538 0.1 1.666 0 0 -110 12432.41
1088 2009.09.11 22:59 close 536 0.1 1.666 0 0 -331.02 12101.39
1089 2009.09.15 17:00 sell 545 0.1 1.6431 0 0 0 12101.39
1090 2009.09.15 19:15 sell 546 0.1 1.6473 0 0 0 12101.39
1091 2009.09.16 12:59 sell 547 0.19 1.6515 0 0 0 12101.39
1092 2009.09.16 14:45 close 547 0.19 1.6467 0 0 91.2 12192.59
1093 2009.09.16 14:45 close 546 0.1 1.6467 0 0 5.88 12198.47
1094 2009.09.16 14:45 close 545 0.1 1.6467 0 0 -36.22 12162.25
1095 2009.09.17 12:00 buy 548 0.1 1.6546 0 0 0 12162.25
1096 2009.09.17 14:31 buy 549 0.1 1.6504 0 0 0 12162.25
1097 2009.09.17 16:51 close 549 0.1 1.6555 0 0 51 12213.25
1098 2009.09.17 16:51 close 548 0.1 1.6555 0 0 9.1 12222.35
1099 2009.09.17 21:00 sell 550 0.1 1.6447 0 0 0 12222.35
1100 2009.09.18 03:45 close 550 0.1 1.6385 0 0 61.18 12283.53
1101 2009.09.18 17:00 sell 551 0.1 1.6289 0 0 0 12283.53
1102 2009.09.21 00:00 close 551 0.1 1.6219 0 0 70.48 12354.01
1103 2009.09.22 17:00 buy 552 0.1 1.6375 0 0 0 12354.01
1104 2009.09.23 11:00 close 552 0.1 1.6437 0 0 62.07 12416.08
1105 2009.09.23 12:00 sell 553 0.1 1.6401 0 0 0 12416.08
1106 2009.09.23 12:51 sell 554 0.1 1.6443 0 0 0 12416.08
1107 2009.09.23 13:00 buy 555 0.1 1.6439 0 0 0 12416.08
1108 2009.09.23 16:36 buy 556 0.1 1.6397 0 0 0 12416.08
1109 2009.09.23 17:42 close 554 0.1 1.6391 0 0 52 12468.08
1110 2009.09.23 17:42 close 553 0.1 1.6391 0 0 10.3 12478.38
1111 2009.09.23 18:00 sell 557 0.1 1.6401 0 0 0 12478.38
1112 2009.09.23 20:17 sell 558 0.1 1.6443 0 0 0 12478.38
1113 2009.09.23 20:21 close 556 0.1 1.6449 0 0 52 12530.38
1114 2009.09.23 20:21 close 555 0.1 1.6449 0 0 10.1 12540.48
1115 2009.09.23 21:15 close 558 0.1 1.6391 0 0 52 12592.48
1116 2009.09.23 21:15 close 557 0.1 1.6391 0 0 10.3 12602.78
1117 2009.09.24 17:00 sell 559 0.1 1.6068 0 0 0 12602.78
1118 2009.09.25 01:45 close 559 0.1 1.6005 0 0 62.98 12665.76
1119 2009.09.25 15:00 sell 560 0.1 1.5958 0 0 0 12665.76
1120 2009.09.25 16:02 sell 561 0.1 1.6 0 0 0 12665.76
1121 2009.09.25 16:54 close 561 0.1 1.5947 0 0 53 12718.76
1122 2009.09.25 16:54 close 560 0.1 1.5947 0 0 10.6 12729.36
1123 2009.09.28 12:30 sell 562 0.1 1.5859 0 0 0 12729.36
1124 2009.09.28 16:43 sell 563 0.11 1.5901 0 0 0 12729.36
1125 2009.09.28 20:09 close 563 0.11 1.585 0 0 56.1 12785.46
1126 2009.09.28 20:09 close 562 0.1 1.585 0 0 9 12794.46
1127 2009.09.29 13:00 buy 564 0.1 1.5967 0 0 0 12794.46
1128 2009.09.29 15:49 buy 565 0.11 1.5925 0 0 0 12794.46
1129 2009.09.30 01:55 close 565 0.11 1.5975 0 0 55.08 12849.54
1130 2009.09.30 01:55 close 564 0.1 1.5975 0 0 8.17 12857.71
1131 2009.09.30 13:00 buy 566 0.1 1.6116 0 0 0 12857.71
1132 2009.09.30 14:17 buy 567 0.11 1.6074 0 0 0 12857.71
1133 2009.09.30 14:28 buy 568 0.19 1.6032 0 0 0 12857.71
1134 2009.09.30 15:43 buy 569 0.37 1.599 0 0 0 12857.71
1135 2009.09.30 16:04 buy 570 0.75 1.5948 0 0 0 12857.71
1136 2009.09.30 16:57 close 570 0.75 1.5994 0 0 345 13202.71
1137 2009.09.30 16:57 close 569 0.37 1.5994 0 0 14.8 13217.51
1138 2009.09.30 16:57 close 568 0.19 1.5994 0 0 -72.2 13145.31
1139 2009.09.30 16:57 close 567 0.11 1.5994 0 0 -88 13057.31
1140 2009.09.30 16:57 close 566 0.1 1.5994 0 0 -121.7 12935.61
1141 2009.10.01 22:00 sell 571 0.1 1.593 0 0 0 12935.61
1142 2009.10.02 09:42 close 571 0.1 1.5866 0 0 64.18 12999.79
1143 2009.10.02 13:00 sell 572 0.1 1.5845 0 0 0 12999.79
1144 2009.10.02 15:23 sell 573 0.11 1.5887 0 0 0 12999.79
1145 2009.10.02 15:52 sell 574 0.21 1.5929 0 0 0 12999.79
1146 2009.10.02 17:42 close 574 0.21 1.5882 0 0 98.7 13098.49
1147 2009.10.02 17:42 close 573 0.11 1.5882 0 0 5.5 13103.99
1148 2009.10.02 17:42 close 572 0.1 1.5882 0 0 -37.3 13066.69
1149 2009.10.08 15:00 buy 575 0.1 1.6085 0 0 0 13066.69
1150 2009.10.08 15:21 buy 576 0.11 1.6043 0 0 0 13066.69
1151 2009.10.08 16:51 close 576 0.11 1.6097 0 0 59.4 13126.09
1152 2009.10.08 16:51 close 575 0.1 1.6097 0 0 12 13138.09
1153 2009.10.08 17:00 buy 577 0.1 1.6101 0 0 0 13138.09
1154 2009.10.09 12:00 buy 578 0.11 1.5953 0 0 0 13138.09
1155 2009.10.09 15:40 buy 579 0.21 1.5911 0 0 0 13138.09
1156 2009.10.09 18:00 sell 580 0.1 1.5893 0 0 0 13138.09
1157 2009.10.09 18:31 buy 581 0.37 1.5869 0 0 0 13138.09
1158 2009.10.12 02:04 close 580 0.1 1.5822 0 0 70.88 13208.97
1159 2009.10.12 12:00 buy 582 0.75 1.5783 0 0 0 13208.97
1160 2009.10.13 17:30 close 582 0.75 1.5859 0 0 570.52 13779.5
1161 2009.10.13 17:30 close 581 0.37 1.5859 0 0 -36.48 13743.01
1162 2009.10.13 17:30 close 579 0.21 1.5859 0 0 -108.91 13634.11
1163 2009.10.13 17:30 close 578 0.11 1.5859 0 0 -103.25 13530.86
1164 2009.10.13 17:30 close 577 0.1 1.5859 0 0 -241.79 13289.07
1165 2009.10.13 20:00 buy 583 0.1 1.5923 0 0 0 13289.07
1166 2009.10.14 08:15 close 583 0.1 1.599 0 0 67.07 13356.14
1167 2009.10.15 12:00 buy 584 0.1 1.6231 0 0 0 13356.14
1168 2009.10.15 13:08 close 584 0.1 1.6298 0 0 67 13423.14
1169 2009.10.15 13:08 buy 585 0.1 1.6301 0 0 0 13423.14
1170 2009.10.15 13:19 buy 586 0.11 1.6259 0 0 0 13423.14
1171 2009.10.16 01:32 close 586 0.11 1.6311 0 0 57.28 13480.42
1172 2009.10.16 01:32 close 585 0.1 1.6311 0 0 10.07 13490.49
1173 2009.10.21 13:00 buy 587 0.1 1.6575 0 0 0 13490.49
1174 2009.10.22 12:00 buy 588 0.11 1.6529 0 0 0 13490.49
1175 2009.10.22 15:18 close 588 0.11 1.6583 0 0 59.4 13549.89
1176 2009.10.22 15:18 close 587 0.1 1.6583 0 0 8.21 13558.1
1177 2009.10.23 14:00 sell 589 0.1 1.6387 0 0 0 13558.1
1178 2009.10.23 19:03 close 589 0.1 1.6319 0 0 68 13626.1
1179 2009.10.23 19:03 sell 590 0.1 1.6316 0 0 0 13626.1
1180 2009.10.26 14:46 sell 591 0.11 1.6358 0 0 0 13626.1
1181 2009.10.26 15:00 buy 592 0.1 1.6366 0 0 0 13626.1
1182 2009.10.26 17:04 buy 593 0.11 1.6324 0 0 0 13626.1
1183 2009.10.26 19:31 close 591 0.11 1.6305 0 0 58.3 13684.4
1184 2009.10.26 19:31 close 590 0.1 1.6305 0 0 10.88 13695.28
1185 2009.10.27 08:02 close 593 0.11 1.6377 0 0 58.38 13753.66
1186 2009.10.27 08:02 close 592 0.1 1.6377 0 0 11.07 13764.73
1187 2009.10.27 12:00 buy 594 0.1 1.6425 0 0 0 13764.73
1188 2009.10.27 12:40 buy 595 0.11 1.6383 0 0 0 13764.73
1189 2009.10.27 15:02 buy 596 0.21 1.6341 0 0 0 13764.73
1190 2009.10.27 20:03 close 596 0.21 1.6389 0 0 100.8 13865.53
1191 2009.10.27 20:03 close 595 0.11 1.6389 0 0 6.6 13872.13
1192 2009.10.27 20:03 close 594 0.1 1.6389 0 0 -36 13836.13
1193 2009.10.29 15:00 buy 597 0.1 1.6584 0 0 0 13836.13
1194 2009.10.29 18:01 buy 598 0.11 1.6542 0 0 0 13836.13
1195 2009.10.30 16:07 buy 599 0.21 1.6498 0 0 0 13836.13
1196 2009.10.30 16:37 buy 600 0.43 1.6456 0 0 0 13836.13
1197 2009.10.30 20:34 buy 601 0.75 1.6414 0 0 0 13836.13
1198 2009.10.30 21:00 sell 602 0.1 1.641 0 0 0 13836.13
1199 2009.10.30 21:32 sell 603 0.1 1.6454 0 0 0 13836.13
1200 2009.11.01 23:08 close 603 0.1 1.6397 0 0 57 13893.13
1201 2009.11.01 23:08 close 602 0.1 1.6397 0 0 13 13906.13
1202 2009.11.01 23:18 buy 604 1.28 1.6371 0 0 0 13906.13
1203 2009.11.02 00:09 close 604 1.28 1.6421 0 0 640.9 14547.02
1204 2009.11.02 00:09 close 601 0.75 1.6421 0 0 53.02 14600.05
1205 2009.11.02 00:09 close 600 0.43 1.6421 0 0 -150.2 14449.85
1206 2009.11.02 00:09 close 599 0.21 1.6421 0 0 -161.55 14288.29
1207 2009.11.02 00:09 close 598 0.11 1.6421 0 0 -132.95 14155.35
1208 2009.11.02 00:09 close 597 0.1 1.6421 0 0 -162.86 13992.49
1209 2009.11.02 15:00 sell 605 0.1 1.6335 0 0 0 13992.49
1210 2009.11.02 15:36 sell 606 0.11 1.6381 0 0 0 13992.49
1211 2009.11.02 16:10 sell 607 0.21 1.6426 0 0 0 13992.49
1212 2009.11.02 18:50 close 607 0.21 1.6357 0 0 144.9 14137.39
1213 2009.11.02 18:50 close 606 0.11 1.6357 0 0 26.4 14163.79
1214 2009.11.02 18:50 close 605 0.1 1.6357 0 0 -22 14141.79
1215 2009.11.03 13:00 sell 608 0.1 1.6282 0 0 0 14141.79
1216 2009.11.03 14:06 sell 609 0.11 1.6324 0 0 0 14141.79
1217 2009.11.03 16:22 sell 610 0.21 1.6366 0 0 0 14141.79
1218 2009.11.03 16:44 sell 611 0.43 1.6408 0 0 0 14141.79
1219 2009.11.03 20:00 buy 612 0.1 1.6426 0 0 0 14141.79
1220 2009.11.03 20:10 sell 613 0.75 1.645 0 0 0 14141.79
1221 2009.11.03 20:52 close 613 0.75 1.6403 0 0 352.5 14494.29
1222 2009.11.03 20:52 close 611 0.43 1.6403 0 0 21.5 14515.79
1223 2009.11.03 20:52 close 610 0.21 1.6403 0 0 -77.7 14438.09
1224 2009.11.03 20:52 close 609 0.11 1.6403 0 0 -86.9 14351.19
1225 2009.11.03 20:52 close 608 0.1 1.6403 0 0 -121 14230.19
1226 2009.11.04 09:40 close 612 0.1 1.6507 0 0 81.07 14311.26
1227 2009.11.04 17:00 buy 614 0.1 1.6579 0 0 0 14311.26
1228 2009.11.05 12:00 buy 615 0.11 1.6507 0 0 0 14311.26
1229 2009.11.05 13:00 close 615 0.11 1.6577 0 0 77 14388.26
1230 2009.11.05 13:00 close 614 0.1 1.6577 0 0 -1.79 14386.47
1231 2009.11.05 14:00 buy 616 0.1 1.6615 0 0 0 14386.47
1232 2009.11.05 15:07 buy 617 0.12 1.6573 0 0 0 14386.47
1233 2009.11.06 10:17 close 617 0.12 1.6625 0 0 62.48 14448.95
1234 2009.11.06 10:17 close 616 0.1 1.6625 0 0 10.07 14459.02
1235 2009.11.06 15:00 sell 618 0.1 1.654 0 0 0 14459.02
1236 2009.11.06 15:37 sell 619 0.12 1.6582 0 0 0 14459.02
1237 2009.11.08 23:00 sell 620 0.21 1.6657 0 0 0 14459.02
1238 2009.11.09 12:00 sell 621 0.43 1.6816 0 0 0 14459.02
1239 2009.11.10 06:09 close 621 0.43 1.6703 0 0 485.38 14944.41
1240 2009.11.10 06:09 close 620 0.21 1.6703 0 0 -97.1 14847.3
1241 2009.11.10 06:09 close 619 0.12 1.6703 0 0 -145.49 14701.81
1242 2009.11.10 06:09 close 618 0.1 1.6703 0 0 -163.24 14538.57
1243 2009.11.11 20:00 sell 622 0.1 1.6538 0 0 0 14538.57
1244 2009.11.11 23:35 sell 623 0.12 1.658 0 0 0 14538.57
1245 2009.11.12 09:01 close 623 0.12 1.6528 0 0 61.97 14600.54
1246 2009.11.12 09:01 close 622 0.1 1.6528 0 0 9.64 14610.18
1247 2009.11.16 14:00 buy 624 0.1 1.6736 0 0 0 14610.18
1248 2009.11.16 18:55 close 624 0.1 1.681 0 0 74 14684.18
1249 2009.11.16 18:55 buy 625 0.1 1.6813 0 0 0 14684.18
1250 2009.11.17 13:00 buy 626 0.12 1.6771 0 0 0 14684.18
1251 2009.11.18 00:43 close 626 0.12 1.6824 0 0 63.68 14747.87
1252 2009.11.18 00:43 close 625 0.1 1.6824 0 0 11.14 14759.01
1253 2009.11.18 19:00 sell 627 0.1 1.6721 0 0 0 14759.01
1254 2009.11.19 09:15 close 627 0.1 1.6647 0 0 73.64 14832.65
1255 2009.11.19 13:00 sell 628 0.1 1.6628 0 0 0 14832.65
1256 2009.11.20 11:02 close 628 0.1 1.6553 0 0 74.88 14907.53
1257 2009.11.20 12:00 sell 629 0.1 1.6525 0 0 0 14907.53
1258 2009.11.23 12:00 sell 630 0.12 1.6612 0 0 0 14907.53
1259 2009.11.24 08:16 close 630 0.12 1.6537 0 0 89.86 14997.38
1260 2009.11.24 08:16 close 629 0.1 1.6537 0 0 -12.24 14985.14
1261 2009.11.25 21:00 buy 631 0.1 1.6719 0 0 0 14985.14
1262 2009.11.26 12:00 buy 632 0.12 1.6569 0 0 0 14985.14
1263 2009.11.26 15:41 buy 633 0.24 1.6527 0 0 0 14985.14
1264 2009.11.26 16:00 sell 634 0.1 1.6504 0 0 0 14985.14
1265 2009.11.26 16:25 buy 635 0.43 1.6485 0 0 0 14985.14
1266 2009.11.27 00:41 close 634 0.1 1.6429 0 0 74.88 15060.02
1267 2009.11.27 12:00 buy 636 0.75 1.6407 0 0 0 15060.02
1268 2009.11.27 12:37 buy 637 1.28 1.6365 0 0 0 15060.02
1269 2009.11.27 15:51 close 637 1.28 1.643 0 0 832 15892.02
1270 2009.11.27 15:51 close 636 0.75 1.643 0 0 172.5 16064.52
1271 2009.11.27 15:51 close 635 0.43 1.643 0 0 -236.2 15828.32
1272 2009.11.27 15:51 close 633 0.24 1.643 0 0 -232.63 15595.69
1273 2009.11.27 15:51 close 632 0.12 1.643 0 0 -166.72 15428.98
1274 2009.11.27 15:51 close 631 0.1 1.643 0 0 -288.72 15140.26
1275 2009.11.30 15:00 sell 638 0.1 1.647 0 0 0 15140.26
1276 2009.11.30 17:23 close 638 0.1 1.6394 0 0 76 15216.26
1277 2009.11.30 17:23 sell 639 0.1 1.6391 0 0 0 15216.26
1278 2009.11.30 21:15 sell 640 0.12 1.6433 0 0 0 15216.26
1279 2009.12.01 12:00 sell 641 0.24 1.6559 0 0 0 15216.26
1280 2009.12.01 13:37 sell 642 0.43 1.6602 0 0 0 15216.26
1281 2009.12.01 14:00 buy 643 0.1 1.6585 0 0 0 15216.26
1282 2009.12.01 20:25 sell 644 0.85 1.6644 0 0 0 15216.26
1283 2009.12.02 07:35 close 644 0.85 1.6588 0 0 474.98 15691.24
1284 2009.12.02 07:35 close 643 0.1 1.6585 0 0 0.07 15691.31
1285 2009.12.02 07:35 close 642 0.43 1.6588 0 0 59.68 15750.99
1286 2009.12.02 07:35 close 641 0.24 1.6588 0 0 -69.89 15681.1
1287 2009.12.02 07:35 close 640 0.12 1.6588 0 0 -186.29 15494.81
1288 2009.12.02 07:35 close 639 0.1 1.6588 0 0 -197.24 15297.57
1289 2009.12.03 17:00 sell 645 0.1 1.658 0 0 0 15297.57
1290 2009.12.03 23:58 close at stop 645 0.1 1.6536 0 0 44 15341.57