1 2009.01.05 19:00 buy 1 0.1 1.4619 0 0 0 500
2 2009.01.05 19:00 close 1 0.1 1.4623 0 0 4 504
3 2009.01.05 19:00 buy 2 0.1 1.4626 0 0 0 504
4 2009.01.05 19:00 close 2 0.1 1.4629 0 0 3 507
5 2009.01.05 19:00 buy 3 0.1 1.4632 0 0 0 507
6 2009.01.05 19:00 close 3 0.1 1.4636 0 0 4 511
7 2009.01.05 19:00 buy 4 0.1 1.4639 0 0 0 511
8 2009.01.05 19:01 close 4 0.1 1.4642 0 0 3 514
9 2009.01.05 19:01 buy 5 0.1 1.4645 0 0 0 514
10 2009.01.05 19:06 close 5 0.1 1.4648 0 0 3 517
11 2009.01.05 19:06 buy 6 0.1 1.4651 0 0 0 517
12 2009.01.05 19:07 close 6 0.1 1.4654 0 0 3 520
13 2009.01.05 19:07 buy 7 0.1 1.4657 0 0 0 520
14 2009.01.05 20:00 close 7 0.1 1.466 0 0 3 523
15 2009.01.05 20:00 buy 8 0.1 1.4663 0 0 0 523
16 2009.01.05 20:07 close 8 0.1 1.4666 0 0 3 526
17 2009.01.05 20:07 buy 9 0.1 1.4669 0 0 0 526
18 2009.01.05 20:08 close 9 0.1 1.4675 0 0 6 532
19 2009.01.05 20:08 buy 10 0.1 1.4678 0 0 0 532
20 2009.01.05 20:08 close 10 0.1 1.4682 0 0 4 536
21 2009.01.05 20:08 buy 11 0.1 1.4685 0 0 0 536
22 2009.01.05 20:09 close 11 0.1 1.4688 0 0 3 539
23 2009.01.05 20:09 buy 12 0.1 1.4691 0 0 0 539
24 2009.01.05 20:09 close 12 0.1 1.4696 0 0 5 544
25 2009.01.05 20:09 buy 13 0.1 1.4699 0 0 0 544
26 2009.01.05 20:09 close 13 0.1 1.4702 0 0 3 547
27 2009.01.05 20:09 buy 14 0.1 1.4705 0 0 0 547
28 2009.01.05 20:14 close 14 0.1 1.4709 0 0 4 551
29 2009.01.05 20:14 buy 15 0.1 1.4712 0 0 0 551
30 2009.01.05 20:15 close 15 0.1 1.4715 0 0 3 554
31 2009.01.05 20:15 buy 16 0.1 1.4718 0 0 0 554
32 2009.01.05 20:16 close 16 0.1 1.4722 0 0 4 558
33 2009.01.05 20:16 buy 17 0.1 1.4725 0 0 0 558
34 2009.01.05 20:16 close 17 0.1 1.4728 0 0 3 561
35 2009.01.05 20:16 buy 18 0.1 1.4731 0 0 0 561
36 2009.01.05 20:16 close 18 0.1 1.4734 0 0 3 564
37 2009.01.05 20:16 buy 19 0.1 1.4737 0 0 0 564
38 2009.01.05 21:10 buy 20 0.1 1.4694 0 0 0 564
39 2009.01.06 00:58 close 20 0.1 1.4719 0 0 25.07 589.07
40 2009.01.06 00:58 close 19 0.1 1.4719 0 0 -17.93 571.14
41 2009.01.06 20:00 buy 21 0.1 1.4884 0 0 0 571.14
42 2009.01.06 20:01 close 21 0.1 1.4887 0 0 3 574.14
43 2009.01.06 20:01 buy 22 0.1 1.489 0 0 0 574.14
44 2009.01.06 20:02 close 22 0.1 1.4893 0 0 3 577.14
45 2009.01.06 20:02 buy 23 0.1 1.4896 0 0 0 577.14
46 2009.01.06 20:02 close 23 0.1 1.49 0 0 4 581.14
47 2009.01.06 20:02 buy 24 0.1 1.4903 0 0 0 581.14
48 2009.01.06 20:03 close 24 0.1 1.4907 0 0 4 585.14
49 2009.01.06 20:03 buy 25 0.1 1.491 0 0 0 585.14
50 2009.01.06 20:03 close 25 0.1 1.4913 0 0 3 588.14
51 2009.01.06 20:03 buy 26 0.1 1.4916 0 0 0 588.14
52 2009.01.06 20:03 close 26 0.1 1.4919 0 0 3 591.14
53 2009.01.06 20:03 buy 27 0.1 1.4922 0 0 0 591.14
54 2009.01.06 20:04 close 27 0.1 1.4925 0 0 3 594.14
55 2009.01.06 20:04 buy 28 0.1 1.4928 0 0 0 594.14
56 2009.01.06 20:04 close 28 0.1 1.4932 0 0 4 598.14
57 2009.01.06 20:04 buy 29 0.1 1.4935 0 0 0 598.14
58 2009.01.06 20:06 close 29 0.1 1.494 0 0 5 603.14
59 2009.01.06 20:06 buy 30 0.1 1.4943 0 0 0 603.14
60 2009.01.06 20:22 close 30 0.1 1.4947 0 0 4 607.14
61 2009.01.06 20:22 buy 31 0.1 1.495 0 0 0 607.14
62 2009.01.06 20:47 buy 32 0.1 1.4906 0 0 0 607.14
63 2009.01.06 20:59 close 32 0.1 1.4932 0 0 26 633.14
64 2009.01.06 20:59 close 31 0.1 1.4932 0 0 -18 615.14
65 2009.01.06 20:59 buy 33 0.1 1.4935 0 0 0 615.14
66 2009.01.06 21:00 close 33 0.1 1.4939 0 0 4 619.14
67 2009.01.06 21:00 buy 34 0.1 1.4942 0 0 0 619.14
68 2009.01.06 21:00 close 34 0.1 1.4946 0 0 4 623.14
69 2009.01.06 21:00 buy 35 0.1 1.4949 0 0 0 623.14
70 2009.01.06 21:01 close 35 0.1 1.4954 0 0 5 628.14
71 2009.01.06 21:01 buy 36 0.1 1.4957 0 0 0 628.14
72 2009.01.06 21:01 close 36 0.1 1.4963 0 0 6 634.14
73 2009.01.06 21:01 buy 37 0.1 1.4966 0 0 0 634.14
74 2009.01.06 21:04 close 37 0.1 1.4974 0 0 8 642.14
75 2009.01.06 21:04 buy 38 0.1 1.4977 0 0 0 642.14
76 2009.01.06 21:04 close 38 0.1 1.4981 0 0 4 646.14
77 2009.01.06 21:04 buy 39 0.1 1.4984 0 0 0 646.14
78 2009.01.06 21:04 close 39 0.1 1.499 0 0 6 652.14
79 2009.01.06 21:04 buy 40 0.1 1.4993 0 0 0 652.14
80 2009.01.06 21:08 buy 41 0.1 1.495 0 0 0 652.14
81 2009.01.06 23:15 buy 42 0.1 1.4908 0 0 0 652.14
82 2009.01.07 08:49 close 42 0.1 1.4952 0 0 44.07 696.21
83 2009.01.07 08:49 close 41 0.1 1.4952 0 0 2.07 698.28
84 2009.01.07 08:49 close 40 0.1 1.4952 0 0 -40.93 657.35
85 2009.01.07 16:00 buy 43 0.1 1.5106 0 0 0 657.35
86 2009.01.07 16:05 close 43 0.1 1.5114 0 0 8 665.35
87 2009.01.07 16:05 buy 44 0.1 1.5117 0 0 0 665.35
88 2009.01.07 16:05 close 44 0.1 1.5125 0 0 8 673.35
89 2009.01.07 16:05 buy 45 0.1 1.5128 0 0 0 673.35
90 2009.01.07 16:05 close 45 0.1 1.5135 0 0 7 680.35
91 2009.01.07 16:05 buy 46 0.1 1.5138 0 0 0 680.35
92 2009.01.07 16:14 buy 47 0.1 1.5095 0 0 0 680.35
93 2009.01.07 16:17 close 47 0.1 1.5121 0 0 26 706.35
94 2009.01.07 16:17 close 46 0.1 1.5121 0 0 -17 689.35
95 2009.01.07 16:17 buy 48 0.1 1.5124 0 0 0 689.35
96 2009.01.07 16:17 close 48 0.1 1.5129 0 0 5 694.35
97 2009.01.07 16:17 buy 49 0.1 1.5132 0 0 0 694.35
98 2009.01.07 16:17 close 49 0.1 1.5137 0 0 5 699.35
99 2009.01.07 16:17 buy 50 0.1 1.514 0 0 0 699.35
100 2009.01.07 16:47 buy 51 0.1 1.5097 0 0 0 699.35
101 2009.01.07 16:55 close 51 0.1 1.5122 0 0 25 724.35
102 2009.01.07 16:55 close 50 0.1 1.5122 0 0 -18 706.35
103 2009.01.07 16:55 buy 52 0.1 1.5125 0 0 0 706.35
104 2009.01.07 16:57 close 52 0.1 1.5129 0 0 4 710.35
105 2009.01.07 16:57 buy 53 0.1 1.5132 0 0 0 710.35
106 2009.01.07 16:58 close 53 0.1 1.5136 0 0 4 714.35
107 2009.01.07 16:58 buy 54 0.1 1.5139 0 0 0 714.35
108 2009.01.07 17:00 close 54 0.1 1.5143 0 0 4 718.35
109 2009.01.07 17:00 buy 55 0.1 1.5146 0 0 0 718.35
110 2009.01.07 17:00 close 55 0.1 1.5152 0 0 6 724.35
111 2009.01.07 17:00 buy 56 0.1 1.5155 0 0 0 724.35
112 2009.01.07 17:00 close 56 0.1 1.5159 0 0 4 728.35
113 2009.01.07 17:00 buy 57 0.1 1.5162 0 0 0 728.35
114 2009.01.07 17:03 close 57 0.1 1.5169 0 0 7 735.35
115 2009.01.07 17:03 buy 58 0.1 1.5172 0 0 0 735.35
116 2009.01.07 17:03 close 58 0.1 1.5178 0 0 6 741.35
117 2009.01.07 17:03 buy 59 0.1 1.5181 0 0 0 741.35
118 2009.01.07 17:05 close 59 0.1 1.5185 0 0 4 745.35
119 2009.01.07 17:05 buy 60 0.1 1.5188 0 0 0 745.35
120 2009.01.07 17:05 close 60 0.1 1.5192 0 0 4 749.35
121 2009.01.07 17:05 buy 61 0.1 1.5195 0 0 0 749.35
122 2009.01.07 17:11 close 61 0.1 1.5206 0 0 11 760.35
123 2009.01.07 17:11 buy 62 0.1 1.5209 0 0 0 760.35
124 2009.01.07 17:11 close 62 0.1 1.5218 0 0 9 769.35
125 2009.01.07 17:11 buy 63 0.1 1.5221 0 0 0 769.35
126 2009.01.07 17:11 close 63 0.1 1.5226 0 0 5 774.35
127 2009.01.07 17:11 buy 64 0.1 1.5229 0 0 0 774.35
128 2009.01.07 17:11 close 64 0.1 1.5233 0 0 4 778.35
129 2009.01.07 17:11 buy 65 0.1 1.5236 0 0 0 778.35
130 2009.01.07 17:11 close 65 0.1 1.5241 0 0 5 783.35
131 2009.01.07 17:11 buy 66 0.1 1.5244 0 0 0 783.35
132 2009.01.07 17:11 close 66 0.1 1.5248 0 0 4 787.35
133 2009.01.07 17:11 buy 67 0.1 1.5251 0 0 0 787.35
134 2009.01.07 17:12 close 67 0.1 1.5255 0 0 4 791.35
135 2009.01.07 17:12 buy 68 0.1 1.5258 0 0 0 791.35
136 2009.01.07 17:12 close 68 0.1 1.5262 0 0 4 795.35
137 2009.01.07 17:12 buy 69 0.1 1.5265 0 0 0 795.35
138 2009.01.07 17:12 close 69 0.1 1.5269 0 0 4 799.35
139 2009.01.07 17:12 buy 70 0.1 1.5272 0 0 0 799.35
140 2009.01.07 17:12 close 70 0.1 1.5276 0 0 4 803.35
141 2009.01.07 17:12 buy 71 0.1 1.5279 0 0 0 803.35
142 2009.01.07 17:17 buy 72 0.1 1.5237 0 0 0 803.35
143 2009.01.07 17:19 close 72 0.1 1.5263 0 0 26 829.35
144 2009.01.07 17:19 close 71 0.1 1.5263 0 0 -16 813.35
145 2009.01.07 17:19 buy 73 0.1 1.5266 0 0 0 813.35
146 2009.01.07 17:31 buy 74 0.1 1.5222 0 0 0 813.35
147 2009.01.07 17:58 close 74 0.1 1.5247 0 0 25 838.35
148 2009.01.07 17:58 close 73 0.1 1.5247 0 0 -19 819.35
149 2009.01.07 17:58 buy 75 0.1 1.525 0 0 0 819.35
150 2009.01.07 18:47 buy 76 0.1 1.5208 0 0 0 819.35
151 2009.01.07 19:11 buy 77 0.1 1.5166 0 0 0 819.35
152 2009.01.08 13:19 close 77 0.1 1.5211 0 0 45.21 864.56
153 2009.01.08 13:19 close 76 0.1 1.5211 0 0 3.21 867.77
154 2009.01.08 13:19 close 75 0.1 1.5211 0 0 -38.79 828.98
155 2009.01.08 16:00 buy 78 0.1 1.525 0 0 0 828.98
156 2009.01.08 16:02 buy 79 0.1 1.5208 0 0 0 828.98
157 2009.01.08 16:05 close 79 0.1 1.5232 0 0 24 852.98
158 2009.01.08 16:05 close 78 0.1 1.5232 0 0 -18 834.98
159 2009.01.08 16:05 buy 80 0.1 1.5235 0 0 0 834.98
160 2009.01.08 16:07 close 80 0.1 1.524 0 0 5 839.98
161 2009.01.08 16:07 buy 81 0.1 1.5243 0 0 0 839.98
162 2009.01.08 16:15 close 81 0.1 1.5248 0 0 5 844.98
163 2009.01.08 16:15 buy 82 0.1 1.5251 0 0 0 844.98
164 2009.01.08 16:17 close 82 0.1 1.5256 0 0 5 849.98
165 2009.01.08 16:17 buy 83 0.1 1.5259 0 0 0 849.98
166 2009.01.08 16:24 buy 84 0.1 1.5217 0 0 0 849.98
167 2009.01.08 16:39 close 84 0.1 1.5241 0 0 24 873.98
168 2009.01.08 16:39 close 83 0.1 1.5241 0 0 -18 855.98
169 2009.01.08 16:39 buy 85 0.1 1.5244 0 0 0 855.98
170 2009.01.08 16:41 close 85 0.1 1.5249 0 0 5 860.98
171 2009.01.08 16:41 buy 86 0.1 1.5252 0 0 0 860.98
172 2009.01.08 16:45 buy 87 0.1 1.521 0 0 0 860.98
173 2009.01.08 16:57 buy 88 0.1 1.5168 0 0 0 860.98
174 2009.01.08 17:01 close 88 0.1 1.5212 0 0 44 904.98
175 2009.01.08 17:01 close 87 0.1 1.5212 0 0 2 906.98
176 2009.01.08 17:01 close 86 0.1 1.5212 0 0 -40 866.98
177 2009.01.09 14:00 buy 89 0.1 1.532 0 0 0 866.98
178 2009.01.09 14:30 close 89 0.1 1.5326 0 0 6 872.98
179 2009.01.09 14:30 buy 90 0.1 1.5329 0 0 0 872.98
180 2009.01.09 14:31 close 90 0.1 1.5334 0 0 5 877.98
181 2009.01.09 14:31 buy 91 0.1 1.5337 0 0 0 877.98
182 2009.01.09 14:31 close 91 0.1 1.5342 0 0 5 882.98
183 2009.01.09 14:31 buy 92 0.1 1.5345 0 0 0 882.98
184 2009.01.09 14:33 buy 93 0.1 1.5303 0 0 0 882.98
185 2009.01.09 14:44 buy 94 0.1 1.5261 0 0 0 882.98
186 2009.01.09 14:48 buy 95 0.1 1.5219 0 0 0 882.98
187 2009.01.09 17:36 close 95 0.1 1.5284 0 0 65 947.98
188 2009.01.09 17:36 close 94 0.1 1.5284 0 0 23 970.98
189 2009.01.09 17:36 close 93 0.1 1.5284 0 0 -19 951.98
190 2009.01.09 17:36 close 92 0.1 1.5284 0 0 -61 890.98
191 2009.01.14 21:00 buy 96 0.1 1.4588 0 0 0 890.98
192 2009.01.14 22:30 close 96 0.1 1.4593 0 0 5 895.98
193 2009.01.15 22:00 buy 97 0.1 1.4668 0 0 0 895.98
194 2009.01.15 23:23 close 97 0.1 1.4674 0 0 6 901.98
195 2009.01.15 23:23 buy 98 0.1 1.4677 0 0 0 901.98
196 2009.01.16 01:09 close 98 0.1 1.4682 0 0 5.07 907.05
197 2009.01.16 12:00 buy 99 0.1 1.4935 0 0 0 907.05
198 2009.01.16 12:23 close 99 0.1 1.494 0 0 5 912.05
199 2009.01.16 12:23 buy 100 0.1 1.4943 0 0 0 912.05
200 2009.01.16 12:47 close 100 0.1 1.4948 0 0 5 917.05
201 2009.01.16 12:47 buy 101 0.1 1.4951 0 0 0 917.05
202 2009.01.16 12:51 close 101 0.1 1.4956 0 0 5 922.05
203 2009.01.16 12:51 buy 102 0.1 1.4959 0 0 0 922.05
204 2009.01.16 12:51 close 102 0.1 1.4964 0 0 5 927.05
205 2009.01.16 12:51 buy 103 0.1 1.4967 0 0 0 927.05
206 2009.01.16 12:59 buy 104 0.1 1.4925 0 0 0 927.05
207 2009.01.16 14:32 close 104 0.1 1.4949 0 0 24 951.05
208 2009.01.16 14:32 close 103 0.1 1.4949 0 0 -18 933.05
209 2009.01.16 14:32 buy 105 0.1 1.4952 0 0 0 933.05
210 2009.01.16 14:32 close 105 0.1 1.4957 0 0 5 938.05
211 2009.01.16 14:32 buy 106 0.1 1.496 0 0 0 938.05
212 2009.01.16 14:33 close 106 0.1 1.4965 0 0 5 943.05
213 2009.01.16 14:33 buy 107 0.1 1.4968 0 0 0 943.05
214 2009.01.16 14:43 close 107 0.1 1.4973 0 0 5 948.05
215 2009.01.16 14:43 buy 108 0.1 1.4976 0 0 0 948.05
216 2009.01.16 15:23 buy 109 0.1 1.4934 0 0 0 948.05
217 2009.01.16 15:31 close 109 0.1 1.4958 0 0 24 972.05
218 2009.01.16 15:31 close 108 0.1 1.4958 0 0 -18 954.05
219 2009.01.16 15:31 buy 110 0.1 1.4961 0 0 0 954.05
220 2009.01.16 15:41 buy 111 0.1 1.4919 0 0 0 954.05
221 2009.01.16 15:50 close 111 0.1 1.4943 0 0 24 978.05
222 2009.01.16 15:50 close 110 0.1 1.4943 0 0 -18 960.05
223 2009.01.16 15:50 buy 112 0.1 1.4946 0 0 0 960.05
224 2009.01.16 15:57 buy 113 0.1 1.4903 0 0 0 960.05
225 2009.01.16 16:02 buy 114 0.1 1.4861 0 0 0 960.05
226 2009.01.16 16:11 buy 115 0.1 1.4818 0 0 0 960.05
227 2009.01.16 17:21 close 115 0.1 1.4884 0 0 66 1026.05
228 2009.01.16 17:21 close 114 0.1 1.4884 0 0 23 1049.05
229 2009.01.16 17:21 close 113 0.1 1.4884 0 0 -19 1030.05
230 2009.01.16 17:21 close 112 0.1 1.4884 0 0 -62 968.05
231 2009.01.23 21:00 buy 116 0.1 1.3767 0 0 0 968.05
232 2009.01.23 21:03 close 116 0.1 1.3772 0 0 5 973.05
233 2009.01.23 21:03 buy 117 0.1 1.3775 0 0 0 973.05
234 2009.01.23 21:11 close 117 0.1 1.3782 0 0 7 980.05
235 2009.01.23 21:11 buy 118 0.1 1.3785 0 0 0 980.05
236 2009.01.23 21:20 close 118 0.1 1.379 0 0 5 985.05
237 2009.01.23 21:20 buy 119 0.1 1.3793 0 0 0 985.05
238 2009.01.23 21:50 close 119 0.1 1.3798 0 0 5 990.05
239 2009.01.23 21:50 buy 120 0.1 1.3801 0 0 0 990.05
240 2009.01.23 21:58 close 120 0.1 1.3806 0 0 5 995.05
241 2009.01.23 21:58 buy 121 0.1 1.3809 0 0 0 995.05
242 2009.01.23 22:05 buy 122 0.1 1.3764 0 0 0 995.05
243 2009.01.23 22:13 close 122 0.1 1.3789 0 0 25 1020.05
244 2009.01.23 22:13 close 121 0.1 1.3789 0 0 -20 1000.05
245 2009.01.23 22:13 buy 123 0.1 1.3792 0 0 0 1000.05
246 2009.01.23 22:14 close 123 0.1 1.3798 0 0 6 1006.05
247 2009.01.23 22:14 buy 124 0.1 1.3801 0 0 0 1006.05
248 2009.01.23 22:18 close 124 0.1 1.3809 0 0 8 1014.05
249 2009.01.23 22:18 buy 125 0.1 1.3812 0 0 0 1014.05
250 2009.01.23 22:20 close 125 0.1 1.3818 0 0 6 1020.05
251 2009.01.23 22:20 buy 126 0.1 1.3821 0 0 0 1020.05
252 2009.01.26 11:48 close 126 0.1 1.3827 0 0 6.07 1026.12
253 2009.01.26 12:00 buy 127 0.1 1.383 0 0 0 1026.12
254 2009.01.26 12:49 close 127 0.1 1.3836 0 0 6 1032.12
255 2009.01.26 12:49 buy 128 0.1 1.3839 0 0 0 1032.12
256 2009.01.26 12:55 close 128 0.1 1.3845 0 0 6 1038.12
257 2009.01.26 12:55 buy 129 0.1 1.3848 0 0 0 1038.12
258 2009.01.26 12:57 close 129 0.1 1.3854 0 0 6 1044.12
259 2009.01.26 12:57 buy 130 0.1 1.3857 0 0 0 1044.12
260 2009.01.26 12:58 close 130 0.1 1.3863 0 0 6 1050.12
261 2009.01.26 12:58 buy 131 0.1 1.3866 0 0 0 1050.12
262 2009.01.26 12:58 close 131 0.1 1.3872 0 0 6 1056.12
263 2009.01.26 12:58 buy 132 0.1 1.3875 0 0 0 1056.12
264 2009.01.26 13:37 close 132 0.1 1.3881 0 0 6 1062.12
265 2009.01.26 13:37 buy 133 0.1 1.3884 0 0 0 1062.12
266 2009.01.26 13:49 close 133 0.1 1.389 0 0 6 1068.12
267 2009.01.26 13:49 buy 134 0.1 1.3893 0 0 0 1068.12
268 2009.01.26 14:00 close 134 0.1 1.3899 0 0 6 1074.12
269 2009.01.26 14:00 buy 135 0.1 1.3902 0 0 0 1074.12
270 2009.01.26 14:11 buy 136 0.1 1.386 0 0 0 1074.12
271 2009.01.26 14:18 buy 137 0.1 1.3818 0 0 0 1074.12
272 2009.01.26 14:53 close 137 0.1 1.3862 0 0 44 1118.12
273 2009.01.26 14:53 close 136 0.1 1.3862 0 0 2 1120.12
274 2009.01.26 14:53 close 135 0.1 1.3862 0 0 -40 1080.12
275 2009.01.26 14:53 buy 138 0.1 1.3865 0 0 0 1080.12
276 2009.01.26 14:55 close 138 0.1 1.3871 0 0 6 1086.12
277 2009.01.26 14:55 buy 139 0.1 1.3874 0 0 0 1086.12
278 2009.01.26 14:57 close 139 0.1 1.388 0 0 6 1092.12
279 2009.01.26 14:57 buy 140 0.1 1.3883 0 0 0 1092.12
280 2009.01.26 15:03 close 140 0.1 1.3889 0 0 6 1098.12
281 2009.01.26 15:03 buy 141 0.1 1.3892 0 0 0 1098.12
282 2009.01.26 15:04 close 141 0.1 1.3898 0 0 6 1104.12
283 2009.01.26 15:04 buy 142 0.1 1.3901 0 0 0 1104.12
284 2009.01.26 15:11 close 142 0.1 1.3907 0 0 6 1110.12
285 2009.01.26 15:11 buy 143 0.1 1.391 0 0 0 1110.12
286 2009.01.26 15:11 close 143 0.1 1.3916 0 0 6 1116.12
287 2009.01.26 15:11 buy 144 0.1 1.3919 0 0 0 1116.12
288 2009.01.26 15:11 close 144 0.1 1.3925 0 0 6 1122.12
289 2009.01.26 15:11 buy 145 0.1 1.3928 0 0 0 1122.12
290 2009.01.26 15:18 buy 146 0.1 1.3886 0 0 0 1122.12
291 2009.01.26 15:22 close 146 0.1 1.391 0 0 24 1146.12
292 2009.01.26 15:22 close 145 0.1 1.391 0 0 -18 1128.12
293 2009.01.26 15:22 buy 147 0.1 1.3913 0 0 0 1128.12
294 2009.01.26 15:23 close 147 0.1 1.3919 0 0 6 1134.12
295 2009.01.26 15:23 buy 148 0.1 1.3922 0 0 0 1134.12
296 2009.01.26 15:29 close 148 0.1 1.3928 0 0 6 1140.12
297 2009.01.26 15:29 buy 149 0.1 1.3931 0 0 0 1140.12
298 2009.01.26 15:32 buy 150 0.1 1.3889 0 0 0 1140.12
299 2009.01.26 15:55 close 150 0.1 1.3913 0 0 24 1164.12
300 2009.01.26 15:55 close 149 0.1 1.3913 0 0 -18 1146.12
301 2009.01.26 15:55 buy 151 0.1 1.3916 0 0 0 1146.12
302 2009.01.26 16:00 close 151 0.1 1.3922 0 0 6 1152.12
303 2009.01.26 16:00 buy 152 0.1 1.3925 0 0 0 1152.12
304 2009.01.26 16:00 close 152 0.1 1.3931 0 0 6 1158.12
305 2009.01.26 16:00 buy 153 0.1 1.3934 0 0 0 1158.12
306 2009.01.26 16:01 close 153 0.1 1.394 0 0 6 1164.12
307 2009.01.26 16:01 buy 154 0.1 1.3943 0 0 0 1164.12
308 2009.01.26 16:01 close 154 0.1 1.3949 0 0 6 1170.12
309 2009.01.26 16:01 buy 155 0.1 1.3952 0 0 0 1170.12
310 2009.01.26 16:01 close 155 0.1 1.3958 0 0 6 1176.12
311 2009.01.26 16:01 buy 156 0.1 1.3961 0 0 0 1176.12
312 2009.01.26 16:07 buy 157 0.1 1.3919 0 0 0 1176.12
313 2009.01.26 16:33 close 157 0.1 1.3943 0 0 24 1200.12
314 2009.01.26 16:33 close 156 0.1 1.3943 0 0 -18 1182.12
315 2009.01.26 16:33 buy 158 0.1 1.3946 0 0 0 1182.12
316 2009.01.26 16:34 close 158 0.1 1.3952 0 0 6 1188.12
317 2009.01.26 16:34 buy 159 0.1 1.3955 0 0 0 1188.12
318 2009.01.26 17:13 buy 160 0.1 1.3913 0 0 0 1188.12
319 2009.01.26 17:34 close 160 0.1 1.3937 0 0 24 1212.12
320 2009.01.26 17:34 close 159 0.1 1.3937 0 0 -18 1194.12
321 2009.01.26 17:34 buy 161 0.1 1.394 0 0 0 1194.12
322 2009.01.26 17:36 close 161 0.1 1.3946 0 0 6 1200.12
323 2009.01.26 17:36 buy 162 0.1 1.3949 0 0 0 1200.12
324 2009.01.26 17:40 close 162 0.1 1.3956 0 0 7 1207.12
325 2009.01.26 17:40 buy 163 0.1 1.3959 0 0 0 1207.12
326 2009.01.26 18:02 close 163 0.1 1.3966 0 0 7 1214.12
327 2009.01.26 18:02 buy 164 0.1 1.3969 0 0 0 1214.12
328 2009.01.26 18:02 close 164 0.1 1.3976 0 0 7 1221.12
329 2009.01.26 18:02 buy 165 0.1 1.3979 0 0 0 1221.12
330 2009.01.26 18:03 close 165 0.1 1.3986 0 0 7 1228.12
331 2009.01.26 18:03 buy 166 0.1 1.3989 0 0 0 1228.12
332 2009.01.26 18:35 buy 167 0.1 1.3947 0 0 0 1228.12
333 2009.01.26 19:12 buy 168 0.1 1.3905 0 0 0 1228.12
334 2009.01.26 20:19 buy 169 0.1 1.3863 0 0 0 1228.12
335 2009.01.26 20:50 close 169 0.1 1.3928 0 0 65 1293.12
336 2009.01.26 20:50 close 168 0.1 1.3928 0 0 23 1316.12
337 2009.01.26 20:50 close 167 0.1 1.3928 0 0 -19 1297.12
338 2009.01.26 20:50 close 166 0.1 1.3928 0 0 -61 1236.12
339 2009.01.27 18:00 buy 170 0.1 1.4146 0 0 0 1236.12
340 2009.01.27 18:06 close 170 0.1 1.4153 0 0 7 1243.12
341 2009.01.27 18:06 buy 171 0.1 1.4156 0 0 0 1243.12
342 2009.01.27 18:19 close 171 0.1 1.4163 0 0 7 1250.12
343 2009.01.27 18:19 buy 172 0.1 1.4166 0 0 0 1250.12
344 2009.01.27 18:21 close 172 0.1 1.4173 0 0 7 1257.12
345 2009.01.27 18:21 buy 173 0.1 1.4176 0 0 0 1257.12
346 2009.01.27 18:29 close 173 0.1 1.4183 0 0 7 1264.12
347 2009.01.27 18:29 buy 174 0.1 1.4186 0 0 0 1264.12
348 2009.01.27 18:30 close 174 0.1 1.4193 0 0 7 1271.12
349 2009.01.27 18:30 buy 175 0.1 1.4196 0 0 0 1271.12
350 2009.01.27 19:09 buy 176 0.1 1.4154 0 0 0 1271.12
351 2009.01.27 21:24 close 176 0.1 1.4179 0 0 25 1296.12
352 2009.01.27 21:24 close 175 0.1 1.4179 0 0 -17 1279.12
353 2009.01.27 22:00 buy 177 0.1 1.4167 0 0 0 1279.12
354 2009.01.27 22:26 buy 178 0.1 1.4125 0 0 0 1279.12
355 2009.01.27 23:24 close 178 0.1 1.415 0 0 25 1304.12
356 2009.01.27 23:24 close 177 0.1 1.415 0 0 -17 1287.12
357 2009.01.28 12:00 buy 179 0.1 1.4268 0 0 0 1287.12
358 2009.01.28 12:07 close 179 0.1 1.4275 0 0 7 1294.12
359 2009.01.28 12:07 buy 180 0.1 1.4278 0 0 0 1294.12
360 2009.01.28 12:24 close 180 0.1 1.4285 0 0 7 1301.12
361 2009.01.28 12:24 buy 181 0.1 1.4288 0 0 0 1301.12
362 2009.01.28 12:25 close 181 0.1 1.4295 0 0 7 1308.12
363 2009.01.28 12:25 buy 182 0.1 1.4298 0 0 0 1308.12
364 2009.01.28 12:35 close 182 0.1 1.4305 0 0 7 1315.12
365 2009.01.28 12:35 buy 183 0.1 1.4308 0 0 0 1315.12
366 2009.01.28 12:38 close 183 0.1 1.4315 0 0 7 1322.12
367 2009.01.28 12:38 buy 184 0.1 1.4318 0 0 0 1322.12
368 2009.01.28 13:46 close 184 0.1 1.4325 0 0 7 1329.12
369 2009.01.28 13:46 buy 185 0.1 1.4328 0 0 0 1329.12
370 2009.01.28 13:48 close 185 0.1 1.4335 0 0 7 1336.12
371 2009.01.28 13:48 buy 186 0.1 1.4338 0 0 0 1336.12
372 2009.01.28 15:02 close 186 0.1 1.4345 0 0 7 1343.12
373 2009.01.28 15:02 buy 187 0.1 1.4348 0 0 0 1343.12
374 2009.01.28 15:11 close 187 0.1 1.4355 0 0 7 1350.12
375 2009.01.28 15:11 buy 188 0.1 1.4358 0 0 0 1350.12
376 2009.01.28 15:11 close 188 0.1 1.4365 0 0 7 1357.12
377 2009.01.28 15:11 buy 189 0.1 1.4368 0 0 0 1357.12
378 2009.01.28 15:17 buy 190 0.1 1.4326 0 0 0 1357.12
379 2009.01.28 15:42 buy 191 0.1 1.4284 0 0 0 1357.12
380 2009.01.28 17:04 close 191 0.1 1.4329 0 0 45 1402.12
381 2009.01.28 17:04 close 190 0.1 1.4329 0 0 3 1405.12
382 2009.01.28 17:04 close 189 0.1 1.4329 0 0 -39 1366.12
383 2009.01.28 18:00 buy 192 0.1 1.4316 0 0 0 1366.12
384 2009.01.28 18:00 close 192 0.1 1.4323 0 0 7 1373.12
385 2009.01.28 18:00 buy 193 0.1 1.4326 0 0 0 1373.12
386 2009.01.28 18:01 close 193 0.1 1.4333 0 0 7 1380.12
387 2009.01.28 18:01 buy 194 0.1 1.4336 0 0 0 1380.12
388 2009.01.28 18:04 close 194 0.1 1.4343 0 0 7 1387.12
389 2009.01.28 18:04 buy 195 0.1 1.4346 0 0 0 1387.12
390 2009.01.28 19:23 buy 196 0.1 1.4304 0 0 0 1387.12
391 2009.01.28 19:50 close 196 0.1 1.4329 0 0 25 1412.12
392 2009.01.28 19:50 close 195 0.1 1.4329 0 0 -17 1395.12
393 2009.01.28 19:50 buy 197 0.1 1.4332 0 0 0 1395.12
394 2009.01.28 20:11 close 197 0.1 1.4339 0 0 7 1402.12
395 2009.01.29 16:00 buy 198 0.1 1.4282 0 0 0 1402.12
396 2009.01.29 16:15 buy 199 0.1 1.424 0 0 0 1402.12
397 2009.01.29 16:23 close 199 0.1 1.4265 0 0 25 1427.12
398 2009.01.29 16:23 close 198 0.1 1.4265 0 0 -17 1410.12
399 2009.01.29 16:23 buy 200 0.1 1.4268 0 0 0 1410.12
400 2009.01.29 16:35 close 200 0.1 1.4276 0 0 8 1418.12
401 2009.01.29 16:35 buy 201 0.1 1.4279 0 0 0 1418.12
402 2009.01.29 16:46 close 201 0.1 1.4287 0 0 8 1426.12
403 2009.01.29 16:46 buy 202 0.1 1.429 0 0 0 1426.12
404 2009.01.29 16:47 close 202 0.1 1.4298 0 0 8 1434.12
405 2009.01.29 16:47 buy 203 0.1 1.4301 0 0 0 1434.12
406 2009.01.29 16:52 close 203 0.1 1.4309 0 0 8 1442.12
407 2009.01.29 16:52 buy 204 0.1 1.4312 0 0 0 1442.12
408 2009.01.29 16:54 close 204 0.1 1.432 0 0 8 1450.12
409 2009.01.29 16:54 buy 205 0.1 1.4323 0 0 0 1450.12
410 2009.01.29 17:19 close 205 0.1 1.4338 0 0 15 1465.12
411 2009.01.29 18:00 buy 206 0.1 1.426 0 0 0 1465.12
412 2009.01.29 18:15 close 206 0.1 1.4268 0 0 8 1473.12
413 2009.01.29 18:15 buy 207 0.1 1.4271 0 0 0 1473.12
414 2009.01.29 18:23 close 207 0.1 1.4279 0 0 8 1481.12
415 2009.01.29 18:23 buy 208 0.1 1.4282 0 0 0 1481.12
416 2009.01.29 18:47 close 208 0.1 1.429 0 0 8 1489.12
417 2009.01.29 21:00 buy 209 0.1 1.4319 0 0 0 1489.12
418 2009.01.29 21:01 close 209 0.1 1.4327 0 0 8 1497.12
419 2009.01.29 21:01 buy 210 0.1 1.433 0 0 0 1497.12
420 2009.01.29 23:09 buy 211 0.1 1.4288 0 0 0 1497.12
421 2009.01.30 10:31 close 211 0.1 1.4313 0 0 25.07 1522.19
422 2009.01.30 10:31 close 210 0.1 1.4313 0 0 -16.93 1505.26
423 2009.01.30 13:00 buy 212 0.1 1.4303 0 0 0 1505.26
424 2009.01.30 13:03 close 212 0.1 1.4311 0 0 8 1513.26
425 2009.01.30 13:03 buy 213 0.1 1.4314 0 0 0 1513.26
426 2009.01.30 13:55 buy 214 0.1 1.4272 0 0 0 1513.26
427 2009.01.30 14:18 close 214 0.1 1.4297 0 0 25 1538.26
428 2009.01.30 14:18 close 213 0.1 1.4297 0 0 -17 1521.26
429 2009.01.30 18:00 buy 215 0.1 1.4411 0 0 0 1521.26
430 2009.01.30 18:00 close 215 0.1 1.4419 0 0 8 1529.26
431 2009.01.30 18:00 buy 216 0.1 1.4422 0 0 0 1529.26
432 2009.01.30 18:02 close 216 0.1 1.443 0 0 8 1537.26
433 2009.01.30 18:02 buy 217 0.1 1.4433 0 0 0 1537.26
434 2009.01.30 18:41 close 217 0.1 1.4441 0 0 8 1545.26
435 2009.01.30 18:41 buy 218 0.1 1.4444 0 0 0 1545.26
436 2009.01.30 18:42 close 218 0.1 1.4452 0 0 8 1553.26
437 2009.01.30 18:42 buy 219 0.1 1.4455 0 0 0 1553.26
438 2009.01.30 19:06 close 219 0.1 1.4463 0 0 8 1561.26
439 2009.01.30 19:06 buy 220 0.1 1.4466 0 0 0 1561.26
440 2009.01.30 19:07 close 220 0.1 1.4474 0 0 8 1569.26
441 2009.01.30 19:07 buy 221 0.1 1.4477 0 0 0 1569.26
442 2009.01.30 19:09 close 221 0.1 1.4485 0 0 8 1577.26
443 2009.01.30 19:09 buy 222 0.1 1.4488 0 0 0 1577.26
444 2009.01.30 19:13 close 222 0.1 1.4496 0 0 8 1585.26
445 2009.01.30 19:13 buy 223 0.1 1.4499 0 0 0 1585.26
446 2009.01.30 19:27 buy 224 0.1 1.4457 0 0 0 1585.26
447 2009.01.30 21:08 close 224 0.1 1.4482 0 0 25 1610.26
448 2009.01.30 21:08 close 223 0.1 1.4482 0 0 -17 1593.26
449 2009.01.30 21:08 buy 225 0.1 1.4485 0 0 0 1593.26
450 2009.01.30 21:57 close 225 0.1 1.4493 0 0 8 1601.26
451 2009.01.30 21:57 buy 226 0.1 1.4496 0 0 0 1601.26
452 2009.01.30 22:04 close 226 0.1 1.4505 0 0 9 1610.26
453 2009.01.30 22:04 buy 227 0.1 1.4508 0 0 0 1610.26
454 2009.01.30 22:06 close 227 0.1 1.4517 0 0 9 1619.26
455 2009.01.30 22:06 buy 228 0.1 1.452 0 0 0 1619.26
456 2009.01.30 22:52 close 228 0.1 1.4529 0 0 9 1628.26
457 2009.01.30 22:52 buy 229 0.1 1.4532 0 0 0 1628.26
458 2009.01.30 22:58 close 229 0.1 1.4541 0 0 9 1637.26
459 2009.01.30 22:58 buy 230 0.1 1.4544 0 0 0 1637.26
460 2009.02.02 12:00 buy 231 0.1 1.4235 0 0 0 1637.26
461 2009.02.02 12:37 buy 232 0.1 1.4193 0 0 0 1637.26
462 2009.02.02 12:59 buy 233 0.1 1.4151 0 0 0 1637.26
463 2009.02.02 13:07 buy 234 0.1 1.4109 0 0 0 1637.26
464 2009.02.02 18:31 close 234 0.1 1.4249 0 0 140 1777.26
465 2009.02.02 18:31 close 233 0.1 1.4249 0 0 98 1875.26
466 2009.02.02 18:31 close 232 0.1 1.4249 0 0 56 1931.26
467 2009.02.02 18:31 close 231 0.1 1.4249 0 0 14 1945.26
468 2009.02.02 18:31 close 230 0.1 1.4249 0 0 -294.93 1650.33
469 2009.02.03 23:00 buy 235 0.1 1.4459 0 0 0 1650.33
470 2009.02.04 12:00 buy 236 0.1 1.4395 0 0 0 1650.33
471 2009.02.04 13:42 close 236 0.1 1.4432 0 0 37 1687.33
472 2009.02.04 13:42 close 235 0.1 1.4432 0 0 -26.93 1660.4
473 2009.02.04 17:00 buy 237 0.1 1.4549 0 0 0 1660.4
474 2009.02.04 17:11 buy 238 0.1 1.4507 0 0 0 1660.4
475 2009.02.04 17:45 buy 239 0.1 1.4465 0 0 0 1660.4
476 2009.02.04 18:20 close 239 0.1 1.451 0 0 45 1705.4
477 2009.02.04 18:20 close 238 0.1 1.451 0 0 3 1708.4
478 2009.02.04 18:20 close 237 0.1 1.451 0 0 -39 1669.4
479 2009.02.04 18:20 buy 240 0.1 1.4513 0 0 0 1669.4
480 2009.02.04 19:13 buy 241 0.1 1.4471 0 0 0 1669.4
481 2009.02.04 20:10 buy 242 0.1 1.4429 0 0 0 1669.4
482 2009.02.05 10:22 close 242 0.1 1.4474 0 0 45.21 1714.61
483 2009.02.05 10:22 close 241 0.1 1.4474 0 0 3.21 1717.82
484 2009.02.05 10:22 close 240 0.1 1.4474 0 0 -38.79 1679.03
485 2009.02.05 12:00 buy 243 0.1 1.4532 0 0 0 1679.03
486 2009.02.05 12:44 buy 244 0.1 1.449 0 0 0 1679.03
487 2009.02.05 13:01 close 244 0.1 1.4516 0 0 26 1705.03
488 2009.02.05 13:01 close 243 0.1 1.4516 0 0 -16 1689.03
489 2009.02.05 13:01 buy 245 0.1 1.4519 0 0 0 1689.03
490 2009.02.05 13:02 close 245 0.1 1.4529 0 0 10 1699.03
491 2009.02.05 13:02 buy 246 0.1 1.4532 0 0 0 1699.03
492 2009.02.05 13:02 close 246 0.1 1.4541 0 0 9 1708.03
493 2009.02.05 13:02 buy 247 0.1 1.4544 0 0 0 1708.03
494 2009.02.05 13:03 close 247 0.1 1.4553 0 0 9 1717.03
495 2009.02.05 13:03 buy 248 0.1 1.4556 0 0 0 1717.03
496 2009.02.05 13:05 close 248 0.1 1.4565 0 0 9 1726.03
497 2009.02.05 13:05 buy 249 0.1 1.4568 0 0 0 1726.03
498 2009.02.05 13:05 close 249 0.1 1.4577 0 0 9 1735.03
499 2009.02.05 13:05 buy 250 0.1 1.458 0 0 0 1735.03
500 2009.02.05 13:06 close 250 0.1 1.4589 0 0 9 1744.03
501 2009.02.05 13:06 buy 251 0.1 1.4592 0 0 0 1744.03
502 2009.02.05 13:10 close 251 0.1 1.4601 0 0 9 1753.03
503 2009.02.05 13:10 buy 252 0.1 1.4604 0 0 0 1753.03
504 2009.02.05 13:11 close 252 0.1 1.4613 0 0 9 1762.03
505 2009.02.05 13:11 buy 253 0.1 1.4616 0 0 0 1762.03
506 2009.02.05 13:12 close 253 0.1 1.4625 0 0 9 1771.03
507 2009.02.05 13:12 buy 254 0.1 1.4628 0 0 0 1771.03
508 2009.02.05 13:16 close 254 0.1 1.4637 0 0 9 1780.03
509 2009.02.05 13:16 buy 255 0.1 1.464 0 0 0 1780.03
510 2009.02.05 13:17 close 255 0.1 1.4649 0 0 9 1789.03
511 2009.02.05 13:17 buy 256 0.1 1.4652 0 0 0 1789.03
512 2009.02.05 13:25 buy 257 0.1 1.461 0 0 0 1789.03
513 2009.02.05 14:37 buy 258 0.1 1.4568 0 0 0 1789.03
514 2009.02.05 15:19 close 258 0.1 1.4613 0 0 45 1834.03
515 2009.02.05 15:19 close 257 0.1 1.4613 0 0 3 1837.03
516 2009.02.05 15:19 close 256 0.1 1.4613 0 0 -39 1798.03
517 2009.02.05 15:19 buy 259 0.1 1.4616 0 0 0 1798.03
518 2009.02.05 15:21 close 259 0.1 1.4625 0 0 9 1807.03
519 2009.02.05 15:21 buy 260 0.1 1.4628 0 0 0 1807.03
520 2009.02.05 15:32 close 260 0.1 1.4638 0 0 10 1817.03
521 2009.02.05 15:32 buy 261 0.1 1.4641 0 0 0 1817.03
522 2009.02.05 16:21 close 261 0.1 1.4651 0 0 10 1827.03
523 2009.02.05 16:21 buy 262 0.1 1.4654 0 0 0 1827.03
524 2009.02.05 16:54 buy 263 0.1 1.4612 0 0 0 1827.03
525 2009.02.05 17:01 close 263 0.1 1.4638 0 0 26 1853.03
526 2009.02.05 17:01 close 262 0.1 1.4638 0 0 -16 1837.03
527 2009.02.05 17:01 buy 264 0.1 1.4641 0 0 0 1837.03
528 2009.02.05 17:04 close 264 0.1 1.4651 0 0 10 1847.03
529 2009.02.05 17:04 buy 265 0.1 1.4654 0 0 0 1847.03
530 2009.02.05 17:09 close 265 0.1 1.4664 0 0 10 1857.03
531 2009.02.05 17:09 buy 266 0.1 1.4667 0 0 0 1857.03
532 2009.02.05 17:26 close 266 0.1 1.4677 0 0 10 1867.03
533 2009.02.05 17:26 buy 267 0.1 1.468 0 0 0 1867.03
534 2009.02.05 17:32 buy 268 0.1 1.4638 0 0 0 1867.03
535 2009.02.05 17:34 close 268 0.1 1.4664 0 0 26 1893.03
536 2009.02.05 17:34 close 267 0.1 1.4664 0 0 -16 1877.03
537 2009.02.05 17:34 buy 269 0.1 1.4667 0 0 0 1877.03
538 2009.02.05 17:55 buy 270 0.1 1.4625 0 0 0 1877.03
539 2009.02.05 18:01 close 270 0.1 1.4651 0 0 26 1903.03
540 2009.02.05 18:01 close 269 0.1 1.4651 0 0 -16 1887.03
541 2009.02.05 18:01 buy 271 0.1 1.4654 0 0 0 1887.03
542 2009.02.05 18:01 close 271 0.1 1.4664 0 0 10 1897.03
543 2009.02.05 18:01 buy 272 0.1 1.4667 0 0 0 1897.03
544 2009.02.05 18:08 close 272 0.1 1.4677 0 0 10 1907.03
545 2009.02.05 18:08 buy 273 0.1 1.468 0 0 0 1907.03
546 2009.02.05 18:09 close 273 0.1 1.469 0 0 10 1917.03
547 2009.02.05 18:09 buy 274 0.1 1.4693 0 0 0 1917.03
548 2009.02.05 18:57 buy 275 0.1 1.4651 0 0 0 1917.03
549 2009.02.06 08:25 close 275 0.1 1.4677 0 0 26.07 1943.1
550 2009.02.06 08:25 close 274 0.1 1.4677 0 0 -15.93 1927.17
551 2009.02.06 18:00 buy 276 0.1 1.4775 0 0 0 1927.17
552 2009.02.06 18:42 close 276 0.1 1.4785 0 0 10 1937.17
553 2009.02.06 18:42 buy 277 0.1 1.4788 0 0 0 1937.17
554 2009.02.06 18:57 close 277 0.1 1.4798 0 0 10 1947.17
555 2009.02.06 18:57 buy 278 0.1 1.4801 0 0 0 1947.17
556 2009.02.06 19:30 close 278 0.1 1.4811 0 0 10 1957.17
557 2009.02.06 19:30 buy 279 0.1 1.4814 0 0 0 1957.17
558 2009.02.06 19:30 close 279 0.1 1.4824 0 0 10 1967.17
559 2009.02.06 19:30 buy 280 0.1 1.4827 0 0 0 1967.17
560 2009.02.06 19:31 close 280 0.1 1.4837 0 0 10 1977.17
561 2009.02.06 19:31 buy 281 0.1 1.484 0 0 0 1977.17
562 2009.02.06 20:02 buy 282 0.1 1.4798 0 0 0 1977.17
563 2009.02.09 00:03 close 282 0.1 1.4824 0 0 26.07 2003.24
564 2009.02.09 00:03 close 281 0.1 1.4824 0 0 -15.93 1987.31
565 2009.02.09 12:00 buy 283 0.1 1.4865 0 0 0 1987.31
566 2009.02.09 12:07 close 283 0.1 1.4875 0 0 10 1997.31
567 2009.02.09 12:07 buy 284 0.1 1.4878 0 0 0 1997.31
568 2009.02.09 12:09 close 284 0.1 1.4889 0 0 11 2008.31
569 2009.02.09 12:09 buy 285 0.1 1.4892 0 0 0 2008.31
570 2009.02.09 12:12 close 285 0.1 1.4903 0 0 11 2019.31
571 2009.02.09 12:12 buy 286 0.1 1.4906 0 0 0 2019.31
572 2009.02.09 12:34 close 286 0.1 1.4918 0 0 12 2031.31
573 2009.02.09 12:34 buy 287 0.1 1.4921 0 0 0 2031.31
574 2009.02.09 12:35 close 287 0.1 1.4932 0 0 11 2042.31
575 2009.02.09 12:35 buy 288 0.1 1.4935 0 0 0 2042.31
576 2009.02.09 13:07 buy 289 0.1 1.4893 0 0 0 2042.31
577 2009.02.09 13:25 close 289 0.1 1.492 0 0 27 2069.31
578 2009.02.09 13:25 close 288 0.1 1.492 0 0 -15 2054.31
579 2009.02.09 13:25 buy 290 0.1 1.4923 0 0 0 2054.31
580 2009.02.09 13:37 buy 291 0.1 1.488 0 0 0 2054.31
581 2009.02.09 13:57 close 291 0.1 1.4907 0 0 27 2081.31
582 2009.02.09 13:57 close 290 0.1 1.4907 0 0 -16 2065.31
583 2009.02.09 13:57 buy 292 0.1 1.491 0 0 0 2065.31
584 2009.02.09 14:03 close 292 0.1 1.4921 0 0 11 2076.31
585 2009.02.09 14:03 buy 293 0.1 1.4924 0 0 0 2076.31
586 2009.02.09 14:06 close 293 0.1 1.4935 0 0 11 2087.31
587 2009.02.09 14:06 buy 294 0.1 1.4938 0 0 0 2087.31
588 2009.02.09 14:18 close 294 0.1 1.4949 0 0 11 2098.31
589 2009.02.09 14:18 buy 295 0.1 1.4952 0 0 0 2098.31
590 2009.02.09 14:19 close 295 0.1 1.4963 0 0 11 2109.31
591 2009.02.09 14:19 buy 296 0.1 1.4966 0 0 0 2109.31
592 2009.02.09 14:24 buy 297 0.1 1.4924 0 0 0 2109.31
593 2009.02.09 14:26 close 297 0.1 1.4951 0 0 27 2136.31
594 2009.02.09 14:26 close 296 0.1 1.4951 0 0 -15 2121.31
595 2009.02.09 14:26 buy 298 0.1 1.4954 0 0 0 2121.31
596 2009.02.09 14:27 close 298 0.1 1.4965 0 0 11 2132.31
597 2009.02.09 14:27 buy 299 0.1 1.4968 0 0 0 2132.31
598 2009.02.09 15:10 buy 300 0.1 1.4926 0 0 0 2132.31
599 2009.02.09 15:23 close 300 0.1 1.4953 0 0 27 2159.31
600 2009.02.09 15:23 close 299 0.1 1.4953 0 0 -15 2144.31
601 2009.02.09 15:23 buy 301 0.1 1.4956 0 0 0 2144.31
602 2009.02.09 16:12 buy 302 0.1 1.4914 0 0 0 2144.31
603 2009.02.09 16:32 buy 303 0.1 1.4872 0 0 0 2144.31
604 2009.02.09 16:43 close 303 0.1 1.4918 0 0 46 2190.31
605 2009.02.09 16:43 close 302 0.1 1.4918 0 0 4 2194.31
606 2009.02.09 16:43 close 301 0.1 1.4918 0 0 -38 2156.31
607 2009.02.09 16:43 buy 304 0.1 1.4921 0 0 0 2156.31
608 2009.02.09 17:10 close 304 0.1 1.4932 0 0 11 2167.31
609 2009.02.13 12:00 buy 305 0.1 1.453 0 0 0 2167.31
610 2009.02.13 12:55 close 305 0.1 1.4541 0 0 11 2178.31
611 2009.02.13 12:55 buy 306 0.1 1.4544 0 0 0 2178.31
612 2009.02.13 13:08 buy 307 0.1 1.4502 0 0 0 2178.31
613 2009.02.13 13:18 close 307 0.1 1.4529 0 0 27 2205.31
614 2009.02.13 13:18 close 306 0.1 1.4529 0 0 -15 2190.31
615 2009.02.19 12:00 buy 308 0.1 1.4359 0 0 0 2190.31
616 2009.02.19 12:05 close 308 0.1 1.4373 0 0 14 2204.31
617 2009.02.19 12:05 buy 309 0.1 1.4376 0 0 0 2204.31
618 2009.02.19 12:08 close 309 0.1 1.4388 0 0 12 2216.31
619 2009.02.19 12:08 buy 310 0.1 1.4391 0 0 0 2216.31
620 2009.02.19 13:55 close 310 0.1 1.4403 0 0 12 2228.31
621 2009.02.19 13:55 buy 311 0.1 1.4406 0 0 0 2228.31
622 2009.02.19 14:01 close 311 0.1 1.4418 0 0 12 2240.31
623 2009.02.19 14:01 buy 312 0.1 1.4421 0 0 0 2240.31
624 2009.02.19 14:25 buy 313 0.1 1.4379 0 0 0 2240.31
625 2009.02.19 14:39 close 313 0.1 1.4407 0 0 28 2268.31
626 2009.02.19 14:39 close 312 0.1 1.4407 0 0 -14 2254.31
627 2009.02.19 14:39 buy 314 0.1 1.441 0 0 0 2254.31
628 2009.02.19 14:56 close 314 0.1 1.4422 0 0 12 2266.31
629 2009.02.19 14:56 buy 315 0.1 1.4425 0 0 0 2266.31
630 2009.02.19 14:58 close 315 0.1 1.4437 0 0 12 2278.31
631 2009.02.19 14:58 buy 316 0.1 1.444 0 0 0 2278.31
632 2009.02.19 16:00 buy 317 0.1 1.4398 0 0 0 2278.31
633 2009.02.19 16:08 buy 318 0.1 1.4355 0 0 0 2278.31
634 2009.02.19 16:20 buy 319 0.1 1.4313 0 0 0 2278.31
635 2009.02.19 23:17 buy 320 0.11 1.4271 0 0 0 2278.31
636 2009.02.20 13:06 close 320 0.11 1.4356 0 0 93.58 2371.89
637 2009.02.20 13:06 close 319 0.1 1.4356 0 0 43.07 2414.96
638 2009.02.20 13:06 close 318 0.1 1.4356 0 0 1.07 2416.03
639 2009.02.20 13:06 close 317 0.1 1.4356 0 0 -41.93 2374.1
640 2009.02.20 13:06 close 316 0.1 1.4356 0 0 -83.93 2290.17
641 2009.02.20 22:00 buy 321 0.1 1.4427 0 0 0 2290.17
642 2009.02.20 22:13 close 321 0.1 1.444 0 0 13 2303.17
643 2009.02.20 22:13 buy 322 0.1 1.4443 0 0 0 2303.17
644 2009.02.23 02:41 close 322 0.1 1.4459 0 0 16.07 2319.24
645 2009.02.26 16:00 buy 323 0.1 1.4328 0 0 0 2319.24
646 2009.02.26 16:01 close 323 0.1 1.434 0 0 12 2331.24
647 2009.02.26 16:01 buy 324 0.1 1.4343 0 0 0 2331.24
648 2009.02.26 16:37 close 324 0.1 1.4355 0 0 12 2343.24
649 2009.02.26 16:37 buy 325 0.1 1.4358 0 0 0 2343.24
650 2009.02.26 16:54 close 325 0.1 1.437 0 0 12 2355.24
651 2009.02.26 16:54 buy 326 0.1 1.4373 0 0 0 2355.24
652 2009.02.26 18:12 buy 327 0.1 1.433 0 0 0 2355.24
653 2009.02.26 21:21 buy 328 0.1 1.4287 0 0 0 2355.24
654 2009.02.27 12:00 buy 329 0.1 1.4202 0 0 0 2355.24
655 2009.02.27 14:14 buy 330 0.11 1.4159 0 0 0 2355.24
656 2009.02.27 14:21 buy 331 0.21 1.4117 0 0 0 2355.24
657 2009.02.27 16:22 close 331 0.21 1.4226 0 0 228.9 2584.14
658 2009.02.27 16:22 close 330 0.11 1.4226 0 0 73.7 2657.84
659 2009.02.27 16:22 close 329 0.1 1.4226 0 0 24 2681.84
660 2009.02.27 16:22 close 328 0.1 1.4226 0 0 -60.93 2620.91
661 2009.02.27 16:22 close 327 0.1 1.4226 0 0 -103.93 2516.98
662 2009.02.27 16:22 close 326 0.1 1.4226 0 0 -146.93 2370.05
663 2009.03.04 16:00 buy 332 0.1 1.4127 0 0 0 2370.05
664 2009.03.04 16:01 close 332 0.1 1.4139 0 0 12 2382.05
665 2009.03.04 16:01 buy 333 0.1 1.4142 0 0 0 2382.05
666 2009.03.04 16:22 buy 334 0.1 1.41 0 0 0 2382.05
667 2009.03.04 17:02 close 334 0.1 1.4127 0 0 27 2409.05
668 2009.03.04 17:02 close 333 0.1 1.4127 0 0 -15 2394.05
669 2009.03.04 17:02 buy 335 0.1 1.413 0 0 0 2394.05
670 2009.03.04 17:29 close 335 0.1 1.4142 0 0 12 2406.05
671 2009.03.04 17:29 buy 336 0.1 1.4145 0 0 0 2406.05
672 2009.03.04 17:31 close 336 0.1 1.4158 0 0 13 2419.05
673 2009.03.04 17:31 buy 337 0.1 1.4161 0 0 0 2419.05
674 2009.03.04 19:14 buy 338 0.1 1.4118 0 0 0 2419.05
675 2009.03.04 20:38 close 338 0.1 1.4146 0 0 28 2447.05
676 2009.03.04 20:38 close 337 0.1 1.4146 0 0 -15 2432.05
677 2009.03.04 22:00 buy 339 0.1 1.4171 0 0 0 2432.05
678 2009.03.04 22:39 close 339 0.1 1.4186 0 0 15 2447.05
679 2009.03.04 22:39 buy 340 0.1 1.4189 0 0 0 2447.05
680 2009.03.05 09:27 close 340 0.1 1.4203 0 0 14.21 2461.26
681 2009.03.06 13:00 buy 341 0.1 1.4236 0 0 0 2461.26
682 2009.03.06 14:33 close 341 0.1 1.4251 0 0 15 2476.26
683 2009.03.06 16:00 buy 342 0.1 1.4272 0 0 0 2476.26
684 2009.03.06 16:00 close 342 0.1 1.4285 0 0 13 2489.26
685 2009.03.06 16:00 buy 343 0.1 1.4288 0 0 0 2489.26
686 2009.03.06 16:06 buy 344 0.1 1.4246 0 0 0 2489.26
687 2009.03.06 16:40 buy 345 0.1 1.4204 0 0 0 2489.26
688 2009.03.06 16:48 buy 346 0.1 1.4162 0 0 0 2489.26
689 2009.03.06 17:07 buy 347 0.11 1.412 0 0 0 2489.26
690 2009.03.06 21:22 buy 348 0.21 1.4077 0 0 0 2489.26
691 2009.03.09 01:15 close 348 0.21 1.417 0 0 195.45 2684.7
692 2009.03.09 01:15 close 347 0.11 1.417 0 0 55.08 2739.78
693 2009.03.09 01:15 close 346 0.1 1.417 0 0 8.07 2747.85
694 2009.03.09 01:15 close 345 0.1 1.417 0 0 -33.93 2713.92
695 2009.03.09 01:15 close 344 0.1 1.417 0 0 -75.93 2637.99
696 2009.03.09 01:15 close 343 0.1 1.417 0 0 -117.93 2520.06
697 2009.03.11 22:00 buy 349 0.1 1.388 0 0 0 2520.06
698 2009.03.12 02:13 close 349 0.1 1.3893 0 0 13.21 2533.27
699 2009.03.12 22:00 buy 350 0.1 1.394 0 0 0 2533.27
700 2009.03.13 02:04 close 350 0.1 1.3953 0 0 13.07 2546.34
701 2009.03.16 12:00 buy 351 0.1 1.4209 0 0 0 2546.34
702 2009.03.16 12:49 buy 352 0.1 1.4167 0 0 0 2546.34
703 2009.03.16 13:09 close 352 0.1 1.4196 0 0 29 2575.34
704 2009.03.16 13:09 close 351 0.1 1.4196 0 0 -13 2562.34
705 2009.03.16 13:09 buy 353 0.1 1.4199 0 0 0 2562.34
706 2009.03.16 13:13 close 353 0.1 1.4212 0 0 13 2575.34
707 2009.03.16 13:13 buy 354 0.1 1.4215 0 0 0 2575.34
708 2009.03.16 13:52 buy 355 0.1 1.4173 0 0 0 2575.34
709 2009.03.16 14:03 close 355 0.1 1.4201 0 0 28 2603.34
710 2009.03.16 14:03 close 354 0.1 1.4201 0 0 -14 2589.34
711 2009.03.16 14:03 buy 356 0.1 1.4204 0 0 0 2589.34
712 2009.03.16 14:16 buy 357 0.1 1.4161 0 0 0 2589.34
713 2009.03.16 14:50 buy 358 0.1 1.4118 0 0 0 2589.34
714 2009.03.16 15:17 buy 359 0.1 1.4076 0 0 0 2589.34
715 2009.03.17 12:37 buy 360 0.11 1.4033 0 0 0 2589.34
716 2009.03.17 13:05 buy 361 0.21 1.3991 0 0 0 2589.34
717 2009.03.18 12:00 buy 362 0.1 1.3884 0 0 0 2589.34
718 2009.03.18 19:18 close 362 0.1 1.4065 0 0 181 2770.34
719 2009.03.18 19:18 close 361 0.21 1.4065 0 0 155.55 2925.89
720 2009.03.18 19:18 close 360 0.11 1.4065 0 0 35.28 2961.17
721 2009.03.18 19:18 close 359 0.1 1.4065 0 0 -10.86 2950.31
722 2009.03.18 19:18 close 358 0.1 1.4065 0 0 -52.86 2897.45
723 2009.03.18 19:18 close 357 0.1 1.4065 0 0 -95.86 2801.59
724 2009.03.18 19:18 close 356 0.1 1.4065 0 0 -138.86 2662.73
725 2009.03.18 22:00 buy 363 0.1 1.4277 0 0 0 2662.73
726 2009.03.18 22:16 close 363 0.1 1.4291 0 0 14 2676.73
727 2009.03.18 22:16 buy 364 0.1 1.4294 0 0 0 2676.73
728 2009.03.18 22:23 close 364 0.1 1.4317 0 0 23 2699.73
729 2009.03.18 22:23 buy 365 0.1 1.432 0 0 0 2699.73
730 2009.03.18 23:39 buy 366 0.1 1.4278 0 0 0 2699.73
731 2009.03.19 00:08 close 366 0.1 1.4306 0 0 28.21 2727.94
732 2009.03.19 00:08 close 365 0.1 1.4306 0 0 -13.79 2714.15
733 2009.03.19 13:00 buy 367 0.1 1.4461 0 0 0 2714.15
734 2009.03.19 13:00 close 367 0.1 1.4475 0 0 14 2728.15
735 2009.03.19 13:00 buy 368 0.1 1.4478 0 0 0 2728.15
736 2009.03.19 13:17 close 368 0.1 1.4492 0 0 14 2742.15
737 2009.03.19 13:17 buy 369 0.1 1.4495 0 0 0 2742.15
738 2009.03.19 13:17 close 369 0.1 1.4509 0 0 14 2756.15
739 2009.03.19 13:17 buy 370 0.1 1.4512 0 0 0 2756.15
740 2009.03.19 13:21 close 370 0.1 1.4528 0 0 16 2772.15
741 2009.03.19 13:21 buy 371 0.1 1.4531 0 0 0 2772.15
742 2009.03.19 13:31 buy 372 0.1 1.4489 0 0 0 2772.15
743 2009.03.19 14:05 close 372 0.1 1.4517 0 0 28 2800.15
744 2009.03.19 14:05 close 371 0.1 1.4517 0 0 -14 2786.15
745 2009.03.19 14:05 buy 373 0.1 1.452 0 0 0 2786.15
746 2009.03.19 14:11 close 373 0.1 1.4535 0 0 15 2801.15
747 2009.03.19 14:11 buy 374 0.1 1.4538 0 0 0 2801.15
748 2009.03.19 14:30 close 374 0.1 1.4553 0 0 15 2816.15
749 2009.03.19 14:30 buy 375 0.1 1.4556 0 0 0 2816.15
750 2009.03.19 14:48 buy 376 0.1 1.4514 0 0 0 2816.15
751 2009.03.19 15:34 close 376 0.1 1.4543 0 0 29 2845.15
752 2009.03.19 15:34 close 375 0.1 1.4543 0 0 -13 2832.15
753 2009.03.19 15:34 buy 377 0.1 1.4546 0 0 0 2832.15
754 2009.03.19 15:55 close 377 0.1 1.4561 0 0 15 2847.15
755 2009.03.19 15:55 buy 378 0.1 1.4564 0 0 0 2847.15
756 2009.03.19 16:01 close 378 0.1 1.4579 0 0 15 2862.15
757 2009.03.19 16:01 buy 379 0.1 1.4582 0 0 0 2862.15
758 2009.03.19 16:34 buy 380 0.1 1.454 0 0 0 2862.15
759 2009.03.19 16:48 close 380 0.1 1.457 0 0 30 2892.15
760 2009.03.19 16:48 close 379 0.1 1.457 0 0 -12 2880.15
761 2009.03.19 16:48 buy 381 0.1 1.4573 0 0 0 2880.15
762 2009.03.19 16:54 close 381 0.1 1.459 0 0 17 2897.15
763 2009.03.19 16:54 buy 382 0.1 1.4593 0 0 0 2897.15
764 2009.03.19 17:11 buy 383 0.1 1.4551 0 0 0 2897.15
765 2009.03.19 19:45 buy 384 0.1 1.4509 0 0 0 2897.15
766 2009.03.20 08:43 close 384 0.1 1.4556 0 0 47.07 2944.22
767 2009.03.20 08:43 close 383 0.1 1.4556 0 0 5.07 2949.29
768 2009.03.20 08:43 close 382 0.1 1.4556 0 0 -36.93 2912.36
769 2009.03.23 12:00 buy 385 0.1 1.4596 0 0 0 2912.36
770 2009.03.23 12:17 close 385 0.1 1.461 0 0 14.4 2926.76
771 2009.03.23 12:17 buy 386 0.1 1.4613 0 0 0 2926.76
772 2009.03.23 12:19 close 386 0.1 1.4628 0 0 15 2941.76
773 2009.03.23 12:19 buy 387 0.1 1.4631 0 0 0 2941.76
774 2009.03.23 12:20 close 387 0.1 1.4646 0 0 15 2956.76
775 2009.03.23 12:20 buy 388 0.1 1.4649 0 0 0 2956.76
776 2009.03.23 13:12 buy 389 0.1 1.4607 0 0 0 2956.76
777 2009.03.23 13:21 buy 390 0.1 1.4565 0 0 0 2956.76
778 2009.03.23 14:00 close 390 0.1 1.4612 0 0 47 3003.76
779 2009.03.23 14:00 close 389 0.1 1.4612 0 0 5 3008.76
780 2009.03.23 14:00 close 388 0.1 1.4612 0 0 -37 2971.76
781 2009.03.23 21:00 buy 391 0.1 1.4581 0 0 0 2971.76
782 2009.03.24 01:19 close 391 0.1 1.4595 0 0 14.57 2986.33
783 2009.03.24 17:00 buy 392 0.1 1.473 0 0 0 2986.33
784 2009.03.24 17:14 close 392 0.1 1.4746 0 0 15.6 3001.93
785 2009.03.24 17:14 buy 393 0.1 1.4749 0 0 0 3001.93
786 2009.03.24 17:23 close 393 0.1 1.4765 0 0 16 3017.93
787 2009.03.24 17:23 buy 394 0.1 1.4768 0 0 0 3017.93
788 2009.03.24 17:46 buy 395 0.1 1.4726 0 0 0 3017.93
789 2009.03.24 17:53 close 395 0.1 1.4755 0 0 29.1 3047.03
790 2009.03.24 17:53 close 394 0.1 1.4755 0 0 -12.9 3034.13
791 2009.03.24 17:53 buy 396 0.1 1.4758 0 0 0 3034.13
792 2009.03.24 18:01 close 396 0.1 1.4774 0 0 15.9 3050.03
793 2009.03.24 18:01 buy 397 0.1 1.4777 0 0 0 3050.03
794 2009.03.24 18:28 buy 398 0.1 1.4735 0 0 0 3050.03
795 2009.03.24 19:29 buy 399 0.1 1.4692 0 0 0 3050.03
796 2009.03.25 12:00 buy 400 0.1 1.4594 0 0 0 3050.03
797 2009.03.25 12:23 buy 401 0.11 1.4552 0 0 0 3050.03
798 2009.03.25 14:58 close 401 0.11 1.4672 0 0 131.89 3181.92
799 2009.03.25 14:58 close 400 0.1 1.4672 0 0 78.3 3260.22
800 2009.03.25 14:58 close 399 0.1 1.4672 0 0 -19.93 3240.29
801 2009.03.25 14:58 close 398 0.1 1.4672 0 0 -62.93 3177.36
802 2009.03.25 14:58 close 397 0.1 1.4672 0 0 -104.93 3072.43
803 2009.03.30 23:00 buy 402 0.1 1.4269 0 0 0 3072.43
804 2009.03.31 02:42 close 402 0.1 1.4285 0 0 15.97 3088.4
805 2009.03.31 13:00 buy 403 0.1 1.434 0 0 0 3088.4
806 2009.03.31 13:39 buy 404 0.1 1.4298 0 0 0 3088.4
807 2009.03.31 13:48 close 404 0.1 1.4327 0 0 29 3117.4
808 2009.03.31 13:48 close 403 0.1 1.4327 0 0 -13 3104.4
809 2009.03.31 13:48 buy 405 0.1 1.433 0 0 0 3104.4
810 2009.03.31 15:46 buy 406 0.1 1.4288 0 0 0 3104.4
811 2009.03.31 16:30 close 406 0.1 1.4317 0 0 29 3133.4
812 2009.03.31 16:30 close 405 0.1 1.4317 0 0 -13 3120.4
813 2009.03.31 18:00 buy 407 0.1 1.4303 0 0 0 3120.4
814 2009.03.31 18:09 close 407 0.1 1.4319 0 0 15.7 3136.1
815 2009.03.31 18:09 buy 408 0.1 1.4322 0 0 0 3136.1
816 2009.03.31 20:14 close 408 0.1 1.4338 0 0 16 3152.1
817 2009.03.31 20:14 buy 409 0.1 1.4341 0 0 0 3152.1
818 2009.03.31 20:46 close 409 0.1 1.4357 0 0 16 3168.1
819 2009.03.31 20:46 buy 410 0.1 1.436 0 0 0 3168.1
820 2009.04.01 10:18 close 410 0.1 1.4376 0 0 16.07 3184.17
821 2009.04.01 12:00 buy 411 0.1 1.4399 0 0 0 3184.17
822 2009.04.01 13:35 close 411 0.1 1.4414 0 0 15.4 3199.57
823 2009.04.01 13:35 buy 412 0.1 1.4417 0 0 0 3199.57
824 2009.04.01 14:30 buy 413 0.1 1.4375 0 0 0 3199.57
825 2009.04.01 15:49 buy 414 0.1 1.4333 0 0 0 3199.57
826 2009.04.01 16:52 close 414 0.1 1.4381 0 0 48 3247.57
827 2009.04.01 16:52 close 413 0.1 1.4381 0 0 6 3253.57
828 2009.04.01 16:52 close 412 0.1 1.4381 0 0 -36 3217.57
829 2009.04.01 19:00 buy 415 0.1 1.4394 0 0 0 3217.57
830 2009.04.01 19:20 close 415 0.1 1.4413 0 0 18.9 3236.47
831 2009.04.01 19:20 buy 416 0.1 1.4416 0 0 0 3236.47
832 2009.04.01 20:52 close 416 0.1 1.4433 0 0 17 3253.47
833 2009.04.01 20:52 buy 417 0.1 1.4436 0 0 0 3253.47
834 2009.04.01 21:34 close 417 0.1 1.4453 0 0 17 3270.47
835 2009.04.01 21:34 buy 418 0.1 1.4456 0 0 0 3270.47
836 2009.04.01 23:00 close 418 0.1 1.4474 0 0 18 3288.47
837 2009.04.01 23:00 buy 419 0.1 1.4477 0 0 0 3288.47
838 2009.04.02 03:27 close 419 0.1 1.4494 0 0 17.21 3305.68
839 2009.04.02 12:00 buy 420 0.1 1.4636 0 0 0 3305.68
840 2009.04.02 12:20 close 420 0.1 1.4652 0 0 16.3 3321.98
841 2009.04.02 12:20 buy 421 0.1 1.4655 0 0 0 3321.98
842 2009.04.02 12:28 close 421 0.1 1.4672 0 0 17 3338.98
843 2009.04.02 12:28 buy 422 0.1 1.4675 0 0 0 3338.98
844 2009.04.02 12:30 close 422 0.1 1.4693 0 0 18 3356.98
845 2009.04.02 12:30 buy 423 0.1 1.4696 0 0 0 3356.98
846 2009.04.02 12:41 close 423 0.1 1.4714 0 0 18 3374.98
847 2009.04.02 12:41 buy 424 0.1 1.4717 0 0 0 3374.98
848 2009.04.02 13:06 buy 425 0.1 1.4675 0 0 0 3374.98
849 2009.04.02 13:51 buy 426 0.1 1.4633 0 0 0 3374.98
850 2009.04.02 13:59 close 426 0.1 1.4681 0 0 48 3422.98
851 2009.04.02 13:59 close 425 0.1 1.4681 0 0 6 3428.98
852 2009.04.02 13:59 close 424 0.1 1.4681 0 0 -36 3392.98
853 2009.04.02 13:59 buy 427 0.1 1.4684 0 0 0 3392.98
854 2009.04.02 14:40 close 427 0.1 1.4701 0 0 17 3409.98
855 2009.04.02 14:40 buy 428 0.1 1.4704 0 0 0 3409.98
856 2009.04.02 15:16 buy 429 0.1 1.4662 0 0 0 3409.98
857 2009.04.02 15:39 close 429 0.1 1.4693 0 0 31 3440.98
858 2009.04.02 15:39 close 428 0.1 1.4693 0 0 -11 3429.98
859 2009.04.02 15:39 buy 430 0.1 1.4696 0 0 0 3429.98
860 2009.04.02 15:48 buy 431 0.1 1.4654 0 0 0 3429.98
861 2009.04.02 15:56 close 431 0.1 1.4684 0 0 30 3459.98
862 2009.04.02 15:56 close 430 0.1 1.4684 0 0 -12 3447.98
863 2009.04.02 15:56 buy 432 0.1 1.4687 0 0 0 3447.98
864 2009.04.02 16:36 close 432 0.1 1.4705 0 0 18 3465.98
865 2009.04.02 18:00 buy 433 0.1 1.47 0 0 0 3465.98
866 2009.04.02 18:09 close 433 0.1 1.4718 0 0 18 3483.98
867 2009.04.02 18:09 buy 434 0.1 1.4721 0 0 0 3483.98
868 2009.04.02 18:25 close 434 0.1 1.4739 0 0 18 3501.98
869 2009.04.02 18:25 buy 435 0.1 1.4742 0 0 0 3501.98
870 2009.04.02 20:10 buy 436 0.1 1.47 0 0 0 3501.98
871 2009.04.02 22:28 close 436 0.1 1.473 0 0 30 3531.98
872 2009.04.02 22:28 close 435 0.1 1.473 0 0 -12 3519.98
873 2009.04.06 14:00 buy 437 0.1 1.4935 0 0 0 3519.98
874 2009.04.06 14:22 buy 438 0.1 1.4893 0 0 0 3519.98
875 2009.04.06 14:31 buy 439 0.1 1.4851 0 0 0 3519.98
876 2009.04.06 16:23 buy 440 0.11 1.4808 0 0 0 3519.98
877 2009.04.06 17:06 buy 441 0.11 1.4766 0 0 0 3519.98
878 2009.04.06 17:43 buy 442 0.21 1.4724 0 0 0 3519.98
879 2009.04.06 18:37 buy 443 0.43 1.4682 0 0 0 3519.98
880 2009.04.06 22:50 close 443 0.43 1.4766 0 0 361.2 3881.18
881 2009.04.06 22:50 close 442 0.21 1.4766 0 0 88.2 3969.38
882 2009.04.06 22:50 close 441 0.11 1.4766 0 0 0 3969.38
883 2009.04.06 22:50 close 440 0.11 1.4766 0 0 -46.2 3923.18
884 2009.04.06 22:50 close 439 0.1 1.4766 0 0 -85 3838.18
885 2009.04.06 22:50 close 438 0.1 1.4766 0 0 -127 3711.18
886 2009.04.06 22:50 close 437 0.1 1.4766 0 0 -169 3542.18
887 2009.04.13 14:00 buy 444 0.1 1.4742 0 0 0 3542.18
888 2009.04.13 14:05 close 444 0.1 1.476 0 0 17.9 3560.08
889 2009.04.13 14:05 buy 445 0.1 1.4763 0 0 0 3560.08
890 2009.04.13 16:52 close 445 0.1 1.4781 0 0 18 3578.08
891 2009.04.13 16:52 buy 446 0.1 1.4784 0 0 0 3578.08
892 2009.04.13 17:17 close 446 0.1 1.4802 0 0 18 3596.08
893 2009.04.13 17:17 buy 447 0.1 1.4805 0 0 0 3596.08
894 2009.04.13 17:37 close 447 0.1 1.4823 0 0 18 3614.08
895 2009.04.13 17:37 buy 448 0.1 1.4826 0 0 0 3614.08
896 2009.04.13 17:40 close 448 0.1 1.4845 0 0 19 3633.08
897 2009.04.13 17:40 buy 449 0.1 1.4848 0 0 0 3633.08
898 2009.04.13 22:28 close 449 0.1 1.4866 0 0 18.1 3651.18
899 2009.04.13 22:28 buy 450 0.1 1.4869 0 0 0 3651.18
900 2009.04.14 06:53 close 450 0.1 1.4888 0 0 18.97 3670.15
901 2009.04.14 12:00 buy 451 0.1 1.49 0 0 0 3670.15
902 2009.04.14 13:08 close 451 0.1 1.4918 0 0 18.3 3688.45
903 2009.04.14 13:08 buy 452 0.1 1.4921 0 0 0 3688.45
904 2009.04.14 14:17 buy 453 0.1 1.4878 0 0 0 3688.45
905 2009.04.14 14:28 close 453 0.1 1.4909 0 0 31 3719.45
906 2009.04.14 14:28 close 452 0.1 1.4909 0 0 -12 3707.45
907 2009.04.14 14:28 buy 454 0.1 1.4912 0 0 0 3707.45
908 2009.04.14 14:39 buy 455 0.1 1.487 0 0 0 3707.45
909 2009.04.14 17:01 close 455 0.1 1.4901 0 0 31 3738.45
910 2009.04.14 17:01 close 454 0.1 1.4901 0 0 -11 3727.45
911 2009.04.14 22:00 buy 456 0.1 1.4917 0 0 0 3727.45
912 2009.04.15 10:45 close 456 0.1 1.4936 0 0 19.07 3746.52
913 2009.04.15 19:00 buy 457 0.1 1.5015 0 0 0 3746.52
914 2009.04.15 19:42 buy 458 0.1 1.4973 0 0 0 3746.52
915 2009.04.15 22:43 close 458 0.1 1.5003 0 0 30 3776.52
916 2009.04.15 22:43 close 457 0.1 1.5003 0 0 -11.7 3764.82
917 2009.04.15 23:00 buy 459 0.1 1.4999 0 0 0 3764.82
918 2009.04.16 02:10 close 459 0.1 1.5018 0 0 18.31 3783.13
919 2009.04.21 19:00 buy 460 0.1 1.4696 0 0 0 3783.13
920 2009.04.22 12:00 buy 461 0.1 1.4579 0 0 0 3783.13
921 2009.04.22 12:25 close 461 0.1 1.4647 0 0 68.3 3851.43
922 2009.04.22 12:25 close 460 0.1 1.4647 0 0 -48.93 3802.5
923 2009.04.23 12:00 buy 462 0.1 1.4559 0 0 0 3802.5
924 2009.04.23 13:39 close 462 0.1 1.4578 0 0 19.4 3821.9
925 2009.04.23 19:00 buy 463 0.1 1.4636 0 0 0 3821.9
926 2009.04.23 19:27 close 463 0.1 1.4655 0 0 19.4 3841.3
927 2009.04.23 19:27 buy 464 0.1 1.4658 0 0 0 3841.3
928 2009.04.23 19:37 close 464 0.1 1.4678 0 0 20 3861.3
929 2009.04.23 19:37 buy 465 0.1 1.4681 0 0 0 3861.3
930 2009.04.23 21:42 close 465 0.1 1.4702 0 0 21 3882.3
931 2009.04.23 21:42 buy 466 0.1 1.4705 0 0 0 3882.3
932 2009.04.23 21:52 close 466 0.1 1.4724 0 0 19.3 3901.6
933 2009.04.23 21:52 buy 467 0.1 1.4727 0 0 0 3901.6
934 2009.04.24 12:00 buy 468 0.1 1.4615 0 0 0 3901.6
935 2009.04.24 14:48 close 468 0.1 1.4681 0 0 65.9 3967.5
936 2009.04.24 14:48 close 467 0.1 1.4681 0 0 -46.23 3921.27
937 2009.04.27 17:00 buy 469 0.1 1.4665 0 0 0 3921.27
938 2009.04.27 17:41 close 469 0.1 1.4684 0 0 19.2 3940.47
939 2009.04.27 17:41 buy 470 0.1 1.4687 0 0 0 3940.47
940 2009.04.27 19:07 buy 471 0.1 1.4645 0 0 0 3940.47
941 2009.04.27 20:09 buy 472 0.1 1.4603 0 0 0 3940.47
942 2009.04.27 22:21 close 472 0.1 1.4652 0 0 49 3989.47
943 2009.04.27 22:21 close 471 0.1 1.4652 0 0 7 3996.47
944 2009.04.27 22:21 close 470 0.1 1.4652 0 0 -35 3961.47
945 2009.04.28 17:00 buy 473 0.1 1.4659 0 0 0 3961.47
946 2009.04.28 17:49 buy 474 0.1 1.4617 0 0 0 3961.47
947 2009.04.28 20:36 close 474 0.1 1.4648 0 0 30.7 3992.17
948 2009.04.28 20:36 close 473 0.1 1.4648 0 0 -11.4 3980.77
949 2009.04.29 12:00 buy 475 0.1 1.4784 0 0 0 3980.77
950 2009.04.29 14:20 buy 476 0.1 1.4741 0 0 0 3980.77
951 2009.04.29 15:14 buy 477 0.1 1.4699 0 0 0 3980.77
952 2009.04.29 15:53 close 477 0.1 1.4748 0 0 49 4029.77
953 2009.04.29 15:53 close 476 0.1 1.4748 0 0 7 4036.77
954 2009.04.29 15:53 close 475 0.1 1.4748 0 0 -36.2 4000.57
955 2009.04.29 18:00 buy 478 0.1 1.4801 0 0 0 4000.57
956 2009.04.29 20:19 buy 479 0.1 1.4759 0 0 0 4000.57
957 2009.04.29 20:37 close 479 0.1 1.4791 0 0 31.7 4032.27
958 2009.04.29 20:37 close 478 0.1 1.4791 0 0 -9.9 4022.37
959 2009.05.01 13:00 buy 480 0.1 1.4931 0 0 0 4022.37
960 2009.05.01 13:08 buy 481 0.1 1.4889 0 0 0 4022.37
961 2009.05.01 13:31 close 481 0.1 1.492 0 0 31 4053.37
962 2009.05.01 13:31 close 480 0.1 1.492 0 0 -10.5 4042.87
963 2009.05.01 13:31 buy 482 0.1 1.4923 0 0 0 4042.87
964 2009.05.01 14:39 buy 483 0.1 1.4881 0 0 0 4042.87
965 2009.05.01 15:32 buy 484 0.1 1.4839 0 0 0 4042.87
966 2009.05.01 16:36 close 484 0.1 1.4888 0 0 48.7 4091.57
967 2009.05.01 16:36 close 483 0.1 1.4888 0 0 7 4098.57
968 2009.05.01 16:36 close 482 0.1 1.4888 0 0 -35 4063.57
969 2009.05.04 18:00 buy 485 0.1 1.4985 0 0 0 4063.57
970 2009.05.04 18:07 close 485 0.1 1.5005 0 0 20.4 4083.97
971 2009.05.04 18:07 buy 486 0.1 1.5008 0 0 0 4083.97
972 2009.05.04 18:29 buy 487 0.1 1.4966 0 0 0 4083.97
973 2009.05.04 21:57 close 487 0.1 1.4998 0 0 32 4115.97
974 2009.05.04 21:57 close 486 0.1 1.4998 0 0 -10 4105.97
975 2009.05.04 23:00 buy 488 0.1 1.5018 0 0 0 4105.97
976 2009.05.05 00:04 close 488 0.1 1.5038 0 0 20.47 4126.44
977 2009.05.05 12:00 buy 489 0.1 1.5074 0 0 0 4126.44
978 2009.05.05 12:30 close 489 0.1 1.5095 0 0 20.7 4147.14
979 2009.05.05 12:30 buy 490 0.1 1.5098 0 0 0 4147.14
980 2009.05.05 13:05 close 490 0.1 1.5119 0 0 21 4168.14
981 2009.05.05 13:05 buy 491 0.1 1.5122 0 0 0 4168.14
982 2009.05.05 14:46 close 491 0.1 1.5143 0 0 21 4189.14
983 2009.05.05 14:46 buy 492 0.1 1.5146 0 0 0 4189.14
984 2009.05.05 15:46 buy 493 0.1 1.5104 0 0 0 4189.14
985 2009.05.05 16:23 buy 494 0.1 1.5062 0 0 0 4189.14
986 2009.05.05 18:10 close 494 0.1 1.5111 0 0 49 4238.14
987 2009.05.05 18:10 close 493 0.1 1.5111 0 0 7 4245.14
988 2009.05.05 18:10 close 492 0.1 1.5111 0 0 -35 4210.14
989 2009.05.05 19:00 buy 495 0.1 1.5116 0 0 0 4210.14
990 2009.05.05 19:32 buy 496 0.1 1.5074 0 0 0 4210.14
991 2009.05.06 10:32 close 496 0.1 1.5106 0 0 32.07 4242.21
992 2009.05.06 10:32 close 495 0.1 1.5106 0 0 -9.63 4232.58
993 2009.05.06 12:00 buy 497 0.1 1.5079 0 0 0 4232.58
994 2009.05.06 13:14 buy 498 0.1 1.5037 0 0 0 4232.58
995 2009.05.06 14:22 close 498 0.1 1.5069 0 0 32 4264.58
996 2009.05.06 14:22 close 497 0.1 1.5069 0 0 -9.6 4254.98
997 2009.05.06 23:00 buy 499 0.1 1.5138 0 0 0 4254.98
998 2009.05.07 12:00 close 499 0.1 1.5159 0 0 21.51 4276.49
999 2009.05.08 16:00 buy 500 0.1 1.5056 0 0 0 4276.49
1000 2009.05.08 17:08 close 500 0.1 1.5077 0 0 21.3 4297.79
1001 2009.05.08 17:08 buy 501 0.1 1.508 0 0 0 4297.79
1002 2009.05.08 17:53 close 501 0.1 1.5102 0 0 22 4319.79
1003 2009.05.08 17:53 buy 502 0.1 1.5105 0 0 0 4319.79
1004 2009.05.08 19:02 close 502 0.1 1.5127 0 0 22 4341.79
1005 2009.05.08 19:02 buy 503 0.1 1.513 0 0 0 4341.79
1006 2009.05.08 19:45 close 503 0.1 1.5152 0 0 22 4363.79
1007 2009.05.08 19:45 buy 504 0.1 1.5155 0 0 0 4363.79
1008 2009.05.08 20:38 close 504 0.1 1.5177 0 0 22 4385.79
1009 2009.05.08 20:38 buy 505 0.1 1.518 0 0 0 4385.79
1010 2009.05.08 20:47 close 505 0.1 1.5202 0 0 22 4407.79
1011 2009.05.08 20:47 buy 506 0.1 1.5205 0 0 0 4407.79
1012 2009.05.08 21:39 close 506 0.1 1.5228 0 0 23 4430.79
1013 2009.05.08 21:39 buy 507 0.1 1.5231 0 0 0 4430.79
1014 2009.05.11 12:00 buy 508 0.1 1.5101 0 0 0 4430.79
1015 2009.05.12 09:39 close 508 0.1 1.5178 0 0 76.77 4507.56
1016 2009.05.12 09:39 close 507 0.1 1.5178 0 0 -52.86 4454.7
1017 2009.05.12 12:00 buy 509 0.1 1.5288 0 0 0 4454.7
1018 2009.05.12 13:49 close 509 0.1 1.5311 0 0 22.8 4477.5
1019 2009.05.12 13:49 buy 510 0.1 1.5314 0 0 0 4477.5
1020 2009.05.12 14:32 close 510 0.1 1.5337 0 0 23 4500.5
1021 2009.05.12 14:32 buy 511 0.1 1.534 0 0 0 4500.5
1022 2009.05.12 14:54 buy 512 0.1 1.5298 0 0 0 4500.5
1023 2009.05.12 15:50 buy 513 0.1 1.5256 0 0 0 4500.5
1024 2009.05.12 18:30 buy 514 0.11 1.5214 0 0 0 4500.5
1025 2009.05.12 20:58 close 514 0.11 1.5281 0 0 73.7 4574.2
1026 2009.05.12 20:58 close 513 0.1 1.5281 0 0 25 4599.2
1027 2009.05.12 20:58 close 512 0.1 1.5281 0 0 -17 4582.2
1028 2009.05.12 20:58 close 511 0.1 1.5281 0 0 -59 4523.2
1029 2009.05.12 21:00 buy 515 0.1 1.5274 0 0 0 4523.2
1030 2009.05.13 01:19 close 515 0.1 1.5296 0 0 22.17 4545.37
1031 2009.05.14 20:00 buy 516 0.1 1.5207 0 0 0 4545.37
1032 2009.05.14 20:33 close 516 0.1 1.523 0 0 22.8 4568.17
1033 2009.05.14 20:33 buy 517 0.1 1.5233 0 0 0 4568.17
1034 2009.05.15 12:00 buy 518 0.1 1.5166 0 0 0 4568.17
1035 2009.05.15 14:46 close 518 0.1 1.5211 0 0 45.2 4613.37
1036 2009.05.15 14:46 close 517 0.1 1.5211 0 0 -21.93 4591.44
1037 2009.05.18 12:00 buy 519 0.1 1.5246 0 0 0 4591.44
1038 2009.05.18 13:21 close 519 0.1 1.5269 0 0 22.7 4614.14
1039 2009.05.18 13:21 buy 520 0.1 1.5272 0 0 0 4614.14
1040 2009.05.18 13:40 close 520 0.1 1.5296 0 0 24 4638.14
1041 2009.05.18 13:40 buy 521 0.1 1.5299 0 0 0 4638.14
1042 2009.05.18 18:44 close 521 0.1 1.5323 0 0 24 4662.14
1043 2009.05.18 18:44 buy 522 0.1 1.5326 0 0 0 4662.14
1044 2009.05.19 06:12 close 522 0.1 1.535 0 0 24.07 4686.21
1045 2009.05.19 12:00 buy 523 0.1 1.5464 0 0 0 4686.21
1046 2009.05.19 12:11 close 523 0.1 1.5488 0 0 23.8 4710.01
1047 2009.05.19 12:11 buy 524 0.1 1.5491 0 0 0 4710.01
1048 2009.05.19 14:46 buy 525 0.1 1.5449 0 0 0 4710.01
1049 2009.05.19 16:18 close 525 0.1 1.5482 0 0 33 4743.01
1050 2009.05.19 16:18 close 524 0.1 1.5482 0 0 -9 4734.01
1051 2009.05.20 18:00 buy 526 0.1 1.567 0 0 0 4734.01
1052 2009.05.20 18:08 close 526 0.1 1.5694 0 0 23.8 4757.81
1053 2009.05.20 18:08 buy 527 0.1 1.5697 0 0 0 4757.81
1054 2009.05.20 20:00 close 527 0.1 1.5722 0 0 25 4782.81
1055 2009.05.20 20:00 buy 528 0.1 1.5725 0 0 0 4782.81
1056 2009.05.20 20:02 close 528 0.1 1.5751 0 0 26 4808.81
1057 2009.05.20 20:02 buy 529 0.1 1.5754 0 0 0 4808.81
1058 2009.05.20 20:44 close 529 0.1 1.5779 0 0 25 4833.81
1059 2009.05.20 20:44 buy 530 0.1 1.5782 0 0 0 4833.81
1060 2009.05.20 23:32 buy 531 0.1 1.574 0 0 0 4833.81
1061 2009.05.21 04:16 close 531 0.1 1.5775 0 0 35.21 4869.02
1062 2009.05.21 04:16 close 530 0.1 1.5775 0 0 -6.79 4862.23
1063 2009.05.21 19:00 buy 532 0.1 1.5876 0 0 0 4862.23
1064 2009.05.21 19:23 buy 533 0.1 1.5834 0 0 0 4862.23
1065 2009.05.21 19:59 close 533 0.1 1.5867 0 0 33 4895.23
1066 2009.05.21 19:59 close 532 0.1 1.5867 0 0 -8.9 4886.33
1067 2009.05.21 19:59 buy 534 0.1 1.587 0 0 0 4886.33
1068 2009.05.21 21:08 buy 535 0.1 1.5828 0 0 0 4886.33
1069 2009.05.21 21:28 close 535 0.1 1.5862 0 0 34 4920.33
1070 2009.05.21 21:28 close 534 0.1 1.5862 0 0 -8 4912.33
1071 2009.05.21 21:28 buy 536 0.1 1.5865 0 0 0 4912.33
1072 2009.05.22 01:57 close 536 0.1 1.589 0 0 25.07 4937.4
1073 2009.05.22 14:00 buy 537 0.1 1.5924 0 0 0 4937.4
1074 2009.05.22 15:01 buy 538 0.1 1.5882 0 0 0 4937.4
1075 2009.05.22 15:13 close 538 0.1 1.5916 0 0 34 4971.4
1076 2009.05.22 15:13 close 537 0.1 1.5916 0 0 -8.2 4963.2
1077 2009.05.22 15:13 buy 539 0.1 1.5919 0 0 0 4963.2
1078 2009.05.22 15:43 buy 540 0.1 1.5877 0 0 0 4963.2
1079 2009.05.22 17:09 close 540 0.1 1.5911 0 0 34 4997.2
1080 2009.05.22 17:09 close 539 0.1 1.5911 0 0 -8 4989.2
1081 2009.05.22 18:00 buy 541 0.1 1.5889 0 0 0 4989.2
1082 2009.05.22 18:12 close 541 0.1 1.5913 0 0 24.1 5013.3
1083 2009.05.22 18:12 buy 542 0.1 1.5916 0 0 0 5013.3
1084 2009.05.26 08:00 close 542 0.1 1.5942 0 0 26.14 5039.44
1085 2009.05.27 12:00 buy 543 0.1 1.6018 0 0 0 5039.44
1086 2009.05.27 13:36 buy 544 0.1 1.5976 0 0 0 5039.44
1087 2009.05.27 14:47 close 544 0.1 1.601 0 0 34 5073.44
1088 2009.05.27 14:47 close 543 0.1 1.601 0 0 -8.2 5065.24
1089 2009.05.29 12:00 buy 545 0.1 1.6129 0 0 0 5065.24
1090 2009.05.29 12:38 close 545 0.1 1.6154 0 0 25.2 5090.44
1091 2009.05.29 12:38 buy 546 0.1 1.6157 0 0 0 5090.44
1092 2009.05.29 15:29 buy 547 0.1 1.6115 0 0 0 5090.44
1093 2009.05.29 15:49 buy 548 0.1 1.6073 0 0 0 5090.44
1094 2009.05.29 16:24 close 548 0.1 1.6124 0 0 51 5141.44
1095 2009.05.29 16:24 close 547 0.1 1.6124 0 0 9 5150.44
1096 2009.05.29 16:24 close 546 0.1 1.6124 0 0 -33 5117.44
1097 2009.05.29 18:00 buy 549 0.1 1.616 0 0 0 5117.44
1098 2009.05.29 18:14 close 549 0.1 1.6186 0 0 26 5143.44
1099 2009.05.29 18:14 buy 550 0.1 1.6189 0 0 0 5143.44
1100 2009.05.29 18:56 buy 551 0.1 1.6147 0 0 0 5143.44
1101 2009.05.29 22:08 close 551 0.1 1.6181 0 0 34 5177.44
1102 2009.05.29 22:08 close 550 0.1 1.6181 0 0 -8 5169.44
1103 2009.06.01 12:00 buy 552 0.1 1.6381 0 0 0 5169.44
1104 2009.06.01 14:20 close 552 0.1 1.6406 0 0 25.3 5194.74
1105 2009.06.01 17:00 buy 553 0.1 1.643 0 0 0 5194.74
1106 2009.06.01 17:47 close 553 0.1 1.6456 0 0 26 5220.74
1107 2009.06.01 17:47 buy 554 0.1 1.6459 0 0 0 5220.74
1108 2009.06.01 19:59 close 554 0.1 1.6486 0 0 27 5247.74
1109 2009.06.01 19:59 buy 555 0.1 1.6489 0 0 0 5247.74
1110 2009.06.01 20:32 buy 556 0.1 1.6447 0 0 0 5247.74
1111 2009.06.02 12:00 buy 557 0.1 1.6386 0 0 0 5247.74
1112 2009.06.02 12:50 close 557 0.1 1.645 0 0 63.5 5311.24
1113 2009.06.02 12:50 close 556 0.1 1.645 0 0 3.07 5314.31
1114 2009.06.02 12:50 close 555 0.1 1.645 0 0 -38.93 5275.38
1115 2009.06.02 17:00 buy 558 0.1 1.6564 0 0 0 5275.38
1116 2009.06.02 17:34 buy 559 0.1 1.6522 0 0 0 5275.38
1117 2009.06.02 18:38 close 559 0.1 1.6556 0 0 34 5309.38
1118 2009.06.02 18:38 close 558 0.1 1.6556 0 0 -7.9 5301.48
1119 2009.06.02 18:38 buy 560 0.1 1.6559 0 0 0 5301.48
1120 2009.06.02 19:36 close 560 0.1 1.6586 0 0 27 5328.48
1121 2009.06.02 19:36 buy 561 0.1 1.6589 0 0 0 5328.48
1122 2009.06.03 06:45 close 561 0.1 1.6616 0 0 27.07 5355.55
1123 2009.06.04 12:00 buy 562 0.1 1.6399 0 0 0 5355.55
1124 2009.06.04 12:27 buy 563 0.1 1.6357 0 0 0 5355.55
1125 2009.06.04 13:02 close 563 0.1 1.6392 0 0 35 5390.55
1126 2009.06.04 13:02 close 562 0.1 1.6392 0 0 -7.4 5383.15
1127 2009.06.08 19:00 buy 564 0.1 1.603 0 0 0 5383.15
1128 2009.06.08 19:24 close 564 0.1 1.6057 0 0 26.8 5409.95
1129 2009.06.08 19:24 buy 565 0.1 1.606 0 0 0 5409.95
1130 2009.06.08 21:34 close 565 0.1 1.6087 0 0 27.1 5437.05
1131 2009.06.08 21:34 buy 566 0.1 1.609 0 0 0 5437.05
1132 2009.06.08 23:03 buy 567 0.1 1.6048 0 0 0 5437.05
1133 2009.06.09 01:23 close 567 0.1 1.6083 0 0 35.07 5472.12
1134 2009.06.09 01:23 close 566 0.1 1.6083 0 0 -7.03 5465.09
1135 2009.06.09 16:00 buy 568 0.1 1.6223 0 0 0 5465.09
1136 2009.06.09 16:13 close 568 0.1 1.6251 0 0 27.6 5492.69
1137 2009.06.09 16:13 buy 569 0.1 1.6254 0 0 0 5492.69
1138 2009.06.09 16:16 close 569 0.1 1.6282 0 0 28 5520.69
1139 2009.06.09 16:16 buy 570 0.1 1.6285 0 0 0 5520.69
1140 2009.06.09 16:21 buy 571 0.1 1.6243 0 0 0 5520.69
1141 2009.06.09 16:33 close 571 0.1 1.6278 0 0 35 5555.69
1142 2009.06.09 16:33 close 570 0.1 1.6278 0 0 -7 5548.69
1143 2009.06.09 16:33 buy 572 0.1 1.6281 0 0 0 5548.69
1144 2009.06.09 20:20 close 572 0.1 1.6309 0 0 28 5576.69
1145 2009.06.09 20:20 buy 573 0.1 1.6312 0 0 0 5576.69
1146 2009.06.09 20:28 close 573 0.1 1.634 0 0 28 5604.69
1147 2009.06.09 20:28 buy 574 0.1 1.6343 0 0 0 5604.69
1148 2009.06.10 07:49 close 574 0.1 1.6372 0 0 29.07 5633.76
1149 2009.06.10 14:00 buy 575 0.1 1.6422 0 0 0 5633.76
1150 2009.06.10 14:36 buy 576 0.1 1.638 0 0 0 5633.76
1151 2009.06.10 15:06 close 576 0.1 1.6415 0 0 35 5668.76
1152 2009.06.10 15:06 close 575 0.1 1.6415 0 0 -6.7 5662.06
1153 2009.06.10 15:06 buy 577 0.1 1.6418 0 0 0 5662.06
1154 2009.06.10 15:35 buy 578 0.1 1.6376 0 0 0 5662.06
1155 2009.06.10 17:10 buy 579 0.1 1.6334 0 0 0 5662.06
1156 2009.06.10 19:07 buy 580 0.16 1.6292 0 0 0 5662.06
1157 2009.06.10 19:49 buy 581 0.32 1.625 0 0 0 5662.06
1158 2009.06.10 20:55 close 581 0.32 1.6311 0 0 195.2 5857.26
1159 2009.06.10 20:55 close 580 0.16 1.6311 0 0 30.4 5887.66
1160 2009.06.10 20:55 close 579 0.1 1.6311 0 0 -23 5864.66
1161 2009.06.10 20:55 close 578 0.1 1.6311 0 0 -65 5799.66
1162 2009.06.10 20:55 close 577 0.1 1.6311 0 0 -107 5692.66
1163 2009.06.11 12:00 buy 582 0.1 1.6488 0 0 0 5692.66
1164 2009.06.11 12:50 buy 583 0.1 1.6446 0 0 0 5692.66
1165 2009.06.11 14:27 buy 584 0.1 1.6404 0 0 0 5692.66
1166 2009.06.11 15:06 close 584 0.1 1.6456 0 0 52 5744.66
1167 2009.06.11 15:06 close 583 0.1 1.6456 0 0 10 5754.66
1168 2009.06.11 15:06 close 582 0.1 1.6456 0 0 -32 5722.66
1169 2009.06.11 17:00 buy 585 0.1 1.6521 0 0 0 5722.66
1170 2009.06.11 17:28 close 585 0.1 1.655 0 0 28.9 5751.56
1171 2009.06.11 17:28 buy 586 0.1 1.6553 0 0 0 5751.56
1172 2009.06.11 19:03 close 586 0.1 1.6582 0 0 29 5780.56
1173 2009.06.11 19:03 buy 587 0.1 1.6585 0 0 0 5780.56
1174 2009.06.11 19:36 close 587 0.1 1.6614 0 0 29 5809.56
1175 2009.06.11 19:36 buy 588 0.1 1.6617 0 0 0 5809.56
1176 2009.06.11 22:03 buy 589 0.1 1.6575 0 0 0 5809.56
1177 2009.06.12 12:00 buy 590 0.1 1.6443 0 0 0 5809.56
1178 2009.06.12 13:31 buy 591 0.16 1.6401 0 0 0 5809.56
1179 2009.06.12 14:26 buy 592 0.32 1.6359 0 0 0 5809.56
1180 2009.06.12 16:54 close 592 0.32 1.6443 0 0 268.8 6078.36
1181 2009.06.12 16:54 close 591 0.16 1.6443 0 0 67.2 6145.56
1182 2009.06.12 16:54 close 590 0.1 1.6443 0 0 -0.3 6145.26
1183 2009.06.12 16:54 close 589 0.1 1.6443 0 0 -131.93 6013.33
1184 2009.06.12 16:54 close 588 0.1 1.6443 0 0 -173.93 5839.4
1185 2009.06.15 23:00 buy 593 0.1 1.6321 0 0 0 5839.4
1186 2009.06.16 08:47 close 593 0.1 1.6351 0 0 29.77 5869.17
1187 2009.06.16 12:00 buy 594 0.1 1.644 0 0 0 5869.17
1188 2009.06.16 13:39 close 594 0.1 1.647 0 0 29.7 5898.87
1189 2009.06.16 14:00 buy 595 0.1 1.6485 0 0 0 5898.87
1190 2009.06.16 15:18 buy 596 0.1 1.6443 0 0 0 5898.87
1191 2009.06.16 15:36 buy 597 0.1 1.6401 0 0 0 5898.87
1192 2009.06.16 16:47 close 597 0.1 1.6453 0 0 52 5950.87
1193 2009.06.16 16:47 close 596 0.1 1.6453 0 0 10 5960.87
1194 2009.06.16 16:47 close 595 0.1 1.6453 0 0 -31.9 5928.97
1195 2009.06.17 21:00 buy 598 0.1 1.6426 0 0 0 5928.97
1196 2009.06.18 09:10 close 598 0.1 1.6456 0 0 30.21 5959.18
1197 2009.06.18 19:00 buy 599 0.1 1.639 0 0 0 5959.18
1198 2009.06.18 19:59 buy 600 0.1 1.6348 0 0 0 5959.18
1199 2009.06.18 20:06 buy 601 0.1 1.6306 0 0 0 5959.18
1200 2009.06.18 21:16 close 601 0.1 1.6358 0 0 52 6011.18
1201 2009.06.18 21:16 close 600 0.1 1.6358 0 0 10 6021.18
1202 2009.06.18 21:16 close 599 0.1 1.6358 0 0 -31.7 5989.48
1203 2009.06.19 13:00 buy 602 0.1 1.6438 0 0 0 5989.48
1204 2009.06.19 14:27 close 602 0.1 1.6467 0 0 29.1 6018.58
1205 2009.06.19 14:27 buy 603 0.1 1.647 0 0 0 6018.58
1206 2009.06.19 15:48 buy 604 0.1 1.6428 0 0 0 6018.58
1207 2009.06.19 17:40 close 604 0.1 1.6465 0 0 37 6055.58
1208 2009.06.19 17:40 close 603 0.1 1.6465 0 0 -5 6050.58
1209 2009.06.19 18:00 buy 605 0.1 1.6538 0 0 0 6050.58
1210 2009.06.19 18:29 buy 606 0.1 1.6496 0 0 0 6050.58
1211 2009.06.19 20:06 close 606 0.1 1.6533 0 0 37 6087.58
1212 2009.06.19 20:06 close 605 0.1 1.6533 0 0 -5.2 6082.38
1213 2009.06.19 20:06 buy 607 0.1 1.6536 0 0 0 6082.38
1214 2009.06.19 22:45 buy 608 0.1 1.6494 0 0 0 6082.38
1215 2009.06.22 12:14 buy 609 0.1 1.6452 0 0 0 6082.38
1216 2009.06.22 14:46 buy 610 0.16 1.641 0 0 0 6082.38
1217 2009.06.22 15:25 buy 611 0.32 1.6368 0 0 0 6082.38
1218 2009.06.22 16:26 close 611 0.32 1.6429 0 0 195.2 6277.58
1219 2009.06.22 16:26 close 610 0.16 1.6429 0 0 30.4 6307.98
1220 2009.06.22 16:26 close 609 0.1 1.6429 0 0 -23 6284.98
1221 2009.06.22 16:26 close 608 0.1 1.6429 0 0 -64.93 6220.05
1222 2009.06.22 16:26 close 607 0.1 1.6429 0 0 -106.93 6113.12
1223 2009.06.23 20:00 buy 612 0.1 1.6441 0 0 0 6113.12
1224 2009.06.24 02:14 close 612 0.1 1.6472 0 0 31.07 6144.19
1225 2009.06.24 12:00 buy 613 0.1 1.6581 0 0 0 6144.19
1226 2009.06.24 13:27 buy 614 0.1 1.6539 0 0 0 6144.19
1227 2009.06.24 14:55 close 614 0.1 1.6576 0 0 37 6181.19
1228 2009.06.24 14:55 close 613 0.1 1.6576 0 0 -5.1 6176.09
1229 2009.06.25 20:00 buy 615 0.1 1.6374 0 0 0 6176.09
1230 2009.06.26 01:40 close 615 0.1 1.6404 0 0 30.47 6206.55
1231 2009.06.26 12:00 buy 616 0.1 1.6495 0 0 0 6206.55
1232 2009.06.26 14:30 close 616 0.1 1.6527 0 0 31.8 6238.35
1233 2009.06.26 15:00 buy 617 0.1 1.6489 0 0 0 6238.35
1234 2009.06.26 18:45 close 617 0.1 1.652 0 0 31.2 6269.55
1235 2009.06.26 19:00 buy 618 0.1 1.6541 0 0 0 6269.55
1236 2009.06.29 13:42 close 618 0.1 1.6572 0 0 31.17 6300.72
1237 2009.07.01 18:00 buy 619 0.1 1.6516 0 0 0 6300.72
1238 2009.07.01 20:57 buy 620 0.1 1.6474 0 0 0 6300.72
1239 2009.07.02 12:00 buy 621 0.1 1.6379 0 0 0 6300.72
1240 2009.07.02 15:54 buy 622 0.16 1.6337 0 0 0 6300.72
1241 2009.07.02 19:16 close 622 0.16 1.6422 0 0 136 6436.72
1242 2009.07.02 19:16 close 621 0.1 1.6422 0 0 42.7 6479.42
1243 2009.07.02 19:16 close 620 0.1 1.6422 0 0 -51.79 6427.63
1244 2009.07.02 19:16 close 619 0.1 1.6422 0 0 -93.39 6334.24
1245 2009.07.06 20:00 buy 623 0.1 1.6248 0 0 0 6334.24
1246 2009.07.06 21:58 close 623 0.1 1.628 0 0 31.5 6365.74
1247 2009.07.06 21:58 buy 624 0.1 1.6283 0 0 0 6365.74
1248 2009.07.07 12:00 buy 625 0.1 1.6204 0 0 0 6365.74
1249 2009.07.07 13:45 close 625 0.1 1.6259 0 0 55.4 6421.14
1250 2009.07.07 13:45 close 624 0.1 1.6259 0 0 -23.93 6397.21
1251 2009.07.09 12:00 buy 626 0.1 1.6199 0 0 0 6397.21
1252 2009.07.09 13:00 close 626 0.1 1.6232 0 0 32.7 6429.91
1253 2009.07.09 13:00 buy 627 0.1 1.6235 0 0 0 6429.91
1254 2009.07.09 13:01 close 627 0.1 1.6268 0 0 33 6462.91
1255 2009.07.09 13:01 buy 628 0.1 1.6271 0 0 0 6462.91
1256 2009.07.09 13:03 buy 629 0.1 1.6229 0 0 0 6462.91
1257 2009.07.09 13:55 close 629 0.1 1.6267 0 0 38 6500.91
1258 2009.07.09 13:55 close 628 0.1 1.6267 0 0 -4 6496.91
1259 2009.07.09 13:55 buy 630 0.1 1.627 0 0 0 6496.91
1260 2009.07.09 15:28 buy 631 0.1 1.6228 0 0 0 6496.91
1261 2009.07.09 17:40 close 631 0.1 1.6266 0 0 38 6534.91
1262 2009.07.09 17:40 close 630 0.1 1.6266 0 0 -4 6530.91
1263 2009.07.09 18:00 buy 632 0.1 1.6301 0 0 0 6530.91
1264 2009.07.09 18:22 close 632 0.1 1.6333 0 0 32.4 6563.31
1265 2009.07.09 18:22 buy 633 0.1 1.6336 0 0 0 6563.31
1266 2009.07.09 18:29 close 633 0.1 1.6368 0 0 32.2 6595.51
1267 2009.07.09 18:29 buy 634 0.1 1.6371 0 0 0 6595.51
1268 2009.07.09 18:51 buy 635 0.1 1.6329 0 0 0 6595.51
1269 2009.07.09 20:21 close 635 0.1 1.6367 0 0 38 6633.51
1270 2009.07.09 20:21 close 634 0.1 1.6367 0 0 -4.2 6629.31
1271 2009.07.09 20:21 buy 636 0.1 1.637 0 0 0 6629.31
1272 2009.07.10 12:00 buy 637 0.1 1.6232 0 0 0 6629.31
1273 2009.07.10 12:52 buy 638 0.11 1.619 0 0 0 6629.31
1274 2009.07.13 12:00 buy 639 0.16 1.6051 0 0 0 6629.31
1275 2009.07.13 19:15 close 639 0.16 1.6198 0 0 234.88 6864.19
1276 2009.07.13 19:15 close 638 0.11 1.6198 0 0 8.88 6873.07
1277 2009.07.13 19:15 close 637 0.1 1.6198 0 0 -34.03 6839.04
1278 2009.07.13 19:15 close 636 0.1 1.6198 0 0 -171.86 6667.18
1279 2009.07.13 21:00 buy 640 0.1 1.6208 0 0 0 6667.18
1280 2009.07.14 00:00 close 640 0.1 1.6242 0 0 33.97 6701.15
1281 2009.07.14 12:00 buy 641 0.1 1.632 0 0 0 6701.15
1282 2009.07.14 15:02 buy 642 0.1 1.6278 0 0 0 6701.15
1283 2009.07.14 15:17 close 642 0.1 1.6316 0 0 38 6739.15
1284 2009.07.14 15:17 close 641 0.1 1.6316 0 0 -3.6 6735.55
1285 2009.07.15 12:00 buy 643 0.1 1.6372 0 0 0 6735.55
1286 2009.07.15 13:12 close 643 0.1 1.6405 0 0 33.2 6768.75
1287 2009.07.15 13:12 buy 644 0.1 1.6408 0 0 0 6768.75
1288 2009.07.15 14:26 close 644 0.1 1.6442 0 0 34 6802.75
1289 2009.07.15 14:26 buy 645 0.1 1.6445 0 0 0 6802.75
1290 2009.07.16 12:00 buy 646 0.1 1.6393 0 0 0 6802.75
1291 2009.07.16 12:32 close 646 0.1 1.6436 0 0 43.2 6845.95
1292 2009.07.16 12:32 close 645 0.1 1.6436 0 0 -8.79 6837.16
1293 2009.07.16 13:00 buy 647 0.1 1.6431 0 0 0 6837.16
1294 2009.07.16 14:30 close 647 0.1 1.6466 0 0 34.8 6871.96
1295 2009.07.16 14:30 buy 648 0.1 1.6469 0 0 0 6871.96
1296 2009.07.16 15:20 buy 649 0.1 1.6427 0 0 0 6871.96
1297 2009.07.17 12:00 buy 650 0.11 1.6313 0 0 0 6871.96
1298 2009.07.17 13:01 buy 651 0.21 1.6271 0 0 0 6871.96
1299 2009.07.17 15:13 close 651 0.21 1.6355 0 0 176.4 7048.36
1300 2009.07.17 15:13 close 650 0.11 1.6355 0 0 45.98 7094.34
1301 2009.07.17 15:13 close 649 0.1 1.6355 0 0 -71.93 7022.41
1302 2009.07.17 15:13 close 648 0.1 1.6355 0 0 -113.93 6908.48
1303 2009.07.17 21:00 buy 652 0.1 1.6382 0 0 0 6908.48
1304 2009.07.17 22:00 buy 653 0.1 1.634 0 0 0 6908.48
1305 2009.07.20 02:23 close 653 0.1 1.6379 0 0 39.07 6947.55
1306 2009.07.20 02:23 close 652 0.1 1.6379 0 0 -3.23 6944.32
1307 2009.07.20 12:00 buy 654 0.1 1.6505 0 0 0 6944.32
1308 2009.07.20 13:36 close 654 0.1 1.654 0 0 35 6979.32
1309 2009.07.20 13:36 buy 655 0.1 1.6543 0 0 0 6979.32
1310 2009.07.20 14:56 buy 656 0.1 1.6501 0 0 0 6979.32
1311 2009.07.20 16:34 buy 657 0.11 1.6459 0 0 0 6979.32
1312 2009.07.20 18:10 close 657 0.11 1.6511 0 0 57.2 7036.52
1313 2009.07.20 18:10 close 656 0.1 1.6511 0 0 10 7046.52
1314 2009.07.20 18:10 close 655 0.1 1.6511 0 0 -32 7014.52
1315 2009.07.20 21:00 buy 658 0.1 1.6534 0 0 0 7014.52
1316 2009.07.21 12:00 buy 659 0.1 1.643 0 0 0 7014.52
1317 2009.07.21 13:17 buy 660 0.11 1.6388 0 0 0 7014.52
1318 2009.07.21 14:32 close 660 0.11 1.6461 0 0 80.3 7094.82
1319 2009.07.21 14:32 close 659 0.1 1.6461 0 0 30.9 7125.72
1320 2009.07.21 14:32 close 658 0.1 1.6461 0 0 -73.33 7052.39
1321 2009.07.23 12:00 buy 661 0.1 1.6523 0 0 0 7052.39
1322 2009.07.23 12:57 buy 662 0.1 1.6481 0 0 0 7052.39
1323 2009.07.23 16:18 close 662 0.1 1.652 0 0 39 7091.39
1324 2009.07.23 16:18 close 661 0.1 1.652 0 0 -3 7088.39
1325 2009.07.27 12:00 buy 663 0.1 1.6474 0 0 0 7088.39
1326 2009.07.27 14:05 close 663 0.1 1.6509 0 0 35.2 7123.59
1327 2009.07.27 14:05 buy 664 0.1 1.6512 0 0 0 7123.59
1328 2009.07.27 16:32 buy 665 0.1 1.647 0 0 0 7123.59
1329 2009.07.28 07:16 close 665 0.1 1.6509 0 0 39.07 7162.66
1330 2009.07.28 07:16 close 664 0.1 1.6509 0 0 -2.93 7159.73
1331 2009.07.30 12:00 buy 666 0.1 1.65 0 0 0 7159.73
1332 2009.07.31 06:09 close 666 0.1 1.6536 0 0 35.67 7195.4
1333 2009.07.31 12:00 buy 667 0.1 1.6559 0 0 0 7195.4
1334 2009.07.31 14:33 buy 668 0.1 1.6517 0 0 0 7195.4
1335 2009.07.31 16:18 close 668 0.1 1.6556 0 0 39 7234.4
1336 2009.07.31 16:18 close 667 0.1 1.6556 0 0 -2.5 7231.9
1337 2009.07.31 19:00 buy 669 0.1 1.6698 0 0 0 7231.9
1338 2009.08.03 01:21 close 669 0.1 1.6735 0 0 36.67 7268.57
1339 2009.08.03 12:00 buy 670 0.1 1.6831 0 0 0 7268.57
1340 2009.08.03 16:05 close 670 0.1 1.6867 0 0 36.2 7304.77
1341 2009.08.03 17:00 buy 671 0.1 1.6932 0 0 0 7304.77
1342 2009.08.03 18:05 close 671 0.1 1.6968 0 0 36.2 7340.97
1343 2009.08.03 18:05 buy 672 0.1 1.6971 0 0 0 7340.97
1344 2009.08.03 20:50 buy 673 0.1 1.6929 0 0 0 7340.97
1345 2009.08.04 03:33 close 673 0.1 1.6969 0 0 40.07 7381.04
1346 2009.08.04 03:33 close 672 0.1 1.6969 0 0 -1.93 7379.11
1347 2009.08.06 17:00 sell 674 0.1 1.6801 0 0 0 7379.11
1348 2009.08.06 17:46 close 674 0.1 1.6764 0 0 37 7416.11
1349 2009.08.06 17:46 sell 675 0.1 1.6761 0 0 0 7416.11
1350 2009.08.07 10:54 close 675 0.1 1.6723 0 0 37.88 7453.99
1351 2009.08.10 15:00 sell 676 0.1 1.6587 0 0 0 7453.99
1352 2009.08.10 16:54 close 676 0.1 1.655 0 0 37.4 7491.39
1353 2009.08.10 16:54 sell 677 0.1 1.6547 0 0 0 7491.39
1354 2009.08.10 17:07 close 677 0.1 1.6509 0 0 38 7529.39
1355 2009.08.10 17:07 sell 678 0.1 1.6506 0 0 0 7529.39
1356 2009.08.10 18:24 close 678 0.1 1.6468 0 0 38 7567.39
1357 2009.08.10 18:24 sell 679 0.1 1.6465 0 0 0 7567.39
1358 2009.08.11 13:18 sell 680 0.1 1.6507 0 0 0 7567.39
1359 2009.08.11 15:02 close 680 0.1 1.6467 0 0 40 7607.39
1360 2009.08.11 15:02 close 679 0.1 1.6467 0 0 -2.12 7605.27
1361 2009.08.12 23:00 sell 681 0.1 1.6479 0 0 0 7605.27
1362 2009.08.13 12:00 buy 682 0.1 1.6594 0 0 0 7605.27
1363 2009.08.13 12:00 sell 683 0.1 1.6591 0 0 0 7605.27
1364 2009.08.13 14:07 close 682 0.1 1.6633 0 0 39 7644.27
1365 2009.08.13 14:07 sell 684 0.11 1.6633 0 0 0 7644.27
1366 2009.08.13 17:00 buy 685 0.1 1.6595 0 0 0 7644.27
1367 2009.08.13 20:59 close 684 0.11 1.6557 0 0 83.6 7727.87
1368 2009.08.13 20:59 close 683 0.1 1.6557 0 0 34 7761.87
1369 2009.08.13 20:59 close 681 0.1 1.6557 0 0 -77.96 7683.91
1370 2009.08.14 12:00 buy 686 0.1 1.6547 0 0 0 7683.91
1371 2009.08.14 14:14 close 686 0.1 1.659 0 0 43.3 7727.21
1372 2009.08.14 14:14 close 685 0.1 1.659 0 0 -5.13 7722.08
1373 2009.08.14 20:00 sell 687 0.1 1.6499 0 0 0 7722.08
1374 2009.08.14 22:38 sell 688 0.1 1.6541 0 0 0 7722.08
1375 2009.08.17 01:07 close 688 0.1 1.65 0 0 40.88 7762.96
1376 2009.08.17 01:07 close 687 0.1 1.65 0 0 -1.32 7761.64
1377 2009.08.17 12:00 sell 689 0.1 1.6326 0 0 0 7761.64
1378 2009.08.17 12:21 close 689 0.1 1.6288 0 0 38.1 7799.74
1379 2009.08.17 12:21 sell 690 0.1 1.6285 0 0 0 7799.74
1380 2009.08.17 14:39 sell 691 0.1 1.6327 0 0 0 7799.74
1381 2009.08.17 16:10 close 691 0.1 1.6286 0 0 41 7840.74
1382 2009.08.17 16:10 close 690 0.1 1.6286 0 0 -1 7839.74
1383 2009.08.18 13:00 buy 692 0.1 1.6466 0 0 0 7839.74
1384 2009.08.18 14:56 buy 693 0.1 1.6424 0 0 0 7839.74
1385 2009.08.18 16:03 close 693 0.1 1.6465 0 0 41 7880.74
1386 2009.08.18 16:03 close 692 0.1 1.6465 0 0 -1.4 7879.34
1387 2009.08.18 17:00 buy 694 0.1 1.6531 0 0 0 7879.34
1388 2009.08.18 17:34 close 694 0.1 1.657 0 0 39.2 7918.54
1389 2009.08.18 17:34 buy 695 0.1 1.6573 0 0 0 7918.54
1390 2009.08.19 12:00 buy 696 0.1 1.6393 0 0 0 7918.54
1391 2009.08.19 16:40 close 696 0.1 1.6503 0 0 110.2 8028.74
1392 2009.08.19 16:40 close 695 0.1 1.6503 0 0 -69.93 7958.81
1393 2009.08.21 13:00 buy 697 0.1 1.6576 0 0 0 7958.81
1394 2009.08.21 16:03 close 697 0.1 1.6616 0 0 40 7998.81
1395 2009.08.24 16:00 sell 698 0.1 1.6484 0 0 0 7998.81
1396 2009.08.24 16:29 close 698 0.1 1.6444 0 0 39.8 8038.61
1397 2009.08.24 16:29 sell 699 0.1 1.6441 0 0 0 8038.61
1398 2009.08.24 19:14 close 699 0.1 1.64 0 0 41 8079.61
1399 2009.08.24 20:00 sell 700 0.1 1.6397 0 0 0 8079.61
1400 2009.08.25 08:53 close 700 0.1 1.6357 0 0 39.98 8119.59
1401 2009.08.26 13:00 sell 701 0.1 1.6278 0 0 0 8119.59
1402 2009.08.26 14:34 close 701 0.1 1.6238 0 0 40.2 8159.79
1403 2009.08.26 14:34 sell 702 0.1 1.6235 0 0 0 8159.79
1404 2009.08.26 15:29 close 702 0.1 1.6194 0 0 41 8200.79
1405 2009.08.26 16:00 sell 703 0.1 1.6176 0 0 0 8200.79
1406 2009.08.26 16:35 sell 704 0.1 1.6218 0 0 0 8200.79
1407 2009.08.27 13:17 close 704 0.1 1.6176 0 0 41.64 8242.43
1408 2009.08.27 13:17 close 703 0.1 1.6176 0 0 0.04 8242.47
1409 2009.08.27 16:00 sell 705 0.1 1.6164 0 0 0 8242.47
1410 2009.08.27 17:37 sell 706 0.1 1.6206 0 0 0 8242.47
1411 2009.08.27 20:15 sell 707 0.13 1.6248 0 0 0 8242.47
1412 2009.08.27 20:28 sell 708 0.21 1.629 0 0 0 8242.47
1413 2009.08.28 13:06 sell 709 0.43 1.6332 0 0 0 8242.47
1414 2009.08.28 13:22 sell 710 0.64 1.6374 0 0 0 8242.47
1415 2009.08.28 14:00 buy 711 0.1 1.6355 0 0 0 8242.47
1416 2009.08.28 16:00 close 710 0.64 1.6315 0 0 377.6 8620.07
1417 2009.08.28 16:00 close 709 0.43 1.6315 0 0 73.1 8693.17
1418 2009.08.28 16:00 close 708 0.21 1.6315 0 0 -52.75 8640.42
1419 2009.08.28 16:00 close 707 0.13 1.6315 0 0 -87.26 8553.16
1420 2009.08.28 16:00 close 706 0.1 1.6315 0 0 -109.12 8444.04
1421 2009.08.28 16:00 close 705 0.1 1.6315 0 0 -151.02 8293.02
1422 2009.08.28 16:00 buy 712 0.1 1.6313 0 0 0 8293.02
1423 2009.08.28 16:28 buy 713 0.13 1.6271 0 0 0 8293.02
1424 2009.08.28 17:07 close 713 0.13 1.6322 0 0 66.3 8359.32
1425 2009.08.28 17:07 close 712 0.1 1.6322 0 0 9 8368.32
1426 2009.08.28 17:07 close 711 0.1 1.6322 0 0 -32.7 8335.62
1427 2009.09.02 17:00 buy 714 0.1 1.6253 0 0 0 8335.62
1428 2009.09.02 18:48 close 714 0.1 1.6294 0 0 41.4 8377.02
1429 2009.09.02 19:00 buy 715 0.1 1.6283 0 0 0 8377.02
1430 2009.09.03 09:02 close 715 0.1 1.6325 0 0 42.21 8419.23
1431 2009.09.03 13:00 buy 716 0.1 1.6384 0 0 0 8419.23
1432 2009.09.03 16:06 buy 717 0.1 1.6342 0 0 0 8419.23
1433 2009.09.04 15:01 buy 718 0.13 1.63 0 0 0 8419.23
1434 2009.09.04 17:42 close 718 0.13 1.6352 0 0 67.6 8486.83
1435 2009.09.04 17:42 close 717 0.1 1.6352 0 0 10.07 8496.9
1436 2009.09.04 17:42 close 716 0.1 1.6352 0 0 -32.33 8464.57
1437 2009.09.07 19:00 sell 719 0.1 1.633 0 0 0 8464.57
1438 2009.09.08 12:00 buy 720 0.1 1.6554 0 0 0 8464.57
1439 2009.09.08 12:00 sell 721 0.1 1.6551 0 0 0 8464.57
1440 2009.09.08 17:43 buy 722 0.1 1.6512 0 0 0 8464.57
1441 2009.09.09 08:04 close 722 0.1 1.6554 0 0 42.07 8506.64
1442 2009.09.09 08:04 close 720 0.1 1.6554 0 0 0.47 8507.11
1443 2009.09.10 13:02 sell 723 0.13 1.6593 0 0 0 8507.11
1444 2009.09.10 14:01 sell 724 0.27 1.6635 0 0 0 8507.11
1445 2009.09.10 20:00 buy 725 0.1 1.6677 0 0 0 8507.11
1446 2009.09.10 20:02 sell 726 0.43 1.6677 0 0 0 8507.11
1447 2009.09.11 07:04 close 725 0.1 1.672 0 0 42.97 8550.08
1448 2009.09.11 15:24 sell 727 0.64 1.6719 0 0 0 8550.08
1449 2009.09.14 02:10 close 727 0.64 1.6648 0 0 453.63 9003.72
1450 2009.09.14 02:10 close 726 0.43 1.6648 0 0 123.67 9127.38
1451 2009.09.14 02:10 close 724 0.27 1.6648 0 0 -35.75 9091.64
1452 2009.09.14 02:10 close 723 0.13 1.6648 0 0 -71.81 9019.82
1453 2009.09.14 02:10 close 721 0.1 1.6648 0 0 -98.12 8921.7
1454 2009.09.14 02:10 close 719 0.1 1.6648 0 0 -319.14 8602.56
1455 2009.09.15 17:00 sell 728 0.1 1.6431 0 0 0 8602.56
1456 2009.09.15 19:15 sell 729 0.1 1.6473 0 0 0 8602.56
1457 2009.09.16 12:59 sell 730 0.13 1.6515 0 0 0 8602.56
1458 2009.09.16 14:46 close 730 0.13 1.6463 0 0 67.6 8670.16
1459 2009.09.16 14:46 close 729 0.1 1.6463 0 0 9.88 8680.04
1460 2009.09.16 14:46 close 728 0.1 1.6463 0 0 -32.22 8647.82
1461 2009.09.17 12:00 buy 731 0.1 1.6546 0 0 0 8647.82
1462 2009.09.17 14:31 buy 732 0.1 1.6504 0 0 0 8647.82
1463 2009.09.17 16:48 close 732 0.1 1.6547 0 0 43 8690.82
1464 2009.09.17 16:48 close 731 0.1 1.6547 0 0 1.1 8691.92
1465 2009.09.17 21:00 sell 733 0.1 1.6447 0 0 0 8691.92
1466 2009.09.18 03:17 close 733 0.1 1.6403 0 0 43.58 8735.5
1467 2009.09.18 17:00 sell 734 0.1 1.6289 0 0 0 8735.5
1468 2009.09.18 18:06 close 734 0.1 1.6246 0 0 43.2 8778.7
1469 2009.09.18 18:06 sell 735 0.1 1.6243 0 0 0 8778.7
1470 2009.09.21 07:15 close 735 0.1 1.6199 0 0 43.88 8822.58
1471 2009.09.22 17:00 buy 736 0.1 1.6375 0 0 0 8822.58
1472 2009.09.23 10:37 close 736 0.1 1.642 0 0 45.07 8867.65
1473 2009.09.23 12:00 sell 737 0.1 1.6401 0 0 0 8867.65
1474 2009.09.23 12:51 sell 738 0.1 1.6443 0 0 0 8867.65
1475 2009.09.23 13:00 buy 739 0.1 1.6439 0 0 0 8867.65
1476 2009.09.23 16:36 close 738 0.1 1.64 0 0 43 8910.65
1477 2009.09.23 16:36 close 737 0.1 1.64 0 0 1.3 8911.95
1478 2009.09.23 16:36 buy 740 0.1 1.6397 0 0 0 8911.95
1479 2009.09.23 18:00 sell 741 0.1 1.6401 0 0 0 8911.95
1480 2009.09.23 20:17 close 740 0.1 1.644 0 0 43 8954.95
1481 2009.09.23 20:17 close 739 0.1 1.644 0 0 1.1 8956.05
1482 2009.09.23 20:17 sell 742 0.1 1.6443 0 0 0 8956.05
1483 2009.09.23 21:10 close 742 0.1 1.6399 0 0 44 9000.05
1484 2009.09.23 21:10 close 741 0.1 1.6399 0 0 2.3 9002.35
1485 2009.09.24 17:00 sell 743 0.1 1.6068 0 0 0 9002.35
1486 2009.09.25 01:21 close 743 0.1 1.6023 0 0 44.98 9047.33
1487 2009.09.25 15:00 sell 744 0.1 1.5958 0 0 0 9047.33
1488 2009.09.25 16:02 sell 745 0.1 1.6 0 0 0 9047.33
1489 2009.09.25 16:52 close 745 0.1 1.5956 0 0 44 9091.33
1490 2009.09.25 16:52 close 744 0.1 1.5956 0 0 1.6 9092.93
1491 2009.09.28 12:30 sell 746 0.1 1.5859 0 0 0 9092.93
1492 2009.09.28 16:43 sell 747 0.1 1.5901 0 0 0 9092.93
1493 2009.09.28 18:54 close 747 0.1 1.5857 0 0 44 9136.93
1494 2009.09.28 18:54 close 746 0.1 1.5857 0 0 2 9138.93
1495 2009.09.29 13:00 buy 748 0.1 1.5967 0 0 0 9138.93
1496 2009.09.29 15:49 buy 749 0.1 1.5925 0 0 0 9138.93
1497 2009.09.30 01:01 close 749 0.1 1.5969 0 0 44.07 9183
1498 2009.09.30 01:01 close 748 0.1 1.5969 0 0 2.17 9185.17
1499 2009.09.30 13:00 buy 750 0.1 1.6116 0 0 0 9185.17
1500 2009.09.30 14:17 buy 751 0.1 1.6074 0 0 0 9185.17
1501 2009.09.30 14:28 buy 752 0.13 1.6032 0 0 0 9185.17
1502 2009.09.30 15:43 buy 753 0.27 1.599 0 0 0 9185.17
1503 2009.09.30 16:04 buy 754 0.53 1.5948 0 0 0 9185.17
1504 2009.09.30 16:58 close 754 0.53 1.5998 0 0 265 9450.17
1505 2009.09.30 16:58 close 753 0.27 1.5998 0 0 21.6 9471.77
1506 2009.09.30 16:58 close 752 0.13 1.5998 0 0 -44.2 9427.57
1507 2009.09.30 16:58 close 751 0.1 1.5998 0 0 -76 9351.57
1508 2009.09.30 16:58 close 750 0.1 1.5998 0 0 -117.7 9233.87
1509 2009.10.01 22:00 sell 755 0.1 1.593 0 0 0 9233.87
1510 2009.10.02 09:24 close 755 0.1 1.5884 0 0 46.18 9280.05
1511 2009.10.02 13:00 sell 756 0.1 1.5845 0 0 0 9280.05
1512 2009.10.02 15:23 sell 757 0.1 1.5887 0 0 0 9280.05
1513 2009.10.02 15:52 sell 758 0.13 1.5929 0 0 0 9280.05
1514 2009.10.02 17:43 close 758 0.13 1.5876 0 0 68.9 9348.95
1515 2009.10.02 17:43 close 757 0.1 1.5876 0 0 11 9359.95
1516 2009.10.02 17:43 close 756 0.1 1.5876 0 0 -31.3 9328.65
1517 2009.10.08 15:00 buy 759 0.1 1.6085 0 0 0 9328.65
1518 2009.10.08 15:21 buy 760 0.1 1.6043 0 0 0 9328.65
1519 2009.10.08 16:51 close 760 0.1 1.6097 0 0 54 9382.65
1520 2009.10.08 16:51 close 759 0.1 1.6097 0 0 12 9394.65
1521 2009.10.08 17:00 buy 761 0.1 1.6101 0 0 0 9394.65
1522 2009.10.09 12:00 buy 762 0.1 1.5953 0 0 0 9394.65
1523 2009.10.09 15:40 buy 763 0.13 1.5911 0 0 0 9394.65
1524 2009.10.09 18:00 sell 764 0.1 1.5893 0 0 0 9394.65
1525 2009.10.09 18:31 buy 765 0.27 1.5869 0 0 0 9394.65
1526 2009.10.09 20:03 close 764 0.1 1.584 0 0 53 9447.65
1527 2009.10.09 21:00 sell 766 0.1 1.5833 0 0 0 9447.65
1528 2009.10.12 09:05 close 766 0.1 1.5785 0 0 47.88 9495.53
1529 2009.10.12 12:00 buy 767 0.53 1.5783 0 0 0 9495.53
1530 2009.10.13 17:30 close 767 0.53 1.5866 0 0 440.27 9935.8
1531 2009.10.13 17:30 close 765 0.27 1.5866 0 0 -7.72 9928.08
1532 2009.10.13 17:30 close 763 0.13 1.5866 0 0 -58.32 9869.76
1533 2009.10.13 17:30 close 762 0.1 1.5866 0 0 -86.86 9782.9
1534 2009.10.13 17:30 close 761 0.1 1.5866 0 0 -234.79 9548.11
1535 2009.10.13 20:00 buy 768 0.1 1.5923 0 0 0 9548.11
1536 2009.10.14 07:41 close 768 0.1 1.598 0 0 57.07 9605.18
1537 2009.10.15 12:00 buy 769 0.1 1.6231 0 0 0 9605.18
1538 2009.10.15 13:06 close 769 0.1 1.628 0 0 49 9654.18
1539 2009.10.15 13:06 buy 770 0.1 1.6283 0 0 0 9654.18
1540 2009.10.15 13:49 buy 771 0.1 1.623 0 0 0 9654.18
1541 2009.10.16 00:37 close 771 0.1 1.6287 0 0 57.07 9711.25
1542 2009.10.16 00:37 close 770 0.1 1.6287 0 0 4.07 9715.32
1543 2009.10.21 13:00 buy 772 0.1 1.6575 0 0 0 9715.32
1544 2009.10.21 15:40 close 772 0.1 1.6624 0 0 49 9764.32
1545 2009.10.21 16:00 buy 773 0.1 1.6614 0 0 0 9764.32
1546 2009.10.22 12:00 buy 774 0.1 1.6529 0 0 0 9764.32
1547 2009.10.22 17:44 close 774 0.1 1.6596 0 0 67 9831.32
1548 2009.10.22 17:44 close 773 0.1 1.6596 0 0 -17.79 9813.53
1549 2009.10.23 14:00 sell 775 0.1 1.6387 0 0 0 9813.53
1550 2009.10.23 17:16 close 775 0.1 1.6337 0 0 50 9863.53
1551 2009.10.23 17:16 sell 776 0.1 1.6334 0 0 0 9863.53
1552 2009.10.26 00:35 close 776 0.1 1.627 0 0 63.88 9927.41
1553 2009.10.26 15:00 buy 777 0.1 1.6366 0 0 0 9927.41
1554 2009.10.26 17:04 buy 778 0.1 1.6324 0 0 0 9927.41
1555 2009.10.27 08:02 close 778 0.1 1.637 0 0 46.07 9973.48
1556 2009.10.27 08:02 close 777 0.1 1.637 0 0 4.07 9977.55
1557 2009.10.27 12:00 buy 779 0.1 1.6425 0 0 0 9977.55
1558 2009.10.27 12:40 buy 780 0.1 1.6383 0 0 0 9977.55
1559 2009.10.27 15:02 buy 781 0.16 1.6341 0 0 0 9977.55
1560 2009.10.28 00:32 close 781 0.16 1.639 0 0 78.51 10056.07
1561 2009.10.28 00:32 close 780 0.1 1.639 0 0 7.07 10063.14
1562 2009.10.28 00:32 close 779 0.1 1.639 0 0 -34.93 10028.21
1563 2009.10.29 15:00 buy 782 0.1 1.6584 0 0 0 10028.21
1564 2009.10.29 18:01 buy 783 0.1 1.6542 0 0 0 10028.21
1565 2009.10.30 16:07 buy 784 0.16 1.6498 0 0 0 10028.21
1566 2009.10.30 16:37 buy 785 0.27 1.6456 0 0 0 10028.21
1567 2009.10.30 20:34 buy 786 0.53 1.6414 0 0 0 10028.21
1568 2009.10.30 21:00 sell 787 0.1 1.641 0 0 0 10028.21
1569 2009.10.30 21:32 sell 788 0.1 1.6454 0 0 0 10028.21
1570 2009.11.01 23:01 close 788 0.1 1.6406 0 0 48 10076.21
1571 2009.11.01 23:01 close 787 0.1 1.6406 0 0 4 10080.21
1572 2009.11.01 23:18 buy 789 0.85 1.6371 0 0 0 10080.21
1573 2009.11.02 01:05 close 789 0.85 1.6426 0 0 468.1 10548.3
1574 2009.11.02 01:05 close 786 0.53 1.6426 0 0 63.97 10612.27
1575 2009.11.02 01:05 close 785 0.27 1.6426 0 0 -80.81 10531.46
1576 2009.11.02 01:05 close 784 0.16 1.6426 0 0 -115.09 10416.37
1577 2009.11.02 01:05 close 783 0.1 1.6426 0 0 -115.86 10300.51
1578 2009.11.02 01:05 close 782 0.1 1.6426 0 0 -157.86 10142.65
1579 2009.11.02 15:00 sell 790 0.1 1.6335 0 0 0 10142.65
1580 2009.11.02 15:36 sell 791 0.1 1.6381 0 0 0 10142.65
1581 2009.11.02 16:10 sell 792 0.16 1.6426 0 0 0 10142.65
1582 2009.11.02 18:50 close 792 0.16 1.6357 0 0 110.4 10253.05
1583 2009.11.02 18:50 close 791 0.1 1.6357 0 0 24 10277.05
1584 2009.11.02 18:50 close 790 0.1 1.6357 0 0 -22 10255.05
1585 2009.11.03 13:00 sell 793 0.1 1.6282 0 0 0 10255.05
1586 2009.11.03 14:06 sell 794 0.1 1.6324 0 0 0 10255.05
1587 2009.11.03 16:22 sell 795 0.16 1.6366 0 0 0 10255.05
1588 2009.11.03 16:44 sell 796 0.32 1.6408 0 0 0 10255.05
1589 2009.11.03 20:00 buy 797 0.1 1.6426 0 0 0 10255.05
1590 2009.11.03 20:10 sell 798 0.53 1.645 0 0 0 10255.05
1591 2009.11.03 21:04 close 798 0.53 1.6399 0 0 270.3 10525.35
1592 2009.11.03 21:04 close 796 0.32 1.6399 0 0 28.8 10554.15
1593 2009.11.03 21:04 close 795 0.16 1.6399 0 0 -52.8 10501.35
1594 2009.11.03 21:04 close 794 0.1 1.6399 0 0 -75 10426.35
1595 2009.11.03 21:04 close 793 0.1 1.6399 0 0 -117 10309.35
1596 2009.11.04 08:39 close 797 0.1 1.6478 0 0 52.07 10361.42
1597 2009.11.04 17:00 buy 799 0.1 1.6579 0 0 0 10361.42
1598 2009.11.05 12:00 buy 800 0.1 1.6507 0 0 0 10361.42
1599 2009.11.05 13:00 close 800 0.1 1.657 0 0 63 10424.42
1600 2009.11.05 13:00 close 799 0.1 1.657 0 0 -8.79 10415.63
1601 2009.11.05 14:00 buy 801 0.1 1.6615 0 0 0 10415.63
1602 2009.11.05 15:07 buy 802 0.1 1.6573 0 0 0 10415.63
1603 2009.11.06 08:33 close 802 0.1 1.6621 0 0 48.07 10463.7
1604 2009.11.06 08:33 close 801 0.1 1.6621 0 0 6.07 10469.77
1605 2009.11.06 15:00 sell 803 0.1 1.654 0 0 0 10469.77
1606 2009.11.06 15:37 sell 804 0.1 1.6582 0 0 0 10469.77
1607 2009.11.08 23:00 sell 805 0.16 1.6657 0 0 0 10469.77
1608 2009.11.09 12:00 sell 806 0.27 1.6816 0 0 0 10469.77
1609 2009.11.10 06:10 close 806 0.27 1.6686 0 0 350.68 10820.45
1610 2009.11.10 06:10 close 805 0.16 1.6686 0 0 -46.78 10773.67
1611 2009.11.10 06:10 close 804 0.1 1.6686 0 0 -104.24 10669.43
1612 2009.11.10 06:10 close 803 0.1 1.6686 0 0 -146.24 10523.19
1613 2009.11.11 20:00 sell 807 0.1 1.6538 0 0 0 10523.19
1614 2009.11.11 23:35 sell 808 0.1 1.658 0 0 0 10523.19
1615 2009.11.12 09:00 close 808 0.1 1.6532 0 0 47.64 10570.83
1616 2009.11.12 09:00 close 807 0.1 1.6532 0 0 5.64 10576.47
1617 2009.11.16 14:00 buy 809 0.1 1.6736 0 0 0 10576.47
1618 2009.11.16 17:35 close 809 0.1 1.6789 0 0 53 10629.47
1619 2009.11.16 17:35 buy 810 0.1 1.6792 0 0 0 10629.47
1620 2009.11.16 20:07 close 810 0.1 1.6846 0 0 54 10683.47
1621 2009.11.16 20:07 buy 811 0.1 1.6849 0 0 0 10683.47
1622 2009.11.17 12:00 buy 812 0.1 1.6804 0 0 0 10683.47
1623 2009.11.17 13:15 buy 813 0.16 1.6762 0 0 0 10683.47
1624 2009.11.17 15:54 close 813 0.16 1.6814 0 0 83.2 10766.67
1625 2009.11.17 15:54 close 812 0.1 1.6814 0 0 10 10776.67
1626 2009.11.17 15:54 close 811 0.1 1.6814 0 0 -34.93 10741.74
1627 2009.11.18 19:00 sell 814 0.1 1.6721 0 0 0 10741.74
1628 2009.11.19 08:55 close 814 0.1 1.6667 0 0 53.64 10795.38
1629 2009.11.19 13:00 sell 815 0.1 1.6628 0 0 0 10795.38
1630 2009.11.20 10:09 close 815 0.1 1.6574 0 0 53.88 10849.26
1631 2009.11.20 12:00 sell 816 0.1 1.6525 0 0 0 10849.26
1632 2009.11.20 13:09 close 816 0.1 1.647 0 0 55 10904.26
1633 2009.11.20 13:09 sell 817 0.1 1.6467 0 0 0 10904.26
1634 2009.11.20 16:14 sell 818 0.1 1.6509 0 0 0 10904.26
1635 2009.11.23 12:00 sell 819 0.16 1.6612 0 0 0 10904.26
1636 2009.11.24 08:26 close 819 0.16 1.6528 0 0 134.21 11038.46
1637 2009.11.24 08:26 close 818 0.1 1.6528 0 0 -19.24 11019.22
1638 2009.11.24 08:26 close 817 0.1 1.6528 0 0 -61.24 10957.98
1639 2009.11.25 21:00 buy 820 0.1 1.6719 0 0 0 10957.98
1640 2009.11.26 12:00 buy 821 0.1 1.6569 0 0 0 10957.98
1641 2009.11.26 15:41 buy 822 0.16 1.6527 0 0 0 10957.98
1642 2009.11.26 16:00 sell 823 0.1 1.6504 0 0 0 10957.98
1643 2009.11.26 16:25 buy 824 0.32 1.6485 0 0 0 10957.98
1644 2009.11.27 00:27 close 823 0.1 1.6448 0 0 55.88 11013.86
1645 2009.11.27 12:00 buy 825 0.53 1.6407 0 0 0 11013.86
1646 2009.11.27 12:37 buy 826 1.07 1.6365 0 0 0 11013.86
1647 2009.11.27 15:51 close 826 1.07 1.643 0 0 695.5 11709.36
1648 2009.11.27 15:51 close 825 0.53 1.643 0 0 121.9 11831.26
1649 2009.11.27 15:51 close 824 0.32 1.643 0 0 -175.78 11655.49
1650 2009.11.27 15:51 close 822 0.16 1.643 0 0 -155.09 11500.4
1651 2009.11.27 15:51 close 821 0.1 1.643 0 0 -138.93 11361.47
1652 2009.11.27 15:51 close 820 0.1 1.643 0 0 -288.72 11072.75
1653 2009.11.30 15:00 sell 827 0.1 1.647 0 0 0 11072.75
1654 2009.11.30 16:46 close 827 0.1 1.6412 0 0 58 11130.75
1655 2009.11.30 16:46 sell 828 0.1 1.6409 0 0 0 11130.75
1656 2009.11.30 21:20 sell 829 0.1 1.6451 0 0 0 11130.75
1657 2009.12.01 07:39 close 829 0.1 1.6402 0 0 48.88 11179.63
1658 2009.12.01 07:39 close 828 0.1 1.6402 0 0 6.88 11186.51
1659 2009.12.01 14:00 buy 830 0.1 1.6585 0 0 0 11186.51
1660 2009.12.01 20:25 close 830 0.1 1.6642 0 0 57 11243.51
1661 2009.12.01 20:25 buy 831 0.1 1.6645 0 0 0 11243.51
1662 2009.12.03 08:21 close 831 0.1 1.6702 0 0 57.28 11300.79
1663 2009.12.03 17:00 sell 832 0.1 1.658 0 0 0 11300.79
1664 2009.12.04 00:31 close at stop 832 0.1 1.6553 0 0 26.88 11327.67