1	2009.01.02 10:00	sell	1	0.1	1.3961	0	0	0	3000
2	2009.01.02 10:18	close	1	0.1	1.3945	0	0	16	3016
3	2009.01.02 10:33	sell	2	0.1	1.3948	0	0	0	3016
4	2009.01.02 11:54	close	2	0.1	1.3932	0	0	16	3032
5	2009.01.02 19:16	buy	3	0.1	1.3869	0	0	0	3032
6	2009.01.02 19:28	close	3	0.1	1.3886	0	0	17	3049
7	2009.01.02 19:52	buy	4	0.1	1.3862	0	0	0	3049
8	2009.01.02 22:16	close	4	0.1	1.3878	0	0	16	3065
9	2009.01.05 01:00	sell	5	0.1	1.3956	0	0	0	3065
10	2009.01.05 01:23	close	5	0.1	1.394	0	0	16	3081
11	2009.01.05 01:23	sell	6	0.1	1.3938	0	0	0	3081
12	2009.01.05 03:05	close	6	0.1	1.3921	0	0	17	3098
13	2009.01.05 04:19	buy	7	0.1	1.3855	0	0	0	3098
14	2009.01.05 04:38	close	7	0.1	1.3871	0	0	16	3114
15	2009.01.05 08:00	sell	8	0.1	1.3925	0	0	0	3114
16	2009.01.05 08:13	close	8	0.1	1.3909	0	0	16	3130
17	2009.01.05 08:17	sell	9	0.1	1.3926	0	0	0	3130
18	2009.01.05 09:08	close	9	0.1	1.391	0	0	16	3146
19	2009.01.05 10:00	buy	10	0.1	1.367	0	0	0	3146
20	2009.01.05 10:07	close	10	0.1	1.3686	0	0	16	3162
21	2009.01.05 10:07	buy	11	0.1	1.369	0	0	0	3162
22	2009.01.05 10:09	close	11	0.1	1.3706	0	0	16	3178
23	2009.01.05 10:09	buy	12	0.1	1.3708	0	0	0	3178
24	2009.01.05 10:35	buy	13	0.1	1.3658	0	0	0	3178
25	2009.01.05 11:03	close	13	0.1	1.3691	0	0	33	3211
26	2009.01.05 11:03	close	12	0.1	1.3691	0	0	-17	3194
27	2009.01.05 11:11	buy	14	0.1	1.3683	0	0	0	3194
28	2009.01.05 11:39	close	14	0.1	1.3699	0	0	16	3210
29	2009.01.05 12:58	buy	15	0.1	1.3632	0	0	0	3210
30	2009.01.05 13:00	close	15	0.1	1.3649	0	0	17	3227
31	2009.01.05 13:00	buy	16	0.1	1.3651	0	0	0	3227
32	2009.01.05 13:17	buy	17	0.1	1.36	0	0	0	3227
33	2009.01.05 15:48	close	17	0.1	1.3634	0	0	34	3261
34	2009.01.05 15:48	close	16	0.1	1.3634	0	0	-17	3244
35	2009.01.05 23:00	sell	18	0.1	1.3632	0	0	0	3244
36	2009.01.05 23:40	close	18	0.1	1.3615	0	0	17	3261
37	2009.01.05 23:48	sell	19	0.1	1.3631	0	0	0	3261
38	2009.01.06 01:06	close	19	0.1	1.3612	0	0	18.98	3279.98
39	2009.01.06 03:00	buy	20	0.1	1.3581	0	0	0	3279.98
40	2009.01.06 03:35	close	20	0.1	1.36	0	0	19	3298.98
41	2009.01.06 05:44	buy	21	0.1	1.3557	0	0	0	3298.98
42	2009.01.06 06:21	buy	22	0.1	1.3506	0	0	0	3298.98
43	2009.01.06 07:19	close	22	0.1	1.354	0	0	34	3332.98
44	2009.01.06 07:19	close	21	0.1	1.354	0	0	-17	3315.98
45	2009.01.06 09:45	buy	23	0.1	1.341	0	0	0	3315.98
46	2009.01.06 09:50	close	23	0.1	1.3427	0	0	17	3332.98
47	2009.01.06 09:57	buy	24	0.1	1.3425	0	0	0	3332.98
48	2009.01.06 10:07	close	24	0.1	1.3443	0	0	18	3350.98
49	2009.01.06 11:15	buy	25	0.1	1.3395	0	0	0	3350.98
50	2009.01.06 12:45	buy	26	0.1	1.3345	0	0	0	3350.98
51	2009.01.06 14:45	close	26	0.1	1.3379	0	0	34	3384.98
52	2009.01.06 14:45	close	25	0.1	1.3379	0	0	-16	3368.98
53	2009.01.06 16:03	sell	27	0.1	1.3433	0	0	0	3368.98
54	2009.01.06 16:06	close	27	0.1	1.3416	0	0	17	3385.98
55	2009.01.06 18:00	sell	28	0.1	1.3442	0	0	0	3385.98
56	2009.01.06 18:45	sell	29	0.1	1.3492	0	0	0	3385.98
57	2009.01.06 19:22	close	29	0.1	1.3458	0	0	34	3419.98
58	2009.01.06 19:22	close	28	0.1	1.3458	0	0	-16	3403.98
59	2009.01.06 20:20	sell	30	0.1	1.3515	0	0	0	3403.98
60	2009.01.06 20:46	close	30	0.1	1.3497	0	0	18	3421.98
61	2009.01.06 21:00	sell	31	0.1	1.3513	0	0	0	3421.98
62	2009.01.06 23:40	close	31	0.1	1.3495	0	0	18	3439.98
63	2009.01.07 05:00	sell	32	0.1	1.3533	0	0	0	3439.98
64	2009.01.07 05:50	close	32	0.1	1.3515	0	0	18	3457.98
65	2009.01.07 10:00	sell	33	0.1	1.3594	0	0	0	3457.98
66	2009.01.07 10:10	close	33	0.1	1.3575	0	0	19	3476.98
67	2009.01.07 12:15	sell	34	0.1	1.362	0	0	0	3476.98
68	2009.01.07 13:25	close	34	0.1	1.3602	0	0	18	3494.98
69	2009.01.07 21:01	buy	35	0.1	1.3611	0	0	0	3494.98
70	2009.01.07 21:31	close	35	0.1	1.3632	0	0	21	3515.98
71	2009.01.08 01:42	buy	36	0.1	1.3563	0	0	0	3515.98
72	2009.01.08 02:07	close	36	0.1	1.3581	0	0	18	3533.98
73	2009.01.08 02:07	buy	37	0.1	1.3583	0	0	0	3533.98
74	2009.01.08 02:42	close	37	0.1	1.3601	0	0	18	3551.98
75	2009.01.08 03:15	buy	38	0.1	1.3579	0	0	0	3551.98
76	2009.01.08 03:21	close	38	0.1	1.3597	0	0	18	3569.98
77	2009.01.08 06:00	sell	39	0.1	1.3631	0	0	0	3569.98
78	2009.01.08 06:54	close	39	0.1	1.3611	0	0	20	3589.98
79	2009.01.08 07:31	sell	40	0.1	1.3634	0	0	0	3589.98
80	2009.01.08 08:42	close	40	0.1	1.3615	0	0	19	3608.98
81	2009.01.08 15:15	sell	41	0.1	1.3768	0	0	0	3608.98
82	2009.01.08 15:24	close	41	0.1	1.3749	0	0	19	3627.98
83	2009.01.08 15:24	sell	42	0.1	1.3747	0	0	0	3627.98
84	2009.01.08 16:00	close	42	0.1	1.3727	0	0	20	3647.98
85	2009.01.09 01:45	buy	43	0.1	1.3674	0	0	0	3647.98
86	2009.01.09 08:20	close	43	0.1	1.3693	0	0	19	3666.98
87	2009.01.09 15:45	buy	44	0.1	1.353	0	0	0	3666.98
88	2009.01.09 16:32	buy	45	0.1	1.348	0	0	0	3666.98
89	2009.01.09 16:50	close	45	0.1	1.3515	0	0	35	3701.98
90	2009.01.09 16:50	close	44	0.1	1.3515	0	0	-15	3686.98
91	2009.01.09 18:30	buy	46	0.1	1.3469	0	0	0	3686.98
92	2009.01.09 19:04	close	46	0.1	1.3488	0	0	19	3705.98
93	2009.01.09 19:33	buy	47	0.1	1.3446	0	0	0	3705.98
94	2009.01.09 22:39	close	47	0.1	1.3465	0	0	19	3724.98
95	2009.01.12 01:10	buy	48	0.1	1.341	0	0	0	3724.98
96	2009.01.12 02:42	close	48	0.1	1.3429	0	0	19	3743.98
97	2009.01.12 05:00	buy	49	0.1	1.3391	0	0	0	3743.98
98	2009.01.12 06:42	close	49	0.1	1.341	0	0	19	3762.98
99	2009.01.12 10:00	buy	50	0.1	1.3354	0	0	0	3762.98
100	2009.01.12 10:25	close	50	0.1	1.3373	0	0	19	3781.98
101	2009.01.12 13:24	sell	51	0.1	1.3436	0	0	0	3781.98
102	2009.01.12 13:57	close	51	0.1	1.3417	0	0	19	3800.98
103	2009.01.12 13:57	sell	52	0.1	1.3414	0	0	0	3800.98
104	2009.01.12 14:15	close	52	0.1	1.3394	0	0	20	3820.98
105	2009.01.12 23:15	buy	53	0.1	1.3364	0	0	0	3820.98
106	2009.01.13 01:59	buy	54	0.1	1.3313	0	0	0	3820.98
107	2009.01.13 06:54	buy	55	0.1	1.3262	0	0	0	3820.98
108	2009.01.13 11:40	close	55	0.1	1.332	0	0	58	3878.98
109	2009.01.13 11:40	close	54	0.1	1.332	0	0	7	3885.98
110	2009.01.13 11:40	close	53	0.1	1.332	0	0	-43.99	3841.99
111	2009.01.13 15:00	buy	56	0.1	1.3209	0	0	0	3841.99
112	2009.01.13 15:05	close	56	0.1	1.3229	0	0	20	3861.99
113	2009.01.13 15:05	buy	57	0.1	1.3232	0	0	0	3861.99
114	2009.01.13 16:46	buy	58	0.1	1.3181	0	0	0	3861.99
115	2009.01.13 17:40	close	58	0.1	1.3217	0	0	36	3897.99
116	2009.01.13 17:40	close	57	0.1	1.3217	0	0	-15	3882.99
117	2009.01.13 18:15	buy	59	0.1	1.3178	0	0	0	3882.99
118	2009.01.13 18:31	close	59	0.1	1.3198	0	0	20	3902.99
119	2009.01.14 01:30	sell	60	0.1	1.3226	0	0	0	3902.99
120	2009.01.14 01:43	close	60	0.1	1.3206	0	0	20	3922.99
121	2009.01.14 01:44	sell	61	0.1	1.3211	0	0	0	3922.99
122	2009.01.14 02:26	sell	62	0.1	1.3261	0	0	0	3922.99
123	2009.01.14 07:08	sell	63	0.1	1.3311	0	0	0	3922.99
124	2009.01.14 09:41	close	63	0.1	1.3253	0	0	58	3980.99
125	2009.01.14 09:41	close	62	0.1	1.3253	0	0	8	3988.99
126	2009.01.14 09:41	close	61	0.1	1.3253	0	0	-42	3946.99
127	2009.01.14 10:00	buy	64	0.1	1.3225	0	0	0	3946.99
128	2009.01.14 10:23	close	64	0.1	1.3245	0	0	20	3966.99
129	2009.01.14 14:00	buy	65	0.1	1.3189	0	0	0	3966.99
130	2009.01.14 14:37	buy	66	0.1	1.3138	0	0	0	3966.99
131	2009.01.14 16:45	close	66	0.1	1.3174	0	0	36	4002.99
132	2009.01.14 16:45	close	65	0.1	1.3174	0	0	-15	3987.99
133	2009.01.14 23:00	sell	67	0.1	1.3189	0	0	0	3987.99
134	2009.01.14 23:55	close	67	0.1	1.3169	0	0	20	4007.99
135	2009.01.16 01:15	sell	68	0.1	1.3172	0	0	0	4007.99
136	2009.01.16 01:54	close	68	0.1	1.315	0	0	22	4029.99
137	2009.01.16 02:32	sell	69	0.1	1.3179	0	0	0	4029.99
138	2009.01.16 04:07	sell	70	0.1	1.3229	0	0	0	4029.99
139	2009.01.16 09:19	close	70	0.1	1.3193	0	0	36	4065.99
140	2009.01.16 09:19	close	69	0.1	1.3193	0	0	-14	4051.99
141	2009.01.16 12:30	sell	71	0.1	1.3283	0	0	0	4051.99
142	2009.01.16 13:34	close	71	0.1	1.3262	0	0	21	4072.99
143	2009.01.16 21:00	sell	72	0.1	1.33	0	0	0	4072.99
144	2009.01.16 21:24	close	72	0.1	1.3279	0	0	21	4093.99
145	2009.01.16 22:15	sell	73	0.1	1.3303	0	0	0	4093.99
146	2009.01.16 22:46	close	73	0.1	1.3281	0	0	22	4115.99
147	2009.01.19 00:15	sell	74	0.1	1.337	0	0	0	4115.99
148	2009.01.19 01:43	close	74	0.1	1.3349	0	0	21	4136.99
149	2009.01.19 08:45	buy	75	0.1	1.3298	0	0	0	4136.99
150	2009.01.19 11:12	buy	76	0.1	1.3248	0	0	0	4136.99
151	2009.01.19 11:37	close	76	0.1	1.3284	0	0	36	4172.99
152	2009.01.19 11:37	close	75	0.1	1.3284	0	0	-14	4158.99
153	2009.01.19 12:16	buy	77	0.1	1.3229	0	0	0	4158.99
154	2009.01.19 12:47	close	77	0.1	1.325	0	0	21	4179.99
155	2009.01.19 13:14	buy	78	0.1	1.3229	0	0	0	4179.99
156	2009.01.19 14:17	buy	79	0.1	1.3179	0	0	0	4179.99
157	2009.01.19 15:44	buy	80	0.1	1.3128	0	0	0	4179.99
158	2009.01.19 22:57	buy	81	0.11	1.3078	0	0	0	4179.99
159	2009.01.20 01:34	buy	82	0.21	1.3028	0	0	0	4179.99
160	2009.01.20 06:03	buy	83	0.43	1.2978	0	0	0	4179.99
161	2009.01.20 08:21	buy	84	0.43	1.2946	0	0	0	4179.99
162	2009.01.20 08:21	buy	85	0.85	1.2945	0	0	0	4179.99
163	2009.01.20 08:21	buy	86	1.71	1.2944	0	0	0	4179.99
164	2009.01.20 08:21	buy	87	0.1	1.2945	0	0	0	4179.99
165	2009.01.20 08:21	buy	88	0.1	1.2944	0	0	0	4179.99
166	2009.01.20 08:26	close	88	0.1	1.2973	0	0	29	4208.99
167	2009.01.20 08:26	close	87	0.1	1.2973	0	0	28	4236.99
168	2009.01.20 08:26	close	86	1.71	1.2973	0	0	495.9	4732.89
169	2009.01.20 08:26	close	85	0.85	1.2973	0	0	238	4970.89
170	2009.01.20 08:26	close	84	0.43	1.2973	0	0	116.1	5086.99
171	2009.01.20 08:26	close	83	0.43	1.2973	0	0	-21.5	5065.49
172	2009.01.20 08:26	close	82	0.21	1.2973	0	0	-115.5	4949.99
173	2009.01.20 08:26	close	81	0.11	1.2973	0	0	-115.49	4834.5
174	2009.01.20 08:26	close	80	0.1	1.2973	0	0	-154.99	4679.51
175	2009.01.20 08:26	close	79	0.1	1.2973	0	0	-205.99	4473.52
176	2009.01.20 08:26	close	78	0.1	1.2973	0	0	-255.99	4217.53
177	2009.01.20 20:00	buy	89	0.1	1.2881	0	0	0	4217.53
178	2009.01.20 20:35	close	89	0.1	1.2903	0	0	22	4239.53
179	2009.01.21 03:45	sell	90	0.1	1.2966	0	0	0	4239.53
180	2009.01.21 04:15	sell	91	0.1	1.3016	0	0	0	4239.53
181	2009.01.21 05:04	close	91	0.1	1.298	0	0	36	4275.53
182	2009.01.21 05:04	close	90	0.1	1.298	0	0	-14	4261.53
183	2009.01.21 09:00	buy	92	0.1	1.2907	0	0	0	4261.53
184	2009.01.21 09:55	close	92	0.1	1.2929	0	0	22	4283.53
185	2009.01.21 21:30	sell	93	0.1	1.2969	0	0	0	4283.53
186	2009.01.21 21:48	sell	94	0.1	1.302	0	0	0	4283.53
187	2009.01.21 22:31	sell	95	0.1	1.3071	0	0	0	4283.53
188	2009.01.22 00:25	close	95	0.1	1.3012	0	0	58.94	4342.47
189	2009.01.22 00:25	close	94	0.1	1.3012	0	0	7.94	4350.41
190	2009.01.22 00:25	close	93	0.1	1.3012	0	0	-43.06	4307.35
191	2009.01.22 05:15	sell	96	0.1	1.3035	0	0	0	4307.35
192	2009.01.22 07:00	close	96	0.1	1.3013	0	0	22	4329.35
193	2009.01.22 13:10	buy	97	0.1	1.2992	0	0	0	4329.35
194	2009.01.22 14:42	buy	98	0.1	1.2942	0	0	0	4329.35
195	2009.01.22 15:55	close	98	0.1	1.2978	0	0	36	4365.35
196	2009.01.22 15:55	close	97	0.1	1.2978	0	0	-14	4351.35
197	2009.01.22 20:38	sell	99	0.1	1.3	0	0	0	4351.35
198	2009.01.23 02:08	buy	100	0.4	1.2979	0	0	0	4351.35
199	2009.01.23 02:10	close	100	0.4	1.2982	0	0	12	4363.35
200	2009.01.23 02:10	close	99	0.1	1.2984	0	0	15.98	4379.33
201	2009.01.23 02:18	buy	101	0.1	1.2982	0	0	0	4379.33
202	2009.01.23 05:52	buy	102	0.1	1.2932	0	0	0	4379.33
203	2009.01.23 08:11	close	102	0.1	1.2968	0	0	36	4415.33
204	2009.01.23 08:11	close	101	0.1	1.2968	0	0	-14	4401.33
205	2009.01.23 09:01	buy	103	0.1	1.2859	0	0	0	4401.33
206	2009.01.23 10:42	buy	104	0.1	1.2809	0	0	0	4401.33
207	2009.01.23 15:14	close	104	0.1	1.2846	0	0	37	4438.33
208	2009.01.23 15:14	close	103	0.1	1.2846	0	0	-13	4425.33
209	2009.01.23 19:00	sell	105	0.1	1.2917	0	0	0	4425.33
210	2009.01.23 19:27	sell	106	0.1	1.2967	0	0	0	4425.33
211	2009.01.23 19:59	sell	107	0.1	1.3017	0	0	0	4425.33
212	2009.01.26 00:00	close	107	0.1	1.2918	0	0	98.98	4524.31
213	2009.01.26 00:00	close	106	0.1	1.2918	0	0	48.98	4573.29
214	2009.01.26 00:00	close	105	0.1	1.2918	0	0	-1.02	4572.27
215	2009.01.26 01:08	buy	108	0.1	1.2883	0	0	0	4572.27
216	2009.01.26 03:37	close	108	0.1	1.2907	0	0	24	4596.27
217	2009.01.26 06:00	sell	109	0.1	1.2944	0	0	0	4596.27
218	2009.01.26 06:38	close	109	0.1	1.2921	0	0	23	4619.27
219	2009.01.26 13:45	sell	110	0.1	1.2972	0	0	0	4619.27
220	2009.01.26 14:40	sell	111	0.1	1.3022	0	0	0	4619.27
221	2009.01.26 15:02	sell	112	0.1	1.3072	0	0	0	4619.27
222	2009.01.26 15:24	sell	113	0.11	1.3122	0	0	0	4619.27
223	2009.01.26 16:01	sell	114	0.21	1.3172	0	0	0	4619.27
224	2009.01.26 23:11	sell	115	0.43	1.3222	0	0	0	4619.27
225	2009.01.27 02:21	close	115	0.43	1.3142	0	0	343.91	4963.18
226	2009.01.27 02:21	close	114	0.21	1.3142	0	0	62.96	5026.14
227	2009.01.27 02:21	close	113	0.11	1.3142	0	0	-22.02	5004.12
228	2009.01.27 02:21	close	112	0.1	1.3142	0	0	-70.02	4934.1
229	2009.01.27 02:21	close	111	0.1	1.3142	0	0	-120.02	4814.08
230	2009.01.27 02:21	close	110	0.1	1.3142	0	0	-170.02	4644.06
231	2009.01.27 04:00	sell	116	0.1	1.3241	0	0	0	4644.06
232	2009.01.27 05:35	close	116	0.1	1.3217	0	0	24	4668.06
233	2009.01.27 10:30	sell	117	0.1	1.3311	0	0	0	4668.06
234	2009.01.27 10:38	close	117	0.1	1.3287	0	0	24	4692.06
235	2009.01.27 13:00	buy	118	0.1	1.3187	0	0	0	4692.06
236	2009.01.27 15:08	close	118	0.1	1.3211	0	0	24	4716.06
237	2009.01.27 16:45	buy	119	0.1	1.3151	0	0	0	4716.06
238	2009.01.27 17:08	close	119	0.1	1.3175	0	0	24	4740.06
239	2009.01.28 01:00	sell	120	0.1	1.3214	0	0	0	4740.06
240	2009.01.28 01:49	close	120	0.1	1.319	0	0	24	4764.06
241	2009.01.28 03:03	sell	121	0.1	1.3241	0	0	0	4764.06
242	2009.01.28 08:20	close	121	0.1	1.3217	0	0	24	4788.06
243	2009.01.28 09:00	sell	122	0.1	1.3264	0	0	0	4788.06
244	2009.01.28 09:12	sell	123	0.1	1.3314	0	0	0	4788.06
245	2009.01.28 09:19	close	123	0.1	1.3277	0	0	37	4825.06
246	2009.01.28 09:19	close	122	0.1	1.3277	0	0	-13	4812.06
247	2009.01.28 09:27	sell	124	0.1	1.3293	0	0	0	4812.06
248	2009.01.28 10:14	close	124	0.1	1.3268	0	0	25	4837.06
249	2009.01.29 02:30	buy	125	0.1	1.3117	0	0	0	4837.06
250	2009.01.29 08:03	buy	126	0.1	1.3067	0	0	0	4837.06
251	2009.01.29 12:30	close	126	0.1	1.3106	0	0	39	4876.06
252	2009.01.29 12:30	close	125	0.1	1.3106	0	0	-11	4865.06
253	2009.01.29 13:00	sell	127	0.1	1.3127	0	0	0	4865.06
254	2009.01.29 15:04	sell	128	0.1	1.3177	0	0	0	4865.06
255	2009.01.29 15:19	close	128	0.1	1.3139	0	0	38	4903.06
256	2009.01.29 15:19	close	127	0.1	1.3139	0	0	-12	4891.06
257	2009.01.29 17:00	buy	129	0.1	1.308	0	0	0	4891.06
258	2009.01.29 17:46	buy	130	0.1	1.303	0	0	0	4891.06
259	2009.01.29 18:00	buy	131	0.1	1.298	0	0	0	4891.06
260	2009.01.30 00:11	buy	132	0.16	1.293	0	0	0	4891.06
261	2009.01.30 05:12	buy	133	0.21	1.288	0	0	0	4891.06
262	2009.01.30 12:52	buy	134	0.43	1.283	0	0	0	4891.06
263	2009.01.30 18:05	buy	135	0.85	1.2783	0	0	0	4891.06
264	2009.01.30 18:05	buy	136	0.85	1.2784	0	0	0	4891.06
265	2009.01.30 18:05	buy	137	1.71	1.2783	0	0	0	4891.06
266	2009.01.30 18:05	buy	138	0.1	1.2782	0	0	0	4891.06
267	2009.01.30 18:05	buy	139	0.1	1.2783	0	0	0	4891.06
268	2009.01.30 18:53	close	139	0.1	1.2814	0	0	31	4922.06
269	2009.01.30 18:53	close	138	0.1	1.2814	0	0	32	4954.06
270	2009.01.30 18:53	close	137	1.71	1.2814	0	0	530.1	5484.16
271	2009.01.30 18:53	close	136	0.85	1.2814	0	0	255	5739.16
272	2009.01.30 18:53	close	135	0.85	1.2814	0	0	263.5	6002.66
273	2009.01.30 18:53	close	134	0.43	1.2814	0	0	-68.8	5933.86
274	2009.01.30 18:53	close	133	0.21	1.2814	0	0	-138.6	5795.26
275	2009.01.30 18:53	close	132	0.16	1.2814	0	0	-185.6	5609.66
276	2009.01.30 18:53	close	131	0.1	1.2814	0	0	-165.99	5443.67
277	2009.01.30 18:53	close	130	0.1	1.2814	0	0	-215.99	5227.68
278	2009.01.30 18:53	close	129	0.1	1.2814	0	0	-265.99	4961.69
279	2009.02.02 02:45	buy	140	0.1	1.2728	0	0	0	4961.69
280	2009.02.02 09:27	close	140	0.1	1.2753	0	0	25	4986.69
281	2009.02.02 13:15	sell	141	0.1	1.2769	0	0	0	4986.69
282	2009.02.02 14:30	close	141	0.1	1.2744	0	0	25	5011.69
283	2009.02.02 16:15	sell	142	0.1	1.2827	0	0	0	5011.69
284	2009.02.02 16:44	close	142	0.1	1.2801	0	0	26	5037.69
285	2009.02.02 18:30	sell	143	0.1	1.2838	0	0	0	5037.69
286	2009.02.02 18:34	sell	144	0.1	1.2888	0	0	0	5037.69
287	2009.02.02 19:55	close	144	0.1	1.285	0	0	38	5075.69
288	2009.02.02 19:55	close	143	0.1	1.285	0	0	-12	5063.69
289	2009.02.03 00:30	buy	145	0.1	1.2814	0	0	0	5063.69
290	2009.02.03 01:53	close	145	0.1	1.284	0	0	26	5089.69
291	2009.02.03 04:45	sell	146	0.1	1.2886	0	0	0	5089.69
292	2009.02.03 06:28	close	146	0.1	1.286	0	0	26	5115.69
293	2009.02.03 08:00	buy	147	0.1	1.2827	0	0	0	5115.69
294	2009.02.03 08:29	close	147	0.1	1.2853	0	0	26	5141.69
295	2009.02.03 15:30	sell	148	0.1	1.2932	0	0	0	5141.69
296	2009.02.03 16:09	sell	149	0.1	1.2982	0	0	0	5141.69
297	2009.02.03 17:24	sell	150	0.1	1.3032	0	0	0	5141.69
298	2009.02.03 18:38	close	150	0.1	1.2973	0	0	59	5200.69
299	2009.02.03 18:38	close	149	0.1	1.2973	0	0	9	5209.69
300	2009.02.03 18:38	close	148	0.1	1.2973	0	0	-41	5168.69
301	2009.02.03 21:24	sell	151	0.1	1.3031	0	0	0	5168.69
302	2009.02.03 23:45	close	151	0.1	1.3005	0	0	26	5194.69
303	2009.02.04 02:15	buy	152	0.1	1.2972	0	0	0	5194.69
304	2009.02.04 03:20	close	152	0.1	1.2998	0	0	26	5220.69
305	2009.02.04 07:00	sell	153	0.1	1.3026	0	0	0	5220.69
306	2009.02.04 08:33	close	153	0.1	1.2999	0	0	27	5247.69
307	2009.02.04 10:30	buy	154	0.1	1.2931	0	0	0	5247.69
308	2009.02.04 10:51	close	154	0.1	1.2958	0	0	27	5274.69
309	2009.02.04 10:56	buy	155	0.1	1.2963	0	0	0	5274.69
310	2009.02.04 12:02	buy	156	0.1	1.2913	0	0	0	5274.69
311	2009.02.04 12:31	buy	157	0.1	1.2863	0	0	0	5274.69
312	2009.02.04 16:14	close	157	0.1	1.2922	0	0	59	5333.69
313	2009.02.04 16:14	close	156	0.1	1.2922	0	0	9	5342.69
314	2009.02.04 16:14	close	155	0.1	1.2922	0	0	-41	5301.69
315	2009.02.05 11:45	sell	158	0.1	1.2887	0	0	0	5301.69
316	2009.02.05 12:00	close	158	0.1	1.286	0	0	27	5328.69
317	2009.02.05 15:01	buy	159	0.1	1.2787	0	0	0	5328.69
318	2009.02.05 15:30	close	159	0.1	1.2814	0	0	27	5355.69
319	2009.02.06 03:42	buy	160	0.1	1.2785	0	0	0	5355.69
320	2009.02.06 10:17	close	160	0.1	1.2812	0	0	27	5382.69
321	2009.02.06 11:00	sell	161	0.1	1.2827	0	0	0	5382.69
322	2009.02.06 11:43	close	161	0.1	1.28	0	0	27	5409.69
323	2009.02.06 15:45	sell	162	0.1	1.2875	0	0	0	5409.69
324	2009.02.06 16:41	close	162	0.1	1.2847	0	0	28	5437.69
325	2009.02.06 19:08	sell	163	0.1	1.2902	0	0	0	5437.69
326	2009.02.06 19:31	sell	164	0.1	1.2952	0	0	0	5437.69
327	2009.02.09 04:01	buy	165	0.4	1.292	0	0	0	5437.69
328	2009.02.09 04:08	close	165	0.4	1.2929	0	0	36	5473.69
329	2009.02.09 04:08	close	164	0.1	1.2931	0	0	20.98	5494.67
330	2009.02.09 04:08	close	163	0.1	1.2931	0	0	-29.02	5465.65
331	2009.02.09 04:08	buy	166	0.1	1.2931	0	0	0	5465.65
332	2009.02.09 07:12	buy	167	0.1	1.2881	0	0	0	5465.65
333	2009.02.09 10:20	close	167	0.1	1.292	0	0	39	5504.65
334	2009.02.09 10:20	close	166	0.1	1.292	0	0	-11	5493.65
335	2009.02.09 12:00	sell	168	0.1	1.2941	0	0	0	5493.65
336	2009.02.09 13:31	sell	169	0.1	1.2991	0	0	0	5493.65
337	2009.02.09 15:02	sell	170	0.1	1.3041	0	0	0	5493.65
338	2009.02.09 15:33	sell	171	0.16	1.3091	0	0	0	5493.65
339	2009.02.09 20:14	close	171	0.16	1.3019	0	0	115.2	5608.85
340	2009.02.09 20:14	close	170	0.1	1.3019	0	0	22	5630.85
341	2009.02.09 20:14	close	169	0.1	1.3019	0	0	-28	5602.85
342	2009.02.09 20:14	close	168	0.1	1.3019	0	0	-78	5524.85
343	2009.02.09 20:26	buy	172	0.1	1.3015	0	0	0	5524.85
344	2009.02.10 00:57	buy	173	0.1	1.2963	0	0	0	5524.85
345	2009.02.10 01:30	buy	174	0.1	1.2913	0	0	0	5524.85
346	2009.02.10 02:01	buy	175	0.16	1.2863	0	0	0	5524.85
347	2009.02.10 04:47	buy	176	0.32	1.2813	0	0	0	5524.85
348	2009.02.10 06:47	close	176	0.32	1.2885	0	0	230.4	5755.25
349	2009.02.10 06:47	close	175	0.16	1.2885	0	0	35.2	5790.45
350	2009.02.10 06:47	close	174	0.1	1.2885	0	0	-28	5762.45
351	2009.02.10 06:47	close	173	0.1	1.2885	0	0	-78	5684.45
352	2009.02.10 06:47	close	172	0.1	1.2885	0	0	-129.99	5554.46
353	2009.02.10 08:09	sell	177	0.1	1.2886	0	0	0	5554.46
354	2009.02.10 09:20	sell	178	0.1	1.2936	0	0	0	5554.46
355	2009.02.10 10:01	close	178	0.1	1.2897	0	0	39	5593.46
356	2009.02.10 10:01	close	177	0.1	1.2897	0	0	-11	5582.46
357	2009.02.10 10:45	sell	179	0.1	1.293	0	0	0	5582.46
358	2009.02.10 13:15	sell	180	0.1	1.2981	0	0	0	5582.46
359	2009.02.10 16:06	sell	181	0.1	1.3031	0	0	0	5582.46
360	2009.02.10 17:35	close	181	0.1	1.297	0	0	61	5643.46
361	2009.02.10 17:35	close	180	0.1	1.297	0	0	11	5654.46
362	2009.02.10 17:35	close	179	0.1	1.297	0	0	-40	5614.46
363	2009.02.10 19:03	buy	182	0.1	1.2932	0	0	0	5614.46
364	2009.02.10 20:00	buy	183	0.1	1.2882	0	0	0	5614.46
365	2009.02.10 22:48	close	183	0.1	1.2922	0	0	40	5654.46
366	2009.02.10 22:48	close	182	0.1	1.2922	0	0	-10	5644.46
367	2009.02.11 07:44	sell	184	0.1	1.2922	0	0	0	5644.46
368	2009.02.11 09:55	sell	185	0.1	1.2972	0	0	0	5644.46
369	2009.02.11 11:28	close	185	0.1	1.2932	0	0	40	5684.46
370	2009.02.11 11:28	close	184	0.1	1.2932	0	0	-10	5674.46
371	2009.02.11 19:00	buy	186	0.1	1.2861	0	0	0	5674.46
372	2009.02.11 20:50	close	186	0.1	1.289	0	0	29	5703.46
373	2009.02.12 11:30	buy	187	0.1	1.2823	0	0	0	5703.46
374	2009.02.12 13:14	close	187	0.1	1.2852	0	0	29	5732.46
375	2009.02.12 16:00	buy	188	0.1	1.2737	0	0	0	5732.46
376	2009.02.12 16:24	close	188	0.1	1.2766	0	0	29	5761.46
377	2009.02.12 16:25	buy	189	0.1	1.276	0	0	0	5761.46
378	2009.02.12 17:05	close	189	0.1	1.2789	0	0	29	5790.46
379	2009.02.12 23:30	sell	190	0.1	1.289	0	0	0	5790.46
380	2009.02.13 00:41	close	190	0.1	1.2861	0	0	28.98	5819.44
381	2009.02.13 04:47	sell	191	0.1	1.2933	0	0	0	5819.44
382	2009.02.13 08:00	close	191	0.1	1.2903	0	0	30	5849.44
383	2009.02.13 14:00	buy	192	0.1	1.2842	0	0	0	5849.44
384	2009.02.13 16:20	close	192	0.1	1.2872	0	0	30	5879.44
385	2009.02.13 17:00	sell	193	0.1	1.291	0	0	0	5879.44
386	2009.02.13 17:20	close	193	0.1	1.288	0	0	30	5909.44
387	2009.02.13 18:30	sell	194	0.1	1.2911	0	0	0	5909.44
388	2009.02.13 18:54	close	194	0.1	1.2881	0	0	30	5939.44
389	2009.02.13 20:02	sell	195	0.1	1.2907	0	0	0	5939.44
390	2009.02.13 22:06	close	195	0.1	1.2876	0	0	31	5970.44
391	2009.02.16 00:15	buy	196	0.1	1.276	0	0	0	5970.44
392	2009.02.16 00:46	close	196	0.1	1.2791	0	0	31	6001.44
393	2009.02.16 00:46	buy	197	0.1	1.2793	0	0	0	6001.44
394	2009.02.16 06:55	buy	198	0.1	1.2743	0	0	0	6001.44
395	2009.02.16 11:01	close	198	0.1	1.2784	0	0	41	6042.44
396	2009.02.16 11:01	close	197	0.1	1.2784	0	0	-9	6033.44
397	2009.02.16 16:00	sell	199	0.1	1.2809	0	0	0	6033.44
398	2009.02.16 17:30	close	199	0.1	1.2778	0	0	31	6064.44
399	2009.02.16 19:09	buy	200	0.1	1.2768	0	0	0	6064.44
400	2009.02.16 22:55	close	200	0.1	1.2799	0	0	31	6095.44
401	2009.02.17 02:45	buy	201	0.1	1.2677	0	0	0	6095.44
402	2009.02.17 07:39	buy	202	0.1	1.2627	0	0	0	6095.44
403	2009.02.17 11:00	sell	203	0.4	1.2649	0	0	0	6095.44
404	2009.02.17 11:21	close	203	0.4	1.264	0	0	36	6131.44
405	2009.02.17 16:46	buy	204	0.11	1.2577	0	0	0	6131.44
406	2009.02.18 09:17	close	204	0.11	1.2636	0	0	64.91	6196.35
407	2009.02.18 09:17	close	202	0.1	1.2636	0	0	9.01	6205.36
408	2009.02.18 09:17	close	201	0.1	1.2636	0	0	-40.99	6164.37
409	2009.02.18 10:45	buy	205	0.1	1.2566	0	0	0	6164.37
410	2009.02.18 12:16	close	205	0.1	1.2597	0	0	31	6195.37
411	2009.02.18 16:45	buy	206	0.1	1.2528	0	0	0	6195.37
412	2009.02.18 18:09	close	206	0.1	1.2559	0	0	31	6226.37
413	2009.02.18 23:00	buy	207	0.1	1.2532	0	0	0	6226.37
414	2009.02.19 00:53	close	207	0.1	1.2564	0	0	32.03	6258.4
415	2009.02.19 01:15	sell	208	0.1	1.2567	0	0	0	6258.4
416	2009.02.19 09:27	sell	209	0.1	1.2617	0	0	0	6258.4
417	2009.02.19 10:25	sell	210	0.11	1.2667	0	0	0	6258.4
418	2009.02.19 14:01	sell	211	0.16	1.2717	0	0	0	6258.4
419	2009.02.19 18:00	buy	212	0.1	1.2675	0	0	0	6258.4
420	2009.02.20 01:48	close	211	0.16	1.2642	0	0	119.97	6378.37
421	2009.02.20 01:48	close	210	0.11	1.2642	0	0	27.48	6405.85
422	2009.02.20 01:48	close	209	0.1	1.2642	0	0	-25.02	6380.83
423	2009.02.20 01:48	close	208	0.1	1.2642	0	0	-75.02	6305.81
424	2009.02.20 02:20	buy	213	0.1	1.2625	0	0	0	6305.81
425	2009.02.20 08:08	buy	214	0.11	1.2575	0	0	0	6305.81
426	2009.02.20 12:15	sell	215	0.1	1.2621	0	0	0	6305.81
427	2009.02.20 13:01	close	215	0.1	1.2643	0	0	-22	6283.81
428	2009.02.20 13:01	close	214	0.11	1.2641	0	0	72.6	6356.41
429	2009.02.20 13:01	close	213	0.1	1.2641	0	0	16	6372.41
430	2009.02.20 13:01	close	212	0.1	1.2641	0	0	-33.99	6338.42
431	2009.02.20 13:01	sell	216	0.1	1.2641	0	0	0	6338.42
432	2009.02.20 13:57	close	216	0.1	1.2609	0	0	32	6370.42
433	2009.02.20 15:15	buy	217	0.1	1.2568	0	0	0	6370.42
434	2009.02.20 15:45	close	217	0.1	1.26	0	0	32	6402.42
435	2009.02.20 18:30	sell	218	0.1	1.2786	0	0	0	6402.42
436	2009.02.20 18:33	close	218	0.1	1.2752	0	0	34	6436.42
437	2009.02.20 19:19	sell	219	0.1	1.2849	0	0	0	6436.42
438	2009.02.20 19:59	close	219	0.1	1.2815	0	0	34	6470.42
439	2009.02.23 02:01	buy	220	0.1	1.279	0	0	0	6470.42
440	2009.02.23 02:28	close	220	0.1	1.2823	0	0	33	6503.42
441	2009.02.23 03:01	sell	221	0.1	1.2922	0	0	0	6503.42
442	2009.02.23 06:21	close	221	0.1	1.2888	0	0	34	6537.42
443	2009.02.23 08:00	sell	222	0.1	1.2925	0	0	0	6537.42
444	2009.02.23 08:17	sell	223	0.1	1.2975	0	0	0	6537.42
445	2009.02.23 09:05	close	223	0.1	1.2933	0	0	42	6579.42
446	2009.02.23 09:05	close	222	0.1	1.2933	0	0	-8	6571.42
447	2009.02.23 10:17	buy	224	0.1	1.2866	0	0	0	6571.42
448	2009.02.23 11:46	buy	225	0.1	1.2816	0	0	0	6571.42
449	2009.02.23 16:05	buy	226	0.11	1.2766	0	0	0	6571.42
450	2009.02.23 17:45	buy	227	0.21	1.2716	0	0	0	6571.42
451	2009.02.24 00:58	buy	228	0.32	1.2666	0	0	0	6571.42
452	2009.02.24 03:00	sell	229	0.1	1.2714	0	0	0	6571.42
453	2009.02.24 06:14	close	229	0.1	1.2743	0	0	-29	6542.42
454	2009.02.24 06:14	close	228	0.32	1.2741	0	0	240	6782.42
455	2009.02.24 06:14	close	227	0.21	1.2741	0	0	52.52	6834.94
456	2009.02.24 06:14	close	226	0.11	1.2741	0	0	-27.49	6807.45
457	2009.02.24 06:14	close	225	0.1	1.2741	0	0	-74.99	6732.46
458	2009.02.24 06:14	close	224	0.1	1.2741	0	0	-124.99	6607.47
459	2009.02.24 06:45	sell	230	0.1	1.2741	0	0	0	6607.47
460	2009.02.24 08:05	close	230	0.1	1.2707	0	0	34	6641.47
461	2009.02.24 10:45	sell	231	0.1	1.2791	0	0	0	6641.47
462	2009.02.24 14:06	close	231	0.1	1.2757	0	0	34	6675.47
463	2009.02.24 15:00	buy	232	0.1	1.2734	0	0	0	6675.47
464	2009.02.24 17:29	close	232	0.1	1.2768	0	0	34	6709.47
465	2009.02.24 19:30	sell	233	0.1	1.2804	0	0	0	6709.47
466	2009.02.24 19:57	sell	234	0.1	1.2854	0	0	0	6709.47
467	2009.02.25 04:59	close	234	0.1	1.2812	0	0	41.98	6751.45
468	2009.02.25 04:59	close	233	0.1	1.2812	0	0	-8.02	6743.43
469	2009.02.25 09:00	sell	235	0.1	1.287	0	0	0	6743.43
470	2009.02.25 10:41	close	235	0.1	1.2836	0	0	34	6777.43
471	2009.02.25 11:00	buy	236	0.1	1.2813	0	0	0	6777.43
472	2009.02.25 12:19	close	236	0.1	1.2849	0	0	36	6813.43
473	2009.02.25 17:00	buy	237	0.1	1.2697	0	0	0	6813.43
474	2009.02.25 17:16	close	237	0.1	1.2732	0	0	35	6848.43
475	2009.02.25 17:16	buy	238	0.1	1.2734	0	0	0	6848.43
476	2009.02.26 07:38	buy	239	0.1	1.2684	0	0	0	6848.43
477	2009.02.26 08:06	close	239	0.1	1.2727	0	0	43	6891.43
478	2009.02.26 08:06	close	238	0.1	1.2727	0	0	-6.97	6884.46
479	2009.02.26 11:00	sell	240	0.1	1.2771	0	0	0	6884.46
480	2009.02.26 16:09	close	240	0.1	1.2736	0	0	35	6919.46
481	2009.02.26 22:00	buy	241	0.1	1.2739	0	0	0	6919.46
482	2009.02.27 09:03	buy	242	0.1	1.2689	0	0	0	6919.46
483	2009.02.27 09:18	buy	243	0.11	1.2639	0	0	0	6919.46
484	2009.02.27 16:41	close	243	0.11	1.2699	0	0	66	6985.46
485	2009.02.27 16:41	close	242	0.1	1.2699	0	0	10	6995.46
486	2009.02.27 16:41	close	241	0.1	1.2699	0	0	-39.99	6955.47
487	2009.02.27 17:15	sell	244	0.1	1.2717	0	0	0	6955.47
488	2009.02.27 17:20	close	244	0.1	1.2682	0	0	35	6990.47
489	2009.02.27 19:00	sell	245	0.1	1.2718	0	0	0	6990.47
490	2009.02.27 21:11	close	245	0.1	1.2683	0	0	35	7025.47
491	2009.03.02 00:00	buy	246	0.1	1.2617	0	0	0	7025.47
492	2009.03.02 01:30	buy	247	0.1	1.2567	0	0	0	7025.47
493	2009.03.02 07:53	close	247	0.1	1.261	0	0	43	7068.47
494	2009.03.02 07:53	close	246	0.1	1.261	0	0	-7	7061.47
495	2009.03.02 22:30	buy	248	0.1	1.2579	0	0	0	7061.47
496	2009.03.03 03:00	sell	249	0.4	1.2581	0	0	0	7061.47
497	2009.03.03 04:53	sell	250	0.1	1.2632	0	0	0	7061.47
498	2009.03.03 05:00	close	248	0.1	1.2621	0	0	42.01	7103.48
499	2009.03.03 11:00	buy	251	0.4	1.263	0	0	0	7103.48
500	2009.03.03 14:45	close	251	0.4	1.2641	0	0	44	7147.48
501	2009.03.03 15:50	close	250	0.1	1.2584	0	0	48	7195.48
502	2009.03.03 15:50	close	249	0.4	1.2584	0	0	-12	7183.48
503	2009.03.03 16:51	buy	252	0.1	1.2567	0	0	0	7183.48
504	2009.03.04 01:34	buy	253	0.1	1.2517	0	0	0	7183.48
505	2009.03.04 01:47	buy	254	0.11	1.2467	0	0	0	7183.48
506	2009.03.04 08:04	close	254	0.11	1.2527	0	0	66	7249.48
507	2009.03.04 08:04	close	253	0.1	1.2527	0	0	10	7259.48
508	2009.03.04 08:04	close	252	0.1	1.2527	0	0	-39.99	7219.49
509	2009.03.04 08:45	sell	255	0.1	1.2532	0	0	0	7219.49
510	2009.03.04 09:07	close	255	0.1	1.2495	0	0	37	7256.49
511	2009.03.04 14:00	sell	256	0.1	1.254	0	0	0	7256.49
512	2009.03.04 15:36	sell	257	0.1	1.259	0	0	0	7256.49
513	2009.03.04 16:19	close	257	0.1	1.2546	0	0	44	7300.49
514	2009.03.04 16:19	close	256	0.1	1.2546	0	0	-6	7294.49
515	2009.03.04 17:30	sell	258	0.1	1.2588	0	0	0	7294.49
516	2009.03.04 18:38	sell	259	0.1	1.2638	0	0	0	7294.49
517	2009.03.05 02:00	buy	260	0.4	1.2605	0	0	0	7294.49
518	2009.03.05 02:10	close	260	0.4	1.2618	0	0	52	7346.49
519	2009.03.05 02:10	close	259	0.1	1.262	0	0	17.94	7364.43
520	2009.03.05 02:10	close	258	0.1	1.262	0	0	-32.06	7332.37
521	2009.03.05 02:10	buy	261	0.1	1.2621	0	0	0	7332.37
522	2009.03.05 10:26	buy	262	0.1	1.257	0	0	0	7332.37
523	2009.03.05 14:39	buy	263	0.11	1.252	0	0	0	7332.37
524	2009.03.05 16:41	close	263	0.11	1.2581	0	0	67.1	7399.47
525	2009.03.05 16:41	close	262	0.1	1.2581	0	0	11	7410.47
526	2009.03.05 16:41	close	261	0.1	1.2581	0	0	-40	7370.47
527	2009.03.06 04:22	sell	264	0.1	1.2572	0	0	0	7370.47
528	2009.03.06 07:30	sell	265	0.1	1.2624	0	0	0	7370.47
529	2009.03.06 08:00	sell	266	0.11	1.2674	0	0	0	7370.47
530	2009.03.06 08:39	sell	267	0.21	1.2724	0	0	0	7370.47
531	2009.03.06 13:50	close	267	0.21	1.2658	0	0	138.6	7509.07
532	2009.03.06 13:50	close	266	0.11	1.2658	0	0	17.6	7526.67
533	2009.03.06 13:50	close	265	0.1	1.2658	0	0	-34	7492.67
534	2009.03.06 13:50	close	264	0.1	1.2658	0	0	-86	7406.67
535	2009.03.06 17:15	buy	268	0.1	1.2645	0	0	0	7406.67
536	2009.03.06 18:01	close	268	0.1	1.2683	0	0	38	7444.67
537	2009.03.09 01:00	sell	269	0.1	1.2714	0	0	0	7444.67
538	2009.03.09 04:36	close	269	0.1	1.2675	0	0	39	7483.67
539	2009.03.09 05:23	buy	270	0.1	1.2668	0	0	0	7483.67
540	2009.03.09 08:13	buy	271	0.1	1.2618	0	0	0	7483.67
541	2009.03.09 08:50	close	271	0.1	1.2662	0	0	44	7527.67
542	2009.03.09 08:50	close	270	0.1	1.2662	0	0	-6	7521.67
543	2009.03.09 12:00	buy	272	0.1	1.2598	0	0	0	7521.67
544	2009.03.09 15:13	close	272	0.1	1.2636	0	0	38	7559.67
545	2009.03.09 16:14	sell	273	0.1	1.2638	0	0	0	7559.67
546	2009.03.09 20:40	close	273	0.1	1.26	0	0	38	7597.67
547	2009.03.09 21:00	buy	274	0.1	1.2608	0	0	0	7597.67
548	2009.03.10 02:01	sell	275	0.4	1.263	0	0	0	7597.67
549	2009.03.10 04:10	sell	276	0.1	1.268	0	0	0	7597.67
550	2009.03.10 05:05	close	274	0.1	1.2664	0	0	56.01	7653.68
551	2009.03.10 09:01	sell	277	0.11	1.273	0	0	0	7653.68
552	2009.03.10 13:19	sell	278	0.21	1.278	0	0	0	7653.68
553	2009.03.10 18:24	buy	279	0.1	1.2717	0	0	0	7653.68
554	2009.03.10 19:03	close	279	0.1	1.2676	0	0	-41	7612.68
555	2009.03.10 19:03	close	278	0.21	1.2678	0	0	214.2	7826.88
556	2009.03.10 19:03	close	277	0.11	1.2678	0	0	57.2	7884.08
557	2009.03.10 19:03	close	276	0.1	1.2678	0	0	2	7886.08
558	2009.03.10 19:03	close	275	0.4	1.2678	0	0	-192	7694.08
559	2009.03.10 19:03	buy	280	0.1	1.2678	0	0	0	7694.08
560	2009.03.10 19:15	buy	281	0.1	1.2628	0	0	0	7694.08
561	2009.03.10 20:53	close	281	0.1	1.2673	0	0	45	7739.08
562	2009.03.10 20:53	close	280	0.1	1.2673	0	0	-5	7734.08
563	2009.03.11 01:30	sell	282	0.1	1.273	0	0	0	7734.08
564	2009.03.11 02:26	close	282	0.1	1.2691	0	0	39	7773.08
565	2009.03.11 11:30	sell	283	0.1	1.2713	0	0	0	7773.08
566	2009.03.11 12:58	sell	284	0.1	1.2763	0	0	0	7773.08
567	2009.03.11 17:03	sell	285	0.11	1.2813	0	0	0	7773.08
568	2009.03.11 18:04	close	285	0.11	1.2751	0	0	68.2	7841.28
569	2009.03.11 18:04	close	284	0.1	1.2751	0	0	12	7853.28
570	2009.03.11 18:04	close	283	0.1	1.2751	0	0	-38	7815.28
571	2009.03.11 20:15	sell	286	0.1	1.2813	0	0	0	7815.28
572	2009.03.11 20:39	sell	287	0.1	1.2863	0	0	0	7815.28
573	2009.03.12 00:08	close	287	0.1	1.2818	0	0	44.94	7860.22
574	2009.03.12 00:08	close	286	0.1	1.2818	0	0	-5.06	7855.16
575	2009.03.12 08:00	buy	288	0.1	1.2768	0	0	0	7855.16
576	2009.03.12 12:57	close	288	0.1	1.2808	0	0	40	7895.16
577	2009.03.12 13:00	sell	289	0.1	1.2807	0	0	0	7895.16
578	2009.03.12 14:17	close	289	0.1	1.2765	0	0	42	7937.16
579	2009.03.12 18:26	sell	290	0.1	1.2822	0	0	0	7937.16
580	2009.03.12 19:56	sell	291	0.1	1.2872	0	0	0	7937.16
581	2009.03.12 20:49	sell	292	0.13	1.2922	0	0	0	7937.16
582	2009.03.13 08:15	buy	293	0.1	1.2878	0	0	0	7937.16
583	2009.03.13 09:33	close	293	0.1	1.2936	0	0	58	7995.16
584	2009.03.13 12:32	buy	294	0.1	1.2878	0	0	0	7995.16
585	2009.03.16 00:00	close	294	0.1	1.2846	0	0	-31.99	7963.17
586	2009.03.16 00:00	close	292	0.13	1.2848	0	0	96.15	8059.32
587	2009.03.16 00:00	close	291	0.1	1.2848	0	0	23.96	8083.28
588	2009.03.16 00:00	close	290	0.1	1.2848	0	0	-26.04	8057.24
589	2009.03.16 08:15	sell	295	0.1	1.2945	0	0	0	8057.24
590	2009.03.16 11:02	sell	296	0.1	1.2997	0	0	0	8057.24
591	2009.03.16 13:12	sell	297	0.13	1.3047	0	0	0	8057.24
592	2009.03.16 15:30	close	297	0.13	1.2988	0	0	76.7	8133.94
593	2009.03.16 15:30	close	296	0.1	1.2988	0	0	9	8142.94
594	2009.03.16 15:30	close	295	0.1	1.2988	0	0	-43	8099.94
595	2009.03.16 17:05	buy	298	0.1	1.2979	0	0	0	8099.94
596	2009.03.16 17:39	close	298	0.1	1.302	0	0	41	8140.94
597	2009.03.16 20:15	buy	299	0.1	1.2986	0	0	0	8140.94
598	2009.03.17 02:22	sell	300	0.4	1.3005	0	0	0	8140.94
599	2009.03.17 02:53	close	300	0.4	1.2997	0	0	32	8172.94
600	2009.03.17 02:53	close	299	0.1	1.2995	0	0	9.01	8181.95
601	2009.03.17 03:02	sell	301	0.1	1.3002	0	0	0	8181.95
602	2009.03.17 07:50	close	301	0.1	1.296	0	0	42	8223.95
603	2009.03.17 14:15	buy	302	0.1	1.2944	0	0	0	8223.95
604	2009.03.17 17:20	close	302	0.1	1.2986	0	0	42	8265.95
605	2009.03.17 18:30	sell	303	0.1	1.2998	0	0	0	8265.95
606	2009.03.18 02:15	buy	304	0.4	1.3007	0	0	0	8265.95
607	2009.03.18 02:33	close	304	0.4	1.3026	0	0	76	8341.95
608	2009.03.18 02:33	close	303	0.1	1.3028	0	0	-30.02	8311.93
609	2009.03.18 04:00	sell	305	0.1	1.3036	0	0	0	8311.93
610	2009.03.18 08:00	buy	306	0.4	1.3025	0	0	0	8311.93
611	2009.03.18 10:56	close	306	0.4	1.3036	0	0	44	8355.93
612	2009.03.18 10:56	close	305	0.1	1.3038	0	0	-2	8353.93
613	2009.03.18 12:00	sell	307	0.1	1.3046	0	0	0	8353.93
614	2009.03.18 13:31	sell	308	0.1	1.3097	0	0	0	8353.93
615	2009.03.18 15:13	sell	309	0.13	1.3147	0	0	0	8353.93
616	2009.03.18 19:18	sell	310	0.21	1.3319	0	0	0	8353.93
617	2009.03.18 19:31	sell	311	0.43	1.3369	0	0	0	8353.93
618	2009.03.18 19:33	sell	312	0.85	1.342	0	0	0	8353.93
619	2009.03.18 20:08	sell	313	1.28	1.3468	0	0	0	8353.93
620	2009.03.18 20:08	sell	314	1.71	1.3467	0	0	0	8353.93
621	2009.03.18 20:08	sell	315	3.41	1.3469	0	0	0	8353.93
622	2009.03.18 20:08	sell	316	0.1	1.3468	0	0	0	8353.93
623	2009.03.18 20:08	sell	317	0.1	1.3469	0	0	0	8353.93
624	2009.03.18 20:08	buy	318	0.1	1.3473	0	0	0	8353.93
625	2009.03.18 20:08	buy	319	0.1	1.3475	0	0	0	8353.93
626	2009.03.18 20:08	buy	320	0.1	1.3477	0	0	0	8353.93
627	2009.03.18 20:08	buy	321	0.1	1.3476	0	0	0	8353.93
628	2009.03.18 20:08	buy	322	0.1	1.3477	0	0	0	8353.93
629	2009.03.18 20:08	buy	323	0.1	1.3479	0	0	0	8353.93
630	2009.03.18 20:08	buy	324	0.1	1.348	0	0	0	8353.93
631	2009.03.18 20:08	buy	325	0.1	1.3482	0	0	0	8353.93
632	2009.03.18 20:08	buy	326	0.1	1.3484	0	0	0	8353.93
633	2009.03.18 20:08	buy	327	0.1	1.3483	0	0	0	8353.93
634	2009.03.18 20:08	buy	328	0.1	1.3484	0	0	0	8353.93
635	2009.03.18 20:08	close	328	0.1	1.3485	0	0	1	8354.93
636	2009.03.18 20:08	close	327	0.1	1.3485	0	0	2	8356.93
637	2009.03.18 20:08	close	326	0.1	1.3485	0	0	1	8357.93
638	2009.03.18 20:08	close	325	0.1	1.3485	0	0	3	8360.93
639	2009.03.18 20:08	close	324	0.1	1.3485	0	0	5	8365.93
640	2009.03.18 20:08	close	323	0.1	1.3485	0	0	6	8371.93
641	2009.03.18 20:08	close	322	0.1	1.3485	0	0	8	8379.93
642	2009.03.18 20:08	close	321	0.1	1.3485	0	0	9	8388.93
643	2009.03.18 20:08	close	320	0.1	1.3485	0	0	8	8396.93
644	2009.03.18 20:08	close	319	0.1	1.3485	0	0	10	8406.93
645	2009.03.18 20:08	close	318	0.1	1.3485	0	0	12	8418.93
646	2009.03.18 20:08	buy	329	0.1	1.3487	0	0	0	8418.93
647	2009.03.18 20:08	buy	330	0.1	1.3486	0	0	0	8418.93
648	2009.03.18 20:08	buy	331	0.1	1.3487	0	0	0	8418.93
649	2009.03.18 20:08	buy	332	0.1	1.3488	0	0	0	8418.93
650	2009.03.18 20:08	buy	333	0.1	1.3487	0	0	0	8418.93
651	2009.03.18 20:08	buy	334	0.1	1.3486	0	0	0	8418.93
652	2009.03.18 20:08	buy	335	0.1	1.3484	0	0	0	8418.93
653	2009.03.18 20:08	buy	336	0.1	1.3483	0	0	0	8418.93
654	2009.03.18 20:09	buy	337	0.1	1.3476	0	0	0	8418.93
655	2009.03.18 20:09	buy	338	0.1	1.3479	0	0	0	8418.93
656	2009.03.18 20:09	buy	339	0.1	1.3481	0	0	0	8418.93
657	2009.03.18 20:11	close	339	0.1	1.349	0	0	9	8427.93
658	2009.03.18 20:11	close	338	0.1	1.349	0	0	11	8438.93
659	2009.03.18 20:11	close	337	0.1	1.349	0	0	14	8452.93
660	2009.03.18 20:11	close	336	0.1	1.349	0	0	7	8459.93
661	2009.03.18 20:11	close	335	0.1	1.349	0	0	6	8465.93
662	2009.03.18 20:11	close	334	0.1	1.349	0	0	4	8469.93
663	2009.03.18 20:11	close	333	0.1	1.349	0	0	3	8472.93
664	2009.03.18 20:11	close	332	0.1	1.349	0	0	2	8474.93
665	2009.03.18 20:11	close	331	0.1	1.349	0	0	3	8477.93
666	2009.03.18 20:11	close	330	0.1	1.349	0	0	4	8481.93
667	2009.03.18 20:11	close	329	0.1	1.349	0	0	3	8484.93
668	2009.03.18 20:11	buy	340	0.1	1.3492	0	0	0	8484.93
669	2009.03.18 20:11	buy	341	0.1	1.3493	0	0	0	8484.93
670	2009.03.18 20:11	buy	342	0.1	1.3494	0	0	0	8484.93
671	2009.03.18 20:11	buy	343	0.1	1.3493	0	0	0	8484.93
672	2009.03.18 20:11	buy	344	0.1	1.3492	0	0	0	8484.93
673	2009.03.18 20:11	buy	345	0.1	1.3491	0	0	0	8484.93
674	2009.03.18 20:11	buy	346	0.1	1.349	0	0	0	8484.93
675	2009.03.18 20:11	buy	347	0.1	1.3491	0	0	0	8484.93
676	2009.03.18 20:11	buy	348	0.1	1.349	0	0	0	8484.93
677	2009.03.18 20:11	buy	349	0.1	1.3491	0	0	0	8484.93
678	2009.03.18 20:11	buy	350	0.1	1.3492	0	0	0	8484.93
679	2009.03.18 20:32	close	317	0.1	1.3438	0	0	31	8515.93
680	2009.03.18 20:32	close	316	0.1	1.3438	0	0	30	8545.93
681	2009.03.18 20:32	close	315	3.41	1.3438	0	0	1057.1	9603.03
682	2009.03.18 20:32	close	314	1.71	1.3438	0	0	495.9	10098.93
683	2009.03.18 20:32	close	313	1.28	1.3438	0	0	384	10482.93
684	2009.03.18 20:32	close	312	0.85	1.3438	0	0	-153	10329.93
685	2009.03.18 20:32	close	311	0.43	1.3438	0	0	-296.7	10033.23
686	2009.03.18 20:32	close	310	0.21	1.3438	0	0	-249.9	9783.33
687	2009.03.18 20:32	close	309	0.13	1.3438	0	0	-378.3	9405.03
688	2009.03.18 20:32	close	308	0.1	1.3438	0	0	-341	9064.03
689	2009.03.18 20:32	close	307	0.1	1.3438	0	0	-392	8672.03
690	2009.03.18 20:32	sell	351	0.1	1.3435	0	0	0	8672.03
691	2009.03.18 20:58	sell	352	0.1	1.3486	0	0	0	8672.03
692	2009.03.18 20:59	close	350	0.1	1.3497	0	0	5	8677.03
693	2009.03.18 20:59	close	349	0.1	1.3497	0	0	6	8683.03
694	2009.03.18 20:59	close	348	0.1	1.3497	0	0	7	8690.03
695	2009.03.18 20:59	close	347	0.1	1.3497	0	0	6	8696.03
696	2009.03.18 20:59	close	346	0.1	1.3497	0	0	7	8703.03
697	2009.03.18 20:59	close	345	0.1	1.3497	0	0	6	8709.03
698	2009.03.18 20:59	close	344	0.1	1.3497	0	0	5	8714.03
699	2009.03.18 20:59	close	343	0.1	1.3497	0	0	4	8718.03
700	2009.03.18 20:59	close	342	0.1	1.3497	0	0	3	8721.03
701	2009.03.18 20:59	close	341	0.1	1.3497	0	0	4	8725.03
702	2009.03.18 20:59	close	340	0.1	1.3497	0	0	5	8730.03
703	2009.03.19 02:33	buy	353	0.4	1.3441	0	0	0	8730.03
704	2009.03.19 03:13	close	353	0.4	1.3446	0	0	20	8750.03
705	2009.03.19 03:13	close	352	0.1	1.3448	0	0	37.94	8787.97
706	2009.03.19 03:13	close	351	0.1	1.3448	0	0	-13.06	8774.91
707	2009.03.19 03:14	buy	354	0.1	1.3442	0	0	0	8774.91
708	2009.03.19 06:31	close	354	0.1	1.3486	0	0	44	8818.91
709	2009.03.19 13:15	sell	355	0.1	1.3647	0	0	0	8818.91
710	2009.03.19 15:34	sell	356	0.1	1.3698	0	0	0	8818.91
711	2009.03.19 18:57	close	356	0.1	1.3649	0	0	49	8867.91
712	2009.03.19 18:57	close	355	0.1	1.3649	0	0	-2	8865.91
713	2009.03.20 02:30	buy	357	0.1	1.3639	0	0	0	8865.91
714	2009.03.20 08:36	close	357	0.1	1.3684	0	0	45	8910.91
715	2009.03.20 09:00	sell	358	0.1	1.3715	0	0	0	8910.91
716	2009.03.20 09:49	close	358	0.1	1.367	0	0	45	8955.91
717	2009.03.20 12:00	buy	359	0.1	1.3576	0	0	0	8955.91
718	2009.03.20 14:51	close	359	0.1	1.3621	0	0	45	9000.91
719	2009.03.23 00:00	sell	360	0.1	1.3656	0	0	0	9000.91
720	2009.03.23 08:20	sell	361	0.1	1.3706	0	0	0	9000.91
721	2009.03.23 09:53	close	361	0.1	1.3658	0	0	48	9048.91
722	2009.03.23 09:53	close	360	0.1	1.3658	0	0	-1.6	9047.31
723	2009.03.23 10:00	buy	362	0.1	1.3648	0	0	0	9047.31
724	2009.03.23 13:18	buy	363	0.1	1.3597	0	0	0	9047.31
725	2009.03.23 14:22	buy	364	0.13	1.3547	0	0	0	9047.31
726	2009.03.23 14:54	buy	365	0.27	1.3497	0	0	0	9047.31
727	2009.03.23 16:05	close	365	0.27	1.3558	0	0	164.7	9212.01
728	2009.03.23 16:05	close	364	0.13	1.3558	0	0	14.3	9226.31
729	2009.03.23 16:05	close	363	0.1	1.3558	0	0	-39	9187.31
730	2009.03.23 16:05	close	362	0.1	1.3558	0	0	-90.2	9097.11
731	2009.03.23 19:00	sell	366	0.1	1.3618	0	0	0	9097.11
732	2009.03.24 01:49	sell	367	0.1	1.3668	0	0	0	9097.11
733	2009.03.24 08:17	buy	368	0.4	1.3634	0	0	0	9097.11
734	2009.03.24 08:30	close	367	0.1	1.3606	0	0	62	9159.11
735	2009.03.24 08:30	close	366	0.1	1.3606	0	0	11.78	9170.89
736	2009.03.24 09:10	buy	369	0.1	1.3584	0	0	0	9170.89
737	2009.03.24 11:37	buy	370	0.13	1.3534	0	0	0	9170.89
738	2009.03.24 14:20	buy	371	0.27	1.3484	0	0	0	9170.89
739	2009.03.24 15:43	close	371	0.27	1.3576	0	0	248.4	9419.29
740	2009.03.24 15:43	close	370	0.13	1.3576	0	0	54.6	9473.89
741	2009.03.24 15:43	close	369	0.1	1.3576	0	0	-8	9465.89
742	2009.03.24 15:43	close	368	0.4	1.3576	0	0	-232	9233.89
743	2009.03.24 20:30	buy	372	0.1	1.3491	0	0	0	9233.89
744	2009.03.24 20:45	buy	373	0.1	1.3441	0	0	0	9233.89
745	2009.03.24 23:46	close	373	0.1	1.3489	0	0	48	9281.89
746	2009.03.24 23:46	close	372	0.1	1.3489	0	0	-1.6	9280.29
747	2009.03.25 05:00	sell	374	0.1	1.3487	0	0	0	9280.29
748	2009.03.25 09:03	close	374	0.1	1.344	0	0	47	9327.29
749	2009.03.25 09:15	buy	375	0.1	1.3447	0	0	0	9327.29
750	2009.03.25 11:00	sell	376	0.4	1.3479	0	0	0	9327.29
751	2009.03.25 11:44	sell	377	0.1	1.3529	0	0	0	9327.29
752	2009.03.25 12:00	close	375	0.1	1.3513	0	0	65.7	9392.99
753	2009.03.25 13:13	close	377	0.1	1.3479	0	0	50	9442.99
754	2009.03.25 13:13	close	376	0.4	1.3479	0	0	0	9442.99
755	2009.03.26 04:15	buy	378	0.1	1.3553	0	0	0	9442.99
756	2009.03.26 07:15	close	378	0.1	1.3601	0	0	47.6	9490.59
757	2009.03.26 13:16	sell	379	0.1	1.3615	0	0	0	9490.59
758	2009.03.26 14:47	close	379	0.1	1.3568	0	0	47.4	9537.99
759	2009.03.27 01:30	sell	380	0.1	1.3554	0	0	0	9537.99
760	2009.03.27 10:25	close	380	0.1	1.3506	0	0	47.8	9585.79
761	2009.03.27 10:30	buy	381	0.1	1.3504	0	0	0	9585.79
762	2009.03.27 11:02	buy	382	0.1	1.3455	0	0	0	9585.79
763	2009.03.27 11:14	buy	383	0.16	1.3405	0	0	0	9585.79
764	2009.03.27 12:42	buy	384	0.27	1.3355	0	0	0	9585.79
765	2009.03.27 12:58	buy	385	0.53	1.3305	0	0	0	9585.79
766	2009.03.30 00:00	buy	386	0.85	1.3223	0	0	0	9585.79
767	2009.03.30 09:42	buy	387	1.28	1.317	0	0	0	9585.79
768	2009.03.30 09:42	buy	388	2.56	1.3167	0	0	0	9585.79
769	2009.03.30 09:42	buy	389	3.41	1.3168	0	0	0	9585.79
770	2009.03.30 09:42	buy	390	0.1	1.3169	0	0	0	9585.79
771	2009.03.30 09:42	buy	391	0.1	1.3171	0	0	0	9585.79
772	2009.03.30 10:31	close	391	0.1	1.3198	0	0	27	9612.79
773	2009.03.30 10:31	close	390	0.1	1.3198	0	0	29	9641.79
774	2009.03.30 10:31	close	389	3.41	1.3198	0	0	1023	10664.79
775	2009.03.30 10:31	close	388	2.56	1.3198	0	0	793.6	11458.39
776	2009.03.30 10:31	close	387	1.28	1.3198	0	0	357.12	11815.51
777	2009.03.30 10:31	close	386	0.85	1.3198	0	0	-213.35	11602.16
778	2009.03.30 10:31	close	385	0.53	1.3198	0	0	-567.05	11035.11
779	2009.03.30 10:31	close	384	0.27	1.3198	0	0	-423.87	10611.24
780	2009.03.30 10:31	close	383	0.16	1.3198	0	0	-331.18	10280.05
781	2009.03.30 10:31	close	382	0.1	1.3198	0	0	-256.99	10023.06
782	2009.03.30 10:31	close	381	0.1	1.3198	0	0	-306.49	9716.57
783	2009.03.30 16:00	buy	392	0.1	1.3134	0	0	0	9716.57
784	2009.03.30 21:12	close	392	0.1	1.3183	0	0	48.6	9765.17
785	2009.03.30 21:12	sell	393	0.1	1.3184	0	0	0	9765.17
786	2009.03.31 03:52	sell	394	0.1	1.3234	0	0	0	9765.17
787	2009.03.31 10:01	sell	395	0.16	1.3284	0	0	0	9765.17
788	2009.03.31 12:45	sell	396	0.32	1.3334	0	0	0	9765.17
789	2009.03.31 16:50	close	396	0.32	1.3278	0	0	179.2	9944.37
790	2009.03.31 16:50	close	395	0.16	1.3278	0	0	9.6	9953.97
791	2009.03.31 16:50	close	394	0.1	1.3278	0	0	-44	9909.97
792	2009.03.31 16:50	close	393	0.1	1.3278	0	0	-94.02	9815.95
793	2009.03.31 18:30	buy	397	0.1	1.3242	0	0	0	9815.95
794	2009.03.31 20:37	close	397	0.1	1.3291	0	0	49.4	9865.35
795	2009.04.01 00:00	buy	398	0.1	1.324	0	0	0	9865.35
796	2009.04.01 02:54	buy	399	0.1	1.3189	0	0	0	9865.35
797	2009.04.01 12:00	sell	400	0.4	1.3228	0	0	0	9865.35
798	2009.04.01 12:53	close	399	0.1	1.3244	0	0	55	9920.35
799	2009.04.01 12:53	close	398	0.1	1.3244	0	0	3.9	9924.25
800	2009.04.01 13:20	sell	401	0.1	1.3278	0	0	0	9924.25
801	2009.04.01 16:58	close	401	0.1	1.3227	0	0	51	9975.25
802	2009.04.01 16:58	close	400	0.4	1.3227	0	0	2.4	9977.65
803	2009.04.01 17:17	buy	402	0.1	1.3226	0	0	0	9977.65
804	2009.04.02 02:58	sell	403	0.4	1.3259	0	0	0	9977.65
805	2009.04.02 08:22	sell	404	0.1	1.3309	0	0	0	9977.65
806	2009.04.02 08:36	close	402	0.1	1.3294	0	0	68.03	10045.68
807	2009.04.02 09:20	close	404	0.1	1.3258	0	0	51	10096.68
808	2009.04.02 09:20	close	403	0.4	1.3258	0	0	4	10100.68
809	2009.04.02 09:47	buy	405	0.1	1.3263	0	0	0	10100.68
810	2009.04.02 12:09	close	405	0.1	1.3314	0	0	50.7	10151.38
811	2009.04.02 12:15	sell	406	0.1	1.3328	0	0	0	10151.38
812	2009.04.02 12:41	sell	407	0.1	1.3378	0	0	0	10151.38
813	2009.04.02 13:39	close	407	0.1	1.3328	0	0	50	10201.38
814	2009.04.02 13:39	close	406	0.1	1.3328	0	0	0.3	10201.68
815	2009.04.02 14:30	sell	408	0.1	1.3406	0	0	0	10201.68
816	2009.04.02 14:41	sell	409	0.1	1.3456	0	0	0	10201.68
817	2009.04.02 15:11	close	409	0.1	1.3405	0	0	51	10252.68
818	2009.04.02 15:11	close	408	0.1	1.3405	0	0	0.8	10253.48
819	2009.04.02 15:12	sell	410	0.1	1.3421	0	0	0	10253.48
820	2009.04.02 18:08	sell	411	0.1	1.3471	0	0	0	10253.48
821	2009.04.03 04:20	close	411	0.1	1.342	0	0	51.38	10304.86
822	2009.04.03 04:20	close	410	0.1	1.342	0	0	1.38	10306.24
823	2009.04.03 07:30	buy	412	0.1	1.3418	0	0	0	10306.24
824	2009.04.03 10:39	close	412	0.1	1.347	0	0	51.9	10358.14
825	2009.04.03 20:45	sell	413	0.1	1.3463	0	0	0	10358.14
826	2009.04.06 00:00	sell	414	0.1	1.3514	0	0	0	10358.14
827	2009.04.06 03:10	sell	415	0.16	1.3564	0	0	0	10358.14
828	2009.04.06 09:00	buy	416	0.1	1.353	0	0	0	10358.14
829	2009.04.06 12:08	close	415	0.16	1.3506	0	0	92.8	10450.94
830	2009.04.06 12:08	close	414	0.1	1.3506	0	0	8.2	10459.14
831	2009.04.06 12:08	close	413	0.1	1.3506	0	0	-42.62	10416.52
832	2009.04.06 14:22	buy	417	0.1	1.348	0	0	0	10416.52
833	2009.04.06 16:23	buy	418	0.16	1.343	0	0	0	10416.52
834	2009.04.06 17:11	buy	419	0.32	1.338	0	0	0	10416.52
835	2009.04.07 01:59	buy	420	0.64	1.333	0	0	0	10416.52
836	2009.04.07 08:39	close	420	0.64	1.3385	0	0	352	10768.52
837	2009.04.07 08:39	close	419	0.32	1.3385	0	0	16.03	10784.56
838	2009.04.07 08:39	close	418	0.16	1.3385	0	0	-71.98	10712.57
839	2009.04.07 08:39	close	417	0.1	1.3385	0	0	-94.99	10617.58
840	2009.04.07 08:39	close	416	0.1	1.3385	0	0	-144.69	10472.89
841	2009.04.07 09:05	sell	421	0.1	1.3392	0	0	0	10472.89
842	2009.04.07 10:38	close	421	0.1	1.3339	0	0	53	10525.89
843	2009.04.07 11:15	buy	422	0.1	1.3283	0	0	0	10525.89
844	2009.04.07 12:56	buy	423	0.1	1.3233	0	0	0	10525.89
845	2009.04.07 14:55	close	423	0.1	1.3284	0	0	51	10576.89
846	2009.04.07 14:55	close	422	0.1	1.3284	0	0	1.2	10578.09
847	2009.04.08 02:36	buy	424	0.1	1.3213	0	0	0	10578.09
848	2009.04.08 08:43	buy	425	0.1	1.3163	0	0	0	10578.09
849	2009.04.08 11:02	close	425	0.1	1.3215	0	0	52	10630.09
850	2009.04.08 11:02	close	424	0.1	1.3215	0	0	2	10632.09
851	2009.04.08 11:30	sell	426	0.1	1.3212	0	0	0	10632.09
852	2009.04.08 14:49	sell	427	0.1	1.3262	0	0	0	10632.09
853	2009.04.08 21:04	buy	428	0.4	1.3227	0	0	0	10632.09
854	2009.04.08 21:36	close	428	0.4	1.3246	0	0	76	10708.09
855	2009.04.08 21:36	close	427	0.1	1.3248	0	0	14	10722.09
856	2009.04.08 21:36	close	426	0.1	1.3248	0	0	-36	10686.09
857	2009.04.09 06:00	sell	429	0.1	1.3265	0	0	0	10686.09
858	2009.04.09 08:50	sell	430	0.1	1.3315	0	0	0	10686.09
859	2009.04.09 13:12	close	430	0.1	1.3263	0	0	52	10738.09
860	2009.04.09 13:12	close	429	0.1	1.3263	0	0	2	10740.09
861	2009.04.09 13:15	buy	431	0.1	1.3262	0	0	0	10740.09
862	2009.04.09 16:47	buy	432	0.1	1.3212	0	0	0	10740.09
863	2009.04.09 17:26	buy	433	0.16	1.3162	0	0	0	10740.09
864	2009.04.10 01:25	buy	434	0.32	1.3111	0	0	0	10740.09
865	2009.04.10 12:12	sell	435	0.1	1.3147	0	0	0	10740.09
866	2009.04.10 21:53	close	434	0.32	1.3169	0	0	185.92	10926.01
867	2009.04.10 21:53	close	433	0.16	1.3169	0	0	11.38	10937.39
868	2009.04.10 21:53	close	432	0.1	1.3169	0	0	-42.89	10894.5
869	2009.04.10 21:53	close	431	0.1	1.3169	0	0	-92.99	10801.51
870	2009.04.13 02:18	buy	436	0.4	1.3128	0	0	0	10801.51
871	2009.04.13 02:22	close	436	0.4	1.3141	0	0	52	10853.51
872	2009.04.13 02:22	close	435	0.1	1.3143	0	0	3.98	10857.49
873	2009.04.13 06:30	sell	437	0.1	1.3173	0	0	0	10857.49
874	2009.04.13 14:02	sell	438	0.1	1.3223	0	0	0	10857.49
875	2009.04.13 14:30	sell	439	0.16	1.3273	0	0	0	10857.49
876	2009.04.13 17:00	sell	440	0.32	1.3323	0	0	0	10857.49
877	2009.04.13 17:37	sell	441	0.64	1.3374	0	0	0	10857.49
878	2009.04.14 02:56	close	441	0.64	1.3318	0	0	358.27	11215.76
879	2009.04.14 02:56	close	440	0.32	1.3318	0	0	15.94	11231.7
880	2009.04.14 02:56	close	439	0.16	1.3318	0	0	-72.03	11159.66
881	2009.04.14 02:56	close	438	0.1	1.3318	0	0	-95.02	11064.64
882	2009.04.14 02:56	close	437	0.1	1.3318	0	0	-144.82	10919.82
883	2009.04.14 03:45	buy	442	0.1	1.3317	0	0	0	10919.82
884	2009.04.14 12:29	buy	443	0.1	1.3267	0	0	0	10919.82
885	2009.04.15 08:47	buy	444	0.16	1.3217	0	0	0	10919.82
886	2009.04.15 11:01	sell	445	0.1	1.3256	0	0	0	10919.82
887	2009.04.15 12:32	close	445	0.1	1.3284	0	0	-28	10891.82
888	2009.04.15 12:32	close	444	0.16	1.3282	0	0	104	10995.82
889	2009.04.15 12:32	close	443	0.1	1.3282	0	0	15.01	11010.83
890	2009.04.15 12:32	close	442	0.1	1.3282	0	0	-34.99	10975.84
891	2009.04.15 12:45	sell	446	0.1	1.3287	0	0	0	10975.84
892	2009.04.15 13:27	close	446	0.1	1.3232	0	0	54.5	11030.34
893	2009.04.15 14:00	buy	447	0.1	1.3186	0	0	0	11030.34
894	2009.04.15 23:01	sell	448	0.4	1.323	0	0	0	11030.34
895	2009.04.15 23:15	close	448	0.4	1.3225	0	0	20	11050.34
896	2009.04.15 23:15	close	447	0.1	1.3223	0	0	37	11087.34
897	2009.04.16 02:30	sell	449	0.1	1.324	0	0	0	11087.34
898	2009.04.16 05:01	buy	450	0.4	1.3205	0	0	0	11087.34
899	2009.04.16 05:09	close	450	0.4	1.3213	0	0	32	11119.34
900	2009.04.16 05:09	close	449	0.1	1.3215	0	0	25.5	11144.84
901	2009.04.16 08:00	buy	451	0.1	1.3184	0	0	0	11144.84
902	2009.04.16 11:34	buy	452	0.1	1.3134	0	0	0	11144.84
903	2009.04.16 12:29	close	452	0.1	1.3187	0	0	53	11197.84
904	2009.04.16 12:29	close	451	0.1	1.3187	0	0	2.7	11200.54
905	2009.04.16 14:30	sell	453	0.1	1.3209	0	0	0	11200.54
906	2009.04.16 19:45	close	453	0.1	1.3152	0	0	56.8	11257.34
907	2009.04.16 20:00	buy	454	0.1	1.315	0	0	0	11257.34
908	2009.04.17 06:19	buy	455	0.1	1.31	0	0	0	11257.34
909	2009.04.17 13:17	buy	456	0.19	1.305	0	0	0	11257.34
910	2009.04.20 02:19	buy	457	0.32	1.2999	0	0	0	11257.34
911	2009.04.20 07:00	sell	458	0.1	1.3016	0	0	0	11257.34
912	2009.04.20 12:05	buy	459	0.64	1.2949	0	0	0	11257.34
913	2009.04.20 15:48	close	458	0.1	1.2941	0	0	75.4	11332.74
914	2009.04.20 16:10	buy	460	1.07	1.2898	0	0	0	11332.74
915	2009.04.21 07:45	sell	461	0.1	1.2949	0	0	0	11332.74
916	2009.04.21 10:46	close	461	0.1	1.2961	0	0	-12.1	11320.64
917	2009.04.21 10:46	close	460	1.07	1.2959	0	0	652.81	11973.45
918	2009.04.21 10:46	close	459	0.64	1.2959	0	0	64.06	12037.51
919	2009.04.21 10:46	close	457	0.32	1.2959	0	0	-127.97	11909.55
920	2009.04.21 10:46	close	456	0.19	1.2959	0	0	-172.86	11736.68
921	2009.04.21 10:46	close	455	0.1	1.2959	0	0	-140.98	11595.7
922	2009.04.21 10:46	close	454	0.1	1.2959	0	0	-191.27	11404.43
923	2009.04.21 11:00	sell	462	0.1	1.2956	0	0	0	11404.43
924	2009.04.21 14:06	buy	463	0.4	1.292	0	0	0	11404.43
925	2009.04.21 14:09	close	463	0.4	1.2928	0	0	32	11436.43
926	2009.04.21 14:09	close	462	0.1	1.293	0	0	26.1	11462.53
927	2009.04.21 14:10	buy	464	0.1	1.2931	0	0	0	11462.53
928	2009.04.21 17:56	close	464	0.1	1.2989	0	0	58	11520.53
929	2009.04.21 21:28	buy	465	0.1	1.2938	0	0	0	11520.53
930	2009.04.22 09:14	buy	466	0.1	1.2888	0	0	0	11520.53
931	2009.04.22 11:43	close	466	0.1	1.2942	0	0	54	11574.53
932	2009.04.22 11:43	close	465	0.1	1.2942	0	0	4.01	11578.54
933	2009.04.22 12:37	sell	467	0.1	1.2947	0	0	0	11578.54
934	2009.04.22 15:48	sell	468	0.1	1.2997	0	0	0	11578.54
935	2009.04.23 03:52	buy	469	0.4	1.2987	0	0	0	11578.54
936	2009.04.23 06:36	close	469	0.4	1.3006	0	0	76	11654.54
937	2009.04.23 08:18	sell	470	0.19	1.3047	0	0	0	11654.54
938	2009.04.23 16:00	buy	471	0.1	1.301	0	0	0	11654.54
939	2009.04.23 19:36	sell	472	0.37	1.3097	0	0	0	11654.54
940	2009.04.23 20:02	close	471	0.1	1.3087	0	0	77	11731.54
941	2009.04.23 21:53	sell	473	0.64	1.3147	0	0	0	11731.54
942	2009.04.24 09:25	sell	474	1.28	1.3197	0	0	0	11731.54
943	2009.04.24 10:21	sell	475	1.71	1.3247	0	0	0	11731.54
944	2009.04.24 10:22	sell	476	3.41	1.325	0	0	0	11731.54
945	2009.04.24 10:22	sell	477	3.41	1.3249	0	0	0	11731.54
946	2009.04.24 10:22	sell	478	0.1	1.3253	0	0	0	11731.54
947	2009.04.24 10:22	sell	479	0.1	1.3254	0	0	0	11731.54
948	2009.04.24 10:23	buy	480	0.1	1.3262	0	0	0	11731.54
949	2009.04.24 10:23	buy	481	0.1	1.3263	0	0	0	11731.54
950	2009.04.24 10:23	buy	482	0.1	1.3263	0	0	0	11731.54
951	2009.04.24 10:23	buy	483	0.1	1.3263	0	0	0	11731.54
952	2009.04.24 10:29	buy	484	0.1	1.3264	0	0	0	11731.54
953	2009.04.24 10:29	buy	485	0.1	1.3264	0	0	0	11731.54
954	2009.04.24 10:29	buy	486	0.1	1.3265	0	0	0	11731.54
955	2009.04.24 10:29	buy	487	0.1	1.3266	0	0	0	11731.54
956	2009.04.24 10:29	buy	488	0.1	1.3267	0	0	0	11731.54
957	2009.04.24 10:29	buy	489	0.1	1.3268	0	0	0	11731.54
958	2009.04.24 10:29	buy	490	0.1	1.3267	0	0	0	11731.54
959	2009.04.24 11:44	close	479	0.1	1.3221	0	0	33	11764.54
960	2009.04.24 11:44	close	478	0.1	1.3221	0	0	32	11796.54
961	2009.04.24 11:44	close	477	3.41	1.3221	0	0	954.8	12751.34
962	2009.04.24 11:44	close	476	3.41	1.3221	0	0	988.9	13740.24
963	2009.04.24 11:44	close	475	1.71	1.3221	0	0	444.6	14184.84
964	2009.04.24 11:44	close	474	1.28	1.3221	0	0	-307.2	13877.64
965	2009.04.24 11:44	close	473	0.64	1.3221	0	0	-473.73	13403.92
966	2009.04.24 11:44	close	472	0.37	1.3221	0	0	-458.87	12945.04
967	2009.04.24 11:44	close	470	0.19	1.3221	0	0	-330.64	12614.4
968	2009.04.24 11:44	close	468	0.1	1.3221	0	0	-224.08	12390.32
969	2009.04.24 11:44	close	467	0.1	1.3221	0	0	-274.08	12116.24
970	2009.04.24 15:17	close	490	0.1	1.3271	0	0	4	12120.24
971	2009.04.24 15:17	close	489	0.1	1.3271	0	0	3	12123.24
972	2009.04.24 15:17	close	488	0.1	1.3271	0	0	4	12127.24
973	2009.04.24 15:17	close	487	0.1	1.3271	0	0	5	12132.24
974	2009.04.24 15:17	close	486	0.1	1.3271	0	0	6	12138.24
975	2009.04.24 15:17	close	485	0.1	1.3271	0	0	7	12145.24
976	2009.04.24 15:17	close	484	0.1	1.3271	0	0	7	12152.24
977	2009.04.24 15:17	close	483	0.1	1.3271	0	0	8	12160.24
978	2009.04.24 15:17	close	482	0.1	1.3271	0	0	8	12168.24
979	2009.04.24 15:17	close	481	0.1	1.3271	0	0	8	12176.24
980	2009.04.24 15:17	close	480	0.1	1.3271	0	0	9	12185.24
981	2009.04.24 15:20	sell	491	0.1	1.3281	0	0	0	12185.24
982	2009.04.24 21:30	buy	492	0.4	1.3248	0	0	0	12185.24
983	2009.04.24 21:40	close	492	0.4	1.3258	0	0	40	12225.24
984	2009.04.24 21:40	close	491	0.1	1.326	0	0	21	12246.24
985	2009.04.24 21:57	buy	493	0.1	1.3247	0	0	0	12246.24
986	2009.04.27 02:14	buy	494	0.1	1.3197	0	0	0	12246.24
987	2009.04.27 08:04	buy	495	0.19	1.3147	0	0	0	12246.24
988	2009.04.27 14:53	buy	496	0.37	1.3097	0	0	0	12246.24
989	2009.04.27 18:05	close	496	0.37	1.3151	0	0	199.8	12446.04
990	2009.04.27 18:05	close	495	0.19	1.3151	0	0	7.41	12453.45
991	2009.04.27 18:05	close	494	0.1	1.3151	0	0	-46	12407.45
992	2009.04.27 18:05	close	493	0.1	1.3151	0	0	-95.99	12311.46
993	2009.04.27 19:47	buy	497	0.1	1.3012	0	0	0	12311.46
994	2009.04.28 15:00	sell	498	0.4	1.3038	0	0	0	12311.46
995	2009.04.28 18:31	sell	499	0.1	1.3088	0	0	0	12311.46
996	2009.04.28 18:37	close	497	0.1	1.3082	0	0	70.01	12381.47
997	2009.04.28 20:25	sell	500	0.19	1.3138	0	0	0	12381.47
998	2009.04.29 05:21	sell	501	0.37	1.3188	0	0	0	12381.47
999	2009.04.29 11:38	sell	502	0.64	1.3238	0	0	0	12381.47
1000	2009.04.29 17:21	sell	503	1.07	1.3288	0	0	0	12381.47
1001	2009.04.29 17:49	sell	504	1.71	1.3335	0	0	0	12381.47
1002	2009.04.29 17:49	sell	505	3.41	1.3334	0	0	0	12381.47
1003	2009.04.29 17:49	sell	506	3.41	1.3335	0	0	0	12381.47
1004	2009.04.29 17:51	sell	507	0.1	1.3338	0	0	0	12381.47
1005	2009.04.29 17:51	sell	508	0.1	1.3338	0	0	0	12381.47
1006	2009.04.29 20:18	close	508	0.1	1.3304	0	0	34.1	12415.57
1007	2009.04.29 20:18	close	507	0.1	1.3304	0	0	34.1	12449.67
1008	2009.04.29 20:18	close	506	3.41	1.3304	0	0	1060.51	13510.18
1009	2009.04.29 20:18	close	505	3.41	1.3304	0	0	1026.41	14536.59
1010	2009.04.29 20:18	close	504	1.71	1.3304	0	0	531.81	15068.4
1011	2009.04.29 20:18	close	503	1.07	1.3304	0	0	-170.13	14898.27
1012	2009.04.29 20:18	close	502	0.64	1.3304	0	0	-421.76	14476.51
1013	2009.04.29 20:18	close	501	0.37	1.3304	0	0	-428.83	14047.68
1014	2009.04.29 20:18	close	500	0.19	1.3304	0	0	-315.25	13732.44
1015	2009.04.29 20:18	close	499	0.1	1.3304	0	0	-215.92	13516.52
1016	2009.04.29 20:18	close	498	0.4	1.3304	0	0	-1063.68	12452.84
1017	2009.04.29 22:00	buy	509	0.1	1.325	0	0	0	12452.84
1018	2009.04.30 02:39	close	509	0.1	1.3314	0	0	63.73	12516.57
1019	2009.04.30 04:51	sell	510	0.1	1.3306	0	0	0	12516.57
1020	2009.04.30 08:44	sell	511	0.1	1.3356	0	0	0	12516.57
1021	2009.04.30 11:36	close	511	0.1	1.33	0	0	56	12572.57
1022	2009.04.30 11:36	close	510	0.1	1.33	0	0	6.2	12578.77
1023	2009.04.30 12:00	buy	512	0.1	1.3297	0	0	0	12578.77
1024	2009.04.30 14:32	buy	513	0.1	1.3247	0	0	0	12578.77
1025	2009.04.30 15:34	buy	514	0.19	1.3197	0	0	0	12578.77
1026	2009.04.30 17:00	close	514	0.19	1.3252	0	0	104.5	12683.27
1027	2009.04.30 17:00	close	513	0.1	1.3252	0	0	5	12688.27
1028	2009.04.30 17:00	close	512	0.1	1.3252	0	0	-45.1	12643.17
1029	2009.04.30 19:00	buy	515	0.1	1.321	0	0	0	12643.17
1030	2009.05.01 03:15	sell	516	0.4	1.3265	0	0	0	12643.17
1031	2009.05.01 03:15	close	516	0.4	1.3261	0	0	16.8	12659.97
1032	2009.05.01 03:15	close	515	0.1	1.3259	0	0	48.71	12708.68
1033	2009.05.01 03:15	sell	517	0.1	1.3261	0	0	0	12708.68
1034	2009.05.01 12:44	sell	518	0.11	1.3311	0	0	0	12708.68
1035	2009.05.01 14:46	close	518	0.11	1.3257	0	0	59.4	12768.08
1036	2009.05.01 14:46	close	517	0.1	1.3257	0	0	4	12772.08
1037	2009.05.04 03:00	sell	519	0.1	1.3316	0	0	0	12772.08
1038	2009.05.04 08:00	buy	520	0.4	1.331	0	0	0	12772.08
1039	2009.05.04 11:55	buy	521	0.1	1.326	0	0	0	12772.08
1040	2009.05.04 14:28	close	519	0.1	1.3234	0	0	82	12854.08
1041	2009.05.04 16:00	sell	522	0.4	1.3295	0	0	0	12854.08
1042	2009.05.04 16:04	close	521	0.1	1.332	0	0	60	12914.08
1043	2009.05.04 16:04	close	520	0.4	1.332	0	0	40	12954.08
1044	2009.05.04 16:24	sell	523	0.1	1.3345	0	0	0	12954.08
1045	2009.05.04 18:06	sell	524	0.19	1.3395	0	0	0	12954.08
1046	2009.05.05 05:30	buy	525	0.1	1.3377	0	0	0	12954.08
1047	2009.05.05 09:45	buy	526	0.11	1.3327	0	0	0	12954.08
1048	2009.05.05 11:32	close	526	0.11	1.3385	0	0	63.8	13017.88
1049	2009.05.05 11:32	close	525	0.1	1.3385	0	0	8.5	13026.38
1050	2009.05.05 17:00	buy	527	0.1	1.3349	0	0	0	13026.38
1051	2009.05.05 20:25	close	527	0.1	1.3313	0	0	-36	12990.38
1052	2009.05.05 20:25	close	524	0.19	1.3315	0	0	151.96	13142.34
1053	2009.05.05 20:25	close	523	0.1	1.3315	0	0	29.98	13172.32
1054	2009.05.05 20:25	close	522	0.4	1.3315	0	0	-80.08	13092.24
1055	2009.05.05 20:30	buy	528	0.1	1.3311	0	0	0	13092.24
1056	2009.05.06 03:52	buy	529	0.11	1.3261	0	0	0	13092.24
1057	2009.05.06 09:21	close	529	0.11	1.3316	0	0	60.5	13152.74
1058	2009.05.06 09:21	close	528	0.1	1.3316	0	0	5.11	13157.85
1059	2009.05.06 10:15	sell	530	0.1	1.3313	0	0	0	13157.85
1060	2009.05.06 14:22	sell	531	0.11	1.3363	0	0	0	13157.85
1061	2009.05.06 15:57	close	531	0.11	1.3308	0	0	60.5	13218.35
1062	2009.05.06 15:57	close	530	0.1	1.3308	0	0	4.7	13223.05
1063	2009.05.07 01:47	buy	532	0.1	1.33	0	0	0	13223.05
1064	2009.05.07 12:00	sell	533	0.4	1.3323	0	0	0	13223.05
1065	2009.05.07 13:29	close	533	0.4	1.3307	0	0	64	13287.05
1066	2009.05.07 13:29	close	532	0.1	1.3305	0	0	5	13292.05
1067	2009.05.07 14:00	sell	534	0.1	1.3358	0	0	0	13292.05
1068	2009.05.07 14:35	close	534	0.1	1.329	0	0	68	13360.05
1069	2009.05.07 14:50	sell	535	0.1	1.337	0	0	0	13360.05
1070	2009.05.07 15:06	sell	536	0.11	1.342	0	0	0	13360.05
1071	2009.05.07 19:53	close	536	0.11	1.3364	0	0	61.6	13421.65
1072	2009.05.07 19:53	close	535	0.1	1.3364	0	0	6	13427.65
1073	2009.05.08 03:00	buy	537	0.1	1.336	0	0	0	13427.65
1074	2009.05.08 07:15	sell	538	0.4	1.3391	0	0	0	13427.65
1075	2009.05.08 14:25	sell	539	0.11	1.3441	0	0	0	13427.65
1076	2009.05.08 14:35	sell	540	0.21	1.3491	0	0	0	13427.65
1077	2009.05.08 14:37	close	537	0.1	1.3486	0	0	126.1	13553.75
1078	2009.05.08 18:30	sell	541	0.37	1.3541	0	0	0	13553.75
1079	2009.05.08 19:53	sell	542	0.75	1.3591	0	0	0	13553.75
1080	2009.05.08 22:42	sell	543	1.28	1.3641	0	0	0	13553.75
1081	2009.05.11 08:00	buy	544	0.1	1.3628	0	0	0	13553.75
1082	2009.05.11 11:42	buy	545	0.1	1.3578	0	0	0	13553.75
1083	2009.05.11 13:25	close	543	1.28	1.3565	0	0	972.54	14526.29
1084	2009.05.11 13:25	close	542	0.75	1.3565	0	0	194.85	14721.14
1085	2009.05.11 13:25	close	541	0.37	1.3565	0	0	-88.87	14632.27
1086	2009.05.11 13:25	close	540	0.21	1.3565	0	0	-155.44	14476.83
1087	2009.05.11 13:25	close	539	0.11	1.3565	0	0	-136.42	14340.4
1088	2009.05.11 13:25	close	538	0.4	1.3565	0	0	-696.48	13643.92
1089	2009.05.11 16:42	close	545	0.1	1.3637	0	0	59	13702.92
1090	2009.05.11 16:42	close	544	0.1	1.3637	0	0	9.3	13712.22
1091	2009.05.11 17:00	sell	546	0.1	1.3622	0	0	0	13712.22
1092	2009.05.11 22:00	buy	547	0.4	1.3584	0	0	0	13712.22
1093	2009.05.12 01:13	close	547	0.4	1.3595	0	0	43.24	13755.46
1094	2009.05.12 01:13	close	546	0.1	1.3597	0	0	25.28	13780.74
1095	2009.05.12 05:30	sell	548	0.1	1.3607	0	0	0	13780.74
1096	2009.05.12 10:02	sell	549	0.11	1.3657	0	0	0	13780.74
1097	2009.05.12 14:33	sell	550	0.21	1.3707	0	0	0	13780.74
1098	2009.05.12 15:04	close	550	0.21	1.3653	0	0	113.4	13894.14
1099	2009.05.12 15:04	close	549	0.11	1.3653	0	0	4.4	13898.54
1100	2009.05.12 15:04	close	548	0.1	1.3653	0	0	-45.8	13852.74
1101	2009.05.12 18:45	buy	551	0.1	1.3602	0	0	0	13852.74
1102	2009.05.12 23:00	sell	552	0.4	1.3647	0	0	0	13852.74
1103	2009.05.13 01:47	close	551	0.1	1.368	0	0	78.51	13931.25
1104	2009.05.13 02:12	sell	553	0.11	1.3697	0	0	0	13931.25
1105	2009.05.13 12:29	close	553	0.11	1.3644	0	0	58.3	13989.55
1106	2009.05.13 12:29	close	552	0.4	1.3644	0	0	13.52	14003.07
1107	2009.05.13 14:16	buy	554	0.1	1.3629	0	0	0	14003.07
1108	2009.05.13 14:38	buy	555	0.11	1.3579	0	0	0	14003.07
1109	2009.05.13 18:12	close	555	0.11	1.3637	0	0	63.8	14066.87
1110	2009.05.13 18:12	close	554	0.1	1.3637	0	0	8	14074.87
1111	2009.05.14 01:50	buy	556	0.1	1.3557	0	0	0	14074.87
1112	2009.05.14 18:54	close	556	0.1	1.3628	0	0	71	14145.87
1113	2009.05.14 20:15	sell	557	0.1	1.3629	0	0	0	14145.87
1114	2009.05.15 09:00	buy	558	0.4	1.3599	0	0	0	14145.87
1115	2009.05.15 12:15	buy	559	0.11	1.3549	0	0	0	14145.87
1116	2009.05.15 12:28	close	557	0.1	1.355	0	0	78.98	14224.85
1117	2009.05.15 16:00	sell	560	0.4	1.3597	0	0	0	14224.85
1118	2009.05.15 16:14	close	560	0.4	1.3575	0	0	88	14312.85
1119	2009.05.15 16:33	sell	561	0.4	1.3592	0	0	0	14312.85
1120	2009.05.15 16:40	close	559	0.11	1.3604	0	0	60.28	14373.13
1121	2009.05.15 16:40	close	558	0.4	1.3604	0	0	19.2	14392.33
1122	2009.05.15 17:31	close	561	0.4	1.3574	0	0	72	14464.33
1123	2009.05.15 19:01	buy	562	0.1	1.3534	0	0	0	14464.33
1124	2009.05.15 19:45	buy	563	0.12	1.3484	0	0	0	14464.33
1125	2009.05.18 02:28	buy	564	0.21	1.3434	0	0	0	14464.33
1126	2009.05.18 08:11	sell	565	0.1	1.3465	0	0	0	14464.33
1127	2009.05.18 13:47	close	565	0.1	1.3498	0	0	-33	14431.33
1128	2009.05.18 13:47	close	564	0.21	1.3496	0	0	130.2	14561.53
1129	2009.05.18 13:47	close	563	0.12	1.3496	0	0	14.41	14575.95
1130	2009.05.18 13:47	close	562	0.1	1.3496	0	0	-37.99	14537.96
1131	2009.05.18 14:15	sell	566	0.1	1.3495	0	0	0	14537.96
1132	2009.05.18 21:51	sell	567	0.12	1.3545	0	0	0	14537.96
1133	2009.05.19 03:01	buy	568	0.4	1.3535	0	0	0	14537.96
1134	2009.05.19 04:39	close	568	0.4	1.3557	0	0	88	14625.96
1135	2009.05.19 08:51	sell	569	0.24	1.3595	0	0	0	14625.96
1136	2009.05.19 11:00	sell	570	0.43	1.3645	0	0	0	14625.96
1137	2009.05.19 14:39	close	570	0.43	1.3592	0	0	227.9	14853.86
1138	2009.05.19 14:39	close	569	0.24	1.3592	0	0	7.2	14861.06
1139	2009.05.19 14:39	close	567	0.12	1.3592	0	0	-56.42	14804.63
1140	2009.05.19 14:39	close	566	0.1	1.3592	0	0	-97.02	14707.61
1141	2009.05.19 15:01	buy	571	0.1	1.3589	0	0	0	14707.61
1142	2009.05.19 19:45	sell	572	0.4	1.3629	0	0	0	14707.61
1143	2009.05.20 02:29	close	572	0.4	1.3617	0	0	47.92	14755.53
1144	2009.05.20 02:29	close	571	0.1	1.3615	0	0	26.01	14781.54
1145	2009.05.20 04:45	buy	573	0.1	1.359	0	0	0	14781.54
1146	2009.05.20 10:15	sell	574	0.4	1.3638	0	0	0	14781.54
1147	2009.05.20 13:39	sell	575	0.12	1.3688	0	0	0	14781.54
1148	2009.05.20 14:08	close	573	0.1	1.3692	0	0	102	14883.54
1149	2009.05.20 15:43	sell	576	0.21	1.3738	0	0	0	14883.54
1150	2009.05.20 15:54	sell	577	0.43	1.3788	0	0	0	14883.54
1151	2009.05.20 23:30	buy	578	0.1	1.3767	0	0	0	14883.54
1152	2009.05.21 10:21	sell	579	0.85	1.3838	0	0	0	14883.54
1153	2009.05.21 10:51	close	579	0.85	1.3764	0	0	629	15512.54
1154	2009.05.21 10:51	close	578	0.1	1.3762	0	0	-4.97	15507.57
1155	2009.05.21 10:51	close	577	0.43	1.3764	0	0	102.94	15610.51
1156	2009.05.21 10:51	close	576	0.21	1.3764	0	0	-54.73	15555.79
1157	2009.05.21 10:51	close	575	0.12	1.3764	0	0	-91.27	15464.52
1158	2009.05.21 10:51	close	574	0.4	1.3764	0	0	-504.24	14960.28
1159	2009.05.21 14:00	buy	580	0.1	1.3754	0	0	0	14960.28
1160	2009.05.21 18:30	sell	581	0.4	1.3807	0	0	0	14960.28
1161	2009.05.21 18:41	sell	582	0.12	1.3858	0	0	0	14960.28
1162	2009.05.21 18:43	close	580	0.1	1.3857	0	0	103	15063.28
1163	2009.05.21 20:05	sell	583	0.24	1.3908	0	0	0	15063.28
1164	2009.05.22 07:07	buy	584	0.1	1.3912	0	0	0	15063.28
1165	2009.05.22 08:36	sell	585	0.43	1.3958	0	0	0	15063.28
1166	2009.05.22 15:13	sell	586	0.85	1.4008	0	0	0	15063.28
1167	2009.05.22 15:20	close	584	0.1	1.4007	0	0	94.7	15157.98
1168	2009.05.22 22:16	buy	587	0.1	1.3999	0	0	0	15157.98
1169	2009.05.26 03:48	buy	588	0.11	1.3949	0	0	0	15157.98
1170	2009.05.26 09:29	close	586	0.85	1.3932	0	0	645.66	15803.64
1171	2009.05.26 09:29	close	585	0.43	1.3932	0	0	111.63	15915.26
1172	2009.05.26 09:29	close	583	0.24	1.3932	0	0	-57.74	15857.52
1173	2009.05.26 09:29	close	582	0.12	1.3932	0	0	-88.87	15768.65
1174	2009.05.26 09:29	close	581	0.4	1.3932	0	0	-498.24	15270.41
1175	2009.05.26 10:32	buy	589	0.24	1.3899	0	0	0	15270.41
1176	2009.05.26 16:00	sell	590	0.1	1.3932	0	0	0	15270.41
1177	2009.05.26 16:03	close	590	0.1	1.3958	0	0	-25.9	15244.51
1178	2009.05.26 16:03	close	589	0.24	1.3956	0	0	136.8	15381.31
1179	2009.05.26 16:03	close	588	0.11	1.3956	0	0	7.7	15389.01
1180	2009.05.26 16:03	close	587	0.1	1.3956	0	0	-42.48	15346.53
1181	2009.05.26 16:03	sell	591	0.12	1.3956	0	0	0	15346.53
1182	2009.05.27 03:43	buy	592	0.4	1.3966	0	0	0	15346.53
1183	2009.05.27 13:18	buy	593	0.12	1.3916	0	0	0	15346.53
1184	2009.05.27 15:22	close	593	0.12	1.3974	0	0	69.6	15416.13
1185	2009.05.27 15:22	close	592	0.4	1.3974	0	0	32	15448.13
1186	2009.05.27 15:22	close	591	0.12	1.3976	0	0	-24.02	15424.1
1187	2009.05.27 22:30	buy	594	0.1	1.3867	0	0	0	15424.1
1188	2009.05.28 05:25	buy	595	0.12	1.3817	0	0	0	15424.1
1189	2009.05.28 09:55	close	595	0.12	1.3875	0	0	69.6	15493.7
1190	2009.05.28 09:55	close	594	0.1	1.3875	0	0	7.83	15501.53
1191	2009.05.28 10:15	sell	596	0.1	1.3861	0	0	0	15501.53
1192	2009.05.28 15:19	sell	597	0.12	1.3911	0	0	0	15501.53
1193	2009.05.28 17:06	sell	598	0.24	1.3961	0	0	0	15501.53
1194	2009.05.28 19:01	close	598	0.24	1.3909	0	0	124.8	15626.33
1195	2009.05.28 19:01	close	597	0.12	1.3909	0	0	2.4	15628.73
1196	2009.05.28 19:01	close	596	0.1	1.3909	0	0	-48	15580.73
1197	2009.05.29 01:00	buy	599	0.1	1.393	0	0	0	15580.73
1198	2009.05.29 03:30	sell	600	0.4	1.3967	0	0	0	15580.73
1199	2009.05.29 09:33	sell	601	0.12	1.4017	0	0	0	15580.73
1200	2009.05.29 11:28	close	599	0.1	1.4036	0	0	106	15686.73
1201	2009.05.29 11:36	sell	602	0.24	1.4067	0	0	0	15686.73
1202	2009.05.29 12:39	sell	603	0.48	1.4117	0	0	0	15686.73
1203	2009.05.29 18:14	sell	604	0.85	1.4167	0	0	0	15686.73
1204	2009.06.01 02:00	buy	605	0.1	1.4108	0	0	0	15686.73
1205	2009.06.01 09:16	close	605	0.1	1.4195	0	0	87	15773.73
1206	2009.06.01 09:26	sell	606	1.49	1.4217	0	0	0	15773.73
1207	2009.06.01 15:00	buy	607	0.1	1.4202	0	0	0	15773.73
1208	2009.06.01 17:05	buy	608	0.11	1.4152	0	0	0	15773.73
1209	2009.06.01 20:04	close	608	0.11	1.4232	0	0	88	15861.73
1210	2009.06.01 20:04	close	607	0.1	1.4232	0	0	29.8	15891.53
1211	2009.06.01 22:15	buy	609	0.1	1.4146	0	0	0	15891.53
1212	2009.06.02 02:26	close	609	0.1	1.4142	0	0	-3.79	15887.74
1213	2009.06.02 02:26	close	606	1.49	1.4144	0	0	1087.4	16975.15
1214	2009.06.02 02:26	close	604	0.85	1.4144	0	0	195.16	17170.31
1215	2009.06.02 02:26	close	603	0.48	1.4144	0	0	-129.79	17040.51
1216	2009.06.02 02:26	close	602	0.24	1.4144	0	0	-184.9	16855.62
1217	2009.06.02 02:26	close	601	0.12	1.4144	0	0	-152.45	16703.17
1218	2009.06.02 02:26	close	600	0.4	1.4144	0	0	-708.16	15995.01
1219	2009.06.02 08:03	buy	610	0.1	1.4138	0	0	0	15995.01
1220	2009.06.02 12:37	close	610	0.1	1.4218	0	0	80	16075.01
1221	2009.06.02 12:45	sell	611	0.1	1.4211	0	0	0	16075.01
1222	2009.06.02 13:37	sell	612	0.13	1.4261	0	0	0	16075.01
1223	2009.06.02 17:04	sell	613	0.24	1.4311	0	0	0	16075.01
1224	2009.06.03 01:45	buy	614	0.1	1.4295	0	0	0	16075.01
1225	2009.06.03 10:39	close	613	0.24	1.4253	0	0	139.15	16214.16
1226	2009.06.03 10:39	close	612	0.13	1.4253	0	0	10.37	16224.54
1227	2009.06.03 10:39	close	611	0.1	1.4253	0	0	-42.12	16182.42
1228	2009.06.03 10:39	buy	615	0.13	1.4245	0	0	0	16182.42
1229	2009.06.03 11:19	buy	616	0.27	1.4195	0	0	0	16182.42
1230	2009.06.03 12:04	close	616	0.27	1.4245	0	0	135	16317.42
1231	2009.06.03 12:04	close	615	0.13	1.4245	0	0	0	16317.42
1232	2009.06.03 12:04	close	614	0.1	1.4245	0	0	-50.2	16267.22
1233	2009.06.03 14:00	buy	617	0.1	1.4205	0	0	0	16267.22
1234	2009.06.03 18:31	buy	618	0.13	1.4155	0	0	0	16267.22
1235	2009.06.04 08:38	close	618	0.13	1.4212	0	0	74.14	16341.36
1236	2009.06.04 08:38	close	617	0.1	1.4212	0	0	7.03	16348.39
1237	2009.06.04 09:30	sell	619	0.1	1.4216	0	0	0	16348.39
1238	2009.06.04 13:00	buy	620	0.4	1.4169	0	0	0	16348.39
1239	2009.06.04 13:48	buy	621	0.13	1.4119	0	0	0	16348.39
1240	2009.06.04 13:56	close	619	0.1	1.4115	0	0	100.9	16449.29
1241	2009.06.04 15:00	close	621	0.13	1.4173	0	0	70.2	16519.49
1242	2009.06.04 15:00	close	620	0.4	1.4173	0	0	15.6	16535.09
1243	2009.06.04 17:15	sell	622	0.1	1.419	0	0	0	16535.09
1244	2009.06.05 14:33	sell	623	0.13	1.424	0	0	0	16535.09
1245	2009.06.05 14:47	close	623	0.13	1.4182	0	0	75.4	16610.49
1246	2009.06.05 14:47	close	622	0.1	1.4182	0	0	7.68	16618.17
1247	2009.06.05 16:00	buy	624	0.1	1.4022	0	0	0	16618.17
1248	2009.06.05 20:05	buy	625	0.13	1.3972	0	0	0	16618.17
1249	2009.06.08 04:46	sell	626	0.4	1.3995	0	0	0	16618.17
1250	2009.06.08 07:28	close	626	0.4	1.397	0	0	100	16718.17
1251	2009.06.08 09:13	buy	627	0.27	1.3922	0	0	0	16718.17
1252	2009.06.08 10:03	buy	628	0.53	1.3872	0	0	0	16718.17
1253	2009.06.08 11:39	buy	629	0.96	1.3822	0	0	0	16718.17
1254	2009.06.08 14:03	close	629	0.96	1.3873	0	0	489.6	17207.77
1255	2009.06.08 14:03	close	628	0.53	1.3873	0	0	5.3	17213.07
1256	2009.06.08 14:03	close	627	0.27	1.3873	0	0	-132.3	17080.77
1257	2009.06.08 14:03	close	625	0.13	1.3873	0	0	-128.69	16952.08
1258	2009.06.08 14:03	close	624	0.1	1.3873	0	0	-148.99	16803.09
1259	2009.06.08 18:00	sell	630	0.1	1.3882	0	0	0	16803.09
1260	2009.06.09 01:23	sell	631	0.13	1.3932	0	0	0	16803.09
1261	2009.06.09 04:47	buy	632	0.4	1.3889	0	0	0	16803.09
1262	2009.06.09 05:30	close	631	0.13	1.3861	0	0	92.3	16895.39
1263	2009.06.09 05:30	close	630	0.1	1.3861	0	0	21.38	16916.77
1264	2009.06.09 08:33	close	632	0.4	1.3911	0	0	88	17004.77
1265	2009.06.09 09:00	sell	633	0.1	1.3914	0	0	0	17004.77
1266	2009.06.09 09:33	sell	634	0.13	1.3964	0	0	0	17004.77
1267	2009.06.09 11:20	close	634	0.13	1.3905	0	0	76.7	17081.47
1268	2009.06.09 11:20	close	633	0.1	1.3905	0	0	9	17090.47
1269	2009.06.09 14:25	sell	635	0.1	1.3983	0	0	0	17090.47
1270	2009.06.09 17:28	sell	636	0.13	1.4033	0	0	0	17090.47
1271	2009.06.09 20:28	sell	637	0.27	1.4083	0	0	0	17090.47
1272	2009.06.10 09:51	sell	638	0.53	1.4133	0	0	0	17090.47
1273	2009.06.10 11:29	close	638	0.53	1.4084	0	0	259.7	17350.17
1274	2009.06.10 11:29	close	637	0.27	1.4084	0	0	-2.75	17347.41
1275	2009.06.10 11:29	close	636	0.13	1.4084	0	0	-66.33	17281.09
1276	2009.06.10 11:29	close	635	0.1	1.4084	0	0	-101.02	17180.07
1277	2009.06.10 15:45	buy	639	0.1	1.4038	0	0	0	17180.07
1278	2009.06.10 17:01	buy	640	0.13	1.3988	0	0	0	17180.07
1279	2009.06.10 19:47	buy	641	0.27	1.3938	0	0	0	17180.07
1280	2009.06.10 21:42	close	641	0.27	1.3989	0	0	137.7	17317.77
1281	2009.06.10 21:42	close	640	0.13	1.3989	0	0	1.3	17319.07
1282	2009.06.10 21:42	close	639	0.1	1.3989	0	0	-49	17270.07
1283	2009.06.11 01:30	sell	642	0.1	1.3988	0	0	0	17270.07
1284	2009.06.11 06:27	sell	643	0.13	1.4039	0	0	0	17270.07
1285	2009.06.11 09:45	buy	644	0.4	1.3984	0	0	0	17270.07
1286	2009.06.11 09:59	close	644	0.4	1.3994	0	0	39.2	17309.27
1287	2009.06.11 09:59	close	643	0.13	1.3996	0	0	55.9	17365.17
1288	2009.06.11 09:59	close	642	0.1	1.3996	0	0	-7.5	17357.67
1289	2009.06.11 09:59	buy	645	0.13	1.3996	0	0	0	17357.67
1290	2009.06.11 14:33	buy	646	0.13	1.3946	0	0	0	17357.67
1291	2009.06.11 15:05	close	646	0.13	1.4005	0	0	76.7	17434.37
1292	2009.06.11 15:05	close	645	0.13	1.4005	0	0	11.7	17446.07
1293	2009.06.11 16:30	sell	647	0.1	1.408	0	0	0	17446.07
1294	2009.06.11 19:04	sell	648	0.13	1.413	0	0	0	17446.07
1295	2009.06.11 23:45	buy	649	0.4	1.4096	0	0	0	17446.07
1296	2009.06.12 01:31	close	649	0.4	1.412	0	0	96.04	17542.11
1297	2009.06.12 06:16	close	648	0.13	1.407	0	0	77.97	17620.08
1298	2009.06.12 06:16	close	647	0.1	1.407	0	0	9.98	17630.06
1299	2009.06.12 11:30	buy	650	0.1	1.4051	0	0	0	17630.06
1300	2009.06.12 13:20	buy	651	0.15	1.4001	0	0	0	17630.06
1301	2009.06.12 14:27	buy	652	0.27	1.3951	0	0	0	17630.06
1302	2009.06.12 16:40	close	652	0.27	1.4002	0	0	137.7	17767.76
1303	2009.06.12 16:40	close	651	0.15	1.4002	0	0	1.5	17769.26
1304	2009.06.12 16:40	close	650	0.1	1.4002	0	0	-49	17720.26
1305	2009.06.12 18:00	sell	653	0.1	1.4039	0	0	0	17720.26
1306	2009.06.15 02:09	buy	654	0.4	1.3969	0	0	0	17720.26
1307	2009.06.15 02:10	close	654	0.4	1.3976	0	0	28	17748.26
1308	2009.06.15 02:10	close	653	0.1	1.3978	0	0	60.58	17808.84
1309	2009.06.15 07:30	buy	655	0.1	1.3935	0	0	0	17808.84
1310	2009.06.15 08:26	buy	656	0.15	1.3885	0	0	0	17808.84
1311	2009.06.15 15:45	buy	657	0.27	1.3835	0	0	0	17808.84
1312	2009.06.15 17:06	buy	658	0.53	1.3785	0	0	0	17808.84
1313	2009.06.16 04:45	sell	659	0.1	1.3815	0	0	0	17808.84
1314	2009.06.16 07:22	close	659	0.1	1.384	0	0	-25	17783.84
1315	2009.06.16 07:22	close	658	0.53	1.3838	0	0	280.95	18064.8
1316	2009.06.16 07:22	close	657	0.27	1.3838	0	0	8.13	18072.92
1317	2009.06.16 07:22	close	656	0.15	1.3838	0	0	-70.48	18002.44
1318	2009.06.16 07:22	close	655	0.1	1.3838	0	0	-96.79	17905.65
1319	2009.06.16 07:30	sell	660	0.1	1.3844	0	0	0	17905.65
1320	2009.06.16 11:00	sell	661	0.15	1.3894	0	0	0	17905.65
1321	2009.06.16 18:47	close	661	0.15	1.3838	0	0	84	17989.65
1322	2009.06.16 18:47	close	660	0.1	1.3838	0	0	6.1	17995.75
1323	2009.06.16 19:00	buy	662	0.1	1.3844	0	0	0	17995.75
1324	2009.06.17 04:29	sell	663	0.4	1.3847	0	0	0	17995.75
1325	2009.06.17 08:13	sell	664	0.15	1.3897	0	0	0	17995.75
1326	2009.06.17 13:50	close	664	0.15	1.3844	0	0	79.5	18075.25
1327	2009.06.17 13:50	close	663	0.4	1.3844	0	0	12	18087.25
1328	2009.06.17 13:50	close	662	0.1	1.3842	0	0	-1.99	18085.26
1329	2009.06.17 14:00	buy	665	0.1	1.3828	0	0	0	18085.26
1330	2009.06.17 20:01	close	665	0.1	1.3918	0	0	90.1	18175.36
1331	2009.06.17 20:30	sell	666	0.1	1.3977	0	0	0	18175.36
1332	2009.06.18 07:00	buy	667	0.4	1.393	0	0	0	18175.36
1333	2009.06.18 07:53	close	667	0.4	1.3946	0	0	64	18239.36
1334	2009.06.18 07:53	close	666	0.1	1.3948	0	0	28.54	18267.9
1335	2009.06.18 09:20	sell	668	0.1	1.3982	0	0	0	18267.9
1336	2009.06.18 11:00	buy	669	0.4	1.3917	0	0	0	18267.9
1337	2009.06.18 11:12	close	669	0.4	1.3927	0	0	39.6	18307.5
1338	2009.06.18 11:12	close	668	0.1	1.3929	0	0	53	18360.5
1339	2009.06.18 11:12	buy	670	0.1	1.3927	0	0	0	18360.5
1340	2009.06.18 16:15	sell	671	0.4	1.3988	0	0	0	18360.5
1341	2009.06.18 16:23	close	671	0.4	1.3977	0	0	44	18404.5
1342	2009.06.18 16:23	close	670	0.1	1.3975	0	0	48	18452.5
1343	2009.06.18 20:30	buy	672	0.1	1.3899	0	0	0	18452.5
1344	2009.06.19 03:47	sell	673	0.4	1.3918	0	0	0	18452.5
1345	2009.06.19 10:41	close	673	0.4	1.3892	0	0	104	18556.5
1346	2009.06.19 10:41	close	672	0.1	1.389	0	0	-9.39	18547.11
1347	2009.06.19 11:00	buy	674	0.1	1.3895	0	0	0	18547.11
1348	2009.06.19 17:50	close	674	0.1	1.3987	0	0	92.3	18639.41
1349	2009.06.19 18:00	sell	675	0.1	1.3996	0	0	0	18639.41
1350	2009.06.19 22:00	buy	676	0.4	1.3946	0	0	0	18639.41
1351	2009.06.22 03:25	buy	677	0.15	1.3896	0	0	0	18639.41
1352	2009.06.22 08:25	close	675	0.1	1.3874	0	0	122.18	18761.59
1353	2009.06.22 11:25	buy	678	0.29	1.3846	0	0	0	18761.59
1354	2009.06.23 07:00	sell	679	0.1	1.3865	0	0	0	18761.59
1355	2009.06.23 10:49	sell	680	0.15	1.3915	0	0	0	18761.59
1356	2009.06.23 11:04	close	680	0.15	1.3925	0	0	-15	18746.59
1357	2009.06.23 11:04	close	679	0.1	1.3925	0	0	-60	18686.59
1358	2009.06.23 11:04	close	678	0.29	1.3923	0	0	223.33	18909.92
1359	2009.06.23 11:04	close	677	0.15	1.3923	0	0	40.52	18950.43
1360	2009.06.23 11:04	close	676	0.4	1.3923	0	0	-91.92	18858.51
1361	2009.06.23 11:04	sell	681	0.29	1.3923	0	0	0	18858.51
1362	2009.06.23 12:51	sell	682	0.15	1.3973	0	0	0	18858.51
1363	2009.06.23 15:01	sell	683	0.29	1.4023	0	0	0	18858.51
1364	2009.06.23 18:09	sell	684	0.59	1.4073	0	0	0	18858.51
1365	2009.06.24 08:33	sell	685	1.07	1.4123	0	0	0	18858.51
1366	2009.06.24 11:20	buy	686	0.1	1.4061	0	0	0	18858.51
1367	2009.06.24 13:27	close	686	0.1	1.4058	0	0	-3	18855.51
1368	2009.06.24 13:27	close	685	1.07	1.406	0	0	674.1	19529.61
1369	2009.06.24 13:27	close	684	0.59	1.406	0	0	76.58	19606.19
1370	2009.06.24 13:27	close	683	0.29	1.406	0	0	-107.36	19498.84
1371	2009.06.24 13:27	close	682	0.15	1.406	0	0	-130.53	19368.31
1372	2009.06.24 13:27	close	681	0.29	1.406	0	0	-397.36	18970.95
1373	2009.06.24 13:27	buy	687	0.15	1.406	0	0	0	18970.95
1374	2009.06.24 13:33	buy	688	0.15	1.401	0	0	0	18970.95
1375	2009.06.24 14:33	close	688	0.15	1.4067	0	0	85.5	19056.45
1376	2009.06.24 14:33	close	687	0.15	1.4067	0	0	10.5	19066.95
1377	2009.06.24 17:33	buy	689	0.1	1.401	0	0	0	19066.95
1378	2009.06.24 18:22	buy	690	0.15	1.396	0	0	0	19066.95
1379	2009.06.24 20:36	buy	691	0.29	1.391	0	0	0	19066.95
1380	2009.06.25 02:38	close	691	0.29	1.3961	0	0	147.99	19214.93
1381	2009.06.25 02:38	close	690	0.15	1.3961	0	0	1.54	19216.48
1382	2009.06.25 02:38	close	689	0.1	1.3961	0	0	-48.97	19167.51
1383	2009.06.25 05:31	sell	692	0.1	1.396	0	0	0	19167.51
1384	2009.06.25 13:00	buy	693	0.4	1.3934	0	0	0	19167.51
1385	2009.06.25 13:39	close	693	0.4	1.3958	0	0	96	19263.51
1386	2009.06.25 13:39	close	692	0.1	1.396	0	0	0	19263.51
1387	2009.06.25 15:28	buy	694	0.1	1.392	0	0	0	19263.51
1388	2009.06.25 19:30	sell	695	0.4	1.4004	0	0	0	19263.51
1389	2009.06.25 19:39	close	695	0.4	1.3998	0	0	22.8	19286.31
1390	2009.06.25 19:39	close	694	0.1	1.3996	0	0	76	19362.31
1391	2009.06.25 19:39	sell	696	0.16	1.3996	0	0	0	19362.31
1392	2009.06.26 03:30	sell	697	0.16	1.4046	0	0	0	19362.31
1393	2009.06.26 10:30	buy	698	0.4	1.4026	0	0	0	19362.31
1394	2009.06.26 11:38	close	698	0.4	1.4054	0	0	113.2	19475.51
1395	2009.06.26 13:11	sell	699	0.29	1.4096	0	0	0	19475.51
1396	2009.06.29 01:15	buy	700	0.1	1.4048	0	0	0	19475.51
1397	2009.06.29 02:25	close	700	0.1	1.4036	0	0	-12.1	19463.41
1398	2009.06.29 02:25	close	699	0.29	1.4038	0	0	168.14	19631.55
1399	2009.06.29 02:25	close	697	0.16	1.4038	0	0	12.77	19644.32
1400	2009.06.29 02:25	close	696	0.16	1.4038	0	0	-67.26	19577.06
1401	2009.06.29 02:30	buy	701	0.1	1.4039	0	0	0	19577.06
1402	2009.06.29 08:12	buy	702	0.16	1.3989	0	0	0	19577.06
1403	2009.06.29 12:14	close	702	0.16	1.4046	0	0	91.2	19668.26
1404	2009.06.29 12:14	close	701	0.1	1.4046	0	0	7	19675.26
1405	2009.06.29 13:45	sell	703	0.1	1.4066	0	0	0	19675.26
1406	2009.06.30 02:13	sell	704	0.16	1.4116	0	0	0	19675.26
1407	2009.06.30 09:30	buy	705	0.4	1.4109	0	0	0	19675.26
1408	2009.06.30 12:32	close	705	0.4	1.4135	0	0	104	19779.26
1409	2009.06.30 16:01	close	704	0.16	1.4059	0	0	91.2	19870.46
1410	2009.06.30 16:01	close	703	0.1	1.4059	0	0	7.08	19877.54
1411	2009.06.30 16:30	buy	706	0.1	1.4034	0	0	0	19877.54
1412	2009.07.01 01:26	sell	707	0.4	1.4041	0	0	0	19877.54
1413	2009.07.01 03:06	close	707	0.4	1.4014	0	0	108.8	19986.34
1414	2009.07.01 09:15	sell	708	0.4	1.4066	0	0	0	19986.34
1415	2009.07.01 14:29	sell	709	0.16	1.4116	0	0	0	19986.34
1416	2009.07.01 15:26	sell	710	0.32	1.4166	0	0	0	19986.34
1417	2009.07.01 15:34	close	706	0.1	1.4152	0	0	118.01	20104.35
1418	2009.07.01 22:00	buy	711	0.1	1.4144	0	0	0	20104.35
1419	2009.07.02 08:57	close	710	0.32	1.4098	0	0	217.41	20321.75
1420	2009.07.02 08:57	close	709	0.16	1.4098	0	0	28.7	20350.46
1421	2009.07.02 08:57	close	708	0.4	1.4098	0	0	-127.84	20222.62
1422	2009.07.02 09:01	buy	712	0.16	1.4094	0	0	0	20222.62
1423	2009.07.02 14:16	buy	713	0.32	1.4044	0	0	0	20222.62
1424	2009.07.02 17:46	buy	714	0.64	1.3994	0	0	0	20222.62
1425	2009.07.02 23:25	buy	715	1.17	1.3944	0	0	0	20222.62
1426	2009.07.03 04:15	sell	716	0.1	1.3988	0	0	0	20222.62
1427	2009.07.03 04:50	close	716	0.1	1.3996	0	0	-7.7	20214.92
1428	2009.07.03 04:50	close	715	1.17	1.3994	0	0	585.12	20800.03
1429	2009.07.03 04:50	close	714	0.64	1.3994	0	0	0.06	20800.1
1430	2009.07.03 04:50	close	713	0.32	1.3994	0	0	-159.97	20640.13
1431	2009.07.03 04:50	close	712	0.16	1.3994	0	0	-159.98	20480.15
1432	2009.07.03 04:50	close	711	0.1	1.3994	0	0	-149.96	20330.19
1433	2009.07.03 04:50	sell	717	0.16	1.3994	0	0	0	20330.19
1434	2009.07.06 09:05	close	717	0.16	1.393	0	0	102.37	20432.55
1435	2009.07.06 09:30	buy	718	0.1	1.3938	0	0	0	20432.55
1436	2009.07.06 12:59	buy	719	0.16	1.3888	0	0	0	20432.55
1437	2009.07.06 16:00	sell	720	0.4	1.3932	0	0	0	20432.55
1438	2009.07.06 16:22	close	720	0.4	1.3902	0	0	121.6	20554.15
1439	2009.07.06 16:22	close	719	0.16	1.39	0	0	19.2	20573.35
1440	2009.07.06 16:22	close	718	0.1	1.39	0	0	-38	20535.35
1441	2009.07.06 17:32	sell	721	0.1	1.393	0	0	0	20535.35
1442	2009.07.06 22:05	sell	722	0.16	1.398	0	0	0	20535.35
1443	2009.07.07 04:00	buy	723	0.4	1.3955	0	0	0	20535.35
1444	2009.07.07 06:45	close	723	0.4	1.3983	0	0	111.6	20646.95
1445	2009.07.07 08:19	buy	724	0.4	1.3953	0	0	0	20646.95
1446	2009.07.07 09:21	close	722	0.16	1.3918	0	0	99.17	20746.12
1447	2009.07.07 09:21	close	721	0.1	1.3918	0	0	11.98	20758.1
1448	2009.07.07 11:23	close	724	0.4	1.3979	0	0	104	20862.1
1449	2009.07.07 12:00	sell	725	0.1	1.3987	0	0	0	20862.1
1450	2009.07.07 13:35	sell	726	0.16	1.4037	0	0	0	20862.1
1451	2009.07.07 16:02	close	726	0.16	1.3977	0	0	96	20958.1
1452	2009.07.07 16:02	close	725	0.1	1.3977	0	0	10	20968.1
1453	2009.07.07 17:30	buy	727	0.1	1.3965	0	0	0	20968.1
1454	2009.07.07 21:20	buy	728	0.17	1.3915	0	0	0	20968.1
1455	2009.07.08 08:22	buy	729	0.32	1.3865	0	0	0	20968.1
1456	2009.07.08 09:26	close	729	0.32	1.3915	0	0	160	21128.1
1457	2009.07.08 09:26	close	728	0.17	1.3915	0	0	0.02	21128.12
1458	2009.07.08 09:26	close	727	0.1	1.3915	0	0	-50.39	21077.73
1459	2009.07.08 12:00	sell	730	0.1	1.3926	0	0	0	21077.73
1460	2009.07.08 17:48	buy	731	0.4	1.3878	0	0	0	21077.73
1461	2009.07.09 03:28	close	731	0.4	1.3898	0	0	80.12	21157.85
1462	2009.07.09 03:28	close	730	0.1	1.39	0	0	25.74	21183.59
1463	2009.07.09 04:00	sell	732	0.1	1.391	0	0	0	21183.59
1464	2009.07.09 09:56	sell	733	0.17	1.396	0	0	0	21183.59
1465	2009.07.09 17:42	sell	734	0.32	1.401	0	0	0	21183.59
1466	2009.07.09 18:22	sell	735	0.64	1.406	0	0	0	21183.59
1467	2009.07.10 01:26	close	735	0.64	1.4012	0	0	307.07	21490.66
1468	2009.07.10 01:26	close	734	0.32	1.4012	0	0	-6.46	21484.2
1469	2009.07.10 01:26	close	733	0.17	1.4012	0	0	-88.43	21395.76
1470	2009.07.10 01:26	close	732	0.1	1.4012	0	0	-102.42	21293.34
1471	2009.07.10 02:30	buy	736	0.1	1.4006	0	0	0	21293.34
1472	2009.07.10 08:06	buy	737	0.17	1.3956	0	0	0	21293.34
1473	2009.07.10 09:55	buy	738	0.35	1.3906	0	0	0	21293.34
1474	2009.07.10 15:00	sell	739	0.1	1.3927	0	0	0	21293.34
1475	2009.07.10 18:59	close	738	0.35	1.3956	0	0	175	21468.34
1476	2009.07.10 18:59	close	737	0.17	1.3956	0	0	0	21468.34
1477	2009.07.10 18:59	close	736	0.1	1.3956	0	0	-50	21418.34
1478	2009.07.13 02:05	sell	740	0.17	1.3977	0	0	0	21418.34
1479	2009.07.13 05:00	buy	741	0.4	1.3941	0	0	0	21418.34
1480	2009.07.13 08:07	close	740	0.17	1.3905	0	0	122.4	21540.74
1481	2009.07.13 08:07	close	739	0.1	1.3905	0	0	21.98	21562.72
1482	2009.07.13 10:00	sell	742	0.4	1.395	0	0	0	21562.72
1483	2009.07.13 12:39	close	741	0.4	1.3977	0	0	144.8	21707.52
1484	2009.07.13 16:05	close	742	0.4	1.3923	0	0	108.8	21816.32
1485	2009.07.13 16:15	buy	743	0.1	1.3924	0	0	0	21816.32
1486	2009.07.13 18:11	sell	744	0.4	1.3979	0	0	0	21816.32
1487	2009.07.14 14:40	close	744	0.4	1.396	0	0	75.92	21892.24
1488	2009.07.14 14:40	close	743	0.1	1.3958	0	0	34.01	21926.25
1489	2009.07.15 00:00	sell	745	0.1	1.3973	0	0	0	21926.25
1490	2009.07.15 08:14	sell	746	0.17	1.4023	0	0	0	21926.25
1491	2009.07.15 12:57	sell	747	0.35	1.4073	0	0	0	21926.25
1492	2009.07.15 19:47	sell	748	0.69	1.4123	0	0	0	21926.25
1493	2009.07.16 00:17	buy	749	0.1	1.4097	0	0	0	21926.25
1494	2009.07.16 02:42	close	749	0.1	1.4073	0	0	-24	21902.25
1495	2009.07.16 02:42	close	748	0.69	1.4075	0	0	330.79	22233.04
1496	2009.07.16 02:42	close	747	0.35	1.4075	0	0	-7.21	22225.83
1497	2009.07.16 02:42	close	746	0.17	1.4075	0	0	-88.5	22137.33
1498	2009.07.16 02:42	close	745	0.1	1.4075	0	0	-102.56	22034.77
1499	2009.07.16 14:30	sell	750	0.1	1.4151	0	0	0	22034.77
1500	2009.07.17 02:00	buy	751	0.4	1.4133	0	0	0	22034.77
1501	2009.07.17 08:53	buy	752	0.17	1.4083	0	0	0	22034.77
1502	2009.07.17 18:59	close	752	0.17	1.4135	0	0	88.4	22123.17
1503	2009.07.17 18:59	close	751	0.4	1.4135	0	0	8	22131.17
1504	2009.07.17 18:59	close	750	0.1	1.4137	0	0	13.98	22145.15
1505	2009.07.17 18:59	sell	753	0.17	1.4135	0	0	0	22145.15
1506	2009.07.17 22:00	buy	754	0.4	1.4101	0	0	0	22145.15
1507	2009.07.20 00:30	close	754	0.4	1.4126	0	0	100.04	22245.19
1508	2009.07.20 00:30	close	753	0.17	1.4128	0	0	11.87	22257.05
1509	2009.07.20 02:16	sell	755	0.1	1.4135	0	0	0	22257.05
1510	2009.07.20 09:18	sell	756	0.17	1.4185	0	0	0	22257.05
1511	2009.07.20 10:16	sell	757	0.35	1.4235	0	0	0	22257.05
1512	2009.07.21 02:00	buy	758	0.1	1.4212	0	0	0	22257.05
1513	2009.07.21 09:02	close	757	0.35	1.4186	0	0	171.43	22428.48
1514	2009.07.21 09:02	close	756	0.17	1.4186	0	0	-1.73	22426.75
1515	2009.07.21 09:02	close	755	0.1	1.4186	0	0	-51.02	22375.73
1516	2009.07.21 15:15	sell	759	0.4	1.4265	0	0	0	22375.73
1517	2009.07.21 15:48	close	759	0.4	1.4244	0	0	82	22457.73
1518	2009.07.21 15:48	close	758	0.1	1.4242	0	0	29.7	22487.43
1519	2009.07.21 18:15	buy	760	0.1	1.4204	0	0	0	22487.43
1520	2009.07.21 23:00	sell	761	0.4	1.4224	0	0	0	22487.43
1521	2009.07.22 02:22	close	761	0.4	1.4192	0	0	125.92	22613.35
1522	2009.07.22 02:22	close	760	0.1	1.419	0	0	-13.49	22599.86
1523	2009.07.22 03:00	buy	762	0.1	1.4188	0	0	0	22599.86
1524	2009.07.22 14:00	sell	763	0.4	1.4212	0	0	0	22599.86
1525	2009.07.22 14:51	close	763	0.4	1.4181	0	0	122.4	22722.26
1526	2009.07.22 14:51	close	762	0.1	1.4179	0	0	-8.8	22713.46
1527	2009.07.22 18:30	sell	764	0.1	1.4236	0	0	0	22713.46
1528	2009.07.23 00:01	buy	765	0.4	1.4209	0	0	0	22713.46
1529	2009.07.23 03:19	close	765	0.4	1.4239	0	0	120	22833.46
1530	2009.07.23 03:19	close	764	0.1	1.4241	0	0	-5.56	22827.9
1531	2009.07.23 05:02	sell	766	0.1	1.4235	0	0	0	22827.9
1532	2009.07.23 11:45	buy	767	0.4	1.4222	0	0	0	22827.9
1533	2009.07.23 16:30	close	767	0.4	1.4252	0	0	120	22947.9
1534	2009.07.23 17:15	sell	768	0.19	1.4285	0	0	0	22947.9
1535	2009.07.23 19:20	close	768	0.19	1.4228	0	0	108.3	23056.2
1536	2009.07.23 19:20	close	766	0.1	1.4228	0	0	7	23063.2
1537	2009.07.23 20:00	buy	769	0.1	1.42	0	0	0	23063.2
1538	2009.07.23 22:20	buy	770	0.19	1.415	0	0	0	23063.2
1539	2009.07.24 07:45	sell	771	0.4	1.4175	0	0	0	23063.2
1540	2009.07.24 10:01	close	770	0.19	1.4217	0	0	127.32	23190.52
1541	2009.07.24 10:01	close	769	0.1	1.4217	0	0	16.81	23207.33
1542	2009.07.24 10:14	sell	772	0.19	1.4225	0	0	0	23207.33
1543	2009.07.24 17:16	buy	773	0.4	1.4198	0	0	0	23207.33
1544	2009.07.24 19:54	close	773	0.4	1.4231	0	0	132	23339.33
1545	2009.07.27 00:49	buy	774	0.4	1.4206	0	0	0	23339.33
1546	2009.07.27 07:08	close	774	0.4	1.4237	0	0	124	23463.33
1547	2009.07.27 11:55	sell	775	0.37	1.4275	0	0	0	23463.33
1548	2009.07.27 16:11	buy	776	0.1	1.425	0	0	0	23463.33
1549	2009.07.27 18:01	close	776	0.1	1.4204	0	0	-46	23417.33
1550	2009.07.27 18:01	close	775	0.37	1.4206	0	0	255.3	23672.63
1551	2009.07.27 18:01	close	772	0.19	1.4206	0	0	36.06	23708.69
1552	2009.07.27 18:01	close	771	0.4	1.4206	0	0	-124.08	23584.61
1553	2009.07.27 18:01	buy	777	0.19	1.4206	0	0	0	23584.61
1554	2009.07.28 06:46	sell	778	0.4	1.4258	0	0	0	23584.61
1555	2009.07.28 08:21	close	777	0.19	1.4278	0	0	136.82	23721.43
1556	2009.07.28 13:34	buy	779	0.4	1.4258	0	0	0	23721.43
1557	2009.07.28 13:57	close	778	0.4	1.4227	0	0	124	23845.43
1558	2009.07.28 15:19	buy	780	0.19	1.4208	0	0	0	23845.43
1559	2009.07.28 17:10	buy	781	0.37	1.4158	0	0	0	23845.43
1560	2009.07.29 03:28	sell	782	0.1	1.4188	0	0	0	23845.43
1561	2009.07.29 13:30	buy	783	0.69	1.4108	0	0	0	23845.43
1562	2009.07.29 17:02	buy	784	1.39	1.4058	0	0	0	23845.43
1563	2009.07.29 17:44	close	782	0.1	1.403	0	0	158	24003.43
1564	2009.07.29 23:00	sell	785	0.1	1.4045	0	0	0	24003.43
1565	2009.07.30 08:58	sell	786	0.17	1.4095	0	0	0	24003.43
1566	2009.07.30 15:47	close	786	0.17	1.4021	0	0	125.8	24129.23
1567	2009.07.30 15:47	close	785	0.1	1.4021	0	0	23.94	24153.17
1568	2009.07.30 20:30	sell	787	0.1	1.4083	0	0	0	24153.17
1569	2009.07.31 04:09	close	787	0.1	1.4125	0	0	-42.52	24110.65
1570	2009.07.31 04:09	close	784	1.39	1.4123	0	0	904.06	25014.71
1571	2009.07.31 04:09	close	783	0.69	1.4123	0	0	103.78	25118.48
1572	2009.07.31 04:09	close	781	0.37	1.4123	0	0	-129.32	24989.17
1573	2009.07.31 04:09	close	780	0.19	1.4123	0	0	-161.41	24827.76
1574	2009.07.31 04:09	close	779	0.4	1.4123	0	0	-539.8	24287.96
1575	2009.07.31 04:09	sell	788	0.2	1.4123	0	0	0	24287.96
1576	2009.07.31 10:15	buy	789	0.4	1.4098	0	0	0	24287.96
1577	2009.07.31 13:00	close	789	0.4	1.413	0	0	127.6	24415.56
1578	2009.07.31 16:18	sell	790	0.2	1.4173	0	0	0	24415.56
1579	2009.07.31 17:26	sell	791	0.37	1.4223	0	0	0	24415.56
1580	2009.07.31 17:59	sell	792	0.75	1.4273	0	0	0	24415.56
1581	2009.08.03 04:15	buy	793	0.1	1.4238	0	0	0	24415.56
1582	2009.08.03 08:58	close	793	0.1	1.4216	0	0	-22.4	24393.16
1583	2009.08.03 08:58	close	792	0.75	1.4218	0	0	412.35	24805.51
1584	2009.08.03 08:58	close	791	0.37	1.4218	0	0	18.43	24823.94
1585	2009.08.03 08:58	close	790	0.2	1.4218	0	0	-90.04	24733.9
1586	2009.08.03 08:58	close	788	0.2	1.4218	0	0	-190.04	24543.86
1587	2009.08.03 11:30	sell	794	0.1	1.429	0	0	0	24543.86
1588	2009.08.03 15:36	sell	795	0.2	1.4341	0	0	0	24543.86
1589	2009.08.03 16:16	sell	796	0.37	1.4391	0	0	0	24543.86
1590	2009.08.03 18:11	sell	797	0.75	1.4441	0	0	0	24543.86
1591	2009.08.04 02:35	close	797	0.75	1.4394	0	0	352.35	24896.21
1592	2009.08.04 02:35	close	796	0.37	1.4394	0	0	-11.17	24885.03
1593	2009.08.04 02:35	close	795	0.2	1.4394	0	0	-106.04	24778.99
1594	2009.08.04 02:35	close	794	0.1	1.4394	0	0	-103.52	24675.47
1595	2009.08.04 06:00	buy	798	0.1	1.4393	0	0	0	24675.47
1596	2009.08.05 02:00	sell	799	0.4	1.4416	0	0	0	24675.47
1597	2009.08.05 08:38	close	799	0.4	1.4381	0	0	140	24815.47
1598	2009.08.05 08:38	close	798	0.1	1.4379	0	0	-13.99	24801.48
1599	2009.08.05 08:38	buy	800	0.2	1.4381	0	0	0	24801.48
1600	2009.08.05 19:30	sell	801	0.4	1.4426	0	0	0	24801.48
1601	2009.08.05 21:49	close	801	0.4	1.4407	0	0	77.2	24878.68
1602	2009.08.05 21:49	close	800	0.2	1.4405	0	0	48	24926.68
1603	2009.08.06 16:30	buy	802	0.1	1.4354	0	0	0	24926.68
1604	2009.08.07 01:00	sell	803	0.4	1.436	0	0	0	24926.68
1605	2009.08.07 14:30	sell	804	0.2	1.441	0	0	0	24926.68
1606	2009.08.07 14:38	close	804	0.2	1.4355	0	0	110	25036.68
1607	2009.08.07 14:38	close	803	0.4	1.4355	0	0	18.4	25055.08
1608	2009.08.07 14:38	close	802	0.1	1.4353	0	0	-0.79	25054.29
1609	2009.08.07 16:45	buy	805	0.1	1.4212	0	0	0	25054.29
1610	2009.08.07 18:02	buy	806	0.2	1.4162	0	0	0	25054.29
1611	2009.08.10 01:09	sell	807	0.4	1.4188	0	0	0	25054.29
1612	2009.08.10 17:05	close	807	0.4	1.4155	0	0	132	25186.29
1613	2009.08.10 19:25	buy	808	0.4	1.4112	0	0	0	25186.29
1614	2009.08.10 23:45	sell	809	0.1	1.4144	0	0	0	25186.29
1615	2009.08.11 08:58	close	809	0.1	1.4164	0	0	-20.02	25166.27
1616	2009.08.11 08:58	close	808	0.4	1.4162	0	0	200.04	25366.31
1617	2009.08.11 08:58	close	806	0.2	1.4162	0	0	0.04	25366.35
1618	2009.08.11 08:58	close	805	0.1	1.4162	0	0	-49.88	25316.47
1619	2009.08.11 09:38	sell	810	0.1	1.4167	0	0	0	25316.47
1620	2009.08.12 05:00	buy	811	0.4	1.4137	0	0	0	25316.47
1621	2009.08.12 12:52	close	811	0.4	1.4171	0	0	134.4	25450.87
1622	2009.08.12 12:52	close	810	0.1	1.4173	0	0	-6.02	25444.85
1623	2009.08.12 16:30	sell	812	0.1	1.4205	0	0	0	25444.85
1624	2009.08.13 08:15	sell	813	0.2	1.4255	0	0	0	25444.85
1625	2009.08.13 14:10	sell	814	0.4	1.4305	0	0	0	25444.85
1626	2009.08.13 20:11	close	814	0.4	1.4258	0	0	188	25632.85
1627	2009.08.13 20:11	close	813	0.2	1.4258	0	0	-6	25626.85
1628	2009.08.13 20:11	close	812	0.1	1.4258	0	0	-53.06	25573.79
1629	2009.08.14 05:15	buy	815	0.1	1.4268	0	0	0	25573.79
1630	2009.08.14 17:29	buy	816	0.2	1.4218	0	0	0	25573.79
1631	2009.08.14 20:30	buy	817	0.4	1.4168	0	0	0	25573.79
1632	2009.08.17 09:20	buy	818	0.8	1.4118	0	0	0	25573.79
1633	2009.08.17 12:30	buy	819	1.49	1.4068	0	0	0	25573.79
1634	2009.08.17 18:00	sell	820	0.1	1.4087	0	0	0	25573.79
1635	2009.08.18 02:42	close	820	0.1	1.4119	0	0	-32.02	25541.77
1636	2009.08.18 02:42	close	819	1.49	1.4117	0	0	730.25	26272.02
1637	2009.08.18 02:42	close	818	0.8	1.4117	0	0	-7.92	26264.1
1638	2009.08.18 02:42	close	817	0.4	1.4117	0	0	-203.92	26060.18
1639	2009.08.18 02:42	close	816	0.2	1.4117	0	0	-201.96	25858.22
1640	2009.08.18 02:42	close	815	0.1	1.4117	0	0	-150.78	25707.44
1641	2009.08.18 02:42	sell	821	0.2	1.4117	0	0	0	25707.44
1642	2009.08.18 13:00	buy	822	0.4	1.4116	0	0	0	25707.44
1643	2009.08.19 01:53	sell	823	0.2	1.4167	0	0	0	25707.44
1644	2009.08.19 01:53	close	822	0.4	1.4165	0	0	196.04	25903.48
1645	2009.08.19 08:09	buy	824	0.4	1.4114	0	0	0	25903.48
1646	2009.08.19 08:12	close	823	0.2	1.4108	0	0	118	26021.48
1647	2009.08.19 08:12	close	821	0.2	1.4108	0	0	17.96	26039.44
1648	2009.08.19 15:56	close	824	0.4	1.4147	0	0	132	26171.44
1649	2009.08.19 16:15	sell	825	0.11	1.417	0	0	0	26171.44
1650	2009.08.19 16:31	sell	826	0.21	1.422	0	0	0	26171.44
1651	2009.08.19 23:00	buy	827	0.44	1.4225	0	0	0	26171.44
1652	2009.08.20 20:16	close	827	0.44	1.4261	0	0	158.97	26330.41
1653	2009.08.20 21:25	sell	828	0.43	1.427	0	0	0	26330.41
1654	2009.08.21 02:30	buy	829	0.1	1.4253	0	0	0	26330.41
1655	2009.08.21 05:52	close	828	0.43	1.4223	0	0	202.01	26532.43
1656	2009.08.21 05:52	close	826	0.21	1.4223	0	0	-6.47	26525.96
1657	2009.08.21 05:52	close	825	0.11	1.4223	0	0	-58.83	26467.13
1658	2009.08.21 09:30	sell	830	0.44	1.4267	0	0	0	26467.13
1659	2009.08.21 12:05	sell	831	0.21	1.4317	0	0	0	26467.13
1660	2009.08.21 16:03	sell	832	0.4	1.4367	0	0	0	26467.13
1661	2009.08.21 16:28	close	832	0.4	1.4307	0	0	240	26707.13
1662	2009.08.21 16:28	close	831	0.21	1.4307	0	0	21	26728.13
1663	2009.08.21 16:28	close	830	0.44	1.4307	0	0	-174.68	26553.45
1664	2009.08.21 16:28	close	829	0.1	1.4305	0	0	52	26605.45
1665	2009.08.21 17:00	buy	833	0.11	1.4302	0	0	0	26605.45
1666	2009.08.24 14:00	sell	834	0.44	1.4329	0	0	0	26605.45
1667	2009.08.24 20:03	close	834	0.44	1.4297	0	0	140.8	26746.25
1668	2009.08.24 20:03	close	833	0.11	1.4295	0	0	-7.69	26738.56
1669	2009.08.24 20:03	buy	835	0.11	1.4296	0	0	0	26738.56
1670	2009.08.25 06:00	sell	836	0.44	1.4302	0	0	0	26738.56
1671	2009.08.25 08:57	close	836	0.44	1.4263	0	0	171.6	26910.16
1672	2009.08.25 08:57	close	835	0.11	1.4261	0	0	-38.49	26871.67
1673	2009.08.25 12:05	sell	837	0.11	1.4299	0	0	0	26871.67
1674	2009.08.25 15:00	sell	838	0.21	1.4349	0	0	0	26871.67
1675	2009.08.25 23:00	buy	839	0.44	1.4298	0	0	0	26871.67
1676	2009.08.26 02:00	close	838	0.21	1.4287	0	0	130.16	27001.83
1677	2009.08.26 02:00	close	837	0.11	1.4287	0	0	13.18	27015.01
1678	2009.08.26 08:15	sell	840	0.44	1.4316	0	0	0	27015.01
1679	2009.08.26 09:51	close	839	0.44	1.433	0	0	140.84	27155.85
1680	2009.08.26 13:00	buy	841	0.44	1.4299	0	0	0	27155.85
1681	2009.08.26 13:24	close	840	0.44	1.4272	0	0	191.4	27347.25
1682	2009.08.26 15:29	buy	842	0.21	1.4249	0	0	0	27347.25
1683	2009.08.26 22:00	sell	843	0.44	1.4254	0	0	0	27347.25
1684	2009.08.27 20:12	sell	844	0.21	1.4304	0	0	0	27347.25
1685	2009.08.27 20:13	close	842	0.21	1.4312	0	0	132.36	27479.62
1686	2009.08.27 20:13	close	841	0.44	1.4312	0	0	58.65	27538.27
1687	2009.08.27 20:16	sell	845	0.43	1.4354	0	0	0	27538.27
1688	2009.08.27 20:35	sell	846	0.8	1.4404	0	0	0	27538.27
1689	2009.08.28 08:51	close	846	0.8	1.4338	0	0	525.44	28063.71
1690	2009.08.28 08:51	close	845	0.43	1.4338	0	0	67.42	28131.13
1691	2009.08.28 08:51	close	844	0.21	1.4338	0	0	-72.07	28059.06
1692	2009.08.28 08:51	close	843	0.44	1.4338	0	0	-371.27	27687.79
1693	2009.08.28 09:16	buy	847	0.11	1.4341	0	0	0	27687.79
1694	2009.08.28 20:30	buy	848	0.23	1.4291	0	0	0	27687.79
1695	2009.08.31 11:00	sell	849	0.44	1.429	0	0	0	27687.79
1696	2009.08.31 16:15	sell	850	0.21	1.434	0	0	0	27687.79
1697	2009.08.31 16:47	close	848	0.23	1.4359	0	0	156.42	27844.21
1698	2009.08.31 16:47	close	847	0.11	1.4359	0	0	19.81	27864.02
1699	2009.09.01 12:03	buy	851	0.44	1.4335	0	0	0	27864.02
1700	2009.09.01 17:08	buy	852	0.23	1.4285	0	0	0	27864.02
1701	2009.09.01 17:09	close	850	0.21	1.4282	0	0	121.76	27985.78
1702	2009.09.01 17:09	close	849	0.44	1.4282	0	0	35.11	28020.89
1703	2009.09.01 17:30	buy	853	0.43	1.4235	0	0	0	28020.89
1704	2009.09.01 19:18	buy	854	0.85	1.4185	0	0	0	28020.89
1705	2009.09.02 08:15	sell	855	0.11	1.4227	0	0	0	28020.89
1706	2009.09.02 17:12	close	855	0.11	1.4253	0	0	-28.16	27992.73
1707	2009.09.02 17:12	close	854	0.85	1.4251	0	0	561.09	28553.82
1708	2009.09.02 17:12	close	853	0.43	1.4251	0	0	68.84	28622.66
1709	2009.09.02 17:12	close	852	0.23	1.4251	0	0	-78.18	28544.48
1710	2009.09.02 17:12	close	851	0.44	1.4251	0	0	-369.56	28174.93
1711	2009.09.02 17:15	sell	856	0.11	1.4254	0	0	0	28174.93
1712	2009.09.03 03:15	buy	857	0.44	1.4263	0	0	0	28174.93
1713	2009.09.03 08:52	close	857	0.44	1.4299	0	0	158.4	28333.33
1714	2009.09.03 08:59	sell	858	0.23	1.4304	0	0	0	28333.33
1715	2009.09.03 15:00	buy	859	0.44	1.4292	0	0	0	28333.33
1716	2009.09.03 20:21	buy	860	0.23	1.4242	0	0	0	28333.33
1717	2009.09.03 20:46	close	858	0.23	1.4244	0	0	138	28471.33
1718	2009.09.03 20:46	close	856	0.11	1.4244	0	0	10.93	28482.26
1719	2009.09.04 07:00	sell	861	0.44	1.4256	0	0	0	28482.26
1720	2009.09.04 14:53	close	861	0.44	1.422	0	0	158.4	28640.66
1721	2009.09.04 18:00	sell	862	0.44	1.4277	0	0	0	28640.66
1722	2009.09.04 18:08	close	860	0.23	1.4297	0	0	126.52	28767.19
1723	2009.09.04 18:08	close	859	0.44	1.4297	0	0	23.36	28790.55
1724	2009.09.07 02:28	sell	863	0.23	1.4327	0	0	0	28790.55
1725	2009.09.07 14:45	buy	864	0.44	1.433	0	0	0	28790.55
1726	2009.09.08 08:26	close	864	0.44	1.4366	0	0	159.32	28949.87
1727	2009.09.08 08:31	sell	865	0.45	1.4377	0	0	0	28949.87
1728	2009.09.08 10:02	sell	866	0.85	1.4427	0	0	0	28949.87
1729	2009.09.08 12:04	sell	867	1.6	1.4477	0	0	0	28949.87
1730	2009.09.08 17:25	sell	868	2.77	1.4527	0	0	0	28949.87
1731	2009.09.08 23:00	buy	869	0.1	1.448	0	0	0	28949.87
1732	2009.09.09 15:08	sell	870	4.27	1.4577	0	0	0	28949.87
1733	2009.09.09 15:08	sell	871	6.83	1.4578	0	0	0	28949.87
1734	2009.09.09 15:08	sell	872	8.53	1.4577	0	0	0	28949.87
1735	2009.09.09 16:04	sell	873	0.1	1.4585	0	0	0	28949.87
1736	2009.09.09 16:04	sell	874	0.1	1.4585	0	0	0	28949.87
1737	2009.09.09 16:07	buy	875	0.1	1.459	0	0	0	28949.87
1738	2009.09.09 16:07	buy	876	0.1	1.4591	0	0	0	28949.87
1739	2009.09.09 16:07	buy	877	0.1	1.4591	0	0	0	28949.87
1740	2009.09.09 16:07	buy	878	0.1	1.4592	0	0	0	28949.87
1741	2009.09.09 16:07	buy	879	0.1	1.4591	0	0	0	28949.87
1742	2009.09.09 16:07	buy	880	0.1	1.4592	0	0	0	28949.87
1743	2009.09.09 16:07	buy	881	0.1	1.4592	0	0	0	28949.87
1744	2009.09.09 16:07	buy	882	0.1	1.4592	0	0	0	28949.87
1745	2009.09.09 16:07	buy	883	0.1	1.4592	0	0	0	28949.87
1746	2009.09.09 16:07	buy	884	0.1	1.4593	0	0	0	28949.87
1747	2009.09.09 16:39	close	884	0.1	1.4597	0	0	4	28953.87
1748	2009.09.09 16:39	close	883	0.1	1.4597	0	0	5	28958.87
1749	2009.09.09 16:39	close	882	0.1	1.4597	0	0	5	28963.87
1750	2009.09.09 16:39	close	881	0.1	1.4597	0	0	5	28968.87
1751	2009.09.09 16:39	close	880	0.1	1.4597	0	0	5	28973.87
1752	2009.09.09 16:39	close	879	0.1	1.4597	0	0	6	28979.87
1753	2009.09.09 16:39	close	878	0.1	1.4597	0	0	5	28984.87
1754	2009.09.09 16:39	close	877	0.1	1.4597	0	0	6	28990.87
1755	2009.09.09 16:39	close	876	0.1	1.4597	0	0	6	28996.87
1756	2009.09.09 16:39	close	875	0.1	1.4597	0	0	7	29003.87
1757	2009.09.09 16:39	close	869	0.1	1.4597	0	0	117.51	29121.38
1758	2009.09.09 16:39	buy	885	0.1	1.4599	0	0	0	29121.38
1759	2009.09.09 16:39	buy	886	0.1	1.46	0	0	0	29121.38
1760	2009.09.09 16:39	buy	887	0.1	1.4599	0	0	0	29121.38
1761	2009.09.09 16:39	buy	888	0.1	1.46	0	0	0	29121.38
1762	2009.09.09 16:39	buy	889	0.1	1.4599	0	0	0	29121.38
1763	2009.09.09 16:39	buy	890	0.1	1.46	0	0	0	29121.38
1764	2009.09.09 16:39	buy	891	0.1	1.4599	0	0	0	29121.38
1765	2009.09.09 16:39	buy	892	0.1	1.46	0	0	0	29121.38
1766	2009.09.09 16:39	buy	893	0.1	1.4599	0	0	0	29121.38
1767	2009.09.09 16:39	buy	894	0.1	1.46	0	0	0	29121.38
1768	2009.09.09 16:39	buy	895	0.1	1.4599	0	0	0	29121.38
1769	2009.09.09 20:01	close	874	0.1	1.4549	0	0	36	29157.38
1770	2009.09.09 20:01	close	873	0.1	1.4549	0	0	36	29193.38
1771	2009.09.09 20:01	close	872	8.53	1.4549	0	0	2388.4	31581.78
1772	2009.09.09 20:01	close	871	6.83	1.4549	0	0	1980.7	33562.48
1773	2009.09.09 20:01	close	870	4.27	1.4549	0	0	1212.68	34775.16
1774	2009.09.09 20:01	close	868	2.77	1.4549	0	0	-609.95	34165.21
1775	2009.09.09 20:01	close	867	1.6	1.4549	0	0	-1152.32	33012.89
1776	2009.09.09 20:01	close	866	0.85	1.4549	0	0	-1037.17	31975.72
1777	2009.09.09 20:01	close	865	0.45	1.4549	0	0	-774.09	31201.63
1778	2009.09.09 20:01	close	863	0.23	1.4549	0	0	-510.69	30690.94
1779	2009.09.09 20:01	close	862	0.44	1.4549	0	0	-1197.06	29493.87
1780	2009.09.10 06:00	sell	896	0.11	1.4574	0	0	0	29493.87
1781	2009.09.11 06:38	close	895	0.1	1.4615	0	0	16.04	29509.91
1782	2009.09.11 06:38	close	894	0.1	1.4615	0	0	15.04	29524.95
1783	2009.09.11 06:38	close	893	0.1	1.4615	0	0	16.04	29540.99
1784	2009.09.11 06:38	close	892	0.1	1.4615	0	0	15.04	29556.03
1785	2009.09.11 06:38	close	891	0.1	1.4615	0	0	16.04	29572.07
1786	2009.09.11 06:38	close	890	0.1	1.4615	0	0	15.04	29587.11
1787	2009.09.11 06:38	close	889	0.1	1.4615	0	0	16.04	29603.15
1788	2009.09.11 06:38	close	888	0.1	1.4615	0	0	15.04	29618.19
1789	2009.09.11 06:38	close	887	0.1	1.4615	0	0	16.04	29634.23
1790	2009.09.11 06:38	close	886	0.1	1.4615	0	0	15.04	29649.27
1791	2009.09.11 06:38	close	885	0.1	1.4615	0	0	16.04	29665.31
1792	2009.09.11 08:00	sell	897	0.24	1.4624	0	0	0	29665.31
1793	2009.09.11 10:19	buy	898	0.48	1.4583	0	0	0	29665.31
1794	2009.09.11 15:24	close	898	0.48	1.4617	0	0	163.2	29828.51
1795	2009.09.11 16:03	close	897	0.24	1.4564	0	0	144	29972.51
1796	2009.09.11 16:03	close	896	0.11	1.4564	0	0	11.42	29983.93
1797	2009.09.14 02:30	buy	899	0.12	1.4551	0	0	0	29983.93
1798	2009.09.14 15:45	sell	900	0.48	1.4614	0	0	0	29983.93
1799	2009.09.15 11:00	close	900	0.48	1.4591	0	0	112.22	30096.16
1800	2009.09.15 11:00	close	899	0.12	1.4589	0	0	45.61	30141.77
1801	2009.09.15 19:15	sell	901	0.12	1.4636	0	0	0	30141.77
1802	2009.09.16 07:45	sell	902	0.24	1.4686	0	0	0	30141.77
1803	2009.09.16 13:00	buy	903	0.48	1.4678	0	0	0	30141.77
1804	2009.09.16 18:14	close	903	0.48	1.4719	0	0	196.8	30338.57
1805	2009.09.16 20:39	sell	904	0.48	1.4736	0	0	0	30338.57
1806	2009.09.17 00:00	buy	905	0.12	1.4709	0	0	0	30338.57
1807	2009.09.18 08:47	close	904	0.48	1.4689	0	0	226.66	30565.22
1808	2009.09.18 08:47	close	902	0.24	1.4689	0	0	-6.67	30558.55
1809	2009.09.18 08:47	close	901	0.12	1.4689	0	0	-63.48	30495.07
1810	2009.09.18 10:12	buy	906	0.24	1.4659	0	0	0	30495.07
1811	2009.09.18 13:30	sell	907	0.48	1.4711	0	0	0	30495.07
1812	2009.09.18 15:20	close	906	0.24	1.4725	0	0	158.4	30653.47
1813	2009.09.18 15:20	close	905	0.12	1.4725	0	0	19.33	30672.8
1814	2009.09.21 06:00	buy	908	0.48	1.4684	0	0	0	30672.8
1815	2009.09.21 07:16	close	907	0.48	1.4669	0	0	201.5	30874.31
1816	2009.09.21 14:00	sell	909	0.48	1.4666	0	0	0	30874.31
1817	2009.09.21 14:19	buy	910	0.24	1.4634	0	0	0	30874.31
1818	2009.09.21 14:25	close	909	0.48	1.462	0	0	222.24	31096.55
1819	2009.09.21 17:08	sell	911	0.48	1.4659	0	0	0	31096.55
1820	2009.09.21 17:18	close	910	0.24	1.469	0	0	133.92	31230.47
1821	2009.09.21 17:18	close	908	0.48	1.469	0	0	27.84	31258.31
1822	2009.09.22 03:11	sell	912	0.24	1.4709	0	0	0	31258.31
1823	2009.09.22 09:25	sell	913	0.48	1.4759	0	0	0	31258.31
1824	2009.09.22 11:58	sell	914	0.91	1.4809	0	0	0	31258.31
1825	2009.09.23 09:00	buy	915	0.11	1.4789	0	0	0	31258.31
1826	2009.09.23 17:42	close	915	0.11	1.474	0	0	-53.9	31204.41
1827	2009.09.23 17:42	close	914	0.91	1.4742	0	0	609.52	31813.93
1828	2009.09.23 17:42	close	913	0.48	1.4742	0	0	81.5	31895.43
1829	2009.09.23 17:42	close	912	0.24	1.4742	0	0	-79.25	31816.18
1830	2009.09.23 17:42	close	911	0.48	1.4742	0	0	-398.59	31417.59
1831	2009.09.23 20:00	sell	916	0.13	1.4786	0	0	0	31417.59
1832	2009.09.23 20:21	sell	917	0.25	1.4836	0	0	0	31417.59
1833	2009.09.23 21:10	close	917	0.25	1.4777	0	0	147.5	31565.09
1834	2009.09.23 21:10	close	916	0.13	1.4777	0	0	11.44	31576.53
1835	2009.09.23 22:00	buy	918	0.13	1.4744	0	0	0	31576.53
1836	2009.09.23 23:59	buy	919	0.25	1.4694	0	0	0	31576.53
1837	2009.09.24 02:59	close	919	0.25	1.4753	0	0	147.57	31724.1
1838	2009.09.24 02:59	close	918	0.13	1.4753	0	0	11.87	31735.97
1839	2009.09.24 09:00	sell	920	0.13	1.4763	0	0	0	31735.97
1840	2009.09.24 16:23	buy	921	0.52	1.4707	0	0	0	31735.97
1841	2009.09.24 19:42	buy	922	0.25	1.4657	0	0	0	31735.97
1842	2009.09.25 01:52	close	920	0.13	1.4634	0	0	167.93	31903.91
1843	2009.09.25 06:11	sell	923	0.52	1.4661	0	0	0	31903.91
1844	2009.09.25 12:04	sell	924	0.25	1.4711	0	0	0	31903.91
1845	2009.09.25 12:04	close	922	0.25	1.4713	0	0	140.03	32043.93
1846	2009.09.25 12:04	close	921	0.52	1.4713	0	0	31.25	32075.18
1847	2009.09.25 14:30	close	924	0.25	1.4656	0	0	137.5	32212.68
1848	2009.09.25 14:30	close	923	0.52	1.4656	0	0	26	32238.68
1849	2009.09.25 14:45	buy	925	0.13	1.4636	0	0	0	32238.68
1850	2009.09.28 01:04	sell	926	0.52	1.4704	0	0	0	32238.68
1851	2009.09.28 02:11	close	926	0.52	1.4684	0	0	104	32342.68
1852	2009.09.28 02:11	close	925	0.13	1.4682	0	0	59.68	32402.37
1853	2009.09.28 03:00	buy	927	0.13	1.4646	0	0	0	32402.37
1854	2009.09.28 03:39	buy	928	0.25	1.4596	0	0	0	32402.37
1855	2009.09.28 11:45	sell	929	0.52	1.464	0	0	0	32402.37
1856	2009.09.28 13:30	close	928	0.25	1.4661	0	0	162.5	32564.87
1857	2009.09.28 13:30	close	927	0.13	1.4661	0	0	19.24	32584.11
1858	2009.09.28 18:56	close	929	0.52	1.4608	0	0	164.32	32748.43
1859	2009.09.28 21:00	buy	930	0.13	1.4592	0	0	0	32748.43
1860	2009.09.29 01:00	sell	931	0.52	1.4628	0	0	0	32748.43
1861	2009.09.29 02:54	close	931	0.52	1.4597	0	0	160.68	32909.11
1862	2009.09.29 02:54	close	930	0.13	1.4595	0	0	3.52	32912.63
1863	2009.09.29 03:00	buy	932	0.13	1.4596	0	0	0	32912.63
1864	2009.09.29 05:09	sell	933	0.52	1.4626	0	0	0	32912.63
1865	2009.09.29 09:35	close	933	0.52	1.4593	0	0	171.6	33084.23
1866	2009.09.29 09:35	close	932	0.13	1.4591	0	0	-5.98	33078.25
1867	2009.09.29 10:00	buy	934	0.13	1.458	0	0	0	33078.25
1868	2009.09.29 16:01	buy	935	0.27	1.453	0	0	0	33078.25
1869	2009.09.29 23:13	close	935	0.27	1.4588	0	0	156.6	33234.85
1870	2009.09.29 23:13	close	934	0.13	1.4588	0	0	10.66	33245.51
1871	2009.09.30 03:30	sell	936	0.13	1.4612	0	0	0	33245.51
1872	2009.09.30 10:15	buy	937	0.52	1.4607	0	0	0	33245.51
1873	2009.09.30 11:22	close	937	0.52	1.4644	0	0	192.4	33437.91
1874	2009.09.30 11:24	sell	938	0.27	1.4662	0	0	0	33437.91
1875	2009.09.30 14:46	close	938	0.27	1.4604	0	0	156.6	33594.51
1876	2009.09.30 14:46	close	936	0.13	1.4604	0	0	10.53	33605.04
1877	2009.09.30 15:01	buy	939	0.13	1.4598	0	0	0	33605.04
1878	2009.10.01 02:00	sell	940	0.52	1.4653	0	0	0	33605.04
1879	2009.10.01 05:29	close	940	0.52	1.4628	0	0	132.6	33737.64
1880	2009.10.01 05:29	close	939	0.13	1.4626	0	0	36.44	33774.08
1881	2009.10.01 05:45	buy	941	0.13	1.4628	0	0	0	33774.08
1882	2009.10.01 07:49	buy	942	0.27	1.4578	0	0	0	33774.08
1883	2009.10.01 14:33	buy	943	0.53	1.4528	0	0	0	33774.08
1884	2009.10.01 16:00	close	943	0.53	1.4575	0	0	249.1	34023.18
1885	2009.10.01 16:00	close	942	0.27	1.4575	0	0	-8.1	34015.08
1886	2009.10.01 16:00	close	941	0.13	1.4575	0	0	-68.9	33946.18
1887	2009.10.01 18:06	buy	944	0.13	1.4525	0	0	0	33946.18
1888	2009.10.02 05:33	sell	945	0.52	1.4543	0	0	0	33946.18
1889	2009.10.02 14:33	close	945	0.52	1.4504	0	0	202.8	34148.98
1890	2009.10.02 14:33	close	944	0.13	1.4502	0	0	-29.89	34119.09
1891	2009.10.02 16:00	sell	946	0.13	1.461	0	0	0	34119.09
1892	2009.10.02 22:00	buy	947	0.52	1.457	0	0	0	34119.09
1893	2009.10.05 00:59	close	947	0.52	1.4601	0	0	161.25	34280.34
1894	2009.10.05 00:59	close	946	0.13	1.4603	0	0	8.94	34289.29
1895	2009.10.05 03:15	sell	948	0.14	1.4634	0	0	0	34289.29
1896	2009.10.06 03:41	sell	949	0.27	1.4685	0	0	0	34289.29
1897	2009.10.06 07:57	sell	950	0.53	1.4735	0	0	0	34289.29
1898	2009.10.06 20:00	buy	951	0.13	1.4713	0	0	0	34289.29
1899	2009.10.07 04:28	close	950	0.53	1.4687	0	0	255.35	34544.64
1900	2009.10.07 04:28	close	949	0.27	1.4687	0	0	-4.91	34539.73
1901	2009.10.07 04:28	close	948	0.14	1.4687	0	0	-73.28	34466.45
1902	2009.10.07 15:54	buy	952	0.28	1.4663	0	0	0	34466.45
1903	2009.10.07 23:00	sell	953	0.56	1.4689	0	0	0	34466.45
1904	2009.10.08 02:33	close	952	0.28	1.4722	0	0	165.28	34631.74
1905	2009.10.08 02:33	close	951	0.13	1.4722	0	0	11.75	34643.49
1906	2009.10.08 03:18	sell	954	0.27	1.4739	0	0	0	34643.49
1907	2009.10.08 14:00	buy	955	0.52	1.4755	0	0	0	34643.49
1908	2009.10.08 14:56	sell	956	0.53	1.4789	0	0	0	34643.49
1909	2009.10.08 14:57	close	955	0.52	1.4795	0	0	209.56	34853.05
1910	2009.10.08 16:03	close	956	0.53	1.4725	0	0	339.2	35192.25
1911	2009.10.08 16:03	close	954	0.27	1.4725	0	0	37.8	35230.05
1912	2009.10.08 16:03	close	953	0.56	1.4725	0	0	-200.82	35029.23
1913	2009.10.08 18:24	sell	957	0.14	1.4788	0	0	0	35029.23
1914	2009.10.09 05:00	buy	958	0.56	1.4711	0	0	0	35029.23
1915	2009.10.09 06:21	close	958	0.56	1.4728	0	0	95.2	35124.43
1916	2009.10.09 06:21	close	957	0.14	1.473	0	0	81.17	35205.6
1917	2009.10.09 12:46	sell	959	0.14	1.4745	0	0	0	35205.6
1918	2009.10.09 18:00	buy	960	0.56	1.4714	0	0	0	35205.6
1919	2009.10.12 12:01	close	960	0.56	1.4747	0	0	183.18	35388.78
1920	2009.10.12 12:01	close	959	0.14	1.4749	0	0	-5.77	35383.01
1921	2009.10.12 12:01	sell	961	0.28	1.4747	0	0	0	35383.01
1922	2009.10.12 15:55	sell	962	0.28	1.4797	0	0	0	35383.01
1923	2009.10.13 03:29	buy	963	0.56	1.4768	0	0	0	35383.01
1924	2009.10.13 12:07	close	963	0.56	1.4802	0	0	190.4	35573.41
1925	2009.10.13 13:02	sell	964	0.56	1.4847	0	0	0	35573.41
1926	2009.10.14 08:10	sell	965	1.07	1.4897	0	0	0	35573.41
1927	2009.10.15 02:57	sell	966	2.03	1.4947	0	0	0	35573.41
1928	2009.10.15 09:01	buy	967	0.12	1.4938	0	0	0	35573.41
1929	2009.10.15 13:19	close	967	0.12	1.489	0	0	-57.6	35515.81
1930	2009.10.15 13:19	close	966	2.03	1.4892	0	0	1116.5	36632.31
1931	2009.10.15 13:19	close	965	1.07	1.4892	0	0	52.86	36685.17
1932	2009.10.15 13:19	close	964	0.56	1.4892	0	0	-252.45	36432.72
1933	2009.10.15 13:19	close	962	0.28	1.4892	0	0	-266.28	36166.44
1934	2009.10.15 13:19	close	961	0.28	1.4892	0	0	-406	35760.44
1935	2009.10.15 13:45	buy	968	0.14	1.4878	0	0	0	35760.44
1936	2009.10.15 17:00	sell	969	0.56	1.4936	0	0	0	35760.44
1937	2009.10.15 19:05	close	969	0.56	1.4912	0	0	134.4	35894.84
1938	2009.10.15 19:05	close	968	0.14	1.491	0	0	44.8	35939.64
1939	2009.10.15 23:30	sell	970	0.15	1.4943	0	0	0	35939.64
1940	2009.10.16 07:15	buy	971	0.6	1.4924	0	0	0	35939.64
1941	2009.10.16 13:41	buy	972	0.28	1.4874	0	0	0	35939.64
1942	2009.10.19 09:02	close	972	0.28	1.4926	0	0	145.63	36085.27
1943	2009.10.19 09:02	close	971	0.6	1.4926	0	0	14.46	36099.73
1944	2009.10.19 09:02	close	970	0.15	1.4928	0	0	22.44	36122.17
1945	2009.10.19 09:02	sell	973	0.29	1.4926	0	0	0	36122.17
1946	2009.10.19 15:45	buy	974	0.6	1.4909	0	0	0	36122.17
1947	2009.10.19 16:24	close	974	0.6	1.494	0	0	186	36308.17
1948	2009.10.19 23:44	sell	975	0.29	1.4976	0	0	0	36308.17
1949	2009.10.20 16:11	buy	976	0.6	1.4943	0	0	0	36308.17
1950	2009.10.20 17:30	close	975	0.29	1.4917	0	0	169.59	36477.76
1951	2009.10.20 17:30	close	973	0.29	1.4917	0	0	24.59	36502.35
1952	2009.10.20 17:39	buy	977	0.28	1.4893	0	0	0	36502.35
1953	2009.10.20 22:00	sell	978	0.6	1.4929	0	0	0	36502.35
1954	2009.10.21 04:01	close	978	0.6	1.4897	0	0	191.28	36693.63
1955	2009.10.21 06:32	sell	979	0.6	1.4932	0	0	0	36693.63
1956	2009.10.21 09:13	close	977	0.28	1.4949	0	0	155.99	36849.62
1957	2009.10.21 09:13	close	976	0.6	1.4949	0	0	34.26	36883.88
1958	2009.10.21 15:37	sell	980	0.29	1.4982	0	0	0	36883.88
1959	2009.10.21 19:16	sell	981	0.56	1.5032	0	0	0	36883.88
1960	2009.10.22 05:45	buy	982	0.14	1.4988	0	0	0	36883.88
1961	2009.10.22 10:07	close	982	0.14	1.4963	0	0	-35.28	36848.6
1962	2009.10.22 10:07	close	981	0.56	1.4965	0	0	374.86	37223.47
1963	2009.10.22 10:07	close	980	0.29	1.4965	0	0	49.13	37272.59
1964	2009.10.22 10:07	close	979	0.6	1.4965	0	0	-197.76	37074.83
1965	2009.10.22 10:45	buy	983	0.15	1.4951	0	0	0	37074.83
1966	2009.10.22 14:30	sell	984	0.6	1.5	0	0	0	37074.83
1967	2009.10.22 16:01	close	984	0.6	1.4974	0	0	156	37230.83
1968	2009.10.22 16:01	close	983	0.15	1.4972	0	0	32.1	37262.93
1969	2009.10.22 20:45	sell	985	0.15	1.5019	0	0	0	37262.93
1970	2009.10.23 21:00	buy	986	0.6	1.5004	0	0	0	37262.93
1971	2009.10.26 02:59	close	986	0.6	1.5036	0	0	194.46	37457.39
1972	2009.10.26 16:15	buy	987	0.6	1.499	0	0	0	37457.39
1973	2009.10.26 17:01	buy	988	0.29	1.494	0	0	0	37457.39
1974	2009.10.26 17:11	buy	989	0.59	1.489	0	0	0	37457.39
1975	2009.10.26 18:29	close	985	0.15	1.4869	0	0	224.94	37682.33
1976	2009.10.27 04:45	sell	990	0.14	1.4881	0	0	0	37682.33
1977	2009.10.27 15:00	buy	991	1.12	1.484	0	0	0	37682.33
1978	2009.10.27 15:07	buy	992	2.13	1.479	0	0	0	37682.33
1979	2009.10.28 17:20	buy	993	3.84	1.474	0	0	0	37682.33
1980	2009.10.28 18:03	close	990	0.14	1.4726	0	0	216.97	37899.3
1981	2009.10.29 01:22	buy	994	5.55	1.469	0	0	0	37899.3
1982	2009.10.29 01:22	buy	995	9.39	1.4691	0	0	0	37899.3
1983	2009.10.29 01:22	buy	996	10.24	1.4689	0	0	0	37899.3
1984	2009.10.29 03:52	close	996	10.24	1.4719	0	0	3031.04	40930.34
1985	2009.10.29 03:52	close	995	9.39	1.4719	0	0	2591.64	43521.98
1986	2009.10.29 03:52	close	994	5.55	1.4719	0	0	1587.3	45109.28
1987	2009.10.29 03:52	close	993	3.84	1.4719	0	0	-820.61	44288.68
1988	2009.10.29 03:52	close	992	2.13	1.4719	0	0	-1519.97	42768.71
1989	2009.10.29 03:52	close	991	1.12	1.4719	0	0	-1359.23	41409.48
1990	2009.10.29 03:52	close	989	0.59	1.4719	0	0	-1010.97	40398.51
1991	2009.10.29 03:52	close	988	0.29	1.4719	0	0	-641.91	39756.6
1992	2009.10.29 03:52	close	987	0.6	1.4719	0	0	-1625.1	38131.5
1993	2009.10.29 05:13	sell	997	0.15	1.472	0	0	0	38131.5
1994	2009.10.29 13:47	sell	998	0.31	1.477	0	0	0	38131.5
1995	2009.10.29 16:12	sell	999	0.59	1.482	0	0	0	38131.5
1996	2009.10.29 22:00	buy	1000	0.15	1.4824	0	0	0	38131.5
1997	2009.10.30 15:19	buy	1001	0.31	1.4774	0	0	0	38131.5
1998	2009.10.30 15:20	close	999	0.59	1.4771	0	0	288.98	38420.48
1999	2009.10.30 15:20	close	998	0.31	1.4771	0	0	-3.16	38417.32
2000	2009.10.30 15:20	close	997	0.15	1.4771	0	0	-76.08	38341.24
2001	2009.10.30 16:54	buy	1002	0.61	1.4724	0	0	0	38341.24
2002	2009.10.30 17:09	close	1002	0.61	1.4771	0	0	286.7	38627.94
2003	2009.10.30 17:09	close	1001	0.31	1.4771	0	0	-9.3	38618.64
2004	2009.10.30 17:09	close	1000	0.15	1.4771	0	0	-78.89	38539.75
2005	2009.10.30 17:47	buy	1003	0.15	1.474	0	0	0	38539.75
2006	2009.11.02 04:30	sell	1004	0.6	1.4757	0	0	0	38539.75
2007	2009.11.02 16:04	sell	1005	0.31	1.4808	0	0	0	38539.75
2008	2009.11.02 19:32	close	1005	0.31	1.4755	0	0	164.3	38704.05
2009	2009.11.02 19:32	close	1004	0.6	1.4755	0	0	15	38719.05
2010	2009.11.02 19:32	close	1003	0.15	1.4753	0	0	19.52	38738.57
2011	2009.11.02 20:01	buy	1006	0.15	1.4735	0	0	0	38738.57
2012	2009.11.03 01:09	sell	1007	0.6	1.4791	0	0	0	38738.57
2013	2009.11.03 08:04	close	1007	0.6	1.4766	0	0	150	38888.57
2014	2009.11.03 08:04	close	1006	0.15	1.4764	0	0	43.52	38932.08
2015	2009.11.03 09:00	buy	1008	0.15	1.4766	0	0	0	38932.08
2016	2009.11.03 10:33	buy	1009	0.31	1.4716	0	0	0	38932.08
2017	2009.11.03 11:02	buy	1010	0.61	1.4666	0	0	0	38932.08
2018	2009.11.03 20:00	close	1010	0.61	1.4713	0	0	286.7	39218.78
2019	2009.11.03 20:00	close	1009	0.31	1.4713	0	0	-9.3	39209.48
2020	2009.11.03 20:00	close	1008	0.15	1.4713	0	0	-79.8	39129.68
2021	2009.11.03 20:15	sell	1011	0.15	1.4724	0	0	0	39129.68
2022	2009.11.04 13:07	sell	1012	0.31	1.4774	0	0	0	39129.68
2023	2009.11.04 16:03	sell	1013	0.61	1.4824	0	0	0	39129.68
2024	2009.11.04 20:15	sell	1014	1.17	1.4874	0	0	0	39129.68
2025	2009.11.05 02:00	buy	1015	0.15	1.4839	0	0	0	39129.68
2026	2009.11.05 04:43	close	1015	0.15	1.4824	0	0	-22.5	39107.18
2027	2009.11.05 04:43	close	1014	1.17	1.4826	0	0	560.9	39668.08
2028	2009.11.05 04:43	close	1013	0.61	1.4826	0	0	-12.57	39655.51
2029	2009.11.05 04:43	close	1012	0.31	1.4826	0	0	-161.39	39494.13
2030	2009.11.05 04:43	close	1011	0.15	1.4826	0	0	-153.72	39340.41
2031	2009.11.06 05:00	sell	1016	0.16	1.4877	0	0	0	39340.41
2032	2009.11.06 14:11	buy	1017	0.64	1.4866	0	0	0	39340.41
2033	2009.11.06 14:53	buy	1018	0.31	1.4816	0	0	0	39340.41
2034	2009.11.06 15:12	close	1018	0.31	1.487	0	0	167.4	39507.81
2035	2009.11.06 15:12	close	1017	0.64	1.487	0	0	25.6	39533.41
2036	2009.11.06 15:12	close	1016	0.16	1.4872	0	0	7.68	39541.09
2037	2009.11.06 16:05	sell	1019	0.16	1.4902	0	0	0	39541.09
2038	2009.11.06 19:04	buy	1020	0.64	1.4842	0	0	0	39541.09
2039	2009.11.09 00:00	close	1020	0.64	1.4872	0	0	192.7	39733.79
2040	2009.11.09 00:00	close	1019	0.16	1.4874	0	0	45.41	39779.2
2041	2009.11.09 02:30	sell	1021	0.16	1.4901	0	0	0	39779.2
2042	2009.11.09 08:11	sell	1022	0.32	1.4951	0	0	0	39779.2
2043	2009.11.09 11:28	sell	1023	0.61	1.5001	0	0	0	39779.2
2044	2009.11.10 06:16	close	1023	0.61	1.4953	0	0	292.68	40071.88
2045	2009.11.10 06:16	close	1022	0.32	1.4953	0	0	-7.74	40064.13
2046	2009.11.10 06:16	close	1021	0.16	1.4953	0	0	-83.87	39980.26
2047	2009.11.10 12:00	sell	1024	0.16	1.5017	0	0	0	39980.26
2048	2009.11.10 14:15	buy	1025	0.64	1.497	0	0	0	39980.26
2049	2009.11.10 16:20	close	1025	0.64	1.4997	0	0	172.8	40153.06
2050	2009.11.10 16:20	close	1024	0.16	1.4999	0	0	28.64	40181.7
2051	2009.11.10 22:00	sell	1026	0.16	1.4978	0	0	0	40181.7
2052	2009.11.11 09:04	sell	1027	0.32	1.5028	0	0	0	40181.7
2053	2009.11.11 17:09	close	1027	0.32	1.4969	0	0	188.8	40370.5
2054	2009.11.11 17:09	close	1026	0.16	1.4969	0	0	14.69	40385.19
2055	2009.11.11 17:30	buy	1028	0.16	1.4976	0	0	0	40385.19
2056	2009.11.11 23:00	sell	1029	0.64	1.4987	0	0	0	40385.19
2057	2009.11.12 10:05	close	1029	0.64	1.4954	0	0	207.62	40592.81
2058	2009.11.12 13:21	buy	1030	0.32	1.4926	0	0	0	40592.81
2059	2009.11.12 16:19	buy	1031	0.64	1.4876	0	0	0	40592.81
2060	2009.11.12 21:41	buy	1032	1.23	1.4826	0	0	0	40592.81
2061	2009.11.13 04:03	sell	1033	0.15	1.4866	0	0	0	40592.81
2062	2009.11.13 07:54	close	1033	0.15	1.4875	0	0	-13.5	40579.31
2063	2009.11.13 07:54	close	1032	1.23	1.4873	0	0	578.22	41157.53
2064	2009.11.13 07:54	close	1031	0.64	1.4873	0	0	-19.14	41138.39
2065	2009.11.13 07:54	close	1030	0.32	1.4873	0	0	-169.57	40968.82
2066	2009.11.13 07:54	close	1028	0.16	1.4873	0	0	-164.74	40804.09
2067	2009.11.13 09:30	sell	1034	0.16	1.489	0	0	0	40804.09
2068	2009.11.16 00:35	sell	1035	0.32	1.494	0	0	0	40804.09
2069	2009.11.16 08:24	sell	1036	0.64	1.499	0	0	0	40804.09
2070	2009.11.16 11:24	buy	1037	0.16	1.4962	0	0	0	40804.09
2071	2009.11.16 18:15	close	1037	0.16	1.4936	0	0	-41.6	40762.49
2072	2009.11.16 18:15	close	1036	0.64	1.4938	0	0	332.8	41095.29
2073	2009.11.16 18:15	close	1035	0.32	1.4938	0	0	6.4	41101.69
2074	2009.11.16 18:15	close	1034	0.16	1.4938	0	0	-76.83	41024.86
2075	2009.11.16 20:30	sell	1038	0.17	1.5004	0	0	0	41024.86
2076	2009.11.17 03:33	buy	1039	0.68	1.4957	0	0	0	41024.86
2077	2009.11.17 11:23	buy	1040	0.32	1.4907	0	0	0	41024.86
2078	2009.11.17 13:18	buy	1041	0.64	1.4857	0	0	0	41024.86
2079	2009.11.17 13:23	close	1038	0.17	1.4867	0	0	233.38	41258.23
2080	2009.11.17 22:00	sell	1042	0.16	1.4871	0	0	0	41258.23
2081	2009.11.18 09:47	sell	1043	0.32	1.4921	0	0	0	41258.23
2082	2009.11.18 09:47	close	1041	0.64	1.4924	0	0	428.86	41687.1
2083	2009.11.18 09:47	close	1040	0.32	1.4924	0	0	54.43	41741.53
2084	2009.11.18 09:47	close	1039	0.68	1.4924	0	0	-224.33	41517.2
2085	2009.11.18 12:28	sell	1044	0.64	1.4971	0	0	0	41517.2
2086	2009.11.18 15:05	close	1044	0.64	1.4923	0	0	307.2	41824.4
2087	2009.11.18 15:05	close	1043	0.32	1.4923	0	0	-6.4	41818
2088	2009.11.18 15:05	close	1042	0.16	1.4923	0	0	-83.87	41734.12
2089	2009.11.18 18:00	sell	1045	0.17	1.4988	0	0	0	41734.12
2090	2009.11.19 02:24	buy	1046	0.68	1.4936	0	0	0	41734.12
2091	2009.11.19 08:55	buy	1047	0.33	1.4886	0	0	0	41734.12
2092	2009.11.19 09:19	close	1045	0.17	1.486	0	0	217.5	41951.62
2093	2009.11.19 15:15	sell	1048	0.68	1.4884	0	0	0	41951.62
2094	2009.11.20 01:39	sell	1049	0.33	1.4934	0	0	0	41951.62
2095	2009.11.20 10:51	close	1049	0.33	1.4879	0	0	181.5	42133.12
2096	2009.11.20 10:51	close	1048	0.68	1.4879	0	0	35.9	42169.03
2097	2009.11.20 13:05	buy	1050	0.64	1.4836	0	0	0	42169.03
2098	2009.11.20 18:15	sell	1051	0.16	1.4867	0	0	0	42169.03
2099	2009.11.23 01:44	close	1050	0.64	1.4901	0	0	416.06	42585.09
2100	2009.11.23 01:44	close	1047	0.33	1.4901	0	0	49.57	42634.66
2101	2009.11.23 01:44	close	1046	0.68	1.4901	0	0	-237.86	42396.79
2102	2009.11.23 03:09	sell	1052	0.33	1.4917	0	0	0	42396.79
2103	2009.11.23 08:21	sell	1053	0.67	1.4967	0	0	0	42396.79
2104	2009.11.23 20:10	buy	1054	0.17	1.4968	0	0	0	42396.79
2105	2009.11.24 08:06	buy	1055	0.33	1.4918	0	0	0	42396.79
2106	2009.11.24 08:07	close	1053	0.67	1.4917	0	0	334.87	42731.66
2107	2009.11.24 08:07	close	1052	0.33	1.4917	0	0	-0.07	42731.59
2108	2009.11.24 08:07	close	1051	0.16	1.4917	0	0	-80.06	42651.53
2109	2009.11.24 11:46	sell	1056	0.68	1.495	0	0	0	42651.53
2110	2009.11.24 13:27	close	1055	0.33	1.4981	0	0	207.9	42859.43
2111	2009.11.24 13:27	close	1054	0.17	1.4981	0	0	22.12	42881.55
2112	2009.11.24 17:15	buy	1057	0.68	1.4939	0	0	0	42881.55
2113	2009.11.24 20:00	close	1057	0.68	1.4976	0	0	251.6	43133.15
2114	2009.11.25 07:21	sell	1058	0.33	1.5	0	0	0	43133.15
2115	2009.11.25 12:30	sell	1059	0.67	1.505	0	0	0	43133.15
2116	2009.11.25 20:22	sell	1060	1.28	1.51	0	0	0	43133.15
2117	2009.11.26 03:00	buy	1061	0.15	1.5116	0	0	0	43133.15
2118	2009.11.26 08:16	buy	1062	0.32	1.5066	0	0	0	43133.15
2119	2009.11.26 15:46	close	1060	1.28	1.5034	0	0	844.03	43977.18
2120	2009.11.26 15:46	close	1059	0.67	1.5034	0	0	106.8	44083.98
2121	2009.11.26 15:46	close	1058	0.33	1.5034	0	0	-112.4	43971.58
2122	2009.11.26 15:46	close	1056	0.68	1.5034	0	0	-571.74	43399.83
2123	2009.11.26 16:46	buy	1063	0.69	1.5016	0	0	0	43399.83
2124	2009.11.26 17:16	buy	1064	1.33	1.4966	0	0	0	43399.83
2125	2009.11.26 19:00	close	1064	1.33	1.5011	0	0	598.5	43998.33
2126	2009.11.26 19:00	close	1063	0.69	1.5011	0	0	-34.5	43963.83
2127	2009.11.26 19:00	close	1062	0.32	1.5011	0	0	-176	43787.83
2128	2009.11.26 19:00	close	1061	0.15	1.5011	0	0	-157.5	43630.33
2129	2009.11.27 00:41	buy	1065	0.17	1.4942	0	0	0	43630.33
2130	2009.11.27 08:21	buy	1066	0.35	1.4892	0	0	0	43630.33
2131	2009.11.27 08:39	buy	1067	0.69	1.4842	0	0	0	43630.33
2132	2009.11.27 10:17	close	1067	0.69	1.4889	0	0	324.3	43954.63
2133	2009.11.27 10:17	close	1066	0.35	1.4889	0	0	-10.5	43944.13
2134	2009.11.27 10:17	close	1065	0.17	1.4889	0	0	-90.1	43854.03
2135	2009.11.27 12:00	sell	1068	0.17	1.4917	0	0	0	43854.03
2136	2009.11.27 16:41	sell	1069	0.35	1.4967	0	0	0	43854.03
2137	2009.11.30 02:01	sell	1070	0.69	1.5017	0	0	0	43854.03
2138	2009.11.30 04:01	sell	1071	1.33	1.5067	0	0	0	43854.03
2139	2009.11.30 13:30	close	1071	1.33	1.502	0	0	625.1	44479.13
2140	2009.11.30 13:30	close	1070	0.69	1.502	0	0	-20.7	44458.43
2141	2009.11.30 13:30	close	1069	0.35	1.502	0	0	-185.57	44272.86
2142	2009.11.30 13:30	close	1068	0.17	1.502	0	0	-174.79	44098.07
2143	2009.11.30 15:30	buy	1072	0.17	1.5003	0	0	0	44098.07
2144	2009.12.01 08:30	sell	1073	0.68	1.5033	0	0	0	44098.07
2145	2009.12.01 14:22	sell	1074	0.35	1.5083	0	0	0	44098.07
2146	2009.12.03 11:46	sell	1075	0.69	1.5133	0	0	0	44098.07
2147	2009.12.03 15:21	close	1075	0.69	1.5077	0	0	386.4	44484.47
2148	2009.12.03 15:21	close	1074	0.35	1.5077	0	0	20.72	44505.19
2149	2009.12.03 15:21	close	1073	0.68	1.5077	0	0	-301.1	44204.09
2150	2009.12.03 15:21	close	1072	0.17	1.5075	0	0	122.15	44326.23
2151	2009.12.03 15:55	buy	1076	0.18	1.5079	0	0	0	44326.23
2152	2009.12.04 08:30	sell	1077	0.72	1.5079	0	0	0	44326.23
2153	2009.12.04 14:30	close	1077	0.72	1.5047	0	0	228.96	44555.19
2154	2009.12.04 14:34	buy	1078	0.36	1.5029	0	0	0	44555.19
2155	2009.12.04 14:42	buy	1079	0.69	1.4979	0	0	0	44555.19
2156	2009.12.04 14:58	buy	1080	1.39	1.4929	0	0	0	44555.19
2157	2009.12.04 17:19	buy	1081	2.56	1.4879	0	0	0	44555.19
2158	2009.12.04 20:47	buy	1082	4.48	1.4829	0	0	0	44555.19
2159	2009.12.07 01:00	sell	1083	0.15	1.487	0	0	0	44555.19
2160	2009.12.07 01:36	close	1083	0.15	1.4884	0	0	-21	44534.19
2161	2009.12.07 01:36	close	1082	4.48	1.4882	0	0	2374.85	46909.04
2162	2009.12.07 01:36	close	1081	2.56	1.4882	0	0	77.06	46986.09
2163	2009.12.07 01:36	close	1080	1.39	1.4882	0	0	-653.16	46332.93
2164	2009.12.07 01:36	close	1079	0.69	1.4882	0	0	-669.23	45663.7
2165	2009.12.07 01:36	close	1078	0.36	1.4882	0	0	-529.16	45134.54
2166	2009.12.07 01:36	close	1076	0.18	1.4882	0	0	-354.56	44779.97
2167	2009.12.07 01:36	sell	1084	0.36	1.4882	0	0	0	44779.97
2168	2009.12.07 09:02	buy	1085	0.72	1.4866	0	0	0	44779.97
2169	2009.12.07 09:35	buy	1086	0.36	1.4816	0	0	0	44779.97
2170	2009.12.07 09:37	close	1084	0.36	1.4796	0	0	309.6	45089.57
2171	2009.12.07 10:00	buy	1087	0.69	1.4766	0	0	0	45089.57
2172	2009.12.07 16:30	close	1087	0.69	1.4831	0	0	448.5	45538.07
2173	2009.12.07 16:30	close	1086	0.36	1.4831	0	0	54	45592.07
2174	2009.12.07 16:30	close	1085	0.72	1.4831	0	0	-252	45340.07
2175	2009.12.08 02:00	sell	1088	0.18	1.4852	0	0	0	45340.07
2176	2009.12.08 09:15	buy	1089	0.72	1.4804	0	0	0	45340.07
2177	2009.12.08 10:20	close	1089	0.72	1.4831	0	0	194.4	45534.47
2178	2009.12.08 10:20	close	1088	0.18	1.4833	0	0	34.2	45568.67
2179	2009.12.08 13:02	buy	1090	0.18	1.4789	0	0	0	45568.67
2180	2009.12.08 14:26	buy	1091	0.36	1.4739	0	0	0	45568.67
2181	2009.12.08 20:03	buy	1092	0.72	1.4689	0	0	0	45568.67
2182	2009.12.09 09:09	close	1092	0.72	1.4736	0	0	338.47	45907.15
2183	2009.12.09 09:09	close	1091	0.36	1.4736	0	0	-10.76	45896.38
2184	2009.12.09 09:09	close	1090	0.18	1.4736	0	0	-95.38	45801
2185	2009.12.09 10:45	sell	1093	0.18	1.4756	0	0	0	45801
2186	2009.12.09 15:00	buy	1094	0.72	1.4727	0	0	0	45801
2187	2009.12.09 19:06	buy	1095	0.36	1.4676	0	0	0	45801
2188	2009.12.09 21:06	close	1095	0.36	1.4728	0	0	187.2	45988.2
2189	2009.12.09 21:06	close	1094	0.72	1.4728	0	0	7.2	45995.4
2190	2009.12.09 21:06	close	1093	0.18	1.473	0	0	46.8	46042.2
2191	2009.12.09 22:01	sell	1096	0.19	1.473	0	0	0	46042.2
2192	2009.12.10 05:45	buy	1097	0.76	1.4705	0	0	0	46042.2
2193	2009.12.10 11:21	close	1097	0.76	1.4738	0	0	250.8	46293
2194	2009.12.10 11:21	close	1096	0.19	1.474	0	0	-19.11	46273.89
2195	2009.12.10 12:15	sell	1098	0.19	1.4735	0	0	0	46273.89
2196	2009.12.10 17:11	buy	1099	0.76	1.4707	0	0	0	46273.89
2197	2009.12.10 22:05	close at stop	1099	0.76	1.4729	0	0	167.2	46441.09
2198	2009.12.10 22:05	close at stop	1098	0.19	1.4731	0	0	7.6	46448.69