Account: xxxxxx |
Name: Allerius |
Currency: USD |
2009 December 16, 19:29 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
35267600 | 2009.12.01 11:42 | buy | 0.01 | audusdm | 0.9231 | 0.0000 | 0.9256 | 2009.12.01 15:32 | 0.9232 | 0.00 | 0.00 | 0.00 | 0.01 |
35267674 | 2009.12.01 12:02 | buy | 0.01 | usdjpym | 86.84 | 85.64 | 87.09 | 2009.12.01 21:31 | 86.72 | 0.00 | 0.00 | 0.00 | -0.14 |
35268161 | 2009.12.01 13:19 | sell | 0.01 | eurgbpm | 0.9097 | 0.9217 | 0.9072 | 2009.12.01 15:59 | 0.9077 | 0.00 | 0.00 | 0.00 | 0.33 |
35268165 | 2009.12.01 13:20 | buy | 0.01 | eurjpym | 131.02 | 129.82 | 131.27 | 2009.12.01 15:09 | 130.66 | 0.00 | 0.00 | 0.00 | -0.41 |
35268214 | 2009.12.01 13:23 | sell | 0.01 | usdcadm | 1.0423 | 1.0543 | 1.0398 | 2009.12.01 15:04 | 1.0429 | 0.00 | 0.00 | 0.00 | -0.06 |
35268232 | 2009.12.01 13:24 | sell | 0.02 | eurgbpm | 0.9102 | 0.9132 | 0.9077 | 2009.12.01 15:59 | 0.9077 | 0.00 | 0.00 | 0.00 | 0.83 |
35268250 | 2009.12.01 13:25 | sell | 0.02 | usdcadm | 1.0429 | 1.0459 | 1.0404 | 2009.12.01 15:04 | 1.0430 | 0.00 | 0.00 | 0.00 | -0.02 |
35268330 | 2009.12.01 13:32 | sell | 0.04 | usdcadm | 1.0434 | 1.0464 | 1.0409 | 2009.12.01 15:04 | 1.0430 | 0.00 | 0.00 | 0.00 | 0.15 |
35268387 | 2009.12.01 13:38 | buy | 0.02 | audusdm | 0.9226 | 0.9196 | 0.9251 | 2009.12.01 15:32 | 0.9232 | 0.00 | 0.00 | 0.00 | 0.12 |
35268403 | 2009.12.01 13:40 | buy | 0.02 | eurjpym | 130.99 | 130.67 | 131.22 | 2009.12.01 15:09 | 130.67 | 0.00 | 0.00 | 0.00 | -0.74 |
35268412 | 2009.12.01 13:43 | sell | 0.08 | usdcadm | 1.0442 | 1.0502 | 1.0417 | 2009.12.01 15:04 | 1.0431 | 0.00 | 0.00 | 0.00 | 0.84 |
35268439 | 2009.12.01 13:52 | buy | 0.04 | audusdm | 0.9218 | 0.0000 | 0.9243 | 2009.12.01 15:32 | 0.9233 | 0.00 | 0.00 | 0.00 | 0.60 |
35268578 | 2009.12.01 14:10 | buy | 0.01 | eurusdm | 1.5103 | 0.0000 | 1.5127 | 2009.12.01 15:31 | 1.5095 | 0.00 | 0.00 | 0.00 | -0.08 |
35268592 | 2009.12.01 14:11 | buy | 0.02 | eurusdm | 1.5096 | 0.0000 | 1.5120 | 2009.12.01 15:31 | 1.5095 | 0.00 | 0.00 | 0.00 | -0.02 |
35268602 | 2009.12.01 14:12 | buy | 0.01 | gbpusdm | 1.6601 | 0.0000 | 1.6626 | 2009.12.01 15:13 | 1.6602 | 0.00 | 0.00 | 0.00 | 0.01 |
35268655 | 2009.12.01 14:17 | buy | 0.04 | eurusdm | 1.5090 | 0.0000 | 1.5114 | 2009.12.01 15:31 | 1.5096 | 0.00 | 0.00 | 0.00 | 0.24 |
35268659 | 2009.12.01 14:18 | buy | 0.02 | gbpusdm | 1.6593 | 0.0000 | 1.6618 | 2009.12.01 15:13 | 1.6602 | 0.00 | 0.00 | 0.00 | 0.18 |
35268772 | 2009.12.01 14:34 | sell | 0.16 | usdcadm | 1.0449 | 0.0000 | 1.0425 | 2009.12.01 15:04 | 1.0430 | 0.00 | 0.00 | 0.00 | 2.91 |
35268800 | 2009.12.01 14:43 | buy | 0.04 | gbpusdm | 1.6585 | 0.0000 | 1.6610 | 2009.12.01 15:13 | 1.6602 | 0.00 | 0.00 | 0.00 | 0.68 |
35268806 | 2009.12.01 14:45 | buy | 0.08 | gbpusdm | 1.6579 | 0.0000 | 1.6603 | 2009.12.01 15:13 | 1.6603 | 0.00 | 0.00 | 0.00 | 1.92 |
35268828 | 2009.12.01 14:50 | buy | 0.08 | eurusdm | 1.5083 | 0.0000 | 1.5107 | 2009.12.01 15:31 | 1.5095 | 0.00 | 0.00 | 0.00 | 0.96 |
35268861 | 2009.12.01 15:00 | buy | 0.04 | eurjpym | 130.92 | 0.00 | 131.17 | 2009.12.01 15:09 | 130.66 | 0.00 | 0.00 | 0.00 | -1.20 |
35268870 | 2009.12.01 15:00 | buy | 0.08 | eurjpym | 130.85 | 0.00 | 131.09 | 2009.12.01 15:09 | 130.67 | 0.00 | 0.00 | 0.00 | -1.66 |
35268877 | 2009.12.01 15:00 | buy | 0.02 | usdjpym | 86.76 | 0.00 | 87.01 | 2009.12.01 21:31 | 86.72 | 0.00 | 0.00 | 0.00 | -0.09 |
35268879 | 2009.12.01 15:00 | buy | 0.16 | eurjpym | 130.79 | 0.00 | 131.02 | 2009.12.01 15:09 | 130.67 | 0.00 | 0.00 | 0.00 | -2.22 |
35268910 | 2009.12.01 15:04 | sell | 0.01 | usdcadm | 1.0426 | 0.0000 | 1.0401 | 2009.12.01 16:06 | 1.0416 | 0.00 | 0.00 | 0.00 | 0.10 |
35268917 | 2009.12.01 15:06 | sell | 0.02 | usdcadm | 1.0434 | 0.0000 | 1.0409 | 2009.12.01 16:06 | 1.0417 | 0.00 | 0.00 | 0.00 | 0.33 |
35268920 | 2009.12.01 15:06 | sell | 0.04 | usdcadm | 1.0442 | 0.0000 | 1.0417 | 2009.12.01 16:06 | 1.0417 | 0.00 | 0.00 | 0.00 | 0.96 |
35268929 | 2009.12.01 15:09 | buy | 0.04 | usdjpym | 86.69 | 0.00 | 86.94 | 2009.12.01 21:31 | 86.71 | 0.00 | 0.00 | 0.00 | 0.09 |
35268936 | 2009.12.01 15:09 | buy | 0.01 | eurjpym | 130.69 | 0.00 | 130.94 | 2009.12.01 15:24 | 130.86 | 0.00 | 0.00 | 0.00 | 0.19 |
35268947 | 2009.12.01 15:10 | buy | 0.08 | audusdm | 0.9209 | 0.0000 | 0.9234 | 2009.12.01 15:32 | 0.9234 | 0.00 | 0.00 | 0.00 | 2.00 |
35268954 | 2009.12.01 15:10 | buy | 0.16 | eurusdm | 1.5075 | 0.0000 | 1.5100 | 2009.12.01 15:31 | 1.5095 | 0.00 | 0.00 | 0.00 | 3.20 |
35268955 | 2009.12.01 15:10 | buy | 0.02 | eurjpym | 130.61 | 0.00 | 130.86 | 2009.12.01 15:24 | 130.86 | 0.00 | 0.00 | 0.00 | 0.58 |
35268971 | 2009.12.01 15:11 | buy | 0.08 | usdjpym | 86.61 | 0.00 | 86.86 | 2009.12.01 21:30 | 86.72 | 0.00 | 0.00 | 0.00 | 1.01 |
35268986 | 2009.12.01 15:13 | buy | 0.01 | gbpusdm | 1.6606 | 0.0000 | 1.6631 | 2009.12.01 16:01 | 1.6631 | 0.00 | 0.00 | 0.00 | 0.25 |
35269078 | 2009.12.01 15:24 | buy | 0.01 | eurjpym | 130.89 | 0.00 | 131.14 | 2009.12.02 00:45 | 130.88 | 0.00 | 0.00 | 0.00 | -0.01 |
35269089 | 2009.12.01 15:25 | buy | 0.02 | eurjpym | 130.81 | 0.00 | 131.06 | 2009.12.02 00:45 | 130.88 | 0.00 | 0.00 | -0.01 | 0.17 |
35269128 | 2009.12.01 15:31 | buy | 0.01 | eurusdm | 1.5098 | 0.0000 | 1.5123 | 2009.12.01 16:16 | 1.5114 | 0.00 | 0.00 | 0.00 | 0.16 |
35269145 | 2009.12.01 15:32 | buy | 0.01 | audusdm | 0.9236 | 0.0000 | 0.9261 | 2009.12.01 16:16 | 0.9253 | 0.00 | 0.00 | 0.00 | 0.17 |
35269182 | 2009.12.01 15:35 | buy | 0.02 | audusdm | 0.9228 | 0.0000 | 0.9253 | 2009.12.01 16:16 | 0.9253 | 0.00 | 0.00 | 0.00 | 0.50 |
35269183 | 2009.12.01 15:35 | buy | 0.02 | eurusdm | 1.5090 | 0.0000 | 1.5115 | 2009.12.01 16:16 | 1.5115 | 0.00 | 0.00 | 0.00 | 0.50 |
35269240 | 2009.12.01 15:46 | buy | 0.04 | eurjpym | 130.73 | 0.00 | 130.98 | 2009.12.02 00:45 | 130.88 | 0.00 | 0.00 | -0.01 | 0.69 |
35269286 | 2009.12.01 15:59 | sell | 0.01 | eurgbpm | 0.9075 | 0.0000 | 0.9050 | 2009.12.01 21:53 | 0.9080 | 0.00 | 0.00 | 0.00 | -0.08 |
35269329 | 2009.12.01 16:01 | buy | 0.01 | gbpusdm | 1.6636 | 0.0000 | 1.6660 | 2009.12.01 18:50 | 1.6637 | 0.00 | 0.00 | 0.00 | 0.01 |
35269407 | 2009.12.01 16:06 | sell | 0.01 | usdcadm | 1.0412 | 0.0000 | 1.0387 | 2009.12.02 01:29 | 1.0473 | 0.00 | 0.00 | 0.00 | -0.58 |
35269417 | 2009.12.01 16:07 | sell | 0.02 | eurgbpm | 0.9081 | 0.0000 | 0.9057 | 2009.12.01 21:53 | 0.9080 | 0.00 | 0.00 | 0.00 | 0.03 |
35269458 | 2009.12.01 16:14 | buy | 0.02 | gbpusdm | 1.6628 | 0.0000 | 1.6653 | 2009.12.01 18:49 | 1.6638 | 0.00 | 0.00 | 0.00 | 0.20 |
35269488 | 2009.12.01 16:16 | buy | 0.01 | eurusdm | 1.5118 | 0.0000 | 1.5142 | 2009.12.02 01:41 | 1.5074 | 0.00 | 0.00 | 0.00 | -0.44 |
35269493 | 2009.12.01 16:16 | buy | 0.01 | audusdm | 0.9256 | 0.0000 | 0.9281 | 2009.12.01 20:08 | 0.9268 | 0.00 | 0.00 | 0.00 | 0.12 |
35269547 | 2009.12.01 16:24 | buy | 0.02 | eurusdm | 1.5110 | 0.0000 | 1.5135 | 2009.12.02 01:41 | 1.5074 | 0.00 | 0.00 | -0.01 | -0.72 |
35269570 | 2009.12.01 16:26 | sell | 0.04 | eurgbpm | 0.9088 | 0.0000 | 0.9063 | 2009.12.01 21:53 | 0.9080 | 0.00 | 0.00 | 0.00 | 0.53 |
35269599 | 2009.12.01 16:32 | sell | 0.02 | usdcadm | 1.0419 | 0.0000 | 1.0394 | 2009.12.02 01:29 | 1.0473 | 0.00 | 0.00 | -0.01 | -1.03 |
35269615 | 2009.12.01 16:36 | buy | 0.04 | gbpusdm | 1.6621 | 0.0000 | 1.6646 | 2009.12.01 18:49 | 1.6637 | 0.00 | 0.00 | 0.00 | 0.64 |
35269634 | 2009.12.01 16:41 | buy | 0.02 | audusdm | 0.9249 | 0.0000 | 0.9273 | 2009.12.01 20:08 | 0.9267 | 0.00 | 0.00 | 0.00 | 0.36 |
35269639 | 2009.12.01 16:42 | buy | 0.04 | eurusdm | 1.5103 | 0.0000 | 1.5127 | 2009.12.02 01:41 | 1.5074 | 0.00 | 0.00 | -0.02 | -1.16 |
35269668 | 2009.12.01 16:47 | sell | 0.04 | usdcadm | 1.0427 | 0.0000 | 1.0402 | 2009.12.02 01:29 | 1.0473 | 0.00 | 0.00 | -0.01 | -1.76 |
35269670 | 2009.12.01 16:47 | buy | 0.08 | gbpusdm | 1.6613 | 0.0000 | 1.6638 | 2009.12.01 18:49 | 1.6638 | 0.00 | 0.00 | 0.00 | 2.00 |
35269677 | 2009.12.01 16:48 | buy | 0.08 | eurusdm | 1.5095 | 0.0000 | 1.5120 | 2009.12.02 01:41 | 1.5074 | 0.00 | 0.00 | -0.03 | -1.68 |
35269689 | 2009.12.01 16:49 | buy | 0.04 | audusdm | 0.9242 | 0.0000 | 0.9267 | 2009.12.01 20:08 | 0.9267 | 0.00 | 0.00 | 0.00 | 1.00 |
35269691 | 2009.12.01 16:49 | sell | 0.08 | usdcadm | 1.0435 | 0.0000 | 1.0410 | 2009.12.02 01:29 | 1.0473 | 0.00 | 0.00 | -0.02 | -2.90 |
35270059 | 2009.12.01 18:47 | buy | 0.16 | usdjpym | 86.53 | 0.00 | 86.78 | 2009.12.01 21:30 | 86.73 | 0.00 | 0.00 | 0.00 | 3.69 |
35270071 | 2009.12.01 18:50 | buy | 0.01 | gbpusdm | 1.6642 | 0.0000 | 1.6667 | 2009.12.02 03:21 | 1.6616 | 0.00 | 0.00 | 0.00 | -0.26 |
35270098 | 2009.12.01 19:10 | buy | 0.02 | gbpusdm | 1.6634 | 0.0000 | 1.6659 | 2009.12.02 03:21 | 1.6615 | 0.00 | 0.00 | -0.01 | -0.38 |
35270306 | 2009.12.01 20:08 | buy | 0.01 | audusdm | 0.9271 | 0.0000 | 0.9296 | 2009.12.02 00:31 | 0.9264 | 0.00 | 0.00 | 0.00 | -0.07 |
35270354 | 2009.12.01 20:22 | buy | 0.02 | audusdm | 0.9264 | 0.0000 | 0.9289 | 2009.12.02 00:31 | 0.9264 | 0.00 | 0.00 | 0.01 | 0.00 |
35270357 | 2009.12.01 20:22 | sell | 0.16 | usdcadm | 1.0443 | 0.0000 | 1.0418 | 2009.12.02 01:29 | 1.0473 | 0.00 | 0.00 | -0.05 | -4.58 |
35270359 | 2009.12.01 20:22 | buy | 0.16 | eurusdm | 1.5089 | 0.0000 | 1.5113 | 2009.12.02 01:41 | 1.5074 | 0.00 | 0.00 | -0.06 | -2.40 |
35270406 | 2009.12.01 20:25 | sell | 0.32 | usdcadm | 1.0450 | 0.0000 | 1.0426 | 2009.12.02 01:29 | 1.0473 | 0.00 | 0.00 | -0.09 | -7.03 |
35270433 | 2009.12.01 20:32 | buy | 0.04 | gbpusdm | 1.6626 | 0.0000 | 1.6651 | 2009.12.02 03:21 | 1.6616 | 0.00 | 0.00 | -0.01 | -0.40 |
35270435 | 2009.12.01 20:32 | buy | 0.04 | audusdm | 0.9257 | 0.0000 | 0.9282 | 2009.12.02 00:31 | 0.9264 | 0.00 | 0.00 | 0.02 | 0.28 |
35270449 | 2009.12.01 20:34 | buy | 0.08 | audusdm | 0.9249 | 0.0000 | 0.9274 | 2009.12.02 00:31 | 0.9264 | 0.00 | 0.00 | 0.03 | 1.20 |
35270605 | 2009.12.01 21:31 | buy | 0.08 | gbpusdm | 1.6619 | 0.0000 | 1.6644 | 2009.12.02 03:21 | 1.6615 | 0.00 | 0.00 | -0.03 | -0.32 |
35270607 | 2009.12.01 21:31 | buy | 0.01 | usdjpym | 86.74 | 0.00 | 86.99 | 2009.12.02 00:56 | 86.76 | 0.00 | 0.00 | 0.00 | 0.02 |
35270640 | 2009.12.01 21:53 | sell | 0.01 | eurgbpm | 0.9077 | 0.0000 | 0.9053 | 2009.12.02 01:39 | 0.9089 | 0.00 | 0.00 | 0.00 | -0.20 |
35270684 | 2009.12.01 22:11 | buy | 0.16 | gbpusdm | 1.6610 | 0.0000 | 1.6635 | 2009.12.02 03:21 | 1.6616 | 0.00 | 0.00 | 0.00 | 0.96 |
35270844 | 2009.12.01 23:25 | buy | 0.02 | usdjpym | 86.66 | 0.00 | 86.91 | 2009.12.02 00:56 | 86.76 | 0.00 | 0.00 | 0.00 | 0.23 |
35271029 | 2009.12.02 00:31 | sell | 0.02 | eurgbpm | 0.9084 | 0.0000 | 0.9059 | 2009.12.02 01:39 | 0.9089 | 0.00 | 0.00 | 0.00 | -0.16 |
35271030 | 2009.12.02 00:31 | buy | 0.01 | audusdm | 0.9269 | 0.0000 | 0.9294 | 2009.12.02 01:39 | 0.9257 | 0.00 | 0.00 | 0.00 | -0.12 |
35271114 | 2009.12.02 00:46 | buy | 0.01 | eurjpym | 130.92 | 0.00 | 131.17 | 2009.12.02 01:39 | 130.82 | 0.00 | 0.00 | 0.00 | -0.12 |
35271159 | 2009.12.02 00:56 | buy | 0.01 | usdjpym | 86.78 | 0.00 | 87.03 | 2009.12.02 01:38 | 86.78 | 0.00 | 0.00 | 0.00 | 0.00 |
35271286 | 2009.12.02 01:29 | buy | 0.32 | gbpusdm | 1.6596 | 1.6506 | 1.6621 | 2009.12.02 03:20 | 1.6615 | 0.00 | 0.00 | 0.00 | 6.08 |
35271299 | 2009.12.02 01:32 | buy | 0.02 | audusdm | 0.9254 | 0.9164 | 0.9279 | 2009.12.02 01:39 | 0.9257 | 0.00 | 0.00 | 0.00 | 0.06 |
35271322 | 2009.12.02 01:41 | buy | 0.01 | eurusdm | 1.5075 | 1.4985 | 1.5100 | 2009.12.02 01:41 | 1.5073 | 0.00 | 0.00 | 0.00 | -0.02 |
35271660 | 2009.12.02 03:21 | buy | 0.01 | gbpusdm | 1.6619 | 0.0000 | 1.6649 | 2009.12.02 07:52 | 1.6588 | 0.00 | 0.00 | 0.00 | -0.31 |
35271955 | 2009.12.02 04:46 | buy | 0.01 | usdjpym | 86.99 | 0.00 | 87.29 | 2009.12.02 07:05 | 87.29 | 0.00 | 0.00 | 0.00 | 0.34 |
35271957 | 2009.12.02 04:47 | buy | 0.01 | eurusdm | 1.5089 | 0.0000 | 1.5119 | 2009.12.02 08:28 | 1.5099 | 0.00 | 0.00 | 0.00 | 0.10 |
35271958 | 2009.12.02 04:47 | sell | 0.01 | usdchfm | 0.9992 | 0.0000 | 0.9962 | 2009.12.03 06:53 | 0.9983 | 0.00 | 0.00 | -0.01 | 0.09 |
35271963 | 2009.12.02 04:48 | buy | 0.01 | audusdm | 0.9266 | 0.0000 | 0.9296 | 2009.12.02 08:07 | 0.9274 | 0.00 | 0.00 | 0.00 | 0.08 |
35272006 | 2009.12.02 05:04 | buy | 0.02 | gbpusdm | 1.6599 | 0.0000 | 1.6629 | 2009.12.02 07:52 | 1.6589 | 0.00 | 0.00 | 0.00 | -0.20 |
35272332 | 2009.12.02 07:05 | buy | 0.04 | gbpusdm | 1.6580 | 0.0000 | 1.6609 | 2009.12.02 07:52 | 1.6590 | 0.00 | 0.00 | 0.00 | 0.40 |
35272333 | 2009.12.02 07:05 | buy | 0.01 | usdjpym | 87.31 | 0.00 | 87.61 | 2009.12.02 19:39 | 87.41 | 0.00 | 0.00 | 0.00 | 0.11 |
35272450 | 2009.12.02 07:23 | buy | 0.08 | gbpusdm | 1.6560 | 0.0000 | 1.6590 | 2009.12.02 07:52 | 1.6590 | 0.00 | 0.00 | 0.00 | 2.40 |
35272457 | 2009.12.02 07:24 | buy | 0.02 | eurusdm | 1.5070 | 0.0000 | 1.5099 | 2009.12.02 08:28 | 1.5099 | 0.00 | 0.00 | 0.00 | 0.58 |
35272490 | 2009.12.02 07:29 | buy | 0.02 | audusdm | 0.9245 | 0.0000 | 0.9275 | 2009.12.02 08:06 | 0.9275 | 0.00 | 0.00 | 0.00 | 0.60 |
35272573 | 2009.12.02 07:52 | buy | 0.01 | gbpusdm | 1.6592 | 0.0000 | 1.6621 | 2009.12.02 08:29 | 1.6601 | 0.00 | 0.00 | 0.00 | 0.09 |
35272646 | 2009.12.02 08:02 | buy | 0.02 | gbpusdm | 1.6571 | 0.0000 | 1.6601 | 2009.12.02 08:29 | 1.6601 | 0.00 | 0.00 | 0.00 | 0.60 |
35272685 | 2009.12.02 08:07 | buy | 0.01 | audusdm | 0.9278 | 0.0000 | 0.9308 | 2009.12.02 11:04 | 0.9288 | 0.00 | 0.00 | 0.00 | 0.10 |
35272732 | 2009.12.02 08:15 | buy | 0.02 | audusdm | 0.9259 | 0.0000 | 0.9288 | 2009.12.02 11:04 | 0.9288 | 0.00 | 0.00 | 0.00 | 0.58 |
35272802 | 2009.12.02 08:28 | buy | 0.01 | eurusdm | 1.5102 | 0.0000 | 1.5132 | 2009.12.02 15:17 | 1.5092 | 0.00 | 0.00 | 0.00 | -0.10 |
35272821 | 2009.12.02 08:29 | buy | 0.01 | gbpusdm | 1.6605 | 0.0000 | 1.6635 | 2009.12.02 09:07 | 1.6635 | 0.00 | 0.00 | 0.00 | 0.30 |
35273088 | 2009.12.02 09:07 | buy | 0.01 | gbpusdm | 1.6641 | 0.0000 | 1.6668 | 2009.12.02 09:51 | 1.6651 | 0.00 | 0.00 | 0.00 | 0.10 |
35273149 | 2009.12.02 09:21 | buy | 0.02 | gbpusdm | 1.6621 | 0.0000 | 1.6651 | 2009.12.02 09:51 | 1.6651 | 0.00 | 0.00 | 0.00 | 0.60 |
35273241 | 2009.12.02 09:51 | buy | 0.01 | gbpusdm | 1.6654 | 0.0000 | 1.6684 | 2009.12.02 11:08 | 1.6684 | 0.00 | 0.00 | 0.00 | 0.30 |
35273621 | 2009.12.02 11:04 | buy | 0.01 | audusdm | 0.9292 | 0.0000 | 0.9322 | 2009.12.03 00:14 | 0.9280 | 0.00 | 0.00 | 0.01 | -0.12 |
35273633 | 2009.12.02 11:08 | buy | 0.01 | gbpusdm | 1.6688 | 0.0000 | 1.6716 | 2009.12.02 23:59 | 1.6659 | 0.00 | 0.00 | -0.01 | -0.29 |
35273702 | 2009.12.02 11:26 | buy | 0.02 | audusdm | 0.9272 | 0.0000 | 0.9302 | 2009.12.03 00:14 | 0.9281 | 0.00 | 0.00 | 0.02 | 0.18 |
35273712 | 2009.12.02 11:31 | buy | 0.02 | gbpusdm | 1.6669 | 0.0000 | 1.6698 | 2009.12.02 23:59 | 1.6658 | 0.00 | 0.00 | -0.02 | -0.22 |
35273884 | 2009.12.02 12:10 | buy | 0.02 | eurusdm | 1.5083 | 0.0000 | 1.5112 | 2009.12.02 15:17 | 1.5093 | 0.00 | 0.00 | 0.00 | 0.20 |
35273917 | 2009.12.02 12:19 | buy | 0.02 | usdjpym | 87.11 | 0.00 | 87.41 | 2009.12.02 19:39 | 87.41 | 0.00 | 0.00 | 0.00 | 0.69 |
35274213 | 2009.12.02 13:33 | buy | 0.01 | eurjpym | 131.47 | 0.00 | 131.77 | 2009.12.02 15:10 | 131.55 | 0.00 | 0.00 | 0.00 | 0.09 |
35274215 | 2009.12.02 13:33 | buy | 0.01 | gbpjpym | 145.41 | 0.00 | 145.71 | 2009.12.02 15:10 | 145.52 | 0.00 | 0.00 | 0.00 | 0.13 |
35274258 | 2009.12.02 13:45 | buy | 0.02 | gbpjpym | 145.20 | 0.00 | 145.50 | 2009.12.02 15:10 | 145.50 | 0.00 | 0.00 | 0.00 | 0.69 |
35274259 | 2009.12.02 13:45 | buy | 0.02 | eurjpym | 131.26 | 0.00 | 131.55 | 2009.12.02 15:10 | 131.55 | 0.00 | 0.00 | 0.00 | 0.66 |
35274457 | 2009.12.02 14:12 | buy | 0.04 | eurusdm | 1.5063 | 0.0000 | 1.5093 | 2009.12.02 15:17 | 1.5093 | 0.00 | 0.00 | 0.00 | 1.20 |
35274520 | 2009.12.02 14:25 | balance | Deposit Visa #25963078 IBFX # T | 330.00 |
35274727 | 2009.12.02 15:10 | buy | 0.01 | eurjpym | 131.61 | 0.00 | 131.91 | 2009.12.02 19:39 | 131.51 | 0.00 | 0.00 | 0.00 | -0.11 |
35274729 | 2009.12.02 15:10 | buy | 0.01 | gbpjpym | 145.57 | 0.00 | 145.87 | 2009.12.02 17:12 | 145.47 | 0.00 | 0.00 | 0.00 | -0.11 |
35274815 | 2009.12.02 15:17 | buy | 0.01 | eurusdm | 1.5094 | 0.0000 | 1.5123 | 2009.12.02 23:16 | 1.5065 | 0.00 | 0.00 | -0.01 | -0.29 |
35274998 | 2009.12.02 16:01 | buy | 0.02 | eurusdm | 1.5075 | 0.0000 | 1.5104 | 2009.12.02 23:16 | 1.5064 | 0.00 | 0.00 | -0.02 | -0.22 |
35275017 | 2009.12.02 16:03 | buy | 0.04 | gbpusdm | 1.6649 | 0.0000 | 1.6679 | 2009.12.02 23:59 | 1.6659 | 0.00 | 0.00 | -0.04 | 0.40 |
35275024 | 2009.12.02 16:03 | buy | 0.02 | gbpjpym | 145.37 | 0.00 | 145.66 | 2009.12.02 17:12 | 145.46 | 0.00 | 0.00 | 0.00 | 0.21 |
35275095 | 2009.12.02 16:07 | buy | 0.02 | eurjpym | 131.41 | 0.00 | 131.71 | 2009.12.02 19:39 | 131.50 | 0.00 | 0.00 | 0.00 | 0.20 |
35275099 | 2009.12.02 16:07 | buy | 0.04 | eurusdm | 1.5055 | 0.0000 | 1.5085 | 2009.12.02 23:16 | 1.5065 | 0.00 | 0.00 | -0.05 | 0.40 |
35275108 | 2009.12.02 16:08 | buy | 0.04 | gbpjpym | 145.16 | 0.00 | 145.46 | 2009.12.02 17:12 | 145.46 | 0.00 | 0.00 | 0.00 | 1.37 |
35275109 | 2009.12.02 16:08 | sell | 0.02 | usdchfm | 1.0012 | 0.0000 | 0.9982 | 2009.12.03 06:53 | 0.9982 | 0.00 | 0.00 | -0.02 | 0.60 |
35275417 | 2009.12.02 16:57 | buy | 0.04 | eurjpym | 131.20 | 0.00 | 131.50 | 2009.12.02 19:39 | 131.50 | 0.00 | 0.00 | 0.00 | 1.38 |
35275514 | 2009.12.02 17:12 | buy | 0.01 | gbpjpym | 145.52 | 0.00 | 145.82 | 2009.12.02 19:09 | 145.41 | 0.00 | 0.00 | 0.00 | -0.13 |
35275537 | 2009.12.02 17:17 | buy | 0.04 | audusdm | 0.9252 | 0.0000 | 0.9282 | 2009.12.03 00:14 | 0.9282 | 0.00 | 0.00 | 0.05 | 1.20 |
35275567 | 2009.12.02 17:19 | buy | 0.02 | gbpjpym | 145.33 | 0.00 | 145.62 | 2009.12.02 19:09 | 145.41 | 0.00 | 0.00 | 0.00 | 0.19 |
35275588 | 2009.12.02 17:20 | buy | 0.08 | eurusdm | 1.5035 | 0.0000 | 1.5065 | 2009.12.02 23:16 | 1.5065 | 0.00 | 0.00 | -0.09 | 2.40 |
35275669 | 2009.12.02 17:30 | buy | 0.04 | gbpjpym | 145.14 | 0.00 | 145.42 | 2009.12.02 19:09 | 145.42 | 0.00 | 0.00 | 0.00 | 1.28 |
35275861 | 2009.12.02 19:09 | buy | 0.01 | gbpjpym | 145.46 | 0.00 | 145.76 | 2009.12.02 22:53 | 145.76 | 0.00 | 0.00 | -0.01 | 0.34 |
35275934 | 2009.12.02 19:39 | buy | 0.01 | usdjpym | 87.45 | 0.00 | 87.75 | 2009.12.03 00:53 | 87.75 | 0.00 | 0.00 | -0.01 | 0.34 |
35275938 | 2009.12.02 19:39 | buy | 0.01 | eurjpym | 131.54 | 0.00 | 131.84 | 2009.12.02 22:53 | 131.84 | 0.00 | 0.00 | -0.01 | 0.34 |
35276097 | 2009.12.02 20:34 | buy | 0.08 | gbpusdm | 1.6630 | 0.0000 | 1.6659 | 2009.12.02 23:59 | 1.6659 | 0.00 | 0.00 | -0.09 | 2.32 |
35276360 | 2009.12.02 22:10 | buy | 0.01 | chfjpym | 87.24 | 0.00 | 87.54 | 2009.12.02 23:48 | 87.54 | 0.00 | 0.00 | 0.00 | 0.34 |
35276436 | 2009.12.02 22:53 | buy | 0.01 | gbpjpym | 145.79 | 0.00 | 146.09 | 2009.12.03 00:03 | 146.09 | 0.00 | 0.00 | 0.00 | 0.34 |
35276437 | 2009.12.02 22:53 | buy | 0.01 | eurjpym | 131.87 | 0.00 | 132.17 | 2009.12.03 00:04 | 132.17 | 0.00 | 0.00 | 0.00 | 0.35 |
35276594 | 2009.12.02 23:16 | sell | 0.01 | eurusdm | 1.5066 | 0.0000 | 1.5036 | 2009.12.03 13:35 | 1.5092 | 0.00 | 0.00 | 0.00 | -0.26 |
35276715 | 2009.12.02 23:48 | buy | 0.01 | chfjpym | 87.59 | 0.00 | 87.88 | 2009.12.03 01:57 | 87.88 | 0.00 | 0.00 | 0.00 | 0.33 |
35276755 | 2009.12.02 23:59 | buy | 0.01 | gbpusdm | 1.6663 | 0.0000 | 1.6693 | 2009.12.03 06:53 | 1.6693 | 0.00 | 0.00 | 0.00 | 0.30 |
35276815 | 2009.12.03 00:03 | buy | 0.01 | gbpjpym | 146.17 | 0.00 | 146.47 | 2009.12.03 01:49 | 146.24 | 0.00 | 0.00 | 0.00 | 0.08 |
35276825 | 2009.12.03 00:04 | buy | 0.01 | eurjpym | 132.19 | 0.00 | 132.49 | 2009.12.03 01:55 | 132.49 | 0.00 | 0.00 | 0.00 | 0.34 |
35276923 | 2009.12.03 00:14 | buy | 0.01 | audusdm | 0.9283 | 0.0000 | 0.9313 | 2009.12.03 07:03 | 0.9313 | 0.00 | 0.00 | 0.00 | 0.30 |
35277004 | 2009.12.03 00:29 | buy | 0.02 | gbpjpym | 145.96 | 0.00 | 146.26 | 2009.12.03 01:49 | 146.26 | 0.00 | 0.00 | 0.00 | 0.69 |
35277082 | 2009.12.03 00:53 | buy | 0.01 | usdjpym | 87.77 | 0.00 | 88.07 | 2009.12.03 13:12 | 88.07 | 0.00 | 0.00 | 0.00 | 0.34 |
35277239 | 2009.12.03 01:30 | sell | 0.02 | eurusdm | 1.5086 | 0.0000 | 1.5056 | 2009.12.03 13:35 | 1.5093 | 0.00 | 0.00 | 0.00 | -0.14 |
35277300 | 2009.12.03 01:49 | buy | 0.01 | gbpjpym | 146.30 | 0.00 | 146.60 | 2009.12.03 02:54 | 146.60 | 0.00 | 0.00 | 0.00 | 0.34 |
35277346 | 2009.12.03 01:55 | buy | 0.01 | eurjpym | 132.53 | 0.00 | 132.83 | 2009.12.03 09:58 | 132.83 | 0.00 | 0.00 | 0.00 | 0.34 |
35277358 | 2009.12.03 01:57 | buy | 0.01 | chfjpym | 87.93 | 0.00 | 88.23 | 2009.12.03 13:10 | 88.23 | 0.00 | 0.00 | 0.00 | 0.34 |
35277564 | 2009.12.03 02:54 | buy | 0.01 | gbpjpym | 146.65 | 0.00 | 146.95 | 2009.12.03 07:16 | 146.74 | 0.00 | 0.00 | 0.00 | 0.10 |
35277817 | 2009.12.03 04:08 | buy | 0.02 | gbpjpym | 146.45 | 0.00 | 146.75 | 2009.12.03 07:16 | 146.75 | 0.00 | 0.00 | 0.00 | 0.69 |
35278238 | 2009.12.03 06:53 | sell | 0.04 | eurusdm | 1.5106 | 0.0000 | 1.5076 | 2009.12.03 13:35 | 1.5096 | 0.00 | 0.00 | 0.00 | 0.40 |
35278239 | 2009.12.03 06:53 | buy | 0.01 | gbpusdm | 1.6696 | 0.0000 | 1.6726 | 2009.12.04 07:02 | 1.6581 | 0.00 | 0.00 | 0.00 | -1.15 |
35278241 | 2009.12.03 06:54 | sell | 0.01 | usdchfm | 0.9980 | 0.0000 | 0.9950 | 2009.12.03 13:38 | 0.9970 | 0.00 | 0.00 | 0.00 | 0.10 |
35278343 | 2009.12.03 07:03 | buy | 0.01 | audusdm | 0.9317 | 0.0000 | 0.9347 | 2009.12.03 19:01 | 0.9288 | 0.00 | 0.00 | 0.00 | -0.29 |
35278446 | 2009.12.03 07:16 | buy | 0.01 | gbpjpym | 146.79 | 0.00 | 147.09 | 2009.12.03 13:17 | 146.50 | 0.00 | 0.00 | 0.00 | -0.33 |
35278559 | 2009.12.03 07:31 | sell | 0.08 | eurusdm | 1.5126 | 0.0000 | 1.5096 | 2009.12.03 13:35 | 1.5096 | 0.00 | 0.00 | 0.00 | 2.40 |
35278679 | 2009.12.03 08:00 | buy | 0.02 | gbpjpym | 146.58 | 0.00 | 146.88 | 2009.12.03 13:17 | 146.51 | 0.00 | 0.00 | 0.00 | -0.16 |
35278708 | 2009.12.03 08:04 | buy | 0.04 | gbpjpym | 146.38 | 0.00 | 146.68 | 2009.12.03 13:17 | 146.49 | 0.00 | 0.00 | 0.00 | 0.50 |
35278711 | 2009.12.03 08:05 | buy | 0.02 | gbpusdm | 1.6676 | 0.0000 | 1.6706 | 2009.12.04 07:02 | 1.6580 | 0.00 | 0.00 | -0.01 | -1.92 |
35278995 | 2009.12.03 09:17 | buy | 0.02 | audusdm | 0.9297 | 0.0000 | 0.9327 | 2009.12.03 19:01 | 0.9287 | 0.00 | 0.00 | 0.00 | -0.20 |
35279020 | 2009.12.03 09:30 | buy | 0.04 | gbpusdm | 1.6658 | 0.0000 | 1.6685 | 2009.12.04 07:02 | 1.6580 | 0.00 | 0.00 | -0.01 | -3.12 |
35279036 | 2009.12.03 09:36 | buy | 0.08 | gbpjpym | 146.17 | 0.00 | 146.47 | 2009.12.03 13:17 | 146.47 | 0.00 | 0.00 | 0.00 | 2.72 |
35279086 | 2009.12.03 09:43 | buy | 0.08 | gbpusdm | 1.6638 | 0.0000 | 1.6668 | 2009.12.04 07:02 | 1.6580 | 0.00 | 0.00 | -0.03 | -4.64 |
35279143 | 2009.12.03 09:58 | buy | 0.01 | eurjpym | 132.87 | 0.00 | 133.17 | 2009.12.03 13:14 | 133.17 | 0.00 | 0.00 | 0.00 | 0.34 |
35279662 | 2009.12.03 12:20 | buy | 0.16 | gbpusdm | 1.6619 | 0.0000 | 1.6648 | 2009.12.04 07:02 | 1.6580 | 0.00 | 0.00 | -0.06 | -6.24 |
35279868 | 2009.12.03 13:10 | buy | 0.01 | chfjpym | 88.26 | 0.00 | 88.56 | 2009.12.04 13:30 | 88.56 | 0.00 | 0.00 | 0.00 | 0.34 |
35279900 | 2009.12.03 13:12 | buy | 0.01 | usdjpym | 88.09 | 0.00 | 88.38 | 2009.12.03 14:25 | 88.38 | 0.00 | 0.00 | 0.00 | 0.33 |
35279914 | 2009.12.03 13:14 | buy | 0.01 | eurjpym | 133.20 | 0.00 | 133.50 | 2009.12.03 13:38 | 133.50 | 0.00 | 0.00 | 0.00 | 0.34 |
35279935 | 2009.12.03 13:17 | buy | 0.01 | gbpjpym | 146.56 | 0.00 | 146.86 | 2009.12.03 14:25 | 146.62 | 0.00 | 0.00 | 0.00 | 0.06 |
35280048 | 2009.12.03 13:33 | buy | 0.04 | audusdm | 0.9277 | 0.0000 | 0.9307 | 2009.12.03 19:01 | 0.9287 | 0.00 | 0.00 | 0.00 | 0.40 |
35280090 | 2009.12.03 13:35 | sell | 0.01 | eurusdm | 1.5089 | 0.0000 | 1.5060 | 2009.12.03 13:50 | 1.5098 | 0.00 | 0.00 | 0.00 | -0.09 |
35280113 | 2009.12.03 13:35 | sell | 0.02 | usdchfm | 1.0000 | 0.0000 | 0.9970 | 2009.12.03 13:37 | 0.9970 | 0.00 | 0.00 | 0.00 | 0.60 |
35280155 | 2009.12.03 13:36 | sell | 0.02 | eurusdm | 1.5109 | 0.0000 | 1.5079 | 2009.12.03 13:50 | 1.5098 | 0.00 | 0.00 | 0.00 | 0.22 |
35280206 | 2009.12.03 13:37 | sell | 0.04 | eurusdm | 1.5129 | 0.0000 | 1.5099 | 2009.12.03 13:50 | 1.5099 | 0.00 | 0.00 | 0.00 | 1.20 |
35280209 | 2009.12.03 13:38 | sell | 0.01 | usdchfm | 0.9966 | 0.0000 | 0.9936 | 2009.12.04 14:10 | 1.0084 | 0.00 | 0.00 | 0.00 | -1.17 |
35280226 | 2009.12.03 13:38 | buy | 0.01 | eurjpym | 133.54 | 0.00 | 133.84 | 2009.12.03 19:46 | 133.21 | 0.00 | 0.00 | 0.00 | -0.38 |
35280350 | 2009.12.03 13:44 | sell | 0.02 | usdchfm | 0.9985 | 0.0000 | 0.9956 | 2009.12.04 14:10 | 1.0084 | 0.00 | 0.00 | -0.01 | -1.96 |
35280369 | 2009.12.03 13:45 | buy | 0.02 | eurjpym | 133.33 | 0.00 | 133.63 | 2009.12.03 19:46 | 133.20 | 0.00 | 0.00 | 0.00 | -0.29 |
35280449 | 2009.12.03 13:50 | buy | 0.32 | gbpusdm | 1.6599 | 0.0000 | 1.6629 | 2009.12.04 07:02 | 1.6580 | 0.00 | 0.00 | -0.11 | -6.08 |
35280450 | 2009.12.03 13:50 | sell | 0.01 | eurusdm | 1.5097 | 0.0000 | 1.5067 | 2009.12.03 14:27 | 1.5067 | 0.00 | 0.00 | 0.00 | 0.30 |
35280609 | 2009.12.03 14:00 | buy | 0.04 | eurjpym | 133.12 | 0.00 | 133.42 | 2009.12.03 19:46 | 133.20 | 0.00 | 0.00 | 0.00 | 0.37 |
35280610 | 2009.12.03 14:00 | buy | 0.02 | gbpjpym | 146.33 | 0.00 | 146.63 | 2009.12.03 14:25 | 146.63 | 0.00 | 0.00 | 0.00 | 0.68 |
35280881 | 2009.12.03 14:25 | buy | 0.01 | gbpjpym | 146.66 | 0.00 | 146.96 | 2009.12.04 07:01 | 146.36 | 0.00 | 0.00 | 0.00 | -0.34 |
35280882 | 2009.12.03 14:25 | buy | 0.01 | usdjpym | 88.40 | 0.00 | 88.70 | 2009.12.04 13:30 | 88.54 | 0.00 | 0.00 | 0.00 | 0.16 |
35280917 | 2009.12.03 14:27 | sell | 0.04 | usdchfm | 1.0006 | 0.0000 | 0.9976 | 2009.12.04 14:10 | 1.0084 | 0.00 | 0.00 | -0.01 | -3.09 |
35280931 | 2009.12.03 14:27 | sell | 0.01 | eurusdm | 1.5066 | 0.0000 | 1.5036 | 2009.12.04 13:29 | 1.5054 | 0.00 | 0.00 | 0.00 | 0.12 |
35281067 | 2009.12.03 14:40 | sell | 0.02 | eurusdm | 1.5086 | 0.0000 | 1.5056 | 2009.12.03 21:43 | 1.5056 | 0.00 | 0.00 | 0.00 | 0.60 |
35281195 | 2009.12.03 15:00 | buy | 0.02 | gbpjpym | 146.47 | 0.00 | 146.75 | 2009.12.04 07:01 | 146.36 | 0.00 | 0.00 | -0.01 | -0.25 |
35281214 | 2009.12.03 15:01 | buy | 0.08 | eurjpym | 132.92 | 0.00 | 133.22 | 2009.12.03 19:46 | 133.22 | 0.00 | 0.00 | 0.00 | 2.72 |
35281226 | 2009.12.03 15:01 | buy | 0.02 | usdjpym | 88.20 | 0.00 | 88.50 | 2009.12.04 13:30 | 88.50 | 0.00 | 0.00 | -0.01 | 0.68 |
35281273 | 2009.12.03 15:05 | buy | 0.08 | audusdm | 0.9257 | 0.0000 | 0.9287 | 2009.12.03 19:01 | 0.9287 | 0.00 | 0.00 | 0.00 | 2.40 |
35281355 | 2009.12.03 15:17 | buy | 0.04 | gbpjpym | 146.27 | 0.00 | 146.56 | 2009.12.04 07:01 | 146.37 | 0.00 | 0.00 | -0.01 | 0.46 |
35281536 | 2009.12.03 15:40 | buy | 0.64 | gbpusdm | 1.6580 | 0.0000 | 1.6609 | 2009.12.04 07:02 | 1.6581 | 0.00 | 0.00 | -0.23 | 0.64 |
35282015 | 2009.12.03 17:28 | buy | 0.08 | gbpjpym | 146.07 | 0.00 | 146.37 | 2009.12.04 07:01 | 146.37 | 0.00 | 0.00 | -0.03 | 2.72 |
35282048 | 2009.12.03 17:36 | buy | 1.28 | gbpusdm | 1.6560 | 0.0000 | 1.6590 | 2009.12.04 07:02 | 1.6582 | 0.00 | 0.00 | -0.45 | 28.16 |
35282299 | 2009.12.03 19:01 | sell | 0.01 | audusdm | 0.9289 | 0.0000 | 0.9259 | 2009.12.03 20:48 | 0.9259 | 0.00 | 0.00 | 0.00 | 0.30 |
35282400 | 2009.12.03 19:46 | buy | 0.01 | eurjpym | 133.22 | 0.00 | 133.52 | 2009.12.04 11:32 | 133.13 | 0.00 | 0.00 | 0.00 | -0.10 |
35282583 | 2009.12.03 20:48 | sell | 0.01 | audusdm | 0.9256 | 0.0000 | 0.9226 | 2009.12.04 00:14 | 0.9226 | 0.00 | 0.00 | -0.01 | 0.30 |
35282586 | 2009.12.03 20:49 | buy | 0.02 | eurjpym | 133.02 | 0.00 | 133.31 | 2009.12.04 11:32 | 133.12 | 0.00 | 0.00 | -0.01 | 0.22 |
35283814 | 2009.12.04 01:37 | sell | 0.01 | audusdm | 0.9230 | 0.0000 | 0.9200 | 2009.12.04 13:39 | 0.9259 | 0.00 | 0.00 | 0.00 | -0.29 |
35284472 | 2009.12.04 07:01 | buy | 0.01 | gbpjpym | 146.42 | 0.00 | 146.72 | 2009.12.04 08:27 | 146.51 | 0.00 | 0.00 | 0.00 | 0.10 |
35284490 | 2009.12.04 07:02 | sell | 0.01 | gbpusdm | 1.6581 | 0.0000 | 1.6551 | 2009.12.04 13:34 | 1.6626 | 0.00 | 0.00 | 0.00 | -0.45 |
35284521 | 2009.12.04 07:07 | sell | 0.02 | audusdm | 0.9250 | 0.0000 | 0.9220 | 2009.12.04 13:39 | 0.9260 | 0.00 | 0.00 | 0.00 | -0.20 |
35284640 | 2009.12.04 07:32 | sell | 0.02 | gbpusdm | 1.6601 | 0.0000 | 1.6571 | 2009.12.04 13:34 | 1.6626 | 0.00 | 0.00 | 0.00 | -0.50 |
35284651 | 2009.12.04 07:33 | sell | 0.02 | eurusdm | 1.5086 | 0.0000 | 1.5056 | 2009.12.04 13:29 | 1.5056 | 0.00 | 0.00 | 0.00 | 0.60 |
35284767 | 2009.12.04 08:00 | buy | 0.02 | gbpjpym | 146.22 | 0.00 | 146.51 | 2009.12.04 08:27 | 146.51 | 0.00 | 0.00 | 0.00 | 0.65 |
35284825 | 2009.12.04 08:09 | buy | 0.04 | eurjpym | 132.82 | 0.00 | 133.12 | 2009.12.04 11:32 | 133.12 | 0.00 | 0.00 | 0.00 | 1.36 |
35284850 | 2009.12.04 08:16 | sell | 0.04 | gbpusdm | 1.6621 | 0.0000 | 1.6591 | 2009.12.04 13:34 | 1.6629 | 0.00 | 0.00 | 0.00 | -0.32 |
35284909 | 2009.12.04 08:27 | buy | 0.01 | gbpjpym | 146.55 | 0.00 | 146.85 | 2009.12.04 10:42 | 146.85 | 0.00 | 0.00 | 0.00 | 0.34 |
35285189 | 2009.12.04 10:42 | buy | 0.01 | gbpjpym | 146.89 | 0.00 | 147.19 | 2009.12.04 11:45 | 147.19 | 0.00 | 0.00 | 0.00 | 0.34 |
35285213 | 2009.12.04 10:55 | sell | 0.08 | gbpusdm | 1.6641 | 0.0000 | 1.6611 | 2009.12.04 13:34 | 1.6630 | 0.00 | 0.00 | 0.00 | 0.88 |
35285329 | 2009.12.04 11:32 | buy | 0.01 | eurjpym | 133.15 | 0.00 | 133.45 | 2009.12.04 13:30 | 133.45 | 0.00 | 0.00 | 0.00 | 0.34 |
35285361 | 2009.12.04 11:45 | buy | 0.01 | gbpjpym | 147.23 | 0.00 | 147.53 | 2009.12.04 13:30 | 147.53 | 0.00 | 0.00 | 0.00 | 0.33 |
35285465 | 2009.12.04 12:11 | sell | 0.04 | audusdm | 0.9270 | 0.0000 | 0.9240 | 2009.12.04 13:39 | 0.9260 | 0.00 | 0.00 | 0.00 | 0.40 |
35285476 | 2009.12.04 12:12 | sell | 0.16 | gbpusdm | 1.6660 | 0.0000 | 1.6631 | 2009.12.04 13:34 | 1.6631 | 0.00 | 0.00 | 0.00 | 4.64 |
35285771 | 2009.12.04 13:29 | sell | 0.01 | eurusdm | 1.5042 | 0.0000 | 1.5012 | 2009.12.04 13:30 | 1.5044 | 0.00 | 0.00 | 0.00 | -0.02 |
35285781 | 2009.12.04 13:30 | buy | 0.01 | usdjpym | 88.84 | 0.00 | 89.14 | 2009.12.04 13:34 | 89.14 | 0.00 | 0.00 | 0.00 | 0.34 |
35285788 | 2009.12.04 13:30 | sell | 0.02 | eurusdm | 1.5074 | 0.0000 | 1.5044 | 2009.12.04 13:30 | 1.5044 | 0.00 | 0.00 | 0.00 | 0.60 |
35285798 | 2009.12.04 13:30 | buy | 0.01 | eurjpym | 134.06 | 0.00 | 134.36 | 2009.12.04 14:13 | 134.16 | 0.00 | 0.00 | 0.00 | 0.11 |
35285800 | 2009.12.04 13:30 | buy | 0.01 | gbpjpym | 148.37 | 0.00 | 148.66 | 2009.12.04 13:36 | 148.48 | 0.00 | 0.00 | 0.00 | 0.12 |
35285804 | 2009.12.04 13:30 | buy | 0.01 | chfjpym | 89.12 | 0.00 | 89.42 | 2009.12.04 19:47 | 89.02 | 0.00 | 0.00 | 0.00 | -0.11 |
35285838 | 2009.12.04 13:30 | sell | 0.01 | eurusdm | 1.5039 | 0.0000 | 1.5009 | 2009.12.04 13:34 | 1.5030 | 0.00 | 0.00 | 0.00 | 0.09 |
35285883 | 2009.12.04 13:30 | sell | 0.02 | eurusdm | 1.5059 | 0.0000 | 1.5029 | 2009.12.04 13:34 | 1.5029 | 0.00 | 0.00 | 0.00 | 0.60 |
35285925 | 2009.12.04 13:31 | buy | 0.02 | gbpjpym | 148.17 | 0.00 | 148.47 | 2009.12.04 13:36 | 148.47 | 0.00 | 0.00 | 0.00 | 0.68 |
35285987 | 2009.12.04 13:34 | buy | 0.01 | gbpusdm | 1.6626 | 0.0000 | 1.6656 | 2009.12.04 14:09 | 1.6577 | 0.00 | 0.00 | 0.00 | -0.49 |
35285993 | 2009.12.04 13:34 | buy | 0.02 | chfjpym | 88.92 | 0.00 | 89.22 | 2009.12.04 19:47 | 89.00 | 0.00 | 0.00 | 0.00 | 0.18 |
35286002 | 2009.12.04 13:34 | sell | 0.01 | eurusdm | 1.5025 | 0.0000 | 1.4995 | 2009.12.04 13:40 | 1.4995 | 0.00 | 0.00 | 0.00 | 0.30 |
35286010 | 2009.12.04 13:34 | buy | 0.01 | usdjpym | 89.19 | 0.00 | 89.49 | 2009.12.04 13:57 | 89.49 | 0.00 | 0.00 | 0.00 | 0.34 |
35286063 | 2009.12.04 13:36 | buy | 0.01 | gbpjpym | 148.56 | 0.00 | 148.86 | 2009.12.04 14:00 | 148.44 | 0.00 | 0.00 | 0.00 | -0.14 |
35286079 | 2009.12.04 13:36 | sell | 0.08 | audusdm | 0.9289 | 0.0000 | 0.9260 | 2009.12.04 13:39 | 0.9260 | 0.00 | 0.00 | 0.00 | 2.32 |
35286091 | 2009.12.04 13:36 | sell | 0.08 | usdchfm | 1.0025 | 0.0000 | 0.9996 | 2009.12.04 14:10 | 1.0085 | 0.00 | 0.00 | 0.00 | -4.76 |
35286108 | 2009.12.04 13:37 | buy | 0.02 | gbpjpym | 148.36 | 0.00 | 148.65 | 2009.12.04 14:00 | 148.43 | 0.00 | 0.00 | 0.00 | 0.15 |
35286191 | 2009.12.04 13:39 | sell | 0.01 | audusdm | 0.9254 | 0.0000 | 0.9224 | 2009.12.04 13:56 | 0.9224 | 0.00 | 0.00 | 0.00 | 0.30 |
35286200 | 2009.12.04 13:39 | buy | 0.02 | gbpusdm | 1.6606 | 0.0000 | 1.6636 | 2009.12.04 14:09 | 1.6576 | 0.00 | 0.00 | 0.00 | -0.60 |
35286214 | 2009.12.04 13:39 | buy | 0.04 | gbpjpym | 148.16 | 0.00 | 148.46 | 2009.12.04 14:00 | 148.46 | 0.00 | 0.00 | 0.00 | 1.34 |
35286238 | 2009.12.04 13:40 | sell | 0.16 | usdchfm | 1.0044 | 0.0000 | 1.0015 | 2009.12.04 14:10 | 1.0085 | 0.00 | 0.00 | 0.00 | -6.50 |
35286253 | 2009.12.04 13:40 | sell | 0.01 | eurusdm | 1.4994 | 0.0000 | 1.4964 | 2009.12.04 13:57 | 1.4964 | 0.00 | 0.00 | 0.00 | 0.30 |
35286269 | 2009.12.04 13:40 | buy | 0.04 | gbpusdm | 1.6585 | 0.0000 | 1.6615 | 2009.12.04 14:09 | 1.6576 | 0.00 | 0.00 | 0.00 | -0.36 |
35286358 | 2009.12.04 13:43 | buy | 0.02 | eurjpym | 133.85 | 0.00 | 134.15 | 2009.12.04 14:13 | 134.15 | 0.00 | 0.00 | 0.00 | 0.66 |
35286520 | 2009.12.04 13:56 | sell | 0.01 | audusdm | 0.9219 | 0.0000 | 0.9191 | 2009.12.04 14:02 | 0.9191 | 0.00 | 0.00 | 0.00 | 0.28 |
35286533 | 2009.12.04 13:57 | sell | 0.32 | usdchfm | 1.0064 | 0.0000 | 1.0034 | 2009.12.04 14:10 | 1.0084 | 0.00 | 0.00 | 0.00 | -6.35 |
35286566 | 2009.12.04 13:57 | sell | 0.01 | eurusdm | 1.4962 | 0.0000 | 1.4932 | 2009.12.04 13:58 | 1.4932 | 0.00 | 0.00 | 0.00 | 0.30 |
35286567 | 2009.12.04 13:57 | buy | 0.01 | usdjpym | 89.51 | 0.00 | 89.81 | 2009.12.04 14:01 | 89.81 | 0.00 | 0.00 | 0.00 | 0.33 |
35286599 | 2009.12.04 13:57 | buy | 0.08 | gbpusdm | 1.6565 | 0.0000 | 1.6595 | 2009.12.04 14:09 | 1.6575 | 0.00 | 0.00 | 0.00 | 0.80 |
35286616 | 2009.12.04 13:58 | sell | 0.64 | usdchfm | 1.0084 | 0.0000 | 1.0054 | 2009.12.04 14:10 | 1.0083 | 0.00 | 0.00 | 0.00 | 0.63 |
35286659 | 2009.12.04 13:58 | sell | 0.01 | eurusdm | 1.4929 | 0.0000 | 1.4899 | 2009.12.04 15:30 | 1.4919 | 0.00 | 0.00 | 0.00 | 0.10 |
35286739 | 2009.12.04 14:00 | buy | 0.01 | gbpjpym | 148.49 | 0.00 | 148.79 | 2009.12.04 14:02 | 148.79 | 0.00 | 0.00 | 0.00 | 0.34 |
35286779 | 2009.12.04 14:01 | sell | 1.28 | usdchfm | 1.0104 | 0.0000 | 1.0074 | 2009.12.04 14:10 | 1.0083 | 0.00 | 0.00 | 0.00 | 26.66 |
35286800 | 2009.12.04 14:01 | buy | 0.16 | gbpusdm | 1.6546 | 0.0000 | 1.6575 | 2009.12.04 14:09 | 1.6575 | 0.00 | 0.00 | 0.00 | 4.64 |
35286808 | 2009.12.04 14:01 | buy | 0.01 | usdjpym | 89.85 | 0.00 | 90.15 | 2009.12.04 15:59 | 89.94 | 0.00 | 0.00 | 0.00 | 0.10 |
35286823 | 2009.12.04 14:02 | buy | 0.01 | gbpjpym | 148.86 | 0.00 | 149.16 | 2009.12.04 14:29 | 148.79 | 0.00 | 0.00 | 0.00 | -0.08 |
35286825 | 2009.12.04 14:02 | sell | 0.01 | audusdm | 0.9187 | 0.0000 | 0.9157 | 2009.12.04 15:12 | 0.9197 | 0.00 | 0.00 | 0.00 | -0.10 |
35286878 | 2009.12.04 14:04 | buy | 0.02 | gbpjpym | 148.68 | 0.00 | 148.96 | 2009.12.04 14:29 | 148.79 | 0.00 | 0.00 | 0.00 | 0.24 |
35286895 | 2009.12.04 14:05 | sell | 0.02 | audusdm | 0.9207 | 0.0000 | 0.9177 | 2009.12.04 15:11 | 0.9198 | 0.00 | 0.00 | 0.00 | 0.18 |
35286964 | 2009.12.04 14:09 | sell | 0.01 | gbpusdm | 1.6576 | 0.0000 | 1.6546 | 2009.12.04 15:22 | 1.6584 | 0.00 | 0.00 | 0.00 | -0.08 |
35286968 | 2009.12.04 14:09 | sell | 0.02 | eurusdm | 1.4949 | 0.0000 | 1.4919 | 2009.12.04 15:30 | 1.4919 | 0.00 | 0.00 | 0.00 | 0.60 |
35286990 | 2009.12.04 14:10 | buy | 0.01 | usdchfm | 1.0084 | 0.0000 | 1.0114 | 2009.12.04 15:34 | 1.0114 | 0.00 | 0.00 | 0.00 | 0.30 |
35286993 | 2009.12.04 14:10 | buy | 0.02 | usdjpym | 89.64 | 0.00 | 89.94 | 2009.12.04 15:59 | 89.94 | 0.00 | 0.00 | 0.00 | 0.67 |
35287020 | 2009.12.04 14:11 | sell | 0.04 | audusdm | 0.9227 | 0.0000 | 0.9197 | 2009.12.04 15:11 | 0.9197 | 0.00 | 0.00 | 0.00 | 1.20 |
35287066 | 2009.12.04 14:13 | buy | 0.01 | eurjpym | 134.20 | 0.00 | 134.50 | 2009.12.04 17:33 | 134.09 | 0.00 | 0.00 | 0.00 | -0.12 |
35287125 | 2009.12.04 14:16 | sell | 0.02 | gbpusdm | 1.6595 | 0.0000 | 1.6566 | 2009.12.04 15:22 | 1.6585 | 0.00 | 0.00 | 0.00 | 0.20 |
35287162 | 2009.12.04 14:19 | buy | 0.02 | eurjpym | 133.99 | 0.00 | 134.29 | 2009.12.04 17:33 | 134.09 | 0.00 | 0.00 | 0.00 | 0.22 |
35287196 | 2009.12.04 14:23 | buy | 0.04 | gbpjpym | 148.49 | 0.00 | 148.78 | 2009.12.04 14:29 | 148.78 | 0.00 | 0.00 | 0.00 | 1.29 |
35287231 | 2009.12.04 14:29 | buy | 0.01 | gbpjpym | 148.83 | 0.00 | 149.13 | 2009.12.04 17:39 | 148.73 | 0.00 | 0.00 | 0.00 | -0.11 |
35287370 | 2009.12.04 14:49 | sell | 0.04 | gbpusdm | 1.6615 | 0.0000 | 1.6585 | 2009.12.04 15:22 | 1.6585 | 0.00 | 0.00 | 0.00 | 1.20 |
35287597 | 2009.12.04 15:12 | sell | 0.01 | audusdm | 0.9195 | 0.0000 | 0.9165 | 2009.12.04 15:45 | 0.9165 | 0.00 | 0.00 | 0.00 | 0.30 |
35287662 | 2009.12.04 15:22 | sell | 0.01 | gbpusdm | 1.6580 | 0.0000 | 1.6550 | 2009.12.04 15:56 | 1.6550 | 0.00 | 0.00 | 0.00 | 0.30 |
35287671 | 2009.12.04 15:22 | buy | 0.02 | gbpjpym | 148.63 | 0.00 | 148.93 | 2009.12.04 17:39 | 148.73 | 0.00 | 0.00 | 0.00 | 0.22 |
35287759 | 2009.12.04 15:30 | sell | 0.01 | eurusdm | 1.4916 | 0.0000 | 1.4886 | 2009.12.04 16:01 | 1.4886 | 0.00 | 0.00 | 0.00 | 0.30 |
35287807 | 2009.12.04 15:34 | buy | 0.01 | usdchfm | 1.0116 | 0.0000 | 1.0146 | 2009.12.04 18:11 | 1.0146 | 0.00 | 0.00 | 0.00 | 0.30 |
35287847 | 2009.12.04 15:36 | buy | 0.04 | chfjpym | 88.73 | 0.00 | 89.02 | 2009.12.04 19:47 | 89.02 | 0.00 | 0.00 | 0.00 | 1.28 |
35287924 | 2009.12.04 15:45 | sell | 0.01 | audusdm | 0.9161 | 0.0000 | 0.9131 | 2009.12.04 16:45 | 0.9131 | 0.00 | 0.00 | 0.00 | 0.30 |
35288025 | 2009.12.04 15:56 | sell | 0.01 | gbpusdm | 1.6545 | 0.0000 | 1.6515 | 2009.12.04 16:39 | 1.6515 | 0.00 | 0.00 | 0.00 | 0.30 |
35288071 | 2009.12.04 15:59 | buy | 0.01 | usdjpym | 89.97 | 0.00 | 90.27 | 2009.12.04 18:50 | 90.27 | 0.00 | 0.00 | 0.00 | 0.33 |
35288121 | 2009.12.04 16:01 | sell | 0.01 | eurusdm | 1.4885 | 0.0000 | 1.4856 | 2009.12.04 18:36 | 1.4856 | 0.00 | 0.00 | 0.00 | 0.29 |
35288376 | 2009.12.04 16:30 | buy | 0.04 | eurjpym | 133.79 | 0.00 | 134.09 | 2009.12.04 17:33 | 134.09 | 0.00 | 0.00 | 0.00 | 1.33 |
35288438 | 2009.12.04 16:39 | sell | 0.01 | gbpusdm | 1.6512 | 0.0000 | 1.6483 | 2009.12.04 18:30 | 1.6483 | 0.00 | 0.00 | 0.00 | 0.29 |
35288479 | 2009.12.04 16:45 | buy | 0.04 | gbpjpym | 148.42 | 0.00 | 148.72 | 2009.12.04 17:39 | 148.72 | 0.00 | 0.00 | 0.00 | 1.34 |
35288487 | 2009.12.04 16:45 | sell | 0.01 | audusdm | 0.9129 | 0.0000 | 0.9099 | 2009.12.04 18:52 | 0.9119 | 0.00 | 0.00 | 0.00 | 0.10 |
35288553 | 2009.12.04 16:58 | sell | 0.02 | audusdm | 0.9149 | 0.0000 | 0.9119 | 2009.12.04 18:52 | 0.9119 | 0.00 | 0.00 | 0.00 | 0.60 |
35288703 | 2009.12.04 17:33 | buy | 0.01 | eurjpym | 134.13 | 0.00 | 134.42 | 2009.12.04 19:14 | 134.21 | 0.00 | 0.00 | 0.00 | 0.08 |
35288728 | 2009.12.04 17:40 | buy | 0.01 | gbpjpym | 148.77 | 0.00 | 149.07 | 2009.12.04 19:15 | 148.88 | 0.00 | 0.00 | 0.00 | 0.12 |
35288810 | 2009.12.04 18:11 | buy | 0.01 | usdchfm | 1.0149 | 0.0000 | 1.0179 | 2009.12.04 18:50 | 1.0179 | 0.00 | 0.00 | 0.00 | 0.29 |
35288834 | 2009.12.04 18:22 | buy | 0.02 | gbpjpym | 148.57 | 0.00 | 148.87 | 2009.12.04 19:15 | 148.87 | 0.00 | 0.00 | 0.00 | 0.67 |
35288845 | 2009.12.04 18:25 | buy | 0.02 | eurjpym | 133.92 | 0.00 | 134.22 | 2009.12.04 19:14 | 134.22 | 0.00 | 0.00 | 0.00 | 0.66 |
35288885 | 2009.12.04 18:30 | sell | 0.01 | gbpusdm | 1.6478 | 0.0000 | 1.6448 | 2009.12.04 19:16 | 1.6448 | 0.00 | 0.00 | 0.00 | 0.30 |
35288904 | 2009.12.04 18:36 | sell | 0.01 | eurusdm | 1.4854 | 0.0000 | 1.4824 | 2009.12.04 19:48 | 1.4824 | 0.00 | 0.00 | 0.00 | 0.30 |
35288988 | 2009.12.04 18:50 | buy | 0.01 | usdchfm | 1.0182 | 0.0000 | 1.0212 | 2009.12.07 08:37 | 1.0212 | 0.00 | 0.00 | 0.00 | 0.29 |
35288997 | 2009.12.04 18:50 | buy | 0.01 | usdjpym | 90.30 | 0.00 | 90.60 | 2009.12.04 19:47 | 90.60 | 0.00 | 0.00 | 0.00 | 0.33 |
35289012 | 2009.12.04 18:52 | sell | 0.01 | audusdm | 0.9116 | 0.0000 | 0.9086 | 2009.12.07 00:19 | 0.9126 | 0.00 | 0.00 | -0.01 | -0.10 |
35289110 | 2009.12.04 19:14 | buy | 0.01 | eurjpym | 134.24 | 0.00 | 134.54 | 2009.12.04 19:49 | 134.54 | 0.00 | 0.00 | 0.00 | 0.33 |
35289116 | 2009.12.04 19:15 | buy | 0.01 | gbpjpym | 148.94 | 0.00 | 149.24 | 2009.12.04 19:48 | 149.02 | 0.00 | 0.00 | 0.00 | 0.09 |
35289122 | 2009.12.04 19:16 | sell | 0.01 | gbpusdm | 1.6444 | 0.0000 | 1.6414 | 2009.12.07 07:13 | 1.6456 | 0.00 | 0.00 | -0.01 | -0.12 |
35289125 | 2009.12.04 19:16 | buy | 0.02 | gbpjpym | 148.73 | 0.00 | 149.03 | 2009.12.04 19:48 | 149.03 | 0.00 | 0.00 | 0.00 | 0.66 |
35289208 | 2009.12.04 19:47 | buy | 0.01 | usdjpym | 90.65 | 0.00 | 90.92 | 2009.12.07 17:40 | 89.35 | 0.00 | 0.00 | 0.00 | -1.45 |
35289214 | 2009.12.04 19:47 | buy | 0.01 | chfjpym | 89.07 | 0.00 | 89.37 | 2009.12.07 01:24 | 88.77 | 0.00 | 0.00 | 0.00 | -0.33 |
35289228 | 2009.12.04 19:48 | sell | 0.01 | eurusdm | 1.4823 | 0.0000 | 1.4793 | 2009.12.07 08:31 | 1.4836 | 0.00 | 0.00 | 0.00 | -0.13 |
35289234 | 2009.12.04 19:48 | buy | 0.01 | gbpjpym | 149.09 | 0.00 | 149.39 | 2009.12.07 01:23 | 148.63 | 0.00 | 0.00 | 0.00 | -0.51 |
35289238 | 2009.12.04 19:49 | buy | 0.01 | eurjpym | 134.58 | 0.00 | 134.88 | 2009.12.07 01:23 | 134.18 | 0.00 | 0.00 | 0.00 | -0.45 |
35289322 | 2009.12.04 20:14 | sell | 0.02 | audusdm | 0.9136 | 0.0000 | 0.9106 | 2009.12.07 00:19 | 0.9125 | 0.00 | 0.00 | -0.02 | 0.22 |
35289335 | 2009.12.04 20:20 | sell | 0.02 | eurusdm | 1.4843 | 0.0000 | 1.4813 | 2009.12.07 08:31 | 1.4836 | 0.00 | 0.00 | -0.01 | 0.14 |
35289356 | 2009.12.04 20:29 | buy | 0.02 | eurjpym | 134.38 | 0.00 | 134.68 | 2009.12.07 01:23 | 134.18 | 0.00 | 0.00 | -0.01 | -0.44 |
35289358 | 2009.12.04 20:29 | buy | 0.02 | gbpjpym | 148.89 | 0.00 | 149.19 | 2009.12.07 01:23 | 148.63 | 0.00 | 0.00 | -0.01 | -0.58 |
35289517 | 2009.12.06 23:00 | sell | 0.04 | audusdm | 0.9158 | 0.9125 | 0.8990 | 2009.12.07 00:19 | 0.9125 | 0.00 | 0.00 | 0.00 | 1.32 |
35289519 | 2009.12.06 23:00 | buy | 0.02 | usdjpym | 90.29 | 87.79 | 91.44 | 2009.12.07 17:40 | 89.35 | 0.00 | 0.00 | 0.00 | -2.10 |
35289623 | 2009.12.06 23:09 | buy | 0.04 | gbpjpym | 148.64 | 146.14 | 149.79 | 2009.12.07 01:23 | 148.63 | 0.00 | 0.00 | 0.00 | -0.04 |
35289711 | 2009.12.06 23:20 | sell | 0.02 | gbpusdm | 1.6470 | 1.6720 | 1.6355 | 2009.12.07 07:12 | 1.6457 | 0.00 | 0.00 | 0.00 | 0.26 |
35289725 | 2009.12.06 23:24 | sell | 0.04 | eurusdm | 1.4869 | 1.4837 | 1.4702 | 2009.12.07 08:31 | 1.4834 | 0.00 | 0.00 | 0.00 | 1.40 |
35289750 | 2009.12.06 23:32 | buy | 0.04 | eurjpym | 134.14 | 131.63 | 135.28 | 2009.12.07 01:23 | 134.18 | 0.00 | 0.00 | 0.00 | 0.18 |
35289784 | 2009.12.06 23:35 | buy | 0.08 | gbpjpym | 148.39 | 145.89 | 149.54 | 2009.12.07 01:23 | 148.63 | 0.00 | 0.00 | 0.00 | 2.13 |
35289819 | 2009.12.06 23:41 | buy | 0.08 | eurjpym | 133.89 | 131.39 | 135.04 | 2009.12.07 01:23 | 134.18 | 0.00 | 0.00 | 0.00 | 2.57 |
35289834 | 2009.12.06 23:43 | buy | 0.04 | usdjpym | 90.04 | 87.54 | 91.19 | 2009.12.07 17:40 | 89.35 | 0.00 | 0.00 | 0.00 | -3.09 |
35289927 | 2009.12.07 00:00 | buy | 0.02 | usdchfm | 1.0156 | 1.0201 | 1.0336 | 2009.12.07 08:37 | 1.0212 | 0.00 | 0.00 | 0.00 | 1.10 |
35290060 | 2009.12.07 00:19 | sell | 0.01 | audusdm | 0.9123 | 0.9373 | 0.9008 | 2009.12.07 08:37 | 0.9097 | 0.00 | 0.00 | 0.00 | 0.26 |
35290139 | 2009.12.07 00:36 | sell | 0.02 | audusdm | 0.9149 | 0.9097 | 0.8962 | 2009.12.07 08:37 | 0.9097 | 0.00 | 0.00 | 0.00 | 1.04 |
35290164 | 2009.12.07 00:39 | sell | 0.04 | gbpusdm | 1.6496 | 1.6458 | 1.6323 | 2009.12.07 07:12 | 1.6458 | 0.00 | 0.00 | 0.00 | 1.52 |
35290214 | 2009.12.07 00:46 | sell | 0.08 | eurusdm | 1.4895 | 1.4836 | 1.4701 | 2009.12.07 08:31 | 1.4836 | 0.00 | 0.00 | 0.00 | 4.72 |
35290386 | 2009.12.07 01:25 | sell | 0.01 | chfjpym | 88.77 | 88.44 | 87.09 | 2009.12.07 07:48 | 88.44 | 0.00 | 0.00 | 0.00 | 0.37 |
35290387 | 2009.12.07 01:25 | buy | 0.01 | gbpjpym | 148.66 | 146.16 | 149.81 | 2009.12.07 05:58 | 148.40 | 0.00 | 0.00 | 0.00 | -0.29 |
35290388 | 2009.12.07 01:25 | buy | 0.01 | eurjpym | 134.19 | 131.69 | 135.34 | 2009.12.07 10:44 | 133.43 | 0.00 | 0.00 | 0.00 | -0.84 |
35290423 | 2009.12.07 01:33 | buy | 0.02 | gbpjpym | 148.40 | 145.90 | 149.55 | 2009.12.07 05:58 | 148.40 | 0.00 | 0.00 | 0.00 | 0.00 |
35290470 | 2009.12.07 01:51 | buy | 0.02 | eurjpym | 133.94 | 131.42 | 135.07 | 2009.12.07 10:44 | 133.42 | 0.00 | 0.00 | 0.00 | -1.16 |
35290786 | 2009.12.07 03:20 | buy | 0.04 | gbpjpym | 148.15 | 148.41 | 149.76 | 2009.12.07 05:58 | 148.41 | 0.00 | 0.00 | 0.00 | 1.15 |
35290869 | 2009.12.07 03:47 | buy | 0.08 | usdjpym | 89.79 | 87.29 | 90.94 | 2009.12.07 17:40 | 89.35 | 0.00 | 0.00 | 0.00 | -3.94 |
35290880 | 2009.12.07 03:51 | buy | 0.04 | eurjpym | 133.69 | 131.19 | 134.84 | 2009.12.07 10:44 | 133.42 | 0.00 | 0.00 | 0.00 | -1.20 |
35291247 | 2009.12.07 05:58 | sell | 0.01 | gbpjpym | 148.40 | 147.85 | 146.50 | 2009.12.07 07:12 | 147.85 | 0.00 | 0.00 | 0.00 | 0.61 |
35291539 | 2009.12.07 07:12 | sell | 0.01 | gbpjpym | 147.79 | 147.53 | 146.18 | 2009.12.07 08:13 | 147.53 | 0.00 | 0.00 | 0.00 | 0.29 |
35291540 | 2009.12.07 07:13 | sell | 0.01 | gbpusdm | 1.6453 | 1.6422 | 1.6287 | 2009.12.07 08:13 | 1.6422 | 0.00 | 0.00 | 0.00 | 0.31 |
35291731 | 2009.12.07 07:48 | sell | 0.01 | chfjpym | 88.39 | 88.13 | 86.78 | 2009.12.07 08:44 | 88.19 | 0.00 | 0.00 | 0.00 | 0.22 |
35291961 | 2009.12.07 08:12 | buy | 0.08 | eurjpym | 133.44 | 130.94 | 134.59 | 2009.12.07 10:44 | 133.41 | 0.00 | 0.00 | 0.00 | -0.27 |
35291976 | 2009.12.07 08:13 | sell | 0.01 | gbpusdm | 1.6420 | 1.6388 | 1.6253 | 2009.12.07 08:31 | 1.6388 | 0.00 | 0.00 | 0.00 | 0.32 |
35291977 | 2009.12.07 08:13 | sell | 0.01 | gbpjpym | 147.47 | 147.17 | 145.82 | 2009.12.07 08:37 | 147.17 | 0.00 | 0.00 | 0.00 | 0.34 |
35292070 | 2009.12.07 08:28 | sell | 0.01 | nzdusdm | 0.7128 | 0.7093 | 0.6958 | 2009.12.07 09:03 | 0.7093 | 0.00 | 0.00 | 0.00 | 0.35 |
35292155 | 2009.12.07 08:31 | sell | 0.01 | gbpusdm | 1.6383 | 1.6349 | 1.6214 | 2009.12.07 08:43 | 1.6349 | 0.00 | 0.00 | 0.00 | 0.34 |
35292157 | 2009.12.07 08:31 | sell | 0.01 | eurusdm | 1.4833 | 1.4800 | 1.4665 | 2009.12.07 08:37 | 1.4800 | 0.00 | 0.00 | 0.00 | 0.33 |
35292233 | 2009.12.07 08:36 | buy | 0.16 | eurjpym | 133.19 | 130.69 | 134.34 | 2009.12.07 10:44 | 133.41 | 0.00 | 0.00 | 0.00 | 3.91 |
35292309 | 2009.12.07 08:37 | buy | 0.01 | usdchfm | 1.0215 | 0.9965 | 1.0330 | 2009.12.07 19:56 | 1.0191 | 0.00 | 0.00 | 0.00 | -0.24 |
35292317 | 2009.12.07 08:37 | sell | 0.01 | eurusdm | 1.4797 | 1.4767 | 1.4632 | 2009.12.07 09:03 | 1.4767 | 0.00 | 0.00 | 0.00 | 0.30 |
35292318 | 2009.12.07 08:37 | sell | 0.01 | gbpjpym | 147.10 | 149.60 | 145.95 | 2009.12.07 12:22 | 147.04 | 0.00 | 0.00 | 0.00 | 0.06 |
35292320 | 2009.12.07 08:37 | sell | 0.01 | audusdm | 0.9094 | 0.9064 | 0.8929 | 2009.12.07 09:03 | 0.9064 | 0.00 | 0.00 | 0.00 | 0.30 |
35292410 | 2009.12.07 08:43 | sell | 0.01 | gbpusdm | 1.6344 | 1.6595 | 1.6230 | 2009.12.07 12:23 | 1.6325 | 0.00 | 0.00 | 0.00 | 0.19 |
35292430 | 2009.12.07 08:44 | sell | 0.01 | chfjpym | 88.08 | 87.72 | 86.37 | 2009.12.07 17:23 | 87.72 | 0.00 | 0.00 | 0.00 | 0.40 |
35292558 | 2009.12.07 08:53 | buy | 0.32 | eurjpym | 132.94 | 133.41 | 134.76 | 2009.12.07 10:44 | 133.41 | 0.00 | 0.00 | 0.00 | 16.71 |
35292715 | 2009.12.07 09:03 | sell | 0.01 | audusdm | 0.9061 | 0.9311 | 0.8946 | 2009.12.07 19:39 | 0.9137 | 0.00 | 0.00 | 0.00 | -0.76 |
35292716 | 2009.12.07 09:03 | sell | 0.01 | eurusdm | 1.4765 | 1.5015 | 1.4650 | 2009.12.07 12:39 | 1.4789 | 0.00 | 0.00 | 0.00 | -0.24 |
35292717 | 2009.12.07 09:03 | sell | 0.01 | nzdusdm | 0.7088 | 0.7338 | 0.6973 | 2009.12.07 20:00 | 0.7131 | 0.00 | 0.00 | 0.00 | -0.43 |
35292827 | 2009.12.07 09:21 | sell | 0.02 | eurusdm | 1.4790 | 1.5040 | 1.4675 | 2009.12.07 12:39 | 1.4790 | 0.00 | 0.00 | 0.00 | 0.00 |
35292854 | 2009.12.07 09:28 | sell | 0.02 | audusdm | 0.9087 | 0.9337 | 0.8972 | 2009.12.07 19:38 | 0.9138 | 0.00 | 0.00 | 0.00 | -1.02 |
35292879 | 2009.12.07 09:34 | sell | 0.02 | gbpusdm | 1.6369 | 1.6326 | 1.6191 | 2009.12.07 12:23 | 1.6326 | 0.00 | 0.00 | 0.00 | 0.86 |
35293078 | 2009.12.07 10:22 | sell | 0.04 | eurusdm | 1.4816 | 1.4791 | 1.4656 | 2009.12.07 12:39 | 1.4791 | 0.00 | 0.00 | 0.00 | 1.00 |
35293090 | 2009.12.07 10:24 | sell | 0.02 | nzdusdm | 0.7113 | 0.7363 | 0.6998 | 2009.12.07 20:00 | 0.7132 | 0.00 | 0.00 | 0.00 | -0.38 |
35293093 | 2009.12.07 10:26 | sell | 0.02 | gbpjpym | 147.35 | 147.04 | 145.69 | 2009.12.07 12:22 | 147.04 | 0.00 | 0.00 | 0.00 | 0.69 |
35293199 | 2009.12.07 10:44 | sell | 0.01 | eurjpym | 133.43 | 133.11 | 131.76 | 2009.12.07 14:12 | 133.11 | 0.00 | 0.00 | 0.00 | 0.35 |
35293567 | 2009.12.07 12:22 | sell | 0.01 | gbpjpym | 146.98 | 149.48 | 145.83 | 2009.12.07 14:31 | 146.89 | 0.00 | 0.00 | 0.00 | 0.10 |
35293572 | 2009.12.07 12:23 | sell | 0.01 | gbpusdm | 1.6320 | 1.6570 | 1.6205 | 2009.12.07 19:36 | 1.6441 | 0.00 | 0.00 | 0.00 | -1.21 |
35293632 | 2009.12.07 12:39 | sell | 0.01 | eurusdm | 1.4788 | 1.5038 | 1.4673 | 2009.12.07 17:24 | 1.4805 | 0.00 | 0.00 | 0.00 | -0.17 |
35293666 | 2009.12.07 12:49 | sell | 0.02 | gbpusdm | 1.6345 | 1.6595 | 1.6230 | 2009.12.07 19:36 | 1.6440 | 0.00 | 0.00 | 0.00 | -1.90 |
35293668 | 2009.12.07 12:49 | sell | 0.02 | gbpjpym | 147.23 | 146.91 | 145.56 | 2009.12.07 14:31 | 146.91 | 0.00 | 0.00 | 0.00 | 0.71 |
35293848 | 2009.12.07 13:44 | sell | 0.02 | eurusdm | 1.4813 | 1.5063 | 1.4698 | 2009.12.07 17:24 | 1.4806 | 0.00 | 0.00 | 0.00 | 0.14 |
35293991 | 2009.12.07 14:12 | sell | 0.01 | eurjpym | 133.08 | 132.81 | 131.46 | 2009.12.07 16:32 | 132.81 | 0.00 | 0.00 | 0.00 | 0.30 |
35294103 | 2009.12.07 14:31 | sell | 0.01 | gbpjpym | 146.86 | 149.36 | 145.71 | 2009.12.07 16:27 | 147.06 | 0.00 | 0.00 | 0.00 | -0.22 |
35294159 | 2009.12.07 14:45 | sell | 0.02 | gbpjpym | 147.11 | 149.61 | 145.96 | 2009.12.07 16:27 | 147.06 | 0.00 | 0.00 | 0.00 | 0.11 |
35294160 | 2009.12.07 14:45 | sell | 0.04 | audusdm | 0.9112 | 0.9362 | 0.8997 | 2009.12.07 19:38 | 0.9138 | 0.00 | 0.00 | 0.00 | -1.04 |
35294162 | 2009.12.07 14:45 | sell | 0.04 | gbpusdm | 1.6371 | 1.6621 | 1.6256 | 2009.12.07 19:36 | 1.6440 | 0.00 | 0.00 | 0.00 | -2.76 |
35294380 | 2009.12.07 15:18 | sell | 0.08 | gbpusdm | 1.6396 | 1.6647 | 1.6282 | 2009.12.07 19:36 | 1.6440 | 0.00 | 0.00 | 0.00 | -3.52 |
35294382 | 2009.12.07 15:18 | sell | 0.04 | gbpjpym | 147.35 | 147.06 | 145.71 | 2009.12.07 16:27 | 147.06 | 0.00 | 0.00 | 0.00 | 1.30 |
35294470 | 2009.12.07 15:30 | buy | 0.02 | usdchfm | 1.0190 | 0.9940 | 1.0305 | 2009.12.07 19:56 | 1.0191 | 0.00 | 0.00 | 0.00 | 0.02 |
35294521 | 2009.12.07 15:36 | sell | 0.16 | gbpusdm | 1.6421 | 1.6672 | 1.6307 | 2009.12.07 19:36 | 1.6441 | 0.00 | 0.00 | 0.00 | -3.20 |
35294523 | 2009.12.07 15:36 | sell | 0.04 | eurusdm | 1.4839 | 1.4806 | 1.4671 | 2009.12.07 17:24 | 1.4806 | 0.00 | 0.00 | 0.00 | 1.32 |
35294837 | 2009.12.07 16:22 | buy | 0.16 | usdjpym | 89.54 | 87.04 | 90.69 | 2009.12.07 17:40 | 89.35 | 0.00 | 0.00 | 0.00 | -3.40 |
35294855 | 2009.12.07 16:27 | sell | 0.01 | gbpjpym | 147.01 | 149.51 | 145.86 | 2009.12.08 00:39 | 147.00 | 0.00 | 0.00 | -0.01 | 0.01 |
35294873 | 2009.12.07 16:32 | sell | 0.01 | eurjpym | 132.77 | 132.49 | 131.14 | 2009.12.07 17:36 | 132.49 | 0.00 | 0.00 | 0.00 | 0.31 |
35295067 | 2009.12.07 17:23 | sell | 0.01 | chfjpym | 87.66 | 90.16 | 86.51 | 2009.12.08 01:41 | 87.48 | 0.00 | 0.00 | 0.00 | 0.20 |
35295070 | 2009.12.07 17:24 | sell | 0.01 | eurusdm | 1.4804 | 1.5054 | 1.4689 | 2009.12.07 17:42 | 1.4856 | 0.00 | 0.00 | 0.00 | -0.52 |
35295143 | 2009.12.07 17:35 | buy | 0.32 | usdjpym | 89.29 | 86.79 | 90.44 | 2009.12.07 17:40 | 89.36 | 0.00 | 0.00 | 0.00 | 2.51 |
35295146 | 2009.12.07 17:35 | sell | 0.02 | eurusdm | 1.4829 | 1.5079 | 1.4714 | 2009.12.07 17:42 | 1.4856 | 0.00 | 0.00 | 0.00 | -0.54 |
35295150 | 2009.12.07 17:36 | sell | 0.32 | gbpusdm | 1.6446 | 1.6696 | 1.6331 | 2009.12.07 19:36 | 1.6440 | 0.00 | 0.00 | 0.00 | 1.92 |
35295156 | 2009.12.07 17:36 | sell | 0.04 | nzdusdm | 0.7139 | 0.7389 | 0.7024 | 2009.12.07 20:00 | 0.7132 | 0.00 | 0.00 | 0.00 | 0.28 |
35295159 | 2009.12.07 17:36 | sell | 0.01 | eurjpym | 132.44 | 134.94 | 131.29 | 2009.12.08 01:14 | 132.35 | 0.00 | 0.00 | -0.01 | 0.10 |
35295164 | 2009.12.07 17:36 | sell | 0.08 | audusdm | 0.9138 | 0.9388 | 0.9023 | 2009.12.07 19:38 | 0.9138 | 0.00 | 0.00 | 0.00 | 0.00 |
35295177 | 2009.12.07 17:36 | sell | 0.04 | eurusdm | 1.4855 | 1.5105 | 1.4740 | 2009.12.07 17:42 | 1.4857 | 0.00 | 0.00 | 0.00 | -0.08 |
35295221 | 2009.12.07 17:37 | buy | 0.04 | usdchfm | 1.0164 | 1.0190 | 1.0325 | 2009.12.07 19:56 | 1.0190 | 0.00 | 0.00 | 0.00 | 1.02 |
35295235 | 2009.12.07 17:37 | sell | 0.08 | eurusdm | 1.4881 | 1.4856 | 1.4721 | 2009.12.07 17:42 | 1.4856 | 0.00 | 0.00 | 0.00 | 2.00 |
35295239 | 2009.12.07 17:37 | buy | 0.64 | usdjpym | 89.05 | 86.54 | 90.19 | 2009.12.07 17:40 | 89.37 | 0.00 | 0.00 | 0.00 | 22.92 |
35295260 | 2009.12.07 17:38 | sell | 0.02 | eurjpym | 132.69 | 132.35 | 131.00 | 2009.12.08 01:13 | 132.35 | 0.00 | 0.00 | -0.01 | 0.76 |
35295295 | 2009.12.07 17:40 | sell | 0.01 | usdjpym | 89.35 | 88.95 | 87.60 | 2009.12.08 01:40 | 88.95 | 0.00 | 0.00 | 0.00 | 0.45 |
35295318 | 2009.12.07 17:42 | buy | 0.01 | eurusdm | 1.4857 | 1.4607 | 1.4972 | 2009.12.08 09:53 | 1.4840 | 0.00 | 0.00 | 0.00 | -0.17 |
35295474 | 2009.12.07 17:53 | sell | 0.16 | audusdm | 0.9163 | 0.9138 | 0.9003 | 2009.12.07 19:38 | 0.9138 | 0.00 | 0.00 | 0.00 | 4.00 |
35295555 | 2009.12.07 18:01 | sell | 0.02 | gbpjpym | 147.26 | 147.00 | 145.65 | 2009.12.08 00:39 | 147.00 | 0.00 | 0.00 | -0.02 | 0.58 |
35295561 | 2009.12.07 18:01 | sell | 0.64 | gbpusdm | 1.6472 | 1.6722 | 1.6357 | 2009.12.07 19:36 | 1.6439 | 0.00 | 0.00 | 0.00 | 21.12 |
35295620 | 2009.12.07 18:15 | sell | 0.08 | nzdusdm | 0.7164 | 0.7135 | 0.7000 | 2009.12.07 20:00 | 0.7135 | 0.00 | 0.00 | 0.00 | 2.32 |
35295857 | 2009.12.07 18:47 | sell | 0.02 | chfjpym | 87.91 | 87.49 | 86.14 | 2009.12.08 01:41 | 87.49 | 0.00 | 0.00 | -0.01 | 0.95 |
35296016 | 2009.12.07 19:30 | buy | 0.02 | eurusdm | 1.4831 | 1.4581 | 1.4946 | 2009.12.08 09:52 | 1.4840 | 0.00 | 0.00 | -0.01 | 0.18 |
35296048 | 2009.12.07 19:36 | sell | 0.01 | gbpusdm | 1.6436 | 1.6687 | 1.6322 | 2009.12.08 06:07 | 1.6436 | 0.00 | 0.00 | -0.01 | 0.00 |
35296080 | 2009.12.07 19:39 | buy | 0.01 | audusdm | 0.9138 | 0.8888 | 0.9253 | 2009.12.08 08:39 | 0.9111 | 0.00 | 0.00 | 0.00 | -0.27 |
35296147 | 2009.12.07 19:57 | buy | 0.01 | usdchfm | 1.0195 | 0.9945 | 1.0310 | 2009.12.08 08:08 | 1.0210 | 0.00 | 0.00 | 0.00 | 0.15 |
35296199 | 2009.12.07 20:01 | sell | 0.01 | nzdusdm | 0.7126 | 0.7376 | 0.7011 | 2009.12.08 07:32 | 0.7128 | 0.00 | 0.00 | -0.01 | -0.02 |
35296600 | 2009.12.07 22:27 | sell | 0.02 | nzdusdm | 0.7155 | 0.7130 | 0.6995 | 2009.12.08 07:32 | 0.7131 | 0.00 | 0.00 | 0.00 | 0.48 |
35296845 | 2009.12.07 23:30 | sell | 0.02 | gbpusdm | 1.6462 | 1.6436 | 1.6301 | 2009.12.08 06:07 | 1.6436 | 0.00 | 0.00 | 0.00 | 0.52 |
35297077 | 2009.12.08 00:39 | sell | 0.01 | gbpjpym | 146.96 | 146.69 | 145.34 | 2009.12.08 01:14 | 146.69 | 0.00 | 0.00 | 0.00 | 0.30 |
35297294 | 2009.12.08 01:14 | sell | 0.01 | eurjpym | 132.31 | 131.82 | 130.47 | 2009.12.08 05:32 | 131.82 | 0.00 | 0.00 | 0.00 | 0.55 |
35297296 | 2009.12.08 01:14 | sell | 0.01 | gbpjpym | 146.64 | 146.08 | 144.73 | 2009.12.08 05:28 | 146.08 | 0.00 | 0.00 | 0.00 | 0.63 |
35297388 | 2009.12.08 01:30 | buy | 0.02 | usdchfm | 1.0170 | 1.0210 | 1.0345 | 2009.12.08 08:08 | 1.0210 | 0.00 | 0.00 | 0.00 | 0.78 |
35297471 | 2009.12.08 01:40 | sell | 0.01 | usdjpym | 88.91 | 91.41 | 87.76 | 2009.12.08 09:34 | 88.90 | 0.00 | 0.00 | 0.00 | 0.01 |
35297485 | 2009.12.08 01:41 | sell | 0.01 | chfjpym | 87.43 | 87.16 | 85.81 | 2009.12.08 08:05 | 87.16 | 0.00 | 0.00 | 0.00 | 0.30 |
35298204 | 2009.12.08 05:28 | sell | 0.01 | gbpjpym | 146.02 | 148.52 | 144.87 | 2009.12.08 06:22 | 145.95 | 0.00 | 0.00 | 0.00 | 0.08 |
35298224 | 2009.12.08 05:33 | sell | 0.01 | eurjpym | 131.78 | 134.28 | 130.63 | 2009.12.08 07:54 | 131.73 | 0.00 | 0.00 | 0.00 | 0.06 |
35298359 | 2009.12.08 05:59 | sell | 0.02 | eurjpym | 132.03 | 131.74 | 130.39 | 2009.12.08 07:54 | 131.74 | 0.00 | 0.00 | 0.00 | 0.66 |
35298360 | 2009.12.08 05:59 | sell | 0.02 | gbpjpym | 146.28 | 145.95 | 144.60 | 2009.12.08 06:22 | 145.95 | 0.00 | 0.00 | 0.00 | 0.74 |
35298404 | 2009.12.08 06:07 | sell | 0.01 | gbpusdm | 1.6431 | 1.6393 | 1.6258 | 2009.12.08 06:22 | 1.6393 | 0.00 | 0.00 | 0.00 | 0.38 |
35298520 | 2009.12.08 06:22 | sell | 0.01 | gbpusdm | 1.6389 | 1.6639 | 1.6274 | 2009.12.08 07:12 | 1.6369 | 0.00 | 0.00 | 0.00 | 0.20 |
35298521 | 2009.12.08 06:22 | sell | 0.01 | gbpjpym | 145.90 | 148.40 | 144.75 | 2009.12.08 07:14 | 145.80 | 0.00 | 0.00 | 0.00 | 0.11 |
35298611 | 2009.12.08 06:42 | sell | 0.02 | gbpjpym | 146.16 | 145.79 | 144.44 | 2009.12.08 07:14 | 145.79 | 0.00 | 0.00 | 0.00 | 0.84 |
35298618 | 2009.12.08 06:44 | sell | 0.02 | gbpusdm | 1.6415 | 1.6370 | 1.6235 | 2009.12.08 07:12 | 1.6370 | 0.00 | 0.00 | 0.00 | 0.90 |
35298753 | 2009.12.08 07:11 | buy | 0.02 | audusdm | 0.9112 | 0.8862 | 0.9227 | 2009.12.08 08:39 | 0.9111 | 0.00 | 0.00 | 0.00 | -0.02 |
35298767 | 2009.12.08 07:12 | sell | 0.01 | gbpusdm | 1.6366 | 1.6339 | 1.6204 | 2009.12.08 07:56 | 1.6339 | 0.00 | 0.00 | 0.00 | 0.27 |
35298774 | 2009.12.08 07:14 | sell | 0.01 | gbpjpym | 145.75 | 145.33 | 143.98 | 2009.12.08 07:53 | 145.33 | 0.00 | 0.00 | 0.00 | 0.47 |
35298882 | 2009.12.08 07:32 | sell | 0.01 | nzdusdm | 0.7125 | 0.7375 | 0.7010 | 2009.12.08 11:43 | 0.7122 | 0.00 | 0.00 | 0.00 | 0.03 |
35299003 | 2009.12.08 07:50 | buy | 0.04 | eurusdm | 1.4807 | 1.4840 | 1.4975 | 2009.12.08 09:52 | 1.4840 | 0.00 | 0.00 | 0.00 | 1.32 |
35299081 | 2009.12.08 07:53 | sell | 0.01 | gbpjpym | 145.28 | 147.78 | 144.13 | 2009.12.08 09:07 | 145.69 | 0.00 | 0.00 | 0.00 | -0.46 |
35299084 | 2009.12.08 07:54 | sell | 0.01 | eurjpym | 131.70 | 134.20 | 130.55 | 2009.12.08 10:34 | 131.70 | 0.00 | 0.00 | 0.00 | 0.00 |
35299133 | 2009.12.08 07:56 | sell | 0.01 | gbpusdm | 1.6336 | 1.6586 | 1.6221 | 2009.12.08 10:59 | 1.6334 | 0.00 | 0.00 | 0.00 | 0.02 |
35299272 | 2009.12.08 08:02 | buy | 0.04 | audusdm | 0.9087 | 0.9112 | 0.9247 | 2009.12.08 08:39 | 0.9112 | 0.00 | 0.00 | 0.00 | 1.00 |
35299319 | 2009.12.08 08:05 | sell | 0.01 | chfjpym | 87.12 | 86.86 | 85.51 | 2009.12.08 11:42 | 86.86 | 0.00 | 0.00 | 0.00 | 0.29 |
35299335 | 2009.12.08 08:07 | sell | 0.02 | gbpjpym | 145.53 | 148.03 | 144.38 | 2009.12.08 09:07 | 145.70 | 0.00 | 0.00 | 0.00 | -0.39 |
35299348 | 2009.12.08 08:08 | buy | 0.01 | usdchfm | 1.0214 | 0.9964 | 1.0329 | 2009.12.08 12:03 | 1.0215 | 0.00 | 0.00 | 0.00 | 0.01 |
35299412 | 2009.12.08 08:15 | sell | 0.02 | gbpusdm | 1.6361 | 1.6332 | 1.6197 | 2009.12.08 10:59 | 1.6332 | 0.00 | 0.00 | 0.00 | 0.58 |
35299576 | 2009.12.08 08:35 | sell | 0.04 | gbpjpym | 145.77 | 148.28 | 144.63 | 2009.12.08 09:07 | 145.71 | 0.00 | 0.00 | 0.00 | 0.27 |
35299584 | 2009.12.08 08:36 | sell | 0.02 | eurjpym | 131.95 | 131.69 | 130.34 | 2009.12.08 10:34 | 131.69 | 0.00 | 0.00 | 0.00 | 0.59 |
35299585 | 2009.12.08 08:36 | buy | 0.02 | usdchfm | 1.0189 | 1.0215 | 1.0350 | 2009.12.08 12:03 | 1.0215 | 0.00 | 0.00 | 0.00 | 0.51 |
35299597 | 2009.12.08 08:37 | sell | 0.02 | chfjpym | 87.37 | 86.86 | 85.51 | 2009.12.08 11:42 | 86.86 | 0.00 | 0.00 | 0.00 | 1.15 |
35299608 | 2009.12.08 08:39 | sell | 0.01 | audusdm | 0.9111 | 0.9361 | 0.8996 | 2009.12.08 11:43 | 0.9107 | 0.00 | 0.00 | 0.00 | 0.04 |
35299629 | 2009.12.08 08:43 | sell | 0.02 | usdjpym | 89.16 | 88.90 | 87.55 | 2009.12.08 09:34 | 88.90 | 0.00 | 0.00 | 0.00 | 0.58 |
35299630 | 2009.12.08 08:43 | sell | 0.08 | gbpjpym | 146.02 | 145.70 | 144.35 | 2009.12.08 09:07 | 145.70 | 0.00 | 0.00 | 0.00 | 2.87 |
35299719 | 2009.12.08 09:07 | sell | 0.01 | gbpjpym | 145.63 | 145.25 | 143.90 | 2009.12.08 09:30 | 145.25 | 0.00 | 0.00 | 0.00 | 0.42 |
35299875 | 2009.12.08 09:30 | sell | 0.01 | gbpjpym | 145.16 | 147.66 | 144.01 | 2009.12.08 10:12 | 145.08 | 0.00 | 0.00 | 0.00 | 0.09 |
35299889 | 2009.12.08 09:34 | sell | 0.01 | usdjpym | 88.87 | 88.50 | 87.15 | 2009.12.08 12:42 | 88.50 | 0.00 | 0.00 | 0.00 | 0.42 |
35299893 | 2009.12.08 09:35 | sell | 0.02 | gbpjpym | 145.41 | 145.09 | 143.74 | 2009.12.08 10:12 | 145.09 | 0.00 | 0.00 | 0.00 | 0.72 |
35299923 | 2009.12.08 09:39 | sell | 0.02 | nzdusdm | 0.7150 | 0.7122 | 0.6987 | 2009.12.08 11:43 | 0.7122 | 0.00 | 0.00 | 0.00 | 0.56 |
35299942 | 2009.12.08 09:43 | sell | 0.02 | audusdm | 0.9137 | 0.9107 | 0.8972 | 2009.12.08 11:43 | 0.9107 | 0.00 | 0.00 | 0.00 | 0.60 |
35299968 | 2009.12.08 09:53 | buy | 0.01 | eurusdm | 1.4843 | 1.4593 | 1.4958 | 2009.12.09 01:26 | 1.4722 | 0.00 | 0.00 | 0.00 | -1.21 |
35300242 | 2009.12.08 10:12 | sell | 0.01 | gbpjpym | 145.02 | 144.68 | 143.33 | 2009.12.08 11:05 | 144.68 | 0.00 | 0.00 | 0.00 | 0.39 |
35300340 | 2009.12.08 10:34 | sell | 0.01 | eurjpym | 131.65 | 131.22 | 129.87 | 2009.12.08 11:41 | 131.22 | 0.00 | 0.00 | 0.00 | 0.49 |
35300388 | 2009.12.08 10:59 | sell | 0.01 | gbpusdm | 1.6330 | 1.6292 | 1.6157 | 2009.12.08 12:02 | 1.6292 | 0.00 | 0.00 | 0.00 | 0.38 |
35300437 | 2009.12.08 11:05 | sell | 0.01 | gbpjpym | 144.63 | 144.33 | 142.98 | 2009.12.08 12:03 | 144.33 | 0.00 | 0.00 | 0.00 | 0.34 |
35300517 | 2009.12.08 11:19 | buy | 0.04 | eurusdm | 1.4818 | 1.4567 | 1.4932 | 2009.12.09 01:26 | 1.4721 | 0.00 | 0.00 | -0.02 | -3.88 |
35300683 | 2009.12.08 11:41 | sell | 0.02 | eurjpym | 131.17 | 130.87 | 129.52 | 2009.12.08 12:35 | 130.87 | 0.00 | 0.00 | 0.00 | 0.68 |
35300694 | 2009.12.08 11:42 | sell | 0.02 | chfjpym | 86.82 | 86.17 | 84.82 | 2009.12.08 13:40 | 86.17 | 0.00 | 0.00 | 0.00 | 1.47 |
35300700 | 2009.12.08 11:43 | sell | 0.02 | nzdusdm | 0.7119 | 0.7088 | 0.6953 | 2009.12.08 13:32 | 0.7088 | 0.00 | 0.00 | 0.00 | 0.62 |
35300703 | 2009.12.08 11:44 | sell | 0.02 | audusdm | 0.9103 | 0.9068 | 0.8933 | 2009.12.08 13:32 | 0.9068 | 0.00 | 0.00 | 0.00 | 0.70 |
35300769 | 2009.12.08 12:00 | buy | 0.08 | eurusdm | 1.4792 | 1.4542 | 1.4907 | 2009.12.09 01:26 | 1.4721 | 0.00 | 0.00 | -0.03 | -5.68 |
35300846 | 2009.12.08 12:02 | sell | 0.02 | gbpusdm | 1.6288 | 1.6538 | 1.6173 | 2009.12.08 13:27 | 1.6285 | 0.00 | 0.00 | 0.00 | 0.06 |
35300862 | 2009.12.08 12:03 | sell | 0.02 | gbpjpym | 144.27 | 146.77 | 143.12 | 2009.12.08 12:41 | 144.25 | 0.00 | 0.00 | 0.00 | 0.04 |
35300864 | 2009.12.08 12:03 | buy | 0.02 | usdchfm | 1.0218 | 1.0253 | 1.0388 | 2009.12.08 13:32 | 1.0253 | 0.00 | 0.00 | 0.00 | 0.68 |
35300968 | 2009.12.08 12:19 | sell | 0.04 | gbpjpym | 144.52 | 144.25 | 142.90 | 2009.12.08 12:41 | 144.25 | 0.00 | 0.00 | 0.00 | 1.22 |
35301124 | 2009.12.08 12:35 | sell | 0.02 | eurjpym | 130.83 | 130.30 | 128.95 | 2009.12.08 13:33 | 130.30 | 0.00 | 0.00 | 0.00 | 1.20 |
35301177 | 2009.12.08 12:41 | sell | 0.02 | gbpjpym | 144.19 | 143.75 | 142.40 | 2009.12.08 13:37 | 143.75 | 0.00 | 0.00 | 0.00 | 0.99 |
35301182 | 2009.12.08 12:42 | sell | 0.02 | usdjpym | 88.47 | 87.98 | 86.63 | 2009.12.09 07:13 | 87.98 | 0.00 | 0.00 | -0.01 | 1.11 |
35301258 | 2009.12.08 12:58 | sell | 0.04 | gbpjpym | 144.45 | 143.75 | 142.40 | 2009.12.08 13:37 | 143.75 | 0.00 | 0.00 | 0.00 | 3.17 |
35301281 | 2009.12.08 13:01 | sell | 0.04 | gbpusdm | 1.6314 | 1.6285 | 1.6150 | 2009.12.08 13:27 | 1.6285 | 0.00 | 0.00 | 0.00 | 1.16 |
35301411 | 2009.12.08 13:16 | buy | 0.16 | eurusdm | 1.4768 | 1.4517 | 1.4882 | 2009.12.09 01:26 | 1.4720 | 0.00 | 0.00 | -0.06 | -7.68 |
35301564 | 2009.12.08 13:25 | buy | 0.32 | eurusdm | 1.4742 | 1.4492 | 1.4857 | 2009.12.09 01:26 | 1.4719 | 0.00 | 0.00 | -0.12 | -7.36 |
35301618 | 2009.12.08 13:27 | sell | 0.02 | gbpusdm | 1.6279 | 1.6529 | 1.6164 | 2009.12.08 18:26 | 1.6274 | 0.00 | 0.00 | 0.00 | 0.10 |
35301754 | 2009.12.08 13:32 | buy | 0.02 | usdchfm | 1.0256 | 1.0006 | 1.0371 | 2009.12.08 18:02 | 1.0257 | 0.00 | 0.00 | 0.00 | 0.02 |
35301756 | 2009.12.08 13:32 | sell | 0.02 | nzdusdm | 0.7083 | 0.7333 | 0.6968 | 2009.12.08 19:47 | 0.7077 | 0.00 | 0.00 | 0.00 | 0.12 |
35301757 | 2009.12.08 13:32 | sell | 0.02 | audusdm | 0.9064 | 0.9314 | 0.8949 | 2009.12.08 18:36 | 0.9063 | 0.00 | 0.00 | 0.00 | 0.02 |
35301760 | 2009.12.08 13:33 | sell | 0.02 | eurjpym | 130.25 | 132.75 | 129.10 | 2009.12.08 17:41 | 130.01 | 0.00 | 0.00 | 0.00 | 0.54 |
35301814 | 2009.12.08 13:37 | sell | 0.02 | gbpjpym | 143.69 | 146.20 | 142.55 | 2009.12.08 17:40 | 143.75 | 0.00 | 0.00 | 0.00 | -0.14 |
35301845 | 2009.12.08 13:40 | sell | 0.02 | chfjpym | 86.11 | 88.62 | 84.97 | 2009.12.08 17:59 | 86.05 | 0.00 | 0.00 | 0.00 | 0.13 |
35302074 | 2009.12.08 14:10 | sell | 0.04 | audusdm | 0.9089 | 0.9063 | 0.8928 | 2009.12.08 18:36 | 0.9063 | 0.00 | 0.00 | 0.00 | 1.04 |
35302094 | 2009.12.08 14:14 | sell | 0.04 | nzdusdm | 0.7108 | 0.7079 | 0.6944 | 2009.12.08 19:47 | 0.7079 | 0.00 | 0.00 | 0.00 | 1.16 |
35302186 | 2009.12.08 14:26 | buy | 0.04 | usdchfm | 1.0231 | 1.0256 | 1.0391 | 2009.12.08 18:02 | 1.0256 | 0.00 | 0.00 | 0.00 | 0.98 |
35302252 | 2009.12.08 14:34 | sell | 0.04 | gbpjpym | 143.94 | 146.44 | 142.79 | 2009.12.08 17:40 | 143.75 | 0.00 | 0.00 | 0.00 | 0.86 |
35302415 | 2009.12.08 14:54 | sell | 0.04 | chfjpym | 86.36 | 86.05 | 84.70 | 2009.12.08 17:59 | 86.05 | 0.00 | 0.00 | 0.00 | 1.41 |
35302416 | 2009.12.08 14:54 | sell | 0.04 | eurjpym | 130.50 | 130.01 | 128.66 | 2009.12.08 17:41 | 130.01 | 0.00 | 0.00 | 0.00 | 2.22 |
35302459 | 2009.12.08 15:01 | sell | 0.08 | gbpjpym | 144.18 | 143.75 | 142.40 | 2009.12.08 17:40 | 143.75 | 0.00 | 0.00 | 0.00 | 3.90 |
35302519 | 2009.12.08 15:09 | sell | 0.04 | gbpusdm | 1.6304 | 1.6274 | 1.6139 | 2009.12.08 18:26 | 1.6274 | 0.00 | 0.00 | 0.00 | 1.20 |
35303340 | 2009.12.08 17:40 | sell | 0.02 | gbpjpym | 143.69 | 146.19 | 142.54 | 2009.12.08 23:34 | 143.49 | 0.00 | 0.00 | -0.02 | 0.45 |
35303346 | 2009.12.08 17:41 | sell | 0.02 | eurjpym | 129.98 | 132.48 | 128.83 | 2009.12.09 06:32 | 129.82 | 0.00 | 0.00 | -0.01 | 0.37 |
35303383 | 2009.12.08 17:53 | buy | 0.64 | eurusdm | 1.4715 | 1.4465 | 1.4830 | 2009.12.09 01:26 | 1.4718 | 0.00 | 0.00 | -0.24 | 1.92 |
35303423 | 2009.12.08 17:59 | sell | 0.02 | chfjpym | 86.01 | 88.51 | 84.86 | 2009.12.09 06:33 | 85.97 | 0.00 | 0.00 | -0.01 | 0.09 |
35303462 | 2009.12.08 18:02 | buy | 0.02 | usdchfm | 1.0260 | 1.0010 | 1.0375 | 2009.12.09 17:27 | 1.0278 | 0.00 | 0.00 | 0.00 | 0.35 |
35303635 | 2009.12.08 18:26 | sell | 0.02 | gbpusdm | 1.6270 | 1.6237 | 1.6102 | 2009.12.08 23:34 | 1.6237 | 0.00 | 0.00 | -0.02 | 0.66 |
35303675 | 2009.12.08 18:36 | sell | 0.02 | audusdm | 0.9060 | 0.9032 | 0.8897 | 2009.12.08 20:01 | 0.9032 | 0.00 | 0.00 | 0.00 | 0.56 |
35303691 | 2009.12.08 18:39 | sell | 0.04 | gbpjpym | 143.94 | 143.49 | 142.14 | 2009.12.08 23:34 | 143.49 | 0.00 | 0.00 | -0.04 | 2.04 |
35303707 | 2009.12.08 18:42 | sell | 0.04 | gbpusdm | 1.6296 | 1.6237 | 1.6102 | 2009.12.08 23:34 | 1.6237 | 0.00 | 0.00 | -0.03 | 2.36 |
35303975 | 2009.12.08 19:47 | sell | 0.02 | nzdusdm | 0.7072 | 0.7322 | 0.6957 | 2009.12.11 14:07 | 0.7266 | 0.00 | 0.00 | -0.05 | -3.88 |
35304016 | 2009.12.08 19:52 | buy | 1.28 | eurusdm | 1.4689 | 1.4439 | 1.4804 | 2009.12.09 01:26 | 1.4718 | 0.00 | 0.00 | -0.49 | 37.12 |
35304176 | 2009.12.08 20:01 | sell | 0.02 | audusdm | 0.9027 | 0.9277 | 0.8912 | 2009.12.08 23:33 | 0.9027 | 0.00 | 0.00 | -0.02 | 0.00 |
35304494 | 2009.12.08 21:35 | sell | 0.04 | audusdm | 0.9052 | 0.9027 | 0.8892 | 2009.12.08 23:33 | 0.9027 | 0.00 | 0.00 | -0.04 | 1.00 |
35304850 | 2009.12.08 23:33 | sell | 0.02 | audusdm | 0.9024 | 0.9274 | 0.8909 | 2009.12.10 05:48 | 0.9118 | 0.00 | 0.00 | -0.07 | -1.88 |
35304863 | 2009.12.08 23:34 | sell | 0.02 | gbpjpym | 143.41 | 145.91 | 142.26 | 2009.12.09 01:14 | 143.81 | 0.00 | 0.00 | 0.00 | -0.90 |
35304865 | 2009.12.08 23:34 | sell | 0.02 | gbpusdm | 1.6232 | 1.6482 | 1.6117 | 2009.12.09 06:32 | 1.6221 | 0.00 | 0.00 | 0.00 | 0.22 |
35304967 | 2009.12.08 23:50 | sell | 0.04 | gbpjpym | 143.66 | 146.16 | 142.51 | 2009.12.09 01:14 | 143.81 | 0.00 | 0.00 | 0.00 | -0.68 |
35305131 | 2009.12.09 00:12 | sell | 0.08 | gbpjpym | 143.91 | 146.41 | 142.76 | 2009.12.09 01:14 | 143.80 | 0.00 | 0.00 | 0.00 | 0.99 |
35305189 | 2009.12.09 00:22 | sell | 0.04 | eurjpym | 130.23 | 129.81 | 128.46 | 2009.12.09 06:32 | 129.81 | 0.00 | 0.00 | 0.00 | 1.90 |
35305192 | 2009.12.09 00:23 | sell | 0.04 | chfjpym | 86.26 | 85.98 | 84.63 | 2009.12.09 06:33 | 85.98 | 0.00 | 0.00 | 0.00 | 1.27 |
35305199 | 2009.12.09 00:23 | sell | 0.04 | gbpusdm | 1.6258 | 1.6221 | 1.6086 | 2009.12.09 06:32 | 1.6221 | 0.00 | 0.00 | 0.00 | 1.48 |
35305200 | 2009.12.09 00:23 | sell | 0.16 | gbpjpym | 144.16 | 143.80 | 142.45 | 2009.12.09 01:14 | 143.81 | 0.00 | 0.00 | 0.00 | 6.33 |
35305217 | 2009.12.09 00:24 | sell | 0.04 | audusdm | 0.9049 | 0.9299 | 0.8934 | 2009.12.10 05:48 | 0.9119 | 0.00 | 0.00 | -0.14 | -2.80 |
35305448 | 2009.12.09 01:14 | sell | 0.02 | gbpjpym | 143.75 | 143.16 | 141.81 | 2009.12.09 06:32 | 143.16 | 0.00 | 0.00 | 0.00 | 1.34 |
35305507 | 2009.12.09 01:26 | buy | 0.02 | eurusdm | 1.4725 | 1.4475 | 1.4840 | 2009.12.09 08:13 | 1.4726 | 0.00 | 0.00 | 0.00 | 0.02 |
35306315 | 2009.12.09 06:30 | buy | 0.04 | eurusdm | 1.4699 | 1.4725 | 1.4860 | 2009.12.09 08:13 | 1.4725 | 0.00 | 0.00 | 0.00 | 1.04 |
35306335 | 2009.12.09 06:32 | sell | 0.02 | gbpjpym | 143.11 | 142.80 | 141.45 | 2009.12.09 07:00 | 142.80 | 0.00 | 0.00 | 0.00 | 0.70 |
35306337 | 2009.12.09 06:32 | sell | 0.02 | eurjpym | 129.77 | 129.45 | 128.10 | 2009.12.09 07:05 | 129.45 | 0.00 | 0.00 | 0.00 | 0.73 |
35306340 | 2009.12.09 06:32 | sell | 0.02 | gbpusdm | 1.6218 | 1.6192 | 1.6057 | 2009.12.09 07:00 | 1.6192 | 0.00 | 0.00 | 0.00 | 0.52 |
35306348 | 2009.12.09 06:33 | sell | 0.02 | chfjpym | 85.92 | 85.64 | 84.29 | 2009.12.09 07:13 | 85.64 | 0.00 | 0.00 | 0.00 | 0.64 |
35306536 | 2009.12.09 07:00 | sell | 0.02 | gbpjpym | 142.73 | 142.47 | 141.12 | 2009.12.09 07:11 | 142.47 | 0.00 | 0.00 | 0.00 | 0.59 |
35306545 | 2009.12.09 07:00 | sell | 0.02 | gbpusdm | 1.6188 | 1.6439 | 1.6074 | 2009.12.09 12:37 | 1.6294 | 0.00 | 0.00 | 0.00 | -2.12 |
35306661 | 2009.12.09 07:05 | sell | 0.02 | eurjpym | 129.40 | 128.95 | 127.60 | 2009.12.09 08:43 | 128.95 | 0.00 | 0.00 | 0.00 | 1.03 |
35306703 | 2009.12.09 07:11 | sell | 0.02 | gbpjpym | 142.43 | 142.16 | 140.81 | 2009.12.09 08:39 | 142.16 | 0.00 | 0.00 | 0.00 | 0.62 |
35306731 | 2009.12.09 07:13 | sell | 0.02 | chfjpym | 85.59 | 88.09 | 84.44 | 2009.12.09 14:50 | 85.47 | 0.00 | 0.00 | 0.00 | 0.27 |
35306732 | 2009.12.09 07:13 | sell | 0.02 | usdjpym | 87.94 | 87.58 | 86.23 | 2009.12.09 08:39 | 87.58 | 0.00 | 0.00 | 0.00 | 0.82 |
35306983 | 2009.12.09 08:04 | sell | 0.04 | gbpusdm | 1.6214 | 1.6464 | 1.6099 | 2009.12.09 12:37 | 1.6293 | 0.00 | 0.00 | 0.00 | -3.16 |
35307010 | 2009.12.09 08:06 | sell | 0.04 | gbpjpym | 142.67 | 142.16 | 140.81 | 2009.12.09 08:39 | 142.16 | 0.00 | 0.00 | 0.00 | 2.33 |
35307045 | 2009.12.09 08:14 | buy | 0.02 | eurusdm | 1.4727 | 1.4771 | 1.4901 | 2009.12.09 10:41 | 1.4771 | 0.00 | 0.00 | 0.00 | 0.88 |
35307083 | 2009.12.09 08:22 | sell | 0.04 | nzdusdm | 0.7097 | 0.7348 | 0.6983 | 2009.12.11 14:07 | 0.7266 | 0.00 | 0.00 | -0.09 | -6.76 |
35307104 | 2009.12.09 08:24 | sell | 0.08 | gbpusdm | 1.6240 | 1.6490 | 1.6125 | 2009.12.09 12:37 | 1.6295 | 0.00 | 0.00 | 0.00 | -4.40 |
35307132 | 2009.12.09 08:28 | sell | 0.08 | audusdm | 0.9075 | 0.9325 | 0.8960 | 2009.12.10 05:48 | 0.9119 | 0.00 | 0.00 | -0.28 | -3.52 |
35307210 | 2009.12.09 08:39 | sell | 0.02 | gbpjpym | 142.10 | 144.60 | 140.95 | 2009.12.09 09:31 | 142.70 | 0.00 | 0.00 | 0.00 | -1.37 |
35307212 | 2009.12.09 08:39 | sell | 0.02 | usdjpym | 87.55 | 90.05 | 86.40 | 2009.12.11 16:40 | 89.14 | 0.00 | 0.00 | -0.03 | -3.57 |
35307250 | 2009.12.09 08:43 | sell | 0.02 | eurjpym | 128.92 | 131.42 | 127.77 | 2009.12.09 11:13 | 129.68 | 0.00 | 0.00 | 0.00 | -1.73 |
35307306 | 2009.12.09 08:51 | sell | 0.04 | gbpjpym | 142.33 | 144.85 | 141.20 | 2009.12.09 09:31 | 142.71 | 0.00 | 0.00 | 0.00 | -1.73 |
35307308 | 2009.12.09 08:51 | sell | 0.16 | gbpusdm | 1.6266 | 1.6516 | 1.6151 | 2009.12.09 12:37 | 1.6295 | 0.00 | 0.00 | 0.00 | -4.64 |
35307409 | 2009.12.09 09:00 | sell | 0.08 | gbpjpym | 142.58 | 145.08 | 141.43 | 2009.12.09 09:31 | 142.72 | 0.00 | 0.00 | 0.00 | -1.28 |
35307411 | 2009.12.09 09:00 | sell | 0.32 | gbpusdm | 1.6292 | 1.6542 | 1.6177 | 2009.12.09 12:37 | 1.6297 | 0.00 | 0.00 | 0.00 | -1.60 |
35307468 | 2009.12.09 09:11 | sell | 0.04 | eurjpym | 129.17 | 131.67 | 128.02 | 2009.12.09 11:13 | 129.67 | 0.00 | 0.00 | 0.00 | -2.28 |
35307528 | 2009.12.09 09:19 | sell | 0.16 | gbpjpym | 142.83 | 145.33 | 141.68 | 2009.12.09 09:31 | 142.72 | 0.00 | 0.00 | 0.00 | 2.00 |
35307531 | 2009.12.09 09:19 | buy | 0.04 | usdchfm | 1.0234 | 1.0278 | 1.0408 | 2009.12.09 17:27 | 1.0278 | 0.00 | 0.00 | 0.00 | 1.71 |
35307543 | 2009.12.09 09:20 | sell | 0.08 | eurjpym | 129.42 | 131.92 | 128.27 | 2009.12.09 11:13 | 129.68 | 0.00 | 0.00 | 0.00 | -2.37 |
35307568 | 2009.12.09 09:21 | sell | 0.32 | gbpjpym | 143.08 | 142.71 | 141.36 | 2009.12.09 09:31 | 142.71 | 0.00 | 0.00 | 0.00 | 13.51 |
35307574 | 2009.12.09 09:21 | sell | 0.04 | usdjpym | 87.80 | 90.30 | 86.65 | 2009.12.11 16:40 | 89.14 | 0.00 | 0.00 | -0.05 | -6.01 |
35307624 | 2009.12.09 09:31 | sell | 0.02 | gbpjpym | 142.66 | 145.16 | 141.51 | 2009.12.09 11:07 | 143.58 | 0.00 | 0.00 | 0.00 | -2.10 |
35307673 | 2009.12.09 09:38 | sell | 0.06 | gbpjpym | 143.02 | 145.52 | 141.87 | 2009.12.09 11:07 | 143.58 | 0.00 | 0.00 | 0.00 | -3.82 |
35308034 | 2009.12.09 10:30 | sell | 0.24 | eurjpym | 129.72 | 132.22 | 128.32 | 2009.12.09 11:12 | 129.69 | 0.00 | 0.00 | 0.00 | 0.82 |
35308036 | 2009.12.09 10:30 | sell | 0.12 | gbpjpym | 143.33 | 145.83 | 141.93 | 2009.12.09 11:07 | 143.58 | 0.00 | 0.00 | 0.00 | -3.41 |
35308037 | 2009.12.09 10:30 | sell | 0.06 | chfjpym | 85.90 | 85.47 | 84.17 | 2009.12.09 14:50 | 85.47 | 0.00 | 0.00 | 0.00 | 2.94 |
35308042 | 2009.12.09 10:31 | sell | 0.96 | gbpusdm | 1.6322 | 1.6572 | 1.6182 | 2009.12.09 12:37 | 1.6295 | 0.00 | 0.00 | 0.00 | 25.92 |
35308064 | 2009.12.09 10:33 | sell | 0.12 | nzdusdm | 0.7127 | 0.7377 | 0.6987 | 2009.12.11 14:06 | 0.7264 | 0.00 | 0.00 | -0.28 | -16.44 |
35308071 | 2009.12.09 10:34 | sell | 0.24 | gbpjpym | 143.63 | 146.14 | 142.24 | 2009.12.09 11:07 | 143.58 | 0.00 | 0.00 | 0.00 | 1.36 |
35308103 | 2009.12.09 10:37 | sell | 0.48 | eurjpym | 130.02 | 132.52 | 128.62 | 2009.12.09 11:12 | 129.69 | 0.00 | 0.00 | 0.00 | 18.02 |
35308106 | 2009.12.09 10:37 | sell | 0.48 | gbpjpym | 143.93 | 146.43 | 142.53 | 2009.12.09 11:07 | 143.57 | 0.00 | 0.00 | 0.00 | 19.65 |
35308159 | 2009.12.09 10:41 | buy | 0.03 | eurusdm | 1.4774 | 1.4494 | 1.4884 | 2009.12.10 00:50 | 1.4750 | 0.00 | 0.00 | -0.03 | -0.72 |
35308278 | 2009.12.09 11:07 | sell | 0.03 | gbpjpym | 143.53 | 146.33 | 142.43 | 2009.12.09 13:21 | 143.53 | 0.00 | 0.00 | 0.00 | 0.00 |
35308299 | 2009.12.09 11:13 | sell | 0.03 | eurjpym | 129.63 | 129.22 | 127.92 | 2009.12.09 14:41 | 129.22 | 0.00 | 0.00 | 0.00 | 1.40 |
35308667 | 2009.12.09 12:36 | buy | 0.06 | eurusdm | 1.4734 | 1.4453 | 1.4843 | 2009.12.10 00:50 | 1.4749 | 0.00 | 0.00 | -0.05 | 0.90 |
35308669 | 2009.12.09 12:37 | buy | 0.03 | gbpusdm | 1.6294 | 1.6364 | 1.6494 | 2009.12.09 13:03 | 1.6364 | 0.00 | 0.00 | 0.00 | 2.10 |
35308895 | 2009.12.09 13:03 | sell | 0.06 | gbpjpym | 143.96 | 143.51 | 142.21 | 2009.12.09 13:21 | 143.51 | 0.00 | 0.00 | 0.00 | 3.07 |
35308911 | 2009.12.09 13:03 | buy | 0.03 | gbpusdm | 1.6368 | 1.6088 | 1.6478 | 2009.12.09 20:03 | 1.6253 | 0.00 | 0.00 | 0.00 | -3.45 |
35309046 | 2009.12.09 13:11 | buy | 0.06 | gbpusdm | 1.6329 | 1.6048 | 1.6438 | 2009.12.09 20:03 | 1.6253 | 0.00 | 0.00 | 0.00 | -4.56 |
35309133 | 2009.12.09 13:21 | sell | 0.03 | gbpjpym | 143.47 | 143.02 | 141.72 | 2009.12.09 14:05 | 143.02 | 0.00 | 0.00 | 0.00 | 1.54 |
35309192 | 2009.12.09 13:35 | sell | 0.03 | usdcadm | 1.0591 | 1.0526 | 1.0396 | 2009.12.09 20:15 | 1.0526 | 0.00 | 0.00 | 0.00 | 1.85 |
35309213 | 2009.12.09 13:39 | buy | 0.12 | gbpusdm | 1.6288 | 1.6008 | 1.6398 | 2009.12.09 20:03 | 1.6253 | 0.00 | 0.00 | 0.00 | -4.20 |
35309499 | 2009.12.09 14:03 | buy | 0.24 | gbpusdm | 1.6248 | 1.5968 | 1.6358 | 2009.12.09 20:03 | 1.6253 | 0.00 | 0.00 | 0.00 | 1.20 |
35309539 | 2009.12.09 14:05 | sell | 0.03 | gbpjpym | 142.96 | 142.54 | 141.24 | 2009.12.09 14:37 | 142.54 | 0.00 | 0.00 | 0.00 | 1.44 |
35309918 | 2009.12.09 14:37 | sell | 0.03 | gbpjpym | 142.48 | 145.28 | 141.38 | 2009.12.10 04:21 | 142.88 | 0.00 | 0.00 | -0.08 | -1.37 |
35309946 | 2009.12.09 14:41 | sell | 0.03 | eurjpym | 129.17 | 131.98 | 128.08 | 2009.12.09 17:19 | 129.09 | 0.00 | 0.00 | 0.00 | 0.27 |
35310035 | 2009.12.09 14:50 | sell | 0.03 | chfjpym | 85.43 | 88.23 | 84.33 | 2009.12.10 06:01 | 85.43 | 0.00 | 0.00 | -0.04 | 0.00 |
35310317 | 2009.12.09 15:28 | buy | 0.48 | gbpusdm | 1.6209 | 1.5928 | 1.6318 | 2009.12.09 20:02 | 1.6253 | 0.00 | 0.00 | 0.00 | 21.12 |
35310452 | 2009.12.09 15:45 | sell | 0.06 | eurjpym | 129.57 | 129.10 | 127.80 | 2009.12.09 17:19 | 129.10 | 0.00 | 0.00 | 0.00 | 3.21 |
35311004 | 2009.12.09 17:16 | buy | 0.12 | eurusdm | 1.4694 | 1.4749 | 1.4879 | 2009.12.10 00:50 | 1.4749 | 0.00 | 0.00 | -0.11 | 6.60 |
35311049 | 2009.12.09 17:19 | sell | 0.03 | eurjpym | 129.06 | 131.86 | 127.96 | 2009.12.10 03:59 | 129.71 | 0.00 | 0.00 | -0.05 | -2.21 |
35311094 | 2009.12.09 17:27 | buy | 0.03 | usdchfm | 1.0282 | 1.0002 | 1.0392 | 2009.12.11 12:51 | 1.0240 | 0.00 | 0.00 | -0.03 | -1.23 |
35311736 | 2009.12.09 20:01 | sell | 0.24 | nzdusdm | 0.7165 | 0.7448 | 0.7058 | 2009.12.11 14:06 | 0.7262 | 0.00 | 0.00 | -0.55 | -23.28 |
35311756 | 2009.12.09 20:03 | buy | 0.03 | gbpusdm | 1.6257 | 1.6311 | 1.6441 | 2009.12.10 00:36 | 1.6311 | 0.00 | 0.00 | -0.03 | 1.62 |
35311815 | 2009.12.09 20:14 | sell | 0.06 | gbpjpym | 142.89 | 145.69 | 141.79 | 2009.12.10 04:21 | 142.87 | 0.00 | 0.00 | -0.15 | 0.14 |
35311829 | 2009.12.09 20:15 | sell | 0.03 | usdcadm | 1.0522 | 1.0802 | 1.0412 | 2009.12.10 11:48 | 1.0511 | 0.00 | 0.00 | -0.03 | 0.31 |
35311862 | 2009.12.09 20:21 | sell | 0.06 | eurjpym | 129.45 | 132.26 | 128.36 | 2009.12.10 03:58 | 129.72 | 0.00 | 0.00 | -0.10 | -1.84 |
35312001 | 2009.12.09 21:04 | sell | 0.48 | nzdusdm | 0.7205 | 0.7485 | 0.7095 | 2009.12.11 14:06 | 0.7263 | 0.00 | 0.00 | -1.11 | -27.84 |
35312164 | 2009.12.09 22:19 | sell | 0.12 | gbpjpym | 143.30 | 142.88 | 141.58 | 2009.12.10 04:21 | 142.88 | 0.00 | 0.00 | 0.00 | 5.74 |
35312328 | 2009.12.09 22:32 | sell | 0.06 | chfjpym | 85.84 | 85.44 | 84.14 | 2009.12.10 06:01 | 85.44 | 0.00 | 0.00 | 0.00 | 2.73 |
35312370 | 2009.12.09 22:39 | sell | 0.12 | eurjpym | 129.85 | 132.65 | 128.75 | 2009.12.10 03:58 | 129.72 | 0.00 | 0.00 | 0.00 | 1.78 |
35312680 | 2009.12.10 00:30 | sell | 0.24 | audusdm | 0.9120 | 0.9400 | 0.9010 | 2009.12.10 05:48 | 0.9120 | 0.00 | 0.00 | 0.00 | 0.00 |
35312725 | 2009.12.10 00:30 | sell | 0.96 | nzdusdm | 0.7248 | 0.7528 | 0.7138 | 2009.12.11 14:06 | 0.7263 | 0.00 | 0.00 | -0.56 | -14.40 |
35312805 | 2009.12.10 00:36 | buy | 0.03 | gbpusdm | 1.6315 | 1.6035 | 1.6425 | 2009.12.10 08:10 | 1.6283 | 0.00 | 0.00 | 0.00 | -0.96 |
35312812 | 2009.12.10 00:37 | sell | 0.48 | audusdm | 0.9160 | 0.9440 | 0.9050 | 2009.12.10 05:48 | 0.9120 | 0.00 | 0.00 | 0.00 | 19.20 |
35312875 | 2009.12.10 00:49 | sell | 0.24 | gbpjpym | 143.70 | 142.88 | 141.58 | 2009.12.10 04:21 | 142.88 | 0.00 | 0.00 | 0.00 | 22.40 |
35312886 | 2009.12.10 00:50 | buy | 0.03 | eurusdm | 1.4752 | 1.4472 | 1.4862 | 2009.12.11 10:42 | 1.4763 | 0.00 | 0.00 | -0.01 | 0.33 |
35312890 | 2009.12.10 00:51 | sell | 0.12 | usdjpym | 88.20 | 91.00 | 87.10 | 2009.12.11 16:40 | 89.13 | 0.00 | 0.00 | -0.04 | -12.52 |
35313101 | 2009.12.10 01:12 | sell | 0.24 | eurjpym | 130.25 | 129.72 | 128.42 | 2009.12.10 03:58 | 129.73 | 0.00 | 0.00 | 0.00 | 14.17 |
35313532 | 2009.12.10 03:59 | buy | 0.03 | eurjpym | 129.70 | 126.90 | 130.80 | 2009.12.10 08:44 | 129.77 | 0.00 | 0.00 | 0.00 | 0.23 |
35313578 | 2009.12.10 04:11 | sell | 0.06 | usdcadm | 1.0561 | 1.0511 | 1.0381 | 2009.12.10 11:48 | 1.0511 | 0.00 | 0.00 | 0.00 | 2.85 |
35313636 | 2009.12.10 04:15 | buy | 0.06 | gbpusdm | 1.6275 | 1.5995 | 1.6385 | 2009.12.10 08:10 | 1.6281 | 0.00 | 0.00 | 0.00 | 0.36 |
35313672 | 2009.12.10 04:20 | buy | 0.06 | eurjpym | 129.29 | 129.76 | 131.06 | 2009.12.10 08:44 | 129.76 | 0.00 | 0.00 | 0.00 | 3.20 |
35313685 | 2009.12.10 04:21 | sell | 0.03 | gbpjpym | 142.82 | 145.62 | 141.72 | 2009.12.10 13:36 | 143.50 | 0.00 | 0.00 | 0.00 | -2.32 |
35313692 | 2009.12.10 04:21 | buy | 0.06 | eurusdm | 1.4712 | 1.4763 | 1.4893 | 2009.12.11 10:42 | 1.4763 | 0.00 | 0.00 | -0.02 | 3.06 |
35314067 | 2009.12.10 05:48 | buy | 0.03 | audusdm | 0.9119 | 0.9162 | 0.9292 | 2009.12.10 10:36 | 0.9162 | 0.00 | 0.00 | 0.00 | 1.29 |
35314143 | 2009.12.10 06:01 | sell | 0.03 | chfjpym | 85.39 | 88.19 | 84.29 | 2009.12.11 16:40 | 86.06 | 0.00 | 0.00 | -0.01 | -2.25 |
35314561 | 2009.12.10 07:44 | buy | 0.12 | gbpusdm | 1.6234 | 1.6280 | 1.6410 | 2009.12.10 08:10 | 1.6279 | 0.00 | 0.00 | 0.00 | 5.40 |
35314724 | 2009.12.10 08:06 | sell | 0.06 | gbpjpym | 143.22 | 146.02 | 142.12 | 2009.12.10 13:36 | 143.49 | 0.00 | 0.00 | 0.00 | -1.84 |
35314781 | 2009.12.10 08:10 | buy | 0.03 | gbpusdm | 1.6286 | 1.6006 | 1.6396 | 2009.12.10 08:57 | 1.6292 | 0.00 | 0.00 | 0.00 | 0.18 |
35315054 | 2009.12.10 08:33 | buy | 0.06 | gbpusdm | 1.6247 | 1.6292 | 1.6422 | 2009.12.10 08:57 | 1.6292 | 0.00 | 0.00 | 0.00 | 2.70 |
35315141 | 2009.12.10 08:40 | sell | 0.12 | gbpjpym | 143.62 | 146.42 | 142.52 | 2009.12.10 13:36 | 143.49 | 0.00 | 0.00 | 0.00 | 1.78 |
35315152 | 2009.12.10 08:41 | sell | 0.06 | chfjpym | 85.79 | 88.59 | 84.69 | 2009.12.11 16:40 | 86.07 | 0.00 | 0.00 | -0.02 | -1.89 |
35315184 | 2009.12.10 08:44 | buy | 0.03 | eurjpym | 129.79 | 130.21 | 131.51 | 2009.12.10 11:20 | 130.21 | 0.00 | 0.00 | 0.00 | 1.43 |
35315336 | 2009.12.10 08:57 | buy | 0.03 | gbpusdm | 1.6297 | 1.6017 | 1.6407 | 2009.12.11 03:50 | 1.6307 | 0.00 | 0.00 | -0.01 | 0.30 |
35315774 | 2009.12.10 10:07 | sell | 0.24 | gbpjpym | 144.01 | 143.49 | 142.19 | 2009.12.10 13:36 | 143.49 | 0.00 | 0.00 | 0.00 | 14.18 |
35315940 | 2009.12.10 10:36 | buy | 0.03 | audusdm | 0.9166 | 0.8885 | 0.9275 | 2009.12.11 12:48 | 0.9184 | 0.00 | 0.00 | 0.01 | 0.54 |
35316120 | 2009.12.10 11:17 | sell | 0.12 | chfjpym | 86.20 | 89.00 | 85.10 | 2009.12.11 16:40 | 86.07 | 0.00 | 0.00 | -0.05 | 1.75 |
35316143 | 2009.12.10 11:20 | buy | 0.03 | eurjpym | 130.25 | 127.45 | 131.35 | 2009.12.11 03:00 | 130.51 | 0.00 | 0.00 | -0.01 | 0.88 |
35316307 | 2009.12.10 11:48 | sell | 0.03 | usdcadm | 1.0506 | 1.0786 | 1.0396 | 2009.12.11 12:50 | 1.0491 | 0.00 | 0.00 | -0.01 | 0.43 |
35316865 | 2009.12.10 13:35 | buy | 0.06 | eurjpym | 129.85 | 130.51 | 131.81 | 2009.12.11 03:00 | 130.50 | 0.00 | 0.00 | -0.02 | 4.40 |
35316891 | 2009.12.10 13:36 | buy | 0.03 | gbpjpym | 143.51 | 144.30 | 145.60 | 2009.12.11 02:57 | 144.30 | 0.00 | 0.00 | -0.01 | 2.67 |
35317100 | 2009.12.10 14:04 | buy | 0.06 | usdchfm | 1.0242 | 0.9962 | 1.0352 | 2009.12.11 12:51 | 1.0240 | 0.00 | 0.00 | -0.01 | -0.12 |
35317413 | 2009.12.10 15:02 | buy | 0.06 | gbpusdm | 1.6257 | 1.6307 | 1.6437 | 2009.12.11 03:49 | 1.6307 | 0.00 | 0.00 | -0.02 | 3.00 |
35318165 | 2009.12.10 17:20 | sell | 0.06 | usdcadm | 1.0546 | 1.0499 | 1.0369 | 2009.12.11 12:50 | 1.0491 | 0.00 | 0.00 | -0.02 | 3.15 |
35319982 | 2009.12.11 02:55 | sell | 0.32 | usdjpym | 88.70 | 92.20 | 87.60 | 2009.12.11 16:40 | 89.12 | 0.00 | 0.00 | 0.00 | -15.08 |
35319997 | 2009.12.11 02:57 | buy | 0.04 | gbpjpym | 144.37 | 144.91 | 146.21 | 2009.12.11 05:20 | 144.90 | 0.00 | 0.00 | 0.00 | 2.39 |
35320043 | 2009.12.11 03:00 | buy | 0.04 | eurjpym | 130.56 | 131.17 | 132.47 | 2009.12.11 09:41 | 131.17 | 0.00 | 0.00 | 0.00 | 2.75 |
35320370 | 2009.12.11 03:50 | buy | 0.04 | gbpusdm | 1.6310 | 1.5960 | 1.6420 | 2009.12.11 12:49 | 1.6292 | 0.00 | 0.00 | 0.00 | -0.72 |
35320621 | 2009.12.11 05:20 | buy | 0.04 | gbpjpym | 144.97 | 141.47 | 146.07 | 2009.12.11 09:07 | 145.06 | 0.00 | 0.00 | 0.00 | 0.40 |
35320983 | 2009.12.11 07:10 | buy | 0.08 | gbpjpym | 144.47 | 145.05 | 146.35 | 2009.12.11 09:07 | 145.05 | 0.00 | 0.00 | 0.00 | 5.22 |
35321546 | 2009.12.11 09:07 | buy | 0.04 | gbpjpym | 145.11 | 141.61 | 146.21 | 2009.12.11 12:50 | 144.73 | 0.00 | 0.00 | 0.00 | -1.72 |
35321599 | 2009.12.11 09:20 | sell | 0.32 | chfjpym | 86.70 | 86.07 | 84.72 | 2009.12.11 16:40 | 86.07 | 0.00 | 0.00 | 0.00 | 22.62 |
35321748 | 2009.12.11 09:41 | buy | 0.04 | eurjpym | 131.21 | 127.71 | 132.31 | 2009.12.11 12:48 | 131.12 | 0.00 | 0.00 | 0.00 | -0.41 |
35322288 | 2009.12.11 10:42 | buy | 0.04 | eurusdm | 1.4766 | 1.4416 | 1.4876 | 2009.12.11 12:49 | 1.4763 | 0.00 | 0.00 | 0.00 | -0.12 |
35323353 | 2009.12.11 12:45 | buy | 0.02 | gbpjpym | 144.78 | 141.28 | 145.88 | 2009.12.11 12:50 | 144.73 | 0.00 | 0.00 | 0.00 | -0.11 |
35323356 | 2009.12.11 12:45 | sell | 0.18 | nzdusdm | 0.7284 | 0.7263 | 0.7133 | 2009.12.11 14:06 | 0.7263 | 0.00 | 0.00 | 0.00 | 3.78 |
35323378 | 2009.12.11 12:48 | buy | 0.01 | audusdm | 0.9188 | 0.8838 | 0.9298 | 2009.12.14 04:36 | 0.9099 | 0.00 | 0.00 | 0.00 | -0.89 |
35323380 | 2009.12.11 12:48 | buy | 0.01 | eurjpym | 131.15 | 131.40 | 132.70 | 2009.12.11 13:30 | 131.40 | 0.00 | 0.00 | 0.00 | 0.28 |
35323388 | 2009.12.11 12:49 | buy | 0.01 | eurusdm | 1.4766 | 1.4416 | 1.4876 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | 0.00 | -1.28 |
35323392 | 2009.12.11 12:49 | buy | 0.01 | gbpusdm | 1.6297 | 1.5947 | 1.6407 | 2009.12.14 00:31 | 1.6240 | 0.00 | 0.00 | 0.00 | -0.57 |
35323395 | 2009.12.11 12:50 | sell | 0.01 | usdcadm | 1.0488 | 1.0838 | 1.0378 | 2009.12.13 23:29 | 1.0586 | 0.00 | 0.00 | 0.00 | -0.93 |
35323400 | 2009.12.11 12:50 | buy | 0.01 | gbpjpym | 144.78 | 145.11 | 146.41 | 2009.12.11 13:30 | 145.11 | 0.00 | 0.00 | 0.00 | 0.37 |
35323407 | 2009.12.11 12:51 | sell | 0.01 | usdchfm | 1.0240 | 1.0590 | 1.0130 | 2009.12.14 05:02 | 1.0318 | 0.00 | 0.00 | 0.00 | -0.76 |
35323742 | 2009.12.11 13:21 | sell | 0.08 | usdjpym | 88.90 | 92.40 | 87.80 | 2009.12.11 16:40 | 89.12 | 0.00 | 0.00 | 0.00 | -1.97 |
35323837 | 2009.12.11 13:30 | sell | 0.08 | chfjpym | 86.89 | 86.07 | 84.72 | 2009.12.11 16:40 | 86.07 | 0.00 | 0.00 | 0.00 | 7.36 |
35323853 | 2009.12.11 13:30 | buy | 0.01 | gbpjpym | 145.22 | 141.72 | 146.32 | 2009.12.11 14:08 | 145.22 | 0.00 | 0.00 | 0.00 | 0.00 |
35323872 | 2009.12.11 13:30 | buy | 0.01 | eurjpym | 131.46 | 127.96 | 132.56 | 2009.12.11 17:40 | 130.53 | 0.00 | 0.00 | 0.00 | -1.04 |
35323884 | 2009.12.11 13:30 | buy | 0.02 | eurusdm | 1.4746 | 1.4396 | 1.4856 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.01 | -2.16 |
35323893 | 2009.12.11 13:30 | sell | 0.12 | usdjpym | 89.11 | 92.61 | 88.01 | 2009.12.11 16:39 | 89.12 | 0.00 | 0.00 | 0.00 | -0.13 |
35323917 | 2009.12.11 13:31 | sell | 0.02 | usdchfm | 1.0260 | 1.0610 | 1.0150 | 2009.12.14 05:02 | 1.0318 | 0.00 | 0.00 | -0.01 | -1.12 |
35324076 | 2009.12.11 13:34 | buy | 0.02 | gbpusdm | 1.6277 | 1.5926 | 1.6386 | 2009.12.14 00:31 | 1.6239 | 0.00 | 0.00 | -0.01 | -0.76 |
35324082 | 2009.12.11 13:34 | buy | 0.02 | audusdm | 0.9168 | 0.8818 | 0.9278 | 2009.12.14 04:36 | 0.9098 | 0.00 | 0.00 | 0.01 | -1.40 |
35324574 | 2009.12.11 13:56 | buy | 0.03 | eurusdm | 1.4727 | 1.4376 | 1.4836 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.01 | -2.67 |
35324640 | 2009.12.11 13:57 | sell | 0.03 | usdchfm | 1.0280 | 1.0630 | 1.0170 | 2009.12.14 05:02 | 1.0318 | 0.00 | 0.00 | -0.01 | -1.10 |
35324704 | 2009.12.11 13:58 | sell | 0.18 | usdjpym | 89.31 | 92.81 | 88.21 | 2009.12.11 16:39 | 89.12 | 0.00 | 0.00 | 0.00 | 3.84 |
35324764 | 2009.12.11 14:00 | buy | 0.05 | eurusdm | 1.4707 | 1.4357 | 1.4817 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.01 | -3.45 |
35324890 | 2009.12.11 14:03 | buy | 0.03 | gbpusdm | 1.6257 | 1.5907 | 1.6367 | 2009.12.14 00:31 | 1.6238 | 0.00 | 0.00 | -0.01 | -0.57 |
35324902 | 2009.12.11 14:04 | buy | 0.05 | gbpusdm | 1.6238 | 1.5887 | 1.6347 | 2009.12.14 00:31 | 1.6237 | 0.00 | 0.00 | -0.02 | -0.05 |
35324907 | 2009.12.11 14:04 | sell | 0.02 | usdcadm | 1.0508 | 1.0858 | 1.0398 | 2009.12.13 23:29 | 1.0586 | 0.00 | 0.00 | -0.01 | -1.47 |
35324917 | 2009.12.11 14:04 | buy | 0.02 | gbpjpym | 145.01 | 145.22 | 146.52 | 2009.12.11 14:08 | 145.22 | 0.00 | 0.00 | 0.00 | 0.47 |
35324940 | 2009.12.11 14:04 | buy | 0.03 | audusdm | 0.9149 | 0.8798 | 0.9258 | 2009.12.14 04:36 | 0.9098 | 0.00 | 0.00 | 0.01 | -1.53 |
35324944 | 2009.12.11 14:04 | buy | 0.02 | eurjpym | 131.26 | 127.76 | 132.36 | 2009.12.11 17:40 | 130.52 | 0.00 | 0.00 | 0.00 | -1.66 |
35324955 | 2009.12.11 14:04 | sell | 0.05 | usdchfm | 1.0300 | 1.0650 | 1.0190 | 2009.12.14 05:02 | 1.0318 | 0.00 | 0.00 | -0.02 | -0.87 |
35324969 | 2009.12.11 14:04 | buy | 0.08 | eurusdm | 1.4687 | 1.4337 | 1.4797 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.02 | -3.92 |
35325101 | 2009.12.11 14:07 | sell | 0.01 | nzdusdm | 0.7260 | 0.7229 | 0.7094 | 2009.12.14 03:27 | 0.7230 | 0.00 | 0.00 | -0.01 | 0.30 |
35325123 | 2009.12.11 14:08 | buy | 0.01 | gbpjpym | 145.25 | 141.75 | 146.35 | 2009.12.11 17:42 | 145.30 | 0.00 | 0.00 | 0.00 | 0.06 |
35325707 | 2009.12.11 14:28 | sell | 0.03 | usdcadm | 1.0528 | 1.0878 | 1.0418 | 2009.12.13 23:29 | 1.0586 | 0.00 | 0.00 | -0.01 | -1.64 |
35325713 | 2009.12.11 14:28 | buy | 0.12 | eurusdm | 1.4667 | 1.4317 | 1.4777 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.04 | -3.48 |
35325885 | 2009.12.11 14:32 | buy | 0.03 | eurjpym | 131.06 | 127.55 | 132.15 | 2009.12.11 17:40 | 130.53 | 0.00 | 0.00 | 0.00 | -1.78 |
35325911 | 2009.12.11 14:33 | sell | 0.08 | usdchfm | 1.0320 | 1.0670 | 1.0210 | 2009.12.14 05:02 | 1.0318 | 0.00 | 0.00 | -0.03 | 0.16 |
35326563 | 2009.12.11 14:55 | buy | 0.64 | eurusdm | 1.4641 | 1.4341 | 1.4756 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.19 | -1.92 |
35327011 | 2009.12.11 15:06 | sell | 1.28 | usdjpym | 89.56 | 89.12 | 87.77 | 2009.12.11 16:39 | 89.12 | 0.00 | 0.00 | 0.00 | 63.20 |
35327394 | 2009.12.11 15:16 | sell | 0.32 | usdchfm | 1.0346 | 1.0646 | 1.0231 | 2009.12.14 05:02 | 1.0318 | 0.00 | 0.00 | -0.11 | 8.68 |
35327406 | 2009.12.11 15:16 | buy | 1.28 | eurusdm | 1.4616 | 1.4315 | 1.4730 | 2009.12.14 01:26 | 1.4638 | 0.00 | 0.00 | -0.38 | 28.16 |
35327837 | 2009.12.11 15:58 | buy | 0.08 | audusdm | 0.9119 | 0.8819 | 0.9234 | 2009.12.14 04:36 | 0.9098 | 0.00 | 0.00 | 0.04 | -1.68 |
35327916 | 2009.12.11 16:08 | sell | 0.08 | usdcadm | 1.0554 | 1.0854 | 1.0439 | 2009.12.13 23:29 | 1.0586 | 0.00 | 0.00 | -0.02 | -2.42 |
35328151 | 2009.12.11 16:26 | buy | 0.08 | eurjpym | 130.44 | 127.43 | 131.58 | 2009.12.11 17:40 | 130.52 | 0.00 | 0.00 | 0.00 | 0.72 |
35328165 | 2009.12.11 16:27 | sell | 0.16 | usdcadm | 1.0595 | 1.0895 | 1.0480 | 2009.12.13 23:29 | 1.0586 | 0.00 | 0.00 | -0.05 | 1.36 |
35328233 | 2009.12.11 16:34 | buy | 0.02 | gbpjpym | 145.00 | 145.30 | 146.65 | 2009.12.11 17:42 | 145.30 | 0.00 | 0.00 | 0.00 | 0.67 |
35328264 | 2009.12.11 16:37 | buy | 0.16 | eurjpym | 130.14 | 130.52 | 131.87 | 2009.12.11 17:40 | 130.52 | 0.00 | 0.00 | 0.00 | 6.81 |
35328276 | 2009.12.11 16:37 | buy | 0.04 | gbpjpym | 144.75 | 145.30 | 146.65 | 2009.12.11 17:42 | 145.30 | 0.00 | 0.00 | 0.00 | 2.46 |
35328304 | 2009.12.11 16:40 | sell | 0.01 | chfjpym | 86.02 | 89.02 | 84.87 | 2009.12.14 01:03 | 85.92 | 0.00 | 0.00 | 0.00 | 0.11 |
35328305 | 2009.12.11 16:40 | buy | 0.01 | usdjpym | 89.14 | 86.14 | 90.29 | 2009.12.14 04:23 | 88.85 | 0.00 | 0.00 | 0.00 | -0.33 |
35328448 | 2009.12.11 17:07 | sell | 0.02 | chfjpym | 86.27 | 85.93 | 84.58 | 2009.12.14 01:03 | 85.93 | 0.00 | 0.00 | -0.01 | 0.76 |
35328593 | 2009.12.11 17:40 | buy | 0.01 | eurjpym | 130.57 | 127.57 | 131.72 | 2009.12.14 04:23 | 130.22 | 0.00 | 0.00 | 0.00 | -0.40 |
35328602 | 2009.12.11 17:43 | buy | 0.01 | gbpjpym | 145.36 | 142.36 | 146.51 | 2009.12.14 00:01 | 144.86 | 0.00 | 0.00 | 0.00 | -0.56 |
35328620 | 2009.12.11 17:46 | buy | 0.02 | gbpjpym | 145.10 | 142.10 | 146.25 | 2009.12.14 00:01 | 144.88 | 0.00 | 0.00 | -0.01 | -0.50 |
35328831 | 2009.12.11 19:38 | sell | 0.32 | usdcadm | 1.0621 | 1.0588 | 1.0453 | 2009.12.13 23:29 | 1.0588 | 0.00 | 0.00 | -0.10 | 9.97 |
35328837 | 2009.12.11 19:42 | buy | 0.04 | gbpjpym | 144.85 | 141.85 | 146.00 | 2009.12.14 00:01 | 144.89 | 0.00 | 0.00 | -0.01 | 0.18 |
35328923 | 2009.12.11 20:56 | buy | 0.02 | eurjpym | 130.32 | 127.32 | 131.47 | 2009.12.14 04:23 | 130.23 | 0.00 | 0.00 | -0.01 | -0.20 |
35329359 | 2009.12.13 23:30 | buy | 0.01 | usdcadm | 1.0587 | 1.0623 | 1.0758 | 2009.12.14 08:51 | 1.0623 | 0.00 | 0.00 | 0.00 | 0.34 |
35329393 | 2009.12.13 23:36 | buy | 0.16 | gbpusdm | 1.6211 | 1.6236 | 1.6371 | 2009.12.14 00:31 | 1.6236 | 0.00 | 0.00 | 0.00 | 4.00 |
35329403 | 2009.12.13 23:38 | buy | 0.08 | gbpjpym | 144.60 | 144.90 | 146.25 | 2009.12.14 00:01 | 144.90 | 0.00 | 0.00 | 0.00 | 2.69 |
35329544 | 2009.12.14 00:01 | buy | 0.01 | gbpjpym | 144.92 | 141.92 | 146.07 | 2009.12.14 04:22 | 144.42 | 0.00 | 0.00 | 0.00 | -0.56 |
35329572 | 2009.12.14 00:05 | buy | 0.02 | gbpjpym | 144.67 | 141.67 | 145.82 | 2009.12.14 04:22 | 144.42 | 0.00 | 0.00 | 0.00 | -0.56 |
35329739 | 2009.12.14 00:32 | buy | 0.01 | gbpusdm | 1.6243 | 1.6285 | 1.6420 | 2009.12.14 04:31 | 1.6285 | 0.00 | 0.00 | 0.00 | 0.42 |
35329848 | 2009.12.14 00:47 | buy | 0.04 | gbpjpym | 144.41 | 141.41 | 145.56 | 2009.12.14 04:22 | 144.43 | 0.00 | 0.00 | 0.00 | 0.09 |
35329895 | 2009.12.14 00:55 | buy | 0.16 | audusdm | 0.9094 | 0.8794 | 0.9209 | 2009.12.14 04:36 | 0.9100 | 0.00 | 0.00 | 0.00 | 0.96 |
35329902 | 2009.12.14 00:57 | buy | 0.04 | eurjpym | 130.07 | 127.07 | 131.22 | 2009.12.14 04:23 | 130.24 | 0.00 | 0.00 | 0.00 | 0.76 |
35329919 | 2009.12.14 00:59 | buy | 0.02 | usdjpym | 88.89 | 85.89 | 90.04 | 2009.12.14 04:23 | 88.84 | 0.00 | 0.00 | 0.00 | -0.11 |
35329926 | 2009.12.14 01:00 | buy | 0.08 | gbpjpym | 144.16 | 141.16 | 145.31 | 2009.12.14 04:22 | 144.41 | 0.00 | 0.00 | 0.00 | 2.25 |
35329951 | 2009.12.14 01:00 | buy | 0.08 | eurjpym | 129.81 | 130.27 | 131.62 | 2009.12.14 04:23 | 130.27 | 0.00 | 0.00 | 0.00 | 4.14 |
35329964 | 2009.12.14 01:00 | buy | 0.02 | gbpusdm | 1.6218 | 1.6285 | 1.6420 | 2009.12.14 04:31 | 1.6285 | 0.00 | 0.00 | 0.00 | 1.34 |
35330005 | 2009.12.14 01:03 | sell | 0.01 | chfjpym | 85.87 | 85.51 | 84.16 | 2009.12.14 03:53 | 85.51 | 0.00 | 0.00 | 0.00 | 0.41 |
35330137 | 2009.12.14 01:26 | buy | 0.01 | eurusdm | 1.4641 | 1.4341 | 1.4756 | 2009.12.14 04:24 | 1.4649 | 0.00 | 0.00 | 0.00 | 0.08 |
35330295 | 2009.12.14 01:55 | buy | 0.16 | gbpjpym | 143.91 | 144.34 | 145.69 | 2009.12.14 04:22 | 144.40 | 0.00 | 0.00 | 0.00 | 8.82 |
35330307 | 2009.12.14 01:55 | buy | 0.32 | audusdm | 0.9068 | 0.9103 | 0.9238 | 2009.12.14 04:36 | 0.9103 | 0.00 | 0.00 | 0.00 | 11.20 |
35330322 | 2009.12.14 01:56 | buy | 0.04 | usdjpym | 88.64 | 85.64 | 89.79 | 2009.12.14 04:23 | 88.85 | 0.00 | 0.00 | 0.00 | 0.95 |
35330409 | 2009.12.14 02:03 | buy | 0.32 | gbpjpym | 143.66 | 144.34 | 145.69 | 2009.12.14 04:22 | 144.39 | 0.00 | 0.00 | 0.00 | 26.29 |
35330666 | 2009.12.14 02:41 | buy | 0.16 | eurjpym | 129.56 | 130.28 | 131.63 | 2009.12.14 04:23 | 130.28 | 0.00 | 0.00 | 0.00 | 12.96 |
35330896 | 2009.12.14 03:27 | sell | 0.01 | nzdusdm | 0.7225 | 0.7525 | 0.7110 | 2009.12.15 08:18 | 0.7234 | 0.00 | 0.00 | -0.01 | -0.09 |
35330971 | 2009.12.14 03:34 | buy | 0.02 | eurusdm | 1.4615 | 1.4649 | 1.4784 | 2009.12.14 04:24 | 1.4649 | 0.00 | 0.00 | 0.00 | 0.68 |
35331019 | 2009.12.14 03:38 | buy | 0.64 | gbpjpym | 143.41 | 144.35 | 145.70 | 2009.12.14 04:22 | 144.35 | 0.00 | 0.00 | 0.00 | 67.72 |
35331057 | 2009.12.14 03:41 | buy | 0.32 | eurjpym | 129.31 | 130.28 | 131.63 | 2009.12.14 04:23 | 130.28 | 0.00 | 0.00 | 0.00 | 34.92 |
35331140 | 2009.12.14 03:50 | buy | 0.08 | usdjpym | 88.39 | 88.85 | 90.20 | 2009.12.14 04:23 | 88.85 | 0.00 | 0.00 | 0.00 | 4.14 |
35331176 | 2009.12.14 03:53 | sell | 0.01 | chfjpym | 85.46 | 88.46 | 84.31 | 2009.12.14 11:43 | 85.67 | 0.00 | 0.00 | 0.00 | -0.24 |
35331358 | 2009.12.14 04:20 | sell | 0.02 | chfjpym | 85.72 | 88.72 | 84.57 | 2009.12.14 11:43 | 85.66 | 0.00 | 0.00 | 0.00 | 0.14 |
35331407 | 2009.12.14 04:21 | sell | 0.04 | chfjpym | 85.97 | 85.66 | 84.31 | 2009.12.14 11:43 | 85.66 | 0.00 | 0.00 | 0.00 | 1.40 |
35331447 | 2009.12.14 04:22 | buy | 0.01 | gbpjpym | 144.50 | 144.88 | 146.23 | 2009.12.14 04:31 | 144.90 | 0.00 | 0.00 | 0.00 | 0.45 |
35331460 | 2009.12.14 04:23 | sell | 0.02 | nzdusdm | 0.7252 | 0.7552 | 0.7137 | 2009.12.15 08:18 | 0.7235 | 0.00 | 0.00 | -0.01 | 0.34 |
35331473 | 2009.12.14 04:23 | buy | 0.01 | eurjpym | 130.27 | 127.27 | 131.42 | 2009.12.14 16:44 | 129.87 | 0.00 | 0.00 | 0.00 | -0.45 |
35331474 | 2009.12.14 04:23 | sell | 0.01 | usdjpym | 88.84 | 88.55 | 87.20 | 2009.12.14 06:27 | 88.55 | 0.00 | 0.00 | 0.00 | 0.33 |
35331477 | 2009.12.14 04:23 | buy | 0.02 | gbpjpym | 144.25 | 144.90 | 146.25 | 2009.12.14 04:31 | 144.90 | 0.00 | 0.00 | 0.00 | 1.46 |
35331488 | 2009.12.14 04:24 | buy | 0.01 | eurusdm | 1.4650 | 1.4350 | 1.4765 | 2009.12.14 17:54 | 1.4655 | 0.00 | 0.00 | 0.00 | 0.05 |
35331605 | 2009.12.14 04:31 | buy | 0.01 | gbpjpym | 144.98 | 141.98 | 146.13 | 2009.12.14 04:57 | 144.74 | 0.00 | 0.00 | 0.00 | -0.27 |
35331612 | 2009.12.14 04:31 | buy | 0.01 | gbpusdm | 1.6288 | 1.6314 | 1.6449 | 2009.12.14 05:45 | 1.6314 | 0.00 | 0.00 | 0.00 | 0.26 |
35331674 | 2009.12.14 04:36 | buy | 0.02 | gbpjpym | 144.73 | 141.73 | 145.88 | 2009.12.14 04:57 | 144.75 | 0.00 | 0.00 | 0.00 | 0.04 |
35331676 | 2009.12.14 04:36 | sell | 0.01 | audusdm | 0.9100 | 0.9400 | 0.8985 | 2009.12.15 08:19 | 0.9096 | 0.00 | 0.00 | -0.01 | 0.04 |
35331712 | 2009.12.14 04:40 | buy | 0.04 | gbpjpym | 144.48 | 144.74 | 146.09 | 2009.12.14 04:57 | 144.74 | 0.00 | 0.00 | 0.00 | 1.17 |
35331871 | 2009.12.14 04:57 | buy | 0.01 | gbpjpym | 144.81 | 141.81 | 145.96 | 2009.12.14 08:05 | 144.19 | 0.00 | 0.00 | 0.00 | -0.70 |
35331935 | 2009.12.14 05:02 | sell | 0.01 | usdchfm | 1.0314 | 1.0614 | 1.0199 | 2009.12.16 12:44 | 1.0381 | 0.00 | 0.00 | 0.00 | -0.65 |
35332179 | 2009.12.14 05:45 | buy | 0.01 | gbpusdm | 1.6317 | 1.6017 | 1.6432 | 2009.12.14 16:39 | 1.6282 | 0.00 | 0.00 | 0.00 | -0.35 |
35332182 | 2009.12.14 05:45 | buy | 0.01 | euraudm | 1.6119 | 1.5819 | 1.6234 | 2009.12.15 03:23 | 1.6030 | 0.00 | 0.00 | -0.03 | -0.81 |
35332198 | 2009.12.14 05:48 | sell | 0.01 | audjpym | 80.74 | 83.74 | 79.59 | 2009.12.15 08:23 | 80.97 | 0.00 | 0.00 | -0.01 | -0.26 |
35332379 | 2009.12.14 06:24 | buy | 0.02 | gbpjpym | 144.55 | 141.55 | 145.70 | 2009.12.14 08:05 | 144.17 | 0.00 | 0.00 | 0.00 | -0.86 |
35332391 | 2009.12.14 06:25 | buy | 0.02 | eurjpym | 130.01 | 127.01 | 131.16 | 2009.12.14 16:44 | 129.86 | 0.00 | 0.00 | 0.00 | -0.34 |
35332402 | 2009.12.14 06:26 | buy | 0.04 | gbpjpym | 144.29 | 141.29 | 145.44 | 2009.12.14 08:05 | 144.16 | 0.00 | 0.00 | 0.00 | -0.59 |
35332419 | 2009.12.14 06:27 | sell | 0.01 | usdjpym | 88.52 | 91.52 | 87.37 | 2009.12.14 09:19 | 88.43 | 0.00 | 0.00 | 0.00 | 0.10 |
35332437 | 2009.12.14 06:31 | buy | 0.02 | gbpusdm | 1.6291 | 1.5991 | 1.6406 | 2009.12.14 16:39 | 1.6282 | 0.00 | 0.00 | 0.00 | -0.18 |
35332572 | 2009.12.14 06:54 | buy | 0.04 | gbpusdm | 1.6265 | 1.5965 | 1.6380 | 2009.12.14 16:38 | 1.6283 | 0.00 | 0.00 | 0.00 | 0.72 |
35332631 | 2009.12.14 07:00 | buy | 0.08 | gbpjpym | 144.04 | 141.04 | 145.19 | 2009.12.14 08:05 | 144.17 | 0.00 | 0.00 | 0.00 | 1.17 |
35332644 | 2009.12.14 07:01 | buy | 0.08 | gbpusdm | 1.6240 | 1.6284 | 1.6419 | 2009.12.14 16:38 | 1.6284 | 0.00 | 0.00 | 0.00 | 3.52 |
35332663 | 2009.12.14 07:04 | buy | 0.16 | gbpjpym | 143.81 | 144.16 | 145.51 | 2009.12.14 08:05 | 144.16 | 0.00 | 0.00 | 0.00 | 6.32 |
35332839 | 2009.12.14 07:20 | buy | 0.02 | euraudm | 1.6094 | 1.5794 | 1.6209 | 2009.12.15 03:23 | 1.6029 | 0.00 | 0.00 | -0.05 | -1.19 |
35333090 | 2009.12.14 08:05 | buy | 0.01 | gbpjpym | 144.24 | 141.24 | 145.39 | 2009.12.14 12:16 | 143.86 | 0.00 | 0.00 | 0.00 | -0.43 |
35333100 | 2009.12.14 08:06 | sell | 0.02 | usdjpym | 88.77 | 88.43 | 87.08 | 2009.12.14 09:19 | 88.43 | 0.00 | 0.00 | 0.00 | 0.77 |
35333204 | 2009.12.14 08:20 | buy | 0.02 | gbpjpym | 144.00 | 140.99 | 145.14 | 2009.12.14 12:16 | 143.86 | 0.00 | 0.00 | 0.00 | -0.32 |
35333372 | 2009.12.14 08:51 | buy | 0.01 | usdcadm | 1.0628 | 1.0328 | 1.0743 | 2009.12.15 08:41 | 1.0608 | 0.00 | 0.00 | 0.00 | -0.19 |
35333483 | 2009.12.14 09:05 | buy | 0.04 | gbpjpym | 143.75 | 140.75 | 144.90 | 2009.12.14 12:16 | 143.84 | 0.00 | 0.00 | 0.00 | 0.41 |
35333567 | 2009.12.14 09:14 | buy | 0.08 | gbpjpym | 143.50 | 143.85 | 145.20 | 2009.12.14 12:16 | 143.85 | 0.00 | 0.00 | 0.00 | 3.16 |
35333568 | 2009.12.14 09:14 | buy | 0.04 | eurjpym | 129.76 | 126.76 | 130.91 | 2009.12.14 16:44 | 129.86 | 0.00 | 0.00 | 0.00 | 0.45 |
35333636 | 2009.12.14 09:19 | sell | 0.01 | usdjpym | 88.41 | 91.41 | 87.26 | 2009.12.15 21:04 | 89.63 | 0.00 | 0.00 | 0.00 | -1.36 |
35334306 | 2009.12.14 10:54 | buy | 0.08 | eurjpym | 129.50 | 129.85 | 131.20 | 2009.12.14 16:44 | 129.85 | 0.00 | 0.00 | 0.00 | 3.16 |
35334348 | 2009.12.14 10:59 | buy | 0.02 | eurusdm | 1.4625 | 1.4655 | 1.4790 | 2009.12.14 17:54 | 1.4655 | 0.00 | 0.00 | 0.00 | 0.60 |
35334577 | 2009.12.14 11:36 | sell | 0.02 | usdchfm | 1.0340 | 1.0640 | 1.0225 | 2009.12.16 12:44 | 1.0381 | 0.00 | 0.00 | -0.02 | -0.79 |
35334661 | 2009.12.14 11:43 | sell | 0.01 | chfjpym | 85.63 | 88.63 | 84.48 | 2009.12.15 08:23 | 85.82 | 0.00 | 0.00 | 0.00 | -0.21 |
35334839 | 2009.12.14 12:16 | sell | 0.01 | gbpjpym | 143.87 | 146.87 | 142.72 | 2009.12.15 08:22 | 144.84 | 0.00 | 0.00 | -0.01 | -1.09 |
35334991 | 2009.12.14 12:57 | buy | 0.04 | euraudm | 1.6069 | 1.5768 | 1.6183 | 2009.12.15 03:23 | 1.6031 | 0.00 | 0.00 | -0.11 | -1.39 |
35335825 | 2009.12.14 14:56 | sell | 0.02 | audusdm | 0.9125 | 0.9097 | 0.8962 | 2009.12.15 08:19 | 0.9097 | 0.00 | 0.00 | -0.02 | 0.56 |
35335977 | 2009.12.14 15:29 | buy | 0.08 | euraudm | 1.6044 | 1.5743 | 1.6158 | 2009.12.15 03:23 | 1.6029 | 0.00 | 0.00 | -0.22 | -1.09 |
35336069 | 2009.12.14 15:51 | sell | 0.04 | nzdusdm | 0.7277 | 0.7235 | 0.7100 | 2009.12.15 08:18 | 0.7235 | 0.00 | 0.00 | -0.02 | 1.68 |
35336092 | 2009.12.14 15:51 | buy | 0.02 | usdcadm | 1.0601 | 1.0301 | 1.0716 | 2009.12.15 08:41 | 1.0609 | 0.00 | 0.00 | -0.01 | 0.15 |
35336242 | 2009.12.14 16:15 | buy | 0.16 | euraudm | 1.6021 | 1.5718 | 1.6133 | 2009.12.15 03:23 | 1.6028 | 0.00 | 0.00 | -0.43 | 1.02 |
35336257 | 2009.12.14 16:17 | sell | 0.02 | gbpjpym | 144.13 | 147.13 | 142.98 | 2009.12.15 08:22 | 144.85 | 0.00 | 0.00 | -0.02 | -1.62 |
35336339 | 2009.12.14 16:30 | sell | 0.02 | audjpym | 80.98 | 83.99 | 79.84 | 2009.12.15 08:23 | 80.97 | 0.00 | 0.00 | -0.02 | 0.02 |
35336341 | 2009.12.14 16:30 | sell | 0.04 | audusdm | 0.9150 | 0.9097 | 0.8962 | 2009.12.15 08:19 | 0.9097 | 0.00 | 0.00 | -0.05 | 2.12 |
35336361 | 2009.12.14 16:33 | buy | 0.32 | euraudm | 1.5996 | 1.6029 | 1.6164 | 2009.12.15 03:23 | 1.6029 | 0.00 | 0.00 | -0.86 | 9.65 |
35336400 | 2009.12.14 16:37 | sell | 0.04 | gbpjpym | 144.38 | 147.39 | 143.24 | 2009.12.15 08:22 | 144.83 | 0.00 | 0.00 | -0.03 | -2.02 |
35336403 | 2009.12.14 16:38 | sell | 0.02 | usdjpym | 88.66 | 91.66 | 87.51 | 2009.12.15 21:04 | 89.64 | 0.00 | 0.00 | -0.01 | -2.19 |
35336405 | 2009.12.14 16:38 | sell | 0.02 | chfjpym | 85.88 | 88.88 | 84.73 | 2009.12.15 08:23 | 85.82 | 0.00 | 0.00 | -0.01 | 0.14 |
35336407 | 2009.12.14 16:38 | sell | 0.04 | audjpym | 81.23 | 80.97 | 79.62 | 2009.12.15 08:23 | 80.97 | 0.00 | 0.00 | -0.05 | 1.17 |
35336411 | 2009.12.14 16:39 | buy | 0.01 | gbpusdm | 1.6287 | 1.5987 | 1.6402 | 2009.12.15 14:35 | 1.6236 | 0.00 | 0.00 | 0.00 | -0.51 |
35336448 | 2009.12.14 16:44 | buy | 0.01 | eurjpym | 129.90 | 130.17 | 131.52 | 2009.12.15 04:40 | 130.17 | 0.00 | 0.00 | 0.00 | 0.31 |
35336606 | 2009.12.14 17:20 | buy | 0.04 | usdcadm | 1.0575 | 1.0607 | 1.0742 | 2009.12.15 08:41 | 1.0607 | 0.00 | 0.00 | -0.01 | 1.21 |
35336741 | 2009.12.14 17:54 | buy | 0.01 | eurusdm | 1.4657 | 1.4357 | 1.4772 | 2009.12.15 10:29 | 1.4550 | 0.00 | 0.00 | 0.00 | -1.07 |
35337427 | 2009.12.14 23:39 | sell | 0.08 | gbpjpym | 144.63 | 147.63 | 143.48 | 2009.12.15 08:22 | 144.84 | 0.00 | 0.00 | 0.00 | -1.89 |
35338039 | 2009.12.15 03:23 | buy | 0.01 | euraudm | 1.6037 | 1.5737 | 1.6152 | 2009.12.15 18:01 | 1.6040 | 0.00 | 0.00 | 0.00 | 0.03 |
35338169 | 2009.12.15 04:31 | sell | 0.16 | gbpjpym | 144.88 | 147.88 | 143.73 | 2009.12.15 08:22 | 144.83 | 0.00 | 0.00 | 0.00 | 0.90 |
35338214 | 2009.12.15 04:40 | buy | 0.01 | eurjpym | 130.20 | 127.20 | 131.35 | 2009.12.15 11:01 | 129.96 | 0.00 | 0.00 | 0.00 | -0.27 |
35338232 | 2009.12.15 04:46 | sell | 0.04 | usdjpym | 88.91 | 91.91 | 87.76 | 2009.12.15 21:01 | 89.64 | 0.00 | 0.00 | 0.00 | -3.26 |
35338246 | 2009.12.15 04:49 | sell | 0.04 | chfjpym | 86.13 | 85.82 | 84.47 | 2009.12.15 08:23 | 85.82 | 0.00 | 0.00 | 0.00 | 1.40 |
35338795 | 2009.12.15 07:35 | sell | 0.32 | gbpjpym | 145.13 | 144.82 | 143.47 | 2009.12.15 08:22 | 144.82 | 0.00 | 0.00 | 0.00 | 11.14 |
35338798 | 2009.12.15 07:36 | buy | 0.02 | eurusdm | 1.4631 | 1.4331 | 1.4746 | 2009.12.15 10:29 | 1.4550 | 0.00 | 0.00 | 0.00 | -1.62 |
35338993 | 2009.12.15 07:54 | buy | 0.04 | eurusdm | 1.4608 | 1.4306 | 1.4721 | 2009.12.15 10:29 | 1.4550 | 0.00 | 0.00 | 0.00 | -2.32 |
35339156 | 2009.12.15 08:02 | buy | 0.02 | gbpusdm | 1.6261 | 1.5961 | 1.6376 | 2009.12.15 14:35 | 1.6236 | 0.00 | 0.00 | 0.00 | -0.50 |
35339289 | 2009.12.15 08:10 | sell | 0.04 | usdchfm | 1.0366 | 1.0666 | 1.0251 | 2009.12.16 12:44 | 1.0380 | 0.00 | 0.00 | -0.01 | -0.54 |
35339339 | 2009.12.15 08:15 | buy | 0.02 | eurjpym | 129.95 | 126.95 | 131.10 | 2009.12.15 11:01 | 129.97 | 0.00 | 0.00 | 0.00 | 0.04 |
35339342 | 2009.12.15 08:15 | buy | 0.08 | eurusdm | 1.4583 | 1.4283 | 1.4698 | 2009.12.15 10:29 | 1.4550 | 0.00 | 0.00 | 0.00 | -2.64 |
35339473 | 2009.12.15 08:18 | sell | 0.01 | nzdusdm | 0.7230 | 0.7194 | 0.7059 | 2009.12.16 01:25 | 0.7194 | 0.00 | 0.00 | -0.01 | 0.36 |
35339486 | 2009.12.15 08:19 | sell | 0.01 | audusdm | 0.9092 | 0.9061 | 0.8926 | 2009.12.15 12:35 | 0.9061 | 0.00 | 0.00 | 0.00 | 0.31 |
35339535 | 2009.12.15 08:20 | buy | 0.04 | eurjpym | 129.70 | 129.96 | 131.31 | 2009.12.15 11:00 | 129.96 | 0.00 | 0.00 | 0.00 | 1.17 |
35339576 | 2009.12.15 08:22 | buy | 0.01 | gbpjpym | 144.85 | 141.85 | 146.00 | 2009.12.15 08:48 | 144.92 | 0.00 | 0.00 | 0.00 | 0.08 |
35339583 | 2009.12.15 08:23 | sell | 0.01 | audjpym | 80.93 | 83.93 | 79.78 | 2009.12.16 00:03 | 81.12 | 0.00 | 0.00 | -0.01 | -0.22 |
35339585 | 2009.12.15 08:23 | sell | 0.01 | chfjpym | 85.76 | 88.76 | 84.61 | 2009.12.16 05:37 | 86.00 | 0.00 | 0.00 | 0.00 | -0.27 |
35339686 | 2009.12.15 08:30 | buy | 0.16 | eurusdm | 1.4558 | 1.4257 | 1.4672 | 2009.12.15 10:29 | 1.4550 | 0.00 | 0.00 | 0.00 | -1.28 |
35339694 | 2009.12.15 08:30 | sell | 0.08 | usdchfm | 1.0392 | 1.0692 | 1.0277 | 2009.12.16 12:44 | 1.0380 | 0.00 | 0.00 | -0.03 | 0.92 |
35339743 | 2009.12.15 08:31 | buy | 0.02 | gbpjpym | 144.60 | 144.92 | 146.27 | 2009.12.15 08:48 | 144.92 | 0.00 | 0.00 | 0.00 | 0.72 |
35339859 | 2009.12.15 08:41 | buy | 0.01 | usdcadm | 1.0613 | 1.0639 | 1.0774 | 2009.12.15 11:36 | 1.0639 | 0.00 | 0.00 | 0.00 | 0.24 |
35339937 | 2009.12.15 08:48 | buy | 0.01 | gbpjpym | 144.96 | 145.29 | 146.64 | 2009.12.15 13:19 | 145.29 | 0.00 | 0.00 | 0.00 | 0.37 |
35340144 | 2009.12.15 09:10 | sell | 0.08 | usdjpym | 89.16 | 92.16 | 88.01 | 2009.12.15 21:01 | 89.63 | 0.00 | 0.00 | 0.00 | -4.20 |
35340794 | 2009.12.15 10:01 | buy | 0.64 | eurusdm | 1.4532 | 1.4232 | 1.4647 | 2009.12.15 10:29 | 1.4550 | 0.00 | 0.00 | 0.00 | 11.52 |
35341049 | 2009.12.15 10:29 | sell | 0.02 | eurusdm | 1.4550 | 1.4525 | 1.4390 | 2009.12.15 16:32 | 1.4525 | 0.00 | 0.00 | 0.00 | 0.50 |
35341090 | 2009.12.15 10:43 | buy | 0.08 | gbpusdm | 1.6236 | 1.5936 | 1.6351 | 2009.12.15 14:34 | 1.6236 | 0.00 | 0.00 | 0.00 | 0.00 |
35341147 | 2009.12.15 10:53 | sell | 0.32 | usdjpym | 89.41 | 92.41 | 88.26 | 2009.12.15 21:01 | 89.64 | 0.00 | 0.00 | 0.00 | -8.21 |
35341176 | 2009.12.15 11:01 | buy | 0.02 | eurjpym | 130.01 | 130.32 | 131.67 | 2009.12.15 14:19 | 130.32 | 0.00 | 0.00 | 0.00 | 0.69 |
35341206 | 2009.12.15 11:08 | sell | 0.04 | audjpym | 81.18 | 84.18 | 80.03 | 2009.12.16 00:03 | 81.12 | 0.00 | 0.00 | -0.05 | 0.27 |
35341303 | 2009.12.15 11:42 | sell | 0.04 | chfjpym | 86.01 | 89.01 | 84.86 | 2009.12.16 05:37 | 85.99 | 0.00 | 0.00 | -0.02 | 0.09 |
35341511 | 2009.12.15 12:34 | buy | 0.16 | gbpusdm | 1.6210 | 1.6235 | 1.6370 | 2009.12.15 14:34 | 1.6235 | 0.00 | 0.00 | 0.00 | 4.00 |
35341531 | 2009.12.15 12:35 | sell | 0.02 | audusdm | 0.9058 | 0.9358 | 0.8943 | 2009.12.15 18:03 | 0.9054 | 0.00 | 0.00 | 0.00 | 0.08 |
35341740 | 2009.12.15 13:19 | buy | 0.02 | gbpjpym | 145.34 | 145.82 | 147.17 | 2009.12.15 15:21 | 145.82 | 0.00 | 0.00 | 0.00 | 1.07 |
35341779 | 2009.12.15 13:28 | sell | 0.64 | usdjpym | 89.65 | 92.66 | 88.51 | 2009.12.15 21:01 | 89.64 | 0.00 | 0.00 | 0.00 | 0.71 |
35342244 | 2009.12.15 14:19 | buy | 0.02 | eurjpym | 130.36 | 130.63 | 131.98 | 2009.12.15 15:26 | 130.63 | 0.00 | 0.00 | 0.00 | 0.60 |
35342396 | 2009.12.15 14:35 | sell | 0.02 | gbpusdm | 1.6236 | 1.6536 | 1.6121 | 2009.12.15 16:50 | 1.6228 | 0.00 | 0.00 | 0.00 | 0.16 |
35342652 | 2009.12.15 15:17 | sell | 0.08 | chfjpym | 86.26 | 85.99 | 84.64 | 2009.12.16 05:37 | 85.99 | 0.00 | 0.00 | -0.03 | 2.42 |
35342694 | 2009.12.15 15:20 | sell | 0.08 | audjpym | 81.43 | 81.12 | 79.77 | 2009.12.16 00:03 | 81.12 | 0.00 | 0.00 | -0.10 | 2.77 |
35342707 | 2009.12.15 15:21 | buy | 0.02 | gbpjpym | 145.87 | 142.87 | 147.02 | 2009.12.16 07:39 | 145.76 | 0.00 | 0.00 | -0.01 | -0.25 |
35342736 | 2009.12.15 15:23 | sell | 0.04 | gbpusdm | 1.6260 | 1.6229 | 1.6094 | 2009.12.15 16:50 | 1.6229 | 0.00 | 0.00 | 0.00 | 1.24 |
35342741 | 2009.12.15 15:24 | sell | 0.04 | audusdm | 0.9084 | 0.9054 | 0.8919 | 2009.12.15 18:03 | 0.9054 | 0.00 | 0.00 | 0.00 | 1.20 |
35342774 | 2009.12.15 15:26 | buy | 0.02 | eurjpym | 130.67 | 127.67 | 131.82 | 2009.12.16 09:06 | 130.64 | 0.00 | 0.00 | -0.01 | -0.07 |
35343031 | 2009.12.15 16:07 | buy | 0.04 | eurjpym | 130.42 | 127.42 | 131.57 | 2009.12.16 09:06 | 130.65 | 0.00 | 0.00 | -0.01 | 1.03 |
35343057 | 2009.12.15 16:11 | buy | 0.04 | euraudm | 1.6011 | 1.6041 | 1.6176 | 2009.12.15 18:01 | 1.6041 | 0.00 | 0.00 | 0.00 | 1.09 |
35343189 | 2009.12.15 16:28 | sell | 0.32 | usdchfm | 1.0417 | 1.0380 | 1.0245 | 2009.12.16 12:44 | 1.0380 | 0.00 | 0.00 | -0.11 | 11.41 |
35343258 | 2009.12.15 16:30 | sell | 1.28 | usdjpym | 89.90 | 89.65 | 88.30 | 2009.12.15 21:00 | 89.65 | 0.00 | 0.00 | 0.00 | 35.69 |
35343282 | 2009.12.15 16:33 | sell | 0.02 | eurusdm | 1.4522 | 1.4822 | 1.4407 | 2009.12.16 07:55 | 1.4520 | 0.00 | 0.00 | -0.01 | 0.04 |
35343447 | 2009.12.15 16:50 | sell | 0.02 | gbpusdm | 1.6223 | 1.6523 | 1.6108 | 2009.12.16 08:45 | 1.6240 | 0.00 | 0.00 | -0.02 | -0.34 |
35343792 | 2009.12.15 18:01 | buy | 0.02 | euraudm | 1.6044 | 1.6079 | 1.6214 | 2009.12.16 00:30 | 1.6079 | 0.00 | 0.00 | -0.05 | 0.63 |
35343799 | 2009.12.15 18:03 | sell | 0.02 | audusdm | 0.9051 | 0.9018 | 0.8883 | 2009.12.16 01:13 | 0.9018 | 0.00 | 0.00 | -0.02 | 0.66 |
35343969 | 2009.12.15 18:53 | sell | 0.04 | gbpusdm | 1.6249 | 1.6549 | 1.6134 | 2009.12.16 08:45 | 1.6242 | 0.00 | 0.00 | -0.03 | 0.28 |
35344267 | 2009.12.15 20:37 | buy | 0.08 | eurjpym | 130.18 | 130.65 | 132.00 | 2009.12.16 09:06 | 130.65 | 0.00 | 0.00 | -0.02 | 4.19 |
35344348 | 2009.12.15 20:59 | sell | 0.08 | gbpusdm | 1.6275 | 1.6243 | 1.6108 | 2009.12.16 08:45 | 1.6243 | 0.00 | 0.00 | -0.06 | 2.56 |
35344759 | 2009.12.15 23:59 | buy | 0.04 | gbpjpym | 145.62 | 142.62 | 146.77 | 2009.12.16 07:39 | 145.76 | 0.00 | 0.00 | 0.00 | 0.62 |
35344817 | 2009.12.16 00:03 | sell | 0.02 | audjpym | 81.06 | 80.75 | 79.40 | 2009.12.16 01:09 | 80.75 | 0.00 | 0.00 | 0.00 | 0.69 |
35344974 | 2009.12.16 00:30 | buy | 0.02 | euraudm | 1.6092 | 1.6131 | 1.6266 | 2009.12.16 01:25 | 1.6131 | 0.00 | 0.00 | 0.00 | 0.70 |
35345232 | 2009.12.16 01:09 | sell | 0.02 | audjpym | 80.69 | 80.33 | 78.98 | 2009.12.16 05:21 | 80.33 | 0.00 | 0.00 | 0.00 | 0.80 |
35345255 | 2009.12.16 01:13 | sell | 0.02 | audusdm | 0.9014 | 0.8988 | 0.8853 | 2009.12.16 04:10 | 0.8988 | 0.00 | 0.00 | 0.00 | 0.52 |
35345298 | 2009.12.16 01:25 | buy | 0.02 | euraudm | 1.6137 | 1.6172 | 1.6307 | 2009.12.16 03:18 | 1.6172 | 0.00 | 0.00 | 0.00 | 0.63 |
35345594 | 2009.12.16 03:18 | buy | 0.02 | euraudm | 1.6180 | 1.5880 | 1.6295 | 2009.12.16 07:50 | 1.6189 | 0.00 | 0.00 | 0.00 | 0.16 |
35345781 | 2009.12.16 04:10 | sell | 0.02 | audusdm | 0.8984 | 0.9284 | 0.8869 | 2009.12.16 07:54 | 0.8972 | 0.00 | 0.00 | 0.00 | 0.24 |
35345847 | 2009.12.16 04:44 | buy | 0.08 | gbpjpym | 145.37 | 145.75 | 147.10 | 2009.12.16 07:39 | 145.75 | 0.00 | 0.00 | 0.00 | 3.39 |
35345963 | 2009.12.16 05:38 | buy | 0.02 | chfjpym | 86.01 | 86.31 | 87.66 | 2009.12.16 09:07 | 86.31 | 0.00 | 0.00 | 0.00 | 0.67 |
35346037 | 2009.12.16 06:22 | sell | 0.04 | eurusdm | 1.4547 | 1.4521 | 1.4386 | 2009.12.16 07:55 | 1.4521 | 0.00 | 0.00 | 0.00 | 1.04 |
35346109 | 2009.12.16 06:32 | sell | 0.04 | audusdm | 0.9009 | 0.8972 | 0.8837 | 2009.12.16 07:54 | 0.8972 | 0.00 | 0.00 | 0.00 | 1.48 |
35346193 | 2009.12.16 07:04 | buy | 0.04 | euraudm | 1.6152 | 1.6187 | 1.6322 | 2009.12.16 07:50 | 1.6187 | 0.00 | 0.00 | 0.00 | 1.26 |
35346305 | 2009.12.16 07:39 | buy | 0.02 | gbpjpym | 145.82 | 146.20 | 147.55 | 2009.12.16 09:32 | 146.20 | 0.00 | 0.00 | 0.00 | 0.85 |
35346357 | 2009.12.16 07:50 | buy | 0.02 | euraudm | 1.6193 | 1.5893 | 1.6308 | 2009.12.16 16:00 | 1.6198 | 0.00 | 0.00 | 0.00 | 0.09 |
35346398 | 2009.12.16 07:54 | sell | 0.02 | audusdm | 0.8969 | 0.9269 | 0.8854 | 2009.12.16 19:27 | 0.8994 | 0.00 | 0.00 | 0.00 | -0.50 |
35346404 | 2009.12.16 07:55 | sell | 0.02 | eurusdm | 1.4518 | 1.4818 | 1.4403 | 2009.12.16 19:17 | 1.4533 | 0.00 | 0.00 | 0.00 | -0.30 |
35346693 | 2009.12.16 08:45 | sell | 0.02 | gbpusdm | 1.6236 | 1.6536 | 1.6121 | 2009.12.16 17:48 | 1.6349 | 0.00 | 0.00 | 0.00 | -2.26 |
35346798 | 2009.12.16 08:58 | sell | 0.04 | eurusdm | 1.4545 | 1.4845 | 1.4430 | 2009.12.16 19:17 | 1.4532 | 0.00 | 0.00 | 0.00 | 0.52 |
35346915 | 2009.12.16 09:11 | sell | 0.04 | gbpusdm | 1.6261 | 1.6561 | 1.6146 | 2009.12.16 17:48 | 1.6349 | 0.00 | 0.00 | 0.00 | -3.52 |
35347012 | 2009.12.16 09:30 | sell | 0.08 | gbpusdm | 1.6287 | 1.6587 | 1.6172 | 2009.12.16 17:48 | 1.6349 | 0.00 | 0.00 | 0.00 | -4.96 |
35347056 | 2009.12.16 09:32 | buy | 0.02 | gbpjpym | 146.29 | 146.57 | 147.92 | 2009.12.16 10:21 | 146.57 | 0.00 | 0.00 | 0.00 | 0.63 |
35347379 | 2009.12.16 10:02 | sell | 0.16 | gbpusdm | 1.6313 | 1.6613 | 1.6198 | 2009.12.16 17:47 | 1.6348 | 0.00 | 0.00 | 0.00 | -5.60 |
35347493 | 2009.12.16 10:12 | sell | 0.04 | audusdm | 0.8995 | 0.9295 | 0.8880 | 2009.12.16 19:27 | 0.8994 | 0.00 | 0.00 | 0.00 | 0.04 |
35347551 | 2009.12.16 10:20 | sell | 0.32 | gbpusdm | 1.6339 | 1.6640 | 1.6225 | 2009.12.16 17:47 | 1.6349 | 0.00 | 0.00 | 0.00 | -3.20 |
35347834 | 2009.12.16 11:29 | sell | 0.08 | eurusdm | 1.4570 | 1.4532 | 1.4397 | 2009.12.16 19:17 | 1.4532 | 0.00 | 0.00 | 0.00 | 3.04 |
35347836 | 2009.12.16 11:29 | buy | 0.04 | euraudm | 1.6166 | 1.6197 | 1.6332 | 2009.12.16 16:00 | 1.6197 | 0.00 | 0.00 | 0.00 | 1.11 |
35347945 | 2009.12.16 11:58 | sell | 0.64 | gbpusdm | 1.6364 | 1.6665 | 1.6250 | 2009.12.16 17:47 | 1.6348 | 0.00 | 0.00 | 0.00 | 10.24 |
35349086 | 2009.12.16 14:52 | sell | 0.08 | audusdm | 0.9020 | 0.8994 | 0.8859 | 2009.12.16 19:27 | 0.8994 | 0.00 | 0.00 | 0.00 | 2.08 |
35349108 | 2009.12.16 14:53 | sell | 1.28 | gbpusdm | 1.6389 | 1.6348 | 1.6213 | 2009.12.16 17:47 | 1.6348 | 0.00 | 0.00 | 0.00 | 52.48 |
35350415 | 2009.12.16 19:17 | sell | 0.02 | eurusdm | 1.4529 | 1.4829 | 1.4414 | 2009.12.16 19:23 | 1.4523 | 0.00 | 0.00 | 0.00 | 0.12 |
35350450 | 2009.12.16 19:18 | sell | 0.04 | eurusdm | 1.4555 | 1.4522 | 1.4387 | 2009.12.16 19:23 | 1.4523 | 0.00 | 0.00 | 0.00 | 1.28 |
|
0.00 |
0.00 |
-10.79 |
784.09 |
Closed P/L: |
773.30 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
35345942 | 2009.12.16 05:21 | sell | 0.02 | audjpym | 80.28 | 83.28 | 79.13 | | 80.89 | 0.00 | 0.00 | 0.00 | -1.36 |
35346010 | 2009.12.16 06:15 | sell | 0.04 | audjpym | 80.54 | 83.54 | 79.39 | | 80.89 | 0.00 | 0.00 | 0.00 | -1.56 |
35347840 | 2009.12.16 11:29 | sell | 0.08 | audjpym | 80.79 | 83.79 | 79.64 | | 80.89 | 0.00 | 0.00 | 0.00 | -0.89 |
35346883 | 2009.12.16 09:07 | buy | 0.02 | chfjpym | 86.36 | 83.36 | 87.51 | | 86.45 | 0.00 | 0.00 | 0.00 | 0.20 |
35349500 | 2009.12.16 16:00 | buy | 0.02 | euraudm | 1.6203 | 1.5903 | 1.6318 | | 1.6140 | 0.00 | 0.00 | 0.00 | -1.13 |
35346876 | 2009.12.16 09:06 | buy | 0.02 | eurjpym | 130.67 | 127.67 | 131.82 | | 130.54 | 0.00 | 0.00 | 0.00 | -0.29 |
35348024 | 2009.12.16 12:05 | buy | 0.04 | eurjpym | 130.42 | 127.42 | 131.57 | | 130.54 | 0.00 | 0.00 | 0.00 | 0.53 |
35347617 | 2009.12.16 10:24 | buy | 0.02 | gbpjpym | 146.58 | 143.58 | 147.73 | | 146.89 | 0.00 | 0.00 | 0.00 | 0.69 |
35345300 | 2009.12.16 01:25 | sell | 0.02 | nzdusdm | 0.7189 | 0.7489 | 0.7074 | | 0.7204 | 0.00 | 0.00 | 0.00 | -0.30 |
35348943 | 2009.12.16 14:38 | sell | 0.04 | nzdusdm | 0.7214 | 0.7514 | 0.7099 | | 0.7204 | 0.00 | 0.00 | 0.00 | 0.40 |
35341289 | 2009.12.15 11:36 | buy | 0.02 | usdcadm | 1.0644 | 1.0344 | 1.0759 | | 1.0613 | 0.00 | 0.00 | -0.01 | -0.58 |
35341960 | 2009.12.15 13:42 | buy | 0.04 | usdcadm | 1.0618 | 1.0318 | 1.0733 | | 1.0613 | 0.00 | 0.00 | -0.01 | -0.19 |
35342248 | 2009.12.15 14:19 | buy | 0.08 | usdcadm | 1.0593 | 1.0293 | 1.0708 | | 1.0613 | 0.00 | 0.00 | -0.02 | 1.51 |
35348184 | 2009.12.16 12:45 | sell | 0.02 | usdchfm | 1.0378 | 1.0678 | 1.0263 | | 1.0400 | 0.00 | 0.00 | 0.00 | -0.42 |
35344385 | 2009.12.15 21:04 | buy | 0.02 | usdjpym | 89.63 | 86.63 | 90.78 | | 89.90 | 0.00 | 0.00 | -0.01 | 0.60 |
35349756 | 2009.12.16 16:54 | buy | 0.04 | euraudm | 1.6177 | 1.5877 | 1.6292 | | 1.6140 | 0.00 | 0.00 | 0.00 | -1.33 |
35350023 | 2009.12.16 17:48 | buy | 0.02 | gbpusdm | 1.6349 | 1.6049 | 1.6464 | | 1.6335 | 0.00 | 0.00 | 0.00 | -0.28 |
35350351 | 2009.12.16 19:13 | buy | 0.08 | euraudm | 1.6149 | 1.5849 | 1.6264 | | 1.6140 | 0.00 | 0.00 | 0.00 | -0.64 |
35350569 | 2009.12.16 19:23 | sell | 0.02 | eurusdm | 1.4517 | 1.4819 | 1.4404 | | 1.4521 | 0.00 | 0.00 | 0.00 | -0.08 |
35350622 | 2009.12.16 19:26 | sell | 0.04 | usdchfm | 1.0404 | 1.0704 | 1.0289 | | 1.0400 | 0.00 | 0.00 | 0.00 | 0.15 |
35350640 | 2009.12.16 19:27 | sell | 0.02 | audusdm | 0.8991 | 0.9291 | 0.8876 | | 0.8996 | 0.00 | 0.00 | 0.00 | -0.10 |
|
0.00 |
0.00 |
-0.05 |
-5.07 |
| Floating P/L: |
-5.12 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
330.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
773.30 |
Floating P/L: |
-5.12 |
Margin: |
81.22 |
Balance: |
1 293.24 |
Equity: |
1 288.12 |
Free Margin: |
1 206.90 |
|
Details: |
|
Gross Profit: |
1 257.25 |
Gross Loss: |
483.95 |
Total Net Profit: |
773.30 |
Profit Factor: |
2.60 |
Expected Payoff: |
0.92 |
|
Absolute Drawdown: |
2.41 |
Maximal Drawdown: |
95.24 (9.78%) |
Relative Drawdown: |
11.74% (25.14) |
|
Total Trades: |
845 |
Short Positions (won %): |
413 (69.25%) |
Long Positions (won %): |
432 (66.44%) |
Profit Trades (% of total): |
573 (67.81%) |
Loss trades (% of total): |
272 (32.19%) |
Largest |
profit trade: |
67.72 |
loss trade: |
-28.95 |
Average |
profit trade: |
2.19 |
loss trade: |
-1.78 |
Maximum |
consecutive wins ($): |
33 (23.96) |
consecutive losses ($): |
9 (-7.02) |
Maximal |
consecutive profit (count): |
133.65 (8) |
consecutive loss (count): |
-95.24 (6) |
Average |
consecutive wins: |
5 |
consecutive losses: |
2 |