Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.09.25 22:00 (2009.01.01 - 2009.09.26) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=801999; Slippage=2; OneDirectionOnly=true; ExclusiveMode=true; TradeShort=true; TradeLong=true; ReverseDirection=true; TradeWaitTime=30; CycleWaitTime=90; Use_Fisher=true; FisherPeriod=240; Fisher_Bars=10; Fisher_price_smooth=0.5; Fisher_index_smooth=0.5; Fisher_Level=1; UseARSI=false; RSI_period=60; RSI_bars=14; ARSI_trigger=0.018; UseCCI=false; CCI_Period=60; CCI_lenght=14; cci_trigger=150; Use_iTrend=false; iTrendPeriod=60; MoneyMangement=true; MicroAccount=true; MaximumRisk=0.5; LotSize=0.01; LotIncrement=0.01; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=3; IncrementProfitTarget=true; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; SL=0; TP=0; MaximumBuyOrders=100; MaximumSellOrders=100; AutoSpacing=true; StDevTF=240; StDevPer=14; StDevMode=1; MinSpacing=30; Spacing=25; TrendSpacing=1000; CloseDelay=0; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; PauseStart=0; PauseEnd=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; ForcedStart=0; RightSideLabel=false; SessionTarget=10000; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars in test | 5534 | Ticks modelled | 12440236 | Modelling quality | 90.00% |
Mismatched charts errors | 58 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9996.69 | Gross profit | 14301.33 | Gross loss | -4304.64 |
Profit factor | 3.32 | Expected payoff | 35.96 | ||
Absolute drawdown | 433.85 | Maximal drawdown | 2621.85 (17.81%) | Relative drawdown | 17.81% (2621.85) |
Total trades | 278 | Short positions (won %) | 153 (77.12%) | Long positions (won %) | 125 (72.80%) |
Profit trades (% of total) | 209 (75.18%) | Loss trades (% of total) | 69 (24.82%) | ||
Largest | profit trade | 733.18 | loss trade | -290.14 | |
Average | profit trade | 68.43 | loss trade | -62.39 | |
Maximum | consecutive wins (profit in money) | 16 (394.87) | consecutive losses (loss in money) | 3 (-591.96) | |
Maximal | consecutive profit (count of wins) | 1004.88 (3) | consecutive loss (count of losses) | -591.96 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 00:00 | sell | 1 | 0.05 | 127.900 | 0.000 | 0.000 | ||
2 | 2009.01.05 00:58 | sell | 2 | 0.10 | 128.376 | 0.000 | 0.000 | ||
3 | 2009.01.05 03:09 | close | 2 | 0.10 | 127.937 | 0.000 | 0.000 | 48.96 | 10048.96 |
4 | 2009.01.05 03:09 | close | 1 | 0.05 | 127.937 | 0.000 | 0.000 | -2.07 | 10046.89 |
5 | 2009.01.05 05:26 | sell | 3 | 0.05 | 127.782 | 0.000 | 0.000 | ||
6 | 2009.01.05 09:21 | close | 3 | 0.05 | 127.278 | 0.000 | 0.000 | 28.10 | 10074.99 |
7 | 2009.01.06 04:00 | buy | 4 | 0.05 | 126.672 | 0.000 | 0.000 | ||
8 | 2009.01.06 08:00 | buy | 5 | 0.10 | 126.062 | 0.000 | 0.000 | ||
9 | 2009.01.06 13:27 | buy | 6 | 0.15 | 125.397 | 0.000 | 0.000 | ||
10 | 2009.01.06 14:39 | close | 6 | 0.15 | 126.170 | 0.000 | 0.000 | 129.35 | 10204.34 |
11 | 2009.01.06 14:39 | close | 5 | 0.10 | 126.170 | 0.000 | 0.000 | 12.04 | 10216.38 |
12 | 2009.01.06 14:39 | close | 4 | 0.05 | 126.170 | 0.000 | 0.000 | -28.00 | 10188.38 |
13 | 2009.01.08 12:00 | buy | 7 | 0.05 | 124.492 | 0.000 | 0.000 | ||
14 | 2009.01.08 14:45 | close | 7 | 0.05 | 124.801 | 0.000 | 0.000 | 17.24 | 10205.62 |
15 | 2009.01.08 20:00 | buy | 8 | 0.05 | 124.972 | 0.000 | 0.000 | ||
16 | 2009.01.08 20:45 | close | 8 | 0.05 | 125.270 | 0.000 | 0.000 | 16.62 | 10222.24 |
17 | 2009.01.09 01:56 | buy | 9 | 0.05 | 124.729 | 0.000 | 0.000 | ||
18 | 2009.01.09 14:31 | close | 9 | 0.05 | 125.023 | 0.000 | 0.000 | 16.40 | 10238.64 |
19 | 2009.01.09 16:01 | buy | 10 | 0.05 | 122.722 | 0.000 | 0.000 | ||
20 | 2009.01.09 16:14 | close | 10 | 0.05 | 123.005 | 0.000 | 0.000 | 15.78 | 10254.42 |
21 | 2009.01.09 17:44 | buy | 11 | 0.05 | 121.817 | 0.000 | 0.000 | ||
22 | 2009.01.12 16:04 | buy | 12 | 0.10 | 119.852 | 0.000 | 0.000 | ||
23 | 2009.01.13 08:31 | buy | 13 | 0.15 | 117.847 | 0.000 | 0.000 | ||
24 | 2009.01.14 07:05 | close | 13 | 0.15 | 119.455 | 0.000 | 0.000 | 269.14 | 10523.56 |
25 | 2009.01.14 07:05 | close | 12 | 0.10 | 119.455 | 0.000 | 0.000 | -44.17 | 10479.39 |
26 | 2009.01.14 07:05 | close | 11 | 0.05 | 119.455 | 0.000 | 0.000 | -131.66 | 10347.74 |
27 | 2009.01.15 00:00 | buy | 14 | 0.05 | 117.052 | 0.000 | 0.000 | ||
28 | 2009.01.15 00:42 | close | 14 | 0.05 | 117.362 | 0.000 | 0.000 | 17.29 | 10365.03 |
29 | 2009.01.15 04:00 | buy | 15 | 0.05 | 117.212 | 0.000 | 0.000 | ||
30 | 2009.01.15 07:47 | close | 15 | 0.05 | 117.520 | 0.000 | 0.000 | 17.18 | 10382.21 |
31 | 2009.01.15 09:17 | buy | 16 | 0.05 | 117.370 | 0.000 | 0.000 | ||
32 | 2009.01.15 09:56 | buy | 17 | 0.10 | 116.484 | 0.000 | 0.000 | ||
33 | 2009.01.15 10:31 | close | 17 | 0.10 | 117.140 | 0.000 | 0.000 | 73.18 | 10455.39 |
34 | 2009.01.15 10:31 | close | 16 | 0.05 | 117.140 | 0.000 | 0.000 | -12.83 | 10442.56 |
35 | 2009.01.15 12:01 | buy | 18 | 0.05 | 117.022 | 0.000 | 0.000 | ||
36 | 2009.01.15 12:51 | close | 18 | 0.05 | 117.314 | 0.000 | 0.000 | 16.28 | 10458.84 |
37 | 2009.01.15 14:21 | buy | 19 | 0.05 | 117.042 | 0.000 | 0.000 | ||
38 | 2009.01.15 14:43 | close | 19 | 0.05 | 117.334 | 0.000 | 0.000 | 16.29 | 10475.13 |
39 | 2009.01.15 16:13 | buy | 20 | 0.05 | 116.778 | 0.000 | 0.000 | ||
40 | 2009.01.15 16:53 | close | 20 | 0.05 | 117.175 | 0.000 | 0.000 | 22.14 | 10497.27 |
41 | 2009.01.15 18:23 | buy | 21 | 0.05 | 116.997 | 0.000 | 0.000 | ||
42 | 2009.01.15 19:38 | close | 21 | 0.05 | 117.281 | 0.000 | 0.000 | 15.84 | 10513.11 |
43 | 2009.01.16 12:00 | sell | 22 | 0.05 | 120.220 | 0.000 | 0.000 | ||
44 | 2009.01.16 12:02 | close | 22 | 0.05 | 119.929 | 0.000 | 0.000 | 16.22 | 10529.33 |
45 | 2009.01.16 13:32 | sell | 23 | 0.05 | 120.200 | 0.000 | 0.000 | ||
46 | 2009.01.16 16:11 | close | 23 | 0.05 | 119.887 | 0.000 | 0.000 | 17.46 | 10546.79 |
47 | 2009.01.16 17:41 | sell | 24 | 0.05 | 119.750 | 0.000 | 0.000 | ||
48 | 2009.01.16 18:10 | close | 24 | 0.05 | 119.451 | 0.000 | 0.000 | 16.67 | 10563.46 |
49 | 2009.01.16 19:41 | sell | 25 | 0.05 | 119.870 | 0.000 | 0.000 | ||
50 | 2009.01.19 00:07 | sell | 26 | 0.10 | 121.540 | 0.000 | 0.000 | ||
51 | 2009.01.19 08:15 | close | 26 | 0.10 | 120.702 | 0.000 | 0.000 | 93.46 | 10656.92 |
52 | 2009.01.19 08:15 | close | 25 | 0.05 | 120.702 | 0.000 | 0.000 | -46.45 | 10610.47 |
53 | 2009.01.20 00:00 | buy | 27 | 0.05 | 118.322 | 0.000 | 0.000 | ||
54 | 2009.01.20 00:46 | close | 27 | 0.05 | 118.650 | 0.000 | 0.000 | 18.29 | 10628.76 |
55 | 2009.01.20 02:16 | buy | 28 | 0.05 | 117.772 | 0.000 | 0.000 | ||
56 | 2009.01.20 19:57 | buy | 29 | 0.10 | 116.002 | 0.000 | 0.000 | ||
57 | 2009.01.21 03:56 | close | 29 | 0.10 | 116.871 | 0.000 | 0.000 | 97.00 | 10725.75 |
58 | 2009.01.21 03:56 | close | 28 | 0.05 | 116.871 | 0.000 | 0.000 | -50.22 | 10675.53 |
59 | 2009.01.26 16:00 | sell | 30 | 0.05 | 117.220 | 0.000 | 0.000 | ||
60 | 2009.01.26 19:06 | close | 30 | 0.05 | 116.861 | 0.000 | 0.000 | 20.02 | 10695.55 |
61 | 2009.01.26 20:36 | sell | 31 | 0.05 | 116.670 | 0.000 | 0.000 | ||
62 | 2009.01.27 03:46 | sell | 32 | 0.10 | 117.944 | 0.000 | 0.000 | ||
63 | 2009.01.27 13:23 | close | 32 | 0.10 | 117.209 | 0.000 | 0.000 | 81.97 | 10777.52 |
64 | 2009.01.27 13:23 | close | 31 | 0.05 | 117.209 | 0.000 | 0.000 | -30.11 | 10747.41 |
65 | 2009.01.28 20:00 | sell | 33 | 0.05 | 119.070 | 0.000 | 0.000 | ||
66 | 2009.01.28 20:30 | close | 33 | 0.05 | 118.761 | 0.000 | 0.000 | 17.23 | 10764.64 |
67 | 2009.01.28 22:00 | sell | 34 | 0.05 | 118.642 | 0.000 | 0.000 | ||
68 | 2009.01.29 02:26 | close | 34 | 0.05 | 118.368 | 0.000 | 0.000 | 15.13 | 10779.77 |
69 | 2009.01.29 03:56 | sell | 35 | 0.05 | 118.251 | 0.000 | 0.000 | ||
70 | 2009.01.29 04:58 | close | 35 | 0.05 | 117.967 | 0.000 | 0.000 | 15.83 | 10795.60 |
71 | 2009.01.30 00:00 | buy | 36 | 0.05 | 116.512 | 0.000 | 0.000 | ||
72 | 2009.01.30 01:32 | buy | 37 | 0.10 | 115.643 | 0.000 | 0.000 | ||
73 | 2009.02.02 04:37 | buy | 38 | 0.15 | 114.193 | 0.000 | 0.000 | ||
74 | 2009.02.02 16:16 | close | 38 | 0.15 | 115.335 | 0.000 | 0.000 | 191.08 | 10986.68 |
75 | 2009.02.02 16:16 | close | 37 | 0.10 | 115.335 | 0.000 | 0.000 | -34.30 | 10952.38 |
76 | 2009.02.02 16:16 | close | 36 | 0.05 | 115.335 | 0.000 | 0.000 | -65.62 | 10886.75 |
77 | 2009.02.03 20:11 | sell | 39 | 0.05 | 115.906 | 0.000 | 0.000 | ||
78 | 2009.02.03 22:23 | sell | 40 | 0.10 | 116.660 | 0.000 | 0.000 | ||
79 | 2009.02.04 01:53 | close | 40 | 0.10 | 116.089 | 0.000 | 0.000 | 63.58 | 10950.33 |
80 | 2009.02.04 01:53 | close | 39 | 0.05 | 116.089 | 0.000 | 0.000 | -10.25 | 10940.08 |
81 | 2009.02.04 03:23 | sell | 41 | 0.05 | 116.396 | 0.000 | 0.000 | ||
82 | 2009.02.04 08:24 | close | 41 | 0.05 | 116.127 | 0.000 | 0.000 | 15.00 | 10955.08 |
83 | 2009.02.05 04:00 | buy | 42 | 0.06 | 114.532 | 0.000 | 0.000 | ||
84 | 2009.02.05 05:18 | close | 42 | 0.06 | 114.853 | 0.000 | 0.000 | 21.49 | 10976.57 |
85 | 2009.02.05 06:48 | buy | 43 | 0.06 | 114.712 | 0.000 | 0.000 | ||
86 | 2009.02.05 08:20 | close | 43 | 0.06 | 115.004 | 0.000 | 0.000 | 19.54 | 10996.11 |
87 | 2009.02.05 09:51 | buy | 44 | 0.06 | 114.932 | 0.000 | 0.000 | ||
88 | 2009.02.05 10:11 | close | 44 | 0.06 | 115.204 | 0.000 | 0.000 | 18.20 | 11014.31 |
89 | 2009.02.06 20:00 | sell | 45 | 0.06 | 119.640 | 0.000 | 0.000 | ||
90 | 2009.02.06 20:02 | close | 45 | 0.06 | 119.369 | 0.000 | 0.000 | 18.13 | 11032.44 |
91 | 2009.02.09 00:00 | sell | 46 | 0.06 | 119.480 | 0.000 | 0.000 | ||
92 | 2009.02.09 01:27 | close | 46 | 0.06 | 119.208 | 0.000 | 0.000 | 18.20 | 11050.64 |
93 | 2009.02.09 02:57 | sell | 47 | 0.06 | 118.663 | 0.000 | 0.000 | ||
94 | 2009.02.09 03:30 | close | 47 | 0.06 | 118.322 | 0.000 | 0.000 | 22.82 | 11073.46 |
95 | 2009.02.09 05:00 | sell | 48 | 0.06 | 118.300 | 0.000 | 0.000 | ||
96 | 2009.02.09 06:36 | close | 48 | 0.06 | 117.962 | 0.000 | 0.000 | 22.62 | 11096.08 |
97 | 2009.02.09 16:00 | sell | 49 | 0.06 | 119.680 | 0.000 | 0.000 | ||
98 | 2009.02.09 16:03 | close | 49 | 0.06 | 119.364 | 0.000 | 0.000 | 21.15 | 11117.23 |
99 | 2009.02.09 17:33 | sell | 50 | 0.06 | 119.496 | 0.000 | 0.000 | ||
100 | 2009.02.09 19:34 | close | 50 | 0.06 | 119.208 | 0.000 | 0.000 | 19.27 | 11136.50 |
101 | 2009.02.09 21:04 | sell | 51 | 0.06 | 118.946 | 0.000 | 0.000 | ||
102 | 2009.02.10 00:45 | close | 51 | 0.06 | 118.562 | 0.000 | 0.000 | 25.64 | 11162.14 |
103 | 2009.02.11 04:00 | buy | 52 | 0.06 | 116.282 | 0.000 | 0.000 | ||
104 | 2009.02.11 05:42 | close | 52 | 0.06 | 116.560 | 0.000 | 0.000 | 18.61 | 11180.75 |
105 | 2009.02.11 07:13 | buy | 53 | 0.06 | 116.222 | 0.000 | 0.000 | ||
106 | 2009.02.11 08:28 | close | 53 | 0.06 | 116.511 | 0.000 | 0.000 | 19.34 | 11200.09 |
107 | 2009.02.11 09:58 | buy | 54 | 0.06 | 116.830 | 0.000 | 0.000 | ||
108 | 2009.02.11 14:50 | close | 54 | 0.06 | 117.148 | 0.000 | 0.000 | 21.28 | 11221.37 |
109 | 2009.02.11 19:48 | buy | 55 | 0.06 | 116.065 | 0.000 | 0.000 | ||
110 | 2009.02.11 20:28 | close | 55 | 0.06 | 116.402 | 0.000 | 0.000 | 22.55 | 11243.92 |
111 | 2009.02.11 21:58 | buy | 56 | 0.06 | 116.582 | 0.000 | 0.000 | ||
112 | 2009.02.12 12:00 | buy | 57 | 0.12 | 115.492 | 0.000 | 0.000 | ||
113 | 2009.02.12 14:34 | close | 57 | 0.12 | 116.172 | 0.000 | 0.000 | 91.03 | 11334.95 |
114 | 2009.02.12 14:34 | close | 56 | 0.06 | 116.172 | 0.000 | 0.000 | -27.34 | 11307.61 |
115 | 2009.02.12 16:04 | buy | 58 | 0.06 | 115.195 | 0.000 | 0.000 | ||
116 | 2009.02.12 16:28 | close | 58 | 0.06 | 115.549 | 0.000 | 0.000 | 23.69 | 11331.30 |
117 | 2009.02.13 08:45 | sell | 59 | 0.06 | 117.864 | 0.000 | 0.000 | ||
118 | 2009.02.13 09:14 | close | 59 | 0.06 | 117.592 | 0.000 | 0.000 | 18.20 | 11349.50 |
119 | 2009.02.13 12:00 | sell | 60 | 0.06 | 118.010 | 0.000 | 0.000 | ||
120 | 2009.02.13 12:43 | close | 60 | 0.06 | 117.737 | 0.000 | 0.000 | 18.27 | 11367.77 |
121 | 2009.02.13 14:13 | sell | 61 | 0.06 | 117.594 | 0.000 | 0.000 | ||
122 | 2009.02.13 14:59 | close | 61 | 0.06 | 117.235 | 0.000 | 0.000 | 24.02 | 11391.79 |
123 | 2009.02.13 16:29 | sell | 62 | 0.06 | 118.389 | 0.000 | 0.000 | ||
124 | 2009.02.13 17:21 | close | 62 | 0.06 | 118.061 | 0.000 | 0.000 | 21.95 | 11413.74 |
125 | 2009.02.13 18:51 | sell | 63 | 0.06 | 118.301 | 0.000 | 0.000 | ||
126 | 2009.02.16 00:00 | close | 63 | 0.06 | 117.483 | 0.000 | 0.000 | 54.68 | 11468.42 |
127 | 2009.02.17 08:15 | buy | 64 | 0.06 | 116.710 | 0.000 | 0.000 | ||
128 | 2009.02.17 10:04 | buy | 65 | 0.12 | 116.161 | 0.000 | 0.000 | ||
129 | 2009.02.17 20:07 | close | 65 | 0.12 | 116.653 | 0.000 | 0.000 | 65.86 | 11534.28 |
130 | 2009.02.17 20:07 | close | 64 | 0.06 | 116.653 | 0.000 | 0.000 | -3.82 | 11530.46 |
131 | 2009.02.19 01:43 | sell | 66 | 0.06 | 117.886 | 0.000 | 0.000 | ||
132 | 2009.02.19 05:46 | close | 66 | 0.06 | 117.617 | 0.000 | 0.000 | 18.00 | 11548.46 |
133 | 2009.02.19 07:16 | sell | 67 | 0.06 | 117.639 | 0.000 | 0.000 | ||
134 | 2009.02.19 09:55 | sell | 68 | 0.12 | 118.354 | 0.000 | 0.000 | ||
135 | 2009.02.19 14:41 | sell | 69 | 0.18 | 119.244 | 0.000 | 0.000 | ||
136 | 2009.02.19 15:11 | sell | 70 | 0.24 | 120.152 | 0.000 | 0.000 | ||
137 | 2009.02.20 00:57 | close | 70 | 0.24 | 118.997 | 0.000 | 0.000 | 308.91 | 11857.37 |
138 | 2009.02.20 00:57 | close | 69 | 0.18 | 118.997 | 0.000 | 0.000 | 49.40 | 11906.77 |
139 | 2009.02.20 00:57 | close | 68 | 0.12 | 118.997 | 0.000 | 0.000 | -86.18 | 11820.59 |
140 | 2009.02.20 00:57 | close | 67 | 0.06 | 118.997 | 0.000 | 0.000 | -90.93 | 11729.67 |
141 | 2009.02.23 08:00 | sell | 71 | 0.06 | 120.160 | 0.000 | 0.000 | ||
142 | 2009.02.23 08:51 | sell | 72 | 0.12 | 120.938 | 0.000 | 0.000 | ||
143 | 2009.02.23 11:27 | sell | 73 | 0.18 | 121.722 | 0.000 | 0.000 | ||
144 | 2009.02.23 15:56 | close | 73 | 0.18 | 120.864 | 0.000 | 0.000 | 172.24 | 11901.91 |
145 | 2009.02.23 15:56 | close | 72 | 0.12 | 120.864 | 0.000 | 0.000 | 9.90 | 11911.81 |
146 | 2009.02.23 15:56 | close | 71 | 0.06 | 120.864 | 0.000 | 0.000 | -47.10 | 11864.71 |
147 | 2009.02.24 12:00 | sell | 74 | 0.06 | 122.640 | 0.000 | 0.000 | ||
148 | 2009.02.24 13:31 | close | 74 | 0.06 | 122.351 | 0.000 | 0.000 | 19.34 | 11884.05 |
149 | 2009.02.24 15:01 | sell | 75 | 0.06 | 122.187 | 0.000 | 0.000 | ||
150 | 2009.02.24 16:43 | sell | 76 | 0.12 | 123.354 | 0.000 | 0.000 | ||
151 | 2009.02.25 03:56 | sell | 77 | 0.18 | 124.970 | 0.000 | 0.000 | ||
152 | 2009.02.25 12:48 | close | 77 | 0.18 | 123.332 | 0.000 | 0.000 | 328.82 | 12212.87 |
153 | 2009.02.25 12:48 | close | 76 | 0.12 | 123.332 | 0.000 | 0.000 | 2.83 | 12215.70 |
154 | 2009.02.25 12:48 | close | 75 | 0.06 | 123.332 | 0.000 | 0.000 | -76.68 | 12139.02 |
155 | 2009.02.26 04:54 | sell | 78 | 0.06 | 124.760 | 0.000 | 0.000 | ||
156 | 2009.02.26 06:20 | close | 78 | 0.06 | 124.490 | 0.000 | 0.000 | 18.07 | 12157.09 |
157 | 2009.02.26 12:00 | sell | 79 | 0.06 | 124.810 | 0.000 | 0.000 | ||
158 | 2009.02.26 17:11 | sell | 80 | 0.12 | 125.594 | 0.000 | 0.000 | ||
159 | 2009.02.27 00:39 | close | 80 | 0.12 | 125.025 | 0.000 | 0.000 | 76.03 | 12233.12 |
160 | 2009.02.27 00:39 | close | 79 | 0.06 | 125.025 | 0.000 | 0.000 | -14.45 | 12218.67 |
161 | 2009.03.02 08:01 | buy | 81 | 0.06 | 122.865 | 0.000 | 0.000 | ||
162 | 2009.03.02 15:51 | close | 81 | 0.06 | 123.141 | 0.000 | 0.000 | 18.47 | 12237.14 |
163 | 2009.03.02 23:40 | buy | 82 | 0.06 | 122.192 | 0.000 | 0.000 | ||
164 | 2009.03.03 02:46 | close | 82 | 0.06 | 122.540 | 0.000 | 0.000 | 23.32 | 12260.46 |
165 | 2009.03.04 12:29 | sell | 83 | 0.06 | 124.413 | 0.000 | 0.000 | ||
166 | 2009.03.04 17:31 | sell | 84 | 0.12 | 125.210 | 0.000 | 0.000 | ||
167 | 2009.03.05 12:39 | close | 84 | 0.12 | 124.660 | 0.000 | 0.000 | 73.25 | 12333.71 |
168 | 2009.03.05 12:39 | close | 83 | 0.06 | 124.660 | 0.000 | 0.000 | -16.71 | 12317.00 |
169 | 2009.03.06 12:00 | buy | 85 | 0.06 | 122.732 | 0.000 | 0.000 | ||
170 | 2009.03.06 12:49 | close | 85 | 0.06 | 123.007 | 0.000 | 0.000 | 18.40 | 12335.40 |
171 | 2009.03.06 14:19 | buy | 86 | 0.06 | 122.712 | 0.000 | 0.000 | ||
172 | 2009.03.06 14:30 | close | 86 | 0.06 | 123.033 | 0.000 | 0.000 | 21.48 | 12356.88 |
173 | 2009.03.09 12:00 | sell | 87 | 0.06 | 124.660 | 0.000 | 0.000 | ||
174 | 2009.03.09 13:42 | close | 87 | 0.06 | 124.343 | 0.000 | 0.000 | 21.22 | 12378.10 |
175 | 2009.03.09 15:12 | sell | 88 | 0.06 | 125.071 | 0.000 | 0.000 | ||
176 | 2009.03.09 16:07 | close | 88 | 0.06 | 124.676 | 0.000 | 0.000 | 26.43 | 12404.53 |
177 | 2009.03.09 17:37 | sell | 89 | 0.06 | 125.167 | 0.000 | 0.000 | ||
178 | 2009.03.09 18:06 | close | 89 | 0.06 | 124.869 | 0.000 | 0.000 | 19.94 | 12424.47 |
179 | 2009.03.09 19:36 | sell | 90 | 0.06 | 124.828 | 0.000 | 0.000 | ||
180 | 2009.03.09 20:20 | close | 90 | 0.06 | 124.558 | 0.000 | 0.000 | 18.07 | 12442.54 |
181 | 2009.03.10 01:25 | sell | 91 | 0.06 | 125.014 | 0.000 | 0.000 | ||
182 | 2009.03.10 10:59 | close | 91 | 0.06 | 124.720 | 0.000 | 0.000 | 19.67 | 12462.21 |
183 | 2009.03.12 04:04 | buy | 92 | 0.06 | 124.106 | 0.000 | 0.000 | ||
184 | 2009.03.12 08:00 | buy | 93 | 0.12 | 123.152 | 0.000 | 0.000 | ||
185 | 2009.03.12 09:43 | buy | 94 | 0.18 | 122.480 | 0.000 | 0.000 | ||
186 | 2009.03.12 12:32 | close | 94 | 0.18 | 123.260 | 0.000 | 0.000 | 156.61 | 12618.82 |
187 | 2009.03.12 12:32 | close | 93 | 0.12 | 123.260 | 0.000 | 0.000 | 14.46 | 12633.28 |
188 | 2009.03.12 12:32 | close | 92 | 0.06 | 123.260 | 0.000 | 0.000 | -56.63 | 12576.65 |
189 | 2009.03.13 00:00 | sell | 95 | 0.06 | 125.880 | 0.000 | 0.000 | ||
190 | 2009.03.13 00:55 | close | 95 | 0.06 | 125.608 | 0.000 | 0.000 | 18.20 | 12594.85 |
191 | 2009.03.13 02:26 | sell | 96 | 0.06 | 126.440 | 0.000 | 0.000 | ||
192 | 2009.03.13 03:24 | close | 96 | 0.06 | 126.142 | 0.000 | 0.000 | 19.94 | 12614.79 |
193 | 2009.03.13 04:55 | sell | 97 | 0.06 | 126.210 | 0.000 | 0.000 | ||
194 | 2009.03.13 05:32 | close | 97 | 0.06 | 125.805 | 0.000 | 0.000 | 27.11 | 12641.90 |
195 | 2009.03.13 07:02 | sell | 98 | 0.06 | 126.178 | 0.000 | 0.000 | ||
196 | 2009.03.13 09:26 | sell | 99 | 0.12 | 127.168 | 0.000 | 0.000 | ||
197 | 2009.03.13 11:30 | close | 99 | 0.12 | 126.538 | 0.000 | 0.000 | 84.31 | 12726.21 |
198 | 2009.03.13 11:30 | close | 98 | 0.06 | 126.538 | 0.000 | 0.000 | -24.09 | 12702.12 |
199 | 2009.03.13 13:34 | sell | 100 | 0.06 | 126.926 | 0.000 | 0.000 | ||
200 | 2009.03.13 15:32 | close | 100 | 0.06 | 126.648 | 0.000 | 0.000 | 18.61 | 12720.73 |
201 | 2009.03.16 12:00 | sell | 101 | 0.06 | 128.200 | 0.000 | 0.000 | ||
202 | 2009.03.16 15:14 | close | 101 | 0.06 | 127.927 | 0.000 | 0.000 | 18.27 | 12739.00 |
203 | 2009.03.17 12:00 | sell | 102 | 0.06 | 128.250 | 0.000 | 0.000 | ||
204 | 2009.03.17 13:06 | close | 102 | 0.06 | 127.882 | 0.000 | 0.000 | 24.62 | 12763.62 |
205 | 2009.03.17 16:12 | sell | 103 | 0.06 | 128.220 | 0.000 | 0.000 | ||
206 | 2009.03.18 13:30 | sell | 104 | 0.12 | 128.715 | 0.000 | 0.000 | ||
207 | 2009.03.18 16:42 | close | 104 | 0.12 | 128.280 | 0.000 | 0.000 | 58.22 | 12821.84 |
208 | 2009.03.18 16:42 | close | 103 | 0.06 | 128.280 | 0.000 | 0.000 | -4.07 | 12817.77 |
209 | 2009.03.18 20:00 | sell | 105 | 0.06 | 129.240 | 0.000 | 0.000 | ||
210 | 2009.03.18 20:59 | sell | 106 | 0.12 | 129.732 | 0.000 | 0.000 | ||
211 | 2009.03.19 03:06 | close | 106 | 0.12 | 129.111 | 0.000 | 0.000 | 82.75 | 12900.52 |
212 | 2009.03.19 03:06 | close | 105 | 0.06 | 129.111 | 0.000 | 0.000 | 8.45 | 12908.97 |
213 | 2009.03.20 20:00 | sell | 107 | 0.06 | 130.042 | 0.000 | 0.000 | ||
214 | 2009.03.23 00:00 | sell | 108 | 0.12 | 130.638 | 0.000 | 0.000 | ||
215 | 2009.03.23 01:43 | sell | 109 | 0.18 | 131.210 | 0.000 | 0.000 | ||
216 | 2009.03.23 03:31 | sell | 110 | 0.24 | 131.772 | 0.000 | 0.000 | ||
217 | 2009.03.23 14:11 | close | 110 | 0.24 | 130.918 | 0.000 | 0.000 | 228.58 | 13137.55 |
218 | 2009.03.23 14:11 | close | 109 | 0.18 | 130.918 | 0.000 | 0.000 | 58.61 | 13196.16 |
219 | 2009.03.23 14:11 | close | 108 | 0.12 | 130.918 | 0.000 | 0.000 | -37.47 | 13158.69 |
220 | 2009.03.23 14:11 | close | 107 | 0.06 | 130.918 | 0.000 | 0.000 | -58.68 | 13100.01 |
221 | 2009.03.23 16:59 | sell | 111 | 0.07 | 131.984 | 0.000 | 0.000 | ||
222 | 2009.03.23 17:22 | close | 111 | 0.07 | 131.692 | 0.000 | 0.000 | 22.80 | 13122.81 |
223 | 2009.03.23 18:52 | sell | 112 | 0.07 | 131.726 | 0.000 | 0.000 | ||
224 | 2009.03.24 01:40 | sell | 113 | 0.14 | 132.933 | 0.000 | 0.000 | ||
225 | 2009.03.24 06:54 | sell | 114 | 0.21 | 134.320 | 0.000 | 0.000 | ||
226 | 2009.03.24 11:00 | close | 114 | 0.21 | 133.102 | 0.000 | 0.000 | 285.26 | 13408.07 |
227 | 2009.03.24 11:00 | close | 113 | 0.14 | 133.102 | 0.000 | 0.000 | -26.39 | 13381.68 |
228 | 2009.03.24 11:00 | close | 112 | 0.07 | 133.102 | 0.000 | 0.000 | -107.50 | 13274.18 |
229 | 2009.03.25 08:00 | buy | 115 | 0.07 | 131.272 | 0.000 | 0.000 | ||
230 | 2009.03.25 08:47 | close | 115 | 0.07 | 131.583 | 0.000 | 0.000 | 24.28 | 13298.46 |
231 | 2009.03.25 10:17 | buy | 116 | 0.07 | 131.552 | 0.000 | 0.000 | ||
232 | 2009.03.25 11:37 | close | 116 | 0.07 | 131.861 | 0.000 | 0.000 | 24.13 | 13322.59 |
233 | 2009.03.26 12:00 | sell | 117 | 0.07 | 133.651 | 0.000 | 0.000 | ||
234 | 2009.03.26 14:52 | close | 117 | 0.07 | 133.365 | 0.000 | 0.000 | 22.33 | 13344.92 |
235 | 2009.03.26 16:22 | sell | 118 | 0.07 | 133.654 | 0.000 | 0.000 | ||
236 | 2009.03.26 17:35 | close | 118 | 0.07 | 133.350 | 0.000 | 0.000 | 23.73 | 13368.65 |
237 | 2009.03.26 19:05 | sell | 119 | 0.07 | 133.427 | 0.000 | 0.000 | ||
238 | 2009.03.26 19:54 | close | 119 | 0.07 | 133.156 | 0.000 | 0.000 | 21.16 | 13389.81 |
239 | 2009.03.26 21:24 | sell | 120 | 0.07 | 133.508 | 0.000 | 0.000 | ||
240 | 2009.03.27 07:07 | close | 120 | 0.07 | 133.238 | 0.000 | 0.000 | 21.01 | 13410.82 |
241 | 2009.03.30 00:00 | buy | 121 | 0.07 | 129.739 | 0.000 | 0.000 | ||
242 | 2009.03.30 00:24 | close | 121 | 0.07 | 130.066 | 0.000 | 0.000 | 25.54 | 13436.36 |
243 | 2009.03.30 01:54 | buy | 122 | 0.07 | 130.149 | 0.000 | 0.000 | ||
244 | 2009.03.30 02:33 | close | 122 | 0.07 | 130.424 | 0.000 | 0.000 | 21.47 | 13457.83 |
245 | 2009.03.30 04:03 | buy | 123 | 0.07 | 130.067 | 0.000 | 0.000 | ||
246 | 2009.03.30 06:25 | buy | 124 | 0.14 | 128.536 | 0.000 | 0.000 | ||
247 | 2009.03.30 09:41 | buy | 125 | 0.21 | 126.620 | 0.000 | 0.000 | ||
248 | 2009.03.30 18:07 | close | 125 | 0.21 | 128.127 | 0.000 | 0.000 | 353.02 | 13810.85 |
249 | 2009.03.30 18:07 | close | 124 | 0.14 | 128.127 | 0.000 | 0.000 | -63.88 | 13746.97 |
250 | 2009.03.30 18:07 | close | 123 | 0.07 | 128.127 | 0.000 | 0.000 | -151.48 | 13595.49 |
251 | 2009.03.30 19:37 | buy | 126 | 0.07 | 127.980 | 0.000 | 0.000 | ||
252 | 2009.03.30 21:15 | close | 126 | 0.07 | 128.265 | 0.000 | 0.000 | 22.25 | 13617.74 |
253 | 2009.03.31 12:00 | sell | 127 | 0.07 | 130.702 | 0.000 | 0.000 | ||
254 | 2009.04.01 02:04 | close | 127 | 0.07 | 130.411 | 0.000 | 0.000 | 22.65 | 13640.39 |
255 | 2009.04.02 16:00 | sell | 128 | 0.07 | 133.443 | 0.000 | 0.000 | ||
256 | 2009.04.03 02:16 | sell | 129 | 0.14 | 134.769 | 0.000 | 0.000 | ||
257 | 2009.04.03 03:49 | close | 129 | 0.14 | 134.038 | 0.000 | 0.000 | 114.13 | 13754.52 |
258 | 2009.04.03 03:49 | close | 128 | 0.07 | 134.038 | 0.000 | 0.000 | -46.52 | 13708.00 |
259 | 2009.04.03 12:00 | sell | 130 | 0.07 | 134.322 | 0.000 | 0.000 | ||
260 | 2009.04.03 12:16 | close | 130 | 0.07 | 134.016 | 0.000 | 0.000 | 23.89 | 13731.89 |
261 | 2009.04.03 14:30 | sell | 131 | 0.07 | 134.593 | 0.000 | 0.000 | ||
262 | 2009.04.03 14:43 | close | 131 | 0.07 | 134.221 | 0.000 | 0.000 | 29.05 | 13760.94 |
263 | 2009.04.03 20:00 | sell | 132 | 0.07 | 134.641 | 0.000 | 0.000 | ||
264 | 2009.04.06 02:02 | sell | 133 | 0.14 | 136.285 | 0.000 | 0.000 | ||
265 | 2009.04.06 15:10 | close | 133 | 0.14 | 135.432 | 0.000 | 0.000 | 133.18 | 13894.12 |
266 | 2009.04.06 15:10 | close | 132 | 0.07 | 135.432 | 0.000 | 0.000 | -61.82 | 13832.30 |
267 | 2009.04.07 12:00 | buy | 134 | 0.07 | 133.183 | 0.000 | 0.000 | ||
268 | 2009.04.07 16:32 | close | 134 | 0.07 | 133.481 | 0.000 | 0.000 | 23.27 | 13855.57 |
269 | 2009.04.07 18:02 | buy | 135 | 0.07 | 133.681 | 0.000 | 0.000 | ||
270 | 2009.04.08 04:13 | buy | 136 | 0.14 | 132.076 | 0.000 | 0.000 | ||
271 | 2009.04.08 14:49 | close | 136 | 0.14 | 132.940 | 0.000 | 0.000 | 134.93 | 13990.50 |
272 | 2009.04.08 14:49 | close | 135 | 0.07 | 132.940 | 0.000 | 0.000 | -57.83 | 13932.67 |
273 | 2009.04.10 08:05 | buy | 137 | 0.07 | 131.744 | 0.000 | 0.000 | ||
274 | 2009.04.10 11:36 | close | 137 | 0.07 | 132.016 | 0.000 | 0.000 | 21.24 | 13953.91 |
275 | 2009.04.10 13:06 | buy | 138 | 0.07 | 131.961 | 0.000 | 0.000 | ||
276 | 2009.04.10 22:49 | close | 138 | 0.07 | 132.235 | 0.000 | 0.000 | 21.39 | 13975.30 |
277 | 2009.04.13 20:00 | sell | 139 | 0.07 | 133.814 | 0.000 | 0.000 | ||
278 | 2009.04.14 02:56 | close | 139 | 0.07 | 133.498 | 0.000 | 0.000 | 24.60 | 13999.90 |
279 | 2009.04.14 20:00 | buy | 140 | 0.07 | 131.263 | 0.000 | 0.000 | ||
280 | 2009.04.15 06:09 | buy | 141 | 0.14 | 130.263 | 0.000 | 0.000 | ||
281 | 2009.04.15 10:38 | close | 141 | 0.14 | 130.895 | 0.000 | 0.000 | 98.70 | 14098.60 |
282 | 2009.04.15 10:38 | close | 140 | 0.07 | 130.895 | 0.000 | 0.000 | -28.69 | 14069.91 |
283 | 2009.04.17 16:15 | buy | 142 | 0.07 | 129.259 | 0.000 | 0.000 | ||
284 | 2009.04.17 19:27 | close | 142 | 0.07 | 129.571 | 0.000 | 0.000 | 24.36 | 14094.27 |
285 | 2009.04.17 20:58 | buy | 143 | 0.07 | 129.305 | 0.000 | 0.000 | ||
286 | 2009.04.20 02:41 | buy | 144 | 0.14 | 128.621 | 0.000 | 0.000 | ||
287 | 2009.04.20 14:19 | buy | 145 | 0.21 | 127.624 | 0.000 | 0.000 | ||
288 | 2009.04.20 19:09 | buy | 146 | 0.28 | 126.440 | 0.000 | 0.000 | ||
289 | 2009.04.21 17:15 | close | 146 | 0.28 | 127.856 | 0.000 | 0.000 | 442.43 | 14536.69 |
290 | 2009.04.21 17:15 | close | 145 | 0.21 | 127.856 | 0.000 | 0.000 | 54.47 | 14591.16 |
291 | 2009.04.21 17:15 | close | 144 | 0.14 | 127.856 | 0.000 | 0.000 | -119.39 | 14471.77 |
292 | 2009.04.21 17:15 | close | 143 | 0.07 | 127.856 | 0.000 | 0.000 | -113.06 | 14358.71 |
293 | 2009.04.23 12:00 | sell | 147 | 0.07 | 128.466 | 0.000 | 0.000 | ||
294 | 2009.04.23 12:47 | close | 147 | 0.07 | 128.145 | 0.000 | 0.000 | 25.06 | 14383.77 |
295 | 2009.04.23 20:00 | sell | 148 | 0.07 | 128.371 | 0.000 | 0.000 | ||
296 | 2009.04.23 21:18 | close | 148 | 0.07 | 128.099 | 0.000 | 0.000 | 21.23 | 14405.00 |
297 | 2009.04.23 22:49 | sell | 149 | 0.07 | 128.796 | 0.000 | 0.000 | ||
298 | 2009.04.24 01:39 | close | 149 | 0.07 | 128.516 | 0.000 | 0.000 | 21.79 | 14426.79 |
299 | 2009.04.24 03:09 | sell | 150 | 0.07 | 128.326 | 0.000 | 0.000 | ||
300 | 2009.04.24 04:16 | close | 150 | 0.07 | 128.032 | 0.000 | 0.000 | 22.95 | 14449.74 |
301 | 2009.04.24 16:00 | sell | 151 | 0.07 | 129.055 | 0.000 | 0.000 | ||
302 | 2009.04.24 18:49 | close | 151 | 0.07 | 128.730 | 0.000 | 0.000 | 25.37 | 14475.11 |
303 | 2009.04.27 12:00 | buy | 152 | 0.07 | 126.912 | 0.000 | 0.000 | ||
304 | 2009.04.27 19:27 | buy | 153 | 0.14 | 126.161 | 0.000 | 0.000 | ||
305 | 2009.04.28 06:11 | buy | 154 | 0.21 | 124.960 | 0.000 | 0.000 | ||
306 | 2009.04.28 15:55 | close | 154 | 0.21 | 125.963 | 0.000 | 0.000 | 234.96 | 14710.07 |
307 | 2009.04.28 15:55 | close | 153 | 0.14 | 125.963 | 0.000 | 0.000 | -30.84 | 14679.22 |
308 | 2009.04.28 15:55 | close | 152 | 0.07 | 125.963 | 0.000 | 0.000 | -74.06 | 14605.16 |
309 | 2009.04.29 08:00 | sell | 155 | 0.07 | 127.655 | 0.000 | 0.000 | ||
310 | 2009.04.29 09:00 | close | 155 | 0.07 | 127.364 | 0.000 | 0.000 | 22.72 | 14627.88 |
311 | 2009.04.29 10:30 | sell | 156 | 0.07 | 127.580 | 0.000 | 0.000 | ||
312 | 2009.04.29 11:46 | sell | 157 | 0.14 | 128.540 | 0.000 | 0.000 | ||
313 | 2009.04.29 20:33 | sell | 158 | 0.21 | 130.049 | 0.000 | 0.000 | ||
314 | 2009.05.01 08:04 | sell | 159 | 0.28 | 131.192 | 0.000 | 0.000 | ||
315 | 2009.05.01 12:45 | sell | 160 | 0.35 | 132.273 | 0.000 | 0.000 | ||
316 | 2009.05.06 03:38 | close | 160 | 0.35 | 130.392 | 0.000 | 0.000 | 733.18 | 15361.06 |
317 | 2009.05.06 03:38 | close | 159 | 0.28 | 130.392 | 0.000 | 0.000 | 248.98 | 15610.04 |
318 | 2009.05.06 03:38 | close | 158 | 0.21 | 130.392 | 0.000 | 0.000 | -81.80 | 15528.25 |
319 | 2009.05.06 03:38 | close | 157 | 0.14 | 130.392 | 0.000 | 0.000 | -290.14 | 15238.11 |
320 | 2009.05.06 03:38 | close | 156 | 0.07 | 130.392 | 0.000 | 0.000 | -220.02 | 15018.09 |
321 | 2009.05.08 08:00 | sell | 161 | 0.08 | 133.066 | 0.000 | 0.000 | ||
322 | 2009.05.08 20:49 | sell | 162 | 0.16 | 134.053 | 0.000 | 0.000 | ||
323 | 2009.05.11 10:12 | close | 162 | 0.16 | 133.437 | 0.000 | 0.000 | 109.76 | 15127.85 |
324 | 2009.05.11 10:12 | close | 161 | 0.08 | 133.437 | 0.000 | 0.000 | -33.18 | 15094.67 |
325 | 2009.05.12 00:00 | buy | 163 | 0.08 | 132.247 | 0.000 | 0.000 | ||
326 | 2009.05.12 01:40 | close | 163 | 0.08 | 132.678 | 0.000 | 0.000 | 38.46 | 15133.13 |
327 | 2009.05.12 03:11 | buy | 164 | 0.08 | 132.247 | 0.000 | 0.000 | ||
328 | 2009.05.12 05:12 | close | 164 | 0.08 | 132.517 | 0.000 | 0.000 | 24.10 | 15157.23 |
329 | 2009.05.12 06:42 | buy | 165 | 0.08 | 132.299 | 0.000 | 0.000 | ||
330 | 2009.05.12 09:15 | close | 165 | 0.08 | 132.659 | 0.000 | 0.000 | 32.13 | 15189.36 |
331 | 2009.05.12 16:00 | buy | 166 | 0.08 | 132.157 | 0.000 | 0.000 | ||
332 | 2009.05.12 18:29 | buy | 167 | 0.16 | 131.216 | 0.000 | 0.000 | ||
333 | 2009.05.13 02:23 | close | 167 | 0.16 | 131.892 | 0.000 | 0.000 | 120.74 | 15310.10 |
334 | 2009.05.13 02:23 | close | 166 | 0.08 | 131.892 | 0.000 | 0.000 | -23.61 | 15286.49 |
335 | 2009.05.13 12:04 | buy | 168 | 0.08 | 131.054 | 0.000 | 0.000 | ||
336 | 2009.05.13 12:10 | close | 168 | 0.08 | 131.332 | 0.000 | 0.000 | 24.81 | 15311.30 |
337 | 2009.05.13 13:40 | buy | 169 | 0.08 | 130.758 | 0.000 | 0.000 | ||
338 | 2009.05.13 14:19 | close | 169 | 0.08 | 131.039 | 0.000 | 0.000 | 25.08 | 15336.38 |
339 | 2009.05.13 16:00 | buy | 170 | 0.08 | 130.730 | 0.000 | 0.000 | ||
340 | 2009.05.13 16:31 | close | 170 | 0.08 | 131.054 | 0.000 | 0.000 | 28.92 | 15365.30 |
341 | 2009.05.13 18:01 | buy | 171 | 0.08 | 130.428 | 0.000 | 0.000 | ||
342 | 2009.05.13 18:12 | close | 171 | 0.08 | 130.717 | 0.000 | 0.000 | 25.79 | 15391.09 |
343 | 2009.05.13 19:42 | buy | 172 | 0.08 | 130.392 | 0.000 | 0.000 | ||
344 | 2009.05.13 21:17 | buy | 173 | 0.16 | 129.603 | 0.000 | 0.000 | ||
345 | 2009.05.14 10:17 | close | 173 | 0.16 | 130.168 | 0.000 | 0.000 | 101.11 | 15492.20 |
346 | 2009.05.14 10:17 | close | 172 | 0.08 | 130.168 | 0.000 | 0.000 | -19.86 | 15472.34 |
347 | 2009.05.14 12:16 | buy | 174 | 0.08 | 129.282 | 0.000 | 0.000 | ||
348 | 2009.05.14 13:55 | close | 174 | 0.08 | 129.559 | 0.000 | 0.000 | 24.72 | 15497.06 |
349 | 2009.05.18 00:00 | buy | 175 | 0.08 | 128.173 | 0.000 | 0.000 | ||
350 | 2009.05.18 02:24 | buy | 176 | 0.16 | 127.353 | 0.000 | 0.000 | ||
351 | 2009.05.18 07:24 | close | 176 | 0.16 | 127.944 | 0.000 | 0.000 | 105.48 | 15602.54 |
352 | 2009.05.18 07:24 | close | 175 | 0.08 | 127.944 | 0.000 | 0.000 | -20.43 | 15582.11 |
353 | 2009.05.18 08:54 | buy | 177 | 0.08 | 127.671 | 0.000 | 0.000 | ||
354 | 2009.05.18 09:05 | close | 177 | 0.08 | 127.984 | 0.000 | 0.000 | 27.94 | 15610.05 |
355 | 2009.05.19 04:00 | sell | 178 | 0.08 | 130.442 | 0.000 | 0.000 | ||
356 | 2009.05.19 10:04 | sell | 179 | 0.16 | 131.673 | 0.000 | 0.000 | ||
357 | 2009.05.19 13:33 | close | 179 | 0.16 | 130.989 | 0.000 | 0.000 | 122.05 | 15732.10 |
358 | 2009.05.19 13:33 | close | 178 | 0.08 | 130.989 | 0.000 | 0.000 | -48.81 | 15683.29 |
359 | 2009.05.22 12:00 | sell | 180 | 0.08 | 131.350 | 0.000 | 0.000 | ||
360 | 2009.05.22 15:13 | sell | 181 | 0.16 | 131.864 | 0.000 | 0.000 | ||
361 | 2009.05.22 16:44 | sell | 182 | 0.24 | 132.383 | 0.000 | 0.000 | ||
362 | 2009.05.26 10:13 | close | 182 | 0.24 | 131.754 | 0.000 | 0.000 | 167.88 | 15851.17 |
363 | 2009.05.26 10:13 | close | 181 | 0.16 | 131.754 | 0.000 | 0.000 | 19.31 | 15870.48 |
364 | 2009.05.26 10:13 | close | 180 | 0.08 | 131.754 | 0.000 | 0.000 | -36.20 | 15834.28 |
365 | 2009.05.27 08:00 | sell | 183 | 0.08 | 132.996 | 0.000 | 0.000 | ||
366 | 2009.05.27 08:28 | close | 183 | 0.08 | 132.698 | 0.000 | 0.000 | 26.58 | 15860.86 |
367 | 2009.05.27 10:10 | sell | 184 | 0.08 | 133.271 | 0.000 | 0.000 | ||
368 | 2009.05.27 12:00 | close | 184 | 0.08 | 132.983 | 0.000 | 0.000 | 25.70 | 15886.56 |
369 | 2009.05.28 12:00 | sell | 185 | 0.08 | 134.393 | 0.000 | 0.000 | ||
370 | 2009.05.29 08:49 | sell | 186 | 0.16 | 135.548 | 0.000 | 0.000 | ||
371 | 2009.05.29 10:08 | close | 186 | 0.16 | 134.869 | 0.000 | 0.000 | 121.16 | 16007.72 |
372 | 2009.05.29 10:08 | close | 185 | 0.08 | 134.869 | 0.000 | 0.000 | -42.55 | 15965.17 |
373 | 2009.05.29 11:38 | sell | 187 | 0.08 | 134.911 | 0.000 | 0.000 | ||
374 | 2009.05.29 20:38 | close | 187 | 0.08 | 134.640 | 0.000 | 0.000 | 24.18 | 15989.35 |
375 | 2009.06.02 00:00 | sell | 188 | 0.08 | 136.666 | 0.000 | 0.000 | ||
376 | 2009.06.02 02:05 | close | 188 | 0.08 | 136.383 | 0.000 | 0.000 | 25.25 | 16014.60 |
377 | 2009.06.02 04:00 | sell | 189 | 0.08 | 136.544 | 0.000 | 0.000 | ||
378 | 2009.06.02 07:53 | close | 189 | 0.08 | 136.225 | 0.000 | 0.000 | 28.46 | 16043.06 |
379 | 2009.06.02 16:00 | sell | 190 | 0.08 | 136.830 | 0.000 | 0.000 | ||
380 | 2009.06.02 18:01 | close | 190 | 0.08 | 136.544 | 0.000 | 0.000 | 25.52 | 16068.58 |
381 | 2009.06.02 19:31 | sell | 191 | 0.08 | 137.008 | 0.000 | 0.000 | ||
382 | 2009.06.03 01:18 | close | 191 | 0.08 | 136.687 | 0.000 | 0.000 | 28.56 | 16097.14 |
383 | 2009.06.03 08:00 | sell | 192 | 0.08 | 137.225 | 0.000 | 0.000 | ||
384 | 2009.06.03 10:39 | close | 192 | 0.08 | 136.929 | 0.000 | 0.000 | 26.41 | 16123.55 |
385 | 2009.06.04 00:00 | buy | 193 | 0.08 | 135.697 | 0.000 | 0.000 | ||
386 | 2009.06.04 01:00 | close | 193 | 0.08 | 135.986 | 0.000 | 0.000 | 25.79 | 16149.34 |
387 | 2009.06.05 04:00 | sell | 194 | 0.08 | 137.341 | 0.000 | 0.000 | ||
388 | 2009.06.05 14:30 | sell | 195 | 0.16 | 137.977 | 0.000 | 0.000 | ||
389 | 2009.06.05 15:23 | close | 195 | 0.16 | 137.459 | 0.000 | 0.000 | 92.43 | 16241.77 |
390 | 2009.06.05 15:23 | close | 194 | 0.08 | 137.459 | 0.000 | 0.000 | -10.53 | 16231.24 |
391 | 2009.06.08 16:00 | buy | 196 | 0.08 | 136.451 | 0.000 | 0.000 | ||
392 | 2009.06.08 16:36 | close | 196 | 0.08 | 136.774 | 0.000 | 0.000 | 28.82 | 16260.06 |
393 | 2009.06.08 20:00 | buy | 197 | 0.08 | 136.748 | 0.000 | 0.000 | ||
394 | 2009.06.08 21:35 | close | 197 | 0.08 | 137.058 | 0.000 | 0.000 | 27.67 | 16287.73 |
395 | 2009.06.09 00:00 | buy | 198 | 0.08 | 136.899 | 0.000 | 0.000 | ||
396 | 2009.06.09 01:22 | close | 198 | 0.08 | 137.248 | 0.000 | 0.000 | 31.14 | 16318.87 |
397 | 2009.06.09 05:25 | buy | 199 | 0.08 | 136.141 | 0.000 | 0.000 | ||
398 | 2009.06.09 08:24 | close | 199 | 0.08 | 136.430 | 0.000 | 0.000 | 25.80 | 16344.67 |
399 | 2009.06.10 08:00 | sell | 200 | 0.08 | 137.651 | 0.000 | 0.000 | ||
400 | 2009.06.10 13:20 | sell | 201 | 0.16 | 138.191 | 0.000 | 0.000 | ||
401 | 2009.06.10 15:31 | close | 201 | 0.16 | 137.687 | 0.000 | 0.000 | 89.94 | 16434.61 |
402 | 2009.06.10 15:31 | close | 200 | 0.08 | 137.687 | 0.000 | 0.000 | -3.21 | 16431.40 |
403 | 2009.06.12 08:00 | sell | 202 | 0.08 | 137.865 | 0.000 | 0.000 | ||
404 | 2009.06.12 08:33 | sell | 203 | 0.16 | 138.167 | 0.000 | 0.000 | ||
405 | 2009.06.12 09:16 | close | 203 | 0.16 | 137.767 | 0.000 | 0.000 | 71.37 | 16502.77 |
406 | 2009.06.12 09:16 | close | 202 | 0.08 | 137.767 | 0.000 | 0.000 | 8.74 | 16511.51 |
407 | 2009.06.12 10:46 | sell | 204 | 0.08 | 137.830 | 0.000 | 0.000 | ||
408 | 2009.06.12 13:19 | close | 204 | 0.08 | 137.548 | 0.000 | 0.000 | 25.16 | 16536.67 |
409 | 2009.06.15 12:00 | buy | 205 | 0.08 | 136.221 | 0.000 | 0.000 | ||
410 | 2009.06.15 16:06 | buy | 206 | 0.16 | 135.479 | 0.000 | 0.000 | ||
411 | 2009.06.15 19:36 | buy | 207 | 0.24 | 134.737 | 0.000 | 0.000 | ||
412 | 2009.06.16 03:09 | buy | 208 | 0.32 | 133.522 | 0.000 | 0.000 | ||
413 | 2009.06.16 13:42 | close | 208 | 0.32 | 134.818 | 0.000 | 0.000 | 462.63 | 16999.30 |
414 | 2009.06.16 13:42 | close | 207 | 0.24 | 134.818 | 0.000 | 0.000 | 21.82 | 17021.12 |
415 | 2009.06.16 13:42 | close | 206 | 0.16 | 134.818 | 0.000 | 0.000 | -117.88 | 16903.24 |
416 | 2009.06.16 13:42 | close | 205 | 0.08 | 134.818 | 0.000 | 0.000 | -125.16 | 16778.09 |
417 | 2009.06.16 20:00 | buy | 209 | 0.08 | 133.424 | 0.000 | 0.000 | ||
418 | 2009.06.16 20:57 | close | 209 | 0.08 | 133.705 | 0.000 | 0.000 | 25.07 | 16803.16 |
419 | 2009.06.16 22:27 | buy | 210 | 0.08 | 133.470 | 0.000 | 0.000 | ||
420 | 2009.06.17 05:45 | close | 210 | 0.08 | 133.765 | 0.000 | 0.000 | 26.37 | 16829.53 |
421 | 2009.06.19 07:18 | sell | 211 | 0.08 | 134.642 | 0.000 | 0.000 | ||
422 | 2009.06.19 17:29 | close | 211 | 0.08 | 134.367 | 0.000 | 0.000 | 24.53 | 16854.06 |
423 | 2009.06.22 12:00 | buy | 212 | 0.08 | 133.028 | 0.000 | 0.000 | ||
424 | 2009.06.23 01:50 | buy | 213 | 0.16 | 132.202 | 0.000 | 0.000 | ||
425 | 2009.06.23 11:12 | close | 213 | 0.16 | 132.804 | 0.000 | 0.000 | 107.45 | 16961.51 |
426 | 2009.06.23 11:12 | close | 212 | 0.08 | 132.804 | 0.000 | 0.000 | -19.95 | 16941.57 |
427 | 2009.06.24 04:00 | sell | 214 | 0.08 | 134.206 | 0.000 | 0.000 | ||
428 | 2009.06.24 12:12 | close | 214 | 0.08 | 133.929 | 0.000 | 0.000 | 24.71 | 16966.28 |
429 | 2009.06.26 08:00 | sell | 215 | 0.09 | 134.566 | 0.000 | 0.000 | ||
430 | 2009.06.26 14:57 | close | 215 | 0.09 | 134.265 | 0.000 | 0.000 | 30.22 | 16996.50 |
431 | 2009.06.29 08:00 | buy | 216 | 0.09 | 133.799 | 0.000 | 0.000 | ||
432 | 2009.06.29 08:35 | buy | 217 | 0.18 | 133.438 | 0.000 | 0.000 | ||
433 | 2009.06.29 09:16 | close | 217 | 0.18 | 133.830 | 0.000 | 0.000 | 78.72 | 17075.22 |
434 | 2009.06.29 09:16 | close | 216 | 0.09 | 133.830 | 0.000 | 0.000 | 3.11 | 17078.33 |
435 | 2009.06.29 12:00 | buy | 218 | 0.09 | 133.796 | 0.000 | 0.000 | ||
436 | 2009.06.29 12:50 | close | 218 | 0.09 | 134.071 | 0.000 | 0.000 | 27.61 | 17105.94 |
437 | 2009.06.30 04:00 | sell | 219 | 0.09 | 135.494 | 0.000 | 0.000 | ||
438 | 2009.06.30 06:06 | close | 219 | 0.09 | 135.225 | 0.000 | 0.000 | 27.00 | 17132.94 |
439 | 2009.06.30 16:00 | sell | 220 | 0.09 | 135.662 | 0.000 | 0.000 | ||
440 | 2009.06.30 16:03 | close | 220 | 0.09 | 135.393 | 0.000 | 0.000 | 27.01 | 17159.95 |
441 | 2009.06.30 17:33 | sell | 221 | 0.09 | 134.969 | 0.000 | 0.000 | ||
442 | 2009.07.01 03:38 | sell | 222 | 0.18 | 135.743 | 0.000 | 0.000 | ||
443 | 2009.07.01 14:13 | sell | 223 | 0.27 | 136.483 | 0.000 | 0.000 | ||
444 | 2009.07.02 14:30 | close | 223 | 0.27 | 135.554 | 0.000 | 0.000 | 278.94 | 17438.89 |
445 | 2009.07.02 14:30 | close | 222 | 0.18 | 135.554 | 0.000 | 0.000 | 37.40 | 17476.29 |
446 | 2009.07.02 14:30 | close | 221 | 0.09 | 135.554 | 0.000 | 0.000 | -59.07 | 17417.22 |
447 | 2009.07.03 00:00 | buy | 224 | 0.09 | 133.827 | 0.000 | 0.000 | ||
448 | 2009.07.03 03:51 | close | 224 | 0.09 | 134.111 | 0.000 | 0.000 | 28.51 | 17445.73 |
449 | 2009.07.03 05:21 | buy | 225 | 0.09 | 134.294 | 0.000 | 0.000 | ||
450 | 2009.07.03 08:06 | close | 225 | 0.09 | 134.609 | 0.000 | 0.000 | 31.63 | 17477.36 |
451 | 2009.07.03 12:00 | buy | 226 | 0.09 | 134.209 | 0.000 | 0.000 | ||
452 | 2009.07.03 15:43 | close | 226 | 0.09 | 134.524 | 0.000 | 0.000 | 31.62 | 17508.98 |
453 | 2009.07.03 20:01 | buy | 227 | 0.09 | 134.248 | 0.000 | 0.000 | ||
454 | 2009.07.06 04:35 | buy | 228 | 0.18 | 133.157 | 0.000 | 0.000 | ||
455 | 2009.07.06 15:22 | buy | 229 | 0.27 | 132.162 | 0.000 | 0.000 | ||
456 | 2009.07.06 21:16 | close | 229 | 0.27 | 133.128 | 0.000 | 0.000 | 290.95 | 17799.93 |
457 | 2009.07.06 21:16 | close | 228 | 0.18 | 133.128 | 0.000 | 0.000 | -5.82 | 17794.11 |
458 | 2009.07.06 21:16 | close | 227 | 0.09 | 133.128 | 0.000 | 0.000 | -112.39 | 17681.72 |
459 | 2009.07.08 04:00 | buy | 230 | 0.09 | 131.431 | 0.000 | 0.000 | ||
460 | 2009.07.08 08:07 | buy | 231 | 0.18 | 130.747 | 0.000 | 0.000 | ||
461 | 2009.07.08 09:04 | close | 231 | 0.18 | 131.301 | 0.000 | 0.000 | 111.24 | 17792.96 |
462 | 2009.07.08 09:04 | close | 230 | 0.09 | 131.301 | 0.000 | 0.000 | -13.05 | 17779.91 |
463 | 2009.07.08 10:35 | buy | 232 | 0.09 | 131.171 | 0.000 | 0.000 | ||
464 | 2009.07.08 13:23 | close | 232 | 0.09 | 131.445 | 0.000 | 0.000 | 27.51 | 17807.42 |
465 | 2009.07.08 14:53 | buy | 233 | 0.09 | 130.830 | 0.000 | 0.000 | ||
466 | 2009.07.08 15:01 | close | 233 | 0.09 | 131.117 | 0.000 | 0.000 | 28.81 | 17836.23 |
467 | 2009.07.08 16:39 | buy | 234 | 0.09 | 130.894 | 0.000 | 0.000 | ||
468 | 2009.07.08 17:13 | buy | 235 | 0.18 | 130.134 | 0.000 | 0.000 | ||
469 | 2009.07.08 20:08 | buy | 236 | 0.27 | 128.266 | 0.000 | 0.000 | ||
470 | 2009.07.09 03:29 | close | 236 | 0.27 | 129.614 | 0.000 | 0.000 | 406.45 | 18242.68 |
471 | 2009.07.09 03:29 | close | 235 | 0.18 | 129.614 | 0.000 | 0.000 | -104.11 | 18138.57 |
472 | 2009.07.09 03:29 | close | 234 | 0.09 | 129.614 | 0.000 | 0.000 | -128.35 | 18010.22 |
473 | 2009.07.14 08:00 | sell | 237 | 0.09 | 130.458 | 0.000 | 0.000 | ||
474 | 2009.07.14 08:53 | close | 237 | 0.09 | 130.181 | 0.000 | 0.000 | 27.80 | 18038.02 |
475 | 2009.07.14 10:23 | sell | 238 | 0.09 | 130.537 | 0.000 | 0.000 | ||
476 | 2009.07.14 10:42 | close | 238 | 0.09 | 130.089 | 0.000 | 0.000 | 44.97 | 18082.99 |
477 | 2009.07.14 12:12 | sell | 239 | 0.09 | 130.182 | 0.000 | 0.000 | ||
478 | 2009.07.14 14:47 | close | 239 | 0.09 | 129.904 | 0.000 | 0.000 | 27.91 | 18110.90 |
479 | 2009.07.15 00:00 | sell | 240 | 0.09 | 130.792 | 0.000 | 0.000 | ||
480 | 2009.07.15 00:49 | close | 240 | 0.09 | 130.523 | 0.000 | 0.000 | 27.00 | 18137.90 |
481 | 2009.07.15 02:19 | sell | 241 | 0.09 | 130.917 | 0.000 | 0.000 | ||
482 | 2009.07.15 03:13 | close | 241 | 0.09 | 130.642 | 0.000 | 0.000 | 27.60 | 18165.50 |
483 | 2009.07.15 04:43 | sell | 242 | 0.09 | 130.782 | 0.000 | 0.000 | ||
484 | 2009.07.15 14:30 | sell | 243 | 0.18 | 131.833 | 0.000 | 0.000 | ||
485 | 2009.07.15 20:00 | sell | 244 | 0.27 | 133.267 | 0.000 | 0.000 | ||
486 | 2009.07.16 07:03 | close | 244 | 0.27 | 132.078 | 0.000 | 0.000 | 357.22 | 18522.72 |
487 | 2009.07.16 07:03 | close | 243 | 0.18 | 132.078 | 0.000 | 0.000 | -49.72 | 18473.00 |
488 | 2009.07.16 07:03 | close | 242 | 0.09 | 132.078 | 0.000 | 0.000 | -130.36 | 18342.64 |
489 | 2009.07.20 04:00 | sell | 245 | 0.09 | 133.820 | 0.000 | 0.000 | ||
490 | 2009.07.20 09:53 | sell | 246 | 0.18 | 134.439 | 0.000 | 0.000 | ||
491 | 2009.07.20 19:18 | close | 246 | 0.18 | 133.949 | 0.000 | 0.000 | 98.37 | 18441.01 |
492 | 2009.07.20 19:18 | close | 245 | 0.09 | 133.949 | 0.000 | 0.000 | -12.95 | 18428.06 |
493 | 2009.07.22 09:24 | buy | 247 | 0.09 | 132.631 | 0.000 | 0.000 | ||
494 | 2009.07.22 12:15 | close | 247 | 0.09 | 132.925 | 0.000 | 0.000 | 29.52 | 18457.58 |
495 | 2009.07.22 13:45 | buy | 248 | 0.09 | 132.861 | 0.000 | 0.000 | ||
496 | 2009.07.22 14:18 | buy | 249 | 0.18 | 132.148 | 0.000 | 0.000 | ||
497 | 2009.07.22 15:53 | close | 249 | 0.18 | 132.764 | 0.000 | 0.000 | 123.69 | 18581.27 |
498 | 2009.07.22 15:53 | close | 248 | 0.09 | 132.764 | 0.000 | 0.000 | -9.73 | 18571.54 |
499 | 2009.07.23 12:00 | sell | 250 | 0.09 | 134.389 | 0.000 | 0.000 | ||
500 | 2009.07.23 12:53 | close | 250 | 0.09 | 134.078 | 0.000 | 0.000 | 31.22 | 18602.76 |
501 | 2009.07.23 14:23 | sell | 251 | 0.09 | 134.183 | 0.000 | 0.000 | ||
502 | 2009.07.23 15:55 | sell | 252 | 0.18 | 134.757 | 0.000 | 0.000 | ||
503 | 2009.07.23 17:27 | sell | 253 | 0.27 | 135.472 | 0.000 | 0.000 | ||
504 | 2009.07.23 22:13 | close | 253 | 0.27 | 134.692 | 0.000 | 0.000 | 234.87 | 18837.63 |
505 | 2009.07.23 22:13 | close | 252 | 0.18 | 134.692 | 0.000 | 0.000 | 13.04 | 18850.67 |
506 | 2009.07.23 22:13 | close | 251 | 0.09 | 134.692 | 0.000 | 0.000 | -51.09 | 18799.58 |
507 | 2009.07.23 23:43 | sell | 254 | 0.09 | 134.449 | 0.000 | 0.000 | ||
508 | 2009.07.24 02:59 | close | 254 | 0.09 | 134.156 | 0.000 | 0.000 | 29.32 | 18828.90 |
509 | 2009.07.27 16:00 | sell | 255 | 0.09 | 135.607 | 0.000 | 0.000 | ||
510 | 2009.07.27 19:31 | close | 255 | 0.09 | 135.270 | 0.000 | 0.000 | 33.82 | 18862.72 |
511 | 2009.07.29 08:19 | buy | 256 | 0.09 | 133.159 | 0.000 | 0.000 | ||
512 | 2009.07.29 09:14 | close | 256 | 0.09 | 133.445 | 0.000 | 0.000 | 28.72 | 18891.44 |
513 | 2009.07.29 20:00 | buy | 257 | 0.09 | 133.173 | 0.000 | 0.000 | ||
514 | 2009.07.29 22:12 | close | 257 | 0.09 | 133.456 | 0.000 | 0.000 | 28.41 | 18919.85 |
515 | 2009.07.29 23:42 | buy | 258 | 0.09 | 133.528 | 0.000 | 0.000 | ||
516 | 2009.07.30 02:14 | close | 258 | 0.09 | 133.796 | 0.000 | 0.000 | 27.05 | 18946.90 |
517 | 2009.07.31 04:00 | sell | 259 | 0.09 | 134.591 | 0.000 | 0.000 | ||
518 | 2009.07.31 13:01 | sell | 260 | 0.18 | 135.220 | 0.000 | 0.000 | ||
519 | 2009.07.31 14:37 | close | 260 | 0.18 | 134.741 | 0.000 | 0.000 | 96.16 | 19043.06 |
520 | 2009.07.31 14:37 | close | 259 | 0.09 | 134.741 | 0.000 | 0.000 | -15.06 | 19028.00 |
521 | 2009.07.31 20:00 | sell | 261 | 0.10 | 135.046 | 0.000 | 0.000 | ||
522 | 2009.08.03 07:57 | close | 261 | 0.10 | 134.741 | 0.000 | 0.000 | 33.91 | 19061.91 |
523 | 2009.08.03 12:03 | sell | 262 | 0.10 | 135.699 | 0.000 | 0.000 | ||
524 | 2009.08.03 16:00 | sell | 263 | 0.20 | 136.331 | 0.000 | 0.000 | ||
525 | 2009.08.03 16:30 | sell | 264 | 0.30 | 137.099 | 0.000 | 0.000 | ||
526 | 2009.08.04 10:43 | close | 264 | 0.30 | 136.272 | 0.000 | 0.000 | 276.40 | 19338.31 |
527 | 2009.08.04 10:43 | close | 263 | 0.20 | 136.272 | 0.000 | 0.000 | 12.96 | 19351.27 |
528 | 2009.08.04 10:43 | close | 262 | 0.10 | 136.272 | 0.000 | 0.000 | -64.00 | 19287.27 |
529 | 2009.08.04 20:00 | sell | 265 | 0.10 | 136.934 | 0.000 | 0.000 | ||
530 | 2009.08.05 07:14 | close | 265 | 0.10 | 136.662 | 0.000 | 0.000 | 30.23 | 19317.50 |
531 | 2009.08.10 00:00 | sell | 266 | 0.10 | 138.571 | 0.000 | 0.000 | ||
532 | 2009.08.10 01:28 | close | 266 | 0.10 | 138.274 | 0.000 | 0.000 | 33.12 | 19350.62 |
533 | 2009.08.10 08:00 | sell | 267 | 0.10 | 138.193 | 0.000 | 0.000 | ||
534 | 2009.08.10 13:07 | close | 267 | 0.10 | 137.868 | 0.000 | 0.000 | 36.25 | 19386.87 |
535 | 2009.08.11 08:00 | buy | 268 | 0.10 | 136.862 | 0.000 | 0.000 | ||
536 | 2009.08.11 08:59 | close | 268 | 0.10 | 137.149 | 0.000 | 0.000 | 32.01 | 19418.88 |
537 | 2009.08.11 12:00 | buy | 269 | 0.10 | 136.889 | 0.000 | 0.000 | ||
538 | 2009.08.11 15:11 | buy | 270 | 0.20 | 136.174 | 0.000 | 0.000 | ||
539 | 2009.08.11 17:16 | buy | 271 | 0.30 | 135.331 | 0.000 | 0.000 | ||
540 | 2009.08.12 09:46 | buy | 272 | 0.40 | 134.251 | 0.000 | 0.000 | ||
541 | 2009.08.12 12:06 | close | 272 | 0.40 | 135.507 | 0.000 | 0.000 | 560.43 | 19979.31 |
542 | 2009.08.12 12:06 | close | 271 | 0.30 | 135.507 | 0.000 | 0.000 | 59.07 | 20038.38 |
543 | 2009.08.12 12:06 | close | 270 | 0.20 | 135.507 | 0.000 | 0.000 | -148.70 | 19889.68 |
544 | 2009.08.12 12:06 | close | 269 | 0.10 | 135.507 | 0.000 | 0.000 | -154.10 | 19735.57 |
545 | 2009.08.13 08:00 | sell | 273 | 0.10 | 136.641 | 0.000 | 0.000 | ||
546 | 2009.08.13 09:55 | sell | 274 | 0.20 | 137.294 | 0.000 | 0.000 | ||
547 | 2009.08.13 14:35 | close | 274 | 0.20 | 136.739 | 0.000 | 0.000 | 123.80 | 19859.37 |
548 | 2009.08.13 14:35 | close | 273 | 0.10 | 136.739 | 0.000 | 0.000 | -10.93 | 19848.44 |
549 | 2009.08.14 12:00 | buy | 275 | 0.10 | 135.760 | 0.000 | 0.000 | ||
550 | 2009.08.14 14:31 | buy | 276 | 0.20 | 135.200 | 0.000 | 0.000 | ||
551 | 2009.08.14 16:00 | buy | 277 | 0.30 | 134.583 | 0.000 | 0.000 | ||
552 | 2009.08.17 03:18 | buy | 278 | 0.40 | 133.710 | 0.000 | 0.000 | ||
553 | 2009.08.18 11:00 | close | 278 | 0.40 | 134.607 | 0.000 | 0.000 | 400.47 | 20248.91 |
554 | 2009.08.18 11:00 | close | 277 | 0.30 | 134.607 | 0.000 | 0.000 | 8.36 | 20257.28 |
555 | 2009.08.18 11:00 | close | 276 | 0.20 | 134.607 | 0.000 | 0.000 | -132.08 | 20125.20 |
556 | 2009.08.18 11:00 | close | 275 | 0.10 | 134.607 | 0.000 | 0.000 | -128.51 | 19996.69 |