Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2008.01.02 09:00 - 2009.10.02 22:00 (2008.01.01 - 2009.10.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=801999; Slippage=2; ECN_Mode=true; OneDirectionOnly=true; ExclusiveMode=true; TradeShort=true; TradeLong=true; ReverseDirection=false; TradeWaitTime=30; CycleWaitTime=60; Use_Fisher=true; FisherPeriod=240; Fisher_Bars=10; Fisher_price_smooth=0.5; Fisher_index_smooth=0.5; Fisher_Level=1.2; UseARSI=false; RSI_period=60; RSI_bars=14; ARSI_trigger=0.008; UseCCI=false; CCI_Period=60; CCI_lenght=14; cci_trigger=100; Use_iTrend=false; iTrendPeriod=60; MoneyMangement=true; MicroAccount=true; MaximumRisk=0.5; LotSize=0.01; LotIncrement=0.01; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=5; IncrementProfitTarget=true; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; SL=0; TP=0; MaximumBuyOrders=100; MaximumSellOrders=100; AutoSpacing=true; StDevTF=240; StDevPer=14; StDevMode=1; MinSpacing=50; Spacing=25; TrendSpacing=1000; CloseDelay=91; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; PauseStart=0; PauseEnd=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; ForcedStart=0; RightSideLabel=false; SessionTarget=1000000000; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars in test | 11818 | Ticks modelled | 14055100 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 17290.80 | Gross profit | 21070.92 | Gross loss | -3780.12 |
Profit factor | 5.57 | Expected payoff | 55.78 | ||
Absolute drawdown | 511.16 | Maximal drawdown | 3462.60 (14.37%) | Relative drawdown | 16.82% (1918.80) |
Total trades | 310 | Short positions (won %) | 146 (92.47%) | Long positions (won %) | 164 (88.41%) |
Profit trades (% of total) | 280 (90.32%) | Loss trades (% of total) | 30 (9.68%) | ||
Largest | profit trade | 971.52 | loss trade | -464.64 | |
Average | profit trade | 75.25 | loss trade | -126.00 | |
Maximum | consecutive wins (profit in money) | 59 (2320.73) | consecutive losses (loss in money) | 2 (-773.88) | |
Maximal | consecutive profit (count of wins) | 2320.73 (59) | consecutive loss (count of losses) | -773.88 (2) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 16:00 | sell | 1 | 0.05 | 1.97840 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 10:46 | close | 1 | 0.05 | 1.97313 | 0.00000 | 0.00000 | 26.19 | 10026.18 |
3 | 2008.01.03 11:46 | sell | 2 | 0.05 | 1.97473 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 08:31 | close | 2 | 0.05 | 1.96888 | 0.00000 | 0.00000 | 29.20 | 10055.38 |
5 | 2008.01.07 08:00 | sell | 3 | 0.05 | 1.96980 | 0.00000 | 0.00000 | ||
6 | 2008.01.09 09:44 | close | 3 | 0.05 | 1.96473 | 0.00000 | 0.00000 | 25.24 | 10080.62 |
7 | 2008.01.09 16:00 | sell | 4 | 0.05 | 1.95920 | 0.00000 | 0.00000 | ||
8 | 2008.01.11 07:54 | close | 4 | 0.05 | 1.95117 | 0.00000 | 0.00000 | 39.93 | 10120.55 |
9 | 2008.01.21 00:00 | sell | 5 | 0.05 | 1.95710 | 0.00000 | 0.00000 | ||
10 | 2008.01.21 01:32 | close | 5 | 0.05 | 1.95210 | 0.00000 | 0.00000 | 25.00 | 10145.55 |
11 | 2008.01.21 02:32 | sell | 6 | 0.05 | 1.95230 | 0.00000 | 0.00000 | ||
12 | 2008.01.21 12:12 | close | 6 | 0.05 | 1.94666 | 0.00000 | 0.00000 | 28.20 | 10173.75 |
13 | 2008.01.21 13:12 | sell | 7 | 0.05 | 1.94834 | 0.00000 | 0.00000 | ||
14 | 2008.01.21 23:35 | close | 7 | 0.05 | 1.94306 | 0.00000 | 0.00000 | 26.40 | 10200.15 |
15 | 2008.01.22 00:35 | sell | 8 | 0.05 | 1.94092 | 0.00000 | 0.00000 | ||
16 | 2008.01.22 08:44 | close | 8 | 0.05 | 1.93573 | 0.00000 | 0.00000 | 25.95 | 10226.10 |
17 | 2008.01.23 00:00 | buy | 9 | 0.05 | 1.96353 | 0.00000 | 0.00000 | ||
18 | 2008.01.23 11:59 | buy | 10 | 0.10 | 1.95483 | 0.00000 | 0.00000 | ||
19 | 2008.01.24 12:38 | close | 10 | 0.10 | 1.96292 | 0.00000 | 0.00000 | 81.20 | 10307.30 |
20 | 2008.01.24 12:38 | close | 9 | 0.05 | 1.96292 | 0.00000 | 0.00000 | -2.90 | 10304.40 |
21 | 2008.01.24 20:00 | buy | 11 | 0.05 | 1.97453 | 0.00000 | 0.00000 | ||
22 | 2008.01.25 06:26 | close | 11 | 0.05 | 1.97952 | 0.00000 | 0.00000 | 25.00 | 10329.40 |
23 | 2008.01.25 07:27 | buy | 12 | 0.05 | 1.97833 | 0.00000 | 0.00000 | ||
24 | 2008.01.25 08:24 | close | 12 | 0.05 | 1.98333 | 0.00000 | 0.00000 | 25.00 | 10354.40 |
25 | 2008.01.25 09:24 | buy | 13 | 0.05 | 1.98381 | 0.00000 | 0.00000 | ||
26 | 2008.01.29 12:13 | close | 13 | 0.05 | 1.98890 | 0.00000 | 0.00000 | 25.55 | 10379.95 |
27 | 2008.01.29 13:14 | buy | 14 | 0.05 | 1.99243 | 0.00000 | 0.00000 | ||
28 | 2008.01.29 14:08 | buy | 15 | 0.10 | 1.98735 | 0.00000 | 0.00000 | ||
29 | 2008.01.30 13:36 | close | 15 | 0.10 | 1.99410 | 0.00000 | 0.00000 | 67.60 | 10447.55 |
30 | 2008.01.30 13:36 | close | 14 | 0.05 | 1.99410 | 0.00000 | 0.00000 | 8.40 | 10455.95 |
31 | 2008.02.04 00:03 | sell | 16 | 0.05 | 1.96390 | 0.00000 | 0.00000 | ||
32 | 2008.02.06 08:53 | close | 16 | 0.05 | 1.95836 | 0.00000 | 0.00000 | 27.59 | 10483.54 |
33 | 2008.02.06 12:00 | sell | 17 | 0.05 | 1.95770 | 0.00000 | 0.00000 | ||
34 | 2008.02.07 11:25 | close | 17 | 0.05 | 1.95194 | 0.00000 | 0.00000 | 28.64 | 10512.17 |
35 | 2008.02.07 20:00 | sell | 18 | 0.05 | 1.94110 | 0.00000 | 0.00000 | ||
36 | 2008.02.18 00:01 | sell | 19 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
37 | 2008.02.18 05:29 | sell | 20 | 0.15 | 1.96200 | 0.00000 | 0.00000 | ||
38 | 2008.02.18 08:59 | close | 20 | 0.15 | 1.95132 | 0.00000 | 0.00000 | 160.20 | 10672.38 |
39 | 2008.02.18 08:59 | close | 19 | 0.10 | 1.95132 | 0.00000 | 0.00000 | 54.80 | 10727.17 |
40 | 2008.02.18 08:59 | close | 18 | 0.05 | 1.95132 | 0.00000 | 0.00000 | -51.59 | 10675.58 |
41 | 2008.02.18 09:59 | sell | 21 | 0.05 | 1.95042 | 0.00000 | 0.00000 | ||
42 | 2008.02.20 10:39 | close | 21 | 0.05 | 1.94503 | 0.00000 | 0.00000 | 26.84 | 10702.42 |
43 | 2008.02.21 20:00 | buy | 22 | 0.05 | 1.96353 | 0.00000 | 0.00000 | ||
44 | 2008.02.22 15:10 | close | 22 | 0.05 | 1.96880 | 0.00000 | 0.00000 | 26.40 | 10728.82 |
45 | 2008.02.22 16:11 | buy | 23 | 0.05 | 1.96883 | 0.00000 | 0.00000 | ||
46 | 2008.02.26 13:32 | close | 23 | 0.05 | 1.97496 | 0.00000 | 0.00000 | 30.75 | 10759.57 |
47 | 2008.02.27 00:00 | buy | 24 | 0.05 | 1.98803 | 0.00000 | 0.00000 | ||
48 | 2008.02.27 08:29 | close | 24 | 0.05 | 1.99307 | 0.00000 | 0.00000 | 25.20 | 10784.77 |
49 | 2008.02.27 09:29 | buy | 25 | 0.05 | 1.99371 | 0.00000 | 0.00000 | ||
50 | 2008.03.06 13:05 | close | 25 | 0.05 | 1.99871 | 0.00000 | 0.00000 | 25.50 | 10810.27 |
51 | 2008.03.06 14:06 | buy | 26 | 0.05 | 2.00443 | 0.00000 | 0.00000 | ||
52 | 2008.03.06 21:52 | close | 26 | 0.05 | 2.00980 | 0.00000 | 0.00000 | 26.85 | 10837.12 |
53 | 2008.03.06 22:52 | buy | 27 | 0.05 | 2.01063 | 0.00000 | 0.00000 | ||
54 | 2008.03.07 08:48 | close | 27 | 0.05 | 2.01563 | 0.00000 | 0.00000 | 25.05 | 10862.17 |
55 | 2008.03.07 09:48 | buy | 28 | 0.05 | 2.01351 | 0.00000 | 0.00000 | ||
56 | 2008.03.07 14:30 | close | 28 | 0.05 | 2.01923 | 0.00000 | 0.00000 | 28.60 | 10890.77 |
57 | 2008.03.10 00:00 | buy | 29 | 0.05 | 2.01993 | 0.00000 | 0.00000 | ||
58 | 2008.03.12 19:15 | close | 29 | 0.05 | 2.02491 | 0.00000 | 0.00000 | 25.00 | 10915.77 |
59 | 2008.03.12 20:16 | buy | 30 | 0.05 | 2.02493 | 0.00000 | 0.00000 | ||
60 | 2008.03.13 03:51 | close | 30 | 0.05 | 2.03058 | 0.00000 | 0.00000 | 28.40 | 10944.17 |
61 | 2008.03.13 04:52 | buy | 31 | 0.05 | 2.02983 | 0.00000 | 0.00000 | ||
62 | 2008.03.13 08:50 | close | 31 | 0.05 | 2.03484 | 0.00000 | 0.00000 | 25.05 | 10969.22 |
63 | 2008.03.13 09:50 | buy | 32 | 0.06 | 2.03433 | 0.00000 | 0.00000 | ||
64 | 2008.03.25 08:00 | buy | 33 | 0.12 | 1.99333 | 0.00000 | 0.00000 | ||
65 | 2008.03.27 09:50 | close | 33 | 0.12 | 2.01230 | 0.00000 | 0.00000 | 228.12 | 11197.34 |
66 | 2008.03.27 09:50 | close | 32 | 0.06 | 2.01230 | 0.00000 | 0.00000 | -131.34 | 11066.00 |
67 | 2008.03.27 12:00 | buy | 34 | 0.06 | 2.01653 | 0.00000 | 0.00000 | ||
68 | 2008.04.03 08:00 | buy | 35 | 0.12 | 1.98683 | 0.00000 | 0.00000 | ||
69 | 2008.04.04 09:52 | close | 35 | 0.12 | 2.00315 | 0.00000 | 0.00000 | 195.96 | 11261.96 |
70 | 2008.04.04 09:52 | close | 34 | 0.06 | 2.00315 | 0.00000 | 0.00000 | -79.80 | 11182.16 |
71 | 2008.04.04 10:52 | buy | 36 | 0.06 | 2.00011 | 0.00000 | 0.00000 | ||
72 | 2008.04.17 16:00 | buy | 37 | 0.12 | 1.98133 | 0.00000 | 0.00000 | ||
73 | 2008.04.18 08:03 | close | 37 | 0.12 | 1.99345 | 0.00000 | 0.00000 | 145.56 | 11327.72 |
74 | 2008.04.18 08:03 | close | 36 | 0.06 | 1.99345 | 0.00000 | 0.00000 | -39.12 | 11288.60 |
75 | 2008.04.18 09:03 | buy | 38 | 0.06 | 1.99683 | 0.00000 | 0.00000 | ||
76 | 2008.04.21 03:40 | close | 38 | 0.06 | 2.00245 | 0.00000 | 0.00000 | 33.78 | 11322.38 |
77 | 2008.04.21 04:41 | buy | 39 | 0.06 | 2.00223 | 0.00000 | 0.00000 | ||
78 | 2008.04.28 12:00 | buy | 40 | 0.12 | 1.99003 | 0.00000 | 0.00000 | ||
79 | 2008.05.01 14:44 | buy | 41 | 0.18 | 1.98066 | 0.00000 | 0.00000 | ||
80 | 2008.05.19 04:00 | buy | 42 | 0.24 | 1.95833 | 0.00000 | 0.00000 | ||
81 | 2008.05.22 12:36 | close | 42 | 0.24 | 1.98080 | 0.00000 | 0.00000 | 540.48 | 11862.86 |
82 | 2008.05.22 12:36 | close | 41 | 0.18 | 1.98080 | 0.00000 | 0.00000 | 6.30 | 11869.16 |
83 | 2008.05.22 12:36 | close | 40 | 0.12 | 1.98080 | 0.00000 | 0.00000 | -107.64 | 11761.52 |
84 | 2008.05.22 12:36 | close | 39 | 0.06 | 1.98080 | 0.00000 | 0.00000 | -126.60 | 11634.92 |
85 | 2008.05.22 13:36 | buy | 43 | 0.06 | 1.98123 | 0.00000 | 0.00000 | ||
86 | 2008.06.06 16:00 | buy | 44 | 0.12 | 1.96433 | 0.00000 | 0.00000 | ||
87 | 2008.06.09 10:30 | close | 44 | 0.12 | 1.97591 | 0.00000 | 0.00000 | 139.08 | 11774.00 |
88 | 2008.06.09 10:30 | close | 43 | 0.06 | 1.97591 | 0.00000 | 0.00000 | -30.96 | 11743.04 |
89 | 2008.06.09 12:00 | buy | 45 | 0.06 | 1.97713 | 0.00000 | 0.00000 | ||
90 | 2008.06.16 16:00 | buy | 46 | 0.12 | 1.96713 | 0.00000 | 0.00000 | ||
91 | 2008.06.20 12:06 | close | 46 | 0.12 | 1.97590 | 0.00000 | 0.00000 | 105.96 | 11849.00 |
92 | 2008.06.20 12:06 | close | 45 | 0.06 | 1.97590 | 0.00000 | 0.00000 | -6.60 | 11842.40 |
93 | 2008.06.20 13:07 | buy | 47 | 0.06 | 1.97683 | 0.00000 | 0.00000 | ||
94 | 2008.06.25 04:20 | buy | 48 | 0.12 | 1.97143 | 0.00000 | 0.00000 | ||
95 | 2008.06.26 10:22 | close | 48 | 0.12 | 1.97832 | 0.00000 | 0.00000 | 83.04 | 11925.44 |
96 | 2008.06.26 10:22 | close | 47 | 0.06 | 1.97832 | 0.00000 | 0.00000 | 9.30 | 11934.74 |
97 | 2008.06.26 16:50 | buy | 49 | 0.06 | 1.98898 | 0.00000 | 0.00000 | ||
98 | 2008.06.27 17:36 | close | 49 | 0.06 | 1.99440 | 0.00000 | 0.00000 | 32.58 | 11967.32 |
99 | 2008.06.27 20:01 | buy | 50 | 0.06 | 1.99493 | 0.00000 | 0.00000 | ||
100 | 2008.07.01 12:28 | close | 50 | 0.06 | 1.99993 | 0.00000 | 0.00000 | 30.12 | 11997.44 |
101 | 2008.07.04 00:00 | sell | 51 | 0.06 | 1.98280 | 0.00000 | 0.00000 | ||
102 | 2008.07.07 04:50 | close | 51 | 0.06 | 1.97693 | 0.00000 | 0.00000 | 35.15 | 12032.59 |
103 | 2008.07.07 05:51 | sell | 52 | 0.06 | 1.97720 | 0.00000 | 0.00000 | ||
104 | 2008.07.07 10:08 | close | 52 | 0.06 | 1.97212 | 0.00000 | 0.00000 | 30.48 | 12063.07 |
105 | 2008.07.07 12:00 | sell | 53 | 0.06 | 1.96770 | 0.00000 | 0.00000 | ||
106 | 2008.07.17 00:12 | sell | 54 | 0.12 | 1.99700 | 0.00000 | 0.00000 | ||
107 | 2008.07.29 16:13 | close | 54 | 0.12 | 1.98173 | 0.00000 | 0.00000 | 181.92 | 12244.99 |
108 | 2008.07.29 16:13 | close | 53 | 0.06 | 1.98173 | 0.00000 | 0.00000 | -85.63 | 12159.36 |
109 | 2008.07.30 08:00 | sell | 55 | 0.06 | 1.97820 | 0.00000 | 0.00000 | ||
110 | 2008.08.04 08:09 | close | 55 | 0.06 | 1.97239 | 0.00000 | 0.00000 | 34.53 | 12193.89 |
111 | 2008.08.04 09:09 | sell | 56 | 0.06 | 1.97044 | 0.00000 | 0.00000 | ||
112 | 2008.08.04 17:26 | close | 56 | 0.06 | 1.96523 | 0.00000 | 0.00000 | 31.26 | 12225.15 |
113 | 2008.08.04 20:00 | sell | 57 | 0.06 | 1.96210 | 0.00000 | 0.00000 | ||
114 | 2008.08.05 08:41 | close | 57 | 0.06 | 1.95703 | 0.00000 | 0.00000 | 30.35 | 12255.51 |
115 | 2008.08.05 09:41 | sell | 58 | 0.06 | 1.95802 | 0.00000 | 0.00000 | ||
116 | 2008.08.05 18:36 | close | 58 | 0.06 | 1.95283 | 0.00000 | 0.00000 | 31.14 | 12286.65 |
117 | 2008.08.05 19:36 | sell | 59 | 0.06 | 1.95310 | 0.00000 | 0.00000 | ||
118 | 2008.08.06 17:40 | close | 59 | 0.06 | 1.94763 | 0.00000 | 0.00000 | 32.75 | 12319.40 |
119 | 2008.08.06 18:40 | sell | 60 | 0.06 | 1.94900 | 0.00000 | 0.00000 | ||
120 | 2008.08.07 16:01 | close | 60 | 0.06 | 1.94392 | 0.00000 | 0.00000 | 30.28 | 12349.68 |
121 | 2008.08.07 17:01 | sell | 61 | 0.06 | 1.94399 | 0.00000 | 0.00000 | ||
122 | 2008.08.08 02:24 | close | 61 | 0.06 | 1.93894 | 0.00000 | 0.00000 | 30.23 | 12379.92 |
123 | 2008.08.08 04:01 | sell | 62 | 0.06 | 1.93670 | 0.00000 | 0.00000 | ||
124 | 2008.08.08 04:37 | close | 62 | 0.06 | 1.93168 | 0.00000 | 0.00000 | 30.12 | 12410.04 |
125 | 2008.08.08 08:00 | sell | 63 | 0.06 | 1.93050 | 0.00000 | 0.00000 | ||
126 | 2008.08.08 11:42 | close | 63 | 0.06 | 1.92493 | 0.00000 | 0.00000 | 33.42 | 12443.46 |
127 | 2008.08.08 12:42 | sell | 64 | 0.06 | 1.92360 | 0.00000 | 0.00000 | ||
128 | 2008.08.08 15:53 | close | 64 | 0.06 | 1.91791 | 0.00000 | 0.00000 | 34.14 | 12477.60 |
129 | 2008.08.08 16:53 | sell | 65 | 0.06 | 1.91711 | 0.00000 | 0.00000 | ||
130 | 2008.08.11 18:34 | close | 65 | 0.06 | 1.91136 | 0.00000 | 0.00000 | 34.43 | 12512.03 |
131 | 2008.08.11 20:00 | sell | 66 | 0.06 | 1.90980 | 0.00000 | 0.00000 | ||
132 | 2008.08.12 06:49 | close | 66 | 0.06 | 1.90453 | 0.00000 | 0.00000 | 31.55 | 12543.58 |
133 | 2008.08.12 07:49 | sell | 67 | 0.06 | 1.90160 | 0.00000 | 0.00000 | ||
134 | 2008.08.12 22:17 | close | 67 | 0.06 | 1.89652 | 0.00000 | 0.00000 | 30.48 | 12574.06 |
135 | 2008.08.12 23:18 | sell | 68 | 0.06 | 1.89650 | 0.00000 | 0.00000 | ||
136 | 2008.08.13 11:32 | close | 68 | 0.06 | 1.89036 | 0.00000 | 0.00000 | 36.77 | 12610.84 |
137 | 2008.08.13 16:00 | sell | 69 | 0.06 | 1.86920 | 0.00000 | 0.00000 | ||
138 | 2008.08.14 03:39 | close | 69 | 0.06 | 1.86291 | 0.00000 | 0.00000 | 37.54 | 12648.38 |
139 | 2008.08.14 04:39 | sell | 70 | 0.06 | 1.86710 | 0.00000 | 0.00000 | ||
140 | 2008.08.15 08:22 | close | 70 | 0.06 | 1.86109 | 0.00000 | 0.00000 | 35.99 | 12684.37 |
141 | 2008.08.15 12:00 | sell | 71 | 0.06 | 1.85630 | 0.00000 | 0.00000 | ||
142 | 2008.08.22 20:37 | close | 71 | 0.06 | 1.85120 | 0.00000 | 0.00000 | 30.14 | 12714.51 |
143 | 2008.08.25 00:01 | sell | 72 | 0.06 | 1.85160 | 0.00000 | 0.00000 | ||
144 | 2008.08.25 02:06 | close | 72 | 0.06 | 1.84633 | 0.00000 | 0.00000 | 31.62 | 12746.13 |
145 | 2008.08.25 03:06 | sell | 73 | 0.06 | 1.84310 | 0.00000 | 0.00000 | ||
146 | 2008.08.26 10:09 | close | 73 | 0.06 | 1.83793 | 0.00000 | 0.00000 | 30.95 | 12777.09 |
147 | 2008.08.26 12:00 | sell | 74 | 0.06 | 1.83440 | 0.00000 | 0.00000 | ||
148 | 2008.08.27 02:04 | sell | 75 | 0.12 | 1.84092 | 0.00000 | 0.00000 | ||
149 | 2008.08.27 17:34 | close | 75 | 0.12 | 1.83201 | 0.00000 | 0.00000 | 106.92 | 12884.01 |
150 | 2008.08.27 17:34 | close | 74 | 0.06 | 1.83201 | 0.00000 | 0.00000 | 14.27 | 12898.28 |
151 | 2008.08.29 16:00 | sell | 76 | 0.06 | 1.82470 | 0.00000 | 0.00000 | ||
152 | 2008.08.29 17:47 | close | 76 | 0.06 | 1.81926 | 0.00000 | 0.00000 | 32.64 | 12930.92 |
153 | 2008.09.01 00:01 | sell | 77 | 0.06 | 1.81130 | 0.00000 | 0.00000 | ||
154 | 2008.09.01 02:58 | close | 77 | 0.06 | 1.80623 | 0.00000 | 0.00000 | 30.42 | 12961.34 |
155 | 2008.09.01 03:59 | sell | 78 | 0.07 | 1.80520 | 0.00000 | 0.00000 | ||
156 | 2008.09.01 15:15 | close | 78 | 0.07 | 1.80013 | 0.00000 | 0.00000 | 35.49 | 12996.83 |
157 | 2008.09.01 16:16 | sell | 79 | 0.07 | 1.80350 | 0.00000 | 0.00000 | ||
158 | 2008.09.02 00:15 | close | 79 | 0.07 | 1.79726 | 0.00000 | 0.00000 | 43.60 | 13040.43 |
159 | 2008.09.02 08:44 | sell | 80 | 0.07 | 1.78630 | 0.00000 | 0.00000 | ||
160 | 2008.09.02 11:29 | close | 80 | 0.07 | 1.78101 | 0.00000 | 0.00000 | 37.03 | 13077.46 |
161 | 2008.09.02 12:29 | sell | 81 | 0.07 | 1.78120 | 0.00000 | 0.00000 | ||
162 | 2008.09.03 06:14 | close | 81 | 0.07 | 1.77408 | 0.00000 | 0.00000 | 49.76 | 13127.23 |
163 | 2008.09.03 08:00 | sell | 82 | 0.07 | 1.77190 | 0.00000 | 0.00000 | ||
164 | 2008.09.04 17:18 | close | 82 | 0.07 | 1.76578 | 0.00000 | 0.00000 | 42.61 | 13169.83 |
165 | 2008.09.05 08:00 | sell | 83 | 0.07 | 1.75810 | 0.00000 | 0.00000 | ||
166 | 2008.09.08 19:08 | close | 83 | 0.07 | 1.75203 | 0.00000 | 0.00000 | 42.41 | 13212.25 |
167 | 2008.09.09 04:00 | sell | 84 | 0.07 | 1.75400 | 0.00000 | 0.00000 | ||
168 | 2008.09.10 23:36 | close | 84 | 0.07 | 1.74898 | 0.00000 | 0.00000 | 35.06 | 13247.31 |
169 | 2008.09.11 08:00 | sell | 85 | 0.07 | 1.75150 | 0.00000 | 0.00000 | ||
170 | 2008.09.11 11:41 | close | 85 | 0.07 | 1.74633 | 0.00000 | 0.00000 | 36.19 | 13283.50 |
171 | 2008.09.11 12:41 | sell | 86 | 0.07 | 1.74896 | 0.00000 | 0.00000 | ||
172 | 2008.09.11 13:34 | sell | 87 | 0.14 | 1.75450 | 0.00000 | 0.00000 | ||
173 | 2008.09.11 17:24 | close | 87 | 0.14 | 1.74709 | 0.00000 | 0.00000 | 103.74 | 13387.24 |
174 | 2008.09.11 17:24 | close | 86 | 0.07 | 1.74709 | 0.00000 | 0.00000 | 13.09 | 13400.33 |
175 | 2008.09.12 16:10 | buy | 88 | 0.07 | 1.77853 | 0.00000 | 0.00000 | ||
176 | 2008.09.12 16:48 | close | 88 | 0.07 | 1.78353 | 0.00000 | 0.00000 | 35.00 | 13435.33 |
177 | 2008.09.12 20:00 | buy | 89 | 0.07 | 1.79193 | 0.00000 | 0.00000 | ||
178 | 2008.09.15 00:00 | close | 89 | 0.07 | 1.79872 | 0.00000 | 0.00000 | 47.60 | 13482.93 |
179 | 2008.09.15 01:00 | buy | 90 | 0.07 | 1.79872 | 0.00000 | 0.00000 | ||
180 | 2008.09.15 02:35 | close | 90 | 0.07 | 1.80380 | 0.00000 | 0.00000 | 35.56 | 13518.49 |
181 | 2008.09.15 03:41 | buy | 91 | 0.07 | 1.80133 | 0.00000 | 0.00000 | ||
182 | 2008.09.15 04:52 | close | 91 | 0.07 | 1.80640 | 0.00000 | 0.00000 | 35.49 | 13553.98 |
183 | 2008.09.15 05:52 | buy | 92 | 0.07 | 1.80648 | 0.00000 | 0.00000 | ||
184 | 2008.09.15 07:49 | close | 92 | 0.07 | 1.81162 | 0.00000 | 0.00000 | 35.98 | 13589.96 |
185 | 2008.09.15 08:49 | buy | 93 | 0.07 | 1.80498 | 0.00000 | 0.00000 | ||
186 | 2008.09.17 19:42 | close | 93 | 0.07 | 1.81000 | 0.00000 | 0.00000 | 35.28 | 13625.24 |
187 | 2008.09.18 04:01 | buy | 94 | 0.07 | 1.81903 | 0.00000 | 0.00000 | ||
188 | 2008.09.18 08:14 | close | 94 | 0.07 | 1.82540 | 0.00000 | 0.00000 | 44.59 | 13669.83 |
189 | 2008.09.18 09:14 | buy | 95 | 0.07 | 1.81755 | 0.00000 | 0.00000 | ||
190 | 2008.09.18 10:30 | close | 95 | 0.07 | 1.82475 | 0.00000 | 0.00000 | 50.40 | 13720.23 |
191 | 2008.09.18 11:30 | buy | 96 | 0.07 | 1.81883 | 0.00000 | 0.00000 | ||
192 | 2008.09.18 12:07 | close | 96 | 0.07 | 1.82390 | 0.00000 | 0.00000 | 35.49 | 13755.72 |
193 | 2008.09.18 13:07 | buy | 97 | 0.07 | 1.82343 | 0.00000 | 0.00000 | ||
194 | 2008.09.19 15:40 | close | 97 | 0.07 | 1.82850 | 0.00000 | 0.00000 | 35.56 | 13791.28 |
195 | 2008.09.22 00:08 | buy | 98 | 0.07 | 1.83503 | 0.00000 | 0.00000 | ||
196 | 2008.09.22 09:36 | close | 98 | 0.07 | 1.84010 | 0.00000 | 0.00000 | 35.49 | 13826.77 |
197 | 2008.09.22 10:37 | buy | 99 | 0.07 | 1.84303 | 0.00000 | 0.00000 | ||
198 | 2008.09.22 17:08 | close | 99 | 0.07 | 1.84837 | 0.00000 | 0.00000 | 37.38 | 13864.15 |
199 | 2008.09.22 18:08 | buy | 100 | 0.07 | 1.84741 | 0.00000 | 0.00000 | ||
200 | 2008.09.22 19:12 | close | 100 | 0.07 | 1.85348 | 0.00000 | 0.00000 | 42.49 | 13906.64 |
201 | 2008.09.22 20:12 | buy | 101 | 0.07 | 1.85843 | 0.00000 | 0.00000 | ||
202 | 2008.09.22 21:34 | close | 101 | 0.07 | 1.86350 | 0.00000 | 0.00000 | 35.49 | 13942.13 |
203 | 2008.09.22 22:35 | buy | 102 | 0.07 | 1.85693 | 0.00000 | 0.00000 | ||
204 | 2008.09.23 12:05 | close | 102 | 0.07 | 1.86211 | 0.00000 | 0.00000 | 36.33 | 13978.46 |
205 | 2008.09.23 13:05 | buy | 103 | 0.07 | 1.86051 | 0.00000 | 0.00000 | ||
206 | 2008.09.25 09:02 | close | 103 | 0.07 | 1.86550 | 0.00000 | 0.00000 | 35.21 | 14013.67 |
207 | 2008.09.29 00:02 | sell | 104 | 0.07 | 1.82800 | 0.00000 | 0.00000 | ||
208 | 2008.09.29 08:34 | close | 104 | 0.07 | 1.82296 | 0.00000 | 0.00000 | 35.28 | 14048.95 |
209 | 2008.09.29 12:00 | sell | 105 | 0.07 | 1.80010 | 0.00000 | 0.00000 | ||
210 | 2008.09.30 16:44 | close | 105 | 0.07 | 1.79408 | 0.00000 | 0.00000 | 42.06 | 14091.01 |
211 | 2008.09.30 20:00 | sell | 106 | 0.07 | 1.77910 | 0.00000 | 0.00000 | ||
212 | 2008.10.01 14:29 | close | 106 | 0.07 | 1.77373 | 0.00000 | 0.00000 | 37.51 | 14128.53 |
213 | 2008.10.01 16:00 | sell | 107 | 0.07 | 1.76750 | 0.00000 | 0.00000 | ||
214 | 2008.10.02 09:23 | close | 107 | 0.07 | 1.76232 | 0.00000 | 0.00000 | 36.03 | 14164.56 |
215 | 2008.10.02 12:23 | sell | 108 | 0.07 | 1.76354 | 0.00000 | 0.00000 | ||
216 | 2008.10.02 14:54 | close | 108 | 0.07 | 1.75822 | 0.00000 | 0.00000 | 37.24 | 14201.80 |
217 | 2008.10.02 16:00 | sell | 109 | 0.07 | 1.75820 | 0.00000 | 0.00000 | ||
218 | 2008.10.06 10:19 | close | 109 | 0.07 | 1.75226 | 0.00000 | 0.00000 | 41.43 | 14243.22 |
219 | 2008.10.06 16:00 | sell | 110 | 0.07 | 1.75230 | 0.00000 | 0.00000 | ||
220 | 2008.10.06 16:13 | close | 110 | 0.07 | 1.74637 | 0.00000 | 0.00000 | 41.51 | 14284.73 |
221 | 2008.10.06 20:00 | sell | 111 | 0.07 | 1.73780 | 0.00000 | 0.00000 | ||
222 | 2008.10.07 10:18 | close | 111 | 0.07 | 1.73261 | 0.00000 | 0.00000 | 36.25 | 14320.98 |
223 | 2008.10.09 00:00 | sell | 112 | 0.07 | 1.72760 | 0.00000 | 0.00000 | ||
224 | 2008.10.09 01:59 | close | 112 | 0.07 | 1.72241 | 0.00000 | 0.00000 | 36.33 | 14357.31 |
225 | 2008.10.09 04:00 | sell | 113 | 0.07 | 1.72510 | 0.00000 | 0.00000 | ||
226 | 2008.10.09 11:57 | sell | 114 | 0.14 | 1.73583 | 0.00000 | 0.00000 | ||
227 | 2008.10.09 13:05 | close | 114 | 0.14 | 1.72706 | 0.00000 | 0.00000 | 122.78 | 14480.09 |
228 | 2008.10.09 13:05 | close | 113 | 0.07 | 1.72706 | 0.00000 | 0.00000 | -13.72 | 14466.37 |
229 | 2008.10.09 20:00 | sell | 115 | 0.07 | 1.72330 | 0.00000 | 0.00000 | ||
230 | 2008.10.09 21:21 | close | 115 | 0.07 | 1.71681 | 0.00000 | 0.00000 | 45.43 | 14511.80 |
231 | 2008.10.09 22:22 | sell | 116 | 0.07 | 1.70770 | 0.00000 | 0.00000 | ||
232 | 2008.10.10 01:53 | close | 116 | 0.07 | 1.70233 | 0.00000 | 0.00000 | 37.51 | 14549.32 |
233 | 2008.10.10 02:53 | sell | 117 | 0.07 | 1.70250 | 0.00000 | 0.00000 | ||
234 | 2008.10.10 06:00 | close | 117 | 0.07 | 1.69633 | 0.00000 | 0.00000 | 43.19 | 14592.51 |
235 | 2008.10.10 07:00 | sell | 118 | 0.07 | 1.68438 | 0.00000 | 0.00000 | ||
236 | 2008.10.16 16:20 | sell | 119 | 0.14 | 1.71633 | 0.00000 | 0.00000 | ||
237 | 2008.10.21 10:41 | close | 119 | 0.14 | 1.70009 | 0.00000 | 0.00000 | 226.90 | 14819.41 |
238 | 2008.10.21 10:41 | close | 118 | 0.07 | 1.70009 | 0.00000 | 0.00000 | -110.66 | 14708.74 |
239 | 2008.10.21 11:41 | sell | 120 | 0.07 | 1.70863 | 0.00000 | 0.00000 | ||
240 | 2008.10.21 12:08 | close | 120 | 0.07 | 1.70275 | 0.00000 | 0.00000 | 41.16 | 14749.90 |
241 | 2008.10.21 13:08 | sell | 121 | 0.07 | 1.70060 | 0.00000 | 0.00000 | ||
242 | 2008.10.21 17:39 | close | 121 | 0.07 | 1.69533 | 0.00000 | 0.00000 | 36.89 | 14786.79 |
243 | 2008.10.21 18:39 | sell | 122 | 0.07 | 1.68920 | 0.00000 | 0.00000 | ||
244 | 2008.10.21 21:18 | close | 122 | 0.07 | 1.68372 | 0.00000 | 0.00000 | 38.36 | 14825.15 |
245 | 2008.10.22 00:00 | sell | 123 | 0.07 | 1.66940 | 0.00000 | 0.00000 | ||
246 | 2008.10.22 01:33 | close | 123 | 0.07 | 1.66349 | 0.00000 | 0.00000 | 41.37 | 14866.52 |
247 | 2008.10.22 02:33 | sell | 124 | 0.07 | 1.65677 | 0.00000 | 0.00000 | ||
248 | 2008.10.22 04:24 | close | 124 | 0.07 | 1.65153 | 0.00000 | 0.00000 | 36.68 | 14903.20 |
249 | 2008.10.22 05:24 | sell | 125 | 0.07 | 1.65110 | 0.00000 | 0.00000 | ||
250 | 2008.10.22 05:32 | close | 125 | 0.07 | 1.64543 | 0.00000 | 0.00000 | 39.69 | 14942.89 |
251 | 2008.10.22 08:00 | sell | 126 | 0.07 | 1.62670 | 0.00000 | 0.00000 | ||
252 | 2008.10.22 17:37 | close | 126 | 0.07 | 1.61796 | 0.00000 | 0.00000 | 61.18 | 15004.07 |
253 | 2008.10.22 18:37 | sell | 127 | 0.08 | 1.62426 | 0.00000 | 0.00000 | ||
254 | 2008.10.23 01:05 | close | 127 | 0.08 | 1.61883 | 0.00000 | 0.00000 | 43.18 | 15047.25 |
255 | 2008.10.23 02:06 | sell | 128 | 0.08 | 1.62000 | 0.00000 | 0.00000 | ||
256 | 2008.10.23 14:22 | close | 128 | 0.08 | 1.61489 | 0.00000 | 0.00000 | 40.88 | 15088.13 |
257 | 2008.10.23 16:00 | sell | 129 | 0.08 | 1.61120 | 0.00000 | 0.00000 | ||
258 | 2008.10.24 04:57 | close | 129 | 0.08 | 1.60613 | 0.00000 | 0.00000 | 40.47 | 15128.60 |
259 | 2008.10.24 08:00 | sell | 130 | 0.08 | 1.60050 | 0.00000 | 0.00000 | ||
260 | 2008.10.24 08:09 | close | 130 | 0.08 | 1.59518 | 0.00000 | 0.00000 | 42.56 | 15171.16 |
261 | 2008.10.29 00:01 | buy | 131 | 0.08 | 1.60343 | 0.00000 | 0.00000 | ||
262 | 2008.10.29 00:51 | close | 131 | 0.08 | 1.60844 | 0.00000 | 0.00000 | 40.08 | 15211.24 |
263 | 2008.10.29 04:00 | buy | 132 | 0.08 | 1.60183 | 0.00000 | 0.00000 | ||
264 | 2008.10.29 06:48 | close | 132 | 0.08 | 1.60804 | 0.00000 | 0.00000 | 49.68 | 15260.92 |
265 | 2008.10.29 07:48 | buy | 133 | 0.08 | 1.61435 | 0.00000 | 0.00000 | ||
266 | 2008.10.29 07:51 | close | 133 | 0.08 | 1.61987 | 0.00000 | 0.00000 | 44.16 | 15305.08 |
267 | 2008.10.29 08:51 | buy | 134 | 0.08 | 1.60283 | 0.00000 | 0.00000 | ||
268 | 2008.10.29 11:40 | close | 134 | 0.08 | 1.60875 | 0.00000 | 0.00000 | 47.36 | 15352.44 |
269 | 2008.10.29 12:52 | buy | 135 | 0.08 | 1.60986 | 0.00000 | 0.00000 | ||
270 | 2008.10.29 15:05 | close | 135 | 0.08 | 1.61635 | 0.00000 | 0.00000 | 51.92 | 15404.36 |
271 | 2008.10.29 16:05 | buy | 136 | 0.08 | 1.62915 | 0.00000 | 0.00000 | ||
272 | 2008.10.29 17:20 | close | 136 | 0.08 | 1.63418 | 0.00000 | 0.00000 | 40.24 | 15444.60 |
273 | 2008.10.29 18:20 | buy | 137 | 0.08 | 1.64051 | 0.00000 | 0.00000 | ||
274 | 2008.10.30 01:24 | close | 137 | 0.08 | 1.64560 | 0.00000 | 0.00000 | 40.96 | 15485.56 |
275 | 2008.10.30 02:24 | buy | 138 | 0.08 | 1.65386 | 0.00000 | 0.00000 | ||
276 | 2008.10.30 03:42 | close | 138 | 0.08 | 1.65912 | 0.00000 | 0.00000 | 42.08 | 15527.64 |
277 | 2008.10.30 04:42 | buy | 139 | 0.08 | 1.65768 | 0.00000 | 0.00000 | ||
278 | 2008.10.30 06:45 | close | 139 | 0.08 | 1.66374 | 0.00000 | 0.00000 | 48.48 | 15576.12 |
279 | 2008.10.30 07:45 | buy | 140 | 0.08 | 1.65752 | 0.00000 | 0.00000 | ||
280 | 2008.10.30 08:16 | close | 140 | 0.08 | 1.66361 | 0.00000 | 0.00000 | 48.72 | 15624.84 |
281 | 2008.10.30 09:18 | buy | 141 | 0.08 | 1.65573 | 0.00000 | 0.00000 | ||
282 | 2008.10.30 11:40 | close | 141 | 0.08 | 1.66235 | 0.00000 | 0.00000 | 52.96 | 15677.80 |
283 | 2008.11.03 00:00 | sell | 142 | 0.08 | 1.61000 | 0.00000 | 0.00000 | ||
284 | 2008.11.03 14:31 | close | 142 | 0.08 | 1.60493 | 0.00000 | 0.00000 | 40.56 | 15718.36 |
285 | 2008.11.04 00:00 | sell | 143 | 0.08 | 1.57330 | 0.00000 | 0.00000 | ||
286 | 2008.11.04 04:38 | close | 143 | 0.08 | 1.56756 | 0.00000 | 0.00000 | 45.92 | 15764.28 |
287 | 2008.11.04 05:38 | sell | 144 | 0.08 | 1.56461 | 0.00000 | 0.00000 | ||
288 | 2008.11.06 22:22 | close | 144 | 0.08 | 1.55803 | 0.00000 | 0.00000 | 52.29 | 15816.57 |
289 | 2008.11.07 00:00 | sell | 145 | 0.08 | 1.55680 | 0.00000 | 0.00000 | ||
290 | 2008.11.07 05:42 | sell | 146 | 0.16 | 1.56978 | 0.00000 | 0.00000 | ||
291 | 2008.11.10 17:50 | close | 146 | 0.16 | 1.56022 | 0.00000 | 0.00000 | 152.78 | 15969.35 |
292 | 2008.11.10 17:50 | close | 145 | 0.08 | 1.56022 | 0.00000 | 0.00000 | -27.45 | 15941.90 |
293 | 2008.11.11 12:00 | sell | 147 | 0.08 | 1.55300 | 0.00000 | 0.00000 | ||
294 | 2008.11.11 16:23 | close | 147 | 0.08 | 1.54793 | 0.00000 | 0.00000 | 40.56 | 15982.46 |
295 | 2008.11.11 17:23 | sell | 148 | 0.08 | 1.54195 | 0.00000 | 0.00000 | ||
296 | 2008.11.11 19:35 | close | 148 | 0.08 | 1.53686 | 0.00000 | 0.00000 | 40.72 | 16023.18 |
297 | 2008.11.11 20:35 | sell | 149 | 0.08 | 1.54559 | 0.00000 | 0.00000 | ||
298 | 2008.11.11 21:00 | close | 149 | 0.08 | 1.54009 | 0.00000 | 0.00000 | 44.00 | 16067.18 |
299 | 2008.11.11 22:00 | sell | 150 | 0.08 | 1.53816 | 0.00000 | 0.00000 | ||
300 | 2008.11.12 10:03 | close | 150 | 0.08 | 1.53313 | 0.00000 | 0.00000 | 40.15 | 16107.34 |
301 | 2008.11.12 12:00 | sell | 151 | 0.08 | 1.52770 | 0.00000 | 0.00000 | ||
302 | 2008.11.12 12:08 | close | 151 | 0.08 | 1.52252 | 0.00000 | 0.00000 | 41.44 | 16148.78 |
303 | 2008.11.12 13:08 | sell | 152 | 0.08 | 1.52780 | 0.00000 | 0.00000 | ||
304 | 2008.11.12 14:03 | close | 152 | 0.08 | 1.52273 | 0.00000 | 0.00000 | 40.56 | 16189.34 |
305 | 2008.11.12 15:03 | sell | 153 | 0.08 | 1.52030 | 0.00000 | 0.00000 | ||
306 | 2008.11.12 16:30 | close | 153 | 0.08 | 1.51506 | 0.00000 | 0.00000 | 41.92 | 16231.26 |
307 | 2008.11.12 20:00 | sell | 154 | 0.08 | 1.49410 | 0.00000 | 0.00000 | ||
308 | 2008.11.12 23:49 | close | 154 | 0.08 | 1.48859 | 0.00000 | 0.00000 | 44.08 | 16275.34 |
309 | 2008.11.13 00:49 | sell | 155 | 0.08 | 1.49359 | 0.00000 | 0.00000 | ||
310 | 2008.11.13 08:29 | close | 155 | 0.08 | 1.48461 | 0.00000 | 0.00000 | 71.84 | 16347.18 |
311 | 2008.11.13 09:29 | sell | 156 | 0.08 | 1.48841 | 0.00000 | 0.00000 | ||
312 | 2008.11.13 14:31 | close | 156 | 0.08 | 1.48333 | 0.00000 | 0.00000 | 40.64 | 16387.82 |
313 | 2008.11.13 16:00 | sell | 157 | 0.08 | 1.48090 | 0.00000 | 0.00000 | ||
314 | 2008.11.13 18:16 | close | 157 | 0.08 | 1.47317 | 0.00000 | 0.00000 | 61.84 | 16449.66 |
315 | 2008.11.13 20:00 | sell | 158 | 0.08 | 1.46070 | 0.00000 | 0.00000 | ||
316 | 2008.11.20 12:00 | sell | 159 | 0.16 | 1.48550 | 0.00000 | 0.00000 | ||
317 | 2008.11.20 22:38 | close | 159 | 0.16 | 1.47220 | 0.00000 | 0.00000 | 212.80 | 16662.46 |
318 | 2008.11.20 22:38 | close | 158 | 0.08 | 1.47220 | 0.00000 | 0.00000 | -92.62 | 16569.84 |
319 | 2008.11.20 23:39 | sell | 160 | 0.08 | 1.47340 | 0.00000 | 0.00000 | ||
320 | 2008.12.01 16:00 | sell | 161 | 0.16 | 1.49240 | 0.00000 | 0.00000 | ||
321 | 2008.12.02 09:30 | close | 161 | 0.16 | 1.48025 | 0.00000 | 0.00000 | 194.22 | 16764.06 |
322 | 2008.12.02 09:30 | close | 160 | 0.08 | 1.48025 | 0.00000 | 0.00000 | -55.68 | 16708.38 |
323 | 2008.12.02 10:30 | sell | 162 | 0.08 | 1.48635 | 0.00000 | 0.00000 | ||
324 | 2008.12.02 11:40 | close | 162 | 0.08 | 1.48109 | 0.00000 | 0.00000 | 42.08 | 16750.47 |
325 | 2008.12.02 12:40 | sell | 163 | 0.08 | 1.48177 | 0.00000 | 0.00000 | ||
326 | 2008.12.03 09:42 | close | 163 | 0.08 | 1.47624 | 0.00000 | 0.00000 | 44.15 | 16794.62 |
327 | 2008.12.04 08:00 | sell | 164 | 0.08 | 1.47220 | 0.00000 | 0.00000 | ||
328 | 2008.12.04 08:46 | close | 164 | 0.08 | 1.46656 | 0.00000 | 0.00000 | 45.12 | 16839.74 |
329 | 2008.12.04 12:00 | sell | 165 | 0.08 | 1.45090 | 0.00000 | 0.00000 | ||
330 | 2008.12.19 16:00 | sell | 166 | 0.16 | 1.49890 | 0.00000 | 0.00000 | ||
331 | 2008.12.22 11:39 | close | 166 | 0.16 | 1.47699 | 0.00000 | 0.00000 | 350.38 | 17190.12 |
332 | 2008.12.22 11:39 | close | 165 | 0.08 | 1.47699 | 0.00000 | 0.00000 | -210.13 | 16979.99 |
333 | 2008.12.22 12:39 | sell | 167 | 0.09 | 1.47520 | 0.00000 | 0.00000 | ||
334 | 2008.12.23 17:00 | close | 167 | 0.09 | 1.46969 | 0.00000 | 0.00000 | 49.49 | 17029.48 |
335 | 2008.12.30 20:00 | sell | 168 | 0.09 | 1.44290 | 0.00000 | 0.00000 | ||
336 | 2008.12.31 17:00 | close | 168 | 0.09 | 1.43686 | 0.00000 | 0.00000 | 54.26 | 17083.75 |
337 | 2009.01.07 04:16 | buy | 169 | 0.09 | 1.49155 | 0.00000 | 0.00000 | ||
338 | 2009.01.07 08:53 | close | 169 | 0.09 | 1.49662 | 0.00000 | 0.00000 | 45.63 | 17129.38 |
339 | 2009.01.07 09:54 | buy | 170 | 0.09 | 1.48583 | 0.00000 | 0.00000 | ||
340 | 2009.01.07 11:51 | close | 170 | 0.09 | 1.49185 | 0.00000 | 0.00000 | 54.18 | 17183.56 |
341 | 2009.01.07 12:51 | buy | 171 | 0.09 | 1.49497 | 0.00000 | 0.00000 | ||
342 | 2009.01.07 13:28 | close | 171 | 0.09 | 1.50021 | 0.00000 | 0.00000 | 47.16 | 17230.72 |
343 | 2009.01.07 14:29 | buy | 172 | 0.09 | 1.51023 | 0.00000 | 0.00000 | ||
344 | 2009.01.07 17:00 | close | 172 | 0.09 | 1.51592 | 0.00000 | 0.00000 | 51.21 | 17281.93 |
345 | 2009.01.07 18:00 | buy | 173 | 0.09 | 1.52547 | 0.00000 | 0.00000 | ||
346 | 2009.01.08 14:31 | close | 173 | 0.09 | 1.53066 | 0.00000 | 0.00000 | 46.98 | 17328.91 |
347 | 2009.01.12 08:00 | sell | 174 | 0.09 | 1.50680 | 0.00000 | 0.00000 | ||
348 | 2009.01.12 09:27 | close | 174 | 0.09 | 1.50164 | 0.00000 | 0.00000 | 46.44 | 17375.35 |
349 | 2009.01.12 12:00 | sell | 175 | 0.09 | 1.49550 | 0.00000 | 0.00000 | ||
350 | 2009.01.12 14:44 | close | 175 | 0.09 | 1.49015 | 0.00000 | 0.00000 | 48.15 | 17423.50 |
351 | 2009.01.12 16:00 | sell | 176 | 0.09 | 1.48690 | 0.00000 | 0.00000 | ||
352 | 2009.01.12 20:11 | close | 176 | 0.09 | 1.48190 | 0.00000 | 0.00000 | 45.00 | 17468.50 |
353 | 2009.01.12 21:11 | sell | 177 | 0.09 | 1.48262 | 0.00000 | 0.00000 | ||
354 | 2009.01.13 01:24 | close | 177 | 0.09 | 1.47742 | 0.00000 | 0.00000 | 46.70 | 17515.20 |
355 | 2009.01.13 02:25 | sell | 178 | 0.09 | 1.47620 | 0.00000 | 0.00000 | ||
356 | 2009.01.13 08:09 | close | 178 | 0.09 | 1.47091 | 0.00000 | 0.00000 | 47.61 | 17562.81 |
357 | 2009.01.13 09:09 | sell | 179 | 0.09 | 1.47110 | 0.00000 | 0.00000 | ||
358 | 2009.01.13 10:30 | close | 179 | 0.09 | 1.46588 | 0.00000 | 0.00000 | 46.98 | 17609.79 |
359 | 2009.01.13 12:00 | sell | 180 | 0.09 | 1.46270 | 0.00000 | 0.00000 | ||
360 | 2009.01.13 13:32 | close | 180 | 0.09 | 1.45727 | 0.00000 | 0.00000 | 48.87 | 17658.66 |
361 | 2009.01.13 16:00 | sell | 181 | 0.09 | 1.45820 | 0.00000 | 0.00000 | ||
362 | 2009.01.13 17:55 | close | 181 | 0.09 | 1.45311 | 0.00000 | 0.00000 | 45.81 | 17704.47 |
363 | 2009.01.13 18:56 | sell | 182 | 0.09 | 1.45400 | 0.00000 | 0.00000 | ||
364 | 2009.01.13 19:47 | close | 182 | 0.09 | 1.44853 | 0.00000 | 0.00000 | 49.23 | 17753.70 |
365 | 2009.01.13 20:47 | sell | 183 | 0.09 | 1.45210 | 0.00000 | 0.00000 | ||
366 | 2009.01.19 15:33 | close | 183 | 0.09 | 1.44673 | 0.00000 | 0.00000 | 47.74 | 17801.43 |
367 | 2009.01.20 00:00 | sell | 184 | 0.09 | 1.43910 | 0.00000 | 0.00000 | ||
368 | 2009.01.20 01:28 | close | 184 | 0.09 | 1.43385 | 0.00000 | 0.00000 | 47.25 | 17848.68 |
369 | 2009.01.20 02:28 | sell | 185 | 0.09 | 1.42815 | 0.00000 | 0.00000 | ||
370 | 2009.01.20 05:27 | close | 185 | 0.09 | 1.42311 | 0.00000 | 0.00000 | 45.36 | 17894.04 |
371 | 2009.01.20 06:27 | sell | 186 | 0.09 | 1.41848 | 0.00000 | 0.00000 | ||
372 | 2009.01.20 08:52 | close | 186 | 0.09 | 1.41278 | 0.00000 | 0.00000 | 51.30 | 17945.34 |
373 | 2009.01.20 09:52 | sell | 187 | 0.09 | 1.40659 | 0.00000 | 0.00000 | ||
374 | 2009.01.20 10:11 | close | 187 | 0.09 | 1.40037 | 0.00000 | 0.00000 | 55.98 | 18001.32 |
375 | 2009.01.20 11:11 | sell | 188 | 0.09 | 1.39880 | 0.00000 | 0.00000 | ||
376 | 2009.01.20 12:51 | close | 188 | 0.09 | 1.39324 | 0.00000 | 0.00000 | 50.04 | 18051.36 |
377 | 2009.01.20 13:51 | sell | 189 | 0.09 | 1.39277 | 0.00000 | 0.00000 | ||
378 | 2009.01.20 14:18 | close | 189 | 0.09 | 1.38698 | 0.00000 | 0.00000 | 52.11 | 18103.47 |
379 | 2009.01.20 15:18 | sell | 190 | 0.09 | 1.39468 | 0.00000 | 0.00000 | ||
380 | 2009.01.20 20:15 | close | 190 | 0.09 | 1.38951 | 0.00000 | 0.00000 | 46.53 | 18150.00 |
381 | 2009.01.20 21:16 | sell | 191 | 0.09 | 1.39080 | 0.00000 | 0.00000 | ||
382 | 2009.01.20 23:06 | close | 191 | 0.09 | 1.38379 | 0.00000 | 0.00000 | 63.09 | 18213.09 |
383 | 2009.01.21 00:06 | sell | 192 | 0.09 | 1.38660 | 0.00000 | 0.00000 | ||
384 | 2009.01.21 09:02 | close | 192 | 0.09 | 1.37977 | 0.00000 | 0.00000 | 61.47 | 18274.56 |
385 | 2009.01.21 12:00 | sell | 193 | 0.09 | 1.37550 | 0.00000 | 0.00000 | ||
386 | 2009.01.21 17:02 | close | 193 | 0.09 | 1.37005 | 0.00000 | 0.00000 | 49.05 | 18323.61 |
387 | 2009.01.27 00:00 | buy | 194 | 0.09 | 1.40113 | 0.00000 | 0.00000 | ||
388 | 2009.01.27 04:06 | close | 194 | 0.09 | 1.40642 | 0.00000 | 0.00000 | 47.61 | 18371.22 |
389 | 2009.01.27 05:06 | buy | 195 | 0.09 | 1.40387 | 0.00000 | 0.00000 | ||
390 | 2009.01.27 08:18 | close | 195 | 0.09 | 1.40920 | 0.00000 | 0.00000 | 47.97 | 18419.19 |
391 | 2009.01.27 09:18 | buy | 196 | 0.09 | 1.41383 | 0.00000 | 0.00000 | ||
392 | 2009.01.27 09:30 | close | 196 | 0.09 | 1.41921 | 0.00000 | 0.00000 | 48.42 | 18467.61 |
393 | 2009.01.27 10:30 | buy | 197 | 0.09 | 1.42353 | 0.00000 | 0.00000 | ||
394 | 2009.01.28 09:30 | close | 197 | 0.09 | 1.42870 | 0.00000 | 0.00000 | 46.62 | 18514.23 |
395 | 2009.01.28 10:30 | buy | 198 | 0.09 | 1.42409 | 0.00000 | 0.00000 | ||
396 | 2009.01.28 11:33 | close | 198 | 0.09 | 1.42930 | 0.00000 | 0.00000 | 46.89 | 18561.12 |
397 | 2009.01.28 12:33 | buy | 199 | 0.09 | 1.42923 | 0.00000 | 0.00000 | ||
398 | 2009.01.28 15:02 | close | 199 | 0.09 | 1.43431 | 0.00000 | 0.00000 | 45.72 | 18606.84 |
399 | 2009.01.28 20:13 | buy | 200 | 0.09 | 1.43481 | 0.00000 | 0.00000 | ||
400 | 2009.01.29 15:04 | close | 200 | 0.09 | 1.44049 | 0.00000 | 0.00000 | 51.39 | 18658.23 |
401 | 2009.02.04 16:00 | buy | 201 | 0.09 | 1.44853 | 0.00000 | 0.00000 | ||
402 | 2009.02.04 16:11 | close | 201 | 0.09 | 1.45439 | 0.00000 | 0.00000 | 52.74 | 18710.97 |
403 | 2009.02.04 17:11 | buy | 202 | 0.09 | 1.45071 | 0.00000 | 0.00000 | ||
404 | 2009.02.05 13:05 | close | 202 | 0.09 | 1.45600 | 0.00000 | 0.00000 | 47.88 | 18758.85 |
405 | 2009.02.06 00:00 | buy | 203 | 0.09 | 1.46293 | 0.00000 | 0.00000 | ||
406 | 2009.02.06 08:25 | close | 203 | 0.09 | 1.46803 | 0.00000 | 0.00000 | 45.90 | 18804.75 |
407 | 2009.02.06 09:25 | buy | 204 | 0.09 | 1.47642 | 0.00000 | 0.00000 | ||
408 | 2009.02.06 10:30 | buy | 205 | 0.18 | 1.46658 | 0.00000 | 0.00000 | ||
409 | 2009.02.06 17:15 | close | 205 | 0.18 | 1.47540 | 0.00000 | 0.00000 | 158.76 | 18963.51 |
410 | 2009.02.06 17:15 | close | 204 | 0.09 | 1.47540 | 0.00000 | 0.00000 | -9.18 | 18954.33 |
411 | 2009.02.06 18:15 | buy | 206 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
412 | 2009.02.06 18:56 | close | 206 | 0.10 | 1.47930 | 0.00000 | 0.00000 | 51.60 | 19005.93 |
413 | 2009.02.06 19:56 | buy | 207 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
414 | 2009.02.09 12:08 | close | 207 | 0.10 | 1.48831 | 0.00000 | 0.00000 | 50.90 | 19056.83 |
415 | 2009.02.09 16:00 | buy | 208 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
416 | 2009.02.19 14:00 | buy | 209 | 0.20 | 1.44126 | 0.00000 | 0.00000 | ||
417 | 2009.02.19 16:09 | buy | 210 | 0.30 | 1.43505 | 0.00000 | 0.00000 | ||
418 | 2009.02.23 02:57 | close | 210 | 0.30 | 1.45297 | 0.00000 | 0.00000 | 538.20 | 19595.03 |
419 | 2009.02.23 02:57 | close | 209 | 0.20 | 1.45297 | 0.00000 | 0.00000 | 234.60 | 19829.63 |
420 | 2009.02.23 02:57 | close | 208 | 0.10 | 1.45297 | 0.00000 | 0.00000 | -423.20 | 19406.43 |
421 | 2009.02.23 04:01 | buy | 211 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
422 | 2009.02.23 08:23 | close | 211 | 0.10 | 1.45938 | 0.00000 | 0.00000 | 51.50 | 19457.93 |
423 | 2009.02.23 09:23 | buy | 212 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
424 | 2009.02.23 11:02 | close | 212 | 0.10 | 1.45740 | 0.00000 | 0.00000 | 54.10 | 19512.03 |
425 | 2009.02.23 12:02 | buy | 213 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
426 | 2009.03.05 08:05 | buy | 214 | 0.20 | 1.41663 | 0.00000 | 0.00000 | ||
427 | 2009.03.13 04:37 | buy | 215 | 0.30 | 1.39420 | 0.00000 | 0.00000 | ||
428 | 2009.03.16 10:52 | close | 215 | 0.30 | 1.41797 | 0.00000 | 0.00000 | 713.40 | 20225.43 |
429 | 2009.03.16 10:52 | close | 214 | 0.20 | 1.41797 | 0.00000 | 0.00000 | 28.60 | 20254.03 |
430 | 2009.03.16 10:52 | close | 213 | 0.10 | 1.41797 | 0.00000 | 0.00000 | -434.00 | 19820.03 |
431 | 2009.03.16 12:00 | buy | 216 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
432 | 2009.03.16 15:11 | buy | 217 | 0.20 | 1.40924 | 0.00000 | 0.00000 | ||
433 | 2009.03.18 19:31 | close | 217 | 0.20 | 1.41903 | 0.00000 | 0.00000 | 196.20 | 20016.23 |
434 | 2009.03.18 19:31 | close | 216 | 0.10 | 1.41903 | 0.00000 | 0.00000 | -19.80 | 19996.43 |
435 | 2009.03.19 12:00 | buy | 218 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
436 | 2009.03.19 12:43 | close | 218 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 62.10 | 20058.53 |
437 | 2009.03.19 13:43 | buy | 219 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
438 | 2009.03.19 14:14 | close | 219 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 51.60 | 20110.13 |
439 | 2009.03.19 15:14 | buy | 220 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
440 | 2009.03.19 15:34 | close | 220 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 50.10 | 20160.23 |
441 | 2009.03.19 16:35 | buy | 221 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
442 | 2009.03.23 08:31 | close | 221 | 0.10 | 1.46124 | 0.00000 | 0.00000 | 64.30 | 20224.53 |
443 | 2009.03.24 12:29 | buy | 222 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
444 | 2009.03.31 20:00 | buy | 223 | 0.20 | 1.43295 | 0.00000 | 0.00000 | ||
445 | 2009.04.02 07:50 | close | 223 | 0.20 | 1.45238 | 0.00000 | 0.00000 | 389.40 | 20613.93 |
446 | 2009.04.02 07:50 | close | 222 | 0.10 | 1.45238 | 0.00000 | 0.00000 | -226.60 | 20387.33 |
447 | 2009.04.02 08:50 | buy | 224 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
448 | 2009.04.02 11:25 | close | 224 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 61.60 | 20448.93 |
449 | 2009.04.02 12:25 | buy | 225 | 0.10 | 1.46645 | 0.00000 | 0.00000 | ||
450 | 2009.04.02 16:49 | close | 225 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 57.50 | 20506.43 |
451 | 2009.04.02 17:49 | buy | 226 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
452 | 2009.04.03 02:18 | close | 226 | 0.10 | 1.47620 | 0.00000 | 0.00000 | 56.10 | 20562.53 |
453 | 2009.04.03 03:18 | buy | 227 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
454 | 2009.04.03 10:38 | close | 227 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 59.30 | 20621.83 |
455 | 2009.04.03 16:00 | buy | 228 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
456 | 2009.04.06 00:06 | close | 228 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 63.40 | 20685.23 |
457 | 2009.04.06 01:06 | buy | 229 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
458 | 2009.04.06 03:25 | close | 229 | 0.10 | 1.49284 | 0.00000 | 0.00000 | 52.90 | 20738.13 |
459 | 2009.04.06 04:25 | buy | 230 | 0.10 | 1.49289 | 0.00000 | 0.00000 | ||
460 | 2009.04.14 00:00 | buy | 231 | 0.20 | 1.48521 | 0.00000 | 0.00000 | ||
461 | 2009.04.14 13:50 | close | 231 | 0.20 | 1.49275 | 0.00000 | 0.00000 | 150.80 | 20888.93 |
462 | 2009.04.14 13:50 | close | 230 | 0.10 | 1.49275 | 0.00000 | 0.00000 | -0.60 | 20888.33 |
463 | 2009.04.14 14:50 | buy | 232 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
464 | 2009.04.14 21:00 | close | 232 | 0.10 | 1.49382 | 0.00000 | 0.00000 | 58.90 | 20947.23 |
465 | 2009.04.14 22:01 | buy | 233 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
466 | 2009.04.15 12:24 | close | 233 | 0.10 | 1.49711 | 0.00000 | 0.00000 | 53.50 | 21000.73 |
467 | 2009.04.16 04:00 | buy | 234 | 0.11 | 1.50404 | 0.00000 | 0.00000 | ||
468 | 2009.04.24 16:00 | buy | 235 | 0.22 | 1.47510 | 0.00000 | 0.00000 | ||
469 | 2009.04.30 09:13 | close | 235 | 0.22 | 1.48981 | 0.00000 | 0.00000 | 324.94 | 21325.67 |
470 | 2009.04.30 09:13 | close | 234 | 0.11 | 1.48981 | 0.00000 | 0.00000 | -154.99 | 21170.68 |
471 | 2009.05.04 00:01 | buy | 236 | 0.11 | 1.49253 | 0.00000 | 0.00000 | ||
472 | 2009.05.04 05:04 | close | 236 | 0.11 | 1.49753 | 0.00000 | 0.00000 | 55.00 | 21225.68 |
473 | 2009.05.04 06:04 | buy | 237 | 0.11 | 1.49609 | 0.00000 | 0.00000 | ||
474 | 2009.05.04 22:08 | close | 237 | 0.11 | 1.50120 | 0.00000 | 0.00000 | 56.21 | 21281.89 |
475 | 2009.05.04 23:08 | buy | 238 | 0.11 | 1.50209 | 0.00000 | 0.00000 | ||
476 | 2009.05.05 10:41 | close | 238 | 0.11 | 1.50742 | 0.00000 | 0.00000 | 58.74 | 21340.63 |
477 | 2009.05.05 12:00 | buy | 239 | 0.11 | 1.50756 | 0.00000 | 0.00000 | ||
478 | 2009.05.05 14:43 | close | 239 | 0.11 | 1.51361 | 0.00000 | 0.00000 | 66.55 | 21407.18 |
479 | 2009.05.05 15:43 | buy | 240 | 0.11 | 1.51149 | 0.00000 | 0.00000 | ||
480 | 2009.05.07 12:00 | close | 240 | 0.11 | 1.51753 | 0.00000 | 0.00000 | 66.88 | 21474.06 |
481 | 2009.05.11 04:00 | buy | 241 | 0.11 | 1.52315 | 0.00000 | 0.00000 | ||
482 | 2009.05.11 10:43 | buy | 242 | 0.22 | 1.51474 | 0.00000 | 0.00000 | ||
483 | 2009.05.12 10:32 | close | 242 | 0.22 | 1.52401 | 0.00000 | 0.00000 | 204.16 | 21678.22 |
484 | 2009.05.12 10:32 | close | 241 | 0.11 | 1.52401 | 0.00000 | 0.00000 | 9.57 | 21687.79 |
485 | 2009.05.13 08:00 | buy | 243 | 0.11 | 1.53165 | 0.00000 | 0.00000 | ||
486 | 2009.05.19 08:32 | close | 243 | 0.11 | 1.53736 | 0.00000 | 0.00000 | 63.47 | 21751.26 |
487 | 2009.05.19 12:00 | buy | 244 | 0.11 | 1.54655 | 0.00000 | 0.00000 | ||
488 | 2009.05.19 21:01 | close | 244 | 0.11 | 1.55161 | 0.00000 | 0.00000 | 55.66 | 21806.92 |
489 | 2009.05.19 22:01 | buy | 245 | 0.11 | 1.54833 | 0.00000 | 0.00000 | ||
490 | 2009.05.20 13:42 | close | 245 | 0.11 | 1.55344 | 0.00000 | 0.00000 | 56.32 | 21863.24 |
491 | 2009.05.20 16:00 | buy | 246 | 0.11 | 1.56108 | 0.00000 | 0.00000 | ||
492 | 2009.05.20 17:10 | close | 246 | 0.11 | 1.56610 | 0.00000 | 0.00000 | 55.22 | 21918.46 |
493 | 2009.05.20 18:10 | buy | 247 | 0.11 | 1.56833 | 0.00000 | 0.00000 | ||
494 | 2009.05.20 20:02 | close | 247 | 0.11 | 1.57409 | 0.00000 | 0.00000 | 63.36 | 21981.82 |
495 | 2009.05.20 21:02 | buy | 248 | 0.11 | 1.57783 | 0.00000 | 0.00000 | ||
496 | 2009.05.21 18:46 | close | 248 | 0.11 | 1.58338 | 0.00000 | 0.00000 | 61.38 | 22043.20 |
497 | 2009.05.21 20:00 | buy | 249 | 0.11 | 1.58725 | 0.00000 | 0.00000 | ||
498 | 2009.05.22 13:55 | close | 249 | 0.11 | 1.59233 | 0.00000 | 0.00000 | 55.99 | 22099.19 |
499 | 2009.05.22 14:55 | buy | 250 | 0.11 | 1.59042 | 0.00000 | 0.00000 | ||
500 | 2009.05.26 16:41 | close | 250 | 0.11 | 1.59627 | 0.00000 | 0.00000 | 64.57 | 22163.76 |
501 | 2009.05.27 04:00 | buy | 251 | 0.11 | 1.59637 | 0.00000 | 0.00000 | ||
502 | 2009.05.27 11:18 | close | 251 | 0.11 | 1.60176 | 0.00000 | 0.00000 | 59.29 | 22223.05 |
503 | 2009.05.27 12:18 | buy | 252 | 0.11 | 1.60214 | 0.00000 | 0.00000 | ||
504 | 2009.05.27 13:38 | buy | 253 | 0.22 | 1.59712 | 0.00000 | 0.00000 | ||
505 | 2009.05.27 15:21 | close | 253 | 0.22 | 1.60381 | 0.00000 | 0.00000 | 147.18 | 22370.23 |
506 | 2009.05.27 15:21 | close | 252 | 0.11 | 1.60381 | 0.00000 | 0.00000 | 18.37 | 22388.60 |
507 | 2009.05.27 16:22 | buy | 254 | 0.11 | 1.59969 | 0.00000 | 0.00000 | ||
508 | 2009.05.27 17:37 | close | 254 | 0.11 | 1.60516 | 0.00000 | 0.00000 | 60.17 | 22448.77 |
509 | 2009.05.27 18:37 | buy | 255 | 0.11 | 1.60708 | 0.00000 | 0.00000 | ||
510 | 2009.05.27 21:29 | buy | 256 | 0.22 | 1.60083 | 0.00000 | 0.00000 | ||
511 | 2009.05.29 10:58 | close | 256 | 0.22 | 1.60850 | 0.00000 | 0.00000 | 169.62 | 22618.39 |
512 | 2009.05.29 10:58 | close | 255 | 0.11 | 1.60850 | 0.00000 | 0.00000 | 16.06 | 22634.45 |
513 | 2009.06.01 00:00 | buy | 257 | 0.11 | 1.61864 | 0.00000 | 0.00000 | ||
514 | 2009.06.01 04:27 | close | 257 | 0.11 | 1.62399 | 0.00000 | 0.00000 | 58.85 | 22693.30 |
515 | 2009.06.01 05:27 | buy | 258 | 0.11 | 1.62276 | 0.00000 | 0.00000 | ||
516 | 2009.06.01 08:54 | close | 258 | 0.11 | 1.62786 | 0.00000 | 0.00000 | 56.10 | 22749.40 |
517 | 2009.06.01 12:00 | buy | 259 | 0.11 | 1.63820 | 0.00000 | 0.00000 | ||
518 | 2009.06.01 16:02 | close | 259 | 0.11 | 1.64320 | 0.00000 | 0.00000 | 55.00 | 22804.40 |
519 | 2009.06.01 17:02 | buy | 260 | 0.11 | 1.64207 | 0.00000 | 0.00000 | ||
520 | 2009.06.01 18:28 | close | 260 | 0.11 | 1.64722 | 0.00000 | 0.00000 | 56.65 | 22861.05 |
521 | 2009.06.01 19:28 | buy | 261 | 0.11 | 1.64555 | 0.00000 | 0.00000 | ||
522 | 2009.06.02 16:01 | close | 261 | 0.11 | 1.65065 | 0.00000 | 0.00000 | 56.21 | 22917.26 |
523 | 2009.06.02 17:01 | buy | 262 | 0.11 | 1.65673 | 0.00000 | 0.00000 | ||
524 | 2009.06.03 06:47 | close | 262 | 0.11 | 1.66260 | 0.00000 | 0.00000 | 64.68 | 22981.94 |
525 | 2009.06.03 08:00 | buy | 263 | 0.12 | 1.66468 | 0.00000 | 0.00000 | ||
526 | 2009.06.09 16:00 | buy | 264 | 0.24 | 1.62247 | 0.00000 | 0.00000 | ||
527 | 2009.06.10 08:39 | close | 264 | 0.24 | 1.64154 | 0.00000 | 0.00000 | 457.92 | 23439.86 |
528 | 2009.06.10 08:39 | close | 263 | 0.12 | 1.64154 | 0.00000 | 0.00000 | -276.84 | 23163.02 |
529 | 2009.06.10 09:39 | buy | 265 | 0.12 | 1.63816 | 0.00000 | 0.00000 | ||
530 | 2009.06.10 10:10 | close | 265 | 0.12 | 1.64386 | 0.00000 | 0.00000 | 68.40 | 23231.42 |
531 | 2009.06.10 11:11 | buy | 266 | 0.12 | 1.64178 | 0.00000 | 0.00000 | ||
532 | 2009.06.10 13:23 | close | 266 | 0.12 | 1.64693 | 0.00000 | 0.00000 | 61.80 | 23293.22 |
533 | 2009.06.11 12:00 | buy | 267 | 0.12 | 1.64896 | 0.00000 | 0.00000 | ||
534 | 2009.06.11 16:41 | close | 267 | 0.12 | 1.65414 | 0.00000 | 0.00000 | 62.16 | 23355.38 |
535 | 2009.06.11 17:41 | buy | 268 | 0.12 | 1.65511 | 0.00000 | 0.00000 | ||
536 | 2009.06.11 19:24 | close | 268 | 0.12 | 1.66027 | 0.00000 | 0.00000 | 61.92 | 23417.30 |
537 | 2009.06.11 20:24 | buy | 269 | 0.12 | 1.66073 | 0.00000 | 0.00000 | ||
538 | 2009.06.19 20:01 | buy | 270 | 0.24 | 1.65204 | 0.00000 | 0.00000 | ||
539 | 2009.06.22 03:26 | buy | 271 | 0.36 | 1.64526 | 0.00000 | 0.00000 | ||
540 | 2009.06.24 09:41 | close | 271 | 0.36 | 1.65507 | 0.00000 | 0.00000 | 353.88 | 23771.18 |
541 | 2009.06.24 09:41 | close | 270 | 0.24 | 1.65507 | 0.00000 | 0.00000 | 73.44 | 23844.62 |
542 | 2009.06.24 09:41 | close | 269 | 0.12 | 1.65507 | 0.00000 | 0.00000 | -66.60 | 23778.02 |
543 | 2009.06.24 10:41 | buy | 272 | 0.12 | 1.65739 | 0.00000 | 0.00000 | ||
544 | 2009.06.29 00:13 | buy | 273 | 0.24 | 1.65036 | 0.00000 | 0.00000 | ||
545 | 2009.06.29 21:10 | close | 273 | 0.24 | 1.65793 | 0.00000 | 0.00000 | 181.68 | 23959.70 |
546 | 2009.06.29 21:10 | close | 272 | 0.12 | 1.65793 | 0.00000 | 0.00000 | 7.08 | 23966.78 |
547 | 2009.06.29 22:10 | buy | 274 | 0.12 | 1.65684 | 0.00000 | 0.00000 | ||
548 | 2009.06.30 03:02 | close | 274 | 0.12 | 1.66194 | 0.00000 | 0.00000 | 61.32 | 24028.10 |
549 | 2009.06.30 04:03 | buy | 275 | 0.12 | 1.66208 | 0.00000 | 0.00000 | ||
550 | 2009.06.30 08:00 | close | 275 | 0.12 | 1.66734 | 0.00000 | 0.00000 | 63.12 | 24091.22 |
551 | 2009.06.30 09:00 | buy | 276 | 0.12 | 1.67278 | 0.00000 | 0.00000 | ||
552 | 2009.06.30 10:24 | buy | 277 | 0.24 | 1.66637 | 0.00000 | 0.00000 | ||
553 | 2009.07.10 00:00 | buy | 278 | 0.36 | 1.63424 | 0.00000 | 0.00000 | ||
554 | 2009.07.14 16:43 | buy | 279 | 0.48 | 1.62663 | 0.00000 | 0.00000 | ||
555 | 2009.07.16 14:30 | close | 279 | 0.48 | 1.64683 | 0.00000 | 0.00000 | 971.52 | 25062.74 |
556 | 2009.07.16 14:30 | close | 278 | 0.36 | 1.64683 | 0.00000 | 0.00000 | 455.40 | 25518.14 |
557 | 2009.07.16 14:30 | close | 277 | 0.24 | 1.64683 | 0.00000 | 0.00000 | -464.64 | 25053.50 |
558 | 2009.07.16 14:30 | close | 276 | 0.12 | 1.64683 | 0.00000 | 0.00000 | -309.24 | 24744.26 |
559 | 2009.07.20 20:00 | buy | 280 | 0.12 | 1.65252 | 0.00000 | 0.00000 | ||
560 | 2009.07.23 15:04 | buy | 281 | 0.24 | 1.64749 | 0.00000 | 0.00000 | ||
561 | 2009.07.23 17:14 | close | 281 | 0.24 | 1.65431 | 0.00000 | 0.00000 | 163.68 | 24907.94 |
562 | 2009.07.23 17:14 | close | 280 | 0.12 | 1.65431 | 0.00000 | 0.00000 | 22.08 | 24930.02 |
563 | 2009.07.23 18:14 | buy | 282 | 0.12 | 1.65651 | 0.00000 | 0.00000 | ||
564 | 2009.07.23 19:54 | buy | 283 | 0.24 | 1.65151 | 0.00000 | 0.00000 | ||
565 | 2009.07.31 17:00 | close | 283 | 0.24 | 1.65852 | 0.00000 | 0.00000 | 170.16 | 25100.18 |
566 | 2009.07.31 17:00 | close | 282 | 0.12 | 1.65852 | 0.00000 | 0.00000 | 25.08 | 25125.26 |
567 | 2009.07.31 20:00 | buy | 284 | 0.13 | 1.67033 | 0.00000 | 0.00000 | ||
568 | 2009.08.03 01:22 | close | 284 | 0.13 | 1.67619 | 0.00000 | 0.00000 | 76.31 | 25201.57 |
569 | 2009.08.03 02:22 | buy | 285 | 0.13 | 1.67408 | 0.00000 | 0.00000 | ||
570 | 2009.08.03 10:10 | close | 285 | 0.13 | 1.67916 | 0.00000 | 0.00000 | 66.04 | 25267.61 |
571 | 2009.08.03 12:00 | buy | 286 | 0.13 | 1.68321 | 0.00000 | 0.00000 | ||
572 | 2009.08.03 16:14 | close | 286 | 0.13 | 1.68839 | 0.00000 | 0.00000 | 67.34 | 25334.95 |
573 | 2009.08.03 17:14 | buy | 287 | 0.13 | 1.69259 | 0.00000 | 0.00000 | ||
574 | 2009.08.03 18:12 | close | 287 | 0.13 | 1.69823 | 0.00000 | 0.00000 | 73.32 | 25408.27 |
575 | 2009.08.03 19:12 | buy | 288 | 0.13 | 1.69515 | 0.00000 | 0.00000 | ||
576 | 2009.08.05 10:30 | close | 288 | 0.13 | 1.70030 | 0.00000 | 0.00000 | 67.21 | 25475.48 |
577 | 2009.08.07 00:00 | sell | 289 | 0.13 | 1.67754 | 0.00000 | 0.00000 | ||
578 | 2009.08.07 10:59 | close | 289 | 0.13 | 1.67243 | 0.00000 | 0.00000 | 66.43 | 25541.91 |
579 | 2009.08.07 11:59 | sell | 290 | 0.13 | 1.67332 | 0.00000 | 0.00000 | ||
580 | 2009.08.07 16:55 | close | 290 | 0.13 | 1.66817 | 0.00000 | 0.00000 | 66.95 | 25608.86 |
581 | 2009.08.07 17:55 | sell | 291 | 0.13 | 1.66765 | 0.00000 | 0.00000 | ||
582 | 2009.08.10 10:03 | close | 291 | 0.13 | 1.66227 | 0.00000 | 0.00000 | 69.80 | 25678.66 |
583 | 2009.08.10 12:00 | sell | 292 | 0.13 | 1.66328 | 0.00000 | 0.00000 | ||
584 | 2009.08.10 15:31 | close | 292 | 0.13 | 1.65789 | 0.00000 | 0.00000 | 70.07 | 25748.73 |
585 | 2009.08.10 16:31 | sell | 293 | 0.13 | 1.65831 | 0.00000 | 0.00000 | ||
586 | 2009.08.10 17:02 | close | 293 | 0.13 | 1.65255 | 0.00000 | 0.00000 | 74.88 | 25823.61 |
587 | 2009.08.10 18:02 | sell | 294 | 0.13 | 1.64854 | 0.00000 | 0.00000 | ||
588 | 2009.08.12 08:51 | close | 294 | 0.13 | 1.64285 | 0.00000 | 0.00000 | 73.68 | 25897.29 |
589 | 2009.08.13 12:00 | buy | 295 | 0.13 | 1.65953 | 0.00000 | 0.00000 | ||
590 | 2009.08.13 14:08 | close | 295 | 0.13 | 1.66597 | 0.00000 | 0.00000 | 83.72 | 25981.01 |
591 | 2009.08.17 04:00 | sell | 296 | 0.13 | 1.64588 | 0.00000 | 0.00000 | ||
592 | 2009.08.17 08:08 | close | 296 | 0.13 | 1.64054 | 0.00000 | 0.00000 | 69.42 | 26050.43 |
593 | 2009.08.17 09:08 | sell | 297 | 0.13 | 1.63645 | 0.00000 | 0.00000 | ||
594 | 2009.08.17 12:16 | close | 297 | 0.13 | 1.63137 | 0.00000 | 0.00000 | 66.04 | 26116.47 |
595 | 2009.08.17 13:16 | sell | 298 | 0.13 | 1.62943 | 0.00000 | 0.00000 | ||
596 | 2009.08.25 00:00 | sell | 299 | 0.26 | 1.64122 | 0.00000 | 0.00000 | ||
597 | 2009.08.26 01:54 | close | 299 | 0.26 | 1.63189 | 0.00000 | 0.00000 | 242.29 | 26358.77 |
598 | 2009.08.26 01:54 | close | 298 | 0.13 | 1.63189 | 0.00000 | 0.00000 | -33.27 | 26325.50 |
599 | 2009.08.26 02:54 | sell | 300 | 0.13 | 1.63282 | 0.00000 | 0.00000 | ||
600 | 2009.08.26 13:05 | close | 300 | 0.13 | 1.62711 | 0.00000 | 0.00000 | 74.23 | 26399.73 |
601 | 2009.08.26 16:00 | sell | 301 | 0.13 | 1.61764 | 0.00000 | 0.00000 | ||
602 | 2009.09.01 19:19 | close | 301 | 0.13 | 1.61228 | 0.00000 | 0.00000 | 68.82 | 26468.55 |
603 | 2009.09.02 04:00 | sell | 302 | 0.13 | 1.61525 | 0.00000 | 0.00000 | ||
604 | 2009.09.18 08:00 | sell | 303 | 0.26 | 1.63778 | 0.00000 | 0.00000 | ||
605 | 2009.09.18 18:04 | close | 303 | 0.26 | 1.62519 | 0.00000 | 0.00000 | 327.34 | 26795.89 |
606 | 2009.09.18 18:04 | close | 302 | 0.13 | 1.62519 | 0.00000 | 0.00000 | -131.79 | 26664.10 |
607 | 2009.09.18 19:04 | sell | 304 | 0.13 | 1.62735 | 0.00000 | 0.00000 | ||
608 | 2009.09.21 00:08 | close | 304 | 0.13 | 1.62172 | 0.00000 | 0.00000 | 73.05 | 26737.14 |
609 | 2009.09.21 01:08 | sell | 305 | 0.13 | 1.62460 | 0.00000 | 0.00000 | ||
610 | 2009.09.21 07:40 | close | 305 | 0.13 | 1.61919 | 0.00000 | 0.00000 | 70.33 | 26807.47 |
611 | 2009.09.21 08:40 | sell | 306 | 0.13 | 1.61415 | 0.00000 | 0.00000 | ||
612 | 2009.09.24 16:19 | close | 306 | 0.13 | 1.60828 | 0.00000 | 0.00000 | 75.59 | 26883.07 |
613 | 2009.09.24 20:00 | sell | 307 | 0.13 | 1.60274 | 0.00000 | 0.00000 | ||
614 | 2009.09.25 01:50 | close | 307 | 0.13 | 1.59648 | 0.00000 | 0.00000 | 81.24 | 26964.31 |
615 | 2009.09.25 02:50 | sell | 308 | 0.14 | 1.59342 | 0.00000 | 0.00000 | ||
616 | 2009.09.28 00:23 | close | 308 | 0.14 | 1.58668 | 0.00000 | 0.00000 | 94.21 | 27058.51 |
617 | 2009.09.28 04:00 | sell | 309 | 0.14 | 1.57921 | 0.00000 | 0.00000 | ||
618 | 2009.10.01 20:00 | sell | 310 | 0.28 | 1.59355 | 0.00000 | 0.00000 | ||
619 | 2009.10.02 14:30 | close | 310 | 0.28 | 1.58321 | 0.00000 | 0.00000 | 289.21 | 27347.72 |
620 | 2009.10.02 14:30 | close | 309 | 0.14 | 1.58321 | 0.00000 | 0.00000 | -56.92 | 27290.80 |