Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2008.01.02 10:00 - 2008.12.30 23:00 (2008.01.01 - 2008.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=801999; Slippage=2; OneDirectionOnly=true; ExclusiveMode=true; TradeShort=true; TradeLong=true; ReverseDirection=true; TradeWaitTime=30; CycleWaitTime=30; Use_Fisher=true; FisherPeriod=240; Fisher_Bars=10; Fisher_price_smooth=0.5; Fisher_index_smooth=0.5; Fisher_Level=1.2; UseARSI=false; RSI_period=60; RSI_bars=14; ARSI_trigger=0.008; UseCCI=false; CCI_Period=60; CCI_lenght=14; cci_trigger=100; Use_iTrend=false; iTrendPeriod=60; MoneyMangement=true; MicroAccount=true; MaximumRisk=0.5; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; IncrementProfitTarget=true; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; SL=0; TP=0; MaximumBuyOrders=100; MaximumSellOrders=100; AutoSpacing=true; StDevTF=240; StDevPer=14; StDevMode=1; MinSpacing=50; Spacing=25; TrendSpacing=1000; CloseDelay=91; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; PauseStart=0; PauseEnd=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; ForcedStart=0; RightSideLabel=false; SessionTarget=10000; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars in test | 7121 | Ticks modelled | 4092040 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9895.93 | Gross profit | 12840.50 | Gross loss | -22736.44 |
Profit factor | 0.56 | Expected payoff | -21.85 | ||
Absolute drawdown | 9895.93 | Maximal drawdown | 14195.00 (99.27%) | Relative drawdown | 99.27% (14195.00) |
Total trades | 453 | Short positions (won %) | 198 (76.77%) | Long positions (won %) | 255 (81.57%) |
Profit trades (% of total) | 360 (79.47%) | Loss trades (% of total) | 93 (20.53%) | ||
Largest | profit trade | 2144.30 | loss trade | -2228.76 | |
Average | profit trade | 35.67 | loss trade | -244.48 | |
Maximum | consecutive wins (profit in money) | 29 (272.47) | consecutive losses (loss in money) | 9 (-14191.08) | |
Maximal | consecutive profit (count of wins) | 3590.74 (8) | consecutive loss (count of losses) | -14191.08 (9) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.03 08:00 | sell | 1 | 0.05 | 1.47270 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 09:04 | close | 1 | 0.05 | 1.47162 | 0.00000 | 0.00000 | 5.40 | 10005.40 |
3 | 2008.01.03 09:34 | sell | 2 | 0.05 | 1.47060 | 0.00000 | 0.00000 | ||
4 | 2008.01.03 09:37 | close | 2 | 0.05 | 1.46951 | 0.00000 | 0.00000 | 5.45 | 10010.85 |
5 | 2008.01.03 10:07 | sell | 3 | 0.05 | 1.47135 | 0.00000 | 0.00000 | ||
6 | 2008.01.03 10:41 | close | 3 | 0.05 | 1.47019 | 0.00000 | 0.00000 | 5.80 | 10016.65 |
7 | 2008.01.03 11:12 | sell | 4 | 0.05 | 1.47060 | 0.00000 | 0.00000 | ||
8 | 2008.01.03 11:54 | sell | 5 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
9 | 2008.01.03 14:22 | close | 5 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 27.30 | 10043.95 |
10 | 2008.01.03 14:22 | close | 4 | 0.05 | 1.47290 | 0.00000 | 0.00000 | -11.50 | 10032.45 |
11 | 2008.01.03 14:52 | sell | 6 | 0.05 | 1.47137 | 0.00000 | 0.00000 | ||
12 | 2008.01.04 09:01 | close | 6 | 0.05 | 1.47013 | 0.00000 | 0.00000 | 6.19 | 10038.64 |
13 | 2008.01.07 12:00 | buy | 7 | 0.05 | 1.46762 | 0.00000 | 0.00000 | ||
14 | 2008.01.07 12:37 | close | 7 | 0.05 | 1.46875 | 0.00000 | 0.00000 | 5.65 | 10044.29 |
15 | 2008.01.08 00:04 | buy | 8 | 0.05 | 1.46862 | 0.00000 | 0.00000 | ||
16 | 2008.01.08 04:03 | close | 8 | 0.05 | 1.46963 | 0.00000 | 0.00000 | 5.05 | 10049.33 |
17 | 2008.01.11 04:00 | sell | 9 | 0.05 | 1.47990 | 0.00000 | 0.00000 | ||
18 | 2008.01.11 08:01 | close | 9 | 0.05 | 1.47859 | 0.00000 | 0.00000 | 6.55 | 10055.88 |
19 | 2008.01.11 08:31 | sell | 10 | 0.05 | 1.47765 | 0.00000 | 0.00000 | ||
20 | 2008.01.11 11:55 | close | 10 | 0.05 | 1.47642 | 0.00000 | 0.00000 | 6.15 | 10062.03 |
21 | 2008.01.11 14:10 | sell | 11 | 0.05 | 1.48040 | 0.00000 | 0.00000 | ||
22 | 2008.01.11 14:13 | close | 11 | 0.05 | 1.47939 | 0.00000 | 0.00000 | 5.05 | 10067.08 |
23 | 2008.01.11 14:43 | sell | 12 | 0.05 | 1.47801 | 0.00000 | 0.00000 | ||
24 | 2008.01.14 08:00 | sell | 13 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
25 | 2008.01.15 17:34 | close | 13 | 0.10 | 1.48315 | 0.00000 | 0.00000 | 43.47 | 10110.55 |
26 | 2008.01.15 17:34 | close | 12 | 0.05 | 1.48315 | 0.00000 | 0.00000 | -25.73 | 10084.82 |
27 | 2008.01.17 06:34 | buy | 14 | 0.05 | 1.46397 | 0.00000 | 0.00000 | ||
28 | 2008.01.17 07:15 | close | 14 | 0.05 | 1.46551 | 0.00000 | 0.00000 | 7.70 | 10092.52 |
29 | 2008.01.17 07:45 | buy | 15 | 0.05 | 1.46675 | 0.00000 | 0.00000 | ||
30 | 2008.01.17 13:17 | close | 15 | 0.05 | 1.46781 | 0.00000 | 0.00000 | 5.30 | 10097.82 |
31 | 2008.01.18 04:28 | buy | 16 | 0.05 | 1.46332 | 0.00000 | 0.00000 | ||
32 | 2008.01.18 05:19 | close | 16 | 0.05 | 1.46442 | 0.00000 | 0.00000 | 5.50 | 10103.32 |
33 | 2008.01.21 00:00 | buy | 17 | 0.05 | 1.45972 | 0.00000 | 0.00000 | ||
34 | 2008.01.21 04:53 | buy | 18 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
35 | 2008.01.21 09:45 | buy | 19 | 0.15 | 1.44967 | 0.00000 | 0.00000 | ||
36 | 2008.01.21 17:23 | buy | 20 | 0.20 | 1.44309 | 0.00000 | 0.00000 | ||
37 | 2008.01.22 12:02 | close | 20 | 0.20 | 1.45012 | 0.00000 | 0.00000 | 140.62 | 10243.94 |
38 | 2008.01.22 12:02 | close | 19 | 0.15 | 1.45012 | 0.00000 | 0.00000 | 6.76 | 10250.71 |
39 | 2008.01.22 12:02 | close | 18 | 0.10 | 1.45012 | 0.00000 | 0.00000 | -45.49 | 10205.22 |
40 | 2008.01.22 12:02 | close | 17 | 0.05 | 1.45012 | 0.00000 | 0.00000 | -47.99 | 10157.22 |
41 | 2008.01.23 04:00 | sell | 21 | 0.05 | 1.46310 | 0.00000 | 0.00000 | ||
42 | 2008.01.23 04:23 | close | 21 | 0.05 | 1.46206 | 0.00000 | 0.00000 | 5.20 | 10162.42 |
43 | 2008.01.23 04:54 | sell | 22 | 0.05 | 1.46150 | 0.00000 | 0.00000 | ||
44 | 2008.01.23 08:26 | close | 22 | 0.05 | 1.46039 | 0.00000 | 0.00000 | 5.55 | 10167.97 |
45 | 2008.01.23 08:56 | sell | 23 | 0.05 | 1.46100 | 0.00000 | 0.00000 | ||
46 | 2008.01.23 09:13 | close | 23 | 0.05 | 1.45993 | 0.00000 | 0.00000 | 5.35 | 10173.32 |
47 | 2008.01.23 09:43 | sell | 24 | 0.05 | 1.46091 | 0.00000 | 0.00000 | ||
48 | 2008.01.23 10:35 | close | 24 | 0.05 | 1.45990 | 0.00000 | 0.00000 | 5.05 | 10178.37 |
49 | 2008.01.23 11:05 | sell | 25 | 0.05 | 1.45920 | 0.00000 | 0.00000 | ||
50 | 2008.01.23 11:33 | close | 25 | 0.05 | 1.45818 | 0.00000 | 0.00000 | 5.10 | 10183.47 |
51 | 2008.01.24 16:08 | sell | 26 | 0.05 | 1.47190 | 0.00000 | 0.00000 | ||
52 | 2008.01.24 20:07 | sell | 27 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
53 | 2008.01.25 06:20 | close | 27 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 33.87 | 10217.34 |
54 | 2008.01.25 06:20 | close | 26 | 0.05 | 1.47421 | 0.00000 | 0.00000 | -11.57 | 10205.78 |
55 | 2008.01.25 06:50 | sell | 28 | 0.05 | 1.47410 | 0.00000 | 0.00000 | ||
56 | 2008.01.25 09:53 | close | 28 | 0.05 | 1.47308 | 0.00000 | 0.00000 | 5.10 | 10210.88 |
57 | 2008.01.29 00:02 | sell | 29 | 0.05 | 1.47840 | 0.00000 | 0.00000 | ||
58 | 2008.01.29 02:22 | close | 29 | 0.05 | 1.47732 | 0.00000 | 0.00000 | 5.40 | 10216.28 |
59 | 2008.01.29 04:00 | sell | 30 | 0.05 | 1.47710 | 0.00000 | 0.00000 | ||
60 | 2008.01.29 04:35 | close | 30 | 0.05 | 1.47609 | 0.00000 | 0.00000 | 5.05 | 10221.33 |
61 | 2008.01.29 05:05 | sell | 31 | 0.05 | 1.47701 | 0.00000 | 0.00000 | ||
62 | 2008.01.29 08:16 | close | 31 | 0.05 | 1.47599 | 0.00000 | 0.00000 | 5.10 | 10226.43 |
63 | 2008.01.29 08:46 | sell | 32 | 0.05 | 1.47757 | 0.00000 | 0.00000 | ||
64 | 2008.01.29 08:55 | close | 32 | 0.05 | 1.47651 | 0.00000 | 0.00000 | 5.30 | 10231.73 |
65 | 2008.01.29 09:25 | sell | 33 | 0.05 | 1.47579 | 0.00000 | 0.00000 | ||
66 | 2008.01.29 16:09 | close | 33 | 0.05 | 1.47468 | 0.00000 | 0.00000 | 5.55 | 10237.28 |
67 | 2008.01.29 20:00 | sell | 34 | 0.05 | 1.47750 | 0.00000 | 0.00000 | ||
68 | 2008.01.30 01:19 | close | 34 | 0.05 | 1.4764199 | 0.00000 | 0.00000 | 5.39 | 10242.66 |
69 | 2008.02.04 04:00 | buy | 35 | 0.05 | 1.4803199 | 0.00000 | 0.00000 | ||
70 | 2008.02.04 05:07 | close | 35 | 0.05 | 1.48159 | 0.00000 | 0.00000 | 6.35 | 10249.01 |
71 | 2008.02.04 05:37 | buy | 36 | 0.05 | 1.48222 | 0.00000 | 0.00000 | ||
72 | 2008.02.04 08:08 | close | 36 | 0.05 | 1.48350 | 0.00000 | 0.00000 | 6.40 | 10255.41 |
73 | 2008.02.04 08:43 | buy | 37 | 0.05 | 1.48186 | 0.00000 | 0.00000 | ||
74 | 2008.02.04 08:56 | close | 37 | 0.05 | 1.48299 | 0.00000 | 0.00000 | 5.65 | 10261.06 |
75 | 2008.02.04 10:07 | buy | 38 | 0.05 | 1.48125 | 0.00000 | 0.00000 | ||
76 | 2008.02.04 10:35 | close | 38 | 0.05 | 1.48243 | 0.00000 | 0.00000 | 5.90 | 10266.96 |
77 | 2008.02.04 11:06 | buy | 39 | 0.05 | 1.4812201 | 0.00000 | 0.00000 | ||
78 | 2008.02.04 12:24 | close | 39 | 0.05 | 1.48223 | 0.00000 | 0.00000 | 5.05 | 10272.01 |
79 | 2008.02.04 12:54 | buy | 40 | 0.05 | 1.48207 | 0.00000 | 0.00000 | ||
80 | 2008.02.04 13:48 | close | 40 | 0.05 | 1.48309 | 0.00000 | 0.00000 | 5.10 | 10277.11 |
81 | 2008.02.04 15:41 | buy | 41 | 0.05 | 1.48082 | 0.00000 | 0.00000 | ||
82 | 2008.02.04 16:07 | close | 41 | 0.05 | 1.48202 | 0.00000 | 0.00000 | 6.00 | 10283.11 |
83 | 2008.02.04 16:37 | buy | 42 | 0.05 | 1.48152 | 0.00000 | 0.00000 | ||
84 | 2008.02.04 17:26 | close | 42 | 0.05 | 1.48279 | 0.00000 | 0.00000 | 6.35 | 10289.46 |
85 | 2008.02.05 02:05 | buy | 43 | 0.05 | 1.48132 | 0.00000 | 0.00000 | ||
86 | 2008.02.05 16:00 | buy | 44 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
87 | 2008.02.08 04:00 | buy | 45 | 0.15 | 1.44932 | 0.00000 | 0.00000 | ||
88 | 2008.02.12 17:19 | close | 45 | 0.15 | 1.46101 | 0.00000 | 0.00000 | 175.38 | 10464.84 |
89 | 2008.02.12 17:19 | close | 44 | 0.10 | 1.46101 | 0.00000 | 0.00000 | -43.03 | 10421.81 |
90 | 2008.02.12 17:19 | close | 43 | 0.05 | 1.46101 | 0.00000 | 0.00000 | -101.52 | 10320.30 |
91 | 2008.02.15 00:02 | sell | 46 | 0.05 | 1.46400 | 0.00000 | 0.00000 | ||
92 | 2008.02.15 12:15 | sell | 47 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
93 | 2008.02.15 13:56 | close | 47 | 0.10 | 1.46629 | 0.00000 | 0.00000 | 27.30 | 10347.60 |
94 | 2008.02.15 13:56 | close | 46 | 0.05 | 1.46629 | 0.00000 | 0.00000 | -11.45 | 10336.15 |
95 | 2008.02.15 14:26 | sell | 48 | 0.05 | 1.4674001 | 0.00000 | 0.00000 | ||
96 | 2008.02.15 19:16 | close | 48 | 0.05 | 1.46636 | 0.00000 | 0.00000 | 5.20 | 10341.35 |
97 | 2008.02.19 16:00 | sell | 49 | 0.05 | 1.47440 | 0.00000 | 0.00000 | ||
98 | 2008.02.19 16:31 | close | 49 | 0.05 | 1.47339 | 0.00000 | 0.00000 | 5.05 | 10346.40 |
99 | 2008.02.19 17:02 | sell | 50 | 0.05 | 1.47420 | 0.00000 | 0.00000 | ||
100 | 2008.02.19 19:16 | close | 50 | 0.05 | 1.47319 | 0.00000 | 0.00000 | 5.05 | 10351.45 |
101 | 2008.02.19 19:46 | sell | 51 | 0.05 | 1.4730999 | 0.00000 | 0.00000 | ||
102 | 2008.02.20 03:19 | close | 51 | 0.05 | 1.47209 | 0.00000 | 0.00000 | 5.04 | 10356.48 |
103 | 2008.02.21 12:00 | sell | 52 | 0.05 | 1.4737999 | 0.00000 | 0.00000 | ||
104 | 2008.02.21 12:09 | close | 52 | 0.05 | 1.47279 | 0.00000 | 0.00000 | 5.05 | 10361.53 |
105 | 2008.02.21 16:00 | sell | 53 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
106 | 2008.02.21 16:56 | sell | 54 | 0.10 | 1.47843 | 0.00000 | 0.00000 | ||
107 | 2008.02.22 10:05 | sell | 55 | 0.15 | 1.48376 | 0.00000 | 0.00000 | ||
108 | 2008.02.26 08:56 | close | 55 | 0.15 | 1.47903 | 0.00000 | 0.00000 | 70.86 | 10432.39 |
109 | 2008.02.26 08:56 | close | 54 | 0.10 | 1.47903 | 0.00000 | 0.00000 | -6.09 | 10426.30 |
110 | 2008.02.26 08:56 | close | 53 | 0.05 | 1.47903 | 0.00000 | 0.00000 | -28.70 | 10397.61 |
111 | 2008.02.27 04:00 | sell | 56 | 0.05 | 1.4996001 | 0.00000 | 0.00000 | ||
112 | 2008.02.27 05:18 | close | 56 | 0.05 | 1.49852 | 0.00000 | 0.00000 | 5.40 | 10403.01 |
113 | 2008.02.27 05:48 | sell | 57 | 0.05 | 1.49980 | 0.00000 | 0.00000 | ||
114 | 2008.02.27 10:05 | sell | 58 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
115 | 2008.02.27 12:02 | close | 58 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 38.50 | 10441.51 |
116 | 2008.02.27 12:02 | close | 57 | 0.05 | 1.50392 | 0.00000 | 0.00000 | -20.60 | 10420.91 |
117 | 2008.02.27 12:32 | sell | 59 | 0.05 | 1.50365 | 0.00000 | 0.00000 | ||
118 | 2008.02.27 14:46 | close | 59 | 0.05 | 1.50258 | 0.00000 | 0.00000 | 5.35 | 10426.26 |
119 | 2008.02.27 15:16 | sell | 60 | 0.05 | 1.50587 | 0.00000 | 0.00000 | ||
120 | 2008.02.28 16:46 | sell | 61 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
121 | 2008.02.29 12:00 | sell | 62 | 0.15 | 1.52060 | 0.00000 | 0.00000 | ||
122 | 2008.02.29 16:41 | close | 62 | 0.15 | 1.51513 | 0.00000 | 0.00000 | 82.05 | 10508.31 |
123 | 2008.02.29 16:41 | close | 61 | 0.10 | 1.51513 | 0.00000 | 0.00000 | -4.73 | 10503.58 |
124 | 2008.02.29 16:41 | close | 60 | 0.05 | 1.51513 | 0.00000 | 0.00000 | -46.36 | 10457.22 |
125 | 2008.03.03 08:00 | sell | 63 | 0.05 | 1.5224001 | 0.00000 | 0.00000 | ||
126 | 2008.03.03 08:16 | close | 63 | 0.05 | 1.52102 | 0.00000 | 0.00000 | 6.90 | 10464.12 |
127 | 2008.03.06 08:00 | sell | 64 | 0.05 | 1.52940 | 0.00000 | 0.00000 | ||
128 | 2008.03.06 08:20 | close | 64 | 0.05 | 1.52834 | 0.00000 | 0.00000 | 5.30 | 10469.42 |
129 | 2008.03.06 08:51 | sell | 65 | 0.05 | 1.5290999 | 0.00000 | 0.00000 | ||
130 | 2008.03.06 09:51 | sell | 66 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
131 | 2008.03.06 14:02 | close | 66 | 0.10 | 1.53125 | 0.00000 | 0.00000 | 28.50 | 10497.92 |
132 | 2008.03.06 14:02 | close | 65 | 0.05 | 1.53125 | 0.00000 | 0.00000 | -10.75 | 10487.17 |
133 | 2008.03.06 14:32 | sell | 67 | 0.05 | 1.53073 | 0.00000 | 0.00000 | ||
134 | 2008.03.06 14:33 | close | 67 | 0.05 | 1.52959 | 0.00000 | 0.00000 | 5.70 | 10492.87 |
135 | 2008.03.06 15:03 | sell | 68 | 0.05 | 1.53425 | 0.00000 | 0.00000 | ||
136 | 2008.03.07 07:52 | sell | 69 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
137 | 2008.03.07 09:12 | close | 69 | 0.10 | 1.53818 | 0.00000 | 0.00000 | 35.20 | 10528.07 |
138 | 2008.03.07 09:12 | close | 68 | 0.05 | 1.53818 | 0.00000 | 0.00000 | -19.66 | 10508.40 |
139 | 2008.03.07 12:00 | sell | 70 | 0.05 | 1.5413001 | 0.00000 | 0.00000 | ||
140 | 2008.03.07 13:42 | close | 70 | 0.05 | 1.54029 | 0.00000 | 0.00000 | 5.05 | 10513.45 |
141 | 2008.03.12 20:00 | sell | 71 | 0.05 | 1.5520999 | 0.00000 | 0.00000 | ||
142 | 2008.03.13 10:12 | sell | 72 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
143 | 2008.03.13 11:24 | close | 72 | 0.10 | 1.55738 | 0.00000 | 0.00000 | 42.40 | 10555.85 |
144 | 2008.03.13 11:24 | close | 71 | 0.05 | 1.55738 | 0.00000 | 0.00000 | -26.45 | 10529.41 |
145 | 2008.03.13 11:54 | sell | 73 | 0.05 | 1.56029 | 0.00000 | 0.00000 | ||
146 | 2008.03.13 12:16 | close | 73 | 0.05 | 1.55920 | 0.00000 | 0.00000 | 5.45 | 10534.86 |
147 | 2008.03.13 12:46 | sell | 74 | 0.05 | 1.55897 | 0.00000 | 0.00000 | ||
148 | 2008.03.13 13:01 | close | 74 | 0.05 | 1.55771 | 0.00000 | 0.00000 | 6.30 | 10541.16 |
149 | 2008.03.13 13:31 | sell | 75 | 0.05 | 1.55861 | 0.00000 | 0.00000 | ||
150 | 2008.03.13 13:35 | close | 75 | 0.05 | 1.55607 | 0.00000 | 0.00000 | 12.70 | 10553.86 |
151 | 2008.03.13 20:45 | sell | 76 | 0.05 | 1.56085 | 0.00000 | 0.00000 | ||
152 | 2008.03.14 01:55 | close | 76 | 0.05 | 1.55983 | 0.00000 | 0.00000 | 5.09 | 10558.94 |
153 | 2008.03.14 06:31 | sell | 77 | 0.05 | 1.56415 | 0.00000 | 0.00000 | ||
154 | 2008.03.14 06:46 | close | 77 | 0.05 | 1.56312 | 0.00000 | 0.00000 | 5.15 | 10564.09 |
155 | 2008.03.17 00:00 | sell | 78 | 0.05 | 1.57040 | 0.00000 | 0.00000 | ||
156 | 2008.03.17 00:17 | close | 78 | 0.05 | 1.56902 | 0.00000 | 0.00000 | 6.90 | 10570.99 |
157 | 2008.03.20 04:00 | buy | 79 | 0.05 | 1.55832 | 0.00000 | 0.00000 | ||
158 | 2008.03.20 04:55 | close | 79 | 0.05 | 1.55935 | 0.00000 | 0.00000 | 5.15 | 10576.14 |
159 | 2008.03.20 05:25 | buy | 80 | 0.05 | 1.56032 | 0.00000 | 0.00000 | ||
160 | 2008.03.20 10:28 | buy | 81 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
161 | 2008.03.20 11:15 | buy | 82 | 0.15 | 1.54530 | 0.00000 | 0.00000 | ||
162 | 2008.03.24 04:00 | buy | 83 | 0.20 | 1.5365199 | 0.00000 | 0.00000 | ||
163 | 2008.03.25 03:00 | close | 83 | 0.20 | 1.54594 | 0.00000 | 0.00000 | 188.42 | 10764.56 |
164 | 2008.03.25 03:00 | close | 82 | 0.15 | 1.54594 | 0.00000 | 0.00000 | 9.64 | 10774.21 |
165 | 2008.03.25 03:00 | close | 81 | 0.10 | 1.54594 | 0.00000 | 0.00000 | -68.67 | 10705.54 |
166 | 2008.03.25 03:00 | close | 80 | 0.05 | 1.54594 | 0.00000 | 0.00000 | -71.89 | 10633.65 |
167 | 2008.03.25 12:00 | sell | 84 | 0.05 | 1.55790 | 0.00000 | 0.00000 | ||
168 | 2008.03.25 14:16 | close | 84 | 0.05 | 1.55686 | 0.00000 | 0.00000 | 5.20 | 10638.85 |
169 | 2008.03.25 14:47 | sell | 85 | 0.05 | 1.55670 | 0.00000 | 0.00000 | ||
170 | 2008.03.26 12:00 | sell | 86 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
171 | 2008.04.01 08:37 | close | 86 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 68.32 | 10707.17 |
172 | 2008.04.01 08:37 | close | 85 | 0.05 | 1.56725 | 0.00000 | 0.00000 | -52.85 | 10654.32 |
173 | 2008.04.01 12:00 | buy | 87 | 0.05 | 1.56362 | 0.00000 | 0.00000 | ||
174 | 2008.04.01 12:24 | close | 87 | 0.05 | 1.56462 | 0.00000 | 0.00000 | 5.00 | 10659.32 |
175 | 2008.04.01 12:54 | buy | 88 | 0.05 | 1.56335 | 0.00000 | 0.00000 | ||
176 | 2008.04.01 13:14 | close | 88 | 0.05 | 1.56490 | 0.00000 | 0.00000 | 7.75 | 10667.07 |
177 | 2008.04.01 13:45 | buy | 89 | 0.05 | 1.56572 | 0.00000 | 0.00000 | ||
178 | 2008.04.01 13:53 | close | 89 | 0.05 | 1.56675 | 0.00000 | 0.00000 | 5.15 | 10672.22 |
179 | 2008.04.01 14:23 | buy | 90 | 0.05 | 1.56637 | 0.00000 | 0.00000 | ||
180 | 2008.04.01 14:56 | buy | 91 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
181 | 2008.04.02 10:43 | close | 91 | 0.10 | 1.56421 | 0.00000 | 0.00000 | 28.91 | 10701.13 |
182 | 2008.04.02 10:43 | close | 90 | 0.05 | 1.56421 | 0.00000 | 0.00000 | -10.80 | 10690.33 |
183 | 2008.04.04 09:30 | sell | 92 | 0.05 | 1.56888 | 0.00000 | 0.00000 | ||
184 | 2008.04.04 12:12 | sell | 93 | 0.10 | 1.57388 | 0.00000 | 0.00000 | ||
185 | 2008.04.04 14:28 | close | 93 | 0.10 | 1.57111 | 0.00000 | 0.00000 | 27.70 | 10718.03 |
186 | 2008.04.04 14:28 | close | 92 | 0.05 | 1.57111 | 0.00000 | 0.00000 | -11.15 | 10706.88 |
187 | 2008.04.04 14:58 | sell | 94 | 0.05 | 1.57025 | 0.00000 | 0.00000 | ||
188 | 2008.04.04 16:18 | sell | 95 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
189 | 2008.04.04 17:05 | close | 95 | 0.10 | 1.57248 | 0.00000 | 0.00000 | 28.20 | 10735.08 |
190 | 2008.04.04 17:05 | close | 94 | 0.05 | 1.57248 | 0.00000 | 0.00000 | -11.15 | 10723.93 |
191 | 2008.04.04 17:36 | sell | 96 | 0.05 | 1.57250 | 0.00000 | 0.00000 | ||
192 | 2008.04.04 18:14 | close | 96 | 0.05 | 1.57116 | 0.00000 | 0.00000 | 6.70 | 10730.63 |
193 | 2008.04.04 18:44 | sell | 97 | 0.05 | 1.57248 | 0.00000 | 0.00000 | ||
194 | 2008.04.04 18:57 | close | 97 | 0.05 | 1.57129 | 0.00000 | 0.00000 | 5.95 | 10736.58 |
195 | 2008.04.04 19:27 | sell | 98 | 0.05 | 1.57160 | 0.00000 | 0.00000 | ||
196 | 2008.04.04 19:47 | close | 98 | 0.05 | 1.57051 | 0.00000 | 0.00000 | 5.45 | 10742.03 |
197 | 2008.04.04 20:20 | sell | 99 | 0.05 | 1.57295 | 0.00000 | 0.00000 | ||
198 | 2008.04.04 21:01 | close | 99 | 0.05 | 1.57192 | 0.00000 | 0.00000 | 5.15 | 10747.18 |
199 | 2008.04.04 21:31 | sell | 100 | 0.05 | 1.57300 | 0.00000 | 0.00000 | ||
200 | 2008.04.07 00:22 | close | 100 | 0.05 | 1.5717199 | 0.00000 | 0.00000 | 6.39 | 10753.57 |
201 | 2008.04.07 01:23 | sell | 101 | 0.05 | 1.57350 | 0.00000 | 0.00000 | ||
202 | 2008.04.07 02:06 | close | 101 | 0.05 | 1.5724199 | 0.00000 | 0.00000 | 5.40 | 10758.97 |
203 | 2008.04.10 08:00 | sell | 102 | 0.05 | 1.58500 | 0.00000 | 0.00000 | ||
204 | 2008.04.10 08:10 | close | 102 | 0.05 | 1.58375 | 0.00000 | 0.00000 | 6.25 | 10765.22 |
205 | 2008.04.10 08:40 | sell | 103 | 0.05 | 1.58231 | 0.00000 | 0.00000 | ||
206 | 2008.04.10 10:48 | sell | 104 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
207 | 2008.04.10 14:45 | close | 104 | 0.10 | 1.58508 | 0.00000 | 0.00000 | 28.90 | 10794.12 |
208 | 2008.04.10 14:45 | close | 103 | 0.05 | 1.58508 | 0.00000 | 0.00000 | -13.85 | 10780.27 |
209 | 2008.04.10 15:15 | sell | 105 | 0.05 | 1.58472 | 0.00000 | 0.00000 | ||
210 | 2008.04.10 15:19 | close | 105 | 0.05 | 1.58349 | 0.00000 | 0.00000 | 6.15 | 10786.42 |
211 | 2008.04.10 15:49 | sell | 106 | 0.05 | 1.58398 | 0.00000 | 0.00000 | ||
212 | 2008.04.10 15:53 | close | 106 | 0.05 | 1.58290 | 0.00000 | 0.00000 | 5.40 | 10791.82 |
213 | 2008.04.16 20:00 | sell | 107 | 0.05 | 1.59570 | 0.00000 | 0.00000 | ||
214 | 2008.04.16 20:18 | close | 107 | 0.05 | 1.59470 | 0.00000 | 0.00000 | 5.00 | 10796.82 |
215 | 2008.04.16 20:48 | sell | 108 | 0.05 | 1.59510 | 0.00000 | 0.00000 | ||
216 | 2008.04.16 23:54 | close | 108 | 0.05 | 1.59409 | 0.00000 | 0.00000 | 5.05 | 10801.87 |
217 | 2008.04.17 00:25 | sell | 109 | 0.05 | 1.59420 | 0.00000 | 0.00000 | ||
218 | 2008.04.17 02:30 | close | 109 | 0.05 | 1.59292 | 0.00000 | 0.00000 | 6.40 | 10808.27 |
219 | 2008.04.17 03:00 | sell | 110 | 0.05 | 1.59190 | 0.00000 | 0.00000 | ||
220 | 2008.04.17 08:45 | close | 110 | 0.05 | 1.59077 | 0.00000 | 0.00000 | 5.65 | 10813.92 |
221 | 2008.04.17 11:19 | sell | 111 | 0.05 | 1.59743 | 0.00000 | 0.00000 | ||
222 | 2008.04.17 11:47 | close | 111 | 0.05 | 1.59623 | 0.00000 | 0.00000 | 6.00 | 10819.92 |
223 | 2008.04.17 12:18 | sell | 112 | 0.05 | 1.59540 | 0.00000 | 0.00000 | ||
224 | 2008.04.17 12:26 | close | 112 | 0.05 | 1.59430 | 0.00000 | 0.00000 | 5.50 | 10825.42 |
225 | 2008.04.22 04:00 | sell | 113 | 0.05 | 1.59030 | 0.00000 | 0.00000 | ||
226 | 2008.04.22 07:25 | close | 113 | 0.05 | 1.58926 | 0.00000 | 0.00000 | 5.20 | 10830.62 |
227 | 2008.04.22 20:00 | sell | 114 | 0.05 | 1.59940 | 0.00000 | 0.00000 | ||
228 | 2008.04.22 20:24 | close | 114 | 0.05 | 1.59781 | 0.00000 | 0.00000 | 7.95 | 10838.57 |
229 | 2008.04.22 20:54 | sell | 115 | 0.05 | 1.59954 | 0.00000 | 0.00000 | ||
230 | 2008.04.22 21:45 | close | 115 | 0.05 | 1.59849 | 0.00000 | 0.00000 | 5.25 | 10843.82 |
231 | 2008.04.22 22:16 | sell | 116 | 0.05 | 1.59760 | 0.00000 | 0.00000 | ||
232 | 2008.04.23 08:31 | close | 116 | 0.05 | 1.59631 | 0.00000 | 0.00000 | 6.44 | 10850.25 |
233 | 2008.04.24 08:00 | buy | 117 | 0.05 | 1.58542 | 0.00000 | 0.00000 | ||
234 | 2008.04.24 08:05 | close | 117 | 0.05 | 1.58647 | 0.00000 | 0.00000 | 5.25 | 10855.50 |
235 | 2008.04.24 08:35 | buy | 118 | 0.05 | 1.58475 | 0.00000 | 0.00000 | ||
236 | 2008.04.24 09:19 | close | 118 | 0.05 | 1.58584 | 0.00000 | 0.00000 | 5.45 | 10860.95 |
237 | 2008.04.24 09:50 | buy | 119 | 0.05 | 1.58492 | 0.00000 | 0.00000 | ||
238 | 2008.04.24 12:01 | buy | 120 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
239 | 2008.04.24 15:28 | buy | 121 | 0.15 | 1.56820 | 0.00000 | 0.00000 | ||
240 | 2008.04.24 16:01 | close | 121 | 0.15 | 1.57447 | 0.00000 | 0.00000 | 94.05 | 10955.00 |
241 | 2008.04.24 16:01 | close | 120 | 0.10 | 1.57447 | 0.00000 | 0.00000 | -11.50 | 10943.50 |
242 | 2008.04.24 16:01 | close | 119 | 0.05 | 1.57447 | 0.00000 | 0.00000 | -52.25 | 10891.25 |
243 | 2008.04.24 16:31 | buy | 122 | 0.05 | 1.57132 | 0.00000 | 0.00000 | ||
244 | 2008.04.25 13:07 | buy | 123 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
245 | 2008.04.25 15:44 | close | 123 | 0.10 | 1.56409 | 0.00000 | 0.00000 | 51.40 | 10942.65 |
246 | 2008.04.25 15:44 | close | 122 | 0.05 | 1.56409 | 0.00000 | 0.00000 | -36.14 | 10906.51 |
247 | 2008.04.25 20:43 | buy | 124 | 0.05 | 1.55972 | 0.00000 | 0.00000 | ||
248 | 2008.04.25 21:12 | close | 124 | 0.05 | 1.56122 | 0.00000 | 0.00000 | 7.50 | 10914.01 |
249 | 2008.04.25 21:42 | buy | 125 | 0.05 | 1.55962 | 0.00000 | 0.00000 | ||
250 | 2008.04.25 22:24 | close | 125 | 0.05 | 1.56075 | 0.00000 | 0.00000 | 5.65 | 10919.66 |
251 | 2008.04.30 04:01 | buy | 126 | 0.05 | 1.55632 | 0.00000 | 0.00000 | ||
252 | 2008.04.30 06:05 | close | 126 | 0.05 | 1.55732 | 0.00000 | 0.00000 | 5.00 | 10924.66 |
253 | 2008.05.01 08:04 | sell | 127 | 0.05 | 1.56300 | 0.00000 | 0.00000 | ||
254 | 2008.05.01 09:12 | close | 127 | 0.05 | 1.56187 | 0.00000 | 0.00000 | 5.65 | 10930.31 |
255 | 2008.05.02 04:00 | buy | 128 | 0.05 | 1.5472201 | 0.00000 | 0.00000 | ||
256 | 2008.05.02 09:09 | close | 128 | 0.05 | 1.54823 | 0.00000 | 0.00000 | 5.05 | 10935.36 |
257 | 2008.05.02 09:39 | buy | 129 | 0.05 | 1.54725 | 0.00000 | 0.00000 | ||
258 | 2008.05.02 10:54 | close | 129 | 0.05 | 1.5484999 | 0.00000 | 0.00000 | 6.25 | 10941.61 |
259 | 2008.05.02 11:24 | buy | 130 | 0.05 | 1.54832 | 0.00000 | 0.00000 | ||
260 | 2008.05.02 11:31 | close | 130 | 0.05 | 1.54932 | 0.00000 | 0.00000 | 5.00 | 10946.61 |
261 | 2008.05.02 12:01 | buy | 131 | 0.05 | 1.54761 | 0.00000 | 0.00000 | ||
262 | 2008.05.02 14:30 | buy | 132 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
263 | 2008.05.05 02:13 | close | 132 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 38.81 | 10985.42 |
264 | 2008.05.05 02:13 | close | 131 | 0.05 | 1.54450 | 0.00000 | 0.00000 | -15.55 | 10969.87 |
265 | 2008.05.05 20:00 | sell | 133 | 0.06 | 1.55170 | 0.00000 | 0.00000 | ||
266 | 2008.05.05 20:24 | close | 133 | 0.06 | 1.55053 | 0.00000 | 0.00000 | 7.02 | 10976.89 |
267 | 2008.05.06 00:01 | sell | 134 | 0.06 | 1.5499001 | 0.00000 | 0.00000 | ||
268 | 2008.05.06 09:03 | close | 134 | 0.06 | 1.54862 | 0.00000 | 0.00000 | 7.68 | 10984.57 |
269 | 2008.05.06 12:00 | sell | 135 | 0.06 | 1.55230 | 0.00000 | 0.00000 | ||
270 | 2008.05.06 13:08 | close | 135 | 0.06 | 1.55092 | 0.00000 | 0.00000 | 8.28 | 10992.85 |
271 | 2008.05.06 16:00 | sell | 136 | 0.06 | 1.55580 | 0.00000 | 0.00000 | ||
272 | 2008.05.06 17:07 | close | 136 | 0.06 | 1.55464 | 0.00000 | 0.00000 | 6.96 | 10999.81 |
273 | 2008.05.06 17:37 | sell | 137 | 0.06 | 1.55540 | 0.00000 | 0.00000 | ||
274 | 2008.05.06 18:10 | close | 137 | 0.06 | 1.55431 | 0.00000 | 0.00000 | 6.54 | 11006.35 |
275 | 2008.05.06 18:41 | sell | 138 | 0.06 | 1.55440 | 0.00000 | 0.00000 | ||
276 | 2008.05.06 18:43 | close | 138 | 0.06 | 1.55337 | 0.00000 | 0.00000 | 6.18 | 11012.53 |
277 | 2008.05.07 20:00 | buy | 139 | 0.06 | 1.53972 | 0.00000 | 0.00000 | ||
278 | 2008.05.07 21:54 | close | 139 | 0.06 | 1.54074 | 0.00000 | 0.00000 | 6.12 | 11018.65 |
279 | 2008.05.07 22:24 | buy | 140 | 0.06 | 1.53899 | 0.00000 | 0.00000 | ||
280 | 2008.05.08 00:02 | close | 140 | 0.06 | 1.54000 | 0.00000 | 0.00000 | 6.08 | 11024.73 |
281 | 2008.05.08 00:32 | buy | 141 | 0.06 | 1.5401199 | 0.00000 | 0.00000 | ||
282 | 2008.05.08 01:51 | buy | 142 | 0.12 | 1.53444 | 0.00000 | 0.00000 | ||
283 | 2008.05.08 03:56 | buy | 143 | 0.18 | 1.52862 | 0.00000 | 0.00000 | ||
284 | 2008.05.08 08:39 | close | 143 | 0.18 | 1.53350 | 0.00000 | 0.00000 | 87.84 | 11112.57 |
285 | 2008.05.08 08:39 | close | 142 | 0.12 | 1.53350 | 0.00000 | 0.00000 | -11.28 | 11101.29 |
286 | 2008.05.08 08:39 | close | 141 | 0.06 | 1.53350 | 0.00000 | 0.00000 | -39.72 | 11061.57 |
287 | 2008.05.08 09:09 | buy | 144 | 0.06 | 1.53337 | 0.00000 | 0.00000 | ||
288 | 2008.05.08 09:48 | close | 144 | 0.06 | 1.53453 | 0.00000 | 0.00000 | 6.96 | 11068.53 |
289 | 2008.05.08 10:18 | buy | 145 | 0.06 | 1.53431 | 0.00000 | 0.00000 | ||
290 | 2008.05.08 12:41 | close | 145 | 0.06 | 1.53533 | 0.00000 | 0.00000 | 6.12 | 11074.65 |
291 | 2008.05.09 20:01 | sell | 146 | 0.06 | 1.54640 | 0.00000 | 0.00000 | ||
292 | 2008.05.12 00:11 | close | 146 | 0.06 | 1.54502 | 0.00000 | 0.00000 | 8.26 | 11082.91 |
293 | 2008.05.12 00:41 | sell | 147 | 0.06 | 1.54450 | 0.00000 | 0.00000 | ||
294 | 2008.05.12 04:41 | close | 147 | 0.06 | 1.54349 | 0.00000 | 0.00000 | 6.06 | 11088.97 |
295 | 2008.05.13 00:00 | sell | 148 | 0.06 | 1.55400 | 0.00000 | 0.00000 | ||
296 | 2008.05.13 01:30 | close | 148 | 0.06 | 1.55271 | 0.00000 | 0.00000 | 7.74 | 11096.71 |
297 | 2008.05.13 05:20 | sell | 149 | 0.06 | 1.55356 | 0.00000 | 0.00000 | ||
298 | 2008.05.13 06:47 | close | 149 | 0.06 | 1.55210 | 0.00000 | 0.00000 | 8.76 | 11105.47 |
299 | 2008.05.13 07:17 | sell | 150 | 0.06 | 1.55234 | 0.00000 | 0.00000 | ||
300 | 2008.05.13 09:08 | close | 150 | 0.06 | 1.55111 | 0.00000 | 0.00000 | 7.38 | 11112.85 |
301 | 2008.05.13 09:38 | sell | 151 | 0.06 | 1.55143 | 0.00000 | 0.00000 | ||
302 | 2008.05.13 10:35 | close | 151 | 0.06 | 1.55040 | 0.00000 | 0.00000 | 6.18 | 11119.03 |
303 | 2008.05.19 00:01 | sell | 152 | 0.06 | 1.55960 | 0.00000 | 0.00000 | ||
304 | 2008.05.19 00:33 | close | 152 | 0.06 | 1.5580201 | 0.00000 | 0.00000 | 9.48 | 11128.51 |
305 | 2008.05.19 04:01 | sell | 153 | 0.06 | 1.55670 | 0.00000 | 0.00000 | ||
306 | 2008.05.19 10:29 | sell | 154 | 0.12 | 1.56221 | 0.00000 | 0.00000 | ||
307 | 2008.05.19 12:02 | close | 154 | 0.12 | 1.55923 | 0.00000 | 0.00000 | 35.76 | 11164.27 |
308 | 2008.05.19 12:02 | close | 153 | 0.06 | 1.55923 | 0.00000 | 0.00000 | -15.18 | 11149.09 |
309 | 2008.05.20 20:15 | sell | 155 | 0.06 | 1.56637 | 0.00000 | 0.00000 | ||
310 | 2008.05.20 22:40 | close | 155 | 0.06 | 1.56532 | 0.00000 | 0.00000 | 6.30 | 11155.39 |
311 | 2008.05.21 00:00 | sell | 156 | 0.06 | 1.56520 | 0.00000 | 0.00000 | ||
312 | 2008.05.21 08:45 | close | 156 | 0.06 | 1.56419 | 0.00000 | 0.00000 | 6.06 | 11161.45 |
313 | 2008.05.21 09:16 | sell | 157 | 0.06 | 1.56400 | 0.00000 | 0.00000 | ||
314 | 2008.05.21 10:00 | sell | 158 | 0.12 | 1.57010 | 0.00000 | 0.00000 | ||
315 | 2008.05.21 12:55 | sell | 159 | 0.18 | 1.57705 | 0.00000 | 0.00000 | ||
316 | 2008.05.22 16:07 | close | 159 | 0.18 | 1.57149 | 0.00000 | 0.00000 | 99.92 | 11261.37 |
317 | 2008.05.22 16:07 | close | 158 | 0.12 | 1.57149 | 0.00000 | 0.00000 | -16.79 | 11244.58 |
318 | 2008.05.22 16:07 | close | 157 | 0.06 | 1.57149 | 0.00000 | 0.00000 | -44.99 | 11199.59 |
319 | 2008.05.27 04:04 | sell | 160 | 0.06 | 1.57900 | 0.00000 | 0.00000 | ||
320 | 2008.05.27 08:24 | close | 160 | 0.06 | 1.57761 | 0.00000 | 0.00000 | 8.34 | 11207.93 |
321 | 2008.05.28 00:01 | buy | 161 | 0.06 | 1.5681201 | 0.00000 | 0.00000 | ||
322 | 2008.05.28 00:39 | close | 161 | 0.06 | 1.56920 | 0.00000 | 0.00000 | 6.48 | 11214.41 |
323 | 2008.05.28 04:00 | buy | 162 | 0.06 | 1.56992 | 0.00000 | 0.00000 | ||
324 | 2008.05.28 06:54 | close | 162 | 0.06 | 1.57113 | 0.00000 | 0.00000 | 7.26 | 11221.67 |
325 | 2008.05.28 07:24 | buy | 163 | 0.06 | 1.57052 | 0.00000 | 0.00000 | ||
326 | 2008.05.28 07:56 | close | 163 | 0.06 | 1.57171 | 0.00000 | 0.00000 | 7.14 | 11228.81 |
327 | 2008.05.28 12:00 | buy | 164 | 0.06 | 1.5681199 | 0.00000 | 0.00000 | ||
328 | 2008.05.28 12:29 | close | 164 | 0.06 | 1.56930 | 0.00000 | 0.00000 | 7.08 | 11235.89 |
329 | 2008.05.28 12:59 | buy | 165 | 0.06 | 1.56801 | 0.00000 | 0.00000 | ||
330 | 2008.05.28 16:58 | buy | 166 | 0.12 | 1.56295 | 0.00000 | 0.00000 | ||
331 | 2008.05.29 01:39 | close | 166 | 0.12 | 1.5657001 | 0.00000 | 0.00000 | 33.04 | 11268.93 |
332 | 2008.05.29 01:39 | close | 165 | 0.06 | 1.5657001 | 0.00000 | 0.00000 | -13.84 | 11255.08 |
333 | 2008.05.29 07:32 | buy | 167 | 0.06 | 1.56140 | 0.00000 | 0.00000 | ||
334 | 2008.05.29 10:32 | buy | 168 | 0.12 | 1.55542 | 0.00000 | 0.00000 | ||
335 | 2008.05.29 14:42 | close | 168 | 0.12 | 1.55853 | 0.00000 | 0.00000 | 37.32 | 11292.40 |
336 | 2008.05.29 14:42 | close | 167 | 0.06 | 1.55853 | 0.00000 | 0.00000 | -17.22 | 11275.18 |
337 | 2008.05.29 15:12 | buy | 169 | 0.06 | 1.55439 | 0.00000 | 0.00000 | ||
338 | 2008.05.30 17:10 | close | 169 | 0.06 | 1.55545 | 0.00000 | 0.00000 | 6.37 | 11281.55 |
339 | 2008.06.04 04:00 | buy | 170 | 0.06 | 1.54362 | 0.00000 | 0.00000 | ||
340 | 2008.06.04 04:21 | close | 170 | 0.06 | 1.54470 | 0.00000 | 0.00000 | 6.48 | 11288.03 |
341 | 2008.06.04 04:51 | buy | 171 | 0.06 | 1.54552 | 0.00000 | 0.00000 | ||
342 | 2008.06.04 10:26 | close | 171 | 0.06 | 1.54669 | 0.00000 | 0.00000 | 7.02 | 11295.05 |
343 | 2008.06.04 10:56 | buy | 172 | 0.06 | 1.54601 | 0.00000 | 0.00000 | ||
344 | 2008.06.04 11:45 | close | 172 | 0.06 | 1.54717 | 0.00000 | 0.00000 | 6.96 | 11302.01 |
345 | 2008.06.04 14:20 | buy | 173 | 0.06 | 1.54437 | 0.00000 | 0.00000 | ||
346 | 2008.06.04 14:27 | close | 173 | 0.06 | 1.54540 | 0.00000 | 0.00000 | 6.18 | 11308.19 |
347 | 2008.06.04 14:57 | buy | 174 | 0.06 | 1.54762 | 0.00000 | 0.00000 | ||
348 | 2008.06.04 15:51 | buy | 175 | 0.12 | 1.54252 | 0.00000 | 0.00000 | ||
349 | 2008.06.04 16:12 | close | 175 | 0.12 | 1.54539 | 0.00000 | 0.00000 | 34.44 | 11342.63 |
350 | 2008.06.04 16:12 | close | 174 | 0.06 | 1.54539 | 0.00000 | 0.00000 | -13.38 | 11329.25 |
351 | 2008.06.04 16:42 | buy | 176 | 0.06 | 1.54562 | 0.00000 | 0.00000 | ||
352 | 2008.06.05 03:27 | buy | 177 | 0.12 | 1.54024 | 0.00000 | 0.00000 | ||
353 | 2008.06.05 07:57 | close | 177 | 0.12 | 1.54312 | 0.00000 | 0.00000 | 34.56 | 11363.81 |
354 | 2008.06.05 07:57 | close | 176 | 0.06 | 1.54312 | 0.00000 | 0.00000 | -14.98 | 11348.83 |
355 | 2008.06.05 12:00 | buy | 178 | 0.06 | 1.53957 | 0.00000 | 0.00000 | ||
356 | 2008.06.05 13:23 | close | 178 | 0.06 | 1.54059 | 0.00000 | 0.00000 | 6.12 | 11354.95 |
357 | 2008.06.06 00:00 | sell | 179 | 0.06 | 1.55820 | 0.00000 | 0.00000 | ||
358 | 2008.06.06 14:30 | sell | 180 | 0.12 | 1.56642 | 0.00000 | 0.00000 | ||
359 | 2008.06.09 00:10 | sell | 181 | 0.18 | 1.57958 | 0.00000 | 0.00000 | ||
360 | 2008.06.09 15:40 | close | 181 | 0.18 | 1.57060 | 0.00000 | 0.00000 | 161.64 | 11516.59 |
361 | 2008.06.09 15:40 | close | 180 | 0.12 | 1.57060 | 0.00000 | 0.00000 | -50.20 | 11466.39 |
362 | 2008.06.09 15:40 | close | 179 | 0.06 | 1.57060 | 0.00000 | 0.00000 | -74.42 | 11391.97 |
363 | 2008.06.10 08:00 | buy | 182 | 0.06 | 1.5580201 | 0.00000 | 0.00000 | ||
364 | 2008.06.10 08:04 | close | 182 | 0.06 | 1.55911 | 0.00000 | 0.00000 | 6.54 | 11398.51 |
365 | 2008.06.10 08:34 | buy | 183 | 0.06 | 1.55820 | 0.00000 | 0.00000 | ||
366 | 2008.06.10 08:43 | close | 183 | 0.06 | 1.55924 | 0.00000 | 0.00000 | 6.24 | 11404.75 |
367 | 2008.06.10 09:13 | buy | 184 | 0.06 | 1.55882 | 0.00000 | 0.00000 | ||
368 | 2008.06.10 17:25 | buy | 185 | 0.12 | 1.54742 | 0.00000 | 0.00000 | ||
369 | 2008.06.11 15:55 | close | 185 | 0.12 | 1.55240 | 0.00000 | 0.00000 | 59.77 | 11464.53 |
370 | 2008.06.11 15:55 | close | 184 | 0.06 | 1.55240 | 0.00000 | 0.00000 | -38.51 | 11426.01 |
371 | 2008.06.13 12:00 | buy | 186 | 0.06 | 1.53382 | 0.00000 | 0.00000 | ||
372 | 2008.06.13 14:33 | close | 186 | 0.06 | 1.53485 | 0.00000 | 0.00000 | 6.18 | 11432.19 |
373 | 2008.06.13 16:00 | buy | 187 | 0.06 | 1.53422 | 0.00000 | 0.00000 | ||
374 | 2008.06.13 16:57 | close | 187 | 0.06 | 1.53522 | 0.00000 | 0.00000 | 6.00 | 11438.19 |
375 | 2008.06.13 17:27 | buy | 188 | 0.06 | 1.53732 | 0.00000 | 0.00000 | ||
376 | 2008.06.13 17:32 | close | 188 | 0.06 | 1.53833 | 0.00000 | 0.00000 | 6.06 | 11444.25 |
377 | 2008.06.13 18:03 | buy | 189 | 0.06 | 1.53672 | 0.00000 | 0.00000 | ||
378 | 2008.06.13 18:12 | close | 189 | 0.06 | 1.53793 | 0.00000 | 0.00000 | 7.26 | 11451.51 |
379 | 2008.06.13 18:43 | buy | 190 | 0.06 | 1.53812 | 0.00000 | 0.00000 | ||
380 | 2008.06.13 22:33 | close | 190 | 0.06 | 1.53921 | 0.00000 | 0.00000 | 6.54 | 11458.05 |
381 | 2008.06.17 04:00 | sell | 191 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
382 | 2008.06.17 09:01 | close | 191 | 0.06 | 1.55071 | 0.00000 | 0.00000 | 8.94 | 11466.99 |
383 | 2008.06.17 09:31 | sell | 192 | 0.06 | 1.55176 | 0.00000 | 0.00000 | ||
384 | 2008.06.17 09:47 | close | 192 | 0.06 | 1.55060 | 0.00000 | 0.00000 | 6.96 | 11473.95 |
385 | 2008.06.17 10:17 | sell | 193 | 0.06 | 1.55100 | 0.00000 | 0.00000 | ||
386 | 2008.06.17 10:42 | close | 193 | 0.06 | 1.54998 | 0.00000 | 0.00000 | 6.12 | 11480.07 |
387 | 2008.06.17 11:12 | sell | 194 | 0.06 | 1.54833 | 0.00000 | 0.00000 | ||
388 | 2008.06.18 12:08 | close | 194 | 0.06 | 1.54711 | 0.00000 | 0.00000 | 7.30 | 11487.37 |
389 | 2008.06.20 20:00 | sell | 195 | 0.06 | 1.56280 | 0.00000 | 0.00000 | ||
390 | 2008.06.20 21:00 | close | 195 | 0.06 | 1.56169 | 0.00000 | 0.00000 | 6.66 | 11494.03 |
391 | 2008.06.20 21:30 | sell | 196 | 0.06 | 1.56174 | 0.00000 | 0.00000 | ||
392 | 2008.06.20 22:39 | close | 196 | 0.06 | 1.56072 | 0.00000 | 0.00000 | 6.12 | 11500.15 |
393 | 2008.06.23 00:00 | sell | 197 | 0.06 | 1.56280 | 0.00000 | 0.00000 | ||
394 | 2008.06.23 00:14 | close | 197 | 0.06 | 1.56172 | 0.00000 | 0.00000 | 6.48 | 11506.63 |
395 | 2008.06.23 00:44 | sell | 198 | 0.06 | 1.56020 | 0.00000 | 0.00000 | ||
396 | 2008.06.23 07:54 | close | 198 | 0.06 | 1.55916 | 0.00000 | 0.00000 | 6.24 | 11512.87 |
397 | 2008.06.26 04:47 | sell | 199 | 0.06 | 1.56727 | 0.00000 | 0.00000 | ||
398 | 2008.06.26 08:45 | close | 199 | 0.06 | 1.56610 | 0.00000 | 0.00000 | 7.02 | 11519.89 |
399 | 2008.06.26 09:15 | sell | 200 | 0.06 | 1.56479 | 0.00000 | 0.00000 | ||
400 | 2008.06.26 09:49 | close | 200 | 0.06 | 1.56353 | 0.00000 | 0.00000 | 7.56 | 11527.45 |
401 | 2008.06.26 10:19 | sell | 201 | 0.06 | 1.56747 | 0.00000 | 0.00000 | ||
402 | 2008.06.26 13:46 | sell | 202 | 0.12 | 1.57310 | 0.00000 | 0.00000 | ||
403 | 2008.06.27 21:29 | sell | 203 | 0.18 | 1.57872 | 0.00000 | 0.00000 | ||
404 | 2008.06.30 17:15 | close | 203 | 0.18 | 1.57380 | 0.00000 | 0.00000 | 88.51 | 11615.96 |
405 | 2008.06.30 17:15 | close | 202 | 0.12 | 1.57380 | 0.00000 | 0.00000 | -8.47 | 11607.49 |
406 | 2008.06.30 17:15 | close | 201 | 0.06 | 1.57380 | 0.00000 | 0.00000 | -38.02 | 11569.47 |
407 | 2008.07.02 20:00 | sell | 204 | 0.06 | 1.58680 | 0.00000 | 0.00000 | ||
408 | 2008.07.03 14:35 | close | 204 | 0.06 | 1.58541 | 0.00000 | 0.00000 | 8.29 | 11577.76 |
409 | 2008.07.04 04:00 | buy | 205 | 0.06 | 1.57152 | 0.00000 | 0.00000 | ||
410 | 2008.07.04 09:50 | close | 205 | 0.06 | 1.57257 | 0.00000 | 0.00000 | 6.30 | 11584.06 |
411 | 2008.07.04 10:20 | buy | 206 | 0.06 | 1.57137 | 0.00000 | 0.00000 | ||
412 | 2008.07.07 07:47 | buy | 207 | 0.12 | 1.56272 | 0.00000 | 0.00000 | ||
413 | 2008.07.07 13:02 | close | 207 | 0.12 | 1.56693 | 0.00000 | 0.00000 | 50.52 | 11634.58 |
414 | 2008.07.07 13:02 | close | 206 | 0.06 | 1.56693 | 0.00000 | 0.00000 | -26.63 | 11607.94 |
415 | 2008.07.10 00:01 | sell | 208 | 0.06 | 1.57390 | 0.00000 | 0.00000 | ||
416 | 2008.07.10 02:43 | close | 208 | 0.06 | 1.57282 | 0.00000 | 0.00000 | 6.48 | 11614.42 |
417 | 2008.07.10 03:13 | sell | 209 | 0.06 | 1.57250 | 0.00000 | 0.00000 | ||
418 | 2008.07.10 09:42 | close | 209 | 0.06 | 1.57148 | 0.00000 | 0.00000 | 6.12 | 11620.54 |
419 | 2008.07.10 10:12 | sell | 210 | 0.06 | 1.57265 | 0.00000 | 0.00000 | ||
420 | 2008.07.10 10:36 | close | 210 | 0.06 | 1.57152 | 0.00000 | 0.00000 | 6.78 | 11627.32 |
421 | 2008.07.11 00:00 | sell | 211 | 0.06 | 1.57850 | 0.00000 | 0.00000 | ||
422 | 2008.07.11 06:17 | close | 211 | 0.06 | 1.57728 | 0.00000 | 0.00000 | 7.32 | 11634.64 |
423 | 2008.07.11 06:47 | sell | 212 | 0.06 | 1.57670 | 0.00000 | 0.00000 | ||
424 | 2008.07.11 12:08 | sell | 213 | 0.12 | 1.58170 | 0.00000 | 0.00000 | ||
425 | 2008.07.11 16:00 | sell | 214 | 0.18 | 1.58980 | 0.00000 | 0.00000 | ||
426 | 2008.07.16 16:53 | close | 214 | 0.18 | 1.58346 | 0.00000 | 0.00000 | 113.96 | 11748.60 |
427 | 2008.07.16 16:53 | close | 213 | 0.12 | 1.58346 | 0.00000 | 0.00000 | -21.23 | 11727.37 |
428 | 2008.07.16 16:53 | close | 212 | 0.06 | 1.58346 | 0.00000 | 0.00000 | -40.61 | 11686.76 |
429 | 2008.07.16 20:00 | buy | 215 | 0.06 | 1.58432 | 0.00000 | 0.00000 | ||
430 | 2008.07.17 04:11 | close | 215 | 0.06 | 1.58533 | 0.00000 | 0.00000 | 6.08 | 11692.84 |
431 | 2008.07.22 04:00 | sell | 216 | 0.06 | 1.5923001 | 0.00000 | 0.00000 | ||
432 | 2008.07.22 09:36 | close | 216 | 0.06 | 1.59099 | 0.00000 | 0.00000 | 7.86 | 11700.70 |
433 | 2008.07.22 10:07 | sell | 217 | 0.06 | 1.59240 | 0.00000 | 0.00000 | ||
434 | 2008.07.22 11:23 | close | 217 | 0.06 | 1.59136 | 0.00000 | 0.00000 | 6.24 | 11706.94 |
435 | 2008.07.22 11:53 | sell | 218 | 0.06 | 1.59212 | 0.00000 | 0.00000 | ||
436 | 2008.07.22 14:22 | close | 218 | 0.06 | 1.59032 | 0.00000 | 0.00000 | 10.80 | 11717.74 |
437 | 2008.07.23 08:00 | buy | 219 | 0.06 | 1.5789199 | 0.00000 | 0.00000 | ||
438 | 2008.07.23 10:41 | buy | 220 | 0.12 | 1.57324 | 0.00000 | 0.00000 | ||
439 | 2008.07.23 13:56 | close | 220 | 0.12 | 1.57621 | 0.00000 | 0.00000 | 35.64 | 11753.38 |
440 | 2008.07.23 13:56 | close | 219 | 0.06 | 1.57621 | 0.00000 | 0.00000 | -16.26 | 11737.12 |
441 | 2008.07.23 14:26 | buy | 221 | 0.06 | 1.57335 | 0.00000 | 0.00000 | ||
442 | 2008.07.23 14:32 | close | 221 | 0.06 | 1.57448 | 0.00000 | 0.00000 | 6.78 | 11743.90 |
443 | 2008.07.23 15:02 | buy | 222 | 0.06 | 1.57506 | 0.00000 | 0.00000 | ||
444 | 2008.07.24 20:00 | buy | 223 | 0.12 | 1.56482 | 0.00000 | 0.00000 | ||
445 | 2008.07.25 06:05 | close | 223 | 0.12 | 1.5693001 | 0.00000 | 0.00000 | 53.77 | 11797.67 |
446 | 2008.07.25 06:05 | close | 222 | 0.06 | 1.5693001 | 0.00000 | 0.00000 | -34.54 | 11763.13 |
447 | 2008.07.30 07:50 | buy | 224 | 0.06 | 1.55718 | 0.00000 | 0.00000 | ||
448 | 2008.07.30 08:40 | close | 224 | 0.06 | 1.55820 | 0.00000 | 0.00000 | 6.12 | 11769.25 |
449 | 2008.07.30 09:10 | buy | 225 | 0.06 | 1.56010 | 0.00000 | 0.00000 | ||
450 | 2008.07.30 10:28 | close | 225 | 0.06 | 1.56113 | 0.00000 | 0.00000 | 6.18 | 11775.43 |
451 | 2008.07.30 10:58 | buy | 226 | 0.06 | 1.56099 | 0.00000 | 0.00000 | ||
452 | 2008.07.30 15:33 | buy | 227 | 0.12 | 1.55292 | 0.00000 | 0.00000 | ||
453 | 2008.07.30 18:11 | close | 227 | 0.12 | 1.55670 | 0.00000 | 0.00000 | 45.36 | 11820.79 |
454 | 2008.07.30 18:11 | close | 226 | 0.06 | 1.55670 | 0.00000 | 0.00000 | -25.74 | 11795.05 |
455 | 2008.07.30 18:41 | buy | 228 | 0.06 | 1.5580201 | 0.00000 | 0.00000 | ||
456 | 2008.07.30 19:08 | close | 228 | 0.06 | 1.55903 | 0.00000 | 0.00000 | 6.06 | 11801.11 |
457 | 2008.07.30 19:38 | buy | 229 | 0.06 | 1.55959 | 0.00000 | 0.00000 | ||
458 | 2008.07.31 08:25 | close | 229 | 0.06 | 1.56060 | 0.00000 | 0.00000 | 6.08 | 11807.19 |
459 | 2008.08.01 12:00 | buy | 230 | 0.06 | 1.55702 | 0.00000 | 0.00000 | ||
460 | 2008.08.01 13:53 | close | 230 | 0.06 | 1.55804 | 0.00000 | 0.00000 | 6.12 | 11813.31 |
461 | 2008.08.01 14:23 | buy | 231 | 0.06 | 1.55827 | 0.00000 | 0.00000 | ||
462 | 2008.08.04 05:22 | close | 231 | 0.06 | 1.55933 | 0.00000 | 0.00000 | 6.37 | 11819.68 |
463 | 2008.08.05 12:00 | buy | 232 | 0.06 | 1.54982 | 0.00000 | 0.00000 | ||
464 | 2008.08.05 20:13 | buy | 233 | 0.12 | 1.54472 | 0.00000 | 0.00000 | ||
465 | 2008.08.05 20:15 | close | 233 | 0.12 | 1.54796 | 0.00000 | 0.00000 | 38.88 | 11858.56 |
466 | 2008.08.05 20:15 | close | 232 | 0.06 | 1.54796 | 0.00000 | 0.00000 | -11.16 | 11847.40 |
467 | 2008.08.05 20:45 | buy | 234 | 0.06 | 1.54590 | 0.00000 | 0.00000 | ||
468 | 2008.08.05 20:52 | close | 234 | 0.06 | 1.54704 | 0.00000 | 0.00000 | 6.84 | 11854.24 |
469 | 2008.08.05 21:23 | buy | 235 | 0.06 | 1.54662 | 0.00000 | 0.00000 | ||
470 | 2008.08.06 02:43 | close | 235 | 0.06 | 1.54764 | 0.00000 | 0.00000 | 6.13 | 11860.36 |
471 | 2008.08.06 03:13 | buy | 236 | 0.06 | 1.5472201 | 0.00000 | 0.00000 | ||
472 | 2008.08.06 04:03 | close | 236 | 0.06 | 1.54832 | 0.00000 | 0.00000 | 6.60 | 11866.96 |
473 | 2008.08.06 15:03 | buy | 237 | 0.06 | 1.54500 | 0.00000 | 0.00000 | ||
474 | 2008.08.07 08:15 | close | 237 | 0.06 | 1.54603 | 0.00000 | 0.00000 | 6.20 | 11873.16 |
475 | 2008.08.08 00:01 | buy | 238 | 0.06 | 1.53262 | 0.00000 | 0.00000 | ||
476 | 2008.08.08 02:09 | buy | 239 | 0.12 | 1.52740 | 0.00000 | 0.00000 | ||
477 | 2008.08.08 03:22 | buy | 240 | 0.18 | 1.52222 | 0.00000 | 0.00000 | ||
478 | 2008.08.08 11:40 | buy | 241 | 0.24 | 1.51332 | 0.00000 | 0.00000 | ||
479 | 2008.08.11 00:01 | buy | 242 | 0.30 | 1.49452 | 0.00000 | 0.00000 | ||
480 | 2008.08.12 08:04 | buy | 243 | 0.36 | 1.48273 | 0.00000 | 0.00000 | ||
481 | 2008.08.15 05:04 | buy | 244 | 0.42 | 1.47772 | 0.00000 | 0.00000 | ||
482 | 2008.08.15 10:17 | buy | 245 | 0.48 | 1.47197 | 0.00000 | 0.00000 | ||
483 | 2008.08.19 08:00 | buy | 246 | 0.54 | 1.46652 | 0.00000 | 0.00000 | ||
484 | 2008.08.21 16:46 | close | 246 | 0.54 | 1.48764 | 0.00000 | 0.00000 | 1140.70 | 13013.86 |
485 | 2008.08.21 16:46 | close | 245 | 0.48 | 1.48764 | 0.00000 | 0.00000 | 752.45 | 13766.31 |
486 | 2008.08.21 16:46 | close | 244 | 0.42 | 1.48764 | 0.00000 | 0.00000 | 416.89 | 14183.20 |
487 | 2008.08.21 16:46 | close | 243 | 0.36 | 1.48764 | 0.00000 | 0.00000 | 177.16 | 14360.35 |
488 | 2008.08.21 16:46 | close | 242 | 0.30 | 1.48764 | 0.00000 | 0.00000 | -206.04 | 14154.31 |
489 | 2008.08.21 16:46 | close | 241 | 0.24 | 1.48764 | 0.00000 | 0.00000 | -616.01 | 13538.31 |
490 | 2008.08.21 16:46 | close | 240 | 0.18 | 1.48764 | 0.00000 | 0.00000 | -622.21 | 12916.10 |
491 | 2008.08.21 16:46 | close | 239 | 0.12 | 1.48764 | 0.00000 | 0.00000 | -476.96 | 12439.14 |
492 | 2008.08.21 16:46 | close | 238 | 0.06 | 1.48764 | 0.00000 | 0.00000 | -269.80 | 12169.33 |
493 | 2008.08.21 20:00 | sell | 247 | 0.06 | 1.4867001 | 0.00000 | 0.00000 | ||
494 | 2008.08.22 10:03 | close | 247 | 0.06 | 1.48552 | 0.00000 | 0.00000 | 7.06 | 12176.40 |
495 | 2008.08.25 08:00 | buy | 248 | 0.06 | 1.47162 | 0.00000 | 0.00000 | ||
496 | 2008.08.25 08:14 | close | 248 | 0.06 | 1.47270 | 0.00000 | 0.00000 | 6.48 | 12182.88 |
497 | 2008.08.25 08:44 | buy | 249 | 0.06 | 1.47282 | 0.00000 | 0.00000 | ||
498 | 2008.08.25 08:53 | close | 249 | 0.06 | 1.47394 | 0.00000 | 0.00000 | 6.72 | 12189.60 |
499 | 2008.08.25 09:23 | buy | 250 | 0.06 | 1.47456 | 0.00000 | 0.00000 | ||
500 | 2008.08.25 11:39 | close | 250 | 0.06 | 1.47562 | 0.00000 | 0.00000 | 6.36 | 12195.96 |
501 | 2008.08.26 08:00 | buy | 251 | 0.06 | 1.46952 | 0.00000 | 0.00000 | ||
502 | 2008.08.26 09:49 | close | 251 | 0.06 | 1.47053 | 0.00000 | 0.00000 | 6.06 | 12202.02 |
503 | 2008.08.26 12:00 | buy | 252 | 0.06 | 1.45952 | 0.00000 | 0.00000 | ||
504 | 2008.08.26 14:35 | close | 252 | 0.06 | 1.46070 | 0.00000 | 0.00000 | 7.08 | 12209.10 |
505 | 2008.08.26 15:05 | buy | 253 | 0.06 | 1.46332 | 0.00000 | 0.00000 | ||
506 | 2008.08.26 15:27 | close | 253 | 0.06 | 1.46447 | 0.00000 | 0.00000 | 6.90 | 12216.00 |
507 | 2008.08.28 04:00 | sell | 254 | 0.06 | 1.4780999 | 0.00000 | 0.00000 | ||
508 | 2008.08.28 08:24 | close | 254 | 0.06 | 1.47709 | 0.00000 | 0.00000 | 6.06 | 12222.06 |
509 | 2008.08.28 08:54 | sell | 255 | 0.06 | 1.48006 | 0.00000 | 0.00000 | ||
510 | 2008.08.28 09:06 | close | 255 | 0.06 | 1.47898 | 0.00000 | 0.00000 | 6.48 | 12228.54 |
511 | 2008.08.28 09:36 | sell | 256 | 0.06 | 1.47496 | 0.00000 | 0.00000 | ||
512 | 2008.08.28 14:30 | close | 256 | 0.06 | 1.47350 | 0.00000 | 0.00000 | 8.76 | 12237.30 |
513 | 2008.09.01 08:00 | buy | 257 | 0.06 | 1.46422 | 0.00000 | 0.00000 | ||
514 | 2008.09.01 09:09 | close | 257 | 0.06 | 1.46530 | 0.00000 | 0.00000 | 6.48 | 12243.78 |
515 | 2008.09.01 09:39 | buy | 258 | 0.06 | 1.46572 | 0.00000 | 0.00000 | ||
516 | 2008.09.01 15:14 | buy | 259 | 0.12 | 1.46042 | 0.00000 | 0.00000 | ||
517 | 2008.09.02 08:37 | buy | 260 | 0.18 | 1.45402 | 0.00000 | 0.00000 | ||
518 | 2008.09.03 06:09 | buy | 261 | 0.24 | 1.44752 | 0.00000 | 0.00000 | ||
519 | 2008.09.03 09:40 | buy | 262 | 0.30 | 1.44098 | 0.00000 | 0.00000 | ||
520 | 2008.09.03 22:03 | close | 262 | 0.30 | 1.45059 | 0.00000 | 0.00000 | 288.30 | 12532.08 |
521 | 2008.09.03 22:03 | close | 261 | 0.24 | 1.45059 | 0.00000 | 0.00000 | 73.68 | 12605.76 |
522 | 2008.09.03 22:03 | close | 260 | 0.18 | 1.45059 | 0.00000 | 0.00000 | -61.72 | 12544.03 |
523 | 2008.09.03 22:03 | close | 259 | 0.12 | 1.45059 | 0.00000 | 0.00000 | -117.94 | 12426.10 |
524 | 2008.09.03 22:03 | close | 258 | 0.06 | 1.45059 | 0.00000 | 0.00000 | -90.77 | 12335.33 |
525 | 2008.09.05 12:00 | buy | 263 | 0.06 | 1.42322 | 0.00000 | 0.00000 | ||
526 | 2008.09.05 13:35 | close | 263 | 0.06 | 1.42449 | 0.00000 | 0.00000 | 7.62 | 12342.95 |
527 | 2008.09.05 14:05 | buy | 264 | 0.06 | 1.42597 | 0.00000 | 0.00000 | ||
528 | 2008.09.05 14:30 | close | 264 | 0.06 | 1.42816 | 0.00000 | 0.00000 | 13.14 | 12356.09 |
529 | 2008.09.05 15:00 | buy | 265 | 0.06 | 1.43038 | 0.00000 | 0.00000 | ||
530 | 2008.09.05 15:12 | close | 265 | 0.06 | 1.43162 | 0.00000 | 0.00000 | 7.44 | 12363.53 |
531 | 2008.09.05 15:42 | buy | 266 | 0.06 | 1.43075 | 0.00000 | 0.00000 | ||
532 | 2008.09.05 15:44 | close | 266 | 0.06 | 1.43185 | 0.00000 | 0.00000 | 6.60 | 12370.13 |
533 | 2008.09.05 18:22 | buy | 267 | 0.06 | 1.42457 | 0.00000 | 0.00000 | ||
534 | 2008.09.05 18:58 | close | 267 | 0.06 | 1.4256001 | 0.00000 | 0.00000 | 6.18 | 12376.31 |
535 | 2008.09.05 19:28 | buy | 268 | 0.06 | 1.42602 | 0.00000 | 0.00000 | ||
536 | 2008.09.08 00:07 | close | 268 | 0.06 | 1.43826 | 0.00000 | 0.00000 | 73.45 | 12449.76 |
537 | 2008.09.09 04:00 | buy | 269 | 0.06 | 1.4079199 | 0.00000 | 0.00000 | ||
538 | 2008.09.09 05:07 | close | 269 | 0.06 | 1.40909 | 0.00000 | 0.00000 | 7.02 | 12456.78 |
539 | 2008.09.09 05:37 | buy | 270 | 0.06 | 1.40932 | 0.00000 | 0.00000 | ||
540 | 2008.09.09 08:28 | close | 270 | 0.06 | 1.41036 | 0.00000 | 0.00000 | 6.24 | 12463.02 |
541 | 2008.09.09 08:58 | buy | 271 | 0.06 | 1.41397 | 0.00000 | 0.00000 | ||
542 | 2008.09.09 11:00 | close | 271 | 0.06 | 1.41503 | 0.00000 | 0.00000 | 6.36 | 12469.38 |
543 | 2008.09.09 11:30 | buy | 272 | 0.06 | 1.41835 | 0.00000 | 0.00000 | ||
544 | 2008.09.09 11:33 | close | 272 | 0.06 | 1.41941 | 0.00000 | 0.00000 | 6.36 | 12475.74 |
545 | 2008.09.09 16:00 | buy | 273 | 0.06 | 1.41052 | 0.00000 | 0.00000 | ||
546 | 2008.09.09 16:02 | close | 273 | 0.06 | 1.41183 | 0.00000 | 0.00000 | 7.86 | 12483.60 |
547 | 2008.09.09 16:32 | buy | 274 | 0.06 | 1.40970 | 0.00000 | 0.00000 | ||
548 | 2008.09.09 16:42 | close | 274 | 0.06 | 1.41073 | 0.00000 | 0.00000 | 6.18 | 12489.78 |
549 | 2008.09.11 04:00 | buy | 275 | 0.06 | 1.39842 | 0.00000 | 0.00000 | ||
550 | 2008.09.11 10:41 | buy | 276 | 0.12 | 1.39142 | 0.00000 | 0.00000 | ||
551 | 2008.09.11 13:15 | close | 276 | 0.12 | 1.39480 | 0.00000 | 0.00000 | 40.56 | 12530.34 |
552 | 2008.09.11 13:15 | close | 275 | 0.06 | 1.39480 | 0.00000 | 0.00000 | -21.72 | 12508.62 |
553 | 2008.09.11 13:45 | buy | 277 | 0.06 | 1.39468 | 0.00000 | 0.00000 | ||
554 | 2008.09.11 14:30 | close | 277 | 0.06 | 1.39613 | 0.00000 | 0.00000 | 8.70 | 12517.32 |
555 | 2008.09.11 15:00 | buy | 278 | 0.06 | 1.39226 | 0.00000 | 0.00000 | ||
556 | 2008.09.11 17:38 | close | 278 | 0.06 | 1.39343 | 0.00000 | 0.00000 | 7.02 | 12524.34 |
557 | 2008.09.11 18:08 | buy | 279 | 0.06 | 1.39567 | 0.00000 | 0.00000 | ||
558 | 2008.09.11 22:27 | close | 279 | 0.06 | 1.39671 | 0.00000 | 0.00000 | 6.24 | 12530.58 |
559 | 2008.09.12 20:00 | sell | 280 | 0.06 | 1.4184999 | 0.00000 | 0.00000 | ||
560 | 2008.09.15 00:10 | sell | 281 | 0.12 | 1.43060 | 0.00000 | 0.00000 | ||
561 | 2008.09.15 05:20 | sell | 282 | 0.18 | 1.44564 | 0.00000 | 0.00000 | ||
562 | 2008.09.15 06:44 | close | 282 | 0.18 | 1.43488 | 0.00000 | 0.00000 | 193.68 | 12724.26 |
563 | 2008.09.15 06:44 | close | 281 | 0.12 | 1.43488 | 0.00000 | 0.00000 | -51.36 | 12672.90 |
564 | 2008.09.15 06:44 | close | 280 | 0.06 | 1.43488 | 0.00000 | 0.00000 | -98.30 | 12574.60 |
565 | 2008.09.15 07:15 | sell | 283 | 0.06 | 1.43990 | 0.00000 | 0.00000 | ||
566 | 2008.09.15 07:25 | close | 283 | 0.06 | 1.43872 | 0.00000 | 0.00000 | 7.08 | 12581.68 |
567 | 2008.09.15 07:55 | sell | 284 | 0.06 | 1.44398 | 0.00000 | 0.00000 | ||
568 | 2008.09.15 08:03 | close | 284 | 0.06 | 1.44285 | 0.00000 | 0.00000 | 6.78 | 12588.46 |
569 | 2008.09.15 08:33 | sell | 285 | 0.06 | 1.43509 | 0.00000 | 0.00000 | ||
570 | 2008.09.15 08:34 | close | 285 | 0.06 | 1.43393 | 0.00000 | 0.00000 | 6.96 | 12595.42 |
571 | 2008.09.17 00:00 | buy | 286 | 0.06 | 1.41022 | 0.00000 | 0.00000 | ||
572 | 2008.09.17 00:12 | close | 286 | 0.06 | 1.41159 | 0.00000 | 0.00000 | 8.22 | 12603.64 |
573 | 2008.09.17 00:42 | buy | 287 | 0.06 | 1.41182 | 0.00000 | 0.00000 | ||
574 | 2008.09.17 00:58 | close | 287 | 0.06 | 1.41290 | 0.00000 | 0.00000 | 6.48 | 12610.12 |
575 | 2008.09.17 01:29 | buy | 288 | 0.06 | 1.41252 | 0.00000 | 0.00000 | ||
576 | 2008.09.17 01:32 | close | 288 | 0.06 | 1.41360 | 0.00000 | 0.00000 | 6.48 | 12616.60 |
577 | 2008.09.18 08:00 | sell | 289 | 0.06 | 1.43590 | 0.00000 | 0.00000 | ||
578 | 2008.09.18 08:21 | close | 289 | 0.06 | 1.43489 | 0.00000 | 0.00000 | 6.06 | 12622.66 |
579 | 2008.09.18 08:51 | sell | 290 | 0.06 | 1.43188 | 0.00000 | 0.00000 | ||
580 | 2008.09.18 09:02 | close | 290 | 0.06 | 1.43042 | 0.00000 | 0.00000 | 8.76 | 12631.42 |
581 | 2008.09.18 09:32 | sell | 291 | 0.06 | 1.43161 | 0.00000 | 0.00000 | ||
582 | 2008.09.18 10:23 | sell | 292 | 0.12 | 1.43949 | 0.00000 | 0.00000 | ||
583 | 2008.09.18 11:58 | sell | 293 | 0.18 | 1.44732 | 0.00000 | 0.00000 | ||
584 | 2008.09.18 15:31 | close | 293 | 0.18 | 1.44105 | 0.00000 | 0.00000 | 112.86 | 12744.28 |
585 | 2008.09.18 15:31 | close | 292 | 0.12 | 1.44105 | 0.00000 | 0.00000 | -18.72 | 12725.56 |
586 | 2008.09.18 15:31 | close | 291 | 0.06 | 1.44105 | 0.00000 | 0.00000 | -56.64 | 12668.92 |
587 | 2008.09.22 08:00 | sell | 294 | 0.06 | 1.45020 | 0.00000 | 0.00000 | ||
588 | 2008.09.22 08:04 | close | 294 | 0.06 | 1.44894 | 0.00000 | 0.00000 | 7.56 | 12676.48 |
589 | 2008.09.22 08:34 | sell | 295 | 0.06 | 1.44815 | 0.00000 | 0.00000 | ||
590 | 2008.09.22 10:08 | sell | 296 | 0.12 | 1.45790 | 0.00000 | 0.00000 | ||
591 | 2008.09.22 18:40 | sell | 297 | 0.18 | 1.47030 | 0.00000 | 0.00000 | ||
592 | 2008.09.22 21:34 | sell | 298 | 0.24 | 1.48623 | 0.00000 | 0.00000 | ||
593 | 2008.09.23 10:06 | close | 298 | 0.24 | 1.47072 | 0.00000 | 0.00000 | 372.17 | 13048.65 |
594 | 2008.09.23 10:06 | close | 297 | 0.18 | 1.47072 | 0.00000 | 0.00000 | -7.61 | 13041.03 |
595 | 2008.09.23 10:06 | close | 296 | 0.12 | 1.47072 | 0.00000 | 0.00000 | -153.88 | 12887.16 |
596 | 2008.09.23 10:06 | close | 295 | 0.06 | 1.47072 | 0.00000 | 0.00000 | -135.44 | 12751.72 |
597 | 2008.09.25 00:02 | buy | 299 | 0.06 | 1.46212 | 0.00000 | 0.00000 | ||
598 | 2008.09.25 00:50 | close | 299 | 0.06 | 1.46320 | 0.00000 | 0.00000 | 6.48 | 12758.20 |
599 | 2008.09.29 00:00 | buy | 300 | 0.06 | 1.45192 | 0.00000 | 0.00000 | ||
600 | 2008.09.29 00:05 | close | 300 | 0.06 | 1.45305 | 0.00000 | 0.00000 | 6.78 | 12764.98 |
601 | 2008.09.29 04:00 | buy | 301 | 0.06 | 1.45022 | 0.00000 | 0.00000 | ||
602 | 2008.09.29 08:37 | buy | 302 | 0.12 | 1.44142 | 0.00000 | 0.00000 | ||
603 | 2008.09.29 09:24 | buy | 303 | 0.18 | 1.43282 | 0.00000 | 0.00000 | ||
604 | 2008.09.29 15:44 | close | 303 | 0.18 | 1.43963 | 0.00000 | 0.00000 | 122.58 | 12887.56 |
605 | 2008.09.29 15:44 | close | 302 | 0.12 | 1.43963 | 0.00000 | 0.00000 | -21.48 | 12866.08 |
606 | 2008.09.29 15:44 | close | 301 | 0.06 | 1.43963 | 0.00000 | 0.00000 | -63.54 | 12802.54 |
607 | 2008.09.30 13:54 | buy | 304 | 0.06 | 1.43093 | 0.00000 | 0.00000 | ||
608 | 2008.09.30 14:03 | close | 304 | 0.06 | 1.43213 | 0.00000 | 0.00000 | 7.20 | 12809.74 |
609 | 2008.09.30 16:00 | buy | 305 | 0.06 | 1.4179201 | 0.00000 | 0.00000 | ||
610 | 2008.09.30 16:59 | buy | 306 | 0.12 | 1.40593 | 0.00000 | 0.00000 | ||
611 | 2008.09.30 23:19 | close | 306 | 0.12 | 1.41107 | 0.00000 | 0.00000 | 61.68 | 12871.42 |
612 | 2008.09.30 23:19 | close | 305 | 0.06 | 1.41107 | 0.00000 | 0.00000 | -41.10 | 12830.32 |
613 | 2008.09.30 23:50 | buy | 307 | 0.06 | 1.41242 | 0.00000 | 0.00000 | ||
614 | 2008.10.01 02:50 | close | 307 | 0.06 | 1.41372 | 0.00000 | 0.00000 | 7.81 | 12838.12 |
615 | 2008.10.01 03:20 | buy | 308 | 0.06 | 1.40977 | 0.00000 | 0.00000 | ||
616 | 2008.10.01 03:28 | close | 308 | 0.06 | 1.41090 | 0.00000 | 0.00000 | 6.78 | 12844.90 |
617 | 2008.10.01 03:58 | buy | 309 | 0.06 | 1.41072 | 0.00000 | 0.00000 | ||
618 | 2008.10.01 04:58 | close | 309 | 0.06 | 1.41218 | 0.00000 | 0.00000 | 8.76 | 12853.66 |
619 | 2008.10.01 05:28 | buy | 310 | 0.06 | 1.41272 | 0.00000 | 0.00000 | ||
620 | 2008.10.01 08:28 | close | 310 | 0.06 | 1.41376 | 0.00000 | 0.00000 | 6.24 | 12859.90 |
621 | 2008.10.01 16:00 | buy | 311 | 0.06 | 1.40252 | 0.00000 | 0.00000 | ||
622 | 2008.10.01 16:00 | close | 311 | 0.06 | 1.40353 | 0.00000 | 0.00000 | 6.06 | 12865.96 |
623 | 2008.10.01 16:30 | buy | 312 | 0.06 | 1.40086 | 0.00000 | 0.00000 | ||
624 | 2008.10.01 16:32 | close | 312 | 0.06 | 1.40198 | 0.00000 | 0.00000 | 6.72 | 12872.68 |
625 | 2008.10.01 17:02 | buy | 313 | 0.06 | 1.39903 | 0.00000 | 0.00000 | ||
626 | 2008.10.01 17:04 | close | 313 | 0.06 | 1.40016 | 0.00000 | 0.00000 | 6.78 | 12879.46 |
627 | 2008.10.01 17:34 | buy | 314 | 0.06 | 1.40327 | 0.00000 | 0.00000 | ||
628 | 2008.10.01 17:36 | close | 314 | 0.06 | 1.40468 | 0.00000 | 0.00000 | 8.46 | 12887.92 |
629 | 2008.10.01 18:06 | buy | 315 | 0.06 | 1.40390 | 0.00000 | 0.00000 | ||
630 | 2008.10.01 18:15 | close | 315 | 0.06 | 1.40495 | 0.00000 | 0.00000 | 6.30 | 12894.22 |
631 | 2008.10.01 18:45 | buy | 316 | 0.06 | 1.40632 | 0.00000 | 0.00000 | ||
632 | 2008.10.01 19:52 | close | 316 | 0.06 | 1.40732 | 0.00000 | 0.00000 | 6.00 | 12900.22 |
633 | 2008.10.01 20:33 | buy | 317 | 0.06 | 1.40482 | 0.00000 | 0.00000 | ||
634 | 2008.10.01 20:55 | close | 317 | 0.06 | 1.40599 | 0.00000 | 0.00000 | 7.02 | 12907.24 |
635 | 2008.10.01 21:25 | buy | 318 | 0.06 | 1.40139 | 0.00000 | 0.00000 | ||
636 | 2008.10.01 21:39 | close | 318 | 0.06 | 1.40279 | 0.00000 | 0.00000 | 8.40 | 12915.64 |
637 | 2008.10.01 22:10 | buy | 319 | 0.06 | 1.4014201 | 0.00000 | 0.00000 | ||
638 | 2008.10.01 23:26 | close | 319 | 0.06 | 1.40253 | 0.00000 | 0.00000 | 6.66 | 12922.30 |
639 | 2008.10.01 23:56 | buy | 320 | 0.06 | 1.40116 | 0.00000 | 0.00000 | ||
640 | 2008.10.02 00:17 | close | 320 | 0.06 | 1.40220 | 0.00000 | 0.00000 | 6.26 | 12928.56 |
641 | 2008.10.02 00:47 | buy | 321 | 0.06 | 1.40182 | 0.00000 | 0.00000 | ||
642 | 2008.10.02 09:26 | buy | 322 | 0.12 | 1.38809 | 0.00000 | 0.00000 | ||
643 | 2008.10.03 16:16 | buy | 323 | 0.18 | 1.37192 | 0.00000 | 0.00000 | ||
644 | 2008.10.03 17:40 | close | 323 | 0.18 | 1.38334 | 0.00000 | 0.00000 | 205.56 | 13134.12 |
645 | 2008.10.03 17:40 | close | 322 | 0.12 | 1.38334 | 0.00000 | 0.00000 | -56.99 | 13077.13 |
646 | 2008.10.03 17:40 | close | 321 | 0.06 | 1.38334 | 0.00000 | 0.00000 | -110.87 | 12966.26 |
647 | 2008.10.06 05:50 | buy | 324 | 0.07 | 1.36146 | 0.00000 | 0.00000 | ||
648 | 2008.10.06 05:56 | close | 324 | 0.07 | 1.36250 | 0.00000 | 0.00000 | 7.28 | 12973.54 |
649 | 2008.10.06 06:26 | buy | 325 | 0.07 | 1.36312 | 0.00000 | 0.00000 | ||
650 | 2008.10.06 07:10 | close | 325 | 0.07 | 1.36424 | 0.00000 | 0.00000 | 7.84 | 12981.38 |
651 | 2008.10.06 08:00 | buy | 326 | 0.07 | 1.3597201 | 0.00000 | 0.00000 | ||
652 | 2008.10.06 09:56 | close | 326 | 0.07 | 1.36081 | 0.00000 | 0.00000 | 7.63 | 12989.01 |
653 | 2008.10.06 10:26 | buy | 327 | 0.07 | 1.36028 | 0.00000 | 0.00000 | ||
654 | 2008.10.06 13:52 | close | 327 | 0.07 | 1.36134 | 0.00000 | 0.00000 | 7.42 | 12996.43 |
655 | 2008.10.06 14:22 | buy | 328 | 0.07 | 1.36337 | 0.00000 | 0.00000 | ||
656 | 2008.10.06 16:37 | buy | 329 | 0.14 | 1.35102 | 0.00000 | 0.00000 | ||
657 | 2008.10.07 05:48 | close | 329 | 0.14 | 1.35637 | 0.00000 | 0.00000 | 74.91 | 13071.34 |
658 | 2008.10.07 05:48 | close | 328 | 0.07 | 1.35637 | 0.00000 | 0.00000 | -48.99 | 13022.35 |
659 | 2008.10.10 08:23 | buy | 330 | 0.07 | 1.35145 | 0.00000 | 0.00000 | ||
660 | 2008.10.10 08:27 | close | 330 | 0.07 | 1.35245 | 0.00000 | 0.00000 | 7.00 | 13029.35 |
661 | 2008.10.10 16:00 | buy | 331 | 0.07 | 1.35562 | 0.00000 | 0.00000 | ||
662 | 2008.10.10 16:06 | close | 331 | 0.07 | 1.35677 | 0.00000 | 0.00000 | 8.05 | 13037.40 |
663 | 2008.10.10 16:59 | buy | 332 | 0.07 | 1.35062 | 0.00000 | 0.00000 | ||
664 | 2008.10.10 17:02 | close | 332 | 0.07 | 1.35165 | 0.00000 | 0.00000 | 7.21 | 13044.61 |
665 | 2008.10.10 20:00 | buy | 333 | 0.07 | 1.33772 | 0.00000 | 0.00000 | ||
666 | 2008.10.10 20:14 | close | 333 | 0.07 | 1.33874 | 0.00000 | 0.00000 | 7.14 | 13051.75 |
667 | 2008.10.10 20:44 | buy | 334 | 0.07 | 1.32786 | 0.00000 | 0.00000 | ||
668 | 2008.10.10 20:47 | close | 334 | 0.07 | 1.32906 | 0.00000 | 0.00000 | 8.40 | 13060.15 |
669 | 2008.10.10 21:17 | buy | 335 | 0.07 | 1.33665 | 0.00000 | 0.00000 | ||
670 | 2008.10.10 21:21 | close | 335 | 0.07 | 1.33796 | 0.00000 | 0.00000 | 9.17 | 13069.32 |
671 | 2008.10.14 04:00 | sell | 336 | 0.07 | 1.36810 | 0.00000 | 0.00000 | ||
672 | 2008.10.14 04:35 | close | 336 | 0.07 | 1.36698 | 0.00000 | 0.00000 | 7.84 | 13077.16 |
673 | 2008.10.14 05:06 | sell | 337 | 0.07 | 1.36690 | 0.00000 | 0.00000 | ||
674 | 2008.10.14 06:31 | close | 337 | 0.07 | 1.36588 | 0.00000 | 0.00000 | 7.14 | 13084.30 |
675 | 2008.10.14 07:01 | sell | 338 | 0.07 | 1.36681 | 0.00000 | 0.00000 | ||
676 | 2008.10.14 08:20 | close | 338 | 0.07 | 1.36529 | 0.00000 | 0.00000 | 10.64 | 13094.94 |
677 | 2008.10.14 08:50 | sell | 339 | 0.07 | 1.36306 | 0.00000 | 0.00000 | ||
678 | 2008.10.14 09:11 | close | 339 | 0.07 | 1.36206 | 0.00000 | 0.00000 | 7.00 | 13101.94 |
679 | 2008.10.14 09:41 | sell | 340 | 0.07 | 1.36600 | 0.00000 | 0.00000 | ||
680 | 2008.10.14 10:19 | close | 340 | 0.07 | 1.36499 | 0.00000 | 0.00000 | 7.07 | 13109.01 |
681 | 2008.10.14 10:49 | sell | 341 | 0.07 | 1.36437 | 0.00000 | 0.00000 | ||
682 | 2008.10.14 10:54 | close | 341 | 0.07 | 1.36336 | 0.00000 | 0.00000 | 7.07 | 13116.08 |
683 | 2008.10.14 11:24 | sell | 342 | 0.07 | 1.36685 | 0.00000 | 0.00000 | ||
684 | 2008.10.14 11:46 | close | 342 | 0.07 | 1.36579 | 0.00000 | 0.00000 | 7.42 | 13123.50 |
685 | 2008.10.14 12:16 | sell | 343 | 0.07 | 1.36971 | 0.00000 | 0.00000 | ||
686 | 2008.10.14 16:00 | close | 343 | 0.07 | 1.36861 | 0.00000 | 0.00000 | 7.70 | 13131.20 |
687 | 2008.10.16 00:00 | buy | 344 | 0.07 | 1.34632 | 0.00000 | 0.00000 | ||
688 | 2008.10.16 02:13 | close | 344 | 0.07 | 1.34768 | 0.00000 | 0.00000 | 9.52 | 13140.72 |
689 | 2008.10.16 02:43 | buy | 345 | 0.07 | 1.34877 | 0.00000 | 0.00000 | ||
690 | 2008.10.16 02:44 | close | 345 | 0.07 | 1.34988 | 0.00000 | 0.00000 | 7.77 | 13148.49 |
691 | 2008.10.16 03:15 | buy | 346 | 0.07 | 1.34632 | 0.00000 | 0.00000 | ||
692 | 2008.10.16 03:21 | close | 346 | 0.07 | 1.34740 | 0.00000 | 0.00000 | 7.56 | 13156.05 |
693 | 2008.10.16 03:51 | buy | 347 | 0.07 | 1.34802 | 0.00000 | 0.00000 | ||
694 | 2008.10.16 03:53 | close | 347 | 0.07 | 1.34907 | 0.00000 | 0.00000 | 7.35 | 13163.40 |
695 | 2008.10.16 04:23 | buy | 348 | 0.07 | 1.34961 | 0.00000 | 0.00000 | ||
696 | 2008.10.16 04:53 | close | 348 | 0.07 | 1.35105 | 0.00000 | 0.00000 | 10.08 | 13173.48 |
697 | 2008.10.16 05:23 | buy | 349 | 0.07 | 1.34965 | 0.00000 | 0.00000 | ||
698 | 2008.10.16 06:26 | buy | 350 | 0.14 | 1.34142 | 0.00000 | 0.00000 | ||
699 | 2008.10.16 10:08 | close | 350 | 0.14 | 1.3451999 | 0.00000 | 0.00000 | 52.92 | 13226.40 |
700 | 2008.10.16 10:08 | close | 349 | 0.07 | 1.3451999 | 0.00000 | 0.00000 | -31.15 | 13195.25 |
701 | 2008.10.16 10:38 | buy | 351 | 0.07 | 1.34502 | 0.00000 | 0.00000 | ||
702 | 2008.10.16 10:38 | close | 351 | 0.07 | 1.34621 | 0.00000 | 0.00000 | 8.33 | 13203.58 |
703 | 2008.10.16 11:08 | buy | 352 | 0.07 | 1.34752 | 0.00000 | 0.00000 | ||
704 | 2008.10.16 11:24 | close | 352 | 0.07 | 1.34883 | 0.00000 | 0.00000 | 9.17 | 13212.75 |
705 | 2008.10.16 11:54 | buy | 353 | 0.07 | 1.34537 | 0.00000 | 0.00000 | ||
706 | 2008.10.16 12:37 | close | 353 | 0.07 | 1.34645 | 0.00000 | 0.00000 | 7.56 | 13220.31 |
707 | 2008.10.16 20:00 | buy | 354 | 0.07 | 1.33992 | 0.00000 | 0.00000 | ||
708 | 2008.10.16 20:16 | close | 354 | 0.07 | 1.34092 | 0.00000 | 0.00000 | 7.00 | 13227.31 |
709 | 2008.10.21 04:00 | buy | 355 | 0.07 | 1.3324201 | 0.00000 | 0.00000 | ||
710 | 2008.10.21 04:34 | close | 355 | 0.07 | 1.33345 | 0.00000 | 0.00000 | 7.21 | 13234.52 |
711 | 2008.10.21 05:05 | buy | 356 | 0.07 | 1.33402 | 0.00000 | 0.00000 | ||
712 | 2008.10.21 08:46 | buy | 357 | 0.14 | 1.32704 | 0.00000 | 0.00000 | ||
713 | 2008.10.21 14:03 | buy | 358 | 0.21 | 1.31862 | 0.00000 | 0.00000 | ||
714 | 2008.10.21 18:23 | buy | 359 | 0.28 | 1.30932 | 0.00000 | 0.00000 | ||
715 | 2008.10.22 05:29 | buy | 360 | 0.35 | 1.29374 | 0.00000 | 0.00000 | ||
716 | 2008.10.23 01:28 | buy | 361 | 0.42 | 1.27380 | 0.00000 | 0.00000 | ||
717 | 2008.10.27 04:00 | buy | 362 | 0.49 | 1.25452 | 0.00000 | 0.00000 | ||
718 | 2008.10.27 09:18 | buy | 363 | 0.56 | 1.24059 | 0.00000 | 0.00000 | ||
719 | 2008.10.28 22:59 | close | 363 | 0.56 | 1.27888 | 0.00000 | 0.00000 | 2144.30 | 15378.82 |
720 | 2008.10.28 22:59 | close | 362 | 0.49 | 1.27888 | 0.00000 | 0.00000 | 1193.69 | 16572.51 |
721 | 2008.10.28 22:59 | close | 361 | 0.42 | 1.27888 | 0.00000 | 0.00000 | 213.49 | 16785.99 |
722 | 2008.10.28 22:59 | close | 360 | 0.35 | 1.27888 | 0.00000 | 0.00000 | -519.89 | 16266.10 |
723 | 2008.10.28 22:59 | close | 359 | 0.28 | 1.27888 | 0.00000 | 0.00000 | -852.12 | 15413.98 |
724 | 2008.10.28 22:59 | close | 358 | 0.21 | 1.27888 | 0.00000 | 0.00000 | -834.39 | 14579.59 |
725 | 2008.10.28 22:59 | close | 357 | 0.14 | 1.27888 | 0.00000 | 0.00000 | -674.14 | 13905.44 |
726 | 2008.10.28 22:59 | close | 356 | 0.07 | 1.27888 | 0.00000 | 0.00000 | -385.93 | 13519.51 |
727 | 2008.10.29 12:00 | sell | 364 | 0.07 | 1.2841001 | 0.00000 | 0.00000 | ||
728 | 2008.10.29 12:01 | close | 364 | 0.07 | 1.28291 | 0.00000 | 0.00000 | 8.33 | 13527.84 |
729 | 2008.10.29 12:31 | sell | 365 | 0.07 | 1.27854 | 0.00000 | 0.00000 | ||
730 | 2008.10.29 13:00 | close | 365 | 0.07 | 1.27743 | 0.00000 | 0.00000 | 7.77 | 13535.61 |
731 | 2008.10.29 13:30 | sell | 366 | 0.07 | 1.27692 | 0.00000 | 0.00000 | ||
732 | 2008.10.29 13:32 | close | 366 | 0.07 | 1.27587 | 0.00000 | 0.00000 | 7.35 | 13542.96 |
733 | 2008.10.29 14:02 | sell | 367 | 0.07 | 1.27521 | 0.00000 | 0.00000 | ||
734 | 2008.10.29 15:17 | sell | 368 | 0.14 | 1.29198 | 0.00000 | 0.00000 | ||
735 | 2008.10.29 16:59 | close | 368 | 0.14 | 1.28504 | 0.00000 | 0.00000 | 97.16 | 13640.12 |
736 | 2008.10.29 16:59 | close | 367 | 0.07 | 1.28504 | 0.00000 | 0.00000 | -68.81 | 13571.31 |
737 | 2008.10.29 17:29 | sell | 369 | 0.07 | 1.28825 | 0.00000 | 0.00000 | ||
738 | 2008.10.29 18:05 | close | 369 | 0.07 | 1.28692 | 0.00000 | 0.00000 | 9.31 | 13580.62 |
739 | 2008.10.29 18:35 | sell | 370 | 0.07 | 1.28759 | 0.00000 | 0.00000 | ||
740 | 2008.10.29 19:22 | close | 370 | 0.07 | 1.28623 | 0.00000 | 0.00000 | 9.52 | 13590.14 |
741 | 2008.10.29 19:52 | sell | 371 | 0.07 | 1.28620 | 0.00000 | 0.00000 | ||
742 | 2008.10.29 19:54 | close | 371 | 0.07 | 1.28510 | 0.00000 | 0.00000 | 7.70 | 13597.84 |
743 | 2008.10.29 20:24 | sell | 372 | 0.07 | 1.29247 | 0.00000 | 0.00000 | ||
744 | 2008.10.30 02:15 | sell | 373 | 0.14 | 1.31248 | 0.00000 | 0.00000 | ||
745 | 2008.10.30 10:56 | close | 373 | 0.14 | 1.30459 | 0.00000 | 0.00000 | 110.46 | 13708.30 |
746 | 2008.10.30 10:56 | close | 372 | 0.07 | 1.30459 | 0.00000 | 0.00000 | -84.90 | 13623.40 |
747 | 2008.10.31 08:00 | buy | 374 | 0.07 | 1.27162 | 0.00000 | 0.00000 | ||
748 | 2008.10.31 10:12 | close | 374 | 0.07 | 1.27268 | 0.00000 | 0.00000 | 7.42 | 13630.82 |
749 | 2008.10.31 12:00 | buy | 375 | 0.07 | 1.27492 | 0.00000 | 0.00000 | ||
750 | 2008.10.31 12:04 | close | 375 | 0.07 | 1.27611 | 0.00000 | 0.00000 | 8.33 | 13639.15 |
751 | 2008.10.31 12:34 | buy | 376 | 0.07 | 1.27585 | 0.00000 | 0.00000 | ||
752 | 2008.10.31 16:17 | close | 376 | 0.07 | 1.27717 | 0.00000 | 0.00000 | 9.24 | 13648.39 |
753 | 2008.10.31 16:47 | buy | 377 | 0.07 | 1.26863 | 0.00000 | 0.00000 | ||
754 | 2008.10.31 16:49 | close | 377 | 0.07 | 1.26969 | 0.00000 | 0.00000 | 7.42 | 13655.81 |
755 | 2008.10.31 17:19 | buy | 378 | 0.07 | 1.27158 | 0.00000 | 0.00000 | ||
756 | 2008.10.31 17:21 | close | 378 | 0.07 | 1.27280 | 0.00000 | 0.00000 | 8.54 | 13664.35 |
757 | 2008.10.31 17:51 | buy | 379 | 0.07 | 1.27376 | 0.00000 | 0.00000 | ||
758 | 2008.10.31 18:02 | close | 379 | 0.07 | 1.27503 | 0.00000 | 0.00000 | 8.89 | 13673.24 |
759 | 2008.10.31 18:32 | buy | 380 | 0.07 | 1.27516 | 0.00000 | 0.00000 | ||
760 | 2008.10.31 18:32 | close | 380 | 0.07 | 1.27617 | 0.00000 | 0.00000 | 7.07 | 13680.31 |
761 | 2008.10.31 19:02 | buy | 381 | 0.07 | 1.27367 | 0.00000 | 0.00000 | ||
762 | 2008.10.31 19:39 | close | 381 | 0.07 | 1.27470 | 0.00000 | 0.00000 | 7.21 | 13687.52 |
763 | 2008.10.31 20:09 | buy | 382 | 0.07 | 1.27542 | 0.00000 | 0.00000 | ||
764 | 2008.11.03 00:01 | close | 382 | 0.07 | 1.27680 | 0.00000 | 0.00000 | 9.67 | 13697.19 |
765 | 2008.11.04 00:00 | buy | 383 | 0.07 | 1.25912 | 0.00000 | 0.00000 | ||
766 | 2008.11.04 00:03 | close | 383 | 0.07 | 1.26017 | 0.00000 | 0.00000 | 7.35 | 13704.54 |
767 | 2008.11.04 04:00 | buy | 384 | 0.07 | 1.25902 | 0.00000 | 0.00000 | ||
768 | 2008.11.04 06:21 | close | 384 | 0.07 | 1.26021 | 0.00000 | 0.00000 | 8.33 | 13712.87 |
769 | 2008.11.04 06:51 | buy | 385 | 0.07 | 1.25947 | 0.00000 | 0.00000 | ||
770 | 2008.11.04 06:56 | close | 385 | 0.07 | 1.26049 | 0.00000 | 0.00000 | 7.14 | 13720.01 |
771 | 2008.11.04 07:26 | buy | 386 | 0.07 | 1.25988 | 0.00000 | 0.00000 | ||
772 | 2008.11.04 07:29 | close | 386 | 0.07 | 1.26101 | 0.00000 | 0.00000 | 7.91 | 13727.92 |
773 | 2008.11.04 07:59 | buy | 387 | 0.07 | 1.26016 | 0.00000 | 0.00000 | ||
774 | 2008.11.04 08:02 | close | 387 | 0.07 | 1.26122 | 0.00000 | 0.00000 | 7.42 | 13735.34 |
775 | 2008.11.04 08:32 | buy | 388 | 0.07 | 1.26499 | 0.00000 | 0.00000 | ||
776 | 2008.11.04 09:22 | close | 388 | 0.07 | 1.26600 | 0.00000 | 0.00000 | 7.07 | 13742.41 |
777 | 2008.11.05 00:07 | sell | 389 | 0.07 | 1.30062 | 0.00000 | 0.00000 | ||
778 | 2008.11.05 00:43 | close | 389 | 0.07 | 1.29948 | 0.00000 | 0.00000 | 7.98 | 13750.39 |
779 | 2008.11.05 04:00 | sell | 390 | 0.07 | 1.29360 | 0.00000 | 0.00000 | ||
780 | 2008.11.05 04:00 | close | 390 | 0.07 | 1.29220 | 0.00000 | 0.00000 | 9.80 | 13760.19 |
781 | 2008.11.05 04:31 | sell | 391 | 0.07 | 1.2956001 | 0.00000 | 0.00000 | ||
782 | 2008.11.05 04:37 | close | 391 | 0.07 | 1.29456 | 0.00000 | 0.00000 | 7.28 | 13767.47 |
783 | 2008.11.05 05:07 | sell | 392 | 0.07 | 1.29486 | 0.00000 | 0.00000 | ||
784 | 2008.11.05 05:09 | close | 392 | 0.07 | 1.29349 | 0.00000 | 0.00000 | 9.59 | 13777.06 |
785 | 2008.11.06 20:00 | buy | 393 | 0.07 | 1.2728201 | 0.00000 | 0.00000 | ||
786 | 2008.11.06 20:02 | close | 393 | 0.07 | 1.27401 | 0.00000 | 0.00000 | 8.33 | 13785.39 |
787 | 2008.11.06 20:32 | buy | 394 | 0.07 | 1.27245 | 0.00000 | 0.00000 | ||
788 | 2008.11.06 20:38 | close | 394 | 0.07 | 1.27358 | 0.00000 | 0.00000 | 7.91 | 13793.30 |
789 | 2008.11.06 21:08 | buy | 395 | 0.07 | 1.27301 | 0.00000 | 0.00000 | ||
790 | 2008.11.06 21:16 | close | 395 | 0.07 | 1.27403 | 0.00000 | 0.00000 | 7.14 | 13800.44 |
791 | 2008.11.06 21:46 | buy | 396 | 0.07 | 1.27333 | 0.00000 | 0.00000 | ||
792 | 2008.11.07 04:59 | close | 396 | 0.07 | 1.2747999 | 0.00000 | 0.00000 | 10.30 | 13810.73 |
793 | 2008.11.07 05:29 | buy | 397 | 0.07 | 1.27274 | 0.00000 | 0.00000 | ||
794 | 2008.11.07 05:31 | close | 397 | 0.07 | 1.27403 | 0.00000 | 0.00000 | 9.03 | 13819.76 |
795 | 2008.11.07 06:01 | buy | 398 | 0.07 | 1.27551 | 0.00000 | 0.00000 | ||
796 | 2008.11.07 06:03 | close | 398 | 0.07 | 1.27668 | 0.00000 | 0.00000 | 8.19 | 13827.95 |
797 | 2008.11.07 06:33 | buy | 399 | 0.07 | 1.27334 | 0.00000 | 0.00000 | ||
798 | 2008.11.07 06:49 | close | 399 | 0.07 | 1.27444 | 0.00000 | 0.00000 | 7.70 | 13835.65 |
799 | 2008.11.07 07:19 | buy | 400 | 0.07 | 1.27531 | 0.00000 | 0.00000 | ||
800 | 2008.11.07 08:08 | close | 400 | 0.07 | 1.27634 | 0.00000 | 0.00000 | 7.21 | 13842.86 |
801 | 2008.11.10 12:02 | sell | 401 | 0.07 | 1.28900 | 0.00000 | 0.00000 | ||
802 | 2008.11.10 12:26 | close | 401 | 0.07 | 1.28799 | 0.00000 | 0.00000 | 7.07 | 13849.93 |
803 | 2008.11.11 16:00 | buy | 402 | 0.07 | 1.26432 | 0.00000 | 0.00000 | ||
804 | 2008.11.11 16:48 | buy | 403 | 0.14 | 1.25770 | 0.00000 | 0.00000 | ||
805 | 2008.11.12 07:39 | close | 403 | 0.14 | 1.26098 | 0.00000 | 0.00000 | 45.93 | 13895.87 |
806 | 2008.11.12 07:39 | close | 402 | 0.07 | 1.26098 | 0.00000 | 0.00000 | -23.37 | 13872.49 |
807 | 2008.11.12 12:00 | buy | 404 | 0.07 | 1.25282 | 0.00000 | 0.00000 | ||
808 | 2008.11.12 12:20 | close | 404 | 0.07 | 1.2539999 | 0.00000 | 0.00000 | 8.26 | 13880.75 |
809 | 2008.11.12 16:00 | buy | 405 | 0.07 | 1.25162 | 0.00000 | 0.00000 | ||
810 | 2008.11.12 16:12 | close | 405 | 0.07 | 1.25312 | 0.00000 | 0.00000 | 10.50 | 13891.25 |
811 | 2008.11.12 16:42 | buy | 406 | 0.07 | 1.24981 | 0.00000 | 0.00000 | ||
812 | 2008.11.12 16:44 | close | 406 | 0.07 | 1.25082 | 0.00000 | 0.00000 | 7.07 | 13898.32 |
813 | 2008.11.12 17:14 | buy | 407 | 0.07 | 1.25061 | 0.00000 | 0.00000 | ||
814 | 2008.11.12 17:17 | close | 407 | 0.07 | 1.25377 | 0.00000 | 0.00000 | 22.12 | 13920.44 |
815 | 2008.11.12 17:47 | buy | 408 | 0.07 | 1.25325 | 0.00000 | 0.00000 | ||
816 | 2008.11.12 17:50 | close | 408 | 0.07 | 1.2543001 | 0.00000 | 0.00000 | 7.35 | 13927.79 |
817 | 2008.11.12 18:20 | buy | 409 | 0.07 | 1.2530201 | 0.00000 | 0.00000 | ||
818 | 2008.11.12 18:26 | close | 409 | 0.07 | 1.25414 | 0.00000 | 0.00000 | 7.84 | 13935.63 |
819 | 2008.11.12 18:56 | buy | 410 | 0.07 | 1.25399 | 0.00000 | 0.00000 | ||
820 | 2008.11.12 18:58 | close | 410 | 0.07 | 1.25520 | 0.00000 | 0.00000 | 8.47 | 13944.10 |
821 | 2008.11.12 19:28 | buy | 411 | 0.07 | 1.25455 | 0.00000 | 0.00000 | ||
822 | 2008.11.12 19:46 | close | 411 | 0.07 | 1.25580 | 0.00000 | 0.00000 | 8.75 | 13952.85 |
823 | 2008.11.12 20:16 | buy | 412 | 0.07 | 1.25192 | 0.00000 | 0.00000 | ||
824 | 2008.11.12 20:25 | close | 412 | 0.07 | 1.25293 | 0.00000 | 0.00000 | 7.07 | 13959.92 |
825 | 2008.11.12 20:55 | buy | 413 | 0.07 | 1.25141 | 0.00000 | 0.00000 | ||
826 | 2008.11.13 08:30 | buy | 414 | 0.14 | 1.24194 | 0.00000 | 0.00000 | ||
827 | 2008.11.13 09:28 | close | 414 | 0.14 | 1.24623 | 0.00000 | 0.00000 | 60.06 | 14019.98 |
828 | 2008.11.13 09:28 | close | 413 | 0.07 | 1.24623 | 0.00000 | 0.00000 | -36.24 | 13983.75 |
829 | 2008.11.20 04:00 | buy | 415 | 0.07 | 1.25122 | 0.00000 | 0.00000 | ||
830 | 2008.11.20 08:25 | close | 415 | 0.07 | 1.25222 | 0.00000 | 0.00000 | 7.00 | 13990.75 |
831 | 2008.11.20 08:55 | buy | 416 | 0.07 | 1.25254 | 0.00000 | 0.00000 | ||
832 | 2008.11.20 10:24 | close | 416 | 0.07 | 1.25359 | 0.00000 | 0.00000 | 7.35 | 13998.10 |
833 | 2008.11.20 10:54 | buy | 417 | 0.07 | 1.25238 | 0.00000 | 0.00000 | ||
834 | 2008.11.20 11:20 | close | 417 | 0.07 | 1.25351 | 0.00000 | 0.00000 | 7.91 | 14006.01 |
835 | 2008.11.20 11:50 | buy | 418 | 0.07 | 1.25187 | 0.00000 | 0.00000 | ||
836 | 2008.11.20 11:53 | close | 418 | 0.07 | 1.25300 | 0.00000 | 0.00000 | 7.91 | 14013.92 |
837 | 2008.11.20 12:23 | buy | 419 | 0.07 | 1.25242 | 0.00000 | 0.00000 | ||
838 | 2008.11.20 12:57 | close | 419 | 0.07 | 1.25342 | 0.00000 | 0.00000 | 7.00 | 14020.92 |
839 | 2008.11.20 14:31 | buy | 420 | 0.07 | 1.25164 | 0.00000 | 0.00000 | ||
840 | 2008.11.20 14:50 | close | 420 | 0.07 | 1.25270 | 0.00000 | 0.00000 | 7.42 | 14028.34 |
841 | 2008.11.20 15:20 | buy | 421 | 0.07 | 1.25413 | 0.00000 | 0.00000 | ||
842 | 2008.11.20 15:23 | close | 421 | 0.07 | 1.25541 | 0.00000 | 0.00000 | 8.96 | 14037.30 |
843 | 2008.11.20 15:53 | buy | 422 | 0.07 | 1.25241 | 0.00000 | 0.00000 | ||
844 | 2008.11.20 17:02 | close | 422 | 0.07 | 1.25359 | 0.00000 | 0.00000 | 8.26 | 14045.56 |
845 | 2008.11.20 17:32 | buy | 423 | 0.07 | 1.25266 | 0.00000 | 0.00000 | ||
846 | 2008.11.20 18:16 | close | 423 | 0.07 | 1.25383 | 0.00000 | 0.00000 | 8.19 | 14053.75 |
847 | 2008.11.20 18:46 | buy | 424 | 0.07 | 1.25601 | 0.00000 | 0.00000 | ||
848 | 2008.11.20 18:48 | close | 424 | 0.07 | 1.25809 | 0.00000 | 0.00000 | 14.56 | 14068.31 |
849 | 2008.11.20 20:08 | buy | 425 | 0.07 | 1.25217 | 0.00000 | 0.00000 | ||
850 | 2008.11.20 22:31 | buy | 426 | 0.14 | 1.24438 | 0.00000 | 0.00000 | ||
851 | 2008.11.20 23:18 | close | 426 | 0.14 | 1.24825 | 0.00000 | 0.00000 | 54.18 | 14122.49 |
852 | 2008.11.20 23:18 | close | 425 | 0.07 | 1.24825 | 0.00000 | 0.00000 | -27.44 | 14095.05 |
853 | 2008.11.20 23:48 | buy | 427 | 0.07 | 1.24612 | 0.00000 | 0.00000 | ||
854 | 2008.11.21 05:03 | close | 427 | 0.07 | 1.24751 | 0.00000 | 0.00000 | 9.74 | 14104.78 |
855 | 2008.11.21 05:34 | buy | 428 | 0.07 | 1.24972 | 0.00000 | 0.00000 | ||
856 | 2008.11.21 05:38 | close | 428 | 0.07 | 1.25091 | 0.00000 | 0.00000 | 8.33 | 14113.11 |
857 | 2008.11.21 06:08 | buy | 429 | 0.07 | 1.24987 | 0.00000 | 0.00000 | ||
858 | 2008.11.21 06:41 | close | 429 | 0.07 | 1.25103 | 0.00000 | 0.00000 | 8.12 | 14121.23 |
859 | 2008.11.24 08:00 | sell | 430 | 0.07 | 1.2668999 | 0.00000 | 0.00000 | ||
860 | 2008.11.24 08:04 | close | 430 | 0.07 | 1.26582 | 0.00000 | 0.00000 | 7.56 | 14128.79 |
861 | 2008.11.24 12:00 | sell | 431 | 0.07 | 1.26580 | 0.00000 | 0.00000 | ||
862 | 2008.11.24 13:35 | sell | 432 | 0.14 | 1.27318 | 0.00000 | 0.00000 | ||
863 | 2008.11.24 16:20 | sell | 433 | 0.21 | 1.28277 | 0.00000 | 0.00000 | ||
864 | 2008.11.24 23:00 | sell | 434 | 0.28 | 1.29571 | 0.00000 | 0.00000 | ||
865 | 2008.11.25 04:59 | close | 434 | 0.28 | 1.28313 | 0.00000 | 0.00000 | 352.16 | 14480.95 |
866 | 2008.11.25 04:59 | close | 433 | 0.21 | 1.28313 | 0.00000 | 0.00000 | -7.62 | 14473.33 |
867 | 2008.11.25 04:59 | close | 432 | 0.14 | 1.28313 | 0.00000 | 0.00000 | -139.34 | 14333.98 |
868 | 2008.11.25 04:59 | close | 431 | 0.07 | 1.28313 | 0.00000 | 0.00000 | -121.33 | 14212.65 |
869 | 2008.11.25 16:00 | sell | 435 | 0.07 | 1.30200 | 0.00000 | 0.00000 | ||
870 | 2008.11.25 16:38 | close | 435 | 0.07 | 1.30091 | 0.00000 | 0.00000 | 7.63 | 14220.28 |
871 | 2008.11.25 20:00 | sell | 436 | 0.07 | 1.30110 | 0.00000 | 0.00000 | ||
872 | 2008.11.25 20:12 | close | 436 | 0.07 | 1.29995 | 0.00000 | 0.00000 | 8.05 | 14228.33 |
873 | 2008.11.25 20:42 | sell | 437 | 0.07 | 1.30027 | 0.00000 | 0.00000 | ||
874 | 2008.11.26 04:13 | close | 437 | 0.07 | 1.29913 | 0.00000 | 0.00000 | 7.96 | 14236.29 |
875 | 2008.12.01 00:01 | buy | 438 | 0.07 | 1.26962 | 0.00000 | 0.00000 | ||
876 | 2008.12.01 00:14 | close | 438 | 0.07 | 1.27107 | 0.00000 | 0.00000 | 10.15 | 14246.44 |
877 | 2008.12.01 00:58 | buy | 439 | 0.07 | 1.26829 | 0.00000 | 0.00000 | ||
878 | 2008.12.01 07:00 | close | 439 | 0.07 | 1.26931 | 0.00000 | 0.00000 | 7.14 | 14253.58 |
879 | 2008.12.01 07:30 | buy | 440 | 0.07 | 1.26813 | 0.00000 | 0.00000 | ||
880 | 2008.12.01 08:33 | close | 440 | 0.07 | 1.26941 | 0.00000 | 0.00000 | 8.96 | 14262.54 |
881 | 2008.12.01 09:03 | buy | 441 | 0.07 | 1.26951 | 0.00000 | 0.00000 | ||
882 | 2008.12.02 14:09 | close | 441 | 0.07 | 1.27054 | 0.00000 | 0.00000 | 7.22 | 14269.76 |
883 | 2008.12.08 16:00 | sell | 442 | 0.07 | 1.2891999 | 0.00000 | 0.00000 | ||
884 | 2008.12.09 02:52 | close | 442 | 0.07 | 1.28792 | 0.00000 | 0.00000 | 8.94 | 14278.70 |
885 | 2008.12.10 16:00 | sell | 443 | 0.07 | 1.29880 | 0.00000 | 0.00000 | ||
886 | 2008.12.10 16:53 | close | 443 | 0.07 | 1.29753 | 0.00000 | 0.00000 | 8.89 | 14287.59 |
887 | 2008.12.10 20:00 | sell | 444 | 0.07 | 1.30170 | 0.00000 | 0.00000 | ||
888 | 2008.12.10 20:02 | close | 444 | 0.07 | 1.30062 | 0.00000 | 0.00000 | 7.56 | 14295.15 |
889 | 2008.12.10 20:32 | sell | 445 | 0.07 | 1.29958 | 0.00000 | 0.00000 | ||
890 | 2008.12.11 02:43 | sell | 446 | 0.14 | 1.30500 | 0.00000 | 0.00000 | ||
891 | 2008.12.11 06:52 | sell | 447 | 0.21 | 1.31110 | 0.00000 | 0.00000 | ||
892 | 2008.12.11 13:11 | sell | 448 | 0.28 | 1.32050 | 0.00000 | 0.00000 | ||
893 | 2008.12.11 18:04 | sell | 449 | 0.35 | 1.33260 | 0.00000 | 0.00000 | ||
894 | 2008.12.15 01:31 | sell | 450 | 0.42 | 1.34610 | 0.00000 | 0.00000 | ||
895 | 2008.12.15 16:00 | sell | 451 | 0.49 | 1.35870 | 0.00000 | 0.00000 | ||
896 | 2008.12.15 21:56 | sell | 452 | 0.56 | 1.37000 | 0.00000 | 0.00000 | ||
897 | 2008.12.16 20:22 | sell | 453 | 0.63 | 1.38552 | 0.00000 | 0.00000 | ||
898 | 2008.12.16 20:33 | close at stop | 453 | 0.63 | 1.39627 | 0.00000 | 0.00000 | -677.25 | 13617.90 |
899 | 2008.12.16 20:33 | close at stop | 452 | 0.56 | 1.39627 | 0.00000 | 0.00000 | -1471.29 | 12146.61 |
900 | 2008.12.16 20:33 | close at stop | 451 | 0.49 | 1.39627 | 0.00000 | 0.00000 | -1841.08 | 10305.53 |
901 | 2008.12.16 20:33 | close at stop | 450 | 0.42 | 1.39627 | 0.00000 | 0.00000 | -2107.27 | 8198.27 |
902 | 2008.12.16 20:33 | close at stop | 449 | 0.35 | 1.39627 | 0.00000 | 0.00000 | -2228.76 | 5969.50 |
903 | 2008.12.16 20:33 | close at stop | 448 | 0.28 | 1.39627 | 0.00000 | 0.00000 | -2121.81 | 3847.69 |
904 | 2008.12.16 20:33 | close at stop | 447 | 0.21 | 1.39627 | 0.00000 | 0.00000 | -1788.76 | 2058.93 |
905 | 2008.12.16 20:33 | close at stop | 446 | 0.14 | 1.39627 | 0.00000 | 0.00000 | -1277.91 | 781.02 |
906 | 2008.12.16 20:33 | close at stop | 445 | 0.07 | 1.39627 | 0.00000 | 0.00000 | -676.96 | 104.07 |