Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2009.01.05 00:01 - 2009.11.13 22:59 (2009.01.05 - 2009.11.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=801999; Slippage=2; OneDirectionOnly=true; ExclusiveMode=true; TradeShort=true; TradeLong=true; ReverseDirection=false; TradeWaitTime=0; CycleWaitTime=0; Use_Fisher=false; FisherPeriod=1440; Fisher_Bars=10; Fisher_price_smooth=0.5; Fisher_index_smooth=0.5; Fisher_Level=1.2; Fisher_rev=false; UseARSI=true; RSI_period=240; RSI_bars=14; ARSI_trigger=0.008; ARSI_rev=false; UseCCI=true; CCI_Period=1; CCI_lenght=14; cci_trigger=100; CCI_rev=false; Use_iTrend=false; iTrendPeriod=5; Bands_Mode=0; Power_Price=0; Price_Type=0; Bands_Period=20; Bands_Deviation=2; Power_Period=13; CountBars=300; iTrend_rev=false; Use_MACD=false; MacdTF=60; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; MACD_Price=1; MACD_mode=0; MACD_rev=false; UseStoch=false; STOCH_TF=30; K=5; D=3; Slowing=3; Stoch_mode=0; Stoch_price=0; sto_buy=80; sto_sell=20; Stoch_rev=false; UseTMA=false; TMA_TF=240; TMA_Method=3; TMA_Price=0; Short_MA_Period=3; Med_MA_Period=20; Long_MA_Period=50; TMA_rev=false; UseNLMA=false; NLMA_TF=240; NLMA_Price=0; NLMA_Length=9; NLMA_Displace=0; NLMA_PctFilter=0; NLMA_rev=false; MoneyMangement=false; MicroAccount=false; MaximumRisk=1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=20; IncrementProfitTarget=true; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; SL=0; TP=0; MaximumBuyOrders=100; MaximumSellOrders=100; AutoSpacing=false; StDevTF=1440; StDevPer=14; StDevMode=0; MinSpacing=50; Spacing=25; TrendSpacing=1000; CloseDelay=91; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; PauseStart=0; PauseEnd=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; ForcedStart=0; RightSideLabel=false; SessionTarget=100000000; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=50; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=false; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars in test | 318981 | Ticks modelled | 11303779 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | -1055.99 | Gross profit | 10084.01 | Gross loss | -11140.00 |
Profit factor | 0.91 | Expected payoff | -3.17 | ||
Absolute drawdown | 1055.99 | Maximal drawdown | 8206.15 (100.69%) | Relative drawdown | 100.69% (8206.15) |
Total trades | 333 | Short positions (won %) | 333 (80.18%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 267 (80.18%) | Loss trades (% of total) | 66 (19.82%) | ||
Largest | profit trade | 491.90 | loss trade | -5255.26 | |
Average | profit trade | 37.77 | loss trade | -168.79 | |
Maximum | consecutive wins (profit in money) | 19 (604.83) | consecutive losses (loss in money) | 3 (-8203.55) | |
Maximal | consecutive profit (count of wins) | 806.03 (9) | consecutive loss (count of losses) | -8203.55 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 00:00 | sell | 1 | 0.10 | 1.38830 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 00:32 | sell | 2 | 0.20 | 1.39160 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 03:09 | close | 2 | 0.20 | 1.38953 | 0.00000 | 0.00000 | 29.79 | 1029.79 |
4 | 2009.01.05 03:09 | close | 1 | 0.10 | 1.38953 | 0.00000 | 0.00000 | -8.85 | 1020.94 |
5 | 2009.01.05 03:09 | sell | 3 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 03:13 | close | 3 | 0.10 | 1.38672 | 0.00000 | 0.00000 | 20.05 | 1040.99 |
7 | 2009.01.05 03:13 | sell | 4 | 0.10 | 1.38652 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 07:36 | sell | 5 | 0.20 | 1.39134 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 09:10 | close | 5 | 0.20 | 1.38874 | 0.00000 | 0.00000 | 37.44 | 1078.43 |
10 | 2009.01.05 09:10 | close | 4 | 0.10 | 1.38874 | 0.00000 | 0.00000 | -15.99 | 1062.44 |
11 | 2009.01.05 09:10 | sell | 6 | 0.11 | 1.38867 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 09:15 | close | 6 | 0.11 | 1.38582 | 0.00000 | 0.00000 | 22.62 | 1085.06 |
13 | 2009.01.05 09:15 | sell | 7 | 0.11 | 1.38562 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 09:19 | close | 7 | 0.11 | 1.38256 | 0.00000 | 0.00000 | 24.35 | 1109.41 |
15 | 2009.01.05 09:19 | sell | 8 | 0.11 | 1.38235 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 09:21 | close | 8 | 0.11 | 1.37971 | 0.00000 | 0.00000 | 21.05 | 1130.46 |
17 | 2009.01.05 09:21 | sell | 9 | 0.11 | 1.37953 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 09:22 | close | 9 | 0.11 | 1.37654 | 0.00000 | 0.00000 | 23.89 | 1154.35 |
19 | 2009.01.05 09:22 | sell | 10 | 0.12 | 1.37655 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 09:26 | close | 10 | 0.12 | 1.37331 | 0.00000 | 0.00000 | 28.31 | 1182.66 |
21 | 2009.01.05 09:26 | sell | 11 | 0.12 | 1.37339 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 09:28 | close | 11 | 0.12 | 1.37109 | 0.00000 | 0.00000 | 20.13 | 1202.79 |
23 | 2009.01.05 09:28 | sell | 12 | 0.12 | 1.37101 | 0.00000 | 0.00000 | ||
24 | 2009.01.05 09:29 | close | 12 | 0.12 | 1.36856 | 0.00000 | 0.00000 | 21.48 | 1224.27 |
25 | 2009.01.05 09:29 | sell | 13 | 0.12 | 1.36871 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 09:30 | sell | 14 | 0.20 | 1.37122 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 09:38 | close | 14 | 0.20 | 1.36937 | 0.00000 | 0.00000 | 27.02 | 1251.29 |
28 | 2009.01.05 09:38 | close | 13 | 0.12 | 1.36937 | 0.00000 | 0.00000 | -5.78 | 1245.51 |
29 | 2009.01.05 09:38 | sell | 15 | 0.12 | 1.36933 | 0.00000 | 0.00000 | ||
30 | 2009.01.05 09:50 | close | 15 | 0.12 | 1.36664 | 0.00000 | 0.00000 | 23.62 | 1269.13 |
31 | 2009.01.05 09:50 | sell | 16 | 0.13 | 1.36657 | 0.00000 | 0.00000 | ||
32 | 2009.01.05 12:58 | close | 16 | 0.13 | 1.36297 | 0.00000 | 0.00000 | 34.34 | 1303.47 |
33 | 2009.01.05 12:58 | sell | 17 | 0.13 | 1.36301 | 0.00000 | 0.00000 | ||
34 | 2009.01.05 13:16 | close | 17 | 0.13 | 1.36074 | 0.00000 | 0.00000 | 21.69 | 1325.16 |
35 | 2009.01.05 13:16 | sell | 18 | 0.13 | 1.36076 | 0.00000 | 0.00000 | ||
36 | 2009.01.05 13:30 | close | 18 | 0.13 | 1.35851 | 0.00000 | 0.00000 | 21.53 | 1346.69 |
37 | 2009.01.05 13:30 | sell | 19 | 0.13 | 1.35833 | 0.00000 | 0.00000 | ||
38 | 2009.01.05 13:53 | close | 19 | 0.13 | 1.35614 | 0.00000 | 0.00000 | 20.99 | 1367.68 |
39 | 2009.01.05 13:53 | sell | 20 | 0.14 | 1.35594 | 0.00000 | 0.00000 | ||
40 | 2009.01.05 14:56 | sell | 21 | 0.20 | 1.35894 | 0.00000 | 0.00000 | ||
41 | 2009.01.05 16:01 | sell | 22 | 0.30 | 1.36321 | 0.00000 | 0.00000 | ||
42 | 2009.01.05 17:11 | close | 22 | 0.30 | 1.35986 | 0.00000 | 0.00000 | 73.90 | 1441.58 |
43 | 2009.01.05 17:11 | close | 21 | 0.20 | 1.35986 | 0.00000 | 0.00000 | -13.53 | 1428.05 |
44 | 2009.01.05 17:11 | close | 20 | 0.14 | 1.35986 | 0.00000 | 0.00000 | -40.36 | 1387.69 |
45 | 2009.01.05 17:11 | sell | 23 | 0.14 | 1.35957 | 0.00000 | 0.00000 | ||
46 | 2009.01.05 18:06 | close | 23 | 0.14 | 1.35658 | 0.00000 | 0.00000 | 30.86 | 1418.55 |
47 | 2009.01.05 18:06 | sell | 24 | 0.14 | 1.35635 | 0.00000 | 0.00000 | ||
48 | 2009.01.05 20:28 | sell | 25 | 0.20 | 1.36030 | 0.00000 | 0.00000 | ||
49 | 2009.01.05 21:02 | close | 25 | 0.20 | 1.35758 | 0.00000 | 0.00000 | 40.07 | 1458.62 |
50 | 2009.01.05 21:02 | close | 24 | 0.14 | 1.35758 | 0.00000 | 0.00000 | -12.68 | 1445.94 |
51 | 2009.01.05 21:02 | sell | 26 | 0.14 | 1.35753 | 0.00000 | 0.00000 | ||
52 | 2009.01.05 22:44 | sell | 27 | 0.20 | 1.36124 | 0.00000 | 0.00000 | ||
53 | 2009.01.06 01:55 | close | 27 | 0.20 | 1.35882 | 0.00000 | 0.00000 | 35.56 | 1481.50 |
54 | 2009.01.06 01:55 | close | 26 | 0.14 | 1.35882 | 0.00000 | 0.00000 | -13.33 | 1468.17 |
55 | 2009.01.06 01:55 | sell | 28 | 0.15 | 1.35871 | 0.00000 | 0.00000 | ||
56 | 2009.01.06 05:33 | close | 28 | 0.15 | 1.35689 | 0.00000 | 0.00000 | 20.12 | 1488.29 |
57 | 2009.01.06 05:33 | sell | 29 | 0.15 | 1.35649 | 0.00000 | 0.00000 | ||
58 | 2009.01.06 05:45 | close | 29 | 0.15 | 1.35421 | 0.00000 | 0.00000 | 25.25 | 1513.54 |
59 | 2009.01.06 05:45 | sell | 30 | 0.15 | 1.35300 | 0.00000 | 0.00000 | ||
60 | 2009.01.06 06:21 | close | 30 | 0.15 | 1.35107 | 0.00000 | 0.00000 | 21.43 | 1534.97 |
61 | 2009.01.06 06:21 | sell | 31 | 0.15 | 1.35083 | 0.00000 | 0.00000 | ||
62 | 2009.01.06 08:03 | sell | 32 | 0.20 | 1.35338 | 0.00000 | 0.00000 | ||
63 | 2009.01.06 08:42 | close | 32 | 0.20 | 1.35146 | 0.00000 | 0.00000 | 28.41 | 1563.38 |
64 | 2009.01.06 08:42 | close | 31 | 0.15 | 1.35146 | 0.00000 | 0.00000 | -6.99 | 1556.39 |
65 | 2009.01.06 08:42 | sell | 33 | 0.16 | 1.35133 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 08:44 | close | 33 | 0.16 | 1.34904 | 0.00000 | 0.00000 | 27.16 | 1583.55 |
67 | 2009.01.06 08:44 | sell | 34 | 0.16 | 1.34900 | 0.00000 | 0.00000 | ||
68 | 2009.01.06 08:51 | close | 34 | 0.16 | 1.34712 | 0.00000 | 0.00000 | 22.33 | 1605.88 |
69 | 2009.01.06 08:51 | sell | 35 | 0.16 | 1.34630 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 09:04 | close | 35 | 0.16 | 1.34456 | 0.00000 | 0.00000 | 20.71 | 1626.59 |
71 | 2009.01.06 09:04 | sell | 36 | 0.16 | 1.34422 | 0.00000 | 0.00000 | ||
72 | 2009.01.06 09:18 | close | 36 | 0.16 | 1.34212 | 0.00000 | 0.00000 | 25.04 | 1651.63 |
73 | 2009.01.06 09:18 | sell | 37 | 0.17 | 1.34204 | 0.00000 | 0.00000 | ||
74 | 2009.01.06 09:23 | close | 37 | 0.17 | 1.34016 | 0.00000 | 0.00000 | 23.85 | 1675.48 |
75 | 2009.01.06 09:23 | sell | 38 | 0.17 | 1.34017 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 09:42 | sell | 39 | 0.20 | 1.34283 | 0.00000 | 0.00000 | ||
77 | 2009.01.06 11:02 | close | 39 | 0.20 | 1.33961 | 0.00000 | 0.00000 | 48.07 | 1723.55 |
78 | 2009.01.06 11:02 | close | 38 | 0.17 | 1.33961 | 0.00000 | 0.00000 | 7.11 | 1730.66 |
79 | 2009.01.06 11:02 | sell | 40 | 0.17 | 1.33970 | 0.00000 | 0.00000 | ||
80 | 2009.01.06 11:09 | close | 40 | 0.17 | 1.33754 | 0.00000 | 0.00000 | 27.45 | 1758.11 |
81 | 2009.01.06 11:09 | sell | 41 | 0.18 | 1.33757 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 12:13 | close | 41 | 0.18 | 1.33579 | 0.00000 | 0.00000 | 23.99 | 1782.10 |
83 | 2009.01.06 12:13 | sell | 42 | 0.18 | 1.33575 | 0.00000 | 0.00000 | ||
84 | 2009.01.06 12:55 | close | 42 | 0.18 | 1.33426 | 0.00000 | 0.00000 | 20.10 | 1802.20 |
85 | 2009.01.06 12:55 | sell | 43 | 0.18 | 1.33406 | 0.00000 | 0.00000 | ||
86 | 2009.01.06 13:27 | close | 43 | 0.18 | 1.33256 | 0.00000 | 0.00000 | 20.26 | 1822.46 |
87 | 2009.01.06 13:27 | sell | 44 | 0.18 | 1.33220 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 14:58 | sell | 45 | 0.20 | 1.33792 | 0.00000 | 0.00000 | ||
89 | 2009.01.06 15:33 | sell | 46 | 0.30 | 1.34080 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 16:25 | close | 46 | 0.30 | 1.33714 | 0.00000 | 0.00000 | 82.12 | 1904.58 |
91 | 2009.01.06 16:25 | close | 45 | 0.20 | 1.33714 | 0.00000 | 0.00000 | 11.67 | 1916.25 |
92 | 2009.01.06 16:25 | close | 44 | 0.18 | 1.33714 | 0.00000 | 0.00000 | -66.50 | 1849.75 |
93 | 2009.01.06 16:25 | sell | 47 | 0.18 | 1.33701 | 0.00000 | 0.00000 | ||
94 | 2009.01.07 02:06 | sell | 48 | 0.20 | 1.34512 | 0.00000 | 0.00000 | ||
95 | 2009.01.09 15:26 | sell | 49 | 0.30 | 1.35270 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 18:41 | close | 49 | 0.30 | 1.34533 | 0.00000 | 0.00000 | 164.35 | 2014.10 |
97 | 2009.01.09 18:41 | close | 48 | 0.20 | 1.34533 | 0.00000 | 0.00000 | -3.35 | 2010.75 |
98 | 2009.01.09 18:41 | close | 47 | 0.18 | 1.34533 | 0.00000 | 0.00000 | -111.58 | 1899.17 |
99 | 2009.01.09 18:41 | sell | 50 | 0.19 | 1.34523 | 0.00000 | 0.00000 | ||
100 | 2009.01.09 19:36 | close | 50 | 0.19 | 1.34346 | 0.00000 | 0.00000 | 25.03 | 1924.20 |
101 | 2009.01.09 19:36 | sell | 51 | 0.19 | 1.34340 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 20:27 | close | 51 | 0.19 | 1.34193 | 0.00000 | 0.00000 | 20.81 | 1945.01 |
103 | 2009.01.09 20:27 | sell | 52 | 0.19 | 1.34185 | 0.00000 | 0.00000 | ||
104 | 2009.01.09 22:56 | sell | 53 | 0.20 | 1.34530 | 0.00000 | 0.00000 | ||
105 | 2009.01.12 00:03 | close | 53 | 0.20 | 1.34256 | 0.00000 | 0.00000 | 40.76 | 1985.77 |
106 | 2009.01.12 00:03 | close | 52 | 0.19 | 1.34256 | 0.00000 | 0.00000 | -10.10 | 1975.67 |
107 | 2009.01.12 00:03 | sell | 54 | 0.20 | 1.34249 | 0.00000 | 0.00000 | ||
108 | 2009.01.12 00:18 | close | 54 | 0.20 | 1.34086 | 0.00000 | 0.00000 | 24.31 | 1999.98 |
109 | 2009.01.12 00:18 | sell | 55 | 0.20 | 1.34071 | 0.00000 | 0.00000 | ||
110 | 2009.01.12 01:28 | close | 55 | 0.20 | 1.33891 | 0.00000 | 0.00000 | 26.89 | 2026.87 |
111 | 2009.01.12 01:28 | sell | 56 | 0.20 | 1.33889 | 0.00000 | 0.00000 | ||
112 | 2009.01.12 02:34 | sell | 57 | 0.20 | 1.34183 | 0.00000 | 0.00000 | ||
113 | 2009.01.12 04:38 | close | 57 | 0.20 | 1.33942 | 0.00000 | 0.00000 | 35.99 | 2062.86 |
114 | 2009.01.12 04:38 | close | 56 | 0.20 | 1.33942 | 0.00000 | 0.00000 | -7.91 | 2054.95 |
115 | 2009.01.12 04:38 | sell | 58 | 0.21 | 1.33925 | 0.00000 | 0.00000 | ||
116 | 2009.01.12 05:22 | close | 58 | 0.21 | 1.33750 | 0.00000 | 0.00000 | 27.48 | 2082.43 |
117 | 2009.01.12 05:22 | sell | 59 | 0.21 | 1.33747 | 0.00000 | 0.00000 | ||
118 | 2009.01.12 06:53 | sell | 60 | 0.20 | 1.34050 | 0.00000 | 0.00000 | ||
119 | 2009.01.12 08:37 | close | 60 | 0.20 | 1.33785 | 0.00000 | 0.00000 | 39.62 | 2122.05 |
120 | 2009.01.12 08:37 | close | 59 | 0.21 | 1.33785 | 0.00000 | 0.00000 | -5.96 | 2116.09 |
121 | 2009.01.12 08:37 | sell | 61 | 0.21 | 1.33778 | 0.00000 | 0.00000 | ||
122 | 2009.01.12 09:09 | close | 61 | 0.21 | 1.33626 | 0.00000 | 0.00000 | 23.89 | 2139.98 |
123 | 2009.01.12 09:09 | sell | 62 | 0.21 | 1.33614 | 0.00000 | 0.00000 | ||
124 | 2009.01.12 09:21 | close | 62 | 0.21 | 1.33466 | 0.00000 | 0.00000 | 23.29 | 2163.27 |
125 | 2009.01.12 09:21 | sell | 63 | 0.22 | 1.33456 | 0.00000 | 0.00000 | ||
126 | 2009.01.12 09:31 | close | 63 | 0.22 | 1.33286 | 0.00000 | 0.00000 | 28.06 | 2191.33 |
127 | 2009.01.12 09:31 | sell | 64 | 0.22 | 1.33272 | 0.00000 | 0.00000 | ||
128 | 2009.01.12 10:40 | sell | 65 | 0.20 | 1.33703 | 0.00000 | 0.00000 | ||
129 | 2009.01.12 12:03 | sell | 66 | 0.30 | 1.33992 | 0.00000 | 0.00000 | ||
130 | 2009.01.12 16:04 | close | 66 | 0.30 | 1.33651 | 0.00000 | 0.00000 | 76.54 | 2267.87 |
131 | 2009.01.12 16:04 | close | 65 | 0.20 | 1.33651 | 0.00000 | 0.00000 | 7.78 | 2275.65 |
132 | 2009.01.12 16:04 | close | 64 | 0.22 | 1.33651 | 0.00000 | 0.00000 | -62.39 | 2213.26 |
133 | 2009.01.12 16:04 | sell | 67 | 0.22 | 1.33638 | 0.00000 | 0.00000 | ||
134 | 2009.01.12 16:06 | close | 67 | 0.22 | 1.33500 | 0.00000 | 0.00000 | 22.74 | 2236.00 |
135 | 2009.01.12 16:06 | sell | 68 | 0.22 | 1.33486 | 0.00000 | 0.00000 | ||
136 | 2009.01.12 16:07 | close | 68 | 0.22 | 1.33315 | 0.00000 | 0.00000 | 28.22 | 2264.22 |
137 | 2009.01.12 16:07 | sell | 69 | 0.23 | 1.33303 | 0.00000 | 0.00000 | ||
138 | 2009.01.12 16:10 | close | 69 | 0.23 | 1.33185 | 0.00000 | 0.00000 | 20.38 | 2284.60 |
139 | 2009.01.12 16:10 | sell | 70 | 0.23 | 1.33178 | 0.00000 | 0.00000 | ||
140 | 2009.01.12 16:17 | close | 70 | 0.23 | 1.33060 | 0.00000 | 0.00000 | 20.40 | 2305.00 |
141 | 2009.01.12 16:17 | sell | 71 | 0.23 | 1.33049 | 0.00000 | 0.00000 | ||
142 | 2009.01.12 16:17 | close | 71 | 0.23 | 1.32914 | 0.00000 | 0.00000 | 23.36 | 2328.36 |
143 | 2009.01.12 16:17 | sell | 72 | 0.23 | 1.32906 | 0.00000 | 0.00000 | ||
144 | 2009.01.12 17:04 | sell | 73 | 0.20 | 1.33380 | 0.00000 | 0.00000 | ||
145 | 2009.01.12 19:04 | sell | 74 | 0.30 | 1.34060 | 0.00000 | 0.00000 | ||
146 | 2009.01.13 00:50 | close | 74 | 0.30 | 1.33471 | 0.00000 | 0.00000 | 132.30 | 2460.66 |
147 | 2009.01.13 00:50 | close | 73 | 0.20 | 1.33471 | 0.00000 | 0.00000 | -13.70 | 2446.97 |
148 | 2009.01.13 00:50 | close | 72 | 0.23 | 1.33471 | 0.00000 | 0.00000 | -97.43 | 2349.54 |
149 | 2009.01.13 00:50 | sell | 75 | 0.23 | 1.33460 | 0.00000 | 0.00000 | ||
150 | 2009.01.13 01:23 | close | 75 | 0.23 | 1.33306 | 0.00000 | 0.00000 | 26.57 | 2376.11 |
151 | 2009.01.13 01:23 | sell | 76 | 0.24 | 1.33278 | 0.00000 | 0.00000 | ||
152 | 2009.01.13 01:59 | close | 76 | 0.24 | 1.33153 | 0.00000 | 0.00000 | 22.53 | 2398.64 |
153 | 2009.01.13 01:59 | sell | 77 | 0.24 | 1.33140 | 0.00000 | 0.00000 | ||
154 | 2009.01.13 06:42 | close | 77 | 0.24 | 1.33003 | 0.00000 | 0.00000 | 24.72 | 2423.36 |
155 | 2009.01.13 06:42 | sell | 78 | 0.24 | 1.32996 | 0.00000 | 0.00000 | ||
156 | 2009.01.13 06:42 | close | 78 | 0.24 | 1.32779 | 0.00000 | 0.00000 | 39.22 | 2462.58 |
157 | 2009.01.13 06:42 | sell | 79 | 0.25 | 1.32776 | 0.00000 | 0.00000 | ||
158 | 2009.01.13 06:46 | close | 79 | 0.25 | 1.32658 | 0.00000 | 0.00000 | 22.24 | 2484.82 |
159 | 2009.01.13 06:46 | sell | 80 | 0.25 | 1.32654 | 0.00000 | 0.00000 | ||
160 | 2009.01.13 06:55 | close | 80 | 0.25 | 1.32546 | 0.00000 | 0.00000 | 20.37 | 2505.19 |
161 | 2009.01.13 06:55 | sell | 81 | 0.25 | 1.32534 | 0.00000 | 0.00000 | ||
162 | 2009.01.13 08:02 | close | 81 | 0.25 | 1.32425 | 0.00000 | 0.00000 | 20.58 | 2525.77 |
163 | 2009.01.13 08:02 | sell | 82 | 0.25 | 1.32411 | 0.00000 | 0.00000 | ||
164 | 2009.01.13 08:08 | close | 82 | 0.25 | 1.32298 | 0.00000 | 0.00000 | 21.35 | 2547.12 |
165 | 2009.01.13 08:08 | sell | 83 | 0.25 | 1.32294 | 0.00000 | 0.00000 | ||
166 | 2009.01.13 08:53 | sell | 84 | 0.20 | 1.32607 | 0.00000 | 0.00000 | ||
167 | 2009.01.13 11:48 | sell | 85 | 0.30 | 1.32991 | 0.00000 | 0.00000 | ||
168 | 2009.01.13 14:13 | close | 85 | 0.30 | 1.32592 | 0.00000 | 0.00000 | 90.28 | 2637.40 |
169 | 2009.01.13 14:13 | close | 84 | 0.20 | 1.32592 | 0.00000 | 0.00000 | 2.26 | 2639.66 |
170 | 2009.01.13 14:13 | close | 83 | 0.25 | 1.32592 | 0.00000 | 0.00000 | -56.19 | 2583.47 |
171 | 2009.01.13 14:13 | sell | 86 | 0.26 | 1.32583 | 0.00000 | 0.00000 | ||
172 | 2009.01.13 14:16 | close | 86 | 0.26 | 1.32474 | 0.00000 | 0.00000 | 21.39 | 2604.86 |
173 | 2009.01.13 14:16 | sell | 87 | 0.26 | 1.32476 | 0.00000 | 0.00000 | ||
174 | 2009.01.13 14:19 | close | 87 | 0.26 | 1.32353 | 0.00000 | 0.00000 | 24.16 | 2629.02 |
175 | 2009.01.13 14:19 | sell | 88 | 0.26 | 1.32340 | 0.00000 | 0.00000 | ||
176 | 2009.01.13 14:52 | close | 88 | 0.26 | 1.32197 | 0.00000 | 0.00000 | 28.12 | 2657.14 |
177 | 2009.01.13 14:52 | sell | 89 | 0.27 | 1.32183 | 0.00000 | 0.00000 | ||
178 | 2009.01.13 14:54 | close | 89 | 0.27 | 1.32057 | 0.00000 | 0.00000 | 25.76 | 2682.90 |
179 | 2009.01.13 14:54 | sell | 90 | 0.27 | 1.32043 | 0.00000 | 0.00000 | ||
180 | 2009.01.13 15:41 | close | 90 | 0.27 | 1.31916 | 0.00000 | 0.00000 | 25.99 | 2708.89 |
181 | 2009.01.13 15:41 | sell | 91 | 0.27 | 1.31902 | 0.00000 | 0.00000 | ||
182 | 2009.01.13 16:04 | sell | 92 | 0.20 | 1.32180 | 0.00000 | 0.00000 | ||
183 | 2009.01.13 16:42 | close | 92 | 0.20 | 1.31936 | 0.00000 | 0.00000 | 36.99 | 2745.88 |
184 | 2009.01.13 16:42 | close | 91 | 0.27 | 1.31936 | 0.00000 | 0.00000 | -6.96 | 2738.92 |
185 | 2009.01.13 16:42 | sell | 93 | 0.27 | 1.31922 | 0.00000 | 0.00000 | ||
186 | 2009.01.13 16:46 | close | 93 | 0.27 | 1.31789 | 0.00000 | 0.00000 | 27.25 | 2766.17 |
187 | 2009.01.13 16:46 | sell | 94 | 0.28 | 1.31780 | 0.00000 | 0.00000 | ||
188 | 2009.01.13 17:49 | sell | 95 | 0.20 | 1.32080 | 0.00000 | 0.00000 | ||
189 | 2009.01.13 18:07 | close | 95 | 0.20 | 1.31846 | 0.00000 | 0.00000 | 35.50 | 2801.67 |
190 | 2009.01.13 18:07 | close | 94 | 0.28 | 1.31846 | 0.00000 | 0.00000 | -14.02 | 2787.65 |
191 | 2009.01.13 18:07 | sell | 96 | 0.28 | 1.31844 | 0.00000 | 0.00000 | ||
192 | 2009.01.13 18:08 | close | 96 | 0.28 | 1.31742 | 0.00000 | 0.00000 | 21.68 | 2809.33 |
193 | 2009.01.13 18:08 | sell | 97 | 0.28 | 1.31733 | 0.00000 | 0.00000 | ||
194 | 2009.01.13 18:57 | sell | 98 | 0.20 | 1.32050 | 0.00000 | 0.00000 | ||
195 | 2009.01.13 19:57 | close | 98 | 0.20 | 1.31793 | 0.00000 | 0.00000 | 39.00 | 2848.33 |
196 | 2009.01.13 19:57 | close | 97 | 0.28 | 1.31793 | 0.00000 | 0.00000 | -12.75 | 2835.58 |
197 | 2009.01.13 19:57 | sell | 99 | 0.28 | 1.31780 | 0.00000 | 0.00000 | ||
198 | 2009.01.13 20:00 | close | 99 | 0.28 | 1.31532 | 0.00000 | 0.00000 | 52.79 | 2888.37 |
199 | 2009.01.13 20:00 | sell | 100 | 0.29 | 1.31514 | 0.00000 | 0.00000 | ||
200 | 2009.01.13 20:54 | sell | 101 | 0.20 | 1.31861 | 0.00000 | 0.00000 | ||
201 | 2009.01.14 14:36 | close | 101 | 0.20 | 1.31536 | 0.00000 | 0.00000 | 49.36 | 2937.73 |
202 | 2009.01.14 14:36 | close | 100 | 0.29 | 1.31536 | 0.00000 | 0.00000 | -4.93 | 2932.80 |
203 | 2009.01.14 14:36 | sell | 102 | 0.29 | 1.31523 | 0.00000 | 0.00000 | ||
204 | 2009.01.14 14:37 | close | 102 | 0.29 | 1.31361 | 0.00000 | 0.00000 | 35.76 | 2968.56 |
205 | 2009.01.14 14:37 | sell | 103 | 0.30 | 1.31349 | 0.00000 | 0.00000 | ||
206 | 2009.01.14 14:37 | close | 103 | 0.30 | 1.31261 | 0.00000 | 0.00000 | 20.11 | 2988.67 |
207 | 2009.01.14 14:37 | sell | 104 | 0.30 | 1.31249 | 0.00000 | 0.00000 | ||
208 | 2009.01.14 14:37 | close | 104 | 0.30 | 1.31133 | 0.00000 | 0.00000 | 26.54 | 3015.21 |
209 | 2009.01.14 14:37 | sell | 105 | 0.30 | 1.31124 | 0.00000 | 0.00000 | ||
210 | 2009.01.14 14:40 | close | 105 | 0.30 | 1.30990 | 0.00000 | 0.00000 | 30.69 | 3045.90 |
211 | 2009.01.14 14:40 | sell | 106 | 0.30 | 1.30981 | 0.00000 | 0.00000 | ||
212 | 2009.01.14 16:15 | sell | 107 | 0.20 | 1.31249 | 0.00000 | 0.00000 | ||
213 | 2009.01.14 16:59 | sell | 108 | 0.30 | 1.31617 | 0.00000 | 0.00000 | ||
214 | 2009.01.15 13:51 | close | 108 | 0.30 | 1.31244 | 0.00000 | 0.00000 | 85.00 | 3130.90 |
215 | 2009.01.15 13:51 | close | 107 | 0.20 | 1.31244 | 0.00000 | 0.00000 | 0.59 | 3131.49 |
216 | 2009.01.15 13:51 | close | 106 | 0.30 | 1.31244 | 0.00000 | 0.00000 | -60.38 | 3071.11 |
217 | 2009.01.15 13:51 | sell | 109 | 0.31 | 1.31232 | 0.00000 | 0.00000 | ||
218 | 2009.01.15 13:53 | close | 109 | 0.31 | 1.31023 | 0.00000 | 0.00000 | 49.45 | 3120.56 |
219 | 2009.01.15 13:53 | sell | 110 | 0.31 | 1.31002 | 0.00000 | 0.00000 | ||
220 | 2009.01.15 13:54 | close | 110 | 0.31 | 1.30894 | 0.00000 | 0.00000 | 25.58 | 3146.14 |
221 | 2009.01.15 13:54 | sell | 111 | 0.31 | 1.30882 | 0.00000 | 0.00000 | ||
222 | 2009.01.15 14:08 | close | 111 | 0.31 | 1.30749 | 0.00000 | 0.00000 | 31.53 | 3177.67 |
223 | 2009.01.15 14:08 | sell | 112 | 0.32 | 1.30746 | 0.00000 | 0.00000 | ||
224 | 2009.01.15 14:36 | sell | 113 | 0.20 | 1.31074 | 0.00000 | 0.00000 | ||
225 | 2009.01.15 15:25 | sell | 114 | 0.30 | 1.31450 | 0.00000 | 0.00000 | ||
226 | 2009.01.15 15:33 | close | 114 | 0.30 | 1.31026 | 0.00000 | 0.00000 | 97.08 | 3274.75 |
227 | 2009.01.15 15:33 | close | 113 | 0.20 | 1.31026 | 0.00000 | 0.00000 | 7.33 | 3282.08 |
228 | 2009.01.15 15:33 | close | 112 | 0.32 | 1.31026 | 0.00000 | 0.00000 | -68.38 | 3213.70 |
229 | 2009.01.15 15:33 | sell | 115 | 0.32 | 1.31019 | 0.00000 | 0.00000 | ||
230 | 2009.01.15 15:47 | close | 115 | 0.32 | 1.30932 | 0.00000 | 0.00000 | 21.26 | 3234.96 |
231 | 2009.01.15 15:47 | sell | 116 | 0.32 | 1.30923 | 0.00000 | 0.00000 | ||
232 | 2009.01.15 15:48 | close | 116 | 0.32 | 1.30810 | 0.00000 | 0.00000 | 27.64 | 3262.60 |
233 | 2009.01.15 15:48 | sell | 117 | 0.33 | 1.30800 | 0.00000 | 0.00000 | ||
234 | 2009.01.15 15:59 | close | 117 | 0.33 | 1.30633 | 0.00000 | 0.00000 | 42.19 | 3304.79 |
235 | 2009.01.15 15:59 | sell | 118 | 0.33 | 1.30635 | 0.00000 | 0.00000 | ||
236 | 2009.01.15 16:27 | close | 118 | 0.33 | 1.30528 | 0.00000 | 0.00000 | 27.05 | 3331.84 |
237 | 2009.01.15 16:27 | sell | 119 | 0.33 | 1.30515 | 0.00000 | 0.00000 | ||
238 | 2009.01.15 16:32 | close | 119 | 0.33 | 1.30357 | 0.00000 | 0.00000 | 40.00 | 3371.84 |
239 | 2009.01.15 16:32 | sell | 120 | 0.34 | 1.30353 | 0.00000 | 0.00000 | ||
240 | 2009.01.15 17:22 | sell | 121 | 0.20 | 1.30710 | 0.00000 | 0.00000 | ||
241 | 2009.01.19 15:18 | sell | 122 | 0.30 | 1.31533 | 0.00000 | 0.00000 | ||
242 | 2009.01.19 22:57 | close | 122 | 0.30 | 1.30785 | 0.00000 | 0.00000 | 171.58 | 3543.42 |
243 | 2009.01.19 22:57 | close | 121 | 0.20 | 1.30785 | 0.00000 | 0.00000 | -11.59 | 3531.83 |
244 | 2009.01.19 22:57 | close | 120 | 0.34 | 1.30785 | 0.00000 | 0.00000 | -112.51 | 3419.33 |
245 | 2009.01.19 22:57 | sell | 123 | 0.34 | 1.30766 | 0.00000 | 0.00000 | ||
246 | 2009.01.19 23:07 | close | 123 | 0.34 | 1.30687 | 0.00000 | 0.00000 | 20.55 | 3439.88 |
247 | 2009.01.19 23:11 | sell | 124 | 0.34 | 1.30670 | 0.00000 | 0.00000 | ||
248 | 2009.01.20 01:12 | sell | 125 | 0.20 | 1.30930 | 0.00000 | 0.00000 | ||
249 | 2009.01.20 01:15 | close | 125 | 0.20 | 1.30704 | 0.00000 | 0.00000 | 34.58 | 3474.46 |
250 | 2009.01.20 01:15 | close | 124 | 0.34 | 1.30704 | 0.00000 | 0.00000 | -8.94 | 3465.52 |
251 | 2009.01.20 01:15 | sell | 126 | 0.35 | 1.30691 | 0.00000 | 0.00000 | ||
252 | 2009.01.20 01:29 | close | 126 | 0.35 | 1.30586 | 0.00000 | 0.00000 | 28.14 | 3493.66 |
253 | 2009.01.20 01:29 | sell | 127 | 0.35 | 1.30586 | 0.00000 | 0.00000 | ||
254 | 2009.01.20 01:31 | close | 127 | 0.35 | 1.30498 | 0.00000 | 0.00000 | 23.60 | 3517.26 |
255 | 2009.01.20 01:31 | sell | 128 | 0.35 | 1.30485 | 0.00000 | 0.00000 | ||
256 | 2009.01.20 01:32 | close | 128 | 0.35 | 1.30377 | 0.00000 | 0.00000 | 28.99 | 3546.25 |
257 | 2009.01.20 01:32 | sell | 129 | 0.35 | 1.30356 | 0.00000 | 0.00000 | ||
258 | 2009.01.20 01:34 | close | 129 | 0.35 | 1.30268 | 0.00000 | 0.00000 | 23.64 | 3569.89 |
259 | 2009.01.20 01:34 | sell | 130 | 0.36 | 1.30255 | 0.00000 | 0.00000 | ||
260 | 2009.01.20 01:35 | close | 130 | 0.36 | 1.30146 | 0.00000 | 0.00000 | 30.15 | 3600.04 |
261 | 2009.01.20 01:35 | sell | 131 | 0.36 | 1.30131 | 0.00000 | 0.00000 | ||
262 | 2009.01.20 01:55 | close | 131 | 0.36 | 1.30051 | 0.00000 | 0.00000 | 22.15 | 3622.19 |
263 | 2009.01.20 01:55 | sell | 132 | 0.36 | 1.30040 | 0.00000 | 0.00000 | ||
264 | 2009.01.20 01:56 | close | 132 | 0.36 | 1.29928 | 0.00000 | 0.00000 | 31.03 | 3653.22 |
265 | 2009.01.20 01:56 | sell | 133 | 0.37 | 1.29917 | 0.00000 | 0.00000 | ||
266 | 2009.01.20 02:52 | sell | 134 | 0.20 | 1.30190 | 0.00000 | 0.00000 | ||
267 | 2009.01.20 05:26 | close | 134 | 0.20 | 1.29965 | 0.00000 | 0.00000 | 34.62 | 3687.84 |
268 | 2009.01.20 05:26 | close | 133 | 0.37 | 1.29965 | 0.00000 | 0.00000 | -13.67 | 3674.17 |
269 | 2009.01.20 05:26 | sell | 135 | 0.37 | 1.29920 | 0.00000 | 0.00000 | ||
270 | 2009.01.20 05:28 | close | 135 | 0.37 | 1.29813 | 0.00000 | 0.00000 | 30.50 | 3704.67 |
271 | 2009.01.20 05:28 | sell | 136 | 0.37 | 1.29803 | 0.00000 | 0.00000 | ||
272 | 2009.01.20 07:26 | sell | 137 | 0.20 | 1.30108 | 0.00000 | 0.00000 | ||
273 | 2009.01.20 08:11 | close | 137 | 0.20 | 1.29841 | 0.00000 | 0.00000 | 41.13 | 3745.80 |
274 | 2009.01.20 08:11 | close | 136 | 0.37 | 1.29841 | 0.00000 | 0.00000 | -10.83 | 3734.97 |
275 | 2009.01.20 08:11 | sell | 138 | 0.37 | 1.29823 | 0.00000 | 0.00000 | ||
276 | 2009.01.20 08:14 | close | 138 | 0.37 | 1.29731 | 0.00000 | 0.00000 | 26.24 | 3761.21 |
277 | 2009.01.20 08:14 | sell | 139 | 0.38 | 1.29720 | 0.00000 | 0.00000 | ||
278 | 2009.01.20 08:15 | close | 139 | 0.38 | 1.29645 | 0.00000 | 0.00000 | 21.98 | 3783.19 |
279 | 2009.01.20 08:15 | sell | 140 | 0.38 | 1.29638 | 0.00000 | 0.00000 | ||
280 | 2009.01.20 08:15 | close | 140 | 0.38 | 1.29544 | 0.00000 | 0.00000 | 27.57 | 3810.76 |
281 | 2009.01.20 08:15 | sell | 141 | 0.38 | 1.29537 | 0.00000 | 0.00000 | ||
282 | 2009.01.20 08:21 | close | 141 | 0.38 | 1.29444 | 0.00000 | 0.00000 | 27.30 | 3838.06 |
283 | 2009.01.20 08:21 | sell | 142 | 0.38 | 1.29430 | 0.00000 | 0.00000 | ||
284 | 2009.01.20 08:46 | sell | 143 | 0.20 | 1.29740 | 0.00000 | 0.00000 | ||
285 | 2009.01.20 08:52 | close | 143 | 0.20 | 1.29477 | 0.00000 | 0.00000 | 40.62 | 3878.68 |
286 | 2009.01.20 08:52 | close | 142 | 0.38 | 1.29477 | 0.00000 | 0.00000 | -13.79 | 3864.89 |
287 | 2009.01.20 08:52 | sell | 144 | 0.39 | 1.29464 | 0.00000 | 0.00000 | ||
288 | 2009.01.20 08:52 | close | 144 | 0.39 | 1.29318 | 0.00000 | 0.00000 | 44.03 | 3908.92 |
289 | 2009.01.20 08:52 | sell | 145 | 0.39 | 1.29308 | 0.00000 | 0.00000 | ||
290 | 2009.01.20 09:05 | close | 145 | 0.39 | 1.29232 | 0.00000 | 0.00000 | 22.94 | 3931.86 |
291 | 2009.01.20 09:05 | sell | 146 | 0.39 | 1.29222 | 0.00000 | 0.00000 | ||
292 | 2009.01.20 10:11 | sell | 147 | 0.20 | 1.29724 | 0.00000 | 0.00000 | ||
293 | 2009.01.20 12:19 | close | 147 | 0.20 | 1.29339 | 0.00000 | 0.00000 | 59.53 | 3991.39 |
294 | 2009.01.20 12:19 | close | 146 | 0.39 | 1.29339 | 0.00000 | 0.00000 | -35.28 | 3956.11 |
295 | 2009.01.20 12:19 | sell | 148 | 0.40 | 1.29326 | 0.00000 | 0.00000 | ||
296 | 2009.01.20 12:41 | sell | 149 | 0.20 | 1.29600 | 0.00000 | 0.00000 | ||
297 | 2009.01.20 13:56 | close | 149 | 0.20 | 1.29289 | 0.00000 | 0.00000 | 48.11 | 4004.22 |
298 | 2009.01.20 13:56 | close | 148 | 0.40 | 1.29289 | 0.00000 | 0.00000 | 11.45 | 4015.67 |
299 | 2009.01.20 13:56 | sell | 150 | 0.40 | 1.29275 | 0.00000 | 0.00000 | ||
300 | 2009.01.20 13:56 | close | 150 | 0.40 | 1.29194 | 0.00000 | 0.00000 | 25.08 | 4040.75 |
301 | 2009.01.20 13:56 | sell | 151 | 0.40 | 1.29182 | 0.00000 | 0.00000 | ||
302 | 2009.01.20 15:04 | close | 151 | 0.40 | 1.29116 | 0.00000 | 0.00000 | 20.45 | 4061.20 |
303 | 2009.01.20 15:04 | sell | 152 | 0.41 | 1.29111 | 0.00000 | 0.00000 | ||
304 | 2009.01.20 16:01 | close | 152 | 0.41 | 1.28983 | 0.00000 | 0.00000 | 40.69 | 4101.89 |
305 | 2009.01.20 16:01 | sell | 153 | 0.41 | 1.28974 | 0.00000 | 0.00000 | ||
306 | 2009.01.20 17:26 | sell | 154 | 0.20 | 1.29313 | 0.00000 | 0.00000 | ||
307 | 2009.01.20 19:44 | close | 154 | 0.20 | 1.29030 | 0.00000 | 0.00000 | 43.87 | 4145.76 |
308 | 2009.01.20 19:44 | close | 153 | 0.41 | 1.29030 | 0.00000 | 0.00000 | -17.79 | 4127.97 |
309 | 2009.01.20 19:44 | sell | 155 | 0.41 | 1.29016 | 0.00000 | 0.00000 | ||
310 | 2009.01.20 19:51 | close | 155 | 0.41 | 1.28949 | 0.00000 | 0.00000 | 21.30 | 4149.27 |
311 | 2009.01.20 19:51 | sell | 156 | 0.41 | 1.28936 | 0.00000 | 0.00000 | ||
312 | 2009.01.20 19:52 | close | 156 | 0.41 | 1.28853 | 0.00000 | 0.00000 | 26.41 | 4175.68 |
313 | 2009.01.20 19:52 | sell | 157 | 0.42 | 1.28843 | 0.00000 | 0.00000 | ||
314 | 2009.01.20 20:00 | close | 157 | 0.42 | 1.28771 | 0.00000 | 0.00000 | 23.48 | 4199.16 |
315 | 2009.01.20 20:00 | sell | 158 | 0.42 | 1.28757 | 0.00000 | 0.00000 | ||
316 | 2009.01.20 20:15 | close | 158 | 0.42 | 1.28672 | 0.00000 | 0.00000 | 27.74 | 4226.90 |
317 | 2009.01.20 20:15 | sell | 159 | 0.42 | 1.28662 | 0.00000 | 0.00000 | ||
318 | 2009.01.20 20:22 | close | 159 | 0.42 | 1.28589 | 0.00000 | 0.00000 | 23.84 | 4250.74 |
319 | 2009.01.20 20:22 | sell | 160 | 0.43 | 1.28570 | 0.00000 | 0.00000 | ||
320 | 2009.01.20 20:47 | sell | 161 | 0.20 | 1.28860 | 0.00000 | 0.00000 | ||
321 | 2009.01.20 23:34 | close | 161 | 0.20 | 1.28621 | 0.00000 | 0.00000 | 37.16 | 4287.90 |
322 | 2009.01.20 23:34 | close | 160 | 0.43 | 1.28621 | 0.00000 | 0.00000 | -17.05 | 4270.85 |
323 | 2009.01.20 23:34 | sell | 162 | 0.43 | 1.28607 | 0.00000 | 0.00000 | ||
324 | 2009.01.21 00:16 | close | 162 | 0.43 | 1.28524 | 0.00000 | 0.00000 | 27.65 | 4298.49 |
325 | 2009.01.21 00:16 | sell | 163 | 0.43 | 1.28494 | 0.00000 | 0.00000 | ||
326 | 2009.01.21 00:50 | sell | 164 | 0.20 | 1.28748 | 0.00000 | 0.00000 | ||
327 | 2009.01.21 01:23 | close | 164 | 0.20 | 1.28513 | 0.00000 | 0.00000 | 36.57 | 4335.06 |
328 | 2009.01.21 01:23 | close | 163 | 0.43 | 1.28513 | 0.00000 | 0.00000 | -6.36 | 4328.70 |
329 | 2009.01.21 01:23 | sell | 165 | 0.43 | 1.28505 | 0.00000 | 0.00000 | ||
330 | 2009.01.21 08:43 | sell | 166 | 0.20 | 1.28910 | 0.00000 | 0.00000 | ||
331 | 2009.01.21 17:14 | close | 166 | 0.20 | 1.28589 | 0.00000 | 0.00000 | 49.93 | 4378.63 |
332 | 2009.01.21 17:14 | close | 165 | 0.43 | 1.28589 | 0.00000 | 0.00000 | -28.09 | 4350.54 |
333 | 2009.01.21 17:14 | sell | 167 | 0.44 | 1.28577 | 0.00000 | 0.00000 | ||
334 | 2009.01.21 17:47 | sell | 168 | 0.20 | 1.28892 | 0.00000 | 0.00000 | ||
335 | 2009.01.21 17:56 | close | 168 | 0.20 | 1.28613 | 0.00000 | 0.00000 | 43.39 | 4393.93 |
336 | 2009.01.21 17:56 | close | 167 | 0.44 | 1.28613 | 0.00000 | 0.00000 | -12.32 | 4381.61 |
337 | 2009.01.21 17:56 | sell | 169 | 0.44 | 1.28600 | 0.00000 | 0.00000 | ||
338 | 2009.01.21 17:56 | close | 169 | 0.44 | 1.28532 | 0.00000 | 0.00000 | 23.28 | 4404.89 |
339 | 2009.01.21 17:56 | sell | 170 | 0.44 | 1.28521 | 0.00000 | 0.00000 | ||
340 | 2009.01.21 18:01 | close | 170 | 0.44 | 1.28408 | 0.00000 | 0.00000 | 38.72 | 4443.61 |
341 | 2009.01.21 18:01 | sell | 171 | 0.44 | 1.28398 | 0.00000 | 0.00000 | ||
342 | 2009.01.21 18:06 | close | 171 | 0.44 | 1.28282 | 0.00000 | 0.00000 | 39.79 | 4483.40 |
343 | 2009.01.21 18:06 | sell | 172 | 0.45 | 1.28269 | 0.00000 | 0.00000 | ||
344 | 2009.01.21 18:21 | sell | 173 | 0.20 | 1.28590 | 0.00000 | 0.00000 | ||
345 | 2009.01.23 08:34 | sell | 174 | 0.30 | 1.29087 | 0.00000 | 0.00000 | ||
346 | 2009.01.23 08:53 | close | 174 | 0.30 | 1.28532 | 0.00000 | 0.00000 | 129.54 | 4612.94 |
347 | 2009.01.23 08:53 | close | 173 | 0.20 | 1.28532 | 0.00000 | 0.00000 | 8.79 | 4621.73 |
348 | 2009.01.23 08:53 | close | 172 | 0.45 | 1.28532 | 0.00000 | 0.00000 | -92.60 | 4529.14 |
349 | 2009.01.23 08:53 | sell | 175 | 0.45 | 1.28519 | 0.00000 | 0.00000 | ||
350 | 2009.01.23 08:56 | close | 175 | 0.45 | 1.28441 | 0.00000 | 0.00000 | 27.33 | 4556.47 |
351 | 2009.01.23 08:56 | sell | 176 | 0.46 | 1.28429 | 0.00000 | 0.00000 | ||
352 | 2009.01.23 09:12 | close | 176 | 0.46 | 1.28366 | 0.00000 | 0.00000 | 22.58 | 4579.05 |
353 | 2009.01.23 09:12 | sell | 177 | 0.46 | 1.28340 | 0.00000 | 0.00000 | ||
354 | 2009.01.23 09:12 | close | 177 | 0.46 | 1.28263 | 0.00000 | 0.00000 | 27.62 | 4606.67 |
355 | 2009.01.23 09:12 | sell | 178 | 0.46 | 1.28250 | 0.00000 | 0.00000 | ||
356 | 2009.01.23 09:13 | close | 178 | 0.46 | 1.28144 | 0.00000 | 0.00000 | 38.05 | 4644.72 |
357 | 2009.01.23 09:13 | sell | 179 | 0.46 | 1.28130 | 0.00000 | 0.00000 | ||
358 | 2009.01.23 10:02 | sell | 180 | 0.20 | 1.28404 | 0.00000 | 0.00000 | ||
359 | 2009.01.23 10:42 | close | 180 | 0.20 | 1.28153 | 0.00000 | 0.00000 | 39.17 | 4683.89 |
360 | 2009.01.23 10:42 | close | 179 | 0.46 | 1.28153 | 0.00000 | 0.00000 | -8.26 | 4675.63 |
361 | 2009.01.23 10:42 | sell | 181 | 0.47 | 1.28143 | 0.00000 | 0.00000 | ||
362 | 2009.01.23 10:42 | close | 181 | 0.47 | 1.28053 | 0.00000 | 0.00000 | 33.03 | 4708.66 |
363 | 2009.01.23 10:42 | sell | 182 | 0.47 | 1.28040 | 0.00000 | 0.00000 | ||
364 | 2009.01.23 10:43 | close | 182 | 0.47 | 1.27947 | 0.00000 | 0.00000 | 34.16 | 4742.82 |
365 | 2009.01.23 10:43 | sell | 183 | 0.47 | 1.27936 | 0.00000 | 0.00000 | ||
366 | 2009.01.23 10:43 | close | 183 | 0.47 | 1.27870 | 0.00000 | 0.00000 | 24.26 | 4767.08 |
367 | 2009.01.23 10:43 | sell | 184 | 0.48 | 1.27857 | 0.00000 | 0.00000 | ||
368 | 2009.01.23 10:45 | close | 184 | 0.48 | 1.27757 | 0.00000 | 0.00000 | 37.57 | 4804.65 |
369 | 2009.01.23 10:45 | sell | 185 | 0.48 | 1.27747 | 0.00000 | 0.00000 | ||
370 | 2009.01.23 10:45 | close | 185 | 0.48 | 1.27668 | 0.00000 | 0.00000 | 29.70 | 4834.35 |
371 | 2009.01.23 10:45 | sell | 186 | 0.48 | 1.27664 | 0.00000 | 0.00000 | ||
372 | 2009.01.23 11:43 | sell | 187 | 0.20 | 1.28090 | 0.00000 | 0.00000 | ||
373 | 2009.01.23 14:36 | close | 187 | 0.20 | 1.27742 | 0.00000 | 0.00000 | 54.48 | 4888.83 |
374 | 2009.01.23 14:36 | close | 186 | 0.48 | 1.27742 | 0.00000 | 0.00000 | -29.31 | 4859.52 |
375 | 2009.01.23 14:36 | sell | 188 | 0.49 | 1.27731 | 0.00000 | 0.00000 | ||
376 | 2009.01.23 15:37 | sell | 189 | 0.20 | 1.28560 | 0.00000 | 0.00000 | ||
377 | 2009.01.23 16:59 | close | 189 | 0.20 | 1.27914 | 0.00000 | 0.00000 | 101.01 | 4960.53 |
378 | 2009.01.23 16:59 | close | 188 | 0.49 | 1.27914 | 0.00000 | 0.00000 | -70.10 | 4890.43 |
379 | 2009.01.23 16:59 | sell | 190 | 0.49 | 1.27900 | 0.00000 | 0.00000 | ||
380 | 2009.01.23 17:33 | sell | 191 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
381 | 2009.01.29 04:58 | sell | 192 | 0.30 | 1.30957 | 0.00000 | 0.00000 | ||
382 | 2009.01.30 01:56 | close | 192 | 0.30 | 1.28844 | 0.00000 | 0.00000 | 491.90 | 5382.33 |
383 | 2009.01.30 01:56 | close | 191 | 0.20 | 1.28844 | 0.00000 | 0.00000 | -97.26 | 5285.07 |
384 | 2009.01.30 01:56 | close | 190 | 0.49 | 1.28844 | 0.00000 | 0.00000 | -360.00 | 4925.07 |
385 | 2009.01.30 01:56 | sell | 193 | 0.49 | 1.28827 | 0.00000 | 0.00000 | ||
386 | 2009.01.30 03:13 | sell | 194 | 0.20 | 1.29170 | 0.00000 | 0.00000 | ||
387 | 2009.01.30 04:52 | close | 194 | 0.20 | 1.28873 | 0.00000 | 0.00000 | 46.09 | 4971.16 |
388 | 2009.01.30 04:52 | close | 193 | 0.49 | 1.28873 | 0.00000 | 0.00000 | -17.49 | 4953.67 |
389 | 2009.01.30 04:52 | sell | 195 | 0.50 | 1.28856 | 0.00000 | 0.00000 | ||
390 | 2009.01.30 05:12 | close | 195 | 0.50 | 1.28798 | 0.00000 | 0.00000 | 22.52 | 4976.19 |
391 | 2009.01.30 05:12 | sell | 196 | 0.50 | 1.28781 | 0.00000 | 0.00000 | ||
392 | 2009.01.30 08:04 | sell | 197 | 0.20 | 1.29060 | 0.00000 | 0.00000 | ||
393 | 2009.01.30 08:28 | close | 197 | 0.20 | 1.28819 | 0.00000 | 0.00000 | 37.42 | 5013.61 |
394 | 2009.01.30 08:28 | close | 196 | 0.50 | 1.28819 | 0.00000 | 0.00000 | -14.75 | 4998.86 |
395 | 2009.01.30 08:28 | sell | 198 | 0.50 | 1.28804 | 0.00000 | 0.00000 | ||
396 | 2009.01.30 08:29 | close | 198 | 0.50 | 1.28721 | 0.00000 | 0.00000 | 32.24 | 5031.10 |
397 | 2009.01.30 08:29 | sell | 199 | 0.50 | 1.28707 | 0.00000 | 0.00000 | ||
398 | 2009.01.30 09:17 | sell | 200 | 0.20 | 1.28998 | 0.00000 | 0.00000 | ||
399 | 2009.01.30 09:22 | close | 200 | 0.20 | 1.28749 | 0.00000 | 0.00000 | 38.68 | 5069.78 |
400 | 2009.01.30 09:22 | close | 199 | 0.50 | 1.28749 | 0.00000 | 0.00000 | -16.31 | 5053.47 |
401 | 2009.01.30 09:22 | sell | 201 | 0.51 | 1.28734 | 0.00000 | 0.00000 | ||
402 | 2009.01.30 09:22 | close | 201 | 0.51 | 1.28679 | 0.00000 | 0.00000 | 21.80 | 5075.27 |
403 | 2009.01.30 09:22 | sell | 202 | 0.51 | 1.28664 | 0.00000 | 0.00000 | ||
404 | 2009.01.30 10:08 | close | 202 | 0.51 | 1.28593 | 0.00000 | 0.00000 | 28.16 | 5103.43 |
405 | 2009.01.30 10:08 | sell | 203 | 0.51 | 1.28576 | 0.00000 | 0.00000 | ||
406 | 2009.01.30 10:42 | close | 203 | 0.51 | 1.28506 | 0.00000 | 0.00000 | 27.78 | 5131.21 |
407 | 2009.01.30 10:42 | sell | 204 | 0.51 | 1.28489 | 0.00000 | 0.00000 | ||
408 | 2009.01.30 10:43 | close | 204 | 0.51 | 1.28434 | 0.00000 | 0.00000 | 21.84 | 5153.05 |
409 | 2009.01.30 10:43 | sell | 205 | 0.52 | 1.28419 | 0.00000 | 0.00000 | ||
410 | 2009.01.30 10:43 | close | 205 | 0.52 | 1.28369 | 0.00000 | 0.00000 | 20.25 | 5173.30 |
411 | 2009.01.30 10:43 | sell | 206 | 0.52 | 1.28355 | 0.00000 | 0.00000 | ||
412 | 2009.01.30 11:44 | sell | 207 | 0.20 | 1.28679 | 0.00000 | 0.00000 | ||
413 | 2009.01.30 12:38 | close | 207 | 0.20 | 1.28399 | 0.00000 | 0.00000 | 43.61 | 5216.91 |
414 | 2009.01.30 12:38 | close | 206 | 0.52 | 1.28399 | 0.00000 | 0.00000 | -17.82 | 5199.09 |
415 | 2009.01.30 12:38 | sell | 208 | 0.52 | 1.28384 | 0.00000 | 0.00000 | ||
416 | 2009.01.30 12:49 | close | 208 | 0.52 | 1.28329 | 0.00000 | 0.00000 | 22.29 | 5221.38 |
417 | 2009.01.30 12:49 | sell | 209 | 0.52 | 1.28314 | 0.00000 | 0.00000 | ||
418 | 2009.01.30 12:52 | close | 209 | 0.52 | 1.28259 | 0.00000 | 0.00000 | 22.30 | 5243.68 |
419 | 2009.01.30 12:52 | sell | 210 | 0.52 | 1.28244 | 0.00000 | 0.00000 | ||
420 | 2009.01.30 12:54 | close | 210 | 0.52 | 1.28171 | 0.00000 | 0.00000 | 29.62 | 5273.30 |
421 | 2009.01.30 12:54 | sell | 211 | 0.53 | 1.28156 | 0.00000 | 0.00000 | ||
422 | 2009.01.30 13:03 | close | 211 | 0.53 | 1.28095 | 0.00000 | 0.00000 | 25.24 | 5298.54 |
423 | 2009.01.30 13:03 | sell | 212 | 0.53 | 1.28080 | 0.00000 | 0.00000 | ||
424 | 2009.01.30 14:57 | sell | 213 | 0.20 | 1.28410 | 0.00000 | 0.00000 | ||
425 | 2009.01.30 15:39 | sell | 214 | 0.30 | 1.28813 | 0.00000 | 0.00000 | ||
426 | 2009.01.30 16:30 | close | 214 | 0.30 | 1.28328 | 0.00000 | 0.00000 | 113.38 | 5411.92 |
427 | 2009.01.30 16:30 | close | 213 | 0.20 | 1.28328 | 0.00000 | 0.00000 | 12.78 | 5424.70 |
428 | 2009.01.30 16:30 | close | 212 | 0.53 | 1.28328 | 0.00000 | 0.00000 | -102.43 | 5322.27 |
429 | 2009.01.30 16:30 | sell | 215 | 0.53 | 1.28313 | 0.00000 | 0.00000 | ||
430 | 2009.01.30 16:36 | close | 215 | 0.53 | 1.28236 | 0.00000 | 0.00000 | 31.82 | 5354.09 |
431 | 2009.01.30 16:36 | sell | 216 | 0.54 | 1.28221 | 0.00000 | 0.00000 | ||
432 | 2009.01.30 16:38 | close | 216 | 0.54 | 1.28169 | 0.00000 | 0.00000 | 21.91 | 5376.00 |
433 | 2009.01.30 16:38 | sell | 217 | 0.54 | 1.28154 | 0.00000 | 0.00000 | ||
434 | 2009.01.30 16:43 | close | 217 | 0.54 | 1.28077 | 0.00000 | 0.00000 | 32.46 | 5408.46 |
435 | 2009.01.30 16:43 | sell | 218 | 0.54 | 1.28060 | 0.00000 | 0.00000 | ||
436 | 2009.01.30 16:43 | close | 218 | 0.54 | 1.28000 | 0.00000 | 0.00000 | 25.31 | 5433.77 |
437 | 2009.01.30 16:43 | sell | 219 | 0.54 | 1.27985 | 0.00000 | 0.00000 | ||
438 | 2009.01.30 17:15 | sell | 220 | 0.20 | 1.28235 | 0.00000 | 0.00000 | ||
439 | 2009.01.30 17:25 | close | 220 | 0.20 | 1.28009 | 0.00000 | 0.00000 | 35.31 | 5469.08 |
440 | 2009.01.30 17:25 | close | 219 | 0.54 | 1.28009 | 0.00000 | 0.00000 | -10.12 | 5458.96 |
441 | 2009.01.30 17:25 | sell | 221 | 0.55 | 1.27994 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 17:28 | close | 221 | 0.55 | 1.27920 | 0.00000 | 0.00000 | 31.82 | 5490.78 |
443 | 2009.01.30 17:28 | sell | 222 | 0.55 | 1.27905 | 0.00000 | 0.00000 | ||
444 | 2009.01.30 18:03 | close | 222 | 0.55 | 1.27840 | 0.00000 | 0.00000 | 27.96 | 5518.74 |
445 | 2009.01.30 18:03 | sell | 223 | 0.55 | 1.27825 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 19:03 | sell | 224 | 0.20 | 1.28075 | 0.00000 | 0.00000 | ||
447 | 2009.01.30 22:18 | close | 224 | 0.20 | 1.27845 | 0.00000 | 0.00000 | 35.98 | 5554.72 |
448 | 2009.01.30 22:18 | close | 223 | 0.55 | 1.27845 | 0.00000 | 0.00000 | -8.60 | 5546.12 |
449 | 2009.01.30 22:18 | sell | 225 | 0.55 | 1.27830 | 0.00000 | 0.00000 | ||
450 | 2009.01.30 22:18 | close | 225 | 0.55 | 1.27771 | 0.00000 | 0.00000 | 25.40 | 5571.52 |
451 | 2009.01.30 22:18 | sell | 226 | 0.56 | 1.27756 | 0.00000 | 0.00000 | ||
452 | 2009.01.30 22:24 | close | 226 | 0.56 | 1.27706 | 0.00000 | 0.00000 | 21.93 | 5593.45 |
453 | 2009.01.30 22:24 | sell | 227 | 0.56 | 1.27689 | 0.00000 | 0.00000 | ||
454 | 2009.02.02 00:00 | close | 227 | 0.56 | 1.27530 | 0.00000 | 0.00000 | 69.66 | 5663.11 |
455 | 2009.02.02 00:00 | sell | 228 | 0.57 | 1.27513 | 0.00000 | 0.00000 | ||
456 | 2009.02.02 01:55 | close | 228 | 0.57 | 1.27445 | 0.00000 | 0.00000 | 30.41 | 5693.52 |
457 | 2009.02.02 01:55 | sell | 229 | 0.57 | 1.27430 | 0.00000 | 0.00000 | ||
458 | 2009.02.02 01:56 | close | 229 | 0.57 | 1.27379 | 0.00000 | 0.00000 | 22.82 | 5716.34 |
459 | 2009.02.02 01:56 | sell | 230 | 0.57 | 1.27364 | 0.00000 | 0.00000 | ||
460 | 2009.02.02 02:20 | close | 230 | 0.57 | 1.27314 | 0.00000 | 0.00000 | 22.39 | 5738.73 |
461 | 2009.02.02 02:20 | sell | 231 | 0.57 | 1.27299 | 0.00000 | 0.00000 | ||
462 | 2009.02.02 02:23 | close | 231 | 0.57 | 1.27221 | 0.00000 | 0.00000 | 34.95 | 5773.68 |
463 | 2009.02.02 02:23 | sell | 232 | 0.58 | 1.27207 | 0.00000 | 0.00000 | ||
464 | 2009.02.02 04:40 | close | 232 | 0.58 | 1.27160 | 0.00000 | 0.00000 | 21.44 | 5795.12 |
465 | 2009.02.02 04:40 | sell | 233 | 0.58 | 1.27143 | 0.00000 | 0.00000 | ||
466 | 2009.02.02 07:59 | close | 233 | 0.58 | 1.27094 | 0.00000 | 0.00000 | 22.36 | 5817.48 |
467 | 2009.02.02 07:59 | sell | 234 | 0.58 | 1.27077 | 0.00000 | 0.00000 | ||
468 | 2009.02.04 12:32 | sell | 235 | 0.20 | 1.28485 | 0.00000 | 0.00000 | ||
469 | 2009.02.12 15:33 | close | 235 | 0.20 | 1.27362 | 0.00000 | 0.00000 | 175.77 | 5993.25 |
470 | 2009.02.12 15:33 | close | 234 | 0.58 | 1.27362 | 0.00000 | 0.00000 | -131.79 | 5861.46 |
471 | 2009.02.12 15:33 | sell | 236 | 0.59 | 1.27348 | 0.00000 | 0.00000 | ||
472 | 2009.02.12 15:33 | close | 236 | 0.59 | 1.27300 | 0.00000 | 0.00000 | 22.25 | 5883.71 |
473 | 2009.02.12 15:33 | sell | 237 | 0.59 | 1.27288 | 0.00000 | 0.00000 | ||
474 | 2009.02.12 15:56 | close | 237 | 0.59 | 1.27222 | 0.00000 | 0.00000 | 30.61 | 5914.32 |
475 | 2009.02.12 15:56 | sell | 238 | 0.59 | 1.27213 | 0.00000 | 0.00000 | ||
476 | 2009.02.12 16:53 | sell | 239 | 0.20 | 1.27680 | 0.00000 | 0.00000 | ||
477 | 2009.02.12 18:21 | sell | 240 | 0.30 | 1.28060 | 0.00000 | 0.00000 | ||
478 | 2009.02.16 06:18 | close | 240 | 0.30 | 1.27496 | 0.00000 | 0.00000 | 132.54 | 6046.85 |
479 | 2009.02.16 06:18 | close | 239 | 0.20 | 1.27496 | 0.00000 | 0.00000 | 28.74 | 6075.60 |
480 | 2009.02.16 06:18 | close | 238 | 0.59 | 1.27496 | 0.00000 | 0.00000 | -131.30 | 5944.30 |
481 | 2009.02.16 06:18 | sell | 241 | 0.59 | 1.27481 | 0.00000 | 0.00000 | ||
482 | 2009.02.16 06:55 | close | 241 | 0.59 | 1.27421 | 0.00000 | 0.00000 | 27.78 | 5972.08 |
483 | 2009.02.16 06:55 | sell | 242 | 0.60 | 1.27411 | 0.00000 | 0.00000 | ||
484 | 2009.02.16 07:41 | close | 242 | 0.60 | 1.27356 | 0.00000 | 0.00000 | 25.91 | 5997.99 |
485 | 2009.02.16 07:41 | sell | 243 | 0.60 | 1.27329 | 0.00000 | 0.00000 | ||
486 | 2009.02.16 07:47 | close | 243 | 0.60 | 1.27279 | 0.00000 | 0.00000 | 23.57 | 6021.56 |
487 | 2009.02.16 07:47 | sell | 244 | 0.60 | 1.27266 | 0.00000 | 0.00000 | ||
488 | 2009.02.16 08:26 | sell | 245 | 0.20 | 1.27541 | 0.00000 | 0.00000 | ||
489 | 2009.02.16 09:17 | close | 245 | 0.20 | 1.27290 | 0.00000 | 0.00000 | 39.44 | 6061.00 |
490 | 2009.02.16 09:17 | close | 244 | 0.60 | 1.27290 | 0.00000 | 0.00000 | -11.31 | 6049.69 |
491 | 2009.02.16 09:17 | sell | 246 | 0.60 | 1.27278 | 0.00000 | 0.00000 | ||
492 | 2009.02.16 10:08 | sell | 247 | 0.20 | 1.27530 | 0.00000 | 0.00000 | ||
493 | 2009.02.17 02:08 | close | 247 | 0.20 | 1.27245 | 0.00000 | 0.00000 | 44.74 | 6094.43 |
494 | 2009.02.17 02:08 | close | 246 | 0.60 | 1.27245 | 0.00000 | 0.00000 | 15.39 | 6109.82 |
495 | 2009.02.17 02:08 | sell | 248 | 0.61 | 1.27233 | 0.00000 | 0.00000 | ||
496 | 2009.02.17 02:08 | close | 248 | 0.61 | 1.27114 | 0.00000 | 0.00000 | 57.11 | 6166.93 |
497 | 2009.02.17 02:08 | sell | 249 | 0.62 | 1.27106 | 0.00000 | 0.00000 | ||
498 | 2009.02.17 02:12 | close | 249 | 0.62 | 1.27020 | 0.00000 | 0.00000 | 41.98 | 6208.91 |
499 | 2009.02.17 02:12 | sell | 250 | 0.62 | 1.27015 | 0.00000 | 0.00000 | ||
500 | 2009.02.17 02:13 | close | 250 | 0.62 | 1.26886 | 0.00000 | 0.00000 | 63.03 | 6271.94 |
501 | 2009.02.17 02:13 | sell | 251 | 0.63 | 1.26877 | 0.00000 | 0.00000 | ||
502 | 2009.02.17 02:14 | close | 251 | 0.63 | 1.26791 | 0.00000 | 0.00000 | 42.73 | 6314.67 |
503 | 2009.02.17 02:14 | sell | 252 | 0.63 | 1.26777 | 0.00000 | 0.00000 | ||
504 | 2009.02.17 02:27 | close | 252 | 0.63 | 1.26726 | 0.00000 | 0.00000 | 25.35 | 6340.02 |
505 | 2009.02.17 02:27 | sell | 253 | 0.63 | 1.26679 | 0.00000 | 0.00000 | ||
506 | 2009.02.17 02:48 | close | 253 | 0.63 | 1.26637 | 0.00000 | 0.00000 | 20.89 | 6360.91 |
507 | 2009.02.17 02:48 | sell | 254 | 0.64 | 1.26624 | 0.00000 | 0.00000 | ||
508 | 2009.02.17 03:12 | close | 254 | 0.64 | 1.26584 | 0.00000 | 0.00000 | 20.22 | 6381.13 |
509 | 2009.02.17 03:12 | sell | 255 | 0.64 | 1.26571 | 0.00000 | 0.00000 | ||
510 | 2009.02.17 03:14 | close | 255 | 0.64 | 1.26531 | 0.00000 | 0.00000 | 20.23 | 6401.36 |
511 | 2009.02.17 03:14 | sell | 256 | 0.64 | 1.26510 | 0.00000 | 0.00000 | ||
512 | 2009.02.17 03:16 | close | 256 | 0.64 | 1.26462 | 0.00000 | 0.00000 | 24.29 | 6425.65 |
513 | 2009.02.17 03:16 | sell | 257 | 0.64 | 1.26451 | 0.00000 | 0.00000 | ||
514 | 2009.02.17 04:36 | close | 257 | 0.64 | 1.26399 | 0.00000 | 0.00000 | 26.33 | 6451.98 |
515 | 2009.02.17 04:36 | sell | 258 | 0.65 | 1.26386 | 0.00000 | 0.00000 | ||
516 | 2009.02.17 04:48 | close | 258 | 0.65 | 1.26346 | 0.00000 | 0.00000 | 20.58 | 6472.56 |
517 | 2009.02.17 04:48 | sell | 259 | 0.65 | 1.26346 | 0.00000 | 0.00000 | ||
518 | 2009.02.17 07:37 | close | 259 | 0.65 | 1.26303 | 0.00000 | 0.00000 | 22.13 | 6494.69 |
519 | 2009.02.17 07:37 | sell | 260 | 0.65 | 1.26284 | 0.00000 | 0.00000 | ||
520 | 2009.02.17 08:18 | close | 260 | 0.65 | 1.26233 | 0.00000 | 0.00000 | 26.26 | 6520.95 |
521 | 2009.02.17 08:18 | sell | 261 | 0.65 | 1.26225 | 0.00000 | 0.00000 | ||
522 | 2009.02.17 08:19 | close | 261 | 0.65 | 1.26174 | 0.00000 | 0.00000 | 26.27 | 6547.22 |
523 | 2009.02.17 08:19 | sell | 262 | 0.65 | 1.26165 | 0.00000 | 0.00000 | ||
524 | 2009.02.17 08:25 | close | 262 | 0.65 | 1.26102 | 0.00000 | 0.00000 | 32.47 | 6579.69 |
525 | 2009.02.17 08:25 | sell | 263 | 0.66 | 1.26093 | 0.00000 | 0.00000 | ||
526 | 2009.02.17 08:27 | close | 263 | 0.66 | 1.26041 | 0.00000 | 0.00000 | 27.23 | 6606.92 |
527 | 2009.02.17 08:27 | sell | 264 | 0.66 | 1.26030 | 0.00000 | 0.00000 | ||
528 | 2009.02.17 09:07 | sell | 265 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
529 | 2009.02.17 10:35 | close | 265 | 0.20 | 1.26050 | 0.00000 | 0.00000 | 47.60 | 6654.52 |
530 | 2009.02.17 10:35 | close | 264 | 0.66 | 1.26050 | 0.00000 | 0.00000 | -10.47 | 6644.05 |
531 | 2009.02.17 10:35 | sell | 266 | 0.66 | 1.26038 | 0.00000 | 0.00000 | ||
532 | 2009.02.17 11:00 | sell | 267 | 0.20 | 1.26307 | 0.00000 | 0.00000 | ||
533 | 2009.02.17 14:45 | close | 267 | 0.20 | 1.26032 | 0.00000 | 0.00000 | 43.64 | 6687.69 |
534 | 2009.02.17 14:45 | close | 266 | 0.66 | 1.26032 | 0.00000 | 0.00000 | 3.14 | 6690.83 |
535 | 2009.02.17 14:45 | sell | 268 | 0.67 | 1.26021 | 0.00000 | 0.00000 | ||
536 | 2009.02.17 14:52 | close | 268 | 0.67 | 1.25946 | 0.00000 | 0.00000 | 39.90 | 6730.73 |
537 | 2009.02.17 14:52 | sell | 269 | 0.67 | 1.25940 | 0.00000 | 0.00000 | ||
538 | 2009.02.17 14:57 | close | 269 | 0.67 | 1.25864 | 0.00000 | 0.00000 | 40.46 | 6771.19 |
539 | 2009.02.17 14:57 | sell | 270 | 0.68 | 1.25852 | 0.00000 | 0.00000 | ||
540 | 2009.02.17 15:09 | close | 270 | 0.68 | 1.25812 | 0.00000 | 0.00000 | 21.62 | 6792.81 |
541 | 2009.02.17 15:09 | sell | 271 | 0.68 | 1.25802 | 0.00000 | 0.00000 | ||
542 | 2009.02.17 15:46 | sell | 272 | 0.20 | 1.26075 | 0.00000 | 0.00000 | ||
543 | 2009.02.17 16:42 | close | 272 | 0.20 | 1.25828 | 0.00000 | 0.00000 | 39.26 | 6832.07 |
544 | 2009.02.17 16:42 | close | 271 | 0.68 | 1.25828 | 0.00000 | 0.00000 | -14.05 | 6818.02 |
545 | 2009.02.17 16:42 | sell | 273 | 0.68 | 1.25814 | 0.00000 | 0.00000 | ||
546 | 2009.02.17 16:46 | close | 273 | 0.68 | 1.25761 | 0.00000 | 0.00000 | 28.66 | 6846.68 |
547 | 2009.02.17 16:46 | sell | 274 | 0.68 | 1.25749 | 0.00000 | 0.00000 | ||
548 | 2009.02.17 17:09 | close | 274 | 0.68 | 1.25691 | 0.00000 | 0.00000 | 31.38 | 6878.06 |
549 | 2009.02.17 17:09 | sell | 275 | 0.69 | 1.25680 | 0.00000 | 0.00000 | ||
550 | 2009.02.17 17:57 | close | 275 | 0.69 | 1.25642 | 0.00000 | 0.00000 | 20.87 | 6898.93 |
551 | 2009.02.17 17:57 | sell | 276 | 0.69 | 1.25631 | 0.00000 | 0.00000 | ||
552 | 2009.02.17 19:53 | sell | 277 | 0.20 | 1.25910 | 0.00000 | 0.00000 | ||
553 | 2009.02.18 00:31 | close | 277 | 0.20 | 1.25660 | 0.00000 | 0.00000 | 39.73 | 6938.66 |
554 | 2009.02.18 00:31 | close | 276 | 0.69 | 1.25660 | 0.00000 | 0.00000 | -16.12 | 6922.54 |
555 | 2009.02.18 00:31 | sell | 278 | 0.69 | 1.25637 | 0.00000 | 0.00000 | ||
556 | 2009.02.18 00:34 | close | 278 | 0.69 | 1.25599 | 0.00000 | 0.00000 | 20.88 | 6943.42 |
557 | 2009.02.18 00:34 | sell | 279 | 0.69 | 1.25590 | 0.00000 | 0.00000 | ||
558 | 2009.02.18 01:54 | sell | 280 | 0.20 | 1.25932 | 0.00000 | 0.00000 | ||
559 | 2009.02.18 10:34 | close | 280 | 0.20 | 1.25633 | 0.00000 | 0.00000 | 47.60 | 6991.02 |
560 | 2009.02.18 10:34 | close | 279 | 0.69 | 1.25633 | 0.00000 | 0.00000 | -23.62 | 6967.40 |
561 | 2009.02.18 10:34 | sell | 281 | 0.70 | 1.25620 | 0.00000 | 0.00000 | ||
562 | 2009.02.18 15:41 | close | 281 | 0.70 | 1.25550 | 0.00000 | 0.00000 | 39.03 | 7006.43 |
563 | 2009.02.18 15:41 | sell | 282 | 0.70 | 1.25536 | 0.00000 | 0.00000 | ||
564 | 2009.02.18 15:49 | close | 282 | 0.70 | 1.25461 | 0.00000 | 0.00000 | 41.85 | 7048.28 |
565 | 2009.02.18 15:49 | sell | 283 | 0.70 | 1.25450 | 0.00000 | 0.00000 | ||
566 | 2009.02.18 16:10 | close | 283 | 0.70 | 1.25409 | 0.00000 | 0.00000 | 22.89 | 7071.17 |
567 | 2009.02.18 16:10 | sell | 284 | 0.71 | 1.25394 | 0.00000 | 0.00000 | ||
568 | 2009.02.18 16:36 | close | 284 | 0.71 | 1.25357 | 0.00000 | 0.00000 | 20.96 | 7092.13 |
569 | 2009.02.18 16:36 | sell | 285 | 0.71 | 1.25344 | 0.00000 | 0.00000 | ||
570 | 2009.02.18 16:36 | close | 285 | 0.71 | 1.25291 | 0.00000 | 0.00000 | 30.03 | 7122.16 |
571 | 2009.02.18 16:36 | sell | 286 | 0.71 | 1.25280 | 0.00000 | 0.00000 | ||
572 | 2009.02.18 16:38 | close | 286 | 0.71 | 1.25239 | 0.00000 | 0.00000 | 23.24 | 7145.40 |
573 | 2009.02.18 16:38 | sell | 287 | 0.71 | 1.25226 | 0.00000 | 0.00000 | ||
574 | 2009.02.18 17:04 | close | 287 | 0.71 | 1.25188 | 0.00000 | 0.00000 | 21.55 | 7166.95 |
575 | 2009.02.18 17:04 | sell | 288 | 0.72 | 1.25174 | 0.00000 | 0.00000 | ||
576 | 2009.02.18 18:25 | sell | 289 | 0.20 | 1.25530 | 0.00000 | 0.00000 | ||
577 | 2009.02.23 21:56 | sell | 290 | 0.30 | 1.26920 | 0.00000 | 0.00000 | ||
578 | 2009.02.25 16:36 | sell | 291 | 0.40 | 1.27240 | 0.00000 | 0.00000 | ||
579 | 2009.03.02 00:30 | close | 291 | 0.40 | 1.26009 | 0.00000 | 0.00000 | 390.19 | 7557.15 |
580 | 2009.03.02 00:30 | close | 290 | 0.30 | 1.26009 | 0.00000 | 0.00000 | 216.29 | 7773.43 |
581 | 2009.03.02 00:30 | close | 289 | 0.20 | 1.26009 | 0.00000 | 0.00000 | -76.72 | 7696.71 |
582 | 2009.03.02 00:30 | close | 288 | 0.72 | 1.26009 | 0.00000 | 0.00000 | -479.60 | 7217.11 |
583 | 2009.03.02 00:30 | sell | 292 | 0.72 | 1.25995 | 0.00000 | 0.00000 | ||
584 | 2009.03.02 00:31 | close | 292 | 0.72 | 1.25937 | 0.00000 | 0.00000 | 33.16 | 7250.27 |
585 | 2009.03.02 00:31 | sell | 293 | 0.73 | 1.25925 | 0.00000 | 0.00000 | ||
586 | 2009.03.02 00:43 | close | 293 | 0.73 | 1.25886 | 0.00000 | 0.00000 | 22.62 | 7272.89 |
587 | 2009.03.02 00:43 | sell | 294 | 0.73 | 1.25866 | 0.00000 | 0.00000 | ||
588 | 2009.03.02 01:13 | close | 294 | 0.73 | 1.25831 | 0.00000 | 0.00000 | 20.31 | 7293.20 |
589 | 2009.03.02 01:13 | sell | 295 | 0.73 | 1.25813 | 0.00000 | 0.00000 | ||
590 | 2009.03.02 01:22 | close | 295 | 0.73 | 1.25773 | 0.00000 | 0.00000 | 23.22 | 7316.42 |
591 | 2009.03.02 01:22 | sell | 296 | 0.73 | 1.25744 | 0.00000 | 0.00000 | ||
592 | 2009.03.02 01:30 | close | 296 | 0.73 | 1.25706 | 0.00000 | 0.00000 | 22.07 | 7338.49 |
593 | 2009.03.02 01:30 | sell | 297 | 0.73 | 1.25686 | 0.00000 | 0.00000 | ||
594 | 2009.03.02 01:32 | close | 297 | 0.73 | 1.25646 | 0.00000 | 0.00000 | 23.24 | 7361.73 |
595 | 2009.03.02 01:32 | sell | 298 | 0.74 | 1.25640 | 0.00000 | 0.00000 | ||
596 | 2009.03.02 03:08 | sell | 299 | 0.20 | 1.25928 | 0.00000 | 0.00000 | ||
597 | 2009.03.02 05:02 | close | 299 | 0.20 | 1.25673 | 0.00000 | 0.00000 | 40.58 | 7402.31 |
598 | 2009.03.02 05:02 | close | 298 | 0.74 | 1.25673 | 0.00000 | 0.00000 | -19.43 | 7382.88 |
599 | 2009.03.02 05:02 | sell | 300 | 0.74 | 1.25659 | 0.00000 | 0.00000 | ||
600 | 2009.03.02 05:03 | close | 300 | 0.74 | 1.25623 | 0.00000 | 0.00000 | 21.21 | 7404.09 |
601 | 2009.03.02 05:03 | sell | 301 | 0.74 | 1.25608 | 0.00000 | 0.00000 | ||
602 | 2009.03.02 05:09 | close | 301 | 0.74 | 1.25573 | 0.00000 | 0.00000 | 20.63 | 7424.72 |
603 | 2009.03.02 05:09 | sell | 302 | 0.74 | 1.25554 | 0.00000 | 0.00000 | ||
604 | 2009.03.02 05:19 | close | 302 | 0.74 | 1.25502 | 0.00000 | 0.00000 | 30.66 | 7455.38 |
605 | 2009.03.02 05:19 | sell | 303 | 0.75 | 1.25480 | 0.00000 | 0.00000 | ||
606 | 2009.03.02 06:29 | sell | 304 | 0.20 | 1.25740 | 0.00000 | 0.00000 | ||
607 | 2009.03.02 11:10 | sell | 305 | 0.30 | 1.26030 | 0.00000 | 0.00000 | ||
608 | 2009.03.02 13:24 | close | 305 | 0.30 | 1.25628 | 0.00000 | 0.00000 | 96.00 | 7551.38 |
609 | 2009.03.02 13:24 | close | 304 | 0.20 | 1.25628 | 0.00000 | 0.00000 | 17.83 | 7569.21 |
610 | 2009.03.02 13:24 | close | 303 | 0.75 | 1.25628 | 0.00000 | 0.00000 | -88.36 | 7480.85 |
611 | 2009.03.02 13:24 | sell | 306 | 0.75 | 1.25614 | 0.00000 | 0.00000 | ||
612 | 2009.03.02 13:25 | close | 306 | 0.75 | 1.25570 | 0.00000 | 0.00000 | 26.28 | 7507.13 |
613 | 2009.03.02 13:25 | sell | 307 | 0.75 | 1.25558 | 0.00000 | 0.00000 | ||
614 | 2009.03.02 14:21 | sell | 308 | 0.20 | 1.25880 | 0.00000 | 0.00000 | ||
615 | 2009.03.02 23:58 | close | 308 | 0.20 | 1.25599 | 0.00000 | 0.00000 | 44.75 | 7551.88 |
616 | 2009.03.02 23:58 | close | 307 | 0.75 | 1.25599 | 0.00000 | 0.00000 | -24.48 | 7527.40 |
617 | 2009.03.02 23:58 | sell | 309 | 0.75 | 1.25592 | 0.00000 | 0.00000 | ||
618 | 2009.03.03 00:02 | close | 309 | 0.75 | 1.25551 | 0.00000 | 0.00000 | 24.27 | 7551.68 |
619 | 2009.03.03 00:02 | sell | 310 | 0.76 | 1.25536 | 0.00000 | 0.00000 | ||
620 | 2009.03.03 00:03 | close | 310 | 0.76 | 1.25481 | 0.00000 | 0.00000 | 33.31 | 7584.99 |
621 | 2009.03.03 00:03 | sell | 311 | 0.76 | 1.25470 | 0.00000 | 0.00000 | ||
622 | 2009.03.03 00:03 | close | 311 | 0.76 | 1.25413 | 0.00000 | 0.00000 | 34.54 | 7619.53 |
623 | 2009.03.03 00:03 | sell | 312 | 0.76 | 1.25403 | 0.00000 | 0.00000 | ||
624 | 2009.03.03 01:22 | sell | 313 | 0.20 | 1.25690 | 0.00000 | 0.00000 | ||
625 | 2009.03.03 17:11 | close | 313 | 0.20 | 1.25432 | 0.00000 | 0.00000 | 41.14 | 7660.67 |
626 | 2009.03.03 17:11 | close | 312 | 0.76 | 1.25432 | 0.00000 | 0.00000 | -17.57 | 7643.10 |
627 | 2009.03.03 17:11 | sell | 314 | 0.76 | 1.25422 | 0.00000 | 0.00000 | ||
628 | 2009.03.03 17:13 | close | 314 | 0.76 | 1.25349 | 0.00000 | 0.00000 | 44.26 | 7687.36 |
629 | 2009.03.03 17:13 | sell | 315 | 0.77 | 1.25338 | 0.00000 | 0.00000 | ||
630 | 2009.03.03 17:13 | close | 315 | 0.77 | 1.25285 | 0.00000 | 0.00000 | 32.57 | 7719.93 |
631 | 2009.03.03 17:13 | sell | 316 | 0.77 | 1.25278 | 0.00000 | 0.00000 | ||
632 | 2009.03.03 17:16 | close | 316 | 0.77 | 1.25235 | 0.00000 | 0.00000 | 26.44 | 7746.37 |
633 | 2009.03.03 17:16 | sell | 317 | 0.77 | 1.25221 | 0.00000 | 0.00000 | ||
634 | 2009.03.03 18:56 | sell | 318 | 0.20 | 1.25682 | 0.00000 | 0.00000 | ||
635 | 2009.03.04 00:16 | close | 318 | 0.20 | 1.25283 | 0.00000 | 0.00000 | 63.64 | 7810.01 |
636 | 2009.03.04 00:16 | close | 317 | 0.77 | 1.25283 | 0.00000 | 0.00000 | -38.33 | 7771.68 |
637 | 2009.03.04 00:16 | sell | 319 | 0.78 | 1.25264 | 0.00000 | 0.00000 | ||
638 | 2009.03.04 01:34 | close | 319 | 0.78 | 1.25186 | 0.00000 | 0.00000 | 48.60 | 7820.28 |
639 | 2009.03.04 01:34 | sell | 320 | 0.78 | 1.25173 | 0.00000 | 0.00000 | ||
640 | 2009.03.04 01:34 | close | 320 | 0.78 | 1.25122 | 0.00000 | 0.00000 | 31.79 | 7852.07 |
641 | 2009.03.04 01:34 | sell | 321 | 0.79 | 1.25112 | 0.00000 | 0.00000 | ||
642 | 2009.03.04 01:35 | close | 321 | 0.79 | 1.25079 | 0.00000 | 0.00000 | 20.84 | 7872.91 |
643 | 2009.03.04 01:35 | sell | 322 | 0.79 | 1.25067 | 0.00000 | 0.00000 | ||
644 | 2009.03.04 01:40 | close | 322 | 0.79 | 1.25013 | 0.00000 | 0.00000 | 34.12 | 7907.03 |
645 | 2009.03.04 01:40 | sell | 323 | 0.79 | 1.25007 | 0.00000 | 0.00000 | ||
646 | 2009.03.04 01:40 | close | 323 | 0.79 | 1.24951 | 0.00000 | 0.00000 | 35.41 | 7942.44 |
647 | 2009.03.04 01:40 | sell | 324 | 0.79 | 1.24945 | 0.00000 | 0.00000 | ||
648 | 2009.03.04 01:40 | close | 324 | 0.79 | 1.24877 | 0.00000 | 0.00000 | 43.02 | 7985.46 |
649 | 2009.03.04 01:40 | sell | 325 | 0.80 | 1.24882 | 0.00000 | 0.00000 | ||
650 | 2009.03.04 01:42 | close | 325 | 0.80 | 1.24843 | 0.00000 | 0.00000 | 24.99 | 8010.45 |
651 | 2009.03.04 01:42 | sell | 326 | 0.80 | 1.24833 | 0.00000 | 0.00000 | ||
652 | 2009.03.04 01:43 | close | 326 | 0.80 | 1.24795 | 0.00000 | 0.00000 | 24.36 | 8034.81 |
653 | 2009.03.04 01:43 | sell | 327 | 0.80 | 1.24784 | 0.00000 | 0.00000 | ||
654 | 2009.03.04 01:43 | close | 327 | 0.80 | 1.24745 | 0.00000 | 0.00000 | 25.01 | 8059.82 |
655 | 2009.03.04 01:43 | sell | 328 | 0.81 | 1.24738 | 0.00000 | 0.00000 | ||
656 | 2009.03.04 01:46 | close | 328 | 0.81 | 1.24693 | 0.00000 | 0.00000 | 29.23 | 8089.05 |
657 | 2009.03.04 01:46 | sell | 329 | 0.81 | 1.24683 | 0.00000 | 0.00000 | ||
658 | 2009.03.04 01:47 | close | 329 | 0.81 | 1.24624 | 0.00000 | 0.00000 | 38.35 | 8127.40 |
659 | 2009.03.04 01:47 | sell | 330 | 0.81 | 1.24611 | 0.00000 | 0.00000 | ||
660 | 2009.03.04 01:47 | close | 330 | 0.81 | 1.24580 | 0.00000 | 0.00000 | 20.16 | 8147.56 |
661 | 2009.03.04 01:47 | sell | 331 | 0.81 | 1.24569 | 0.00000 | 0.00000 | ||
662 | 2009.03.04 03:27 | sell | 332 | 0.20 | 1.24950 | 0.00000 | 0.00000 | ||
663 | 2009.03.09 13:45 | sell | 333 | 0.30 | 1.25626 | 0.00000 | 0.00000 | ||
664 | 2009.03.18 19:18 | close at stop | 333 | 0.30 | 1.33206 | 0.00000 | 0.00000 | -1707.91 | 6439.65 |
665 | 2009.03.18 19:18 | close at stop | 332 | 0.20 | 1.33206 | 0.00000 | 0.00000 | -1240.39 | 5199.26 |
666 | 2009.03.18 19:18 | close at stop | 331 | 0.81 | 1.33206 | 0.00000 | 0.00000 | -5255.26 | -55.99 |