Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.09.25 22:00 (2009.01.01 - 2009.09.26) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=801999; Slippage=2; OneDirectionOnly=true; ExclusiveMode=true; TradeShort=true; TradeLong=true; ReverseDirection=true; TradeWaitTime=30; CycleWaitTime=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Fisher_price_smooth=0.5; Fisher_index_smooth=0.5; Fisher_Level=1.2; UseARSI=true; RSI_period=60; RSI_bars=14; ARSI_trigger=0.015; UseCCI=false; CCI_Period=60; CCI_lenght=14; cci_trigger=150; Use_iTrend=false; iTrendPeriod=60; MoneyMangement=true; MicroAccount=true; MaximumRisk=0.5; LotSize=0.01; LotIncrement=0.01; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=3; IncrementProfitTarget=true; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; SL=0; TP=0; MaximumBuyOrders=100; MaximumSellOrders=100; AutoSpacing=true; StDevTF=240; StDevPer=14; StDevMode=1; MinSpacing=30; Spacing=25; TrendSpacing=1000; CloseDelay=0; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; PauseStart=0; PauseEnd=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; ForcedStart=0; RightSideLabel=false; SessionTarget=10000; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars in test | 5539 | Ticks modelled | 9581502 | Modelling quality | 90.00% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6441.55 | Gross profit | 8895.26 | Gross loss | -2453.71 |
Profit factor | 3.63 | Expected payoff | 31.73 | ||
Absolute drawdown | 1005.53 | Maximal drawdown | 1994.36 (12.33%) | Relative drawdown | 13.28% (1612.41) |
Total trades | 203 | Short positions (won %) | 112 (78.57%) | Long positions (won %) | 91 (79.12%) |
Profit trades (% of total) | 160 (78.82%) | Loss trades (% of total) | 43 (21.18%) | ||
Largest | profit trade | 596.32 | loss trade | -255.42 | |
Average | profit trade | 55.60 | loss trade | -57.06 | |
Maximum | consecutive wins (profit in money) | 28 (667.74) | consecutive losses (loss in money) | 3 (-604.92) | |
Maximal | consecutive profit (count of wins) | 1132.90 (8) | consecutive loss (count of losses) | -604.92 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 07:00 | buy | 1 | 0.05 | 1.38673 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 08:52 | close | 1 | 0.05 | 1.39010 | 0.00000 | 0.00000 | 16.85 | 10016.85 |
3 | 2009.01.05 12:00 | buy | 2 | 0.05 | 1.36663 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 09:00 | buy | 3 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
5 | 2009.01.07 08:33 | close | 3 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 98.81 | 10115.66 |
6 | 2009.01.07 08:33 | close | 2 | 0.05 | 1.35591 | 0.00000 | 0.00000 | -53.59 | 10062.07 |
7 | 2009.01.07 11:11 | sell | 4 | 0.05 | 1.36001 | 0.00000 | 0.00000 | ||
8 | 2009.01.08 01:34 | close | 4 | 0.05 | 1.35690 | 0.00000 | 0.00000 | 15.51 | 10077.57 |
9 | 2009.01.09 18:00 | buy | 5 | 0.05 | 1.34933 | 0.00000 | 0.00000 | ||
10 | 2009.01.09 19:36 | buy | 6 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
11 | 2009.01.13 06:42 | buy | 7 | 0.15 | 1.32930 | 0.00000 | 0.00000 | ||
12 | 2009.01.13 19:59 | buy | 8 | 0.20 | 1.31688 | 0.00000 | 0.00000 | ||
13 | 2009.01.14 08:50 | close | 8 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 310.82 | 10388.39 |
14 | 2009.01.14 08:50 | close | 7 | 0.15 | 1.33242 | 0.00000 | 0.00000 | 46.81 | 10435.21 |
15 | 2009.01.14 08:50 | close | 6 | 0.10 | 1.33242 | 0.00000 | 0.00000 | -110.07 | 10325.14 |
16 | 2009.01.14 08:50 | close | 5 | 0.05 | 1.33242 | 0.00000 | 0.00000 | -84.53 | 10240.60 |
17 | 2009.01.14 15:00 | buy | 9 | 0.05 | 1.30993 | 0.00000 | 0.00000 | ||
18 | 2009.01.14 15:04 | close | 9 | 0.05 | 1.31301 | 0.00000 | 0.00000 | 15.40 | 10256.00 |
19 | 2009.01.16 04:06 | sell | 10 | 0.05 | 1.32221 | 0.00000 | 0.00000 | ||
20 | 2009.01.16 09:19 | close | 10 | 0.05 | 1.31903 | 0.00000 | 0.00000 | 15.90 | 10271.90 |
21 | 2009.01.16 15:00 | sell | 11 | 0.05 | 1.33131 | 0.00000 | 0.00000 | ||
22 | 2009.01.16 15:38 | close | 11 | 0.05 | 1.32821 | 0.00000 | 0.00000 | 15.50 | 10287.40 |
23 | 2009.01.19 13:12 | buy | 12 | 0.05 | 1.32303 | 0.00000 | 0.00000 | ||
24 | 2009.01.19 15:36 | buy | 13 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
25 | 2009.01.20 02:00 | buy | 14 | 0.15 | 1.30073 | 0.00000 | 0.00000 | ||
26 | 2009.01.23 09:00 | buy | 15 | 0.20 | 1.28623 | 0.00000 | 0.00000 | ||
27 | 2009.01.23 10:42 | buy | 16 | 0.25 | 1.28140 | 0.00000 | 0.00000 | ||
28 | 2009.01.23 19:28 | close | 16 | 0.25 | 1.29681 | 0.00000 | 0.00000 | 385.25 | 10672.65 |
29 | 2009.01.23 19:28 | close | 15 | 0.20 | 1.29681 | 0.00000 | 0.00000 | 211.60 | 10884.25 |
30 | 2009.01.23 19:28 | close | 14 | 0.15 | 1.29681 | 0.00000 | 0.00000 | -58.72 | 10825.53 |
31 | 2009.01.23 19:28 | close | 13 | 0.10 | 1.29681 | 0.00000 | 0.00000 | -169.24 | 10656.29 |
32 | 2009.01.23 19:28 | close | 12 | 0.05 | 1.29681 | 0.00000 | 0.00000 | -131.07 | 10525.22 |
33 | 2009.01.26 14:00 | sell | 17 | 0.05 | 1.30120 | 0.00000 | 0.00000 | ||
34 | 2009.01.26 14:25 | close | 17 | 0.05 | 1.29819 | 0.00000 | 0.00000 | 15.05 | 10540.27 |
35 | 2009.01.26 16:00 | sell | 18 | 0.05 | 1.31390 | 0.00000 | 0.00000 | ||
36 | 2009.01.26 19:12 | close | 18 | 0.05 | 1.31061 | 0.00000 | 0.00000 | 16.45 | 10556.72 |
37 | 2009.01.26 21:25 | sell | 19 | 0.05 | 1.31878 | 0.00000 | 0.00000 | ||
38 | 2009.01.27 01:27 | close | 19 | 0.05 | 1.31562 | 0.00000 | 0.00000 | 15.79 | 10572.50 |
39 | 2009.01.27 10:00 | sell | 20 | 0.05 | 1.32823 | 0.00000 | 0.00000 | ||
40 | 2009.01.27 11:04 | close | 20 | 0.05 | 1.32443 | 0.00000 | 0.00000 | 19.00 | 10591.50 |
41 | 2009.01.28 09:04 | sell | 21 | 0.05 | 1.32969 | 0.00000 | 0.00000 | ||
42 | 2009.01.28 09:20 | close | 21 | 0.05 | 1.32669 | 0.00000 | 0.00000 | 15.00 | 10606.50 |
43 | 2009.01.29 01:49 | buy | 22 | 0.05 | 1.31270 | 0.00000 | 0.00000 | ||
44 | 2009.01.29 08:04 | buy | 23 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
45 | 2009.01.29 12:40 | close | 23 | 0.10 | 1.31143 | 0.00000 | 0.00000 | 51.40 | 10657.90 |
46 | 2009.01.29 12:40 | close | 22 | 0.05 | 1.31143 | 0.00000 | 0.00000 | -6.35 | 10651.55 |
47 | 2009.01.29 20:00 | buy | 24 | 0.05 | 1.29523 | 0.00000 | 0.00000 | ||
48 | 2009.01.29 20:40 | close | 24 | 0.05 | 1.29824 | 0.00000 | 0.00000 | 15.05 | 10666.60 |
49 | 2009.01.30 00:18 | buy | 25 | 0.05 | 1.29214 | 0.00000 | 0.00000 | ||
50 | 2009.01.30 22:24 | buy | 26 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
51 | 2009.02.02 18:31 | close | 26 | 0.10 | 1.28521 | 0.00000 | 0.00000 | 84.11 | 10750.71 |
52 | 2009.02.02 18:31 | close | 25 | 0.05 | 1.28521 | 0.00000 | 0.00000 | -34.64 | 10716.07 |
53 | 2009.02.03 18:00 | sell | 27 | 0.05 | 1.30080 | 0.00000 | 0.00000 | ||
54 | 2009.02.03 18:38 | close | 27 | 0.05 | 1.29738 | 0.00000 | 0.00000 | 17.10 | 10733.17 |
55 | 2009.02.03 21:09 | sell | 28 | 0.05 | 1.30126 | 0.00000 | 0.00000 | ||
56 | 2009.02.04 01:54 | close | 28 | 0.05 | 1.29707 | 0.00000 | 0.00000 | 20.93 | 10754.11 |
57 | 2009.02.04 12:03 | buy | 29 | 0.05 | 1.29080 | 0.00000 | 0.00000 | ||
58 | 2009.02.04 20:23 | buy | 30 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
59 | 2009.02.05 11:30 | close | 30 | 0.10 | 1.28833 | 0.00000 | 0.00000 | 57.83 | 10811.93 |
60 | 2009.02.05 11:30 | close | 29 | 0.05 | 1.28833 | 0.00000 | 0.00000 | -12.33 | 10799.60 |
61 | 2009.02.06 19:00 | sell | 31 | 0.05 | 1.28980 | 0.00000 | 0.00000 | ||
62 | 2009.02.06 19:30 | sell | 32 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
63 | 2009.02.09 07:12 | close | 32 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 60.77 | 10860.37 |
64 | 2009.02.09 07:12 | close | 31 | 0.05 | 1.28828 | 0.00000 | 0.00000 | 7.59 | 10867.95 |
65 | 2009.02.09 15:00 | sell | 33 | 0.05 | 1.30260 | 0.00000 | 0.00000 | ||
66 | 2009.02.09 23:18 | close | 33 | 0.05 | 1.29960 | 0.00000 | 0.00000 | 15.00 | 10882.95 |
67 | 2009.02.10 02:00 | buy | 34 | 0.05 | 1.28983 | 0.00000 | 0.00000 | ||
68 | 2009.02.10 09:19 | close | 34 | 0.05 | 1.29283 | 0.00000 | 0.00000 | 15.00 | 10897.95 |
69 | 2009.02.10 13:15 | sell | 35 | 0.05 | 1.29833 | 0.00000 | 0.00000 | ||
70 | 2009.02.10 15:16 | close | 35 | 0.05 | 1.29521 | 0.00000 | 0.00000 | 15.60 | 10913.55 |
71 | 2009.02.10 16:16 | sell | 36 | 0.05 | 1.30216 | 0.00000 | 0.00000 | ||
72 | 2009.02.10 17:35 | close | 36 | 0.05 | 1.29901 | 0.00000 | 0.00000 | 15.75 | 10929.30 |
73 | 2009.02.13 04:15 | sell | 37 | 0.05 | 1.29185 | 0.00000 | 0.00000 | ||
74 | 2009.02.13 08:03 | close | 37 | 0.05 | 1.28827 | 0.00000 | 0.00000 | 17.90 | 10947.20 |
75 | 2009.02.16 03:22 | buy | 38 | 0.05 | 1.27630 | 0.00000 | 0.00000 | ||
76 | 2009.02.16 14:59 | close | 38 | 0.05 | 1.27950 | 0.00000 | 0.00000 | 16.00 | 10963.20 |
77 | 2009.02.17 04:00 | buy | 39 | 0.06 | 1.26573 | 0.00000 | 0.00000 | ||
78 | 2009.02.19 13:42 | close | 39 | 0.06 | 1.26921 | 0.00000 | 0.00000 | 20.90 | 10984.11 |
79 | 2009.02.19 14:42 | sell | 40 | 0.06 | 1.27206 | 0.00000 | 0.00000 | ||
80 | 2009.02.19 16:30 | close | 40 | 0.06 | 1.26884 | 0.00000 | 0.00000 | 19.32 | 11003.43 |
81 | 2009.02.20 05:09 | buy | 41 | 0.06 | 1.25980 | 0.00000 | 0.00000 | ||
82 | 2009.02.20 12:06 | close | 41 | 0.06 | 1.26285 | 0.00000 | 0.00000 | 18.30 | 11021.73 |
83 | 2009.02.20 21:00 | sell | 42 | 0.06 | 1.28390 | 0.00000 | 0.00000 | ||
84 | 2009.02.23 00:39 | close | 42 | 0.06 | 1.28073 | 0.00000 | 0.00000 | 19.00 | 11040.73 |
85 | 2009.02.23 02:44 | sell | 43 | 0.06 | 1.28750 | 0.00000 | 0.00000 | ||
86 | 2009.02.23 11:33 | close | 43 | 0.06 | 1.28357 | 0.00000 | 0.00000 | 23.58 | 11064.31 |
87 | 2009.02.23 16:06 | buy | 44 | 0.06 | 1.27593 | 0.00000 | 0.00000 | ||
88 | 2009.02.24 10:42 | close | 44 | 0.06 | 1.27911 | 0.00000 | 0.00000 | 19.09 | 11083.40 |
89 | 2009.02.24 11:45 | sell | 45 | 0.06 | 1.28051 | 0.00000 | 0.00000 | ||
90 | 2009.02.24 13:31 | close | 45 | 0.06 | 1.27750 | 0.00000 | 0.00000 | 18.06 | 11101.46 |
91 | 2009.02.24 23:30 | sell | 46 | 0.06 | 1.28677 | 0.00000 | 0.00000 | ||
92 | 2009.02.25 04:56 | close | 46 | 0.06 | 1.28373 | 0.00000 | 0.00000 | 18.22 | 11119.68 |
93 | 2009.02.25 17:00 | buy | 47 | 0.06 | 1.26973 | 0.00000 | 0.00000 | ||
94 | 2009.02.25 17:12 | close | 47 | 0.06 | 1.27278 | 0.00000 | 0.00000 | 18.30 | 11137.98 |
95 | 2009.02.27 15:00 | buy | 48 | 0.06 | 1.26150 | 0.00000 | 0.00000 | ||
96 | 2009.02.27 15:27 | close | 48 | 0.06 | 1.26462 | 0.00000 | 0.00000 | 18.72 | 11156.70 |
97 | 2009.03.02 02:02 | buy | 49 | 0.06 | 1.25713 | 0.00000 | 0.00000 | ||
98 | 2009.03.02 02:59 | close | 49 | 0.06 | 1.26014 | 0.00000 | 0.00000 | 18.06 | 11174.76 |
99 | 2009.03.02 05:19 | buy | 50 | 0.06 | 1.25514 | 0.00000 | 0.00000 | ||
100 | 2009.03.02 06:40 | close | 50 | 0.06 | 1.25814 | 0.00000 | 0.00000 | 18.00 | 11192.76 |
101 | 2009.03.03 07:14 | sell | 51 | 0.06 | 1.26514 | 0.00000 | 0.00000 | ||
102 | 2009.03.03 11:00 | close | 51 | 0.06 | 1.26184 | 0.00000 | 0.00000 | 19.80 | 11212.56 |
103 | 2009.03.04 02:00 | buy | 52 | 0.06 | 1.24643 | 0.00000 | 0.00000 | ||
104 | 2009.03.04 03:08 | close | 52 | 0.06 | 1.24944 | 0.00000 | 0.00000 | 18.06 | 11230.62 |
105 | 2009.03.04 17:30 | sell | 53 | 0.06 | 1.25947 | 0.00000 | 0.00000 | ||
106 | 2009.03.04 18:38 | sell | 54 | 0.12 | 1.26380 | 0.00000 | 0.00000 | ||
107 | 2009.03.05 03:20 | close | 54 | 0.12 | 1.25933 | 0.00000 | 0.00000 | 53.53 | 11284.15 |
108 | 2009.03.05 03:20 | close | 53 | 0.06 | 1.25933 | 0.00000 | 0.00000 | 0.79 | 11284.94 |
109 | 2009.03.05 13:12 | buy | 55 | 0.06 | 1.25391 | 0.00000 | 0.00000 | ||
110 | 2009.03.05 13:58 | close | 55 | 0.06 | 1.25739 | 0.00000 | 0.00000 | 20.88 | 11305.82 |
111 | 2009.03.05 15:00 | buy | 56 | 0.06 | 1.24963 | 0.00000 | 0.00000 | ||
112 | 2009.03.05 15:44 | close | 56 | 0.06 | 1.25272 | 0.00000 | 0.00000 | 18.54 | 11324.36 |
113 | 2009.03.06 07:30 | sell | 57 | 0.06 | 1.26208 | 0.00000 | 0.00000 | ||
114 | 2009.03.06 08:00 | sell | 58 | 0.12 | 1.26719 | 0.00000 | 0.00000 | ||
115 | 2009.03.06 08:38 | sell | 59 | 0.18 | 1.27230 | 0.00000 | 0.00000 | ||
116 | 2009.03.06 13:50 | close | 59 | 0.18 | 1.26549 | 0.00000 | 0.00000 | 122.58 | 11446.94 |
117 | 2009.03.06 13:50 | close | 58 | 0.12 | 1.26549 | 0.00000 | 0.00000 | 20.40 | 11467.34 |
118 | 2009.03.06 13:50 | close | 57 | 0.06 | 1.26549 | 0.00000 | 0.00000 | -20.46 | 11446.88 |
119 | 2009.03.06 15:00 | sell | 60 | 0.06 | 1.27291 | 0.00000 | 0.00000 | ||
120 | 2009.03.06 16:02 | close | 60 | 0.06 | 1.26886 | 0.00000 | 0.00000 | 24.30 | 11471.18 |
121 | 2009.03.09 11:58 | buy | 61 | 0.06 | 1.26003 | 0.00000 | 0.00000 | ||
122 | 2009.03.09 15:13 | close | 61 | 0.06 | 1.26365 | 0.00000 | 0.00000 | 21.72 | 11492.90 |
123 | 2009.03.10 06:42 | sell | 62 | 0.06 | 1.26943 | 0.00000 | 0.00000 | ||
124 | 2009.03.10 09:02 | sell | 63 | 0.12 | 1.27365 | 0.00000 | 0.00000 | ||
125 | 2009.03.10 10:56 | close | 63 | 0.12 | 1.26906 | 0.00000 | 0.00000 | 55.08 | 11547.98 |
126 | 2009.03.10 10:56 | close | 62 | 0.06 | 1.26906 | 0.00000 | 0.00000 | 2.22 | 11550.20 |
127 | 2009.03.10 15:09 | sell | 64 | 0.06 | 1.28090 | 0.00000 | 0.00000 | ||
128 | 2009.03.10 15:40 | close | 64 | 0.06 | 1.27753 | 0.00000 | 0.00000 | 20.22 | 11570.42 |
129 | 2009.03.11 14:00 | sell | 65 | 0.06 | 1.27880 | 0.00000 | 0.00000 | ||
130 | 2009.03.11 14:36 | close | 65 | 0.06 | 1.27572 | 0.00000 | 0.00000 | 18.48 | 11588.90 |
131 | 2009.03.11 15:37 | sell | 66 | 0.06 | 1.27942 | 0.00000 | 0.00000 | ||
132 | 2009.03.11 16:24 | close | 66 | 0.06 | 1.27620 | 0.00000 | 0.00000 | 19.32 | 11608.22 |
133 | 2009.03.11 19:48 | sell | 67 | 0.06 | 1.28120 | 0.00000 | 0.00000 | ||
134 | 2009.03.12 07:43 | close | 67 | 0.06 | 1.27794 | 0.00000 | 0.00000 | 19.51 | 11627.72 |
135 | 2009.03.12 21:00 | sell | 68 | 0.06 | 1.29260 | 0.00000 | 0.00000 | ||
136 | 2009.03.12 23:08 | close | 68 | 0.06 | 1.28941 | 0.00000 | 0.00000 | 19.14 | 11646.86 |
137 | 2009.03.16 09:07 | sell | 69 | 0.06 | 1.29700 | 0.00000 | 0.00000 | ||
138 | 2009.03.16 11:07 | sell | 70 | 0.12 | 1.30240 | 0.00000 | 0.00000 | ||
139 | 2009.03.16 17:07 | close | 70 | 0.12 | 1.29754 | 0.00000 | 0.00000 | 58.32 | 11705.18 |
140 | 2009.03.16 17:07 | close | 69 | 0.06 | 1.29754 | 0.00000 | 0.00000 | -3.24 | 11701.94 |
141 | 2009.03.18 15:12 | sell | 71 | 0.06 | 1.31410 | 0.00000 | 0.00000 | ||
142 | 2009.03.18 16:26 | close | 71 | 0.06 | 1.31103 | 0.00000 | 0.00000 | 18.42 | 11720.36 |
143 | 2009.03.18 20:00 | sell | 72 | 0.06 | 1.34230 | 0.00000 | 0.00000 | ||
144 | 2009.03.19 14:05 | sell | 73 | 0.12 | 1.36581 | 0.00000 | 0.00000 | ||
145 | 2009.03.20 11:49 | close | 73 | 0.12 | 1.35434 | 0.00000 | 0.00000 | 137.60 | 11857.97 |
146 | 2009.03.20 11:49 | close | 72 | 0.06 | 1.35434 | 0.00000 | 0.00000 | -72.31 | 11785.65 |
147 | 2009.03.23 07:36 | sell | 74 | 0.06 | 1.36961 | 0.00000 | 0.00000 | ||
148 | 2009.03.23 09:51 | close | 74 | 0.06 | 1.36650 | 0.00000 | 0.00000 | 18.66 | 11804.31 |
149 | 2009.03.23 14:08 | buy | 75 | 0.06 | 1.35736 | 0.00000 | 0.00000 | ||
150 | 2009.03.23 18:10 | close | 75 | 0.06 | 1.36049 | 0.00000 | 0.00000 | 18.78 | 11823.09 |
151 | 2009.03.24 13:00 | buy | 76 | 0.06 | 1.35264 | 0.00000 | 0.00000 | ||
152 | 2009.03.24 13:16 | close | 76 | 0.06 | 1.35567 | 0.00000 | 0.00000 | 18.18 | 11841.27 |
153 | 2009.03.24 14:17 | buy | 77 | 0.06 | 1.35058 | 0.00000 | 0.00000 | ||
154 | 2009.03.24 14:45 | close | 77 | 0.06 | 1.35385 | 0.00000 | 0.00000 | 19.62 | 11860.89 |
155 | 2009.03.26 21:12 | buy | 78 | 0.06 | 1.34954 | 0.00000 | 0.00000 | ||
156 | 2009.03.26 22:00 | close | 78 | 0.06 | 1.35255 | 0.00000 | 0.00000 | 18.06 | 11878.95 |
157 | 2009.03.27 14:07 | buy | 79 | 0.06 | 1.33186 | 0.00000 | 0.00000 | ||
158 | 2009.03.27 15:02 | buy | 80 | 0.12 | 1.32690 | 0.00000 | 0.00000 | ||
159 | 2009.03.31 12:36 | close | 80 | 0.12 | 1.33185 | 0.00000 | 0.00000 | 59.42 | 11938.38 |
160 | 2009.03.31 12:36 | close | 79 | 0.06 | 1.33185 | 0.00000 | 0.00000 | -0.05 | 11938.33 |
161 | 2009.03.31 14:40 | sell | 81 | 0.06 | 1.33306 | 0.00000 | 0.00000 | ||
162 | 2009.03.31 15:41 | close | 81 | 0.06 | 1.33005 | 0.00000 | 0.00000 | 18.06 | 11956.39 |
163 | 2009.04.01 03:00 | buy | 82 | 0.06 | 1.31802 | 0.00000 | 0.00000 | ||
164 | 2009.04.01 03:20 | close | 82 | 0.06 | 1.32136 | 0.00000 | 0.00000 | 20.04 | 11976.43 |
165 | 2009.04.01 08:01 | buy | 83 | 0.06 | 1.31692 | 0.00000 | 0.00000 | ||
166 | 2009.04.01 08:31 | close | 83 | 0.06 | 1.32014 | 0.00000 | 0.00000 | 19.32 | 11995.75 |
167 | 2009.04.02 18:19 | sell | 84 | 0.06 | 1.34737 | 0.00000 | 0.00000 | ||
168 | 2009.04.02 20:11 | close | 84 | 0.06 | 1.34420 | 0.00000 | 0.00000 | 19.02 | 12014.77 |
169 | 2009.04.06 00:00 | sell | 85 | 0.06 | 1.35142 | 0.00000 | 0.00000 | ||
170 | 2009.04.06 14:22 | close | 85 | 0.06 | 1.34795 | 0.00000 | 0.00000 | 20.82 | 12035.59 |
171 | 2009.04.06 15:25 | buy | 86 | 0.06 | 1.34560 | 0.00000 | 0.00000 | ||
172 | 2009.04.06 17:02 | buy | 87 | 0.12 | 1.33927 | 0.00000 | 0.00000 | ||
173 | 2009.04.07 02:00 | buy | 88 | 0.18 | 1.33242 | 0.00000 | 0.00000 | ||
174 | 2009.04.07 13:03 | buy | 89 | 0.24 | 1.32396 | 0.00000 | 0.00000 | ||
175 | 2009.04.09 18:14 | buy | 90 | 0.30 | 1.31359 | 0.00000 | 0.00000 | ||
176 | 2009.04.13 14:41 | close | 90 | 0.30 | 1.32981 | 0.00000 | 0.00000 | 486.66 | 12522.25 |
177 | 2009.04.13 14:41 | close | 89 | 0.24 | 1.32981 | 0.00000 | 0.00000 | 140.54 | 12662.79 |
178 | 2009.04.13 14:41 | close | 88 | 0.18 | 1.32981 | 0.00000 | 0.00000 | -46.87 | 12615.92 |
179 | 2009.04.13 14:41 | close | 87 | 0.12 | 1.32981 | 0.00000 | 0.00000 | -113.44 | 12502.49 |
180 | 2009.04.13 14:41 | close | 86 | 0.06 | 1.32981 | 0.00000 | 0.00000 | -94.70 | 12407.79 |
181 | 2009.04.13 15:41 | sell | 91 | 0.06 | 1.32876 | 0.00000 | 0.00000 | ||
182 | 2009.04.13 17:34 | sell | 92 | 0.12 | 1.33444 | 0.00000 | 0.00000 | ||
183 | 2009.04.14 09:02 | close | 92 | 0.12 | 1.32920 | 0.00000 | 0.00000 | 62.84 | 12470.63 |
184 | 2009.04.14 09:02 | close | 91 | 0.06 | 1.32920 | 0.00000 | 0.00000 | -2.66 | 12467.97 |
185 | 2009.04.14 14:21 | buy | 93 | 0.06 | 1.32527 | 0.00000 | 0.00000 | ||
186 | 2009.04.14 17:17 | close | 93 | 0.06 | 1.32848 | 0.00000 | 0.00000 | 19.26 | 12487.23 |
187 | 2009.04.16 11:30 | buy | 94 | 0.06 | 1.31377 | 0.00000 | 0.00000 | ||
188 | 2009.04.16 12:16 | close | 94 | 0.06 | 1.31746 | 0.00000 | 0.00000 | 22.14 | 12509.37 |
189 | 2009.04.17 10:24 | buy | 95 | 0.06 | 1.30674 | 0.00000 | 0.00000 | ||
190 | 2009.04.23 19:37 | close | 95 | 0.06 | 1.31002 | 0.00000 | 0.00000 | 19.72 | 12529.09 |
191 | 2009.04.23 21:42 | sell | 96 | 0.06 | 1.31210 | 0.00000 | 0.00000 | ||
192 | 2009.04.24 10:00 | sell | 97 | 0.12 | 1.32061 | 0.00000 | 0.00000 | ||
193 | 2009.04.24 15:33 | sell | 98 | 0.18 | 1.32960 | 0.00000 | 0.00000 | ||
194 | 2009.04.27 02:13 | close | 98 | 0.18 | 1.32062 | 0.00000 | 0.00000 | 161.59 | 12690.68 |
195 | 2009.04.27 02:13 | close | 97 | 0.12 | 1.32062 | 0.00000 | 0.00000 | -0.16 | 12690.52 |
196 | 2009.04.27 02:13 | close | 96 | 0.06 | 1.32062 | 0.00000 | 0.00000 | -51.16 | 12639.36 |
197 | 2009.04.27 08:08 | buy | 99 | 0.06 | 1.31453 | 0.00000 | 0.00000 | ||
198 | 2009.04.27 10:08 | close | 99 | 0.06 | 1.31754 | 0.00000 | 0.00000 | 18.06 | 12657.42 |
199 | 2009.04.27 21:02 | buy | 100 | 0.06 | 1.30130 | 0.00000 | 0.00000 | ||
200 | 2009.04.28 15:00 | close | 100 | 0.06 | 1.30449 | 0.00000 | 0.00000 | 19.15 | 12676.57 |
201 | 2009.04.28 18:57 | sell | 101 | 0.06 | 1.30997 | 0.00000 | 0.00000 | ||
202 | 2009.04.29 10:57 | sell | 102 | 0.12 | 1.32135 | 0.00000 | 0.00000 | ||
203 | 2009.04.29 17:24 | sell | 103 | 0.18 | 1.33056 | 0.00000 | 0.00000 | ||
204 | 2009.04.30 15:15 | close | 103 | 0.18 | 1.32066 | 0.00000 | 0.00000 | 178.04 | 12854.61 |
205 | 2009.04.30 15:15 | close | 102 | 0.12 | 1.32066 | 0.00000 | 0.00000 | 8.17 | 12862.78 |
206 | 2009.04.30 15:15 | close | 101 | 0.06 | 1.32066 | 0.00000 | 0.00000 | -64.21 | 12798.57 |
207 | 2009.05.04 13:16 | buy | 104 | 0.06 | 1.32369 | 0.00000 | 0.00000 | ||
208 | 2009.05.04 15:27 | close | 104 | 0.06 | 1.32686 | 0.00000 | 0.00000 | 19.02 | 12817.59 |
209 | 2009.05.04 20:03 | sell | 105 | 0.06 | 1.33928 | 0.00000 | 0.00000 | ||
210 | 2009.05.05 07:12 | close | 105 | 0.06 | 1.33626 | 0.00000 | 0.00000 | 18.10 | 12835.69 |
211 | 2009.05.06 01:38 | buy | 106 | 0.06 | 1.32887 | 0.00000 | 0.00000 | ||
212 | 2009.05.06 10:19 | close | 106 | 0.06 | 1.33210 | 0.00000 | 0.00000 | 19.38 | 12855.07 |
213 | 2009.05.06 15:11 | sell | 107 | 0.06 | 1.33675 | 0.00000 | 0.00000 | ||
214 | 2009.05.06 15:38 | close | 107 | 0.06 | 1.33375 | 0.00000 | 0.00000 | 18.00 | 12873.07 |
215 | 2009.05.08 17:08 | sell | 108 | 0.06 | 1.35051 | 0.00000 | 0.00000 | ||
216 | 2009.05.08 18:38 | sell | 109 | 0.12 | 1.35641 | 0.00000 | 0.00000 | ||
217 | 2009.05.08 22:56 | sell | 110 | 0.18 | 1.36487 | 0.00000 | 0.00000 | ||
218 | 2009.05.11 13:25 | close | 110 | 0.18 | 1.35623 | 0.00000 | 0.00000 | 155.47 | 13028.54 |
219 | 2009.05.11 13:25 | close | 109 | 0.12 | 1.35623 | 0.00000 | 0.00000 | 2.12 | 13030.66 |
220 | 2009.05.11 13:25 | close | 108 | 0.06 | 1.35623 | 0.00000 | 0.00000 | -34.34 | 12996.32 |
221 | 2009.05.12 10:19 | sell | 111 | 0.07 | 1.36617 | 0.00000 | 0.00000 | ||
222 | 2009.05.12 13:02 | close | 111 | 0.07 | 1.36266 | 0.00000 | 0.00000 | 24.57 | 13020.89 |
223 | 2009.05.12 14:32 | sell | 112 | 0.07 | 1.36962 | 0.00000 | 0.00000 | ||
224 | 2009.05.12 14:51 | close | 112 | 0.07 | 1.36660 | 0.00000 | 0.00000 | 21.14 | 13042.03 |
225 | 2009.05.13 16:02 | buy | 113 | 0.07 | 1.35910 | 0.00000 | 0.00000 | ||
226 | 2009.05.13 16:35 | close | 113 | 0.07 | 1.36230 | 0.00000 | 0.00000 | 22.40 | 13064.43 |
227 | 2009.05.14 02:02 | buy | 114 | 0.07 | 1.35409 | 0.00000 | 0.00000 | ||
228 | 2009.05.14 03:09 | close | 114 | 0.07 | 1.35782 | 0.00000 | 0.00000 | 26.11 | 13090.54 |
229 | 2009.05.14 20:33 | sell | 115 | 0.07 | 1.36445 | 0.00000 | 0.00000 | ||
230 | 2009.05.15 08:00 | close | 115 | 0.07 | 1.36085 | 0.00000 | 0.00000 | 25.18 | 13115.72 |
231 | 2009.05.15 11:00 | buy | 116 | 0.07 | 1.35569 | 0.00000 | 0.00000 | ||
232 | 2009.05.15 13:59 | buy | 117 | 0.14 | 1.35187 | 0.00000 | 0.00000 | ||
233 | 2009.05.15 14:49 | close | 117 | 0.14 | 1.35622 | 0.00000 | 0.00000 | 60.90 | 13176.62 |
234 | 2009.05.15 14:49 | close | 116 | 0.07 | 1.35622 | 0.00000 | 0.00000 | 3.71 | 13180.33 |
235 | 2009.05.18 00:10 | buy | 118 | 0.07 | 1.34600 | 0.00000 | 0.00000 | ||
236 | 2009.05.18 13:45 | close | 118 | 0.07 | 1.34909 | 0.00000 | 0.00000 | 21.63 | 13201.96 |
237 | 2009.05.18 19:00 | sell | 119 | 0.07 | 1.35431 | 0.00000 | 0.00000 | ||
238 | 2009.05.19 10:02 | sell | 120 | 0.14 | 1.36185 | 0.00000 | 0.00000 | ||
239 | 2009.05.19 16:04 | close | 120 | 0.14 | 1.35625 | 0.00000 | 0.00000 | 78.40 | 13280.36 |
240 | 2009.05.19 16:04 | close | 119 | 0.07 | 1.35625 | 0.00000 | 0.00000 | -13.60 | 13266.76 |
241 | 2009.05.20 14:01 | sell | 121 | 0.07 | 1.37001 | 0.00000 | 0.00000 | ||
242 | 2009.05.20 15:46 | sell | 122 | 0.14 | 1.37611 | 0.00000 | 0.00000 | ||
243 | 2009.05.22 01:53 | sell | 123 | 0.21 | 1.39306 | 0.00000 | 0.00000 | ||
244 | 2009.05.22 17:40 | sell | 124 | 0.28 | 1.40252 | 0.00000 | 0.00000 | ||
245 | 2009.05.26 11:16 | close | 124 | 0.28 | 1.38785 | 0.00000 | 0.00000 | 410.59 | 13677.35 |
246 | 2009.05.26 11:16 | close | 123 | 0.21 | 1.38785 | 0.00000 | 0.00000 | 109.28 | 13786.64 |
247 | 2009.05.26 11:16 | close | 122 | 0.14 | 1.38785 | 0.00000 | 0.00000 | -164.61 | 13622.02 |
248 | 2009.05.26 11:16 | close | 121 | 0.07 | 1.38785 | 0.00000 | 0.00000 | -125.01 | 13497.02 |
249 | 2009.05.26 12:21 | buy | 125 | 0.07 | 1.38854 | 0.00000 | 0.00000 | ||
250 | 2009.05.26 14:26 | close | 125 | 0.07 | 1.39156 | 0.00000 | 0.00000 | 21.14 | 13518.16 |
251 | 2009.05.27 23:00 | buy | 126 | 0.07 | 1.38274 | 0.00000 | 0.00000 | ||
252 | 2009.05.28 09:46 | close | 126 | 0.07 | 1.38602 | 0.00000 | 0.00000 | 22.98 | 13541.14 |
253 | 2009.05.28 16:00 | sell | 127 | 0.07 | 1.39411 | 0.00000 | 0.00000 | ||
254 | 2009.05.28 16:26 | close | 127 | 0.07 | 1.39103 | 0.00000 | 0.00000 | 21.56 | 13562.70 |
255 | 2009.05.28 17:26 | sell | 128 | 0.07 | 1.39624 | 0.00000 | 0.00000 | ||
256 | 2009.05.28 18:49 | close | 128 | 0.07 | 1.39193 | 0.00000 | 0.00000 | 30.17 | 13592.87 |
257 | 2009.05.29 11:18 | sell | 129 | 0.07 | 1.40396 | 0.00000 | 0.00000 | ||
258 | 2009.05.29 12:38 | sell | 130 | 0.14 | 1.41111 | 0.00000 | 0.00000 | ||
259 | 2009.06.01 11:47 | sell | 131 | 0.21 | 1.42344 | 0.00000 | 0.00000 | ||
260 | 2009.06.02 08:05 | close | 131 | 0.21 | 1.41304 | 0.00000 | 0.00000 | 218.34 | 13811.21 |
261 | 2009.06.02 08:05 | close | 130 | 0.14 | 1.41304 | 0.00000 | 0.00000 | -27.10 | 13784.10 |
262 | 2009.06.02 08:05 | close | 129 | 0.07 | 1.41304 | 0.00000 | 0.00000 | -63.60 | 13720.50 |
263 | 2009.06.02 17:00 | sell | 132 | 0.07 | 1.42984 | 0.00000 | 0.00000 | ||
264 | 2009.06.02 18:16 | close | 132 | 0.07 | 1.42683 | 0.00000 | 0.00000 | 21.07 | 13741.57 |
265 | 2009.06.02 19:35 | sell | 133 | 0.07 | 1.43115 | 0.00000 | 0.00000 | ||
266 | 2009.06.03 03:15 | close | 133 | 0.07 | 1.42791 | 0.00000 | 0.00000 | 22.66 | 13764.23 |
267 | 2009.06.03 15:12 | buy | 134 | 0.07 | 1.41647 | 0.00000 | 0.00000 | ||
268 | 2009.06.03 15:32 | close | 134 | 0.07 | 1.41959 | 0.00000 | 0.00000 | 21.84 | 13786.07 |
269 | 2009.06.03 18:27 | buy | 135 | 0.07 | 1.41610 | 0.00000 | 0.00000 | ||
270 | 2009.06.04 08:13 | close | 135 | 0.07 | 1.41918 | 0.00000 | 0.00000 | 21.58 | 13807.65 |
271 | 2009.06.05 17:00 | buy | 136 | 0.07 | 1.40095 | 0.00000 | 0.00000 | ||
272 | 2009.06.05 20:08 | buy | 137 | 0.14 | 1.39489 | 0.00000 | 0.00000 | ||
273 | 2009.06.08 05:00 | close | 137 | 0.14 | 1.39997 | 0.00000 | 0.00000 | 71.13 | 13878.78 |
274 | 2009.06.08 05:00 | close | 136 | 0.07 | 1.39997 | 0.00000 | 0.00000 | -6.85 | 13871.93 |
275 | 2009.06.08 12:00 | buy | 138 | 0.07 | 1.38121 | 0.00000 | 0.00000 | ||
276 | 2009.06.08 12:40 | close | 138 | 0.07 | 1.38429 | 0.00000 | 0.00000 | 21.56 | 13893.49 |
277 | 2009.06.09 17:10 | sell | 139 | 0.07 | 1.40077 | 0.00000 | 0.00000 | ||
278 | 2009.06.09 20:26 | sell | 140 | 0.14 | 1.40802 | 0.00000 | 0.00000 | ||
279 | 2009.06.10 15:54 | close | 140 | 0.14 | 1.40250 | 0.00000 | 0.00000 | 77.24 | 13970.73 |
280 | 2009.06.10 15:54 | close | 139 | 0.07 | 1.40250 | 0.00000 | 0.00000 | -12.13 | 13958.60 |
281 | 2009.06.10 17:01 | buy | 141 | 0.07 | 1.39983 | 0.00000 | 0.00000 | ||
282 | 2009.06.11 04:14 | close | 141 | 0.07 | 1.40293 | 0.00000 | 0.00000 | 21.72 | 13980.32 |
283 | 2009.06.11 19:02 | sell | 142 | 0.07 | 1.41050 | 0.00000 | 0.00000 | ||
284 | 2009.06.11 19:32 | sell | 143 | 0.14 | 1.41623 | 0.00000 | 0.00000 | ||
285 | 2009.06.11 21:58 | close | 143 | 0.14 | 1.41044 | 0.00000 | 0.00000 | 81.06 | 14061.38 |
286 | 2009.06.11 21:58 | close | 142 | 0.07 | 1.41044 | 0.00000 | 0.00000 | 0.42 | 14061.80 |
287 | 2009.06.12 13:14 | buy | 144 | 0.07 | 1.40168 | 0.00000 | 0.00000 | ||
288 | 2009.06.12 14:26 | buy | 145 | 0.14 | 1.39636 | 0.00000 | 0.00000 | ||
289 | 2009.06.12 17:20 | close | 145 | 0.14 | 1.40163 | 0.00000 | 0.00000 | 73.78 | 14135.58 |
290 | 2009.06.12 17:20 | close | 144 | 0.07 | 1.40163 | 0.00000 | 0.00000 | -0.35 | 14135.23 |
291 | 2009.06.15 07:35 | buy | 146 | 0.07 | 1.39263 | 0.00000 | 0.00000 | ||
292 | 2009.06.15 11:19 | buy | 147 | 0.14 | 1.38607 | 0.00000 | 0.00000 | ||
293 | 2009.06.15 18:23 | buy | 148 | 0.21 | 1.37684 | 0.00000 | 0.00000 | ||
294 | 2009.06.16 08:49 | close | 148 | 0.21 | 1.38599 | 0.00000 | 0.00000 | 192.17 | 14327.40 |
295 | 2009.06.16 08:49 | close | 147 | 0.14 | 1.38599 | 0.00000 | 0.00000 | -1.11 | 14326.29 |
296 | 2009.06.16 08:49 | close | 146 | 0.07 | 1.38599 | 0.00000 | 0.00000 | -46.47 | 14279.82 |
297 | 2009.06.16 10:57 | sell | 149 | 0.07 | 1.38813 | 0.00000 | 0.00000 | ||
298 | 2009.06.16 18:47 | close | 149 | 0.07 | 1.38486 | 0.00000 | 0.00000 | 22.89 | 14302.71 |
299 | 2009.06.17 09:47 | sell | 150 | 0.07 | 1.39190 | 0.00000 | 0.00000 | ||
300 | 2009.06.17 10:06 | close | 150 | 0.07 | 1.38869 | 0.00000 | 0.00000 | 22.47 | 14325.18 |
301 | 2009.06.22 08:21 | buy | 151 | 0.07 | 1.38748 | 0.00000 | 0.00000 | ||
302 | 2009.06.22 12:17 | buy | 152 | 0.14 | 1.38411 | 0.00000 | 0.00000 | ||
303 | 2009.06.22 16:12 | close | 152 | 0.14 | 1.38831 | 0.00000 | 0.00000 | 58.80 | 14383.98 |
304 | 2009.06.22 16:12 | close | 151 | 0.07 | 1.38831 | 0.00000 | 0.00000 | 5.81 | 14389.79 |
305 | 2009.06.23 12:08 | sell | 153 | 0.07 | 1.39348 | 0.00000 | 0.00000 | ||
306 | 2009.06.23 13:36 | sell | 154 | 0.14 | 1.39772 | 0.00000 | 0.00000 | ||
307 | 2009.06.23 15:01 | sell | 155 | 0.21 | 1.40194 | 0.00000 | 0.00000 | ||
308 | 2009.06.23 18:09 | sell | 156 | 0.28 | 1.40705 | 0.00000 | 0.00000 | ||
309 | 2009.06.24 18:16 | close | 156 | 0.28 | 1.39844 | 0.00000 | 0.00000 | 241.00 | 14630.79 |
310 | 2009.06.24 18:16 | close | 155 | 0.21 | 1.39844 | 0.00000 | 0.00000 | 73.44 | 14704.22 |
311 | 2009.06.24 18:16 | close | 154 | 0.14 | 1.39844 | 0.00000 | 0.00000 | -10.12 | 14694.10 |
312 | 2009.06.24 18:16 | close | 153 | 0.07 | 1.39844 | 0.00000 | 0.00000 | -34.74 | 14659.36 |
313 | 2009.06.24 19:35 | buy | 157 | 0.07 | 1.39858 | 0.00000 | 0.00000 | ||
314 | 2009.06.26 02:10 | close | 157 | 0.07 | 1.40198 | 0.00000 | 0.00000 | 23.83 | 14683.19 |
315 | 2009.06.26 03:16 | sell | 158 | 0.07 | 1.40377 | 0.00000 | 0.00000 | ||
316 | 2009.06.26 13:12 | sell | 159 | 0.14 | 1.40987 | 0.00000 | 0.00000 | ||
317 | 2009.06.26 17:51 | close | 159 | 0.14 | 1.40452 | 0.00000 | 0.00000 | 74.90 | 14758.09 |
318 | 2009.06.26 17:51 | close | 158 | 0.07 | 1.40452 | 0.00000 | 0.00000 | -5.25 | 14752.84 |
319 | 2009.06.29 19:48 | sell | 160 | 0.07 | 1.41003 | 0.00000 | 0.00000 | ||
320 | 2009.06.30 15:13 | close | 160 | 0.07 | 1.40694 | 0.00000 | 0.00000 | 21.61 | 14774.45 |
321 | 2009.07.01 15:00 | sell | 161 | 0.07 | 1.41348 | 0.00000 | 0.00000 | ||
322 | 2009.07.01 18:02 | sell | 162 | 0.14 | 1.41860 | 0.00000 | 0.00000 | ||
323 | 2009.07.02 00:29 | close | 162 | 0.14 | 1.41372 | 0.00000 | 0.00000 | 68.19 | 14842.64 |
324 | 2009.07.02 00:29 | close | 161 | 0.07 | 1.41372 | 0.00000 | 0.00000 | -1.74 | 14840.90 |
325 | 2009.07.02 13:11 | buy | 163 | 0.07 | 1.40599 | 0.00000 | 0.00000 | ||
326 | 2009.07.02 16:10 | buy | 164 | 0.14 | 1.40082 | 0.00000 | 0.00000 | ||
327 | 2009.07.02 23:25 | buy | 165 | 0.21 | 1.39550 | 0.00000 | 0.00000 | ||
328 | 2009.07.03 08:47 | close | 165 | 0.21 | 1.40218 | 0.00000 | 0.00000 | 140.30 | 14981.20 |
329 | 2009.07.03 08:47 | close | 164 | 0.14 | 1.40218 | 0.00000 | 0.00000 | 19.05 | 15000.25 |
330 | 2009.07.03 08:47 | close | 163 | 0.07 | 1.40218 | 0.00000 | 0.00000 | -26.66 | 14973.59 |
331 | 2009.07.06 12:39 | buy | 166 | 0.08 | 1.38974 | 0.00000 | 0.00000 | ||
332 | 2009.07.06 15:49 | close | 166 | 0.08 | 1.39307 | 0.00000 | 0.00000 | 26.64 | 15000.23 |
333 | 2009.07.09 09:52 | sell | 167 | 0.08 | 1.39492 | 0.00000 | 0.00000 | ||
334 | 2009.07.09 14:30 | sell | 168 | 0.16 | 1.39979 | 0.00000 | 0.00000 | ||
335 | 2009.07.09 16:34 | close | 168 | 0.16 | 1.39504 | 0.00000 | 0.00000 | 76.00 | 15076.23 |
336 | 2009.07.09 16:34 | close | 167 | 0.08 | 1.39504 | 0.00000 | 0.00000 | -0.96 | 15075.27 |
337 | 2009.07.09 19:00 | sell | 169 | 0.08 | 1.40513 | 0.00000 | 0.00000 | ||
338 | 2009.07.09 22:59 | close | 169 | 0.08 | 1.40212 | 0.00000 | 0.00000 | 24.08 | 15099.35 |
339 | 2009.07.10 09:08 | buy | 170 | 0.08 | 1.39348 | 0.00000 | 0.00000 | ||
340 | 2009.07.10 19:06 | close | 170 | 0.08 | 1.39666 | 0.00000 | 0.00000 | 25.44 | 15124.79 |
341 | 2009.07.15 09:11 | sell | 171 | 0.08 | 1.40663 | 0.00000 | 0.00000 | ||
342 | 2009.07.20 10:00 | sell | 172 | 0.16 | 1.42171 | 0.00000 | 0.00000 | ||
343 | 2009.07.20 11:42 | sell | 173 | 0.24 | 1.42472 | 0.00000 | 0.00000 | ||
344 | 2009.07.21 19:02 | close | 173 | 0.24 | 1.41766 | 0.00000 | 0.00000 | 169.37 | 15294.16 |
345 | 2009.07.21 19:02 | close | 172 | 0.16 | 1.41766 | 0.00000 | 0.00000 | 64.75 | 15358.91 |
346 | 2009.07.21 19:02 | close | 171 | 0.08 | 1.41766 | 0.00000 | 0.00000 | -88.38 | 15270.53 |
347 | 2009.07.23 23:00 | buy | 174 | 0.08 | 1.41455 | 0.00000 | 0.00000 | ||
348 | 2009.07.24 07:40 | close | 174 | 0.08 | 1.41778 | 0.00000 | 0.00000 | 25.85 | 15296.38 |
349 | 2009.07.24 12:15 | sell | 175 | 0.08 | 1.42376 | 0.00000 | 0.00000 | ||
350 | 2009.07.24 16:45 | close | 175 | 0.08 | 1.42065 | 0.00000 | 0.00000 | 24.88 | 15321.26 |
351 | 2009.07.27 12:45 | sell | 176 | 0.08 | 1.42891 | 0.00000 | 0.00000 | ||
352 | 2009.07.27 15:20 | close | 176 | 0.08 | 1.42590 | 0.00000 | 0.00000 | 24.08 | 15345.34 |
353 | 2009.07.28 09:12 | sell | 177 | 0.08 | 1.43032 | 0.00000 | 0.00000 | ||
354 | 2009.07.28 10:41 | close | 177 | 0.08 | 1.42732 | 0.00000 | 0.00000 | 24.00 | 15369.34 |
355 | 2009.07.28 17:00 | buy | 178 | 0.08 | 1.41793 | 0.00000 | 0.00000 | ||
356 | 2009.07.28 17:30 | buy | 179 | 0.16 | 1.41362 | 0.00000 | 0.00000 | ||
357 | 2009.07.28 20:40 | close | 179 | 0.16 | 1.41807 | 0.00000 | 0.00000 | 71.20 | 15440.54 |
358 | 2009.07.28 20:40 | close | 178 | 0.08 | 1.41807 | 0.00000 | 0.00000 | 1.12 | 15441.66 |
359 | 2009.07.29 17:06 | buy | 180 | 0.08 | 1.40562 | 0.00000 | 0.00000 | ||
360 | 2009.07.30 08:53 | close | 180 | 0.08 | 1.40872 | 0.00000 | 0.00000 | 24.82 | 15466.48 |
361 | 2009.07.31 04:09 | sell | 181 | 0.08 | 1.41240 | 0.00000 | 0.00000 | ||
362 | 2009.07.31 10:20 | close | 181 | 0.08 | 1.40935 | 0.00000 | 0.00000 | 24.40 | 15490.88 |
363 | 2009.07.31 19:35 | sell | 182 | 0.08 | 1.42638 | 0.00000 | 0.00000 | ||
364 | 2009.08.03 04:04 | close | 182 | 0.08 | 1.42335 | 0.00000 | 0.00000 | 24.22 | 15515.10 |
365 | 2009.08.03 15:36 | sell | 183 | 0.08 | 1.43344 | 0.00000 | 0.00000 | ||
366 | 2009.08.03 18:05 | sell | 184 | 0.16 | 1.44341 | 0.00000 | 0.00000 | ||
367 | 2009.08.05 16:00 | close | 184 | 0.16 | 1.43701 | 0.00000 | 0.00000 | 102.30 | 15617.40 |
368 | 2009.08.05 16:00 | close | 183 | 0.08 | 1.43701 | 0.00000 | 0.00000 | -28.61 | 15588.79 |
369 | 2009.08.07 18:01 | buy | 185 | 0.08 | 1.41762 | 0.00000 | 0.00000 | ||
370 | 2009.08.10 04:14 | close | 185 | 0.08 | 1.42070 | 0.00000 | 0.00000 | 24.65 | 15613.44 |
371 | 2009.08.10 19:20 | buy | 186 | 0.08 | 1.41241 | 0.00000 | 0.00000 | ||
372 | 2009.08.11 02:38 | close | 186 | 0.08 | 1.41551 | 0.00000 | 0.00000 | 24.81 | 15638.25 |
373 | 2009.08.12 16:06 | sell | 187 | 0.08 | 1.41995 | 0.00000 | 0.00000 | ||
374 | 2009.08.12 17:38 | sell | 188 | 0.16 | 1.42295 | 0.00000 | 0.00000 | ||
375 | 2009.08.12 20:19 | close | 188 | 0.16 | 1.41867 | 0.00000 | 0.00000 | 68.48 | 15706.73 |
376 | 2009.08.12 20:19 | close | 187 | 0.08 | 1.41867 | 0.00000 | 0.00000 | 10.24 | 15716.97 |
377 | 2009.08.14 19:28 | buy | 189 | 0.08 | 1.42022 | 0.00000 | 0.00000 | ||
378 | 2009.08.14 20:31 | buy | 190 | 0.16 | 1.41666 | 0.00000 | 0.00000 | ||
379 | 2009.08.17 12:18 | buy | 191 | 0.24 | 1.40877 | 0.00000 | 0.00000 | ||
380 | 2009.08.19 01:53 | close | 191 | 0.24 | 1.41680 | 0.00000 | 0.00000 | 192.77 | 15909.74 |
381 | 2009.08.19 01:53 | close | 190 | 0.16 | 1.41680 | 0.00000 | 0.00000 | 2.29 | 15912.02 |
382 | 2009.08.19 01:53 | close | 189 | 0.08 | 1.41680 | 0.00000 | 0.00000 | -27.34 | 15884.69 |
383 | 2009.08.19 19:09 | sell | 192 | 0.08 | 1.42613 | 0.00000 | 0.00000 | ||
384 | 2009.08.19 21:14 | close | 192 | 0.08 | 1.42309 | 0.00000 | 0.00000 | 24.32 | 15909.01 |
385 | 2009.08.21 12:14 | sell | 193 | 0.08 | 1.43218 | 0.00000 | 0.00000 | ||
386 | 2009.08.21 16:49 | close | 193 | 0.08 | 1.42875 | 0.00000 | 0.00000 | 27.44 | 15936.45 |
387 | 2009.08.25 15:11 | sell | 194 | 0.08 | 1.43535 | 0.00000 | 0.00000 | ||
388 | 2009.08.25 16:16 | close | 194 | 0.08 | 1.43223 | 0.00000 | 0.00000 | 24.96 | 15961.41 |
389 | 2009.08.26 16:00 | buy | 195 | 0.08 | 1.42185 | 0.00000 | 0.00000 | ||
390 | 2009.08.26 21:52 | close | 195 | 0.08 | 1.42506 | 0.00000 | 0.00000 | 25.68 | 15987.09 |
391 | 2009.09.01 19:05 | buy | 196 | 0.08 | 1.42311 | 0.00000 | 0.00000 | ||
392 | 2009.09.02 18:38 | close | 196 | 0.08 | 1.42675 | 0.00000 | 0.00000 | 29.13 | 16016.22 |
393 | 2009.09.03 13:33 | sell | 197 | 0.08 | 1.43299 | 0.00000 | 0.00000 | ||
394 | 2009.09.03 14:39 | close | 197 | 0.08 | 1.42995 | 0.00000 | 0.00000 | 24.32 | 16040.54 |
395 | 2009.09.08 11:44 | sell | 198 | 0.08 | 1.44429 | 0.00000 | 0.00000 | ||
396 | 2009.09.08 14:55 | sell | 199 | 0.16 | 1.45002 | 0.00000 | 0.00000 | ||
397 | 2009.09.09 16:04 | sell | 200 | 0.24 | 1.45865 | 0.00000 | 0.00000 | ||
398 | 2009.09.22 10:00 | sell | 201 | 0.32 | 1.47784 | 0.00000 | 0.00000 | ||
399 | 2009.09.22 11:58 | sell | 202 | 0.40 | 1.48085 | 0.00000 | 0.00000 | ||
400 | 2009.09.24 19:42 | close | 202 | 0.40 | 1.46593 | 0.00000 | 0.00000 | 596.32 | 16636.86 |
401 | 2009.09.24 19:42 | close | 201 | 0.32 | 1.46593 | 0.00000 | 0.00000 | 380.74 | 17017.59 |
402 | 2009.09.24 19:42 | close | 200 | 0.24 | 1.46593 | 0.00000 | 0.00000 | -175.94 | 16841.65 |
403 | 2009.09.24 19:42 | close | 199 | 0.16 | 1.46593 | 0.00000 | 0.00000 | -255.42 | 16586.22 |
404 | 2009.09.24 19:42 | close | 198 | 0.08 | 1.46593 | 0.00000 | 0.00000 | -173.55 | 16412.67 |
405 | 2009.09.25 01:51 | buy | 203 | 0.08 | 1.46254 | 0.00000 | 0.00000 | ||
406 | 2009.09.25 02:02 | close | 203 | 0.08 | 1.46615 | 0.00000 | 0.00000 | 28.88 | 16441.55 |