Strategy Tester Report
escape_dec
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2009.01.06 00:00 - 2009.09.10 08:30 (2009.01.06 - 2010.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterslTakeProfit=2; sTakeProfit=2; lTrailingStop=20; sTrailingStop=10; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="escape"; Slippage=1; UseSound=true; NameFileSound="Alert.wav"; Lots=0.1;
Bars in test51569Ticks modelled9073896Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00
Total net profit-9888.04Gross profit3901.74Gross loss-13789.78
Profit factor0.28Expected payoff-5.00
Absolute drawdown9888.04Maximal drawdown13441.08 (99.17%)Relative drawdown99.17% (13441.08)
Total trades1977Short positions (won %)928 (100.00%)Long positions (won %)1049 (97.52%)
Profit trades (% of total)1951 (98.68%)Loss trades (% of total)26 (1.32%)
Largestprofit trade2.00loss trade-572.73
Averageprofit trade2.00loss trade-530.38
Maximumconsecutive wins (profit in money)1951 (3901.74)consecutive losses (loss in money)26 (-13789.78)
Maximalconsecutive profit (count of wins)3901.74 (1951)consecutive loss (count of losses)-13789.78 (26)
Averageconsecutive wins1951consecutive losses26
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 00:00sell10.101.362800.000001.36260
22009.01.06 00:00sell20.101.363050.000001.36285
32009.01.06 00:00sell30.101.363010.000001.36281
42009.01.06 00:00sell40.101.363060.000001.36286
52009.01.06 00:00sell50.101.363100.000001.36290
62009.01.06 00:00sell60.101.362920.000001.36272
72009.01.06 00:00sell70.101.362960.000001.36276
82009.01.06 00:00sell80.101.362870.000001.36267
92009.01.06 00:00sell90.101.362780.000001.36258
102009.01.06 00:00sell100.101.362830.000001.36263
112009.01.06 00:00t/p20.101.362850.000001.362852.0010002.00
122009.01.06 00:00t/p30.101.362810.000001.362812.0010004.00
132009.01.06 00:00t/p40.101.362860.000001.362862.0010006.00
142009.01.06 00:00t/p50.101.362900.000001.362902.0010008.00
152009.01.06 00:00t/p70.101.362760.000001.362762.0010010.00
162009.01.06 00:00buy110.101.362760.000001.36296
172009.01.06 00:00buy120.101.362810.000001.36301
182009.01.06 00:00buy130.101.362850.000001.36305
192009.01.06 00:00buy140.101.362810.000001.36301
202009.01.06 00:00buy150.101.362860.000001.36306
212009.01.06 00:01buy160.101.362760.000001.36296
222009.01.06 00:01sell170.101.362800.000001.36260
232009.01.06 00:01buy180.101.362920.000001.36312
242009.01.06 00:01buy190.101.362840.000001.36304
252009.01.06 00:01buy200.101.362880.000001.36308
262009.01.06 00:01t/p60.101.362720.000001.362722.0010012.00
272009.01.06 00:01buy210.101.362720.000001.36292
282009.01.06 00:01t/p10.101.362600.000001.362602.0010014.00
292009.01.06 00:01t/p80.101.362670.000001.362672.0010016.00
302009.01.06 00:01t/p90.101.362580.000001.362582.0010018.00
312009.01.06 00:01t/p100.101.362630.000001.362632.0010020.00
322009.01.06 00:01t/p170.101.362600.000001.362602.0010022.00
332009.01.06 00:01buy220.101.362560.000001.36276
342009.01.06 00:01buy230.101.362640.000001.36284
352009.01.06 00:01buy240.101.362660.000001.36286
362009.01.06 00:02buy250.101.362460.000001.36266
372009.01.06 00:02buy260.101.362510.000001.36271
382009.01.06 00:02buy270.101.362500.000001.36270
392009.01.06 00:02buy280.101.362520.000001.36272
402009.01.06 00:02buy290.101.362530.000001.36273
412009.01.06 00:02buy300.101.362520.000001.36272
422009.01.06 00:02buy310.101.362540.000001.36274
432009.01.06 00:02buy320.101.362560.000001.36276
442009.01.06 00:03buy330.101.362660.000001.36286
452009.01.06 00:03buy340.101.362710.000001.36291
462009.01.06 00:03buy350.101.362700.000001.36290
472009.01.06 00:03buy360.101.362720.000001.36292
482009.01.06 00:03buy370.101.362730.000001.36293
492009.01.06 00:04t/p250.101.362660.000001.362662.0010024.00
502009.01.06 00:04t/p270.101.362700.000001.362702.0010026.00
512009.01.06 00:04buy380.101.362860.000001.36306
522009.01.06 00:04t/p220.101.362760.000001.362762.0010028.00
532009.01.06 00:04t/p230.101.362840.000001.362842.0010030.00
542009.01.06 00:04t/p240.101.362860.000001.362862.0010032.00
552009.01.06 00:04t/p260.101.362710.000001.362712.0010034.00
562009.01.06 00:04t/p280.101.362720.000001.362722.0010036.00
572009.01.06 00:04t/p290.101.362730.000001.362732.0010038.00
582009.01.06 00:04t/p300.101.362720.000001.362722.0010040.00
592009.01.06 00:04t/p310.101.362740.000001.362742.0010042.00
602009.01.06 00:04t/p320.101.362760.000001.362762.0010044.00
612009.01.06 00:04t/p330.101.362860.000001.362862.0010046.00
622009.01.06 00:04sell390.101.362880.000001.36268
632009.01.06 00:04sell400.101.362870.000001.36267
642009.01.06 00:04sell410.101.362850.000001.36265
652009.01.06 00:04t/p210.101.362920.000001.362922.0010048.00
662009.01.06 00:04t/p340.101.362910.000001.362912.0010050.00
672009.01.06 00:04t/p350.101.362900.000001.362902.0010052.00
682009.01.06 00:04t/p360.101.362920.000001.362922.0010054.00
692009.01.06 00:04sell420.101.362920.000001.36272
702009.01.06 00:04t/p110.101.362960.000001.362962.0010056.00
712009.01.06 00:04t/p160.101.362960.000001.362962.0010058.00
722009.01.06 00:04t/p370.101.362930.000001.362932.0010060.00
732009.01.06 00:04sell430.101.362990.000001.36279
742009.01.06 00:04sell440.101.362970.000001.36277
752009.01.06 00:04sell450.101.362950.000001.36275
762009.01.06 00:04t/p120.101.363010.000001.363012.0010062.00
772009.01.06 00:04t/p140.101.363010.000001.363012.0010064.00
782009.01.06 00:04sell460.101.363030.000001.36283
792009.01.06 00:04t/p130.101.363050.000001.363052.0010066.00
802009.01.06 00:04t/p150.101.363060.000001.363062.0010068.00
812009.01.06 00:04t/p190.101.363040.000001.363042.0010070.00
822009.01.06 00:04t/p200.101.363080.000001.363082.0010072.00
832009.01.06 00:04t/p380.101.363060.000001.363062.0010074.00
842009.01.06 00:04sell470.101.363100.000001.36290
852009.01.06 00:05sell480.101.363000.000001.36280
862009.01.06 00:05sell490.101.362940.000001.36274
872009.01.06 00:05sell500.101.363020.000001.36282
882009.01.06 00:05sell510.101.362990.000001.36279
892009.01.06 00:05sell520.101.363100.000001.36290
902009.01.06 00:05sell530.101.363050.000001.36285
912009.01.06 00:05sell540.101.363000.000001.36280
922009.01.06 00:06sell550.101.363100.000001.36290
932009.01.06 00:06sell560.101.363060.000001.36286
942009.01.06 00:06sell570.101.363070.000001.36287
952009.01.06 00:06sell580.101.363060.000001.36286
962009.01.06 00:06sell590.101.363040.000001.36284
972009.01.06 00:06sell600.101.363050.000001.36285
982009.01.06 00:06sell610.101.363030.000001.36283
992009.01.06 00:06sell620.101.363000.000001.36280
1002009.01.06 00:08sell630.101.363100.000001.36290
1012009.01.06 00:08t/p470.101.362900.000001.362902.0010076.00
1022009.01.06 00:08t/p520.101.362900.000001.362902.0010078.00
1032009.01.06 00:08t/p550.101.362900.000001.362902.0010080.00
1042009.01.06 00:08t/p630.101.362900.000001.362902.0010082.00
1052009.01.06 00:08t/p430.101.362790.000001.362792.0010084.00
1062009.01.06 00:08t/p440.101.362770.000001.362772.0010086.00
1072009.01.06 00:08t/p450.101.362750.000001.362752.0010088.00
1082009.01.06 00:08t/p460.101.362830.000001.362832.0010090.00
1092009.01.06 00:08t/p480.101.362800.000001.362802.0010092.00
1102009.01.06 00:08t/p500.101.362820.000001.362822.0010094.00
1112009.01.06 00:08t/p510.101.362790.000001.362792.0010096.00
1122009.01.06 00:08t/p530.101.362850.000001.362852.0010098.00
1132009.01.06 00:08t/p540.101.362800.000001.362802.0010100.00
1142009.01.06 00:08t/p560.101.362860.000001.362862.0010102.00
1152009.01.06 00:08t/p570.101.362870.000001.362872.0010104.00
1162009.01.06 00:08t/p580.101.362860.000001.362862.0010106.00
1172009.01.06 00:08t/p590.101.362840.000001.362842.0010108.00
1182009.01.06 00:08t/p600.101.362850.000001.362852.0010110.00
1192009.01.06 00:08t/p610.101.362830.000001.362832.0010112.00
1202009.01.06 00:08t/p620.101.362800.000001.362802.0010114.00
1212009.01.06 00:08buy640.101.362750.000001.36295
1222009.01.06 00:08buy650.101.362820.000001.36302
1232009.01.06 00:08t/p390.101.362680.000001.362682.0010116.00
1242009.01.06 00:08t/p400.101.362670.000001.362672.0010118.00
1252009.01.06 00:08t/p410.101.362650.000001.362652.0010120.00
1262009.01.06 00:08t/p420.101.362720.000001.362722.0010122.00
1272009.01.06 00:08t/p490.101.362740.000001.362742.0010124.00
1282009.01.06 00:08buy660.101.362640.000001.36284
1292009.01.06 00:08buy670.101.362460.000001.36266
1302009.01.06 00:08buy680.101.362610.000001.36281
1312009.01.06 00:08buy690.101.362570.000001.36277
1322009.01.06 00:08buy700.101.362530.000001.36273
1332009.01.06 00:08buy710.101.362760.000001.36296
1342009.01.06 00:09t/p670.101.362660.000001.362662.0010126.00
1352009.01.06 00:09buy720.101.362860.000001.36306
1362009.01.06 00:09buy730.101.362830.000001.36303
1372009.01.06 00:09buy740.101.362790.000001.36299
1382009.01.06 00:09buy750.101.362760.000001.36296
1392009.01.06 00:11t/p690.101.362770.000001.362772.0010128.00
1402009.01.06 00:11t/p700.101.362730.000001.362732.0010130.00
1412009.01.06 00:11buy760.101.362960.000001.36316
1422009.01.06 00:11t/p660.101.362840.000001.362842.0010132.00
1432009.01.06 00:11t/p680.101.362810.000001.362812.0010134.00
1442009.01.06 00:11sell770.101.362900.000001.36270
1452009.01.06 00:11buy780.101.362960.000001.36316
1462009.01.06 00:12sell790.101.362900.000001.36270
1472009.01.06 00:12buy800.101.363020.000001.36322
1482009.01.06 00:12buy810.101.363020.000001.36322
1492009.01.06 00:12buy820.101.363000.000001.36320
1502009.01.06 00:12buy830.101.363010.000001.36321
1512009.01.06 00:12buy840.101.362990.000001.36319
1522009.01.06 00:12buy850.101.362960.000001.36316
1532009.01.06 00:13sell860.101.362900.000001.36270
1542009.01.06 00:13buy870.101.362860.000001.36306
1552009.01.06 00:13buy880.101.362960.000001.36316
1562009.01.06 00:14buy890.101.362860.000001.36306
1572009.01.06 00:14buy900.101.362840.000001.36304
1582009.01.06 00:14buy910.101.362820.000001.36302
1592009.01.06 00:14buy920.101.362800.000001.36300
1602009.01.06 00:14buy930.101.362780.000001.36298
1612009.01.06 00:16t/p770.101.362700.000001.362702.0010136.00
1622009.01.06 00:16t/p790.101.362700.000001.362702.0010138.00
1632009.01.06 00:16t/p860.101.362700.000001.362702.0010140.00
1642009.01.06 00:16buy940.101.362660.000001.36286
1652009.01.06 00:16buy950.101.362690.000001.36289
1662009.01.06 00:16buy960.101.362710.000001.36291
1672009.01.06 00:38t/p940.101.362860.000001.362862.0010142.00
1682009.01.06 00:38t/p950.101.362890.000001.362892.0010144.00
1692009.01.06 00:38sell970.101.362900.000001.36270
1702009.01.06 00:38sell980.101.362850.000001.36265
1712009.01.06 00:39t/p640.101.362950.000001.362952.0010146.00
1722009.01.06 00:39t/p710.101.362960.000001.362962.0010148.00
1732009.01.06 00:39t/p750.101.362960.000001.362962.0010150.00
1742009.01.06 00:39t/p960.101.362910.000001.362912.0010152.00
1752009.01.06 00:39sell990.101.362960.000001.36276
1762009.01.06 00:39sell1000.101.362920.000001.36272
1772009.01.06 00:39t/p650.101.363020.000001.363022.0010154.00
1782009.01.06 00:39t/p720.101.363060.000001.363062.0010156.00
1792009.01.06 00:39t/p730.101.363030.000001.363032.0010158.00
1802009.01.06 00:39t/p740.101.362990.000001.362992.0010160.00
1812009.01.06 00:39t/p870.101.363060.000001.363062.0010162.00
1822009.01.06 00:39t/p890.101.363060.000001.363062.0010164.00
1832009.01.06 00:39t/p900.101.363040.000001.363042.0010166.00
1842009.01.06 00:39t/p910.101.363020.000001.363022.0010168.00
1852009.01.06 00:39t/p920.101.363000.000001.363002.0010170.00
1862009.01.06 00:39t/p930.101.362980.000001.362982.0010172.00
1872009.01.06 00:39sell1010.101.363100.000001.36290
1882009.01.06 00:39sell1020.101.363010.000001.36281
1892009.01.06 00:39sell1030.101.363050.000001.36285
1902009.01.06 00:39sell1040.101.363000.000001.36280
1912009.01.06 00:40sell1050.101.363100.000001.36290
1922009.01.06 00:40sell1060.101.363050.000001.36285
1932009.01.06 00:40sell1070.101.363000.000001.36280
1942009.01.06 00:40sell1080.101.363100.000001.36290
1952009.01.06 00:40t/p180.101.363120.000001.363122.0010174.00
1962009.01.06 00:40t/p760.101.363160.000001.363162.0010176.00
1972009.01.06 00:40t/p780.101.363160.000001.363162.0010178.00
1982009.01.06 00:40t/p820.101.363200.000001.363202.0010180.00
1992009.01.06 00:40t/p840.101.363190.000001.363192.0010182.00
2002009.01.06 00:40t/p850.101.363160.000001.363162.0010184.00
2012009.01.06 00:40t/p880.101.363160.000001.363162.0010186.00
2022009.01.06 00:40sell1090.101.363200.000001.36300
2032009.01.06 00:41sell1100.101.363100.000001.36290
2042009.01.06 00:41sell1110.101.363200.000001.36300
2052009.01.06 00:41sell1120.101.363000.000001.36280
2062009.01.06 00:41sell1130.101.363100.000001.36290
2072009.01.06 00:42sell1140.101.363000.000001.36280
2082009.01.06 00:42sell1150.101.363200.000001.36300
2092009.01.06 00:42sell1160.101.363100.000001.36290
2102009.01.06 00:43sell1170.101.363200.000001.36300
2112009.01.06 00:43sell1180.101.363160.000001.36296
2122009.01.06 00:43sell1190.101.363170.000001.36297
2132009.01.06 00:48t/p800.101.363220.000001.363222.0010188.00
2142009.01.06 00:48t/p810.101.363220.000001.363222.0010190.00
2152009.01.06 00:48t/p830.101.363210.000001.363212.0010192.00
2162009.01.06 00:48sell1200.101.363300.000001.36310
2172009.01.06 00:48sell1210.101.363280.000001.36308
2182009.01.06 00:48sell1220.101.363260.000001.36306
2192009.01.06 01:01t/p1200.101.363100.000001.363102.0010194.00
2202009.01.06 01:01buy1230.101.363090.000001.36329
2212009.01.06 01:01t/p1090.101.363000.000001.363002.0010196.00
2222009.01.06 01:01t/p1110.101.363000.000001.363002.0010198.00
2232009.01.06 01:01t/p1150.101.363000.000001.363002.0010200.00
2242009.01.06 01:01t/p1170.101.363000.000001.363002.0010202.00
2252009.01.06 01:01t/p1190.101.362970.000001.362972.0010204.00
2262009.01.06 01:01t/p1210.101.363080.000001.363082.0010206.00
2272009.01.06 01:01t/p1220.101.363060.000001.363062.0010208.00
2282009.01.06 01:01buy1240.101.362970.000001.36317
2292009.01.06 01:01t/p990.101.362760.000001.362762.0010210.00
2302009.01.06 01:01t/p1010.101.362900.000001.362902.0010212.00
2312009.01.06 01:01t/p1020.101.362810.000001.362812.0010214.00
2322009.01.06 01:01t/p1030.101.362850.000001.362852.0010216.00
2332009.01.06 01:01t/p1040.101.362800.000001.362802.0010218.00
2342009.01.06 01:01t/p1050.101.362900.000001.362902.0010220.00
2352009.01.06 01:01t/p1060.101.362850.000001.362852.0010222.00
2362009.01.06 01:01t/p1070.101.362800.000001.362802.0010224.00
2372009.01.06 01:01t/p1080.101.362900.000001.362902.0010226.00
2382009.01.06 01:01t/p1100.101.362900.000001.362902.0010228.00
2392009.01.06 01:01t/p1120.101.362800.000001.362802.0010230.00
2402009.01.06 01:01t/p1130.101.362900.000001.362902.0010232.00
2412009.01.06 01:01t/p1140.101.362800.000001.362802.0010234.00
2422009.01.06 01:01t/p1160.101.362900.000001.362902.0010236.00
2432009.01.06 01:01t/p1180.101.362960.000001.362962.0010238.00
2442009.01.06 01:01buy1250.101.362760.000001.36296
2452009.01.06 01:01buy1260.101.362840.000001.36304
2462009.01.06 01:01buy1270.101.362920.000001.36312
2472009.01.06 01:01buy1280.101.362880.000001.36308
2482009.01.06 01:01buy1290.101.362840.000001.36304
2492009.01.06 01:01buy1300.101.362970.000001.36317
2502009.01.06 01:01t/p1240.101.363170.000001.363172.0010240.00
2512009.01.06 01:01t/p1250.101.362960.000001.362962.0010242.00
2522009.01.06 01:01t/p1260.101.363040.000001.363042.0010244.00
2532009.01.06 01:01t/p1270.101.363120.000001.363122.0010246.00
2542009.01.06 01:01t/p1280.101.363080.000001.363082.0010248.00
2552009.01.06 01:01t/p1290.101.363040.000001.363042.0010250.00
2562009.01.06 01:01t/p1300.101.363170.000001.363172.0010252.00
2572009.01.06 01:01buy1310.101.363360.000001.36356
2582009.01.06 01:02t/p1230.101.363290.000001.363292.0010254.00
2592009.01.06 01:02buy1320.101.363460.000001.36366
2602009.01.06 01:02buy1330.101.363410.000001.36361
2612009.01.06 01:02buy1340.101.363360.000001.36356
2622009.01.06 01:02buy1350.101.363310.000001.36351
2632009.01.06 01:02buy1360.101.363260.000001.36346
2642009.01.06 01:03buy1370.101.363160.000001.36336
2652009.01.06 01:03buy1380.101.363090.000001.36329
2662009.01.06 01:03buy1390.101.363110.000001.36331
2672009.01.06 01:03buy1400.101.363030.000001.36323
2682009.01.06 01:03buy1410.101.363050.000001.36325
2692009.01.06 01:03buy1420.101.362960.000001.36316
2702009.01.06 01:04buy1430.101.362760.000001.36296
2712009.01.06 01:04t/p970.101.362700.000001.362702.0010256.00
2722009.01.06 01:04t/p980.101.362650.000001.362652.0010258.00
2732009.01.06 01:04t/p1000.101.362720.000001.362722.0010260.00
2742009.01.06 01:04buy1440.101.362360.000001.36256
2752009.01.06 01:04buy1450.101.362460.000001.36266
2762009.01.06 01:05buy1460.101.362360.000001.36256
2772009.01.06 01:05buy1470.101.362140.000001.36234
2782009.01.06 01:05buy1480.101.361910.000001.36211
2792009.01.06 01:05buy1490.101.361690.000001.36189
2802009.01.06 01:05buy1500.101.361460.000001.36166
2812009.01.06 01:06buy1510.101.361160.000001.36136
2822009.01.06 01:06buy1520.101.360910.000001.36111
2832009.01.06 01:06buy1530.101.360930.000001.36113
2842009.01.06 01:06buy1540.101.360950.000001.36115
2852009.01.06 01:06buy1550.101.360910.000001.36111
2862009.01.06 01:06buy1560.101.360860.000001.36106
2872009.01.06 01:06t/p1560.101.361060.000001.361062.0010262.00
2882009.01.06 01:06buy1570.101.361220.000001.36142
2892009.01.06 01:06t/p1520.101.361110.000001.361112.0010264.00
2902009.01.06 01:06t/p1550.101.361110.000001.361112.0010266.00
2912009.01.06 01:06buy1580.101.361270.000001.36147
2922009.01.06 01:06t/p1530.101.361130.000001.361132.0010268.00
2932009.01.06 01:06t/p1540.101.361150.000001.361152.0010270.00
2942009.01.06 01:06buy1590.101.361360.000001.36156
2952009.01.06 01:07buy1600.101.361260.000001.36146
2962009.01.06 01:07buy1610.101.361110.000001.36131
2972009.01.06 01:07t/p1610.101.361310.000001.361312.0010272.00
2982009.01.06 01:07buy1620.101.361470.000001.36167
2992009.01.06 01:07t/p1510.101.361360.000001.361362.0010274.00
3002009.01.06 01:07buy1630.101.361560.000001.36176
3012009.01.06 01:08t/p1570.101.361420.000001.361422.0010276.00
3022009.01.06 01:08t/p1580.101.361470.000001.361472.0010278.00
3032009.01.06 01:08t/p1600.101.361460.000001.361462.0010280.00
3042009.01.06 01:08buy1640.101.361660.000001.36186
3052009.01.06 01:08t/p1500.101.361660.000001.361662.0010282.00
3062009.01.06 01:08t/p1590.101.361560.000001.361562.0010284.00
3072009.01.06 01:08t/p1620.101.361670.000001.361672.0010286.00
3082009.01.06 01:08buy1650.101.361890.000001.36209
3092009.01.06 01:08buy1660.101.361840.000001.36204
3102009.01.06 01:08t/p1630.101.361760.000001.361762.0010288.00
3112009.01.06 01:08t/p1640.101.361860.000001.361862.0010290.00
3122009.01.06 01:08buy1670.101.362020.000001.36222
3132009.01.06 01:08buy1680.101.361980.000001.36218
3142009.01.06 01:08t/p1490.101.361890.000001.361892.0010292.00
3152009.01.06 01:08buy1690.101.362070.000001.36227
3162009.01.06 01:08buy1700.101.362160.000001.36236
3172009.01.06 01:08buy1710.101.362070.000001.36227
3182009.01.06 01:08buy1720.101.362110.000001.36231
3192009.01.06 01:12t/p1650.101.362090.000001.362092.0010294.00
3202009.01.06 01:12t/p1660.101.362040.000001.362042.0010296.00
3212009.01.06 01:12buy1730.101.362260.000001.36246
3222009.01.06 01:13buy1740.101.362160.000001.36236
3232009.01.07 11:59t/p1480.101.362110.000001.362111.9910297.99
3242009.01.07 11:59sell1750.101.362160.000001.36196
3252009.01.07 11:59t/p1670.101.362220.000001.362221.9910299.98
3262009.01.07 11:59t/p1680.101.362180.000001.362181.9910301.97
3272009.01.07 11:59t/p1690.101.362270.000001.362271.9910303.96
3282009.01.07 11:59t/p1710.101.362270.000001.362271.9910305.95
3292009.01.07 11:59t/p1720.101.362310.000001.362311.9910307.94
3302009.01.07 11:59sell1760.101.362320.000001.36212
3312009.01.07 11:59sell1770.101.362300.000001.36210
3322009.01.07 11:59sell1780.101.362270.000001.36207
3332009.01.07 11:59sell1790.101.362250.000001.36205
3342009.01.07 11:59t/p1470.101.362340.000001.362341.9910309.93
3352009.01.07 11:59sell1800.101.362340.000001.36214
3362009.01.07 11:59t/p1700.101.362360.000001.362361.9910311.92
3372009.01.07 11:59t/p1740.101.362360.000001.362361.9910313.91
3382009.01.07 11:59sell1810.101.362420.000001.36222
3392009.01.07 11:59t/p1730.101.362460.000001.362461.9910315.90
3402009.01.07 11:59sell1820.101.362510.000001.36231
3412009.01.07 11:59sell1830.101.362480.000001.36228
3422009.01.07 11:59sell1840.101.362450.000001.36225
3432009.01.07 11:59t/p1440.101.362560.000001.362561.9910317.89
3442009.01.07 11:59t/p1460.101.362560.000001.362561.9910319.88
3452009.01.07 11:59sell1850.101.362620.000001.36242
3462009.01.07 11:59t/p1450.101.362660.000001.362661.9910321.87
3472009.01.07 11:59sell1860.101.362700.000001.36250
3482009.01.07 11:59sell1870.101.362660.000001.36246
3492009.01.07 12:00t/p1860.101.362500.000001.362502.0010323.87
3502009.01.07 12:00sell1880.101.362340.000001.36214
3512009.01.07 12:00t/p1850.101.362420.000001.362422.0010325.87
3522009.01.07 12:00t/p1870.101.362460.000001.362462.0010327.87
3532009.01.07 12:00sell1890.101.362250.000001.36205
3542009.01.07 12:00sell1900.101.362270.000001.36207
3552009.01.07 12:00t/p1820.101.362310.000001.362312.0010329.87
3562009.01.07 12:00t/p1830.101.362280.000001.362282.0010331.87
3572009.01.07 12:00t/p1840.101.362250.000001.362252.0010333.87
3582009.01.07 12:00sell1910.101.362080.000001.36188
3592009.01.07 12:00t/p1810.101.362220.000001.362222.0010335.87
3602009.01.07 12:00sell1920.101.362000.000001.36180
3612009.01.07 12:00sell1930.101.362040.000001.36184
3622009.01.07 12:00sell1940.101.362090.000001.36189
3632009.01.07 12:04t/p1760.101.362120.000001.362122.0010337.87
3642009.01.07 12:04t/p1770.101.362100.000001.362102.0010339.87
3652009.01.07 12:04t/p1780.101.362070.000001.362072.0010341.87
3662009.01.07 12:04t/p1790.101.362050.000001.362052.0010343.87
3672009.01.07 12:04t/p1800.101.362140.000001.362142.0010345.87
3682009.01.07 12:04t/p1880.101.362140.000001.362142.0010347.87
3692009.01.07 12:04t/p1890.101.362050.000001.362052.0010349.87
3702009.01.07 12:04t/p1900.101.362070.000001.362072.0010351.87
3712009.01.07 12:04sell1950.101.361830.000001.36163
3722009.01.07 12:04sell1960.101.361840.000001.36164
3732009.01.07 12:04sell1970.101.361850.000001.36165
3742009.01.07 12:04t/p1750.101.361960.000001.361962.0010353.87
3752009.01.07 12:04sell1980.101.361800.000001.36160
3762009.01.07 12:04sell1990.101.361870.000001.36167
3772009.01.07 12:04sell2000.101.361940.000001.36174
3782009.01.07 12:04sell2010.101.361910.000001.36171
3792009.01.07 12:04sell2020.101.361970.000001.36177
3802009.01.07 12:04sell2030.101.362020.000001.36182
3812009.01.07 12:05t/p1910.101.361880.000001.361882.0010355.87
3822009.01.07 12:05t/p1940.101.361890.000001.361892.0010357.87
3832009.01.07 12:05sell2040.101.361710.000001.36151
3842009.01.07 12:05sell2050.101.361730.000001.36153
3852009.01.07 12:05t/p1930.101.361840.000001.361842.0010359.87
3862009.01.07 12:05sell2060.101.361670.000001.36147
3872009.01.07 12:05t/p1920.101.361800.000001.361802.0010361.87
3882009.01.07 12:05t/p2020.101.361770.000001.361772.0010363.87
3892009.01.07 12:05t/p2030.101.361820.000001.361822.0010365.87
3902009.01.07 12:05sell2070.101.361630.000001.36143
3912009.01.07 12:05sell2080.101.361650.000001.36145
3922009.01.07 12:05sell2090.101.361640.000001.36144
3932009.01.07 12:20t/p1430.101.362960.000001.362961.9910367.86
3942009.01.07 12:20sell2100.101.363070.000001.36287
3952009.01.07 12:20t/p1400.101.363230.000001.363231.9910369.85
3962009.01.07 12:20t/p1410.101.363250.000001.363251.9910371.84
3972009.01.07 12:20t/p1420.101.363160.000001.363161.9910373.83
3982009.01.07 12:20sell2110.101.363250.000001.36305
3992009.01.07 12:20t/p1370.101.363360.000001.363361.9910375.82
4002009.01.07 12:20t/p1380.101.363290.000001.363291.9910377.81
4012009.01.07 12:20t/p1390.101.363310.000001.363311.9910379.80
4022009.01.07 12:20sell2120.101.363400.000001.36320
4032009.01.07 12:21sell2130.101.363300.000001.36310
4042009.01.07 12:21sell2140.101.363170.000001.36297
4052009.01.07 12:21t/p2120.101.363200.000001.363202.0010381.80
4062009.01.07 12:21sell2150.101.363030.000001.36283
4072009.01.07 12:21t/p2130.101.363100.000001.363102.0010383.80
4082009.01.07 12:21sell2160.101.362900.000001.36270
4092009.01.07 12:21sell2170.101.362930.000001.36273
4102009.01.07 12:21sell2180.101.362970.000001.36277
4112009.01.07 12:21t/p2110.101.363050.000001.363052.0010385.80
4122009.01.07 12:21sell2190.101.362870.000001.36267
4132009.01.07 12:21t/p2140.101.362970.000001.362972.0010387.80
4142009.01.07 12:21sell2200.101.362730.000001.36253
4152009.01.07 12:21t/p2100.101.362870.000001.362872.0010389.80
4162009.01.07 12:21t/p2150.101.362830.000001.362832.0010391.80
4172009.01.07 12:21t/p2180.101.362770.000001.362772.0010393.80
4182009.01.07 12:21sell2210.101.362600.000001.36240
4192009.01.07 12:21sell2220.101.362630.000001.36243
4202009.01.07 12:21sell2230.101.362670.000001.36247
4212009.01.07 12:21t/p2160.101.362700.000001.362702.0010395.80
4222009.01.07 12:21t/p2170.101.362730.000001.362732.0010397.80
4232009.01.07 12:21t/p2190.101.362670.000001.362672.0010399.80
4242009.01.07 12:21sell2240.101.362450.000001.36225
4252009.01.07 12:21t/p2200.101.362530.000001.362532.0010401.80
4262009.01.07 12:21sell2250.101.362330.000001.36213
4272009.01.07 12:21t/p2210.101.362400.000001.362402.0010403.80
4282009.01.07 12:21t/p2220.101.362430.000001.362432.0010405.80
4292009.01.07 12:21t/p2230.101.362470.000001.362472.0010407.80
4302009.01.07 12:21sell2260.101.362200.000001.36200
4312009.01.07 12:21sell2270.101.362270.000001.36207
4322009.01.07 12:21sell2280.101.362330.000001.36213
4332009.01.07 12:21sell2290.101.362400.000001.36220
4342009.01.07 12:21sell2300.101.362370.000001.36217
4352009.01.07 12:24t/p2240.101.362250.000001.362252.0010409.80
4362009.01.07 12:24t/p2250.101.362130.000001.362132.0010411.80
4372009.01.07 12:24t/p2260.101.362000.000001.362002.0010413.80
4382009.01.07 12:24t/p2270.101.362070.000001.362072.0010415.80
4392009.01.07 12:24t/p2280.101.362130.000001.362132.0010417.80
4402009.01.07 12:24t/p2290.101.362200.000001.362202.0010419.80
4412009.01.07 12:24t/p2300.101.362170.000001.362172.0010421.80
4422009.01.07 12:24buy2310.101.361860.000001.36206
4432009.01.07 12:24buy2320.101.362090.000001.36229
4442009.01.07 12:24buy2330.101.362010.000001.36221
4452009.01.07 12:24buy2340.101.362090.000001.36229
4462009.01.07 12:24buy2350.101.362160.000001.36236
4472009.01.07 12:24buy2360.101.361870.000001.36207
4482009.01.07 12:24buy2370.101.361940.000001.36214
4492009.01.07 12:24t/p1970.101.361650.000001.361652.0010423.80
4502009.01.07 12:24t/p1990.101.361670.000001.361672.0010425.80
4512009.01.07 12:24t/p2000.101.361740.000001.361742.0010427.80
4522009.01.07 12:24t/p2010.101.361710.000001.361712.0010429.80
4532009.01.07 12:24buy2380.101.361650.000001.36185
4542009.01.07 12:24buy2390.101.361720.000001.36192
4552009.01.07 12:24t/p1950.101.361630.000001.361632.0010431.80
4562009.01.07 12:24t/p1960.101.361640.000001.361642.0010433.80
4572009.01.07 12:24t/p1980.101.361600.000001.361602.0010435.80
4582009.01.07 12:24t/p2040.101.361510.000001.361512.0010437.80
4592009.01.07 12:24t/p2050.101.361530.000001.361532.0010439.80
4602009.01.07 12:24t/p2060.101.361470.000001.361472.0010441.80
4612009.01.07 12:24t/p2070.101.361430.000001.361432.0010443.80
4622009.01.07 12:24t/p2080.101.361450.000001.361452.0010445.80
4632009.01.07 12:24t/p2090.101.361440.000001.361442.0010447.80
4642009.01.07 12:24buy2400.101.361360.000001.36156
4652009.01.07 12:24buy2410.101.361440.000001.36164
4662009.01.07 12:24buy2420.101.361510.000001.36171
4672009.01.07 12:24buy2430.101.361430.000001.36163
4682009.01.07 12:24buy2440.101.361660.000001.36186
4692009.01.07 12:25buy2450.101.361560.000001.36176
4702009.01.07 12:25buy2460.101.361460.000001.36166
4712009.01.07 12:25buy2470.101.361500.000001.36170
4722009.01.07 12:25buy2480.101.361620.000001.36182
4732009.01.07 12:25buy2490.101.361580.000001.36178
4742009.01.07 12:25t/p2400.101.361560.000001.361562.0010449.80
4752009.01.07 12:25buy2500.101.361740.000001.36194
4762009.01.07 12:25t/p2410.101.361640.000001.361642.0010451.80
4772009.01.07 12:25t/p2430.101.361630.000001.361632.0010453.80
4782009.01.07 12:25t/p2460.101.361660.000001.361662.0010455.80
4792009.01.07 12:25t/p2470.101.361700.000001.361702.0010457.80
4802009.01.07 12:25buy2510.101.361860.000001.36206
4812009.01.07 12:25buy2520.101.361780.000001.36198
4822009.01.07 12:25buy2530.101.361760.000001.36196
4832009.01.07 12:26buy2540.101.361860.000001.36206
4842009.01.07 12:26buy2550.101.361810.000001.36201
4852009.01.07 12:26t/p2420.101.361710.000001.361712.0010459.80
4862009.01.07 12:26buy2560.101.361870.000001.36207
4872009.01.07 12:26t/p2380.101.361850.000001.361852.0010461.80
4882009.01.07 12:26t/p2440.101.361860.000001.361862.0010463.80
4892009.01.07 12:26t/p2450.101.361760.000001.361762.0010465.80
4902009.01.07 12:26t/p2480.101.361820.000001.361822.0010467.80
4912009.01.07 12:26t/p2490.101.361780.000001.361782.0010469.80
4922009.01.07 12:26buy2570.101.362030.000001.36223
4932009.01.07 12:26buy2580.101.361980.000001.36218
4942009.01.07 12:26t/p2390.101.361920.000001.361922.0010471.80
4952009.01.07 12:26t/p2500.101.361940.000001.361942.0010473.80
4962009.01.07 12:26t/p2520.101.361980.000001.361982.0010475.80
4972009.01.07 12:26t/p2530.101.361960.000001.361962.0010477.80
4982009.01.07 12:26t/p2550.101.362010.000001.362012.0010479.80
4992009.01.07 12:26buy2590.101.362200.000001.36240
5002009.01.07 12:26buy2600.101.362140.000001.36234
5012009.01.07 12:26t/p2310.101.362060.000001.362062.0010481.80
5022009.01.07 12:26t/p2360.101.362070.000001.362072.0010483.80
5032009.01.07 12:26t/p2370.101.362140.000001.362142.0010485.80
5042009.01.07 12:26t/p2510.101.362060.000001.362062.0010487.80
5052009.01.07 12:26t/p2540.101.362060.000001.362062.0010489.80
5062009.01.07 12:26t/p2560.101.362070.000001.362072.0010491.80
5072009.01.07 12:26t/p2580.101.362180.000001.362182.0010493.80
5082009.01.07 12:26sell2610.101.362200.000001.36200
5092009.01.07 12:26sell2620.101.362090.000001.36189
5102009.01.07 12:26sell2630.101.362150.000001.36195
5112009.01.07 12:26buy2640.101.362160.000001.36236
5122009.01.07 12:27buy2650.101.362060.000001.36226
5132009.01.07 12:27t/p2610.101.362000.000001.362002.0010495.80
5142009.01.07 12:27buy2660.101.361960.000001.36216
5152009.01.07 12:27sell2670.101.362100.000001.36190
5162009.01.07 12:28t/p2660.101.362160.000001.362162.0010497.80
5172009.01.07 12:28sell2680.101.362200.000001.36200
5182009.01.07 12:28t/p2320.101.362290.000001.362292.0010499.80
5192009.01.07 12:28t/p2330.101.362210.000001.362212.0010501.80
5202009.01.07 12:28t/p2340.101.362290.000001.362292.0010503.80
5212009.01.07 12:28t/p2350.101.362360.000001.362362.0010505.80
5222009.01.07 12:28t/p2570.101.362230.000001.362232.0010507.80
5232009.01.07 12:28t/p2590.101.362400.000001.362402.0010509.80
5242009.01.07 12:28t/p2600.101.362340.000001.362342.0010511.80
5252009.01.07 12:28t/p2640.101.362360.000001.362362.0010513.80
5262009.01.07 12:28t/p2650.101.362260.000001.362262.0010515.80
5272009.01.07 12:28sell2690.101.362410.000001.36221
5282009.01.07 12:28sell2700.101.362610.000001.36241
5292009.01.07 12:28sell2710.101.362580.000001.36238
5302009.01.07 12:28sell2720.101.362560.000001.36236
5312009.01.07 12:28sell2730.101.362530.000001.36233
5322009.01.07 12:28sell2740.101.362690.000001.36249
5332009.01.07 12:28sell2750.101.362850.000001.36265
5342009.01.07 12:28sell2760.101.362820.000001.36262
5352009.01.07 12:28sell2770.101.362800.000001.36260
5362009.01.07 12:28sell2780.101.362770.000001.36257
5372009.01.07 12:28sell2790.101.362940.000001.36274
5382009.01.07 12:28sell2800.101.363100.000001.36290
5392009.01.07 12:29sell2810.101.363300.000001.36310
5402009.01.07 12:29sell2820.101.363260.000001.36306
5412009.01.07 12:29sell2830.101.363330.000001.36313
5422009.01.07 12:29sell2840.101.363200.000001.36300
5432009.01.07 12:29t/p1350.101.363510.000001.363511.9910517.79
5442009.01.07 12:29t/p1360.101.363460.000001.363461.9910519.78
5452009.01.07 12:29sell2850.101.363520.000001.36332
5462009.01.07 12:29sell2860.101.363450.000001.36325
5472009.01.07 12:29t/p1310.101.363560.000001.363561.9910521.77
5482009.01.07 12:29t/p1320.101.363660.000001.363661.9910523.76
5492009.01.07 12:29t/p1330.101.363610.000001.363611.9910525.75
5502009.01.07 12:29t/p1340.101.363560.000001.363561.9910527.74
5512009.01.07 12:29sell2870.101.363710.000001.36351
5522009.01.07 12:29sell2880.101.363650.000001.36345
5532009.01.07 12:29sell2890.101.363900.000001.36370
5542009.01.07 12:29sell2900.101.363770.000001.36357
5552009.01.07 12:30t/p2890.101.363700.000001.363702.0010529.74
5562009.01.07 12:30sell2910.101.363490.000001.36329
5572009.01.07 12:30t/p2870.101.363510.000001.363512.0010531.74
5582009.01.07 12:30t/p2900.101.363570.000001.363572.0010533.74
5592009.01.07 12:30sell2920.101.363320.000001.36312
5602009.01.07 12:30t/p2880.101.363450.000001.363452.0010535.74
5612009.01.07 12:30sell2930.101.363200.000001.36300
5622009.01.07 12:30sell2940.101.363280.000001.36308
5632009.01.07 12:36t/p2850.101.363320.000001.363322.0010537.74
5642009.01.07 12:36t/p2860.101.363250.000001.363252.0010539.74
5652009.01.07 12:36t/p2910.101.363290.000001.363292.0010541.74
5662009.01.07 12:36sell2950.101.363030.000001.36283
5672009.01.07 12:36sell2960.101.363070.000001.36287
5682009.01.07 12:36sell2970.101.363110.000001.36291
5692009.01.07 12:36t/p2810.101.363100.000001.363102.0010543.74
5702009.01.07 12:36t/p2830.101.363130.000001.363132.0010545.74
5712009.01.07 12:36t/p2920.101.363120.000001.363122.0010547.74
5722009.01.07 12:36t/p2940.101.363080.000001.363082.0010549.74
5732009.01.07 12:36sell2980.101.362910.000001.36271
5742009.01.07 12:36t/p2800.101.362900.000001.362902.0010551.74
5752009.01.07 12:36t/p2820.101.363060.000001.363062.0010553.74
5762009.01.07 12:36t/p2840.101.363000.000001.363002.0010555.74
5772009.01.07 12:36t/p2930.101.363000.000001.363002.0010557.74
5782009.01.07 12:36t/p2960.101.362870.000001.362872.0010559.74
5792009.01.07 12:36t/p2970.101.362910.000001.362912.0010561.74
5802009.01.07 12:37t/p2950.101.362830.000001.362832.0010563.74
5812009.01.07 12:37buy2990.101.362760.000001.36296
5822009.01.07 12:37t/p2990.101.362960.000001.362962.0010565.74
5832009.01.07 12:37sell3000.101.363010.000001.36281
5842009.01.07 12:37sell3010.101.362970.000001.36277
5852009.01.07 12:37sell3020.101.362930.000001.36273
5862009.01.07 12:37sell3030.101.363090.000001.36289
5872009.01.07 12:37sell3040.101.363250.000001.36305
5882009.01.07 12:37sell3050.101.363210.000001.36301
5892009.01.07 12:37sell3060.101.363170.000001.36297
5902009.01.07 12:37sell3070.101.363340.000001.36314
5912009.01.07 12:37sell3080.101.363500.000001.36330
5922009.01.07 12:37sell3090.101.363420.000001.36322
5932009.01.07 12:41t/p3080.101.363300.000001.363302.0010567.74
5942009.01.07 12:41sell3100.101.363100.000001.36290
5952009.01.07 12:43t/p3070.101.363140.000001.363142.0010569.74
5962009.01.07 12:43t/p3090.101.363220.000001.363222.0010571.74
5972009.01.07 12:43buy3110.101.363060.000001.36326
5982009.01.07 12:43sell3120.101.363120.000001.36292
5992009.01.07 12:44t/p3110.101.363260.000001.363262.0010573.74
6002009.01.07 12:44sell3130.101.363290.000001.36309
6012009.01.07 12:50t/p3040.101.363050.000001.363052.0010575.74
6022009.01.07 12:50t/p3050.101.363010.000001.363012.0010577.74
6032009.01.07 12:50t/p3130.101.363090.000001.363092.0010579.74
6042009.01.07 12:50buy3140.101.363010.000001.36321
6052009.01.07 12:50buy3150.101.363040.000001.36324
6062009.01.07 12:50t/p3060.101.362970.000001.362972.0010581.74
6072009.01.07 12:50buy3160.101.362950.000001.36315
6082009.01.07 12:50t/p3030.101.362890.000001.362892.0010583.74
6092009.01.07 12:50t/p3100.101.362900.000001.362902.0010585.74
6102009.01.07 12:50t/p3120.101.362920.000001.362922.0010587.74
6112009.01.07 12:50buy3170.101.362860.000001.36306
6122009.01.07 12:50buy3180.101.362930.000001.36313
6132009.01.07 12:50buy3190.101.362900.000001.36310
6142009.01.07 12:50buy3200.101.363160.000001.36336
6152009.01.07 12:51t/p2790.101.362740.000001.362742.0010589.74
6162009.01.07 12:51t/p2980.101.362710.000001.362712.0010591.74
6172009.01.07 12:51t/p3000.101.362810.000001.362812.0010593.74
6182009.01.07 12:51t/p3010.101.362770.000001.362772.0010595.74
6192009.01.07 12:51t/p3020.101.362730.000001.362732.0010597.74
6202009.01.07 12:51buy3210.101.362710.000001.36291
6212009.01.07 12:51buy3220.101.362740.000001.36294
6222009.01.07 12:51buy3230.101.362770.000001.36297
6232009.01.07 12:51buy3240.101.362720.000001.36292
6242009.01.07 12:51buy3250.101.362660.000001.36286
6252009.01.07 12:51t/p3210.101.362910.000001.362912.0010599.74
6262009.01.07 12:51t/p3220.101.362940.000001.362942.0010601.74
6272009.01.07 12:51t/p3240.101.362920.000001.362922.0010603.74
6282009.01.07 12:51t/p3250.101.362860.000001.362862.0010605.74
6292009.01.07 12:51buy3260.101.363100.000001.36330
6302009.01.07 12:51buy3270.101.363070.000001.36327
6312009.01.07 12:51buy3280.101.363040.000001.36324
6322009.01.07 12:51t/p3230.101.362970.000001.362972.0010607.74
6332009.01.07 12:51buy3290.101.363150.000001.36335
6342009.01.07 12:51t/p3170.101.363060.000001.363062.0010609.74
6352009.01.07 12:51t/p3190.101.363100.000001.363102.0010611.74
6362009.01.07 12:51buy3300.101.363260.000001.36346
6372009.01.07 12:52t/p3160.101.363150.000001.363152.0010613.74
6382009.01.07 12:52t/p3180.101.363130.000001.363132.0010615.74
6392009.01.07 12:52buy3310.101.363360.000001.36356
6402009.01.07 12:52t/p3140.101.363210.000001.363212.0010617.74
6412009.01.07 12:52t/p3150.101.363240.000001.363242.0010619.74
6422009.01.07 12:52t/p3200.101.363360.000001.363362.0010621.74
6432009.01.07 12:52t/p3260.101.363300.000001.363302.0010623.74
6442009.01.07 12:52t/p3270.101.363270.000001.363272.0010625.74
6452009.01.07 12:52t/p3280.101.363240.000001.363242.0010627.74
6462009.01.07 12:52t/p3290.101.363350.000001.363352.0010629.74
6472009.01.07 12:52t/p3300.101.363460.000001.363462.0010631.74
6482009.01.07 12:52buy3320.101.363510.000001.36371
6492009.01.07 12:52buy3330.101.363550.000001.36375
6502009.01.07 12:52buy3340.101.363480.000001.36368
6512009.01.07 12:52buy3350.101.363410.000001.36361
6522009.01.07 12:52buy3360.101.363440.000001.36364
6532009.01.07 12:52buy3370.101.363260.000001.36346
6542009.01.07 12:52buy3380.101.363300.000001.36350
6552009.01.07 12:52buy3390.101.363330.000001.36353
6562009.01.07 12:52buy3400.101.363300.000001.36350
6572009.01.07 12:52buy3410.101.363360.000001.36356
6582009.01.07 12:53buy3420.101.363260.000001.36346
6592009.01.07 12:54t/p2750.101.362650.000001.362652.0010633.74
6602009.01.07 12:54t/p2760.101.362620.000001.362622.0010635.74
6612009.01.07 12:54t/p2770.101.362600.000001.362602.0010637.74
6622009.01.07 12:54t/p2780.101.362570.000001.362572.0010639.74
6632009.01.07 12:54buy3430.101.362570.000001.36277
6642009.01.07 12:54buy3440.101.362590.000001.36279
6652009.01.07 12:54buy3450.101.362620.000001.36282
6662009.01.07 12:54buy3460.101.362640.000001.36284
6672009.01.07 12:54t/p2740.101.362490.000001.362492.0010641.74
6682009.01.07 12:54buy3470.101.362450.000001.36265
6692009.01.07 12:54t/p2700.101.362410.000001.362412.0010643.74
6702009.01.07 12:54t/p2710.101.362380.000001.362382.0010645.74
6712009.01.07 12:54t/p2720.101.362360.000001.362362.0010647.74
6722009.01.07 12:54buy3480.101.362350.000001.36255
6732009.01.07 12:54buy3490.101.362370.000001.36257
6742009.01.07 12:54buy3500.101.362400.000001.36260
6752009.01.07 12:54t/p2730.101.362330.000001.362332.0010649.74
6762009.01.07 12:54buy3510.101.362300.000001.36250
6772009.01.07 12:54t/p2690.101.362210.000001.362212.0010651.74
6782009.01.07 12:54buy3520.101.362180.000001.36238
6792009.01.07 12:55t/p2680.101.362000.000001.362002.0010653.74
6802009.01.07 12:55buy3530.101.361960.000001.36216
6812009.01.07 12:55t/p3530.101.362160.000001.362162.0010655.74
6822009.01.07 12:55buy3540.101.362370.000001.36257
6832009.01.07 12:55t/p3520.101.362380.000001.362382.0010657.74
6842009.01.07 12:55buy3550.101.362610.000001.36281
6852009.01.07 12:55t/p3480.101.362550.000001.362552.0010659.74
6862009.01.07 12:55t/p3490.101.362570.000001.362572.0010661.74
6872009.01.07 12:55t/p3510.101.362500.000001.362502.0010663.74
6882009.01.07 12:55t/p3540.101.362570.000001.362572.0010665.74
6892009.01.07 12:55buy3560.101.362750.000001.36295
6902009.01.07 12:55t/p3470.101.362650.000001.362652.0010667.74
6912009.01.07 12:55t/p3500.101.362600.000001.362602.0010669.74
6922009.01.07 12:55buy3570.101.362860.000001.36306
6932009.01.07 12:55buy3580.101.362810.000001.36301
6942009.01.07 12:55buy3590.101.362750.000001.36295
6952009.01.07 12:55buy3600.101.362700.000001.36290
6962009.01.07 12:55buy3610.101.362730.000001.36293
6972009.01.07 12:58t/p2630.101.361950.000001.361952.0010671.74
6982009.01.07 12:58buy3620.101.361950.000001.36215
6992009.01.07 12:58t/p2620.101.361890.000001.361892.0010673.74
7002009.01.07 12:58t/p2670.101.361900.000001.361902.0010675.74
7012009.01.07 12:58buy3630.101.361860.000001.36206
7022009.01.07 12:59buy3640.101.361760.000001.36196
7032009.01.07 12:59t/p3630.101.362060.000001.362062.0010677.74
7042009.01.07 12:59t/p3640.101.361960.000001.361962.0010679.74
7052009.01.07 12:59buy3650.101.362260.000001.36246
7062009.01.07 12:59buy3660.101.362210.000001.36241
7072009.01.07 13:00t/p3620.101.362150.000001.362152.0010681.74
7082009.01.07 13:00buy3670.101.362360.000001.36256
7092009.01.07 13:21t/p3650.101.362460.000001.362462.0010683.74
7102009.01.07 13:21t/p3660.101.362410.000001.362412.0010685.74
7112009.01.07 13:21sell3680.101.362500.000001.36230
7122009.01.07 13:21sell3690.101.362430.000001.36223
7132009.01.07 13:21t/p3680.101.362300.000001.362302.0010687.74
7142009.01.07 13:21t/p3690.101.362230.000001.362232.0010689.74
7152009.01.07 13:21sell3700.101.361900.000001.36170
7162009.01.07 13:22sell3710.101.362000.000001.36180
7172009.01.07 13:22t/p3710.101.361800.000001.361802.0010691.74
7182009.01.07 13:22buy3720.101.361710.000001.36191
7192009.01.07 13:22t/p3700.101.361700.000001.361702.0010693.74
7202009.01.07 13:22buy3730.101.361620.000001.36182
7212009.01.07 14:16t/p3730.101.361820.000001.361822.0010695.74
7222009.01.07 14:16sell3740.101.361850.000001.36165
7232009.01.07 14:16t/p3720.101.361910.000001.361912.0010697.74
7242009.01.07 14:16sell3750.101.362040.000001.36184
7252009.01.07 14:17t/p3750.101.361840.000001.361842.0010699.74
7262009.01.07 14:17sell3760.101.361620.000001.36142
7272009.01.07 14:17t/p3740.101.361650.000001.361652.0010701.74
7282009.01.07 14:17sell3770.101.361490.000001.36129
7292009.01.07 14:18t/p3670.101.362560.000001.362562.0010703.74
7302009.01.07 14:18sell3780.101.362650.000001.36245
7312009.01.07 14:18t/p3430.101.362770.000001.362772.0010705.74
7322009.01.07 14:18sell3790.101.362770.000001.36257
7332009.01.07 14:18t/p3440.101.362790.000001.362792.0010707.74
7342009.01.07 14:18t/p3450.101.362820.000001.362822.0010709.74
7352009.01.07 14:18t/p3460.101.362840.000001.362842.0010711.74
7362009.01.07 14:18t/p3550.101.362810.000001.362812.0010713.74
7372009.01.07 14:18sell3800.101.362880.000001.36268
7382009.01.07 14:18t/p3560.101.362950.000001.362952.0010715.74
7392009.01.07 14:18t/p3590.101.362950.000001.362952.0010717.74
7402009.01.07 14:18t/p3600.101.362900.000001.362902.0010719.74
7412009.01.07 14:18t/p3610.101.362930.000001.362932.0010721.74
7422009.01.07 14:18sell3810.101.363000.000001.36280
7432009.01.07 14:19t/p3810.101.362800.000001.362802.0010723.74
7442009.01.07 14:19sell3820.101.362600.000001.36240
7452009.01.07 14:19sell3830.101.362830.000001.36263
7462009.01.07 14:19sell3840.101.362790.000001.36259
7472009.01.07 14:19sell3850.101.362750.000001.36255
7482009.01.07 14:19sell3860.101.362830.000001.36263
7492009.01.07 14:19sell3870.101.362900.000001.36270
7502009.01.07 14:19sell3880.101.362760.000001.36256
7512009.01.07 14:19t/p3870.101.362700.000001.362702.0010725.74
7522009.01.07 14:19sell3890.101.362540.000001.36234
7532009.01.07 14:19t/p3790.101.362570.000001.362572.0010727.74
7542009.01.07 14:19t/p3800.101.362680.000001.362682.0010729.74
7552009.01.07 14:19t/p3830.101.362630.000001.362632.0010731.74
7562009.01.07 14:19t/p3840.101.362590.000001.362592.0010733.74
7572009.01.07 14:19t/p3850.101.362550.000001.362552.0010735.74
7582009.01.07 14:19t/p3860.101.362630.000001.362632.0010737.74
7592009.01.07 14:19t/p3880.101.362560.000001.362562.0010739.74
7602009.01.07 14:19sell3900.101.362390.000001.36219
7612009.01.07 14:19sell3910.101.362460.000001.36226
7622009.01.07 14:19t/p3780.101.362450.000001.362452.0010741.74
7632009.01.07 14:19sell3920.101.362280.000001.36208
7642009.01.07 14:19t/p3820.101.362400.000001.362402.0010743.74
7652009.01.07 14:19t/p3890.101.362340.000001.362342.0010745.74
7662009.01.07 14:19t/p3910.101.362260.000001.362262.0010747.74
7672009.01.07 14:19sell3930.101.362100.000001.36190
7682009.01.07 14:19sell3940.101.362180.000001.36198
7692009.01.07 14:19sell3950.101.362250.000001.36205
7702009.01.07 14:19sell3960.101.362210.000001.36201
7712009.01.07 14:19sell3970.101.362170.000001.36197
7722009.01.07 14:19sell3980.101.362280.000001.36208
7732009.01.07 14:19sell3990.101.362200.000001.36200
7742009.01.07 14:20sell4000.101.362100.000001.36190
7752009.01.07 14:20t/p3900.101.362190.000001.362192.0010749.74
7762009.01.07 14:20t/p3920.101.362080.000001.362082.0010751.74
7772009.01.07 14:20t/p3950.101.362050.000001.362052.0010753.74
7782009.01.07 14:20t/p3960.101.362010.000001.362012.0010755.74
7792009.01.07 14:20t/p3980.101.362080.000001.362082.0010757.74
7802009.01.07 14:20sell4010.101.361850.000001.36165
7812009.01.07 14:20sell4020.101.361870.000001.36167
7822009.01.07 14:20sell4030.101.361890.000001.36169
7832009.01.07 14:20sell4040.101.361850.000001.36165
7842009.01.07 14:20t/p3940.101.361980.000001.361982.0010759.74
7852009.01.07 14:20t/p3970.101.361970.000001.361972.0010761.74
7862009.01.07 14:20t/p3990.101.362000.000001.362002.0010763.74
7872009.01.07 14:20sell4050.101.361800.000001.36160
7882009.01.07 14:20sell4060.101.361920.000001.36172
7892009.01.07 14:20sell4070.101.362030.000001.36183
7902009.01.07 14:20sell4080.101.362010.000001.36181
7912009.01.07 14:22t/p3930.101.361900.000001.361902.0010765.74
7922009.01.07 14:22t/p4000.101.361900.000001.361902.0010767.74
7932009.01.07 14:22sell4090.101.361710.000001.36151
7942009.01.07 14:22t/p4070.101.361830.000001.361832.0010769.74
7952009.01.07 14:22t/p4080.101.361810.000001.361812.0010771.74
7962009.01.07 14:22sell4100.101.361600.000001.36140
7972009.01.07 14:22t/p4020.101.361670.000001.361672.0010773.74
7982009.01.07 14:22t/p4030.101.361690.000001.361692.0010775.74
7992009.01.07 14:22t/p4060.101.361720.000001.361722.0010777.74
8002009.01.07 14:22sell4110.101.361500.000001.36130
8012009.01.07 14:23t/p4010.101.361650.000001.361652.0010779.74
8022009.01.07 14:23t/p4040.101.361650.000001.361652.0010781.74
8032009.01.07 14:23t/p4050.101.361600.000001.361602.0010783.74
8042009.01.07 14:23sell4120.101.361400.000001.36120
8052009.01.07 14:23t/p3760.101.361420.000001.361422.0010785.74
8062009.01.07 14:23t/p4090.101.361510.000001.361512.0010787.74
8072009.01.07 14:23sell4130.101.361260.000001.36106
8082009.01.07 14:23t/p3770.101.361290.000001.361292.0010789.74
8092009.01.07 14:23t/p4100.101.361400.000001.361402.0010791.74
8102009.01.07 14:23t/p4110.101.361300.000001.361302.0010793.74
8112009.01.07 14:23sell4140.101.361110.000001.36091
8122009.01.07 14:23sell4150.101.361150.000001.36095
8132009.01.07 14:23sell4160.101.361180.000001.36098
8142009.01.07 14:23sell4170.101.361080.000001.36088
8152009.01.07 14:23t/p4120.101.361200.000001.361202.0010795.74
8162009.01.07 14:23sell4180.101.360990.000001.36079
8172009.01.07 14:23t/p4130.101.361060.000001.361062.0010797.74
8182009.01.07 14:23sell4190.101.360890.000001.36069
8192009.01.07 14:23sell4200.101.360930.000001.36073
8202009.01.07 14:23sell4210.101.360960.000001.36076
8212009.01.07 14:23t/p4150.101.360950.000001.360952.0010799.74
8222009.01.07 14:23t/p4160.101.360980.000001.360982.0010801.74
8232009.01.07 14:23sell4220.101.360780.000001.36058
8242009.01.07 14:23t/p4140.101.360910.000001.360912.0010803.74
8252009.01.07 14:23t/p4170.101.360880.000001.360882.0010805.74
8262009.01.07 14:23t/p4180.101.360790.000001.360792.0010807.74
8272009.01.07 14:23t/p4210.101.360760.000001.360762.0010809.74
8282009.01.07 14:23sell4230.101.360600.000001.36040
8292009.01.07 14:23sell4240.101.360650.000001.36045
8302009.01.07 14:23sell4250.101.360700.000001.36050
8312009.01.07 14:23sell4260.101.360750.000001.36055
8322009.01.07 14:23sell4270.101.360710.000001.36051
8332009.01.07 14:23sell4280.101.360670.000001.36047
8342009.01.07 14:23sell4290.101.360780.000001.36058
8352009.01.07 14:23sell4300.101.361200.000001.36100
8362009.01.07 14:24sell4310.101.361300.000001.36110
8372009.01.07 14:25t/p3580.101.363010.000001.363012.0010811.74
8382009.01.07 14:25sell4320.101.363050.000001.36285
8392009.01.07 14:25t/p3570.101.363060.000001.363062.0010813.74
8402009.01.07 14:25sell4330.101.363180.000001.36298
8412009.01.07 14:26t/p3370.101.363460.000001.363462.0010815.74
8422009.01.07 14:26t/p3420.101.363460.000001.363462.0010817.74
8432009.01.07 14:26sell4340.101.363480.000001.36328
8442009.01.07 14:26t/p3310.101.363560.000001.363562.0010819.74
8452009.01.07 14:26t/p3380.101.363500.000001.363502.0010821.74
8462009.01.07 14:26t/p3390.101.363530.000001.363532.0010823.74
8472009.01.07 14:26t/p3400.101.363500.000001.363502.0010825.74
8482009.01.07 14:26t/p3410.101.363560.000001.363562.0010827.74
8492009.01.07 14:26sell4350.101.363600.000001.36340
8502009.01.07 14:26sell4360.101.363560.000001.36336
8512009.01.07 14:26sell4370.101.363510.000001.36331
8522009.01.07 14:26sell4380.101.363470.000001.36327
8532009.01.07 14:26sell4390.101.363510.000001.36331
8542009.01.07 14:26sell4400.101.363540.000001.36334
8552009.01.07 14:27t/p3350.101.363610.000001.363612.0010829.74
8562009.01.07 14:27sell4410.101.363630.000001.36343
8572009.01.07 14:27t/p3360.101.363640.000001.363642.0010831.74
8582009.01.07 14:27sell4420.101.363660.000001.36346
8592009.01.07 14:27t/p3320.101.363710.000001.363712.0010833.74
8602009.01.07 14:27t/p3340.101.363680.000001.363682.0010835.74
8612009.01.07 14:27sell4430.101.363720.000001.36352
8622009.01.07 14:27t/p3330.101.363750.000001.363752.0010837.74
8632009.01.07 14:27sell4440.101.363770.000001.36357
8642009.01.07 14:27sell4450.101.363830.000001.36363
8652009.01.07 16:29t/p4440.101.363570.000001.363572.0010839.74
8662009.01.07 16:29t/p4450.101.363630.000001.363632.0010841.74
8672009.01.07 16:29buy4460.101.363560.000001.36376
8682009.01.07 16:30t/p4420.101.363460.000001.363462.0010843.74
8692009.01.07 16:30t/p4430.101.363520.000001.363522.0010845.74
8702009.01.07 16:30buy4470.101.363460.000001.36366
8712009.01.07 16:30buy4480.101.363620.000001.36382
8722009.01.07 16:30buy4490.101.363780.000001.36398
8732009.01.07 16:30t/p4470.101.363660.000001.363662.0010847.74
8742009.01.07 16:30buy4500.101.363860.000001.36406
8752009.01.07 16:30t/p4350.101.363400.000001.363402.0010849.74
8762009.01.07 16:30t/p4410.101.363430.000001.363432.0010851.74
8772009.01.07 16:30buy4510.101.363400.000001.36360
8782009.01.07 16:30t/p4360.101.363360.000001.363362.0010853.74
8792009.01.07 16:30t/p4370.101.363310.000001.363312.0010855.74
8802009.01.07 16:30t/p4390.101.363310.000001.363312.0010857.74
8812009.01.07 16:30t/p4400.101.363340.000001.363342.0010859.74
8822009.01.07 16:30buy4520.101.363290.000001.36349
8832009.01.07 16:30buy4530.101.363330.000001.36353
8842009.01.07 16:30buy4540.101.363370.000001.36357
8852009.01.07 16:30t/p4340.101.363280.000001.363282.0010861.74
8862009.01.07 16:30t/p4380.101.363270.000001.363272.0010863.74
8872009.01.07 16:30buy4550.101.363230.000001.36343
8882009.01.07 16:30buy4560.101.363100.000001.36330
8892009.01.07 16:30t/p4330.101.362980.000001.362982.0010865.74
8902009.01.07 16:30buy4570.101.362960.000001.36316
8912009.01.07 16:30buy4580.101.363010.000001.36321
8922009.01.07 16:30buy4590.101.363070.000001.36327
8932009.01.07 16:31t/p4570.101.363160.000001.363162.0010867.74
8942009.01.07 16:31buy4600.101.363360.000001.36356
8952009.01.07 16:31t/p4580.101.363210.000001.363212.0010869.74
8962009.01.07 16:31buy4610.101.363390.000001.36359
8972009.01.07 16:31t/p4560.101.363300.000001.363302.0010871.74
8982009.01.07 16:31t/p4590.101.363270.000001.363272.0010873.74
8992009.01.07 16:31buy4620.101.363500.000001.36370
9002009.01.07 16:31buy4630.101.363440.000001.36364
9012009.01.07 16:31t/p4520.101.363490.000001.363492.0010875.74
9022009.01.07 16:31t/p4550.101.363430.000001.363432.0010877.74
9032009.01.07 16:31buy4640.101.363660.000001.36386
9042009.01.07 16:31buy4650.101.363610.000001.36381
9052009.01.07 16:33t/p4510.101.363600.000001.363602.0010879.74
9062009.01.07 16:33t/p4530.101.363530.000001.363532.0010881.74
9072009.01.07 16:33t/p4540.101.363570.000001.363572.0010883.74
9082009.01.07 16:33t/p4600.101.363560.000001.363562.0010885.74
9092009.01.07 16:33t/p4610.101.363590.000001.363592.0010887.74
9102009.01.07 16:33t/p4620.101.363700.000001.363702.0010889.74
9112009.01.07 16:33t/p4630.101.363640.000001.363642.0010891.74
9122009.01.07 16:33buy4660.101.363860.000001.36406
9132009.01.07 16:33buy4670.101.363770.000001.36397
9142009.01.07 16:33buy4680.101.363680.000001.36388
9152009.01.07 16:33buy4690.101.363730.000001.36393
9162009.01.07 16:33buy4700.101.363770.000001.36397
9172009.01.07 16:33buy4710.101.363640.000001.36384
9182009.01.07 16:33buy4720.101.363760.000001.36396
9192009.01.07 16:34t/p4460.101.363760.000001.363762.0010893.74
9202009.01.07 16:34t/p4480.101.363820.000001.363822.0010895.74
9212009.01.07 16:34t/p4650.101.363810.000001.363812.0010897.74
9222009.01.07 16:34t/p4710.101.363840.000001.363842.0010899.74
9232009.01.07 16:34buy4730.101.364000.000001.36420
9242009.01.07 16:34t/p4640.101.363860.000001.363862.0010901.74
9252009.01.07 16:34t/p4670.101.363970.000001.363972.0010903.74
9262009.01.07 16:34t/p4680.101.363880.000001.363882.0010905.74
9272009.01.07 16:34t/p4690.101.363930.000001.363932.0010907.74
9282009.01.07 16:34t/p4700.101.363970.000001.363972.0010909.74
9292009.01.07 16:34t/p4720.101.363960.000001.363962.0010911.74
9302009.01.07 16:34buy4740.101.364130.000001.36433
9312009.01.07 16:34t/p4490.101.363980.000001.363982.0010913.74
9322009.01.07 16:34t/p4500.101.364060.000001.364062.0010915.74
9332009.01.07 16:34t/p4660.101.364060.000001.364062.0010917.74
9342009.01.07 16:34buy4750.101.364270.000001.36447
9352009.01.07 16:34buy4760.101.364250.000001.36445
9362009.01.07 16:34buy4770.101.364230.000001.36443
9372009.01.07 16:34buy4780.101.364210.000001.36441
9382009.01.07 16:34buy4790.101.364190.000001.36439
9392009.01.07 16:34buy4800.101.364300.000001.36450
9402009.01.07 16:34t/p4730.101.364200.000001.364202.0010919.74
9412009.01.07 16:34buy4810.101.364400.000001.36460
9422009.01.07 16:34t/p4740.101.364330.000001.364332.0010921.74
9432009.01.07 16:34buy4820.101.364510.000001.36471
9442009.01.07 16:34buy4830.101.364490.000001.36469
9452009.01.07 16:34buy4840.101.364470.000001.36467
9462009.01.07 16:34buy4850.101.364450.000001.36465
9472009.01.07 16:34buy4860.101.364430.000001.36463
9482009.01.07 16:34buy4870.101.364540.000001.36474
9492009.01.07 16:34t/p4750.101.364470.000001.364472.0010923.74
9502009.01.07 16:34t/p4760.101.364450.000001.364452.0010925.74
9512009.01.07 16:34t/p4770.101.364430.000001.364432.0010927.74
9522009.01.07 16:34t/p4780.101.364410.000001.364412.0010929.74
9532009.01.07 16:34t/p4790.101.364390.000001.364392.0010931.74
9542009.01.07 16:34buy4880.101.364650.000001.36485
9552009.01.07 16:34t/p4800.101.364500.000001.364502.0010933.74
9562009.01.07 16:34t/p4810.101.364600.000001.364602.0010935.74
9572009.01.07 16:34buy4890.101.364760.000001.36496
9582009.01.07 16:35buy4900.101.364660.000001.36486
9592009.01.07 16:35buy4910.101.364600.000001.36480
9602009.01.07 16:35buy4920.101.364530.000001.36473
9612009.01.07 16:35buy4930.101.364560.000001.36476
9622009.01.07 16:35buy4940.101.364580.000001.36478
9632009.01.07 16:35t/p4850.101.364650.000001.364652.0010937.74
9642009.01.07 16:35t/p4860.101.364630.000001.364632.0010939.74
9652009.01.07 16:35buy4950.101.364820.000001.36502
9662009.01.07 16:35buy4960.101.364790.000001.36499
9672009.01.07 16:35t/p4830.101.364690.000001.364692.0010941.74
9682009.01.07 16:35t/p4840.101.364670.000001.364672.0010943.74
9692009.01.07 16:35buy4970.101.364850.000001.36505
9702009.01.07 16:35t/p4820.101.364710.000001.364712.0010945.74
9712009.01.07 16:35t/p4870.101.364740.000001.364742.0010947.74
9722009.01.07 16:35t/p4920.101.364730.000001.364732.0010949.74
9732009.01.07 16:35t/p4930.101.364760.000001.364762.0010951.74
9742009.01.07 16:35t/p4940.101.364780.000001.364782.0010953.74
9752009.01.07 16:35buy4980.101.364940.000001.36514
9762009.01.07 16:35t/p4880.101.364850.000001.364852.0010955.74
9772009.01.07 16:35t/p4900.101.364860.000001.364862.0010957.74
9782009.01.07 16:35t/p4910.101.364800.000001.364802.0010959.74
9792009.01.07 16:35buy4990.101.365040.000001.36524
9802009.01.07 16:35buy5000.101.365020.000001.36522
9812009.01.07 16:35buy5010.101.364990.000001.36519
9822009.01.07 16:35buy5020.101.364970.000001.36517
9832009.01.07 16:35buy5030.101.365070.000001.36527
9842009.01.07 16:35t/p4890.101.364960.000001.364962.0010961.74
9852009.01.07 16:35t/p4960.101.364990.000001.364992.0010963.74
9862009.01.07 16:35sell5040.101.365000.000001.36480
9872009.01.07 16:35t/p4950.101.365020.000001.365022.0010965.74
9882009.01.07 16:35t/p4970.101.365050.000001.365052.0010967.74
9892009.01.07 16:35sell5050.101.365100.000001.36490
9902009.01.07 16:35sell5060.101.365030.000001.36483
9912009.01.07 16:35buy5070.101.365110.000001.36531
9922009.01.07 16:35sell5080.101.364980.000001.36478
9932009.01.07 16:35sell5090.101.365000.000001.36480
9942009.01.07 16:35sell5100.101.365030.000001.36483
9952009.01.07 16:36t/p5050.101.364900.000001.364902.0010969.74
9962009.01.07 16:36buy5110.101.364870.000001.36507
9972009.01.07 16:36t/p5040.101.364800.000001.364802.0010971.74
9982009.01.07 16:36t/p5060.101.364830.000001.364832.0010973.74
9992009.01.07 16:36t/p5080.101.364780.000001.364782.0010975.74
10002009.01.07 16:36t/p5090.101.364800.000001.364802.0010977.74
10012009.01.07 16:36t/p5100.101.364830.000001.364832.0010979.74
10022009.01.07 16:36buy5120.101.364760.000001.36496
10032009.01.07 16:36buy5130.101.365040.000001.36524
10042009.01.07 16:36t/p4980.101.365140.000001.365142.0010981.74
10052009.01.07 16:36t/p5110.101.365070.000001.365072.0010983.74
10062009.01.07 16:36t/p5120.101.364960.000001.364962.0010985.74
10072009.01.07 16:36sell5140.101.365150.000001.36495
10082009.01.07 16:36sell5150.101.365100.000001.36490
10092009.01.07 16:36sell5160.101.365040.000001.36484
10102009.01.07 16:36t/p4990.101.365240.000001.365242.0010987.74
10112009.01.07 16:36t/p5000.101.365220.000001.365222.0010989.74
10122009.01.07 16:36t/p5010.101.365190.000001.365192.0010991.74
10132009.01.07 16:36t/p5020.101.365170.000001.365172.0010993.74
10142009.01.07 16:36t/p5130.101.365240.000001.365242.0010995.74
10152009.01.07 16:36sell5170.101.365260.000001.36506
10162009.01.07 16:36t/p5030.101.365270.000001.365272.0010997.74
10172009.01.07 16:36t/p5070.101.365310.000001.365312.0010999.74
10182009.01.07 16:36sell5180.101.365470.000001.36527
10192009.01.07 16:36sell5190.101.365420.000001.36522
10202009.01.07 16:36sell5200.101.365360.000001.36516
10212009.01.07 16:36sell5210.101.365580.000001.36538
10222009.01.07 16:36sell5220.101.365800.000001.36560
10232009.01.07 16:36sell5230.101.365690.000001.36549
10242009.01.07 16:36sell5240.101.365580.000001.36538
10252009.01.07 16:36sell5250.101.365640.000001.36544
10262009.01.07 16:36sell5260.101.365690.000001.36549
10272009.01.07 16:37t/p5220.101.365600.000001.365602.0011001.74
10282009.01.07 16:37sell5270.101.365400.000001.36520
10292009.01.07 16:38t/p5210.101.365380.000001.365382.0011003.74
10302009.01.07 16:38t/p5230.101.365490.000001.365492.0011005.74
10312009.01.07 16:38t/p5240.101.365380.000001.365382.0011007.74
10322009.01.07 16:38t/p5250.101.365440.000001.365442.0011009.74
10332009.01.07 16:38t/p5260.101.365490.000001.365492.0011011.74
10342009.01.07 16:38sell5280.101.365190.000001.36499
10352009.01.07 16:38t/p5180.101.365270.000001.365272.0011013.74
10362009.01.07 16:38t/p5190.101.365220.000001.365222.0011015.74
10372009.01.07 16:38t/p5200.101.365160.000001.365162.0011017.74
10382009.01.07 16:38t/p5270.101.365200.000001.365202.0011019.74
10392009.01.07 16:38sell5290.101.364980.000001.36478
10402009.01.07 16:38sell5300.101.365030.000001.36483
10412009.01.07 16:38sell5310.101.365090.000001.36489
10422009.01.07 16:38sell5320.101.365140.000001.36494
10432009.01.07 16:38buy5330.101.365090.000001.36529
10442009.01.07 16:38t/p5140.101.364950.000001.364952.0011021.74
10452009.01.07 16:38t/p5150.101.364900.000001.364902.0011023.74
10462009.01.07 16:38t/p5170.101.365060.000001.365062.0011025.74
10472009.01.07 16:38t/p5280.101.364990.000001.364992.0011027.74
10482009.01.07 16:38t/p5310.101.364890.000001.364892.0011029.74
10492009.01.07 16:38t/p5320.101.364940.000001.364942.0011031.74
10502009.01.07 16:38buy5340.101.364890.000001.36509
10512009.01.07 16:38t/p5160.101.364840.000001.364842.0011033.74
10522009.01.07 16:38t/p5290.101.364780.000001.364782.0011035.74
10532009.01.07 16:38t/p5300.101.364830.000001.364832.0011037.74
10542009.01.07 16:38buy5350.101.364680.000001.36488
10552009.01.07 16:38buy5360.101.364730.000001.36493
10562009.01.07 16:38buy5370.101.364780.000001.36498
10572009.01.07 16:38buy5380.101.364830.000001.36503
10582009.01.07 16:38buy5390.101.364640.000001.36484
10592009.01.07 16:38buy5400.101.364450.000001.36465
10602009.01.07 16:38buy5410.101.364250.000001.36445
10612009.01.07 16:38buy5420.101.364060.000001.36426
10622009.01.07 16:38buy5430.101.364160.000001.36436
10632009.01.07 16:38buy5440.101.364270.000001.36447
10642009.01.07 16:38buy5450.101.364370.000001.36457
10652009.01.07 16:38t/p5420.101.364260.000001.364262.0011039.74
10662009.01.07 16:38t/p5430.101.364360.000001.364362.0011041.74
10672009.01.07 16:38buy5460.101.364520.000001.36472
10682009.01.07 16:38buy5470.101.364560.000001.36476
10692009.01.07 16:39t/p5410.101.364450.000001.364452.0011043.74
10702009.01.07 16:39t/p5440.101.364470.000001.364472.0011045.74
10712009.01.07 16:39buy5480.101.364670.000001.36487
10722009.01.07 16:39t/p5400.101.364650.000001.364652.0011047.74
10732009.01.07 16:39t/p5450.101.364570.000001.364572.0011049.74
10742009.01.07 16:39buy5490.101.364870.000001.36507
10752009.01.07 16:39buy5500.101.364830.000001.36503
10762009.01.07 16:39buy5510.101.364790.000001.36499
10772009.01.07 16:39t/p5460.101.364720.000001.364722.0011051.74
10782009.01.07 16:39t/p5470.101.364760.000001.364762.0011053.74
10792009.01.07 16:39buy5520.101.364950.000001.36515
10802009.01.07 16:39t/p5350.101.364880.000001.364882.0011055.74
10812009.01.07 16:39t/p5360.101.364930.000001.364932.0011057.74
10822009.01.07 16:39t/p5390.101.364840.000001.364842.0011059.74
10832009.01.07 16:39t/p5480.101.364870.000001.364872.0011061.74
10842009.01.07 16:39buy5530.101.365110.000001.36531
10852009.01.07 16:39buy5540.101.365070.000001.36527
10862009.01.07 16:39buy5550.101.365030.000001.36523
10872009.01.07 16:39t/p5370.101.364980.000001.364982.0011063.74
10882009.01.07 16:39t/p5380.101.365030.000001.365032.0011065.74
10892009.01.07 16:39t/p5500.101.365030.000001.365032.0011067.74
10902009.01.07 16:39t/p5510.101.364990.000001.364992.0011069.74
10912009.01.07 16:39sell5560.101.365040.000001.36484
10922009.01.07 16:39t/p5340.101.365090.000001.365092.0011071.74
10932009.01.07 16:39t/p5490.101.365070.000001.365072.0011073.74
10942009.01.07 16:39t/p5520.101.365150.000001.365152.0011075.74
10952009.01.07 16:39sell5570.101.365200.000001.36500
10962009.01.07 16:39sell5580.101.365120.000001.36492
10972009.01.07 16:39sell5590.101.365040.000001.36484
10982009.01.07 16:39sell5600.101.365080.000001.36488
10992009.01.07 16:39sell5610.101.365120.000001.36492
11002009.01.07 16:39sell5620.101.365000.000001.36480
11012009.01.07 16:39t/p5560.101.364840.000001.364842.0011077.74
11022009.01.07 16:39t/p5570.101.365000.000001.365002.0011079.74
11032009.01.07 16:39t/p5580.101.364920.000001.364922.0011081.74
11042009.01.07 16:39t/p5590.101.364840.000001.364842.0011083.74
11052009.01.07 16:39t/p5600.101.364880.000001.364882.0011085.74
11062009.01.07 16:39t/p5610.101.364920.000001.364922.0011087.74
11072009.01.07 16:39t/p5620.101.364800.000001.364802.0011089.74
11082009.01.07 16:39buy5630.101.364760.000001.36496
11092009.01.07 16:40buy5640.101.364860.000001.36506
11102009.01.07 16:40sell5650.101.364870.000001.36467
11112009.01.07 16:40sell5660.101.364850.000001.36465
11122009.01.07 16:40sell5670.101.364900.000001.36470
11132009.01.07 16:40buy5680.101.364950.000001.36515
11142009.01.07 16:40sell5690.101.364820.000001.36462
11152009.01.07 16:40buy5700.101.364870.000001.36507
11162009.01.07 16:40buy5710.101.364900.000001.36510
11172009.01.07 16:41t/p5630.101.364960.000001.364962.0011091.74
11182009.01.07 16:41sell5720.101.365000.000001.36480
11192009.01.07 16:41t/p5640.101.365060.000001.365062.0011093.74
11202009.01.07 16:41t/p5700.101.365070.000001.365072.0011095.74
11212009.01.07 16:41t/p5710.101.365100.000001.365102.0011097.74
11222009.01.07 16:41sell5730.101.365100.000001.36490
11232009.01.07 16:41sell5740.101.364850.000001.36465
11242009.01.07 16:41sell5750.101.364880.000001.36468
11252009.01.07 16:41t/p5730.101.364900.000001.364902.0011099.74
11262009.01.07 16:41buy5760.101.364810.000001.36501
11272009.01.07 16:41t/p5650.101.364670.000001.364672.0011101.74
11282009.01.07 16:41t/p5660.101.364650.000001.364652.0011103.74
11292009.01.07 16:41t/p5670.101.364700.000001.364702.0011105.74
11302009.01.07 16:41t/p5690.101.364620.000001.364622.0011107.74
11312009.01.07 16:41t/p5720.101.364800.000001.364802.0011109.74
11322009.01.07 16:41t/p5740.101.364650.000001.364652.0011111.74
11332009.01.07 16:41t/p5750.101.364680.000001.364682.0011113.74
11342009.01.07 16:41buy5770.101.364560.000001.36476
11352009.01.07 16:42buy5780.101.364460.000001.36466
11362009.01.07 16:42buy5790.101.364410.000001.36461
11372009.01.07 16:42buy5800.101.364350.000001.36455
11382009.01.07 16:42buy5810.101.364360.000001.36456
11392009.01.07 16:42buy5820.101.364370.000001.36457
11402009.01.07 16:42buy5830.101.364380.000001.36458
11412009.01.07 16:43t/p5800.101.364550.000001.364552.0011115.74
11422009.01.07 16:43t/p5810.101.364560.000001.364562.0011117.74
11432009.01.07 16:43t/p5820.101.364570.000001.364572.0011119.74
11442009.01.07 16:43t/p5830.101.364580.000001.364582.0011121.74
11452009.01.07 16:43buy5840.101.364760.000001.36496
11462009.01.07 16:43buy5850.101.364700.000001.36490
11472009.01.07 16:43buy5860.101.364630.000001.36483
11482009.01.07 16:43buy5870.101.364700.000001.36490
11492009.01.07 16:47t/p4320.101.362850.000001.362852.0011123.74
11502009.01.07 16:47buy5880.101.362670.000001.36287
11512009.01.07 16:50t/p4300.101.361000.000001.361002.0011125.74
11522009.01.07 16:50t/p4310.101.361100.000001.361102.0011127.74
11532009.01.07 16:50buy5890.101.360940.000001.36114
11542009.01.07 16:50buy5900.101.360770.000001.36097
11552009.01.07 16:50t/p4190.101.360690.000001.360692.0011129.74
11562009.01.07 16:50t/p4200.101.360730.000001.360732.0011131.74
11572009.01.07 16:50buy5910.101.360690.000001.36089
11582009.01.07 16:50t/p4220.101.360580.000001.360582.0011133.74
11592009.01.07 16:50t/p4250.101.360500.000001.360502.0011135.74
11602009.01.07 16:50t/p4260.101.360550.000001.360552.0011137.74
11612009.01.07 16:50t/p4270.101.360510.000001.360512.0011139.74
11622009.01.07 16:50t/p4280.101.360470.000001.360472.0011141.74
11632009.01.07 16:50t/p4290.101.360580.000001.360582.0011143.74
11642009.01.07 16:50buy5920.101.360470.000001.36067
11652009.01.07 16:50t/p4230.101.360400.000001.360402.0011145.74
11662009.01.07 16:50t/p4240.101.360450.000001.360452.0011147.74
11672009.01.07 16:50buy5930.101.360260.000001.36046
11682009.01.07 16:50buy5940.101.360340.000001.36054
11692009.01.07 16:50buy5950.101.360430.000001.36063
11702009.01.07 16:50buy5960.101.360510.000001.36071
11712009.01.07 16:50buy5970.101.360470.000001.36067
11722009.01.07 16:50buy5980.101.360430.000001.36063
11732009.01.07 16:50buy5990.101.360390.000001.36059
11742009.01.07 16:50buy6000.101.360520.000001.36072
11752009.01.07 16:50t/p5930.101.360460.000001.360462.0011149.74
11762009.01.07 16:50buy6010.101.360640.000001.36084
11772009.01.07 16:51t/p5940.101.360540.000001.360542.0011151.74
11782009.01.07 16:51t/p5990.101.360590.000001.360592.0011153.74
11792009.01.07 16:51buy6020.101.360780.000001.36098
11802009.01.07 16:51buy6030.101.360750.000001.36095
11812009.01.07 16:51t/p5920.101.360670.000001.360672.0011155.74
11822009.01.07 16:51t/p5950.101.360630.000001.360632.0011157.74
11832009.01.07 16:51t/p5970.101.360670.000001.360672.0011159.74
11842009.01.07 16:51t/p5980.101.360630.000001.360632.0011161.74
11852009.01.07 16:51buy6040.101.360840.000001.36104
11862009.01.07 16:51t/p5960.101.360710.000001.360712.0011163.74
11872009.01.07 16:51t/p6000.101.360720.000001.360722.0011165.74
11882009.01.07 16:51buy6050.101.360970.000001.36117
11892009.01.07 16:51buy6060.101.360940.000001.36114
11902009.01.07 16:51buy6070.101.360910.000001.36111
11912009.01.07 16:51buy6080.101.360990.000001.36119
11922009.01.07 16:51t/p5910.101.360890.000001.360892.0011167.74
11932009.01.07 16:51t/p6010.101.360840.000001.360842.0011169.74
11942009.01.07 16:51buy6090.101.361080.000001.36128
11952009.01.07 16:51t/p5900.101.360970.000001.360972.0011171.74
11962009.01.07 16:51t/p6020.101.360980.000001.360982.0011173.74
11972009.01.07 16:51t/p6030.101.360950.000001.360952.0011175.74
11982009.01.07 16:51buy6100.101.361160.000001.36136
11992009.01.07 16:51buy6110.101.361100.000001.36130
12002009.01.07 16:51buy6120.101.361030.000001.36123
12012009.01.07 16:51buy6130.101.361070.000001.36127
12022009.01.07 16:51buy6140.101.361100.000001.36130
12032009.01.07 16:52t/p5890.101.361140.000001.361142.0011177.74
12042009.01.07 16:52t/p6040.101.361040.000001.361042.0011179.74
12052009.01.07 16:52t/p6050.101.361170.000001.361172.0011181.74
12062009.01.07 16:52t/p6060.101.361140.000001.361142.0011183.74
12072009.01.07 16:52t/p6070.101.361110.000001.361112.0011185.74
12082009.01.07 16:52t/p6080.101.361190.000001.361192.0011187.74
12092009.01.07 16:52buy6150.101.361360.000001.36156
12102009.01.07 16:52buy6160.101.361060.000001.36126
12112009.01.07 16:52buy6170.101.360760.000001.36096
12122009.01.07 16:52buy6180.101.360810.000001.36101
12132009.01.07 16:52buy6190.101.360860.000001.36106
12142009.01.07 16:52buy6200.101.360760.000001.36096
12152009.01.07 16:52t/p6170.101.360960.000001.360962.0011189.74
12162009.01.07 16:52t/p6200.101.360960.000001.360962.0011191.74
12172009.01.07 16:52buy6210.101.361160.000001.36136
12182009.01.07 16:52buy6220.101.361110.000001.36131
12192009.01.07 16:52t/p6180.101.361010.000001.361012.0011193.74
12202009.01.07 16:52buy6230.101.361190.000001.36139
12212009.01.07 16:52t/p6190.101.361060.000001.361062.0011195.74
12222009.01.07 16:52buy6240.101.361330.000001.36153
12232009.01.07 16:52t/p6090.101.361280.000001.361282.0011197.74
12242009.01.07 16:52t/p6110.101.361300.000001.361302.0011199.74
12252009.01.07 16:52t/p6120.101.361230.000001.361232.0011201.74
12262009.01.07 16:52t/p6130.101.361270.000001.361272.0011203.74
12272009.01.07 16:52t/p6140.101.361300.000001.361302.0011205.74
12282009.01.07 16:52t/p6160.101.361260.000001.361262.0011207.74
12292009.01.07 16:52buy6250.101.361460.000001.36166
12302009.01.07 16:52buy6260.101.361410.000001.36161
12312009.01.07 16:52buy6270.101.361360.000001.36156
12322009.01.07 16:52t/p6100.101.361360.000001.361362.0011209.74
12332009.01.07 16:52t/p6210.101.361360.000001.361362.0011211.74
12342009.01.07 16:52t/p6220.101.361310.000001.361312.0011213.74
12352009.01.07 16:52t/p6230.101.361390.000001.361392.0011215.74
12362009.01.07 16:52buy6280.101.361560.000001.36176
12372009.01.07 16:52t/p6150.101.361560.000001.361562.0011217.74
12382009.01.07 16:52t/p6240.101.361530.000001.361532.0011219.74
12392009.01.07 16:52t/p6270.101.361560.000001.361562.0011221.74
12402009.01.07 16:52buy6290.101.361760.000001.36196
12412009.01.07 16:52buy6300.101.361660.000001.36186
12422009.01.07 16:52buy6310.101.361560.000001.36176
12432009.01.07 16:52buy6320.101.361610.000001.36181
12442009.01.07 16:52buy6330.101.361660.000001.36186
12452009.01.07 16:52buy6340.101.361510.000001.36171
12462009.01.07 16:52buy6350.101.361460.000001.36166
12472009.01.07 16:53buy6360.101.361560.000001.36176
12482009.01.07 16:53buy6370.101.361470.000001.36167
12492009.01.07 16:56t/p6250.101.361660.000001.361662.0011223.74
12502009.01.07 16:56t/p6260.101.361610.000001.361612.0011225.74
12512009.01.07 16:56t/p6350.101.361660.000001.361662.0011227.74
12522009.01.07 16:56t/p6370.101.361670.000001.361672.0011229.74
12532009.01.07 16:56buy6380.101.361860.000001.36206
12542009.01.07 16:56buy6390.101.361800.000001.36200
12552009.01.07 16:56buy6400.101.361730.000001.36193
12562009.01.07 16:56buy6410.101.361770.000001.36197
12572009.01.07 16:57t/p6280.101.361760.000001.361762.0011231.74
12582009.01.07 16:57t/p6310.101.361760.000001.361762.0011233.74
12592009.01.07 16:57t/p6340.101.361710.000001.361712.0011235.74
12602009.01.07 16:57t/p6360.101.361760.000001.361762.0011237.74
12612009.01.07 16:57buy6420.101.361920.000001.36212
12622009.01.07 16:57buy6430.101.361900.000001.36210
12632009.01.07 16:57buy6440.101.361870.000001.36207
12642009.01.07 16:57buy6450.101.361850.000001.36205
12652009.01.07 16:57t/p6320.101.361810.000001.361812.0011239.74
12662009.01.07 16:57buy6460.101.362000.000001.36220
12672009.01.07 16:57t/p6290.101.361960.000001.361962.0011241.74
12682009.01.07 16:57t/p6300.101.361860.000001.361862.0011243.74
12692009.01.07 16:57t/p6330.101.361860.000001.361862.0011245.74
12702009.01.07 16:57t/p6400.101.361930.000001.361932.0011247.74
12712009.01.07 16:57t/p6410.101.361970.000001.361972.0011249.74
12722009.01.07 16:57buy6470.101.362140.000001.36234
12732009.01.07 16:57buy6480.101.362120.000001.36232
12742009.01.07 16:57buy6490.101.362090.000001.36229
12752009.01.07 16:57buy6500.101.362070.000001.36227
12762009.01.07 16:57t/p6380.101.362060.000001.362062.0011251.74
12772009.01.07 16:57t/p6390.101.362000.000001.362002.0011253.74
12782009.01.07 16:57t/p6450.101.362050.000001.362052.0011255.74
12792009.01.07 16:57buy6510.101.362220.000001.36242
12802009.01.07 16:57t/p6420.101.362120.000001.362122.0011257.74
12812009.01.07 16:57t/p6430.101.362100.000001.362102.0011259.74
12822009.01.07 16:57t/p6440.101.362070.000001.362072.0011261.74
12832009.01.07 16:57t/p6460.101.362200.000001.362202.0011263.74
12842009.01.07 16:57buy6520.101.362360.000001.36256
12852009.01.07 16:57buy6530.101.362310.000001.36251
12862009.01.07 16:57buy6540.101.362260.000001.36246
12872009.01.07 16:57buy6550.101.362210.000001.36241
12882009.01.07 16:57buy6560.101.362250.000001.36245
12892009.01.07 16:57buy6570.101.362290.000001.36249
12902009.01.07 16:57buy6580.101.362220.000001.36242
12912009.01.07 16:58t/p6470.101.362340.000001.362342.0011265.74
12922009.01.07 16:58t/p6480.101.362320.000001.362322.0011267.74
12932009.01.07 16:58t/p6490.101.362290.000001.362292.0011269.74
12942009.01.07 16:58t/p6500.101.362270.000001.362272.0011271.74
12952009.01.07 16:58t/p6510.101.362420.000001.362422.0011273.74
12962009.01.07 16:58t/p6520.101.362560.000001.362562.0011275.74
12972009.01.07 16:58t/p6530.101.362510.000001.362512.0011277.74
12982009.01.07 16:58t/p6540.101.362460.000001.362462.0011279.74
12992009.01.07 16:58t/p6550.101.362410.000001.362412.0011281.74
13002009.01.07 16:58t/p6560.101.362450.000001.362452.0011283.74
13012009.01.07 16:58t/p6570.101.362490.000001.362492.0011285.74
13022009.01.07 16:58t/p6580.101.362420.000001.362422.0011287.74
13032009.01.07 16:58buy6590.101.362770.000001.36297
13042009.01.07 16:58buy6600.101.362710.000001.36291
13052009.01.07 16:58buy6610.101.362650.000001.36285
13062009.01.07 16:58buy6620.101.362590.000001.36279
13072009.01.07 16:58buy6630.101.362830.000001.36303
13082009.01.07 16:58t/p5880.101.362870.000001.362872.0011289.74
13092009.01.07 16:58t/p6600.101.362910.000001.362912.0011291.74
13102009.01.07 16:58t/p6610.101.362850.000001.362852.0011293.74
13112009.01.07 16:58t/p6620.101.362790.000001.362792.0011295.74
13122009.01.07 16:58buy6640.101.363070.000001.36327
13132009.01.07 16:58t/p6590.101.362970.000001.362972.0011297.74
13142009.01.07 16:58t/p6630.101.363030.000001.363032.0011299.74
13152009.01.07 16:58buy6650.101.363310.000001.36351
13162009.01.07 16:58buy6660.101.363250.000001.36345
13172009.01.07 16:58buy6670.101.363190.000001.36339
13182009.01.07 16:58buy6680.101.363130.000001.36333
13192009.01.07 16:58t/p6640.101.363270.000001.363272.0011301.74
13202009.01.07 16:58t/p6680.101.363330.000001.363332.0011303.74
13212009.01.07 16:58sell6690.101.363340.000001.36314
13222009.01.07 16:58t/p6650.101.363510.000001.363512.0011305.74
13232009.01.07 16:58t/p6660.101.363450.000001.363452.0011307.74
13242009.01.07 16:58t/p6670.101.363390.000001.363392.0011309.74
13252009.01.07 16:58sell6700.101.363700.000001.36350
13262009.01.07 16:58sell6710.101.363580.000001.36338
13272009.01.07 16:58sell6720.101.363460.000001.36326
13282009.01.07 16:58t/p6700.101.363500.000001.363502.0011311.74
13292009.01.07 16:58sell6730.101.363340.000001.36314
13302009.01.07 16:58sell6740.101.363400.000001.36320
13312009.01.07 16:58sell6750.101.363460.000001.36326
13322009.01.07 16:58sell6760.101.363520.000001.36332
13332009.01.07 16:58sell6770.101.363340.000001.36314
13342009.01.07 16:58t/p6710.101.363380.000001.363382.0011313.74
13352009.01.07 16:58t/p6760.101.363320.000001.363322.0011315.74
13362009.01.07 16:58buy6780.101.363310.000001.36351
13372009.01.07 16:58t/p6780.101.363510.000001.363512.0011317.74
13382009.01.07 16:58sell6790.101.363600.000001.36340
13392009.01.07 16:59sell6800.101.363300.000001.36310
13402009.01.07 16:59sell6810.101.363530.000001.36333
13412009.01.07 16:59sell6820.101.363750.000001.36355
13422009.01.07 16:59sell6830.101.363720.000001.36352
13432009.01.07 16:59sell6840.101.363690.000001.36349
13442009.01.07 16:59sell6850.101.363660.000001.36346
13452009.01.07 17:00t/p5780.101.364660.000001.364662.0011319.74
13462009.01.07 17:00t/p5790.101.364610.000001.364612.0011321.74
13472009.01.07 17:00sell6860.101.364660.000001.36446
13482009.01.07 17:00t/p5770.101.364760.000001.364762.0011323.74
13492009.01.07 17:00sell6870.101.364800.000001.36460
13502009.01.07 17:00sell6880.101.364730.000001.36453
13512009.01.07 17:01t/p6870.101.364600.000001.364602.0011325.74
13522009.01.07 17:01sell6890.101.364390.000001.36419
13532009.01.07 17:01t/p6880.101.364530.000001.364532.0011327.74
13542009.01.07 17:01sell6900.101.364340.000001.36414
13552009.01.07 17:01t/p6860.101.364460.000001.364462.0011329.74
13562009.01.07 17:01sell6910.101.364300.000001.36410
13572009.01.07 17:02t/p5860.101.364830.000001.364832.0011331.74
13582009.01.07 17:02sell6920.101.364840.000001.36464
13592009.01.07 17:02t/p5840.101.364960.000001.364962.0011333.74
13602009.01.07 17:02t/p5850.101.364900.000001.364902.0011335.74
13612009.01.07 17:02t/p5870.101.364900.000001.364902.0011337.74
13622009.01.07 17:02sell6930.101.364990.000001.36479
13632009.01.07 17:02t/p5680.101.365150.000001.365152.0011339.74
13642009.01.07 17:02t/p5760.101.365010.000001.365012.0011341.74
13652009.01.07 17:02sell6940.101.365190.000001.36499
13662009.01.07 17:02sell6950.101.365130.000001.36493
13672009.01.07 17:02sell6960.101.365070.000001.36487
13682009.01.07 17:02t/p5550.101.365230.000001.365232.0011343.74
13692009.01.07 17:02sell6970.101.365230.000001.36503
13702009.01.07 17:02t/p5330.101.365290.000001.365292.0011345.74
13712009.01.07 17:02t/p5530.101.365310.000001.365312.0011347.74
13722009.01.07 17:02t/p5540.101.365270.000001.365272.0011349.74
13732009.01.07 17:02sell6980.101.365390.000001.36519
13742009.01.07 17:02sell6990.101.365550.000001.36535
13752009.01.07 17:02sell7000.101.365510.000001.36531
13762009.01.07 17:02sell7010.101.365470.000001.36527
13772009.01.07 19:11t/p6990.101.365350.000001.365352.0011351.74
13782009.01.07 19:11buy7020.101.365330.000001.36553
13792009.01.07 19:11t/p6980.101.365190.000001.365192.0011353.74
13802009.01.07 19:11t/p7000.101.365310.000001.365312.0011355.74
13812009.01.07 19:11t/p7010.101.365270.000001.365272.0011357.74
13822009.01.07 19:11buy7030.101.365140.000001.36534
13832009.01.07 19:11t/p6940.101.364990.000001.364992.0011359.74
13842009.01.07 19:11t/p6970.101.365030.000001.365032.0011361.74
13852009.01.07 19:11buy7040.101.364960.000001.36516
13862009.01.07 19:11buy7050.101.365030.000001.36523
13872009.01.07 19:11buy7060.101.365110.000001.36531
13882009.01.07 19:11buy7070.101.365180.000001.36538
13892009.01.07 19:11t/p7030.101.365340.000001.365342.0011363.74
13902009.01.07 19:11t/p7040.101.365160.000001.365162.0011365.74
13912009.01.07 19:11t/p7050.101.365230.000001.365232.0011367.74
13922009.01.07 19:11t/p7060.101.365310.000001.365312.0011369.74
13932009.01.07 19:11t/p7070.101.365380.000001.365382.0011371.74
13942009.01.07 19:11buy7080.101.365660.000001.36586
13952009.01.07 19:12t/p7020.101.365530.000001.365532.0011373.74
13962009.01.07 19:12buy7090.101.365760.000001.36596
13972009.01.07 19:12t/p7080.101.365860.000001.365862.0011375.74
13982009.01.07 19:12t/p7090.101.365960.000001.365962.0011377.74
13992009.01.07 19:12buy7100.101.366120.000001.36632
14002009.01.07 19:12buy7110.101.366090.000001.36629
14012009.01.07 19:12buy7120.101.366050.000001.36625
14022009.01.07 19:12buy7130.101.366200.000001.36640
14032009.01.07 19:12buy7140.101.366340.000001.36654
14042009.01.07 19:12buy7150.101.366310.000001.36651
14052009.01.07 19:12t/p7100.101.366320.000001.366322.0011379.74
14062009.01.07 19:12t/p7110.101.366290.000001.366292.0011381.74
14072009.01.07 19:12t/p7120.101.366250.000001.366252.0011383.74
14082009.01.07 19:12t/p7130.101.366400.000001.366402.0011385.74
14092009.01.07 19:12buy7160.101.366560.000001.36676
14102009.01.07 19:12buy7170.101.366490.000001.36669
14112009.01.07 19:12buy7180.101.366410.000001.36661
14122009.01.07 19:12buy7190.101.366450.000001.36665
14132009.01.07 19:29t/p7140.101.366540.000001.366542.0011387.74
14142009.01.07 19:29t/p7150.101.366510.000001.366512.0011389.74
14152009.01.07 19:29sell7200.101.366570.000001.36637
14162009.01.07 19:29sell7210.101.366530.000001.36633
14172009.01.07 19:29t/p7180.101.366610.000001.366612.0011391.74
14182009.01.07 19:29sell7220.101.366610.000001.36641
14192009.01.07 19:29t/p7170.101.366690.000001.366692.0011393.74
14202009.01.07 19:29t/p7190.101.366650.000001.366652.0011395.74
14212009.01.07 19:29sell7230.101.366750.000001.36655
14222009.01.07 19:29t/p7160.101.366760.000001.366762.0011397.74
14232009.01.07 19:29sell7240.101.366900.000001.36670
14242009.01.07 19:29sell7250.101.366830.000001.36663
14252009.01.07 19:29t/p7240.101.366700.000001.366702.0011399.74
14262009.01.07 19:29sell7260.101.366500.000001.36630
14272009.01.07 19:32t/p7230.101.366550.000001.366552.0011401.74
14282009.01.07 19:32t/p7250.101.366630.000001.366632.0011403.74
14292009.01.07 19:32sell7270.101.366390.000001.36619
14302009.01.07 19:32sell7280.101.366420.000001.36622
14312009.01.07 19:32t/p7200.101.366370.000001.366372.0011405.74
14322009.01.07 19:32t/p7220.101.366410.000001.366412.0011407.74
14332009.01.07 19:32sell7290.101.366200.000001.36600
14342009.01.07 19:32sell7300.101.366250.000001.36605
14352009.01.07 19:33t/p7210.101.366330.000001.366332.0011409.74
14362009.01.07 19:33buy7310.101.366320.000001.36652
14372009.01.07 19:33t/p7260.101.366300.000001.366302.0011411.74
14382009.01.07 19:33buy7320.101.366300.000001.36650
14392009.01.07 19:34t/p7270.101.366190.000001.366192.0011413.74
14402009.01.07 19:34t/p7280.101.366220.000001.366222.0011415.74
14412009.01.07 19:34buy7330.101.366160.000001.36636
14422009.01.07 19:34t/p7290.101.366000.000001.366002.0011417.74
14432009.01.07 19:34t/p7300.101.366050.000001.366052.0011419.74
14442009.01.07 19:34buy7340.101.365910.000001.36611
14452009.01.07 19:34buy7350.101.365940.000001.36614
14462009.01.07 19:34buy7360.101.365970.000001.36617
14472009.01.07 19:35t/p6950.101.364930.000001.364932.0011421.74
14482009.01.07 19:35buy7370.101.364920.000001.36512
14492009.01.07 19:35t/p6960.101.364870.000001.364872.0011423.74
14502009.01.07 19:35buy7380.101.364860.000001.36506
14512009.01.07 19:35t/p7380.101.365060.000001.365062.0011425.74
14522009.01.07 19:35buy7390.101.365240.000001.36544
14532009.01.07 19:35t/p7370.101.365120.000001.365122.0011427.74
14542009.01.07 19:35buy7400.101.365370.000001.36557
14552009.01.07 19:36t/p7390.101.365440.000001.365442.0011429.74
14562009.01.07 19:36buy7410.101.365610.000001.36581
14572009.01.07 19:38t/p7400.101.365570.000001.365572.0011431.74
14582009.01.07 19:38buy7420.101.365760.000001.36596
14592009.01.07 19:39t/p7410.101.365810.000001.365812.0011433.74
14602009.01.07 19:39buy7430.101.366010.000001.36621
14612009.01.07 19:41t/p6930.101.364790.000001.364792.0011435.74
14622009.01.07 19:41buy7440.101.364740.000001.36494
14632009.01.07 19:41t/p6920.101.364640.000001.364642.0011437.74
14642009.01.07 19:41buy7450.101.364560.000001.36476
14652009.01.07 19:42t/p7450.101.364760.000001.364762.0011439.74
14662009.01.07 19:42buy7460.101.365020.000001.36522
14672009.01.07 19:43t/p7440.101.364940.000001.364942.0011441.74
14682009.01.07 19:43buy7470.101.365180.000001.36538
14692009.01.07 19:43t/p7460.101.365220.000001.365222.0011443.74
14702009.01.07 19:43t/p7470.101.365380.000001.365382.0011445.74
14712009.01.07 19:43buy7480.101.365560.000001.36576
14722009.01.07 19:43buy7490.101.365430.000001.36563
14732009.01.07 19:44t/p7480.101.365760.000001.365762.0011447.74
14742009.01.07 19:44t/p7490.101.365630.000001.365632.0011449.74
14752009.01.07 19:44buy7500.101.365960.000001.36616
14762009.01.07 19:45buy7510.101.365860.000001.36606
14772009.01.07 19:45t/p7340.101.366110.000001.366112.0011451.74
14782009.01.07 19:45t/p7350.101.366140.000001.366142.0011453.74
14792009.01.07 19:45t/p7420.101.365960.000001.365962.0011455.74
14802009.01.07 19:45t/p7510.101.366060.000001.366062.0011457.74
14812009.01.07 19:45sell7520.101.366150.000001.36595
14822009.01.07 19:45sell7530.101.366110.000001.36591
14832009.01.07 19:45sell7540.101.366060.000001.36586
14842009.01.07 19:45t/p7360.101.366170.000001.366172.0011459.74
14852009.01.07 19:45t/p7430.101.366210.000001.366212.0011461.74
14862009.01.07 19:45t/p7500.101.366160.000001.366162.0011463.74
14872009.01.07 19:45sell7550.101.366250.000001.36605
14882009.01.07 19:45t/p7330.101.366360.000001.366362.0011465.74
14892009.01.07 19:45sell7560.101.366430.000001.36623
14902009.01.07 19:45sell7570.101.366390.000001.36619
14912009.01.07 19:45sell7580.101.366340.000001.36614
14922009.01.07 19:45t/p7310.101.366520.000001.366522.0011467.74
14932009.01.07 19:45t/p7320.101.366500.000001.366502.0011469.74
14942009.01.07 19:45sell7590.101.366700.000001.36650
14952009.01.07 19:45sell7600.101.366610.000001.36641
14962009.01.07 19:45sell7610.101.366520.000001.36632
14972009.01.07 19:54t/p7590.101.366500.000001.366502.0011471.74
14982009.01.07 19:54sell7620.101.366300.000001.36610
14992009.01.07 19:54t/p7600.101.366410.000001.366412.0011473.74
15002009.01.07 19:54sell7630.101.366200.000001.36600
15012009.01.07 19:55t/p7610.101.366320.000001.366322.0011475.74
15022009.01.07 19:55sell7640.101.366130.000001.36593
15032009.01.07 19:56t/p7560.101.366230.000001.366232.0011477.74
15042009.01.07 19:56t/p7570.101.366190.000001.366192.0011479.74
15052009.01.07 19:56sell7650.101.366020.000001.36582
15062009.01.07 19:56sell7660.101.366060.000001.36586
15072009.01.07 19:56t/p7550.101.366050.000001.366052.0011481.74
15082009.01.07 19:56t/p7580.101.366140.000001.366142.0011483.74
15092009.01.07 19:56t/p7620.101.366100.000001.366102.0011485.74
15102009.01.07 19:56buy7670.101.366040.000001.36624
15112009.01.07 19:56sell7680.101.365930.000001.36573
15122009.01.07 19:56t/p7520.101.365950.000001.365952.0011487.74
15132009.01.07 19:56t/p7530.101.365910.000001.365912.0011489.74
15142009.01.07 19:56t/p7540.101.365860.000001.365862.0011491.74
15152009.01.07 19:56t/p7630.101.366000.000001.366002.0011493.74
15162009.01.07 19:56t/p7640.101.365930.000001.365932.0011495.74
15172009.01.07 19:56t/p7660.101.365860.000001.365862.0011497.74
15182009.01.07 19:56buy7690.101.365860.000001.36606
15192009.01.07 19:56buy7700.101.365950.000001.36615
15202009.01.07 19:56buy7710.101.365910.000001.36611
15212009.01.07 19:56buy7720.101.365960.000001.36616
15222009.01.07 19:57buy7730.101.365860.000001.36606
15232009.01.07 19:57buy7740.101.365900.000001.36610
15242009.01.07 19:57buy7750.101.365850.000001.36605
15252009.01.07 19:57t/p7650.101.365820.000001.365822.0011499.74
15262009.01.07 19:57t/p7680.101.365730.000001.365732.0011501.74
15272009.01.07 19:57buy7760.101.365730.000001.36593
15282009.01.07 19:57buy7770.101.365790.000001.36599
15292009.01.07 20:05t/p6890.101.364190.000001.364192.0011503.74
15302009.01.07 20:05buy7780.101.364150.000001.36435
15312009.01.07 20:05t/p6900.101.364140.000001.364142.0011505.74
15322009.01.07 20:05t/p6910.101.364100.000001.364102.0011507.74
15332009.01.07 20:05buy7790.101.364060.000001.36426
15342009.01.07 20:05buy7800.101.364130.000001.36433
15352009.01.07 20:06t/p7780.101.364350.000001.364352.0011509.74
15362009.01.07 20:06t/p7790.101.364260.000001.364262.0011511.74
15372009.01.07 20:06t/p7800.101.364330.000001.364332.0011513.74
15382009.01.07 20:06buy7810.101.364560.000001.36476
15392009.01.07 20:06buy7820.101.364510.000001.36471
15402009.01.07 20:06buy7830.101.364460.000001.36466
15412009.01.07 20:06t/p7830.101.364660.000001.364662.0011515.74
15422009.01.07 20:06buy7840.101.364860.000001.36506
15432009.01.07 20:06t/p7810.101.364760.000001.364762.0011517.74
15442009.01.07 20:06t/p7820.101.364710.000001.364712.0011519.74
15452009.01.07 20:06buy7850.101.364960.000001.36516
15462009.01.07 20:06buy7860.101.365160.000001.36536
15472009.01.07 20:07t/p7840.101.365060.000001.365062.0011521.74
15482009.01.07 20:07buy7870.101.365290.000001.36549
15492009.01.07 20:07t/p7850.101.365160.000001.365162.0011523.74
15502009.01.07 20:07buy7880.101.365330.000001.36553
15512009.01.07 20:07t/p7860.101.365360.000001.365362.0011525.74
15522009.01.07 20:07buy7890.101.365560.000001.36576
15532009.01.07 20:22t/p6820.101.363550.000001.363552.0011527.74
15542009.01.07 20:22t/p6830.101.363520.000001.363522.0011529.74
15552009.01.07 20:22buy7900.101.363500.000001.36370
15562009.01.07 20:22buy7910.101.363550.000001.36375
15572009.01.07 20:22t/p6840.101.363490.000001.363492.0011531.74
15582009.01.07 20:22t/p6850.101.363460.000001.363462.0011533.74
15592009.01.07 20:22buy7920.101.363410.000001.36361
15602009.01.07 20:22t/p6720.101.363260.000001.363262.0011535.74
15612009.01.07 20:22t/p6750.101.363260.000001.363262.0011537.74
15622009.01.07 20:22t/p6790.101.363400.000001.363402.0011539.74
15632009.01.07 20:22t/p6810.101.363330.000001.363332.0011541.74
15642009.01.07 20:22buy7930.101.363220.000001.36342
15652009.01.07 20:22buy7940.101.363310.000001.36351
15662009.01.07 20:22t/p6690.101.363140.000001.363142.0011543.74
15672009.01.07 20:22t/p6730.101.363140.000001.363142.0011545.74
15682009.01.07 20:22t/p6740.101.363200.000001.363202.0011547.74
15692009.01.07 20:22t/p6770.101.363140.000001.363142.0011549.74
15702009.01.07 20:22t/p6800.101.363100.000001.363102.0011551.74
15712009.01.07 20:22buy7950.101.363090.000001.36329
15722009.01.07 20:22buy7960.101.362860.000001.36306
15732009.01.07 20:23buy7970.101.362960.000001.36316
15742009.01.07 20:23buy7980.101.362940.000001.36314
15752009.01.07 20:23buy7990.101.362910.000001.36311
15762009.01.07 20:23buy8000.101.362890.000001.36309
15772009.01.07 20:23buy8010.101.362900.000001.36310
15782009.01.07 20:23buy8020.101.362910.000001.36311
15792009.01.07 20:30t/p7960.101.363060.000001.363062.0011553.74
15802009.01.07 20:30t/p8000.101.363090.000001.363092.0011555.74
15812009.01.07 20:30t/p8010.101.363100.000001.363102.0011557.74
15822009.01.07 20:30buy8030.101.363260.000001.36346
15832009.01.07 20:31buy8040.101.363160.000001.36336
15842009.01.07 20:31buy8050.101.363010.000001.36321
15852009.01.07 20:31t/p7970.101.363160.000001.363162.0011559.74
15862009.01.07 20:31t/p7980.101.363140.000001.363142.0011561.74
15872009.01.07 20:31t/p7990.101.363110.000001.363112.0011563.74
15882009.01.07 20:31t/p8020.101.363110.000001.363112.0011565.74
15892009.01.07 20:31buy8060.101.363360.000001.36356
15902009.01.07 20:32t/p7950.101.363290.000001.363292.0011567.74
15912009.01.07 20:32t/p8050.101.363210.000001.363212.0011569.74
15922009.01.07 20:32buy8070.101.363460.000001.36366
15932009.01.07 20:32t/p7930.101.363420.000001.363422.0011571.74
15942009.01.07 20:32t/p8040.101.363360.000001.363362.0011573.74
15952009.01.07 20:32buy8080.101.363600.000001.36380
15962009.01.07 20:32buy8090.101.363570.000001.36377
15972009.01.07 20:32t/p8030.101.363460.000001.363462.0011575.74
15982009.01.07 20:32buy8100.101.363630.000001.36383
15992009.01.07 20:32t/p7940.101.363510.000001.363512.0011577.74
16002009.01.07 20:32buy8110.101.363680.000001.36388
16012009.01.07 20:32buy8120.101.363650.000001.36385
16022009.01.07 20:32t/p8060.101.363560.000001.363562.0011579.74
16032009.01.07 20:32buy8130.101.363760.000001.36396
16042009.01.07 20:33buy8140.101.363660.000001.36386
16052009.01.07 20:33buy8150.101.363560.000001.36376
16062009.01.07 20:33buy8160.101.363470.000001.36367
16072009.01.07 21:31t/p7900.101.363700.000001.363702.0011581.74
16082009.01.07 21:31t/p7920.101.363610.000001.363612.0011583.74
16092009.01.07 21:31t/p8070.101.363660.000001.363662.0011585.74
16102009.01.07 21:31t/p8160.101.363670.000001.363672.0011587.74
16112009.01.07 21:31sell8170.101.363700.000001.36350
16122009.01.07 21:31sell8180.101.363610.000001.36341
16132009.01.07 21:31sell8190.101.363520.000001.36332
16142009.01.07 21:31sell8200.101.363610.000001.36341
16152009.01.07 21:32t/p8170.101.363500.000001.363502.0011589.74
16162009.01.07 21:32sell8210.101.363300.000001.36310
16172009.01.07 21:32t/p7910.101.363750.000001.363752.0011591.74
16182009.01.07 21:32t/p8080.101.363800.000001.363802.0011593.74
16192009.01.07 21:32t/p8090.101.363770.000001.363772.0011595.74
16202009.01.07 21:32t/p8100.101.363830.000001.363832.0011597.74
16212009.01.07 21:32t/p8120.101.363850.000001.363852.0011599.74
16222009.01.07 21:32t/p8150.101.363760.000001.363762.0011601.74
16232009.01.07 21:32sell8220.101.363850.000001.36365
16242009.01.07 21:32t/p8110.101.363880.000001.363882.0011603.74
16252009.01.07 21:32t/p8130.101.363960.000001.363962.0011605.74
16262009.01.07 21:32t/p8140.101.363860.000001.363862.0011607.74
16272009.01.07 21:32sell8230.101.364120.000001.36392
16282009.01.07 21:32sell8240.101.364040.000001.36384
16292009.01.07 21:32sell8250.101.363950.000001.36375
16302009.01.07 21:32sell8260.101.364280.000001.36408
16312009.01.07 21:32sell8270.101.364610.000001.36441
16322009.01.07 21:32sell8280.101.364530.000001.36433
16332009.01.07 21:32sell8290.101.364450.000001.36425
16342009.01.07 21:32sell8300.101.364670.000001.36447
16352009.01.07 21:34t/p8270.101.364410.000001.364412.0011609.74
16362009.01.07 21:34t/p8300.101.364470.000001.364472.0011611.74
16372009.01.07 21:34sell8310.101.364190.000001.36399
16382009.01.07 21:34sell8320.101.364220.000001.36402
16392009.01.07 21:34t/p8280.101.364330.000001.364332.0011613.74
16402009.01.07 21:34t/p8290.101.364250.000001.364252.0011615.74
16412009.01.07 21:34sell8330.101.364070.000001.36387
16422009.01.07 21:34sell8340.101.363940.000001.36374
16432009.01.07 21:34t/p8260.101.364080.000001.364082.0011617.74
16442009.01.07 21:34t/p8310.101.363990.000001.363992.0011619.74
16452009.01.07 21:34t/p8320.101.364020.000001.364022.0011621.74
16462009.01.07 21:34sell8350.101.363810.000001.36361
16472009.01.07 21:34sell8360.101.363850.000001.36365
16482009.01.07 21:34sell8370.101.363900.000001.36370
16492009.01.07 21:34t/p8230.101.363920.000001.363922.0011623.74
16502009.01.07 21:34t/p8240.101.363840.000001.363842.0011625.74
16512009.01.07 21:34t/p8330.101.363870.000001.363872.0011627.74
16522009.01.07 21:34sell8380.101.363620.000001.36342
16532009.01.07 21:34t/p8220.101.363650.000001.363652.0011629.74
16542009.01.07 21:34t/p8250.101.363750.000001.363752.0011631.74
16552009.01.07 21:34t/p8340.101.363740.000001.363742.0011633.74
16562009.01.07 21:34t/p8360.101.363650.000001.363652.0011635.74
16572009.01.07 21:34t/p8370.101.363700.000001.363702.0011637.74
16582009.01.07 21:34sell8390.101.363460.000001.36326
16592009.01.07 21:34t/p8350.101.363610.000001.363612.0011639.74
16602009.01.07 21:34sell8400.101.363300.000001.36310
16612009.01.07 21:35t/p8180.101.363410.000001.363412.0011641.74
16622009.01.07 21:35t/p8200.101.363410.000001.363412.0011643.74
16632009.01.07 21:35t/p8380.101.363420.000001.363422.0011645.74
16642009.01.07 21:35sell8410.101.363200.000001.36300
16652009.01.07 21:35t/p8190.101.363320.000001.363322.0011647.74
16662009.01.07 21:35sell8420.101.363130.000001.36293
16672009.01.07 21:35t/p8390.101.363260.000001.363262.0011649.74
16682009.01.07 21:35sell8430.101.363050.000001.36285
16692009.01.07 21:35sell8440.101.362980.000001.36278
16702009.01.07 21:35sell8450.101.363000.000001.36280
16712009.01.07 21:35sell8460.101.363020.000001.36282
16722009.01.07 21:35sell8470.101.363040.000001.36284
16732009.01.07 21:35sell8480.101.362970.000001.36277
16742009.01.07 21:35t/p8210.101.363100.000001.363102.0011651.74
16752009.01.07 21:35t/p8400.101.363100.000001.363102.0011653.74
16762009.01.07 21:35sell8490.101.362890.000001.36269
16772009.01.07 21:35t/p8410.101.363000.000001.363002.0011655.74
16782009.01.07 21:35sell8500.101.362820.000001.36262
16792009.01.07 21:35sell8510.101.362840.000001.36264
16802009.01.07 21:35sell8520.101.362850.000001.36265
16812009.01.07 21:35sell8530.101.362870.000001.36267
16822009.01.07 21:35sell8540.101.362780.000001.36258
16832009.01.07 21:35t/p8420.101.362930.000001.362932.0011657.74
16842009.01.07 21:35t/p8430.101.362850.000001.362852.0011659.74
16852009.01.07 21:35sell8550.101.362690.000001.36249
16862009.01.07 21:35t/p8440.101.362780.000001.362782.0011661.74
16872009.01.07 21:35t/p8450.101.362800.000001.362802.0011663.74
16882009.01.07 21:35t/p8460.101.362820.000001.362822.0011665.74
16892009.01.07 21:35t/p8470.101.362840.000001.362842.0011667.74
16902009.01.07 21:35t/p8480.101.362770.000001.362772.0011669.74
16912009.01.07 21:35sell8560.101.362600.000001.36240
16922009.01.07 21:36t/p8490.101.362690.000001.362692.0011671.74
16932009.01.07 21:36t/p8500.101.362620.000001.362622.0011673.74
16942009.01.07 21:36t/p8510.101.362640.000001.362642.0011675.74
16952009.01.07 21:36t/p8520.101.362650.000001.362652.0011677.74
16962009.01.07 21:36t/p8530.101.362670.000001.362672.0011679.74
16972009.01.07 21:36t/p8540.101.362580.000001.362582.0011681.74
16982009.01.07 21:36sell8570.101.362400.000001.36220
16992009.01.07 21:36sell8580.101.362580.000001.36238
17002009.01.07 21:36sell8590.101.362750.000001.36255
17012009.01.07 21:36sell8600.101.362730.000001.36253
17022009.01.07 21:36sell8610.101.362710.000001.36251
17032009.01.07 21:36sell8620.101.362690.000001.36249
17042009.01.07 21:36sell8630.101.362730.000001.36253
17052009.01.07 21:36sell8640.101.362760.000001.36256
17062009.01.07 21:36sell8650.101.362800.000001.36260
17072009.01.07 21:36sell8660.101.362730.000001.36253
17082009.01.07 21:36sell8670.101.362650.000001.36245
17092009.01.07 21:36t/p8650.101.362600.000001.362602.0011683.74
17102009.01.07 21:36sell8680.101.362420.000001.36222
17112009.01.07 21:36t/p8590.101.362550.000001.362552.0011685.74
17122009.01.07 21:36t/p8640.101.362560.000001.362562.0011687.74
17132009.01.07 21:36sell8690.101.362380.000001.36218
17142009.01.07 21:36t/p8550.101.362490.000001.362492.0011689.74
17152009.01.07 21:36t/p8600.101.362530.000001.362532.0011691.74
17162009.01.07 21:36t/p8610.101.362510.000001.362512.0011693.74
17172009.01.07 21:36t/p8620.101.362490.000001.362492.0011695.74
17182009.01.07 21:36t/p8630.101.362530.000001.362532.0011697.74
17192009.01.07 21:36t/p8660.101.362530.000001.362532.0011699.74
17202009.01.07 21:36t/p8670.101.362450.000001.362452.0011701.74
17212009.01.07 21:36sell8700.101.362290.000001.36209
17222009.01.07 21:36t/p8560.101.362400.000001.362402.0011703.74
17232009.01.07 21:36t/p8580.101.362380.000001.362382.0011705.74
17242009.01.07 21:36sell8710.101.362200.000001.36200
17252009.01.07 21:37sell8720.101.362300.000001.36210
17262009.01.07 21:37sell8730.101.362370.000001.36217
17272009.01.07 21:37sell8740.101.362340.000001.36214
17282009.01.07 21:37sell8750.101.362400.000001.36220
17292009.01.07 21:37sell8760.101.362310.000001.36211
17302009.01.07 21:37sell8770.101.362200.000001.36200
17312009.01.07 21:38sell8780.101.362300.000001.36210
17322009.01.07 21:38sell8790.101.362470.000001.36227
17332009.01.07 21:40t/p8790.101.362270.000001.362272.0011707.74
17342009.01.07 21:40buy8800.101.362260.000001.36246
17352009.01.07 21:41t/p8570.101.362200.000001.362202.0011709.74
17362009.01.07 21:41t/p8680.101.362220.000001.362222.0011711.74
17372009.01.07 21:41t/p8690.101.362180.000001.362182.0011713.74
17382009.01.07 21:41t/p8730.101.362170.000001.362172.0011715.74
17392009.01.07 21:41t/p8750.101.362200.000001.362202.0011717.74
17402009.01.07 21:41buy8810.101.362160.000001.36236
17412009.01.07 21:41t/p8700.101.362090.000001.362092.0011719.74
17422009.01.07 21:41t/p8710.101.362000.000001.362002.0011721.74
17432009.01.07 21:41t/p8720.101.362100.000001.362102.0011723.74
17442009.01.07 21:41t/p8740.101.362140.000001.362142.0011725.74
17452009.01.07 21:41t/p8760.101.362110.000001.362112.0011727.74
17462009.01.07 21:41t/p8770.101.362000.000001.362002.0011729.74
17472009.01.07 21:41t/p8780.101.362100.000001.362102.0011731.74
17482009.01.07 21:41buy8820.101.361910.000001.36211
17492009.01.07 21:41buy8830.101.361970.000001.36217
17502009.01.07 21:41buy8840.101.361840.000001.36204
17512009.01.07 21:41buy8850.101.361710.000001.36191
17522009.01.07 21:41buy8860.101.361780.000001.36198
17532009.01.07 21:41buy8870.101.361460.000001.36166
17542009.01.07 21:41buy8880.101.361530.000001.36173
17552009.01.07 21:41buy8890.101.361590.000001.36179
17562009.01.07 21:41buy8900.101.361520.000001.36172
17572009.01.07 21:41buy8910.101.361760.000001.36196
17582009.01.07 21:42buy8920.101.361660.000001.36186
17592009.01.07 21:44t/p8870.101.361660.000001.361662.0011733.74
17602009.01.07 21:44t/p8880.101.361730.000001.361732.0011735.74
17612009.01.07 21:44t/p8900.101.361720.000001.361722.0011737.74
17622009.01.07 21:44buy8930.101.361890.000001.36209
17632009.01.07 21:44buy8940.101.361870.000001.36207
17642009.01.07 21:44buy8950.101.361840.000001.36204
17652009.01.07 21:44t/p8890.101.361790.000001.361792.0011739.74
17662009.01.07 21:44t/p8920.101.361860.000001.361862.0011741.74
17672009.01.07 21:44buy8960.101.362020.000001.36222
17682009.01.07 21:44buy8970.101.362000.000001.36220
17692009.01.07 21:44t/p8850.101.361910.000001.361912.0011743.74
17702009.01.07 21:44buy8980.101.362070.000001.36227
17712009.01.07 21:44t/p8860.101.361980.000001.361982.0011745.74
17722009.01.07 21:44t/p8910.101.361960.000001.361962.0011747.74
17732009.01.07 21:44buy8990.101.362160.000001.36236
17742009.01.07 21:44buy9000.101.362120.000001.36232
17752009.01.07 21:51t/p8820.101.362110.000001.362112.0011749.74
17762009.01.07 21:51t/p8830.101.362170.000001.362172.0011751.74
17772009.01.07 21:51t/p8840.101.362040.000001.362042.0011753.74
17782009.01.07 21:51t/p8930.101.362090.000001.362092.0011755.74
17792009.01.07 21:51t/p8940.101.362070.000001.362072.0011757.74
17802009.01.07 21:51t/p8950.101.362040.000001.362042.0011759.74
17812009.01.07 21:51buy9010.101.362340.000001.36254
17822009.01.07 21:51buy9020.101.362310.000001.36251
17832009.01.07 21:51t/p8960.101.362220.000001.362222.0011761.74
17842009.01.07 21:51t/p8970.101.362200.000001.362202.0011763.74
17852009.01.07 21:51t/p8980.101.362270.000001.362272.0011765.74
17862009.01.07 21:51buy9030.101.362450.000001.36265
17872009.01.07 21:51buy9040.101.362410.000001.36261
17882009.01.07 21:51t/p9000.101.362320.000001.362322.0011767.74
17892009.01.07 21:51buy9050.101.362490.000001.36269
17902009.01.07 21:51t/p8810.101.362360.000001.362362.0011769.74
17912009.01.07 21:51t/p8990.101.362360.000001.362362.0011771.74
17922009.01.07 21:51buy9060.101.362560.000001.36276
17932009.01.07 21:51buy9070.101.362490.000001.36269
17942009.01.07 21:51buy9080.101.362520.000001.36272
17952009.01.07 21:51buy9090.101.362360.000001.36256
17962009.01.07 21:53buy9100.101.362260.000001.36246
17972009.01.07 21:53buy9110.101.362190.000001.36239
17982009.01.07 21:53buy9120.101.362210.000001.36241
17992009.01.07 21:58t/p9110.101.362390.000001.362392.0011773.74
18002009.01.07 21:58buy9130.101.362560.000001.36276
18012009.01.07 21:58t/p8800.101.362460.000001.362462.0011775.74
18022009.01.07 21:58t/p9100.101.362460.000001.362462.0011777.74
18032009.01.07 21:58t/p9120.101.362410.000001.362412.0011779.74
18042009.01.07 21:58sell9140.101.362470.000001.36227
18052009.01.07 21:58sell9150.101.362450.000001.36225
18062009.01.07 21:58sell9160.101.362500.000001.36230
18072009.01.07 21:59t/p9160.101.362300.000001.362302.0011781.74
18082009.01.07 21:59buy9170.101.362280.000001.36248
18092009.01.07 21:59t/p9140.101.362270.000001.362272.0011783.74
18102009.01.07 21:59buy9180.101.362260.000001.36246
18112009.01.07 22:00t/p9180.101.362460.000001.362462.0011785.74
18122009.01.07 22:00sell9190.101.362470.000001.36227
18132009.01.07 22:00t/p9010.101.362540.000001.362542.0011787.74
18142009.01.07 22:00t/p9020.101.362510.000001.362512.0011789.74
18152009.01.07 22:00t/p9040.101.362610.000001.362612.0011791.74
18162009.01.07 22:00t/p9090.101.362560.000001.362562.0011793.74
18172009.01.07 22:00t/p9170.101.362480.000001.362482.0011795.74
18182009.01.07 22:00sell9200.101.362640.000001.36244
18192009.01.07 22:00sell9210.101.362610.000001.36241
18202009.01.07 22:00sell9220.101.362580.000001.36238
18212009.01.07 22:00t/p9030.101.362650.000001.362652.0011797.74
18222009.01.07 22:00t/p9050.101.362690.000001.362692.0011799.74
18232009.01.07 22:00t/p9060.101.362760.000001.362762.0011801.74
18242009.01.07 22:00t/p9070.101.362690.000001.362692.0011803.74
18252009.01.07 22:00t/p9080.101.362720.000001.362722.0011805.74
18262009.01.07 22:00t/p9130.101.362760.000001.362762.0011807.74
18272009.01.07 22:00sell9230.101.362800.000001.36260
18282009.01.07 22:01sell9240.101.362900.000001.36270
18292009.01.07 22:01sell9250.101.363020.000001.36282
18302009.01.07 22:01sell9260.101.363140.000001.36294
18312009.01.07 22:01sell9270.101.363260.000001.36306
18322009.01.07 22:01sell9280.101.363240.000001.36304
18332009.01.07 22:01sell9290.101.363210.000001.36301
18342009.01.07 22:01sell9300.101.363190.000001.36299
18352009.01.07 22:10t/p9270.101.363060.000001.363062.0011809.74
18362009.01.07 22:10t/p9280.101.363040.000001.363042.0011811.74
18372009.01.07 22:10t/p9290.101.363010.000001.363012.0011813.74
18382009.01.07 22:10t/p9300.101.362990.000001.362992.0011815.74
18392009.01.07 22:10sell9310.101.362800.000001.36260
18402009.01.07 22:10sell9320.101.362870.000001.36267
18412009.01.07 22:10sell9330.101.362900.000001.36270
18422009.01.07 22:11sell9340.101.363100.000001.36290
18432009.01.07 22:51t/p7870.101.365490.000001.365492.0011817.74
18442009.01.07 22:51sell9350.101.365500.000001.36530
18452009.01.07 22:51t/p7880.101.365530.000001.365532.0011819.74
18462009.01.07 22:51sell9360.101.365530.000001.36533
18472009.01.07 22:51t/p7890.101.365760.000001.365762.0011821.74
18482009.01.07 22:51sell9370.101.365850.000001.36565
18492009.01.07 22:51t/p7760.101.365930.000001.365932.0011823.74
18502009.01.07 22:51t/p7770.101.365990.000001.365992.0011825.74
18512009.01.07 22:51sell9380.101.366030.000001.36583
18522009.01.07 22:51sell9390.101.365990.000001.36579
18532009.01.07 22:51t/p7690.101.366060.000001.366062.0011827.74
18542009.01.07 22:51t/p7710.101.366110.000001.366112.0011829.74
18552009.01.07 22:51t/p7730.101.366060.000001.366062.0011831.74
18562009.01.07 22:51t/p7740.101.366100.000001.366102.0011833.74
18572009.01.07 22:51t/p7750.101.366050.000001.366052.0011835.74
18582009.01.07 22:51sell9400.101.366120.000001.36592
18592009.01.07 22:51t/p7670.101.366240.000001.366242.0011837.74
18602009.01.07 22:51t/p7700.101.366150.000001.366152.0011839.74
18612009.01.07 22:51t/p7720.101.366160.000001.366162.0011841.74
18622009.01.07 22:51sell9410.101.366300.000001.36610
18632009.01.07 22:52sell9420.101.366200.000001.36600
18642009.01.07 22:52sell9430.101.366270.000001.36607
18652009.01.07 22:52sell9440.101.366250.000001.36605
18662009.01.07 22:52sell9450.101.366300.000001.36610
18672009.01.07 22:52sell9460.101.366190.000001.36599
18682009.01.07 22:52sell9470.101.366220.000001.36602
18692009.01.07 22:53t/p9410.101.366100.000001.366102.0011843.74
18702009.01.07 22:53t/p9430.101.366070.000001.366072.0011845.74
18712009.01.07 22:53t/p9450.101.366100.000001.366102.0011847.74
18722009.01.07 22:53sell9480.101.365900.000001.36570
18732009.01.07 22:54sell9490.101.366000.000001.36580
18742009.01.07 22:54t/p9420.101.366000.000001.366002.0011849.74
18752009.01.07 22:54t/p9440.101.366050.000001.366052.0011851.74
18762009.01.07 22:54t/p9460.101.365990.000001.365992.0011853.74
18772009.01.07 22:54t/p9470.101.366020.000001.366022.0011855.74
18782009.01.07 22:54sell9500.101.365780.000001.36558
18792009.01.07 22:54sell9510.101.365840.000001.36564
18802009.01.07 22:54t/p9380.101.365830.000001.365832.0011857.74
18812009.01.07 22:54t/p9390.101.365790.000001.365792.0011859.74
18822009.01.07 22:54t/p9400.101.365920.000001.365922.0011861.74
18832009.01.07 22:54t/p9490.101.365800.000001.365802.0011863.74
18842009.01.07 22:54sell9520.101.365620.000001.36542
18852009.01.07 22:54sell9530.101.365670.000001.36547
18862009.01.07 22:54t/p9370.101.365650.000001.365652.0011865.74
18872009.01.07 22:54t/p9480.101.365700.000001.365702.0011867.74
18882009.01.07 22:54t/p9500.101.365580.000001.365582.0011869.74
18892009.01.07 22:54t/p9510.101.365640.000001.365642.0011871.74
18902009.01.07 22:54sell9540.101.365400.000001.36520
18912009.01.07 22:54sell9550.101.365510.000001.36531
18922009.01.07 22:54sell9560.101.365450.000001.36525
18932009.01.07 22:54sell9570.101.365500.000001.36530
18942009.01.07 22:55sell9580.101.365600.000001.36540
18952009.01.07 22:55sell9590.101.365580.000001.36538
18962009.01.07 22:55sell9600.101.365550.000001.36535
18972009.01.07 22:55sell9610.101.365530.000001.36533
18982009.01.07 22:55sell9620.101.365540.000001.36534
18992009.01.07 22:56t/p9530.101.365470.000001.365472.0011873.74
19002009.01.07 22:56sell9630.101.365300.000001.36510
19012009.01.07 22:57t/p9360.101.365330.000001.365332.0011875.74
19022009.01.07 22:57t/p9520.101.365420.000001.365422.0011877.74
19032009.01.07 22:57t/p9580.101.365400.000001.365402.0011879.74
19042009.01.07 22:57t/p9590.101.365380.000001.365382.0011881.74
19052009.01.07 22:57t/p9600.101.365350.000001.365352.0011883.74
19062009.01.07 22:57t/p9610.101.365330.000001.365332.0011885.74
19072009.01.07 22:57t/p9620.101.365340.000001.365342.0011887.74
19082009.01.07 22:57sell9640.101.365170.000001.36497
19092009.01.07 22:57sell9650.101.365230.000001.36503
19102009.01.07 22:57t/p9350.101.365300.000001.365302.0011889.74
19112009.01.07 22:57t/p9540.101.365200.000001.365202.0011891.74
19122009.01.07 22:57t/p9550.101.365310.000001.365312.0011893.74
19132009.01.07 22:57t/p9560.101.365250.000001.365252.0011895.74
19142009.01.07 22:57t/p9570.101.365300.000001.365302.0011897.74
19152009.01.07 22:57sell9660.101.365000.000001.36480
19162009.01.07 22:58sell9670.101.365100.000001.36490
19172009.01.07 22:58t/p9630.101.365100.000001.365102.0011899.74
19182009.01.07 22:58sell9680.101.364920.000001.36472
19192009.01.07 22:58sell9690.101.364960.000001.36476
19202009.01.07 22:58t/p9650.101.365030.000001.365032.0011901.74
19212009.01.07 22:58sell9700.101.364870.000001.36467
19222009.01.07 22:58t/p9640.101.364970.000001.364972.0011903.74
19232009.01.07 22:58sell9710.101.364780.000001.36458
19242009.01.07 22:58sell9720.101.364830.000001.36463
19252009.01.07 22:58t/p9660.101.364800.000001.364802.0011905.74
19262009.01.07 22:58t/p9670.101.364900.000001.364902.0011907.74
19272009.01.07 22:58t/p9690.101.364760.000001.364762.0011909.74
19282009.01.07 22:58sell9730.101.364600.000001.36440
19292009.01.07 22:58sell9740.101.364650.000001.36445
19302009.01.07 22:58sell9750.101.364690.000001.36449
19312009.01.07 22:58sell9760.101.364650.000001.36445
19322009.01.07 22:58sell9770.101.364700.000001.36450
19332009.01.07 22:59sell9780.101.364600.000001.36440
19342009.01.07 22:59t/p9680.101.364720.000001.364722.0011911.74
19352009.01.07 22:59t/p9700.101.364670.000001.364672.0011913.74
19362009.01.07 22:59sell9790.101.364500.000001.36430
19372009.01.07 22:59t/p9710.101.364580.000001.364582.0011915.74
19382009.01.07 22:59t/p9720.101.364630.000001.364632.0011917.74
19392009.01.07 22:59sell9800.101.364400.000001.36420
19402009.01.07 22:59t/p9750.101.364490.000001.364492.0011919.74
19412009.01.07 22:59t/p9770.101.364500.000001.364502.0011921.74
19422009.01.07 22:59sell9810.101.364300.000001.36410
19432009.01.07 22:59t/p9730.101.364400.000001.364402.0011923.74
19442009.01.07 22:59t/p9740.101.364450.000001.364452.0011925.74
19452009.01.07 22:59t/p9760.101.364450.000001.364452.0011927.74
19462009.01.07 22:59t/p9780.101.364400.000001.364402.0011929.74
19472009.01.07 22:59sell9820.101.364200.000001.36400
19482009.01.07 23:00buy9830.101.364330.000001.36453
19492009.01.07 23:00t/p9790.101.364300.000001.364302.0011931.74
19502009.01.07 23:00buy9840.101.364260.000001.36446
19512009.01.07 23:00buy9850.101.364310.000001.36451
19522009.01.07 23:00buy9860.101.364300.000001.36450
19532009.01.07 23:00buy9870.101.364290.000001.36449
19542009.01.07 23:00buy9880.101.364330.000001.36453
19552009.01.07 23:01t/p9840.101.364460.000001.364462.0011933.74
19562009.01.07 23:01t/p9860.101.364500.000001.364502.0011935.74
19572009.01.07 23:01t/p9870.101.364490.000001.364492.0011937.74
19582009.01.07 23:01sell9890.101.364500.000001.36430
19592009.01.07 23:01t/p9830.101.364530.000001.364532.0011939.74
19602009.01.07 23:01t/p9850.101.364510.000001.364512.0011941.74
19612009.01.07 23:01t/p9880.101.364530.000001.364532.0011943.74
19622009.01.07 23:01sell9900.101.364770.000001.36457
19632009.01.07 23:01sell9910.101.364750.000001.36455
19642009.01.07 23:01sell9920.101.364800.000001.36460
19652009.01.07 23:01sell9930.101.364690.000001.36449
19662009.01.07 23:01sell9940.101.364710.000001.36451
19672009.01.07 23:01sell9950.101.364720.000001.36452
19682009.01.07 23:01sell9960.101.364610.000001.36441
19692009.01.07 23:01sell9970.101.364640.000001.36444
19702009.01.07 23:01sell9980.101.364500.000001.36430
19712009.01.07 23:02t/p9900.101.364570.000001.364572.0011945.74
19722009.01.07 23:02t/p9910.101.364550.000001.364552.0011947.74
19732009.01.07 23:02t/p9920.101.364600.000001.364602.0011949.74
19742009.01.07 23:02t/p9930.101.364490.000001.364492.0011951.74
19752009.01.07 23:02t/p9940.101.364510.000001.364512.0011953.74
19762009.01.07 23:02t/p9950.101.364520.000001.364522.0011955.74
19772009.01.07 23:02t/p9960.101.364410.000001.364412.0011957.74
19782009.01.07 23:02t/p9970.101.364440.000001.364442.0011959.74
19792009.01.07 23:02buy9990.101.364360.000001.36456
19802009.01.07 23:02sell10000.101.364500.000001.36430
19812009.01.07 23:03t/p9990.101.364560.000001.364562.0011961.74
19822009.01.07 23:03sell10010.101.364600.000001.36440
19832009.01.07 23:03t/p10010.101.364400.000001.364402.0011963.74
19842009.01.07 23:03buy10020.101.364360.000001.36456
19852009.01.07 23:03t/p10020.101.364560.000001.364562.0011965.74
19862009.01.07 23:03sell10030.101.364700.000001.36450
19872009.01.07 23:03sell10040.101.364600.000001.36440
19882009.01.07 23:03sell10050.101.365000.000001.36480
19892009.01.07 23:03sell10060.101.364900.000001.36470
19902009.01.07 23:03sell10070.101.365300.000001.36510
19912009.01.07 23:03sell10080.101.365100.000001.36490
19922009.01.07 23:03sell10090.101.365200.000001.36500
19932009.01.07 23:03t/p10070.101.365100.000001.365102.0011967.74
19942009.01.07 23:03t/p10090.101.365000.000001.365002.0011969.74
19952009.01.07 23:03sell10100.101.364800.000001.36460
19962009.01.07 23:04t/p10050.101.364800.000001.364802.0011971.74
19972009.01.07 23:04t/p10060.101.364700.000001.364702.0011973.74
19982009.01.07 23:04t/p10080.101.364900.000001.364902.0011975.74
19992009.01.07 23:04sell10110.101.364500.000001.36430
20002009.01.07 23:04sell10120.101.364730.000001.36453
20012009.01.07 23:04sell10130.101.364710.000001.36451
20022009.01.07 23:04sell10140.101.364680.000001.36448
20032009.01.08 00:11t/p10100.101.364600.000001.364602.0011977.74
20042009.01.08 00:11t/p10120.101.364530.000001.364532.0011979.74
20052009.01.08 00:11t/p10130.101.364510.000001.364512.0011981.74
20062009.01.08 00:11buy10150.101.364510.000001.36471
20072009.01.08 00:11buy10160.101.364540.000001.36474
20082009.01.08 00:11t/p10030.101.364500.000001.364502.0011983.74
20092009.01.08 00:11t/p10140.101.364480.000001.364482.0011985.74
20102009.01.08 00:11buy10170.101.364450.000001.36465
20112009.01.08 00:11t/p10040.101.364400.000001.364402.0011987.74
20122009.01.08 00:11buy10180.101.364360.000001.36456
20132009.01.08 00:11buy10190.101.364430.000001.36463
20142009.01.08 00:11buy10200.101.364400.000001.36460
20152009.01.08 00:14t/p9890.101.364300.000001.364302.0011989.74
20162009.01.08 00:14t/p9980.101.364300.000001.364302.0011991.74
20172009.01.08 00:14t/p10000.101.364300.000001.364302.0011993.74
20182009.01.08 00:14t/p10110.101.364300.000001.364302.0011995.74
20192009.01.08 00:14buy10210.101.364260.000001.36446
20202009.01.08 00:14buy10220.101.364230.000001.36443
20212009.01.08 00:14t/p9800.101.364200.000001.364202.0011997.74
20222009.01.08 00:14buy10230.101.364190.000001.36439
20232009.01.08 00:14buy10240.101.364160.000001.36436
20242009.01.08 00:15buy10250.101.364260.000001.36446
20252009.01.08 00:20t/p9810.101.364100.000001.364102.0011999.74
20262009.01.08 00:20buy10260.101.364060.000001.36426
20272009.01.08 00:20t/p9820.101.364000.000001.364002.0012001.74
20282009.01.08 00:20buy10270.101.363970.000001.36417
20292009.01.08 00:26t/p9260.101.362940.000001.362942.0012003.74
20302009.01.08 00:26t/p9340.101.362900.000001.362902.0012005.74
20312009.01.08 00:26buy10280.101.362830.000001.36303
20322009.01.08 00:26buy10290.101.362870.000001.36307
20332009.01.08 00:26t/p9250.101.362820.000001.362822.0012007.74
20342009.01.08 00:26buy10300.101.362800.000001.36300
20352009.01.08 00:26t/p9240.101.362700.000001.362702.0012009.74
20362009.01.08 00:26t/p9330.101.362700.000001.362702.0012011.74
20372009.01.08 00:26buy10310.101.362700.000001.36290
20382009.01.08 00:26t/p9230.101.362600.000001.362602.0012013.74
20392009.01.08 00:26t/p9310.101.362600.000001.362602.0012015.74
20402009.01.08 00:26t/p9320.101.362670.000001.362672.0012017.74
20412009.01.08 00:26buy10320.101.362590.000001.36279
20422009.01.08 00:26buy10330.101.362630.000001.36283
20432009.01.08 00:26buy10340.101.362670.000001.36287
20442009.01.08 00:26buy10350.101.362530.000001.36273
20452009.01.08 00:26t/p9200.101.362440.000001.362442.0012019.74
20462009.01.08 00:26t/p9210.101.362410.000001.362412.0012021.74
20472009.01.08 00:26buy10360.101.362400.000001.36260
20482009.01.08 00:26t/p9190.101.362270.000001.362272.0012023.74
20492009.01.08 00:26t/p9220.101.362380.000001.362382.0012025.74
20502009.01.08 00:26buy10370.101.362260.000001.36246
20512009.01.08 00:26buy10380.101.362340.000001.36254
20522009.01.08 00:26buy10390.101.362420.000001.36262
20532009.01.08 00:27t/p10370.101.362460.000001.362462.0012027.74
20542009.01.08 00:27t/p10380.101.362540.000001.362542.0012029.74
20552009.01.08 00:27buy10400.101.362700.000001.36290
20562009.01.08 00:27t/p10360.101.362600.000001.362602.0012031.74
20572009.01.08 00:27t/p10390.101.362620.000001.362622.0012033.74
20582009.01.08 00:27buy10410.101.362830.000001.36303
20592009.01.08 00:27buy10420.101.362810.000001.36301
20602009.01.08 00:27buy10430.101.362800.000001.36300
20612009.01.08 00:27t/p10350.101.362730.000001.362732.0012035.74
20622009.01.08 00:27buy10440.101.362930.000001.36313
20632009.01.08 00:27t/p10320.101.362790.000001.362792.0012037.74
20642009.01.08 00:27t/p10330.101.362830.000001.362832.0012039.74
20652009.01.08 00:27buy10450.101.363000.000001.36320
20662009.01.08 00:27buy10460.101.362970.000001.36317
20672009.01.08 00:27t/p10310.101.362900.000001.362902.0012041.74
20682009.01.08 00:27t/p10340.101.362870.000001.362872.0012043.74
20692009.01.08 00:27t/p10400.101.362900.000001.362902.0012045.74
20702009.01.08 00:27buy10470.101.363090.000001.36329
20712009.01.08 00:27t/p10300.101.363000.000001.363002.0012047.74
20722009.01.08 00:27t/p10430.101.363000.000001.363002.0012049.74
20732009.01.08 00:27buy10480.101.363160.000001.36336
20742009.01.08 00:28t/p10280.101.363030.000001.363032.0012051.74
20752009.01.08 00:28t/p10290.101.363070.000001.363072.0012053.74
20762009.01.08 00:28t/p10410.101.363030.000001.363032.0012055.74
20772009.01.08 00:28t/p10420.101.363010.000001.363012.0012057.74
20782009.01.08 00:28buy10490.101.363260.000001.36346
20792009.01.08 00:28t/p10440.101.363130.000001.363132.0012059.74
20802009.01.08 00:28t/p10450.101.363200.000001.363202.0012061.74
20812009.01.08 00:28t/p10460.101.363170.000001.363172.0012063.74
20822009.01.08 00:28buy10500.101.363410.000001.36361
20832009.01.08 00:28buy10510.101.363350.000001.36355
20842009.01.08 00:28t/p10470.101.363290.000001.363292.0012065.74
20852009.01.08 00:28buy10520.101.363460.000001.36366
20862009.01.08 00:28buy10530.101.363350.000001.36355
20872009.01.08 00:28buy10540.101.363240.000001.36344
20882009.01.08 00:28buy10550.101.363300.000001.36350
20892009.01.08 00:28buy10560.101.363080.000001.36328
20902009.01.08 00:28buy10570.101.363130.000001.36333
20912009.01.08 00:28buy10580.101.363000.000001.36320
20922009.01.08 00:28buy10590.101.362860.000001.36306
20932009.01.08 00:28t/p10590.101.363060.000001.363062.0012067.74
20942009.01.08 00:28buy10600.101.363260.000001.36346
20952009.01.08 00:33t/p9150.101.362250.000001.362252.0012069.74
20962009.01.08 00:33buy10610.101.362160.000001.36236
20972009.01.08 00:36t/p10610.101.362360.000001.362362.0012071.74
20982009.01.08 00:36buy10620.101.362550.000001.36275
20992009.01.08 05:45t/p10620.101.362750.000001.362752.0012073.74
21002009.01.08 05:45sell10630.101.362900.000001.36270
21012009.01.08 05:46t/p10630.101.362700.000001.362702.0012075.74
21022009.01.08 05:46sell10640.101.362540.000001.36234
21032009.01.08 05:46t/p10640.101.362340.000001.362342.0012077.74
21042009.01.08 05:46sell10650.101.362140.000001.36194
21052009.01.08 05:47t/p10650.101.361940.000001.361942.0012079.74
21062009.01.08 05:47sell10660.101.361650.000001.36145
21072009.01.08 05:50t/p10560.101.363280.000001.363282.0012081.74
21082009.01.08 05:50t/p10580.101.363200.000001.363202.0012083.74
21092009.01.08 05:50sell10670.101.363300.000001.36310
21102009.01.08 05:50sell10680.101.363150.000001.36295
21112009.01.08 05:51t/p10670.101.363100.000001.363102.0012085.74
21122009.01.08 05:51sell10690.101.362900.000001.36270
21132009.01.08 05:51t/p10680.101.362950.000001.362952.0012087.74
21142009.01.08 05:51sell10700.101.362720.000001.36252
21152009.01.08 05:51t/p10690.101.362700.000001.362702.0012089.74
21162009.01.08 05:51sell10710.101.362400.000001.36220
21172009.01.08 05:55t/p10480.101.363360.000001.363362.0012091.74
21182009.01.08 05:55t/p10570.101.363330.000001.363332.0012093.74
21192009.01.08 05:55sell10720.101.363400.000001.36320
21202009.01.08 05:55sell10730.101.363350.000001.36315
21212009.01.08 05:57t/p10720.101.363200.000001.363202.0012095.74
21222009.01.08 05:57t/p10730.101.363150.000001.363152.0012097.74
21232009.01.08 05:57sell10740.101.362850.000001.36265
21242009.01.08 05:57sell10750.101.362890.000001.36269
21252009.01.08 06:01t/p10740.101.362650.000001.362652.0012099.74
21262009.01.08 06:01t/p10750.101.362690.000001.362692.0012101.74
21272009.01.08 06:01sell10760.101.362530.000001.36233
21282009.01.08 06:01t/p10700.101.362520.000001.362522.0012103.74
21292009.01.08 06:01buy10770.101.362460.000001.36266
21302009.01.08 06:02buy10780.101.362460.000001.36266
21312009.01.08 06:02t/p10760.101.362330.000001.362332.0012105.74
21322009.01.08 06:02buy10790.101.362310.000001.36251
21332009.01.08 06:03t/p10710.101.362200.000001.362202.0012107.74
21342009.01.08 06:03buy10800.101.362060.000001.36226
21352009.01.08 06:04t/p10800.101.362260.000001.362262.0012109.74
21362009.01.08 06:04buy10810.101.362420.000001.36262
21372009.01.08 06:05t/p10770.101.362660.000001.362662.0012111.74
21382009.01.08 06:05t/p10780.101.362660.000001.362662.0012113.74
21392009.01.08 06:05t/p10790.101.362510.000001.362512.0012115.74
21402009.01.08 06:05t/p10810.101.362620.000001.362622.0012117.74
21412009.01.08 06:05sell10820.101.362700.000001.36250
21422009.01.08 06:06buy10830.101.362560.000001.36276
21432009.01.08 06:06t/p10820.101.362500.000001.362502.0012119.74
21442009.01.08 06:06buy10840.101.362460.000001.36266
21452009.01.08 06:06buy10850.101.362490.000001.36269
21462009.01.08 06:06buy10860.101.362580.000001.36278
21472009.01.08 06:07t/p10840.101.362660.000001.362662.0012121.74
21482009.01.08 06:07t/p10850.101.362690.000001.362692.0012123.74
21492009.01.08 06:07sell10870.101.362690.000001.36249
21502009.01.08 06:07sell10880.101.362670.000001.36247
21512009.01.08 06:07t/p10830.101.362760.000001.362762.0012125.74
21522009.01.08 06:07t/p10860.101.362780.000001.362782.0012127.74
21532009.01.08 06:07sell10890.101.362800.000001.36260
21542009.01.08 06:07sell10900.101.362770.000001.36257
21552009.01.08 06:14t/p10890.101.362600.000001.362602.0012129.74
21562009.01.08 06:14buy10910.101.362580.000001.36278
21572009.01.08 06:14t/p10900.101.362570.000001.362572.0012131.74
21582009.01.08 06:14buy10920.101.362510.000001.36271
21592009.01.08 06:14t/p10870.101.362490.000001.362492.0012133.74
21602009.01.08 06:14t/p10880.101.362470.000001.362472.0012135.74
21612009.01.08 06:14buy10930.101.362450.000001.36265
21622009.01.08 06:14buy10940.101.362360.000001.36256
21632009.01.08 06:16t/p10940.101.362560.000001.362562.0012137.74
21642009.01.08 06:16buy10950.101.362730.000001.36293
21652009.01.08 06:16t/p10930.101.362650.000001.362652.0012139.74
21662009.01.08 06:16buy10960.101.362860.000001.36306
21672009.01.08 06:18t/p10920.101.362710.000001.362712.0012141.74
21682009.01.08 06:18sell10970.101.362740.000001.36254
21692009.01.08 06:18t/p10910.101.362780.000001.362782.0012143.74
21702009.01.08 06:18sell10980.101.362820.000001.36262
21712009.01.08 06:19t/p10950.101.362930.000001.362932.0012145.74
21722009.01.08 06:19sell10990.101.363020.000001.36282
21732009.01.08 06:19t/p10960.101.363060.000001.363062.0012147.74
21742009.01.08 06:19sell11000.101.363130.000001.36293
21752009.01.08 06:21t/p11000.101.362930.000001.362932.0012149.74
21762009.01.08 06:21buy11010.101.362860.000001.36306
21772009.01.08 06:21t/p10990.101.362820.000001.362822.0012151.74
21782009.01.08 06:21buy11020.101.362760.000001.36296
21792009.01.08 06:22t/p11020.101.362960.000001.362962.0012153.74
21802009.01.08 06:22sell11030.101.363000.000001.36280
21812009.01.08 06:22t/p11010.101.363060.000001.363062.0012155.74
21822009.01.08 06:22sell11040.101.363060.000001.36286
21832009.01.08 06:23t/p11030.101.362800.000001.362802.0012157.74
21842009.01.08 06:23t/p11040.101.362860.000001.362862.0012159.74
21852009.01.08 06:23buy11050.101.362780.000001.36298
21862009.01.08 06:23buy11060.101.362810.000001.36301
21872009.01.08 06:23t/p10980.101.362620.000001.362622.0012161.74
21882009.01.08 06:23buy11070.101.362560.000001.36276
21892009.01.08 06:24t/p11070.101.362760.000001.362762.0012163.74
21902009.01.08 06:24sell11080.101.362800.000001.36260
21912009.01.08 06:25t/p10970.101.362540.000001.362542.0012165.74
21922009.01.08 06:25t/p11080.101.362600.000001.362602.0012167.74
21932009.01.08 06:25buy11090.101.362460.000001.36266
21942009.01.08 06:25buy11100.101.362560.000001.36276
21952009.01.08 06:28t/p11090.101.362660.000001.362662.0012169.74
21962009.01.08 06:28buy11110.101.362820.000001.36302
21972009.01.08 06:28t/p11100.101.362760.000001.362762.0012171.74
21982009.01.08 06:28sell11120.101.362800.000001.36260
21992009.01.08 06:29t/p11120.101.362600.000001.362602.0012173.74
22002009.01.08 06:29buy11130.101.362560.000001.36276
22012009.01.08 06:54t/p10660.101.361450.000001.361452.0012175.74
22022009.01.08 06:54buy11140.101.361420.000001.36162
22032009.01.08 07:02t/p11140.101.361620.000001.361622.0012177.74
22042009.01.08 07:02sell11150.101.361630.000001.36143
22052009.01.08 07:04t/p11150.101.361430.000001.361432.0012179.74
22062009.01.08 07:04buy11160.101.361430.000001.36163
22072009.01.08 07:11t/p11160.101.361630.000001.361632.0012181.74
22082009.01.08 07:11sell11170.101.361680.000001.36148
22092009.01.08 07:16t/p11130.101.362760.000001.362762.0012183.74
22102009.01.08 07:16sell11180.101.362900.000001.36270
22112009.01.08 07:16t/p11050.101.362980.000001.362982.0012185.74
22122009.01.08 07:16sell11190.101.363000.000001.36280
22132009.01.08 07:16t/p11060.101.363010.000001.363012.0012187.74
22142009.01.08 07:16t/p11110.101.363020.000001.363022.0012189.74
22152009.01.08 07:16sell11200.101.363200.000001.36300
22162009.01.08 07:16sell11210.101.363100.000001.36290
22172009.01.08 07:17t/p11200.101.363000.000001.363002.0012191.74
22182009.01.08 07:17sell11220.101.362800.000001.36260
22192009.01.08 07:17t/p11210.101.362900.000001.362902.0012193.74
22202009.01.08 07:17sell11230.101.362720.000001.36252
22212009.01.08 07:17t/p11190.101.362800.000001.362802.0012195.74
22222009.01.08 07:17sell11240.101.362580.000001.36238
22232009.01.08 07:17t/p11180.101.362700.000001.362702.0012197.74
22242009.01.08 07:17t/p11220.101.362600.000001.362602.0012199.74
22252009.01.08 07:17sell11250.101.362400.000001.36220
22262009.01.08 07:17sell11260.101.362490.000001.36229
22272009.01.08 07:20t/p10490.101.363460.000001.363462.0012201.74
22282009.01.08 07:20t/p10510.101.363550.000001.363552.0012203.74
22292009.01.08 07:20t/p10530.101.363550.000001.363552.0012205.74
22302009.01.08 07:20t/p10540.101.363440.000001.363442.0012207.74
22312009.01.08 07:20t/p10550.101.363500.000001.363502.0012209.74
22322009.01.08 07:20t/p10600.101.363460.000001.363462.0012211.74
22332009.01.08 07:20sell11270.101.363570.000001.36337
22342009.01.08 07:20t/p10500.101.363610.000001.363612.0012213.74
22352009.01.08 07:20t/p10520.101.363660.000001.363662.0012215.74
22362009.01.08 07:20sell11280.101.363860.000001.36366
22372009.01.08 07:20sell11290.101.363790.000001.36359
22382009.01.08 07:20sell11300.101.363720.000001.36352
22392009.01.08 07:20t/p10260.101.364260.000001.364262.0012217.74
22402009.01.08 07:20t/p10270.101.364170.000001.364172.0012219.74
22412009.01.08 07:20sell11310.101.364300.000001.36410
22422009.01.08 07:20sell11320.101.364160.000001.36396
22432009.01.08 07:20sell11330.101.364010.000001.36381
22442009.01.08 07:20sell11340.101.364150.000001.36395
22452009.01.08 07:20t/p11310.101.364100.000001.364102.0012221.74
22462009.01.08 07:20sell11350.101.363940.000001.36374
22472009.01.08 07:20sell11360.101.364200.000001.36400
22482009.01.08 07:21sell11370.101.364300.000001.36410
22492009.01.08 07:21t/p11370.101.364100.000001.364102.0012223.74
22502009.01.08 07:21sell11380.101.363920.000001.36372
22512009.01.08 07:21t/p11320.101.363960.000001.363962.0012225.74
22522009.01.08 07:21t/p11340.101.363950.000001.363952.0012227.74
22532009.01.08 07:21t/p11360.101.364000.000001.364002.0012229.74
22542009.01.08 07:21sell11390.101.363700.000001.36350
22552009.01.08 07:22sell11400.101.363800.000001.36360
22562009.01.08 07:22t/p11330.101.363810.000001.363812.0012231.74
22572009.01.08 07:22sell11410.101.363600.000001.36340
22582009.01.08 07:22sell11420.101.363700.000001.36350
22592009.01.08 07:23t/p11350.101.363740.000001.363742.0012233.74
22602009.01.08 07:23t/p11380.101.363720.000001.363722.0012235.74
22612009.01.08 07:23sell11430.101.363560.000001.36336
22622009.01.08 07:23sell11440.101.363510.000001.36331
22632009.01.08 07:23t/p11280.101.363660.000001.363662.0012237.74
22642009.01.08 07:23sell11450.101.363500.000001.36330
22652009.01.08 07:31t/p11400.101.363600.000001.363602.0012239.74
22662009.01.08 07:31sell11460.101.363440.000001.36324
22672009.01.08 07:31t/p11290.101.363590.000001.363592.0012241.74
22682009.01.08 07:31sell11470.101.363400.000001.36320
22692009.01.08 07:32t/p10180.101.364560.000001.364562.0012243.74
22702009.01.08 07:32t/p10200.101.364600.000001.364602.0012245.74
22712009.01.08 07:32t/p10210.101.364460.000001.364462.0012247.74
22722009.01.08 07:32t/p10220.101.364430.000001.364432.0012249.74
22732009.01.08 07:32t/p10230.101.364390.000001.364392.0012251.74
22742009.01.08 07:32t/p10240.101.364360.000001.364362.0012253.74
22752009.01.08 07:32t/p10250.101.364460.000001.364462.0012255.74
22762009.01.08 07:32sell11480.101.364600.000001.36440
22772009.01.08 07:33sell11490.101.364500.000001.36430
22782009.01.08 07:33t/p10150.101.364710.000001.364712.0012257.74
22792009.01.08 07:33t/p10160.101.364740.000001.364742.0012259.74
22802009.01.08 07:33t/p10170.101.364650.000001.364652.0012261.74
22812009.01.08 07:33t/p10190.101.364630.000001.364632.0012263.74
22822009.01.08 07:33sell11500.101.364910.000001.36471
22832009.01.08 07:33sell11510.101.364870.000001.36467
22842009.01.08 07:33sell11520.101.364830.000001.36463
22852009.01.08 07:33sell11530.101.364990.000001.36479
22862009.01.08 07:33sell11540.101.365150.000001.36495
22872009.01.08 07:33sell11550.101.365110.000001.36491
22882009.01.08 07:33sell11560.101.365070.000001.36487
22892009.01.08 07:33sell11570.101.365240.000001.36504
22902009.01.08 07:33sell11580.101.365400.000001.36520
22912009.01.08 07:34t/p11580.101.365200.000001.365202.0012265.74
22922009.01.08 07:34sell11590.101.365030.000001.36483
22932009.01.08 07:36t/p11540.101.364950.000001.364952.0012267.74
22942009.01.08 07:36t/p11570.101.365040.000001.365042.0012269.74
22952009.01.08 07:36sell11600.101.364780.000001.36458
22962009.01.08 07:36sell11610.101.364840.000001.36464
22972009.01.08 07:36t/p11550.101.364910.000001.364912.0012271.74
22982009.01.08 07:36sell11620.101.364730.000001.36453
22992009.01.08 07:36t/p11530.101.364790.000001.364792.0012273.74
23002009.01.08 07:36t/p11560.101.364870.000001.364872.0012275.74
23012009.01.08 07:36t/p11590.101.364830.000001.364832.0012277.74
23022009.01.08 07:36sell11630.101.364620.000001.36442
23032009.01.08 07:36sell11640.101.364670.000001.36447
23042009.01.08 07:36t/p11500.101.364710.000001.364712.0012279.74
23052009.01.08 07:36t/p11510.101.364670.000001.364672.0012281.74
23062009.01.08 07:36t/p11520.101.364630.000001.364632.0012283.74
23072009.01.08 07:36t/p11600.101.364580.000001.364582.0012285.74
23082009.01.08 07:36t/p11610.101.364640.000001.364642.0012287.74
23092009.01.08 07:36sell11650.101.364400.000001.36420
23102009.01.08 07:36sell11660.101.364460.000001.36426
23112009.01.08 07:36sell11670.101.364510.000001.36431
23122009.01.08 07:36sell11680.101.364450.000001.36425
23132009.01.08 07:36sell11690.101.364700.000001.36450
23142009.01.08 07:37sell11700.101.364800.000001.36460
23152009.01.08 07:38t/p11700.101.364600.000001.364602.0012289.74
23162009.01.08 07:38sell11710.101.364400.000001.36420
23172009.01.08 07:41t/p11620.101.364530.000001.364532.0012291.74
23182009.01.08 07:41t/p11690.101.364500.000001.364502.0012293.74
23192009.01.08 07:41sell11720.101.364330.000001.36413
23202009.01.08 07:41sell11730.101.364340.000001.36414
23212009.01.08 07:41t/p11640.101.364470.000001.364472.0012295.74
23222009.01.08 07:41sell11740.101.364310.000001.36411
23232009.01.08 07:41t/p11630.101.364420.000001.364422.0012297.74
23242009.01.08 07:41sell11750.101.364250.000001.36405
23252009.01.08 07:41t/p11480.101.364400.000001.364402.0012299.74
23262009.01.08 07:41sell11760.101.364200.000001.36400
23272009.01.08 07:42t/p11490.101.364300.000001.364302.0012301.74
23282009.01.08 07:42t/p11660.101.364260.000001.364262.0012303.74
23292009.01.08 07:42t/p11670.101.364310.000001.364312.0012305.74
23302009.01.08 07:42t/p11650.101.364200.000001.364202.0012307.74
23312009.01.08 07:42t/p11680.101.364250.000001.364252.0012309.74
23322009.01.08 07:42t/p11710.101.364200.000001.364202.0012311.74
23332009.01.08 07:42t/p11720.101.364130.000001.364132.0012313.74
23342009.01.08 07:42t/p11730.101.364140.000001.364142.0012315.74
23352009.01.08 07:42t/p11740.101.364110.000001.364112.0012317.74
23362009.01.08 07:42t/p11750.101.364050.000001.364052.0012319.74
23372009.01.08 07:42t/p11760.101.364000.000001.364002.0012321.74
23382009.01.08 07:42buy11770.101.363880.000001.36408
23392009.01.08 07:42buy11780.101.363910.000001.36411
23402009.01.08 07:42buy11790.101.363930.000001.36413
23412009.01.08 07:42buy11800.101.363660.000001.36386
23422009.01.08 07:42buy11810.101.363720.000001.36392
23432009.01.08 07:42buy11820.101.363770.000001.36397
23442009.01.08 07:42buy11830.101.363710.000001.36391
23452009.01.08 07:42buy11840.101.363800.000001.36400
23462009.01.08 07:42t/p11800.101.363860.000001.363862.0012323.74
23472009.01.08 07:43buy11850.101.363960.000001.36416
23482009.01.08 07:43t/p11810.101.363920.000001.363922.0012325.74
23492009.01.08 07:43t/p11820.101.363970.000001.363972.0012327.74
23502009.01.08 07:43t/p11830.101.363910.000001.363912.0012329.74
23512009.01.08 07:43t/p11840.101.364000.000001.364002.0012331.74
23522009.01.08 07:43t/p11770.101.364080.000001.364082.0012333.74
23532009.01.08 07:43t/p11780.101.364110.000001.364112.0012335.74
23542009.01.08 07:43t/p11790.101.364130.000001.364132.0012337.74
23552009.01.08 07:43t/p11850.101.364160.000001.364162.0012339.74
23562009.01.08 07:43sell11860.101.364300.000001.36410
23572009.01.08 07:43sell11870.101.364260.000001.36406
23582009.01.08 07:43sell11880.101.364210.000001.36401
23592009.01.08 07:43sell11890.101.364250.000001.36405
23602009.01.08 07:43sell11900.101.364190.000001.36399
23612009.01.08 07:44sell11910.101.364200.000001.36400
23622009.01.08 07:44sell11920.101.364180.000001.36398
23632009.01.08 07:44sell11930.101.364200.000001.36400
23642009.01.08 07:45buy11940.101.364260.000001.36446
23652009.01.08 07:45buy11950.101.364230.000001.36443
23662009.01.08 07:45buy11960.101.364190.000001.36439
23672009.01.08 07:46t/p11860.101.364100.000001.364102.0012341.74
23682009.01.08 07:46buy11970.101.364070.000001.36427
23692009.01.08 07:46t/p11870.101.364060.000001.364062.0012343.74
23702009.01.08 07:46t/p11880.101.364010.000001.364012.0012345.74
23712009.01.08 07:46t/p11890.101.364050.000001.364052.0012347.74
23722009.01.08 07:46t/p11900.101.363990.000001.363992.0012349.74
23732009.01.08 07:46t/p11910.101.364000.000001.364002.0012351.74
23742009.01.08 07:46t/p11920.101.363980.000001.363982.0012353.74
23752009.01.08 07:46t/p11930.101.364000.000001.364002.0012355.74
23762009.01.08 07:46buy11980.101.363960.000001.36416
23772009.01.08 07:46buy11990.101.364010.000001.36421
23782009.01.08 07:46buy12000.101.364060.000001.36426
23792009.01.08 07:47buy12010.101.363960.000001.36416
23802009.01.08 07:47buy12020.101.363910.000001.36411
23812009.01.08 07:47buy12030.101.363860.000001.36406
23822009.01.08 07:47buy12040.101.364010.000001.36421
23832009.01.08 07:48t/p12030.101.364060.000001.364062.0012357.74
23842009.01.08 07:48buy12050.101.364260.000001.36446
23852009.01.08 07:48t/p12020.101.364110.000001.364112.0012359.74
23862009.01.08 07:48buy12060.101.364270.000001.36447
23872009.01.08 07:48t/p11980.101.364160.000001.364162.0012361.74
23882009.01.08 07:48t/p12010.101.364160.000001.364162.0012363.74
23892009.01.08 07:48t/p11990.101.364210.000001.364212.0012365.74
23902009.01.08 07:48t/p12040.101.364210.000001.364212.0012367.74
23912009.01.08 07:48buy12070.101.364270.000001.36447
23922009.01.08 07:48buy12080.101.364160.000001.36436
23932009.01.08 07:48t/p11970.101.364270.000001.364272.0012369.74
23942009.01.08 07:48t/p12000.101.364260.000001.364262.0012371.74
23952009.01.08 07:48t/p11940.101.364460.000001.364462.0012373.74
23962009.01.08 07:48t/p11950.101.364430.000001.364432.0012375.74
23972009.01.08 07:48t/p11960.101.364390.000001.364392.0012377.74
23982009.01.08 07:48t/p12050.101.364460.000001.364462.0012379.74
23992009.01.08 07:48t/p12060.101.364470.000001.364472.0012381.74
24002009.01.08 07:48t/p12070.101.364470.000001.364472.0012383.74
24012009.01.08 07:48t/p12080.101.364360.000001.364362.0012385.74
24022009.01.08 07:48sell12090.101.364550.000001.36435
24032009.01.08 07:48sell12100.101.364500.000001.36430
24042009.01.08 07:48sell12110.101.364440.000001.36424
24052009.01.08 07:48sell12120.101.364660.000001.36446
24062009.01.08 07:48sell12130.101.364870.000001.36467
24072009.01.08 07:48sell12140.101.364760.000001.36456
24082009.01.08 07:48sell12150.101.364980.000001.36478
24092009.01.08 07:48sell12160.101.365200.000001.36500
24102009.01.08 07:48sell12170.101.365090.000001.36489
24112009.01.08 07:48sell12180.101.364980.000001.36478
24122009.01.08 07:48sell12190.101.365040.000001.36484
24132009.01.08 07:48t/p12160.101.365000.000001.365002.0012387.74
24142009.01.08 07:48sell12200.101.364800.000001.36460
24152009.01.08 07:49t/p12170.101.364890.000001.364892.0012389.74
24162009.01.08 07:49sell12210.101.364700.000001.36450
24172009.01.08 07:49t/p12150.101.364780.000001.364782.0012391.74
24182009.01.08 07:49t/p12180.101.364780.000001.364782.0012393.74
24192009.01.08 07:49t/p12190.101.364840.000001.364842.0012395.74
24202009.01.08 07:49sell12220.101.364540.000001.36434
24212009.01.08 07:49sell12230.101.364570.000001.36437
24222009.01.08 07:49sell12240.101.364540.000001.36434
24232009.01.08 07:49t/p12130.101.364670.000001.364672.0012397.74
24242009.01.08 07:49sell12250.101.364500.000001.36430
24252009.01.08 07:50t/p12200.101.364600.000001.364602.0012399.74
24262009.01.08 07:50sell12260.101.364440.000001.36424
24272009.01.08 07:50t/p12120.101.364460.000001.364462.0012401.74
24282009.01.08 07:50t/p12140.101.364560.000001.364562.0012403.74
24292009.01.08 07:50t/p12210.101.364500.000001.364502.0012405.74
24302009.01.08 07:50buy12270.101.364460.000001.36466
24312009.01.08 07:51sell12280.101.364500.000001.36430
24322009.01.08 07:51sell12290.101.364450.000001.36425
24332009.01.08 07:52t/p12230.101.364370.000001.364372.0012407.74
24342009.01.08 07:52buy12300.101.364360.000001.36456
24352009.01.08 07:52t/p12090.101.364350.000001.364352.0012409.74
24362009.01.08 07:52t/p12100.101.364300.000001.364302.0012411.74
24372009.01.08 07:52t/p12220.101.364340.000001.364342.0012413.74
24382009.01.08 07:52t/p12240.101.364340.000001.364342.0012415.74
24392009.01.08 07:52t/p12250.101.364300.000001.364302.0012417.74
24402009.01.08 07:52t/p12280.101.364300.000001.364302.0012419.74
24412009.01.08 07:52buy12310.101.364290.000001.36449
24422009.01.08 07:52t/p12110.101.364240.000001.364242.0012421.74
24432009.01.08 07:52t/p12260.101.364240.000001.364242.0012423.74
24442009.01.08 07:52t/p12290.101.364250.000001.364252.0012425.74
24452009.01.08 07:52buy12320.101.364210.000001.36441
24462009.01.08 07:52buy12330.101.364230.000001.36443
24472009.01.08 07:52buy12340.101.364250.000001.36445
24482009.01.08 07:52buy12350.101.364180.000001.36438
24492009.01.08 07:52buy12360.101.364110.000001.36431
24502009.01.08 07:52buy12370.101.364130.000001.36433
24512009.01.08 07:52buy12380.101.364140.000001.36434
24522009.01.08 07:52buy12390.101.364080.000001.36428
24532009.01.08 07:53t/p11300.101.363520.000001.363522.0012427.74
24542009.01.08 07:53buy12400.101.363510.000001.36371
24552009.01.08 07:53t/p11390.101.363500.000001.363502.0012429.74
24562009.01.08 07:53t/p11420.101.363500.000001.363502.0012431.74
24572009.01.08 07:53buy12410.101.363470.000001.36367
24582009.01.08 07:53t/p11270.101.363370.000001.363372.0012433.74
24592009.01.08 07:53t/p11410.101.363400.000001.363402.0012435.74
24602009.01.08 07:53buy12420.101.363370.000001.36357
24612009.01.08 07:53t/p11430.101.363360.000001.363362.0012437.74
24622009.01.08 07:53t/p11440.101.363310.000001.363312.0012439.74
24632009.01.08 07:53t/p11450.101.363300.000001.363302.0012441.74
24642009.01.08 07:53buy12430.101.363260.000001.36346
24652009.01.08 07:54buy12440.101.363360.000001.36356
24662009.01.08 07:54buy12450.101.363350.000001.36355
24672009.01.08 07:54buy12460.101.363400.000001.36360
24682009.01.08 07:54buy12470.101.363440.000001.36364
24692009.01.08 07:54t/p12430.101.363460.000001.363462.0012443.74
24702009.01.08 07:54t/p12450.101.363550.000001.363552.0012445.74
24712009.01.08 07:54buy12480.101.363710.000001.36391
24722009.01.08 07:54buy12490.101.363620.000001.36382
24732009.01.08 07:54t/p12420.101.363570.000001.363572.0012447.74
24742009.01.08 07:54t/p12440.101.363560.000001.363562.0012449.74
24752009.01.08 07:54t/p12460.101.363600.000001.363602.0012451.74
24762009.01.08 07:54t/p12470.101.363640.000001.363642.0012453.74
24772009.01.08 07:54buy12500.101.363810.000001.36401
24782009.01.08 07:54t/p12400.101.363710.000001.363712.0012455.74
24792009.01.08 07:54t/p12410.101.363670.000001.363672.0012457.74
24802009.01.08 07:54t/p12490.101.363820.000001.363822.0012459.74
24812009.01.08 07:54buy12510.101.363990.000001.36419
24822009.01.08 07:54buy12520.101.363900.000001.36410
24832009.01.08 07:54t/p12480.101.363910.000001.363912.0012461.74
24842009.01.08 07:54buy12530.101.364080.000001.36428
24852009.01.08 07:54t/p12500.101.364010.000001.364012.0012463.74
24862009.01.08 07:54t/p12520.101.364100.000001.364102.0012465.74
24872009.01.08 07:54buy12540.101.364260.000001.36446
24882009.01.08 07:54buy12550.101.364080.000001.36428
24892009.01.08 07:54buy12560.101.364130.000001.36433
24902009.01.08 07:54buy12570.101.364170.000001.36437
24912009.01.08 07:54buy12580.101.363860.000001.36406
24922009.01.08 07:55buy12590.101.363760.000001.36396
24932009.01.08 07:56t/p12580.101.364060.000001.364062.0012467.74
24942009.01.08 07:56t/p12590.101.363960.000001.363962.0012469.74
24952009.01.08 07:56buy12600.101.364230.000001.36443
24962009.01.08 07:56t/p12360.101.364310.000001.364312.0012471.74
24972009.01.08 07:56t/p12390.101.364280.000001.364282.0012473.74
24982009.01.08 07:56t/p12510.101.364190.000001.364192.0012475.74
24992009.01.08 07:56t/p12530.101.364280.000001.364282.0012477.74
25002009.01.08 07:56t/p12550.101.364280.000001.364282.0012479.74
25012009.01.08 07:56sell12610.101.364320.000001.36412
25022009.01.08 07:56buy12620.101.364420.000001.36462
25032009.01.08 07:56buy12630.101.364350.000001.36455
25042009.01.08 07:56t/p12320.101.364410.000001.364412.0012481.74
25052009.01.08 07:56t/p12330.101.364430.000001.364432.0012483.74
25062009.01.08 07:56t/p12340.101.364450.000001.364452.0012485.74
25072009.01.08 07:56t/p12350.101.364380.000001.364382.0012487.74
25082009.01.08 07:56t/p12370.101.364330.000001.364332.0012489.74
25092009.01.08 07:56t/p12380.101.364340.000001.364342.0012491.74
25102009.01.08 07:56t/p12560.101.364330.000001.364332.0012493.74
25112009.01.08 07:56t/p12570.101.364370.000001.364372.0012495.74
25122009.01.08 07:56t/p12600.101.364430.000001.364432.0012497.74
25132009.01.08 07:56sell12640.101.364450.000001.36425
25142009.01.08 07:56t/p12270.101.364660.000001.364662.0012499.74
25152009.01.08 07:56t/p12300.101.364560.000001.364562.0012501.74
25162009.01.08 07:56t/p12310.101.364490.000001.364492.0012503.74
25172009.01.08 07:56t/p12540.101.364460.000001.364462.0012505.74
25182009.01.08 07:56t/p12620.101.364620.000001.364622.0012507.74
25192009.01.08 07:56t/p12630.101.364550.000001.364552.0012509.74
25202009.01.08 07:56sell12650.101.364700.000001.36450
25212009.01.08 07:56sell12660.101.364580.000001.36438
25222009.01.08 07:56sell12670.101.364450.000001.36425
25232009.01.08 07:56sell12680.101.364510.000001.36431
25242009.01.08 07:56sell12690.101.364570.000001.36437
25252009.01.08 07:56sell12700.101.364380.000001.36418
25262009.01.08 07:56sell12710.101.364600.000001.36440
25272009.01.08 07:57sell12720.101.364500.000001.36430
25282009.01.08 07:57sell12730.101.364910.000001.36471
25292009.01.08 07:57sell12740.101.364870.000001.36467
25302009.01.08 07:57sell12750.101.364830.000001.36463
25312009.01.08 07:57sell12760.101.365150.000001.36495
25322009.01.08 07:57sell12770.101.365110.000001.36491
25332009.01.08 07:57sell12780.101.365070.000001.36487
25342009.01.08 07:57sell12790.101.365400.000001.36520
25352009.01.08 07:57sell12800.101.365320.000001.36512
25362009.01.08 07:57sell12810.101.365240.000001.36504
25372009.01.08 08:00t/p12790.101.365200.000001.365202.0012511.74
25382009.01.08 08:00t/p12800.101.365120.000001.365122.0012513.74
25392009.01.08 08:00sell12820.101.364950.000001.36475
25402009.01.08 08:00t/p12810.101.365040.000001.365042.0012515.74
25412009.01.08 08:00sell12830.101.364800.000001.36460
25422009.01.08 08:01sell12840.101.364900.000001.36470
25432009.01.08 08:01t/p12760.101.364950.000001.364952.0012517.74
25442009.01.08 08:01sell12850.101.364770.000001.36457
25452009.01.08 08:01t/p12770.101.364910.000001.364912.0012519.74
25462009.01.08 08:01t/p12780.101.364870.000001.364872.0012521.74
25472009.01.08 08:01sell12860.101.364690.000001.36449
25482009.01.08 08:01t/p12730.101.364710.000001.364712.0012523.74
25492009.01.08 08:01t/p12820.101.364750.000001.364752.0012525.74
25502009.01.08 08:01t/p12840.101.364700.000001.364702.0012527.74
25512009.01.08 08:01sell12870.101.364530.000001.36433
25522009.01.08 08:01sell12880.101.364570.000001.36437
25532009.01.08 08:01sell12890.101.364610.000001.36441
25542009.01.08 08:01t/p12740.101.364670.000001.364672.0012529.74
25552009.01.08 08:01t/p12750.101.364630.000001.364632.0012531.74
25562009.01.08 08:01t/p12830.101.364600.000001.364602.0012533.74
25572009.01.08 08:01t/p12850.101.364570.000001.364572.0012535.74
25582009.01.08 08:01sell12900.101.364410.000001.36421
25592009.01.08 08:01t/p12650.101.364500.000001.364502.0012537.74
25602009.01.08 08:01t/p12660.101.364380.000001.364382.0012539.74
25612009.01.08 08:01t/p12690.101.364370.000001.364372.0012541.74
25622009.01.08 08:01t/p12710.101.364400.000001.364402.0012543.74
25632009.01.08 08:01t/p12860.101.364490.000001.364492.0012545.74
25642009.01.08 08:01t/p12880.101.364370.000001.364372.0012547.74
25652009.01.08 08:01t/p12890.101.364410.000001.364412.0012549.74
25662009.01.08 08:01buy12910.101.364360.000001.36456
25672009.01.08 08:02t/p12680.101.364310.000001.364312.0012551.74
25682009.01.08 08:02t/p12720.101.364300.000001.364302.0012553.74
25692009.01.08 08:02t/p12870.101.364330.000001.364332.0012555.74
25702009.01.08 08:02buy12920.101.364260.000001.36446
25712009.01.08 08:02t/p12640.101.364250.000001.364252.0012557.74
25722009.01.08 08:02t/p12670.101.364250.000001.364252.0012559.74
25732009.01.08 08:02t/p12700.101.364180.000001.364182.0012561.74
25742009.01.08 08:02t/p12900.101.364210.000001.364212.0012563.74
25752009.01.08 08:02buy12930.101.364180.000001.36438
25762009.01.08 08:02buy12940.101.364200.000001.36440
25772009.01.08 08:02buy12950.101.364160.000001.36436
25782009.01.08 08:02buy12960.101.364250.000001.36445
25792009.01.08 08:02buy12970.101.364230.000001.36443
25802009.01.08 08:02buy12980.101.364310.000001.36451
25812009.01.08 08:02buy12990.101.364290.000001.36449
25822009.01.08 08:02buy13000.101.364360.000001.36456
25832009.01.08 08:03buy13010.101.364460.000001.36466
25842009.01.08 08:03buy13020.101.364350.000001.36455
25852009.01.08 08:03buy13030.101.364380.000001.36458
25862009.01.08 08:03buy13040.101.364270.000001.36447
25872009.01.08 08:03buy13050.101.364160.000001.36436
25882009.01.08 08:03buy13060.101.364210.000001.36441
25892009.01.08 08:03buy13070.101.364260.000001.36446
25902009.01.08 08:04buy13080.101.364160.000001.36436
25912009.01.08 08:04t/p12610.101.364120.000001.364122.0012565.74
25922009.01.08 08:04buy13090.101.364000.000001.36420
25932009.01.08 08:04t/p13090.101.364200.000001.364202.0012567.74
25942009.01.08 08:04buy13100.101.364360.000001.36456
25952009.01.08 08:06t/p12910.101.364560.000001.364562.0012569.74
25962009.01.08 08:06t/p12920.101.364460.000001.364462.0012571.74
25972009.01.08 08:06t/p12930.101.364380.000001.364382.0012573.74
25982009.01.08 08:06t/p12940.101.364400.000001.364402.0012575.74
25992009.01.08 08:06t/p12950.101.364360.000001.364362.0012577.74
26002009.01.08 08:06t/p12960.101.364450.000001.364452.0012579.74
26012009.01.08 08:06t/p12970.101.364430.000001.364432.0012581.74
26022009.01.08 08:06t/p12980.101.364510.000001.364512.0012583.74
26032009.01.08 08:06t/p12990.101.364490.000001.364492.0012585.74
26042009.01.08 08:06t/p13000.101.364560.000001.364562.0012587.74
26052009.01.08 08:06t/p13020.101.364550.000001.364552.0012589.74
26062009.01.08 08:06t/p13030.101.364580.000001.364582.0012591.74
26072009.01.08 08:06t/p13040.101.364470.000001.364472.0012593.74
26082009.01.08 08:06t/p13050.101.364360.000001.364362.0012595.74
26092009.01.08 08:06t/p13060.101.364410.000001.364412.0012597.74
26102009.01.08 08:06t/p13070.101.364460.000001.364462.0012599.74
26112009.01.08 08:06t/p13080.101.364360.000001.364362.0012601.74
26122009.01.08 08:06t/p13100.101.364560.000001.364562.0012603.74
26132009.01.08 08:06sell13110.101.364650.000001.36445
26142009.01.08 08:06t/p13010.101.364660.000001.364662.0012605.74
26152009.01.08 08:06sell13120.101.365100.000001.36490
26162009.01.08 08:06sell13130.101.365050.000001.36485
26172009.01.08 08:06sell13140.101.365000.000001.36480
26182009.01.08 08:06sell13150.101.365070.000001.36487
26192009.01.08 08:06sell13160.101.365130.000001.36493
26202009.01.08 08:06sell13170.101.365200.000001.36500
26212009.01.08 08:06sell13180.101.365000.000001.36480
26222009.01.08 08:06t/p13170.101.365000.000001.365002.0012607.74
26232009.01.08 08:06sell13190.101.364800.000001.36460
26242009.01.08 08:06sell13200.101.364830.000001.36463
26252009.01.08 08:06sell13210.101.364870.000001.36467
26262009.01.08 08:06sell13220.101.364900.000001.36470
26272009.01.08 08:06t/p13120.101.364900.000001.364902.0012609.74
26282009.01.08 08:06t/p13150.101.364870.000001.364872.0012611.74
26292009.01.08 08:06t/p13160.101.364930.000001.364932.0012613.74
26302009.01.08 08:06sell13230.101.364700.000001.36450
26312009.01.08 08:06t/p13130.101.364850.000001.364852.0012615.74
26322009.01.08 08:06t/p13140.101.364800.000001.364802.0012617.74
26332009.01.08 08:06t/p13180.101.364800.000001.364802.0012619.74
26342009.01.08 08:06t/p13210.101.364670.000001.364672.0012621.74
26352009.01.08 08:06t/p13220.101.364700.000001.364702.0012623.74
26362009.01.08 08:06sell13240.101.364500.000001.36430
26372009.01.08 08:06sell13250.101.364530.000001.36433
26382009.01.08 08:06sell13260.101.364570.000001.36437
26392009.01.08 08:06sell13270.101.364600.000001.36440
26402009.01.08 08:06t/p13190.101.364600.000001.364602.0012625.74
26412009.01.08 08:06t/p13200.101.364630.000001.364632.0012627.74
26422009.01.08 08:06buy13280.101.364510.000001.36471
26432009.01.08 08:06t/p13110.101.364450.000001.364452.0012629.74
26442009.01.08 08:06t/p13230.101.364500.000001.364502.0012631.74
26452009.01.08 08:06t/p13240.101.364300.000001.364302.0012633.74
26462009.01.08 08:06t/p13250.101.364330.000001.364332.0012635.74
26472009.01.08 08:06t/p13260.101.364370.000001.364372.0012637.74
26482009.01.08 08:06t/p13270.101.364400.000001.364402.0012639.74
26492009.01.08 08:06buy13290.101.364260.000001.36446
26502009.01.08 08:07buy13300.101.364360.000001.36456
26512009.01.08 08:07buy13310.101.364340.000001.36454
26522009.01.08 08:07buy13320.101.364320.000001.36452
26532009.01.08 08:07buy13330.101.364300.000001.36450
26542009.01.08 08:07buy13340.101.364280.000001.36448
26552009.01.08 08:07buy13350.101.364260.000001.36446
26562009.01.08 08:08buy13360.101.364360.000001.36456
26572009.01.08 08:08buy13370.101.364260.000001.36446
26582009.01.08 08:08buy13380.101.364160.000001.36436
26592009.01.08 08:08buy13390.101.364210.000001.36441
26602009.01.08 08:08buy13400.101.364260.000001.36446
26612009.01.08 08:09buy13410.101.364360.000001.36456
26622009.01.08 08:09buy13420.101.364460.000001.36466
26632009.01.08 08:09buy13430.101.364260.000001.36446
26642009.01.08 08:10buy13440.101.364160.000001.36436
26652009.01.08 08:10buy13450.101.364000.000001.36420
26662009.01.08 08:10buy13460.101.363830.000001.36403
26672009.01.08 08:13t/p13460.101.364030.000001.364032.0012641.74
26682009.01.08 08:13buy13470.101.364260.000001.36446
26692009.01.08 08:15t/p13450.101.364200.000001.364202.0012643.74
26702009.01.08 08:15buy13480.101.364360.000001.36456
26712009.01.08 08:18t/p13290.101.364460.000001.364462.0012645.74
26722009.01.08 08:18t/p13330.101.364500.000001.364502.0012647.74
26732009.01.08 08:18t/p13340.101.364480.000001.364482.0012649.74
26742009.01.08 08:18t/p13350.101.364460.000001.364462.0012651.74
26752009.01.08 08:18t/p13370.101.364460.000001.364462.0012653.74
26762009.01.08 08:18t/p13380.101.364360.000001.364362.0012655.74
26772009.01.08 08:18t/p13390.101.364410.000001.364412.0012657.74
26782009.01.08 08:18t/p13400.101.364460.000001.364462.0012659.74
26792009.01.08 08:18t/p13430.101.364460.000001.364462.0012661.74
26802009.01.08 08:18t/p13440.101.364360.000001.364362.0012663.74
26812009.01.08 08:18t/p13470.101.364460.000001.364462.0012665.74
26822009.01.08 08:18sell13490.101.364500.000001.36430
26832009.01.08 08:18buy13500.101.364460.000001.36466
26842009.01.08 08:19buy13510.101.364360.000001.36456
26852009.01.08 08:19t/p13490.101.364300.000001.364302.0012667.74
26862009.01.08 08:19buy13520.101.364200.000001.36440
26872009.01.08 08:19buy13530.101.364230.000001.36443
26882009.01.08 08:19buy13540.101.364160.000001.36436
26892009.01.08 08:19buy13550.101.364340.000001.36454
26902009.01.08 08:19buy13560.101.364310.000001.36451
26912009.01.08 08:19buy13570.101.364450.000001.36465
26922009.01.08 08:19buy13580.101.364410.000001.36461
26932009.01.08 08:19t/p13520.101.364400.000001.364402.0012669.74
26942009.01.08 08:19t/p13540.101.364360.000001.364362.0012671.74
26952009.01.08 08:20t/p13530.101.364430.000001.364432.0012673.74
26962009.01.08 08:20sell13590.101.364500.000001.36430
26972009.01.08 08:20sell13600.101.364350.000001.36415
26982009.01.08 08:20sell13610.101.364410.000001.36421
26992009.01.08 08:20sell13620.101.364360.000001.36416
27002009.01.08 08:20buy13630.101.364460.000001.36466
27012009.01.08 08:20t/p13300.101.364560.000001.364562.0012675.74
27022009.01.08 08:20t/p13310.101.364540.000001.364542.0012677.74
27032009.01.08 08:20t/p13320.101.364520.000001.364522.0012679.74
27042009.01.08 08:20t/p13360.101.364560.000001.364562.0012681.74
27052009.01.08 08:20t/p13410.101.364560.000001.364562.0012683.74
27062009.01.08 08:20t/p13480.101.364560.000001.364562.0012685.74
27072009.01.08 08:20t/p13510.101.364560.000001.364562.0012687.74
27082009.01.08 08:20t/p13550.101.364540.000001.364542.0012689.74
27092009.01.08 08:20t/p13560.101.364510.000001.364512.0012691.74
27102009.01.08 08:20sell13640.101.364570.000001.36437
27112009.01.08 08:20sell13650.101.364550.000001.36435
27122009.01.08 08:20sell13660.101.364520.000001.36432
27132009.01.08 08:20t/p13280.101.364710.000001.364712.0012693.74
27142009.01.08 08:20t/p13420.101.364660.000001.364662.0012695.74
27152009.01.08 08:20t/p13500.101.364660.000001.364662.0012697.74
27162009.01.08 08:20t/p13570.101.364650.000001.364652.0012699.74
27172009.01.08 08:20t/p13580.101.364610.000001.364612.0012701.74
27182009.01.08 08:20t/p13630.101.364660.000001.364662.0012703.74
27192009.01.08 08:20sell13670.101.364740.000001.36454
27202009.01.08 08:20sell13680.101.364710.000001.36451
27212009.01.08 08:20sell13690.101.364680.000001.36448
27222009.01.08 08:20sell13700.101.364900.000001.36470
27232009.01.08 08:21sell13710.101.365000.000001.36480
27242009.01.08 08:21sell13720.101.365200.000001.36500
27252009.01.08 08:21sell13730.101.365400.000001.36520
27262009.01.08 08:21sell13740.101.365350.000001.36515
27272009.01.08 08:21sell13750.101.365300.000001.36510
27282009.01.08 08:22sell13760.101.365200.000001.36500
27292009.01.08 08:22sell13770.101.365120.000001.36492
27302009.01.08 08:22sell13780.101.365140.000001.36494
27312009.01.08 08:24t/p13730.101.365200.000001.365202.0012705.74
27322009.01.08 08:24t/p13740.101.365150.000001.365152.0012707.74
27332009.01.08 08:24sell13790.101.364950.000001.36475
27342009.01.08 08:24t/p13720.101.365000.000001.365002.0012709.74
27352009.01.08 08:24t/p13750.101.365100.000001.365102.0012711.74
27362009.01.08 08:24t/p13760.101.365000.000001.365002.0012713.74
27372009.01.08 08:24t/p13770.101.364920.000001.364922.0012715.74
27382009.01.08 08:24t/p13780.101.364940.000001.364942.0012717.74
27392009.01.08 08:24sell13800.101.364670.000001.36447
27402009.01.08 08:24t/p13700.101.364700.000001.364702.0012719.74
27412009.01.08 08:24t/p13710.101.364800.000001.364802.0012721.74
27422009.01.08 08:24t/p13790.101.364750.000001.364752.0012723.74
27432009.01.08 08:24sell13810.101.364400.000001.36420
27442009.01.08 08:25sell13820.101.364500.000001.36430
27452009.01.08 08:25sell13830.101.364460.000001.36426
27462009.01.08 08:25buy13840.101.364580.000001.36478
27472009.01.08 08:25t/p13670.101.364540.000001.364542.0012725.74
27482009.01.08 08:25buy13850.101.364540.000001.36474
27492009.01.08 08:25t/p13680.101.364510.000001.364512.0012727.74
27502009.01.08 08:25buy13860.101.364500.000001.36470
27512009.01.08 08:25t/p13690.101.364480.000001.364482.0012729.74
27522009.01.08 08:25t/p13800.101.364470.000001.364472.0012731.74
27532009.01.08 08:25buy13870.101.364460.000001.36466
27542009.01.08 08:26t/p13640.101.364370.000001.364372.0012733.74
27552009.01.08 08:26buy13880.101.364360.000001.36456
27562009.01.08 08:26sell13890.101.364520.000001.36432
27572009.01.08 08:26sell13900.101.364450.000001.36425
27582009.01.08 08:26t/p13880.101.364560.000001.364562.0012735.74
27592009.01.08 08:26sell13910.101.364580.000001.36438
27602009.01.08 08:26t/p13860.101.364700.000001.364702.0012737.74
27612009.01.08 08:26t/p13870.101.364660.000001.364662.0012739.74
27622009.01.08 08:26sell13920.101.364710.000001.36451
27632009.01.08 08:26sell13930.101.364650.000001.36445
27642009.01.08 08:26t/p13840.101.364780.000001.364782.0012741.74
27652009.01.08 08:26t/p13850.101.364740.000001.364742.0012743.74
27662009.01.08 08:26sell13940.101.364900.000001.36470
27672009.01.08 08:27sell13950.101.365000.000001.36480
27682009.01.08 08:27sell13960.101.365410.000001.36521
27692009.01.08 08:27sell13970.101.365370.000001.36517
27702009.01.08 08:27sell13980.101.365330.000001.36513
27712009.01.08 08:29t/p13960.101.365210.000001.365212.0012745.74
27722009.01.08 08:29t/p13970.101.365170.000001.365172.0012747.74
27732009.01.08 08:29sell13990.101.365000.000001.36480
27742009.01.08 08:29sell14000.101.365050.000001.36485
27752009.01.08 08:32t/p13980.101.365130.000001.365132.0012749.74
27762009.01.08 08:32sell14010.101.364870.000001.36467
27772009.01.08 08:32t/p13950.101.364800.000001.364802.0012751.74
27782009.01.08 08:32t/p13990.101.364800.000001.364802.0012753.74
27792009.01.08 08:32t/p14000.101.364850.000001.364852.0012755.74
27802009.01.08 08:32sell14020.101.364630.000001.36443
27812009.01.08 08:32sell14030.101.364660.000001.36446
27822009.01.08 08:32sell14040.101.364680.000001.36448
27832009.01.08 08:32t/p13940.101.364700.000001.364702.0012757.74
27842009.01.08 08:32t/p14010.101.364670.000001.364672.0012759.74
27852009.01.08 08:32sell14050.101.364510.000001.36431
27862009.01.08 08:32t/p13920.101.364510.000001.364512.0012761.74
27872009.01.08 08:32t/p14030.101.364460.000001.364462.0012763.74
27882009.01.08 08:32t/p14040.101.364480.000001.364482.0012765.74
27892009.01.08 08:32buy14060.101.364460.000001.36466
27902009.01.08 08:32buy14070.101.364510.000001.36471
27912009.01.08 08:32buy14080.101.364570.000001.36477
27922009.01.08 08:32buy14090.101.364620.000001.36482
27932009.01.08 08:33t/p13910.101.364380.000001.364382.0012767.74
27942009.01.08 08:33t/p13930.101.364450.000001.364452.0012769.74
27952009.01.08 08:33t/p14020.101.364430.000001.364432.0012771.74
27962009.01.08 08:33buy14100.101.364380.000001.36458
27972009.01.08 08:33buy14110.101.364400.000001.36460
27982009.01.08 08:33buy14120.101.364420.000001.36462
27992009.01.08 08:33t/p13590.101.364300.000001.364302.0012773.74
28002009.01.08 08:33t/p13650.101.364350.000001.364352.0012775.74
28012009.01.08 08:33t/p13660.101.364320.000001.364322.0012777.74
28022009.01.08 08:33t/p13820.101.364300.000001.364302.0012779.74
28032009.01.08 08:33t/p13830.101.364260.000001.364262.0012781.74
28042009.01.08 08:33t/p13890.101.364320.000001.364322.0012783.74
28052009.01.08 08:33t/p13900.101.364250.000001.364252.0012785.74
28062009.01.08 08:33t/p14050.101.364310.000001.364312.0012787.74
28072009.01.08 08:33buy14130.101.364240.000001.36444
28082009.01.08 08:33buy14140.101.364290.000001.36449
28092009.01.08 08:33t/p13600.101.364150.000001.364152.0012789.74
28102009.01.08 08:33t/p13610.101.364210.000001.364212.0012791.74
28112009.01.08 08:33t/p13620.101.364160.000001.364162.0012793.74
28122009.01.08 08:33t/p13810.101.364200.000001.364202.0012795.74
28132009.01.08 08:33buy14150.101.364060.000001.36426
28142009.01.08 08:34buy14160.101.364160.000001.36436
28152009.01.08 08:34buy14170.101.363690.000001.36389
28162009.01.08 08:34buy14180.101.363750.000001.36395
28172009.01.08 08:34buy14190.101.363810.000001.36401
28182009.01.08 08:34buy14200.101.363570.000001.36377
28192009.01.08 08:34buy14210.101.363330.000001.36353
28202009.01.08 08:34buy14220.101.363390.000001.36359
28212009.01.08 08:34buy14230.101.363450.000001.36365
28222009.01.08 08:34t/p11460.101.363240.000001.363242.0012797.74
28232009.01.08 08:34t/p11470.101.363200.000001.363202.0012799.74
28242009.01.08 08:34buy14240.101.363160.000001.36336
28252009.01.08 08:34buy14250.101.362860.000001.36306
28262009.01.08 08:34buy14260.101.362980.000001.36318
28272009.01.08 08:35t/p11230.101.362520.000001.362522.0012801.74
28282009.01.08 08:35t/p11240.101.362380.000001.362382.0012803.74
28292009.01.08 08:35buy14270.101.362330.000001.36253
28302009.01.08 08:35buy14280.101.362450.000001.36265
28312009.01.08 08:35t/p11250.101.362200.000001.362202.0012805.74
28322009.01.08 08:35t/p11260.101.362290.000001.362292.0012807.74
28332009.01.08 08:35buy14290.101.362160.000001.36236
28342009.01.08 08:35buy14300.101.361860.000001.36206
28352009.01.08 08:36t/p14300.101.362060.000001.362062.0012809.74
28362009.01.08 08:36buy14310.101.362450.000001.36265
28372009.01.08 08:36t/p14290.101.362360.000001.362362.0012811.74
28382009.01.08 08:36buy14320.101.362650.000001.36285
28392009.01.08 08:36t/p14270.101.362530.000001.362532.0012813.74
28402009.01.08 08:36t/p14280.101.362650.000001.362652.0012815.74
28412009.01.08 08:36t/p14310.101.362650.000001.362652.0012817.74
28422009.01.08 08:36buy14330.101.362810.000001.36301
28432009.01.08 08:36buy14340.101.362750.000001.36295
28442009.01.08 08:36buy14350.101.362690.000001.36289
28452009.01.08 08:36t/p14320.101.362850.000001.362852.0012819.74
28462009.01.08 08:36t/p14340.101.362950.000001.362952.0012821.74
28472009.01.08 08:36t/p14350.101.362890.000001.362892.0012823.74
28482009.01.08 08:36buy14360.101.363160.000001.36336
28492009.01.08 08:37t/p14250.101.363060.000001.363062.0012825.74
28502009.01.08 08:37t/p14330.101.363010.000001.363012.0012827.74
28512009.01.08 08:37buy14370.101.363260.000001.36346
28522009.01.08 08:37t/p14240.101.363360.000001.363362.0012829.74
28532009.01.08 08:37t/p14260.101.363180.000001.363182.0012831.74
28542009.01.08 08:37t/p14360.101.363360.000001.363362.0012833.74
28552009.01.08 08:37buy14380.101.363530.000001.36373
28562009.01.08 08:37buy14390.101.363510.000001.36371
28572009.01.08 08:37buy14400.101.363480.000001.36368
28582009.01.08 08:37buy14410.101.363590.000001.36379
28592009.01.08 08:37t/p14210.101.363530.000001.363532.0012835.74
28602009.01.08 08:37t/p14370.101.363460.000001.363462.0012837.74
28612009.01.08 08:37buy14420.101.363700.000001.36390
28622009.01.08 08:37buy14430.101.363670.000001.36387
28632009.01.08 08:37buy14440.101.363640.000001.36384
28642009.01.08 08:37t/p14220.101.363590.000001.363592.0012839.74
28652009.01.08 08:37buy14450.101.363750.000001.36395
28662009.01.08 08:37t/p14230.101.363650.000001.363652.0012841.74
28672009.01.08 08:37t/p14400.101.363680.000001.363682.0012843.74
28682009.01.08 08:37buy14460.101.363860.000001.36406
28692009.01.08 08:37buy14470.101.363810.000001.36401
28702009.01.08 08:37buy14480.101.363750.000001.36395
28712009.01.08 08:38t/p14170.101.363890.000001.363892.0012845.74
28722009.01.08 08:38t/p14200.101.363770.000001.363772.0012847.74
28732009.01.08 08:38t/p14380.101.363730.000001.363732.0012849.74
28742009.01.08 08:38t/p14390.101.363710.000001.363712.0012851.74
28752009.01.08 08:38t/p14410.101.363790.000001.363792.0012853.74
28762009.01.08 08:38t/p14420.101.363900.000001.363902.0012855.74
28772009.01.08 08:38t/p14430.101.363870.000001.363872.0012857.74
28782009.01.08 08:38t/p14440.101.363840.000001.363842.0012859.74
28792009.01.08 08:38buy14490.101.364060.000001.36426
28802009.01.08 08:38buy14500.101.364010.000001.36421
28812009.01.08 08:38buy14510.101.363960.000001.36416
28822009.01.08 08:38buy14520.101.364060.000001.36426
28832009.01.08 08:38t/p14180.101.363950.000001.363952.0012861.74
28842009.01.08 08:38t/p14450.101.363950.000001.363952.0012863.74
28852009.01.08 08:38t/p14480.101.363950.000001.363952.0012865.74
28862009.01.08 08:38buy14530.101.364160.000001.36436
28872009.01.08 08:38buy14540.101.363960.000001.36416
28882009.01.08 08:38buy14550.101.363760.000001.36396
28892009.01.08 08:38buy14560.101.363860.000001.36406
28902009.01.08 08:38buy14570.101.363660.000001.36386
28912009.01.08 08:38buy14580.101.363460.000001.36366
28922009.01.08 08:38buy14590.101.363510.000001.36371
28932009.01.08 08:42t/p11170.101.361480.000001.361482.0012867.74
28942009.01.08 08:42buy14600.101.361460.000001.36166
28952009.01.08 13:35t/p14600.101.361660.000001.361662.0012869.74
28962009.01.08 13:35sell14610.101.361700.000001.36150
28972009.01.08 13:35t/p14610.101.361500.000001.361502.0012871.74
28982009.01.08 13:35sell14620.101.361330.000001.36113
28992009.01.08 13:35t/p14620.101.361130.000001.361132.0012873.74
29002009.01.08 13:35sell14630.101.360960.000001.36076
29012009.01.08 13:36t/p14630.101.360760.000001.360762.0012875.74
29022009.01.08 13:36sell14640.101.360410.000001.36021
29032009.01.08 13:36t/p14640.101.360210.000001.360212.0012877.74
29042009.01.08 13:36sell14650.101.359890.000001.35969
29052009.01.08 13:36t/p14650.101.359690.000001.359692.0012879.74
29062009.01.08 13:36sell14660.101.359490.000001.35929
29072009.01.08 13:51t/p14580.101.363660.000001.363662.0012881.74
29082009.01.08 13:51sell14670.101.363700.000001.36350
29092009.01.08 13:51t/p14670.101.363500.000001.363502.0012883.74
29102009.01.08 13:51sell14680.101.363300.000001.36310
29112009.01.08 13:52t/p14680.101.363100.000001.363102.0012885.74
29122009.01.08 13:52sell14690.101.362760.000001.36256
29132009.01.08 13:52t/p14690.101.362560.000001.362562.0012887.74
29142009.01.08 13:52sell14700.101.362400.000001.36220
29152009.01.08 13:55t/p14700.101.362200.000001.362202.0012889.74
29162009.01.08 13:55sell14710.101.362040.000001.36184
29172009.01.08 13:55t/p14710.101.361840.000001.361842.0012891.74
29182009.01.08 13:56sell14720.101.362060.000001.36186
29192009.01.08 13:57t/p14720.101.361860.000001.361862.0012893.74
29202009.01.08 14:00buy14730.101.361560.000001.36176
29212009.01.08 14:02t/p14730.101.361760.000001.361762.0012895.74
29222009.01.08 14:02buy14740.101.361930.000001.36213
29232009.01.08 14:07t/p14740.101.362130.000001.362132.0012897.74
29242009.01.08 14:07sell14750.101.362200.000001.36200
29252009.01.08 14:13t/p14750.101.362000.000001.362002.0012899.74
29262009.01.08 14:13buy14760.101.361910.000001.36211
29272009.01.08 14:14t/p14760.101.362110.000001.362112.0012901.74
29282009.01.08 14:14sell14770.101.362250.000001.36205
29292009.01.08 14:14t/p14770.101.362050.000001.362052.0012903.74
29302009.01.08 14:14buy14780.101.361960.000001.36216
29312009.01.08 14:15t/p14780.101.362160.000001.362162.0012905.74
29322009.01.08 14:15sell14790.101.362240.000001.36204
29332009.01.08 14:17t/p14790.101.362040.000001.362042.0012907.74
29342009.01.08 14:17buy14800.101.361970.000001.36217
29352009.01.08 14:22t/p14800.101.362170.000001.362172.0012909.74
29362009.01.08 14:22sell14810.101.362200.000001.36200
29372009.01.08 14:22t/p14810.101.362000.000001.362002.0012911.74
29382009.01.08 14:22buy14820.101.362000.000001.36220
29392009.01.08 14:23t/p14820.101.362200.000001.362202.0012913.74
29402009.01.08 14:23sell14830.101.362220.000001.36202
29412009.01.08 14:25t/p14590.101.363710.000001.363712.0012915.74
29422009.01.08 14:25sell14840.101.363830.000001.36363
29432009.01.08 14:25t/p14550.101.363960.000001.363962.0012917.74
29442009.01.08 14:25t/p14570.101.363860.000001.363862.0012919.74
29452009.01.08 14:25sell14850.101.364000.000001.36380
29462009.01.08 14:26t/p14190.101.364010.000001.364012.0012921.74
29472009.01.08 14:26t/p14460.101.364060.000001.364062.0012923.74
29482009.01.08 14:26t/p14470.101.364010.000001.364012.0012925.74
29492009.01.08 14:26t/p14560.101.364060.000001.364062.0012927.74
29502009.01.08 14:26sell14860.101.364100.000001.36390
29512009.01.08 14:26sell14870.101.364030.000001.36383
29522009.01.08 14:26sell14880.101.364050.000001.36385
29532009.01.08 14:26sell14890.101.364000.000001.36380
29542009.01.08 14:26sell14900.101.364100.000001.36390
29552009.01.08 14:26t/p14510.101.364160.000001.364162.0012929.74
29562009.01.08 14:26t/p14540.101.364160.000001.364162.0012931.74
29572009.01.08 14:26sell14910.101.364200.000001.36400
29582009.01.08 14:27t/p14150.101.364260.000001.364262.0012933.74
29592009.01.08 14:27t/p14490.101.364260.000001.364262.0012935.74
29602009.01.08 14:27t/p14500.101.364210.000001.364212.0012937.74
29612009.01.08 14:27t/p14520.101.364260.000001.364262.0012939.74
29622009.01.08 14:27sell14920.101.364300.000001.36410
29632009.01.08 14:27t/p14100.101.364580.000001.364582.0012941.74
29642009.01.08 14:27t/p14110.101.364600.000001.364602.0012943.74
29652009.01.08 14:27t/p14120.101.364620.000001.364622.0012945.74
29662009.01.08 14:27t/p14130.101.364440.000001.364442.0012947.74
29672009.01.08 14:27t/p14140.101.364490.000001.364492.0012949.74
29682009.01.08 14:27t/p14160.101.364360.000001.364362.0012951.74
29692009.01.08 14:27t/p14530.101.364360.000001.364362.0012953.74
29702009.01.08 14:27sell14930.101.364620.000001.36442
29712009.01.08 14:27t/p14060.101.364660.000001.364662.0012955.74
29722009.01.08 14:27t/p14070.101.364710.000001.364712.0012957.74
29732009.01.08 14:27t/p14080.101.364770.000001.364772.0012959.74
29742009.01.08 14:27t/p14090.101.364820.000001.364822.0012961.74
29752009.01.08 14:27sell14940.101.364930.000001.36473
29762009.01.08 14:27sell14950.101.364890.000001.36469
29772009.01.08 14:27sell14960.101.364850.000001.36465
29782009.01.08 14:27sell14970.101.364930.000001.36473
29792009.01.08 14:27sell14980.101.365000.000001.36480
29802009.01.08 14:27sell14990.101.364860.000001.36466
29812009.01.08 14:27sell15000.101.364710.000001.36451
29822009.01.08 14:27sell15010.101.364750.000001.36455
29832009.01.08 14:27sell15020.101.364780.000001.36458
29842009.01.08 14:27t/p14980.101.364800.000001.364802.0012963.74
29852009.01.08 14:27sell15030.101.364640.000001.36444
29862009.01.08 14:27t/p14940.101.364730.000001.364732.0012965.74
29872009.01.08 14:27t/p14950.101.364690.000001.364692.0012967.74
29882009.01.08 14:27t/p14960.101.364650.000001.364652.0012969.74
29892009.01.08 14:27t/p14970.101.364730.000001.364732.0012971.74
29902009.01.08 14:27t/p14990.101.364660.000001.364662.0012973.74
29912009.01.08 14:27sell15040.101.364490.000001.36429
29922009.01.08 14:27sell15050.101.364530.000001.36433
29932009.01.08 14:27sell15060.101.364560.000001.36436
29942009.01.08 14:27t/p15010.101.364550.000001.364552.0012975.74
29952009.01.08 14:27t/p15020.101.364580.000001.364582.0012977.74
29962009.01.08 14:27sell15070.101.364380.000001.36418
29972009.01.08 14:27t/p14930.101.364420.000001.364422.0012979.74
29982009.01.08 14:27t/p15000.101.364510.000001.364512.0012981.74
29992009.01.08 14:27t/p15030.101.364440.000001.364442.0012983.74
30002009.01.08 14:27t/p15060.101.364360.000001.364362.0012985.74
30012009.01.08 14:27sell15080.101.364200.000001.36400
30022009.01.08 14:28sell15090.101.364300.000001.36410
30032009.01.08 14:28sell15100.101.364310.000001.36411
30042009.01.08 14:28sell15110.101.364270.000001.36407
30052009.01.08 14:28sell15120.101.364220.000001.36402
30062009.01.08 14:28sell15130.101.364310.000001.36411
30072009.01.08 14:28sell15140.101.364400.000001.36420
30082009.01.08 14:28t/p15040.101.364290.000001.364292.0012987.74
30092009.01.08 14:28t/p15050.101.364330.000001.364332.0012989.74
30102009.01.08 14:28t/p15140.101.364200.000001.364202.0012991.74
30112009.01.08 14:28sell15150.101.364040.000001.36384
30122009.01.08 14:28sell15160.101.364090.000001.36389
30132009.01.08 14:28sell15170.101.364130.000001.36393
30142009.01.08 14:28t/p15070.101.364180.000001.364182.0012993.74
30152009.01.08 14:28t/p15100.101.364110.000001.364112.0012995.74
30162009.01.08 14:28t/p15130.101.364110.000001.364112.0012997.74
30172009.01.08 14:28sell15180.101.363950.000001.36375
30182009.01.08 14:28t/p14910.101.364000.000001.364002.0012999.74
30192009.01.08 14:28t/p14920.101.364100.000001.364102.0013001.74
30202009.01.08 14:28t/p15080.101.364000.000001.364002.0013003.74
30212009.01.08 14:28t/p15090.101.364100.000001.364102.0013005.74
30222009.01.08 14:28t/p15110.101.364070.000001.364072.0013007.74
30232009.01.08 14:28t/p15120.101.364020.000001.364022.0013009.74
30242009.01.08 14:28t/p15170.101.363930.000001.363932.0013011.74
30252009.01.08 14:28sell15190.101.363760.000001.36356
30262009.01.08 14:28sell15200.101.363850.000001.36365
30272009.01.08 14:28t/p14850.101.363800.000001.363802.0013013.74
30282009.01.08 14:28t/p14860.101.363900.000001.363902.0013015.74
30292009.01.08 14:28t/p14870.101.363830.000001.363832.0013017.74
30302009.01.08 14:28t/p14880.101.363850.000001.363852.0013019.74
30312009.01.08 14:28t/p14890.101.363800.000001.363802.0013021.74
30322009.01.08 14:28t/p14900.101.363900.000001.363902.0013023.74
30332009.01.08 14:28t/p15150.101.363840.000001.363842.0013025.74
30342009.01.08 14:28t/p15160.101.363890.000001.363892.0013027.74
30352009.01.08 14:28sell15210.101.363630.000001.36343
30362009.01.08 14:28t/p14840.101.363630.000001.363632.0013029.74
30372009.01.08 14:28t/p15180.101.363750.000001.363752.0013031.74
30382009.01.08 14:28t/p15190.101.363560.000001.363562.0013033.74
30392009.01.08 14:28t/p15200.101.363650.000001.363652.0013035.74
30402009.01.08 14:28sell15220.101.363400.000001.36320
30412009.01.08 14:29sell15230.101.363300.000001.36310
30422009.01.08 14:29sell15240.101.363320.000001.36312
30432009.01.08 14:29sell15250.101.363330.000001.36313
30442009.01.08 14:29sell15260.101.363300.000001.36310
30452009.01.08 14:29sell15270.101.363280.000001.36308
30462009.01.08 14:29t/p15210.101.363430.000001.363432.0013037.74
30472009.01.08 14:29sell15280.101.363250.000001.36305
30482009.01.08 14:29sell15290.101.363330.000001.36313
30492009.01.08 14:29sell15300.101.363400.000001.36320
30502009.01.08 14:29sell15310.101.363300.000001.36310
30512009.01.08 14:29sell15320.101.363210.000001.36301
30522009.01.08 14:29sell15330.101.363110.000001.36291
30532009.01.08 14:29sell15340.101.363150.000001.36295
30542009.01.08 14:29sell15350.101.363180.000001.36298
30552009.01.08 14:29sell15360.101.363080.000001.36288
30562009.01.08 14:29t/p15220.101.363200.000001.363202.0013039.74
30572009.01.08 14:29t/p15300.101.363200.000001.363202.0013041.74
30582009.01.08 14:29sell15370.101.362990.000001.36279
30592009.01.08 14:29t/p15230.101.363100.000001.363102.0013043.74
30602009.01.08 14:29t/p15240.101.363120.000001.363122.0013045.74
30612009.01.08 14:29t/p15250.101.363130.000001.363132.0013047.74
30622009.01.08 14:29t/p15260.101.363100.000001.363102.0013049.74
30632009.01.08 14:29t/p15270.101.363080.000001.363082.0013051.74
30642009.01.08 14:29t/p15280.101.363050.000001.363052.0013053.74
30652009.01.08 14:29t/p15290.101.363130.000001.363132.0013055.74
30662009.01.08 14:29t/p15310.101.363100.000001.363102.0013057.74
30672009.01.08 14:29sell15380.101.362890.000001.36269
30682009.01.08 14:29sell15390.101.362930.000001.36273
30692009.01.08 14:29sell15400.101.362960.000001.36276
30702009.01.08 14:29t/p15320.101.363010.000001.363012.0013059.74
30712009.01.08 14:29sell15410.101.362840.000001.36264
30722009.01.08 14:29t/p15330.101.362910.000001.362912.0013061.74
30732009.01.08 14:29t/p15340.101.362950.000001.362952.0013063.74
30742009.01.08 14:29t/p15350.101.362980.000001.362982.0013065.74
30752009.01.08 14:29t/p15360.101.362880.000001.362882.0013067.74
30762009.01.08 14:29sell15420.101.362720.000001.36252
30772009.01.08 14:29t/p15370.101.362790.000001.362792.0013069.74
30782009.01.08 14:29t/p15400.101.362760.000001.362762.0013071.74
30792009.01.08 14:29sell15430.101.362600.000001.36240
30802009.01.08 14:29sell15440.101.362680.000001.36248
30812009.01.08 14:29sell15450.101.362750.000001.36255
30822009.01.08 14:29sell15460.101.362720.000001.36252
30832009.01.08 14:29sell15470.101.362700.000001.36250
30842009.01.08 14:29sell15480.101.362670.000001.36247
30852009.01.08 14:29sell15490.101.362780.000001.36258
30862009.01.08 14:29sell15500.101.362900.000001.36270
30872009.01.08 14:30sell15510.101.363000.000001.36280
30882009.01.08 14:30sell15520.101.362710.000001.36251
30892009.01.08 14:30t/p15380.101.362690.000001.362692.0013073.74
30902009.01.08 14:30t/p15390.101.362730.000001.362732.0013075.74
30912009.01.08 14:30t/p15410.101.362640.000001.362642.0013077.74
30922009.01.08 14:30t/p15490.101.362580.000001.362582.0013079.74
30932009.01.08 14:30t/p15500.101.362700.000001.362702.0013081.74
30942009.01.08 14:30t/p15510.101.362800.000001.362802.0013083.74
30952009.01.08 14:30buy15530.101.362570.000001.36277
30962009.01.08 14:30t/p15420.101.362520.000001.362522.0013085.74
30972009.01.08 14:30t/p15430.101.362400.000001.362402.0013087.74
30982009.01.08 14:30t/p15440.101.362480.000001.362482.0013089.74
30992009.01.08 14:30t/p15450.101.362550.000001.362552.0013091.74
31002009.01.08 14:30t/p15460.101.362520.000001.362522.0013093.74
31012009.01.08 14:30t/p15470.101.362500.000001.362502.0013095.74
31022009.01.08 14:30t/p15480.101.362470.000001.362472.0013097.74
31032009.01.08 14:30t/p15520.101.362510.000001.362512.0013099.74
31042009.01.08 14:30buy15540.101.362280.000001.36248
31052009.01.08 14:30t/p14830.101.362020.000001.362022.0013101.74
31062009.01.08 14:30buy15550.101.361980.000001.36218
31072009.01.08 14:30buy15560.101.362040.000001.36224
31082009.01.08 14:30buy15570.101.362090.000001.36229
31092009.01.08 14:30buy15580.101.362150.000001.36235
31102009.01.08 14:30buy15590.101.362200.000001.36240
31112009.01.08 14:30buy15600.101.362110.000001.36231
31122009.01.08 14:30buy15610.101.362020.000001.36222
31132009.01.08 14:30buy15620.101.361940.000001.36214
31142009.01.08 14:30buy15630.101.361850.000001.36205
31152009.01.08 14:30buy15640.101.361760.000001.36196
31162009.01.08 14:30buy15650.101.362030.000001.36223
31172009.01.08 14:30t/p15620.101.362140.000001.362142.0013103.74
31182009.01.08 14:30t/p15630.101.362050.000001.362052.0013105.74
31192009.01.08 14:30t/p15640.101.361960.000001.361962.0013107.74
31202009.01.08 14:30buy15660.101.362310.000001.36251
31212009.01.08 14:30t/p15550.101.362180.000001.362182.0013109.74
31222009.01.08 14:30t/p15560.101.362240.000001.362242.0013111.74
31232009.01.08 14:30t/p15570.101.362290.000001.362292.0013113.74
31242009.01.08 14:30t/p15580.101.362350.000001.362352.0013115.74
31252009.01.08 14:30t/p15590.101.362400.000001.362402.0013117.74
31262009.01.08 14:30t/p15600.101.362310.000001.362312.0013119.74
31272009.01.08 14:30t/p15610.101.362220.000001.362222.0013121.74
31282009.01.08 14:30t/p15650.101.362230.000001.362232.0013123.74
31292009.01.08 14:30buy15670.101.362580.000001.36278
31302009.01.08 14:30t/p15540.101.362480.000001.362482.0013125.74
31312009.01.08 14:30t/p15660.101.362510.000001.362512.0013127.74
31322009.01.08 14:30sell15680.101.362690.000001.36249
31332009.01.08 14:30sell15690.101.362650.000001.36245
31342009.01.08 14:30buy15700.101.362630.000001.36283
31352009.01.08 14:30sell15710.101.362690.000001.36249
31362009.01.08 14:30t/p15530.101.362770.000001.362772.0013129.74
31372009.01.08 14:30t/p15670.101.362780.000001.362782.0013131.74
31382009.01.08 14:30t/p15700.101.362830.000001.362832.0013133.74
31392009.01.08 14:30sell15720.101.362910.000001.36271
31402009.01.08 14:30sell15730.101.363130.000001.36293
31412009.01.08 14:30sell15740.101.363350.000001.36315
31422009.01.08 14:30sell15750.101.363300.000001.36310
31432009.01.08 14:30sell15760.101.363240.000001.36304
31442009.01.08 14:30sell15770.101.363190.000001.36299
31452009.01.08 14:30sell15780.101.363130.000001.36293
31462009.01.08 14:30sell15790.101.363300.000001.36310
31472009.01.08 14:30sell15800.101.363480.000001.36328
31482009.01.08 14:30sell15810.101.363650.000001.36345
31492009.01.08 14:30sell15820.101.363830.000001.36363
31502009.01.08 14:30sell15830.101.364000.000001.36380
31512009.01.08 14:30sell15840.101.363890.000001.36369
31522009.01.08 14:30sell15850.101.363780.000001.36358
31532009.01.08 14:30sell15860.101.363670.000001.36347
31542009.01.08 14:30t/p15830.101.363800.000001.363802.0013135.74
31552009.01.08 14:30sell15870.101.363560.000001.36336
31562009.01.08 14:30sell15880.101.363600.000001.36340
31572009.01.08 14:30sell15890.101.363650.000001.36345
31582009.01.08 14:30sell15900.101.363690.000001.36349
31592009.01.08 14:30sell15910.101.363740.000001.36354
31602009.01.08 14:30sell15920.101.363780.000001.36358
31612009.01.08 14:30sell15930.101.363620.000001.36342
31622009.01.08 14:30t/p15820.101.363630.000001.363632.0013137.74
31632009.01.08 14:30t/p15840.101.363690.000001.363692.0013139.74
31642009.01.08 14:30sell15940.101.363460.000001.36326
31652009.01.08 14:30t/p15810.101.363450.000001.363452.0013141.74
31662009.01.08 14:30t/p15850.101.363580.000001.363582.0013143.74
31672009.01.08 14:30t/p15860.101.363470.000001.363472.0013145.74
31682009.01.08 14:30t/p15890.101.363450.000001.363452.0013147.74
31692009.01.08 14:30t/p15900.101.363490.000001.363492.0013149.74
31702009.01.08 14:30t/p15910.101.363540.000001.363542.0013151.74
31712009.01.08 14:30t/p15920.101.363580.000001.363582.0013153.74
31722009.01.08 14:30sell15950.101.363290.000001.36309
31732009.01.08 14:30sell15960.101.363800.000001.36360
31742009.01.08 14:31sell15970.101.363900.000001.36370
31752009.01.08 14:31sell15980.101.364320.000001.36412
31762009.01.08 14:31sell15990.101.364740.000001.36454
31772009.01.08 14:31sell16000.101.365160.000001.36496
31782009.01.08 14:31sell16010.101.365580.000001.36538
31792009.01.08 14:31sell16020.101.365510.000001.36531
31802009.01.08 14:31sell16030.101.365450.000001.36525
31812009.01.09 04:28t/p16010.101.365380.000001.365382.0013155.74
31822009.01.09 04:28buy16040.101.365360.000001.36556
31832009.01.09 04:28t/p16020.101.365310.000001.365312.0013157.74
31842009.01.09 04:28t/p16030.101.365250.000001.365252.0013159.74
31852009.01.09 04:28buy16050.101.365030.000001.36523
31862009.01.09 04:28buy16060.101.365110.000001.36531
31872009.01.09 04:28t/p16000.101.364960.000001.364962.0013161.74
31882009.01.09 04:28buy16070.101.364790.000001.36499
31892009.01.09 04:28t/p15990.101.364540.000001.364542.0013163.74
31902009.01.09 04:28buy16080.101.364460.000001.36466
31912009.01.09 04:30t/p15980.101.364120.000001.364122.0013165.74
31922009.01.09 04:30buy16090.101.364100.000001.36430
31932009.01.09 04:30t/p15970.101.363700.000001.363702.0013167.74
31942009.01.09 04:30buy16100.101.363690.000001.36389
31952009.01.09 04:30t/p15960.101.363600.000001.363602.0013169.74
31962009.01.09 04:30buy16110.101.363500.000001.36370
31972009.01.09 04:30t/p15870.101.363360.000001.363362.0013171.74
31982009.01.09 04:30t/p15880.101.363400.000001.363402.0013173.74
31992009.01.09 04:30t/p15930.101.363420.000001.363422.0013175.74
32002009.01.09 04:30buy16120.101.363360.000001.36356
32012009.01.09 04:30buy16130.101.363410.000001.36361
32022009.01.09 04:30buy16140.101.363470.000001.36367
32032009.01.09 04:30t/p16100.101.363890.000001.363892.0013177.74
32042009.01.09 04:30t/p16110.101.363700.000001.363702.0013179.74
32052009.01.09 04:30t/p16120.101.363560.000001.363562.0013181.74
32062009.01.09 04:30t/p16130.101.363610.000001.363612.0013183.74
32072009.01.09 04:30t/p16140.101.363670.000001.363672.0013185.74
32082009.01.09 04:30buy16150.101.364160.000001.36436
32092009.01.09 04:31buy16160.101.364260.000001.36446
32102009.01.09 04:31buy16170.101.364090.000001.36429
32112009.01.09 04:31buy16180.101.364110.000001.36431
32122009.01.09 04:31buy16190.101.364060.000001.36426
32132009.01.09 04:32t/p16090.101.364300.000001.364302.0013187.74
32142009.01.09 04:32t/p16150.101.364360.000001.364362.0013189.74
32152009.01.09 04:32t/p16170.101.364290.000001.364292.0013191.74
32162009.01.09 04:32t/p16180.101.364310.000001.364312.0013193.74
32172009.01.09 04:32t/p16190.101.364260.000001.364262.0013195.74
32182009.01.09 04:32buy16200.101.364610.000001.36481
32192009.01.09 04:32buy16210.101.364590.000001.36479
32202009.01.09 04:32buy16220.101.364570.000001.36477
32212009.01.09 04:32t/p16160.101.364460.000001.364462.0013197.74
32222009.01.09 04:32buy16230.101.364660.000001.36486
32232009.01.09 04:32buy16240.101.364570.000001.36477
32242009.01.09 04:32buy16250.101.364480.000001.36468
32252009.01.09 04:43t/p16080.101.364660.000001.364662.0013199.74
32262009.01.09 04:43t/p16250.101.364680.000001.364682.0013201.74
32272009.01.09 04:43buy16260.101.364860.000001.36506
32282009.01.09 04:43buy16270.101.364780.000001.36498
32292009.01.09 04:44t/p16210.101.364790.000001.364792.0013203.74
32302009.01.09 04:44t/p16220.101.364770.000001.364772.0013205.74
32312009.01.09 04:44t/p16240.101.364770.000001.364772.0013207.74
32322009.01.09 04:44buy16280.101.364960.000001.36516
32332009.01.09 04:44buy16290.101.364910.000001.36511
32342009.01.09 04:44buy16300.101.364760.000001.36496
32352009.01.09 04:45t/p16200.101.364810.000001.364812.0013209.74
32362009.01.09 04:45sell16310.101.364850.000001.36465
32372009.01.09 04:45t/p16230.101.364860.000001.364862.0013211.74
32382009.01.09 04:45sell16320.101.364900.000001.36470
32392009.01.09 04:47t/p16320.101.364700.000001.364702.0013213.74
32402009.01.09 04:47buy16330.101.364670.000001.36487
32412009.01.09 04:47t/p16310.101.364650.000001.364652.0013215.74
32422009.01.09 04:47buy16340.101.364600.000001.36480
32432009.01.09 04:56t/p16340.101.364800.000001.364802.0013217.74
32442009.01.09 04:56sell16350.101.364800.000001.36460
32452009.01.09 04:57t/p16330.101.364870.000001.364872.0013219.74
32462009.01.09 04:57sell16360.101.364890.000001.36469
32472009.01.09 04:57t/p16070.101.364990.000001.364992.0013221.74
32482009.01.09 04:57t/p16270.101.364980.000001.364982.0013223.74
32492009.01.09 04:57t/p16300.101.364960.000001.364962.0013225.74
32502009.01.09 04:57sell16370.101.365000.000001.36480
32512009.01.09 04:57sell16380.101.364930.000001.36473
32522009.01.09 04:57sell16390.101.364960.000001.36476
32532009.01.09 04:58t/p16260.101.365060.000001.365062.0013227.74
32542009.01.09 04:58sell16400.101.365100.000001.36490
32552009.01.09 04:58t/p16400.101.364900.000001.364902.0013229.74
32562009.01.09 04:58sell16410.101.364680.000001.36448
32572009.01.09 04:58t/p16370.101.364800.000001.364802.0013231.74
32582009.01.09 04:58t/p16390.101.364760.000001.364762.0013233.74
32592009.01.09 04:58sell16420.101.364600.000001.36440
32602009.01.09 04:58sell16430.101.364650.000001.36445
32612009.01.09 04:59t/p16360.101.364690.000001.364692.0013235.74
32622009.01.09 04:59t/p16380.101.364730.000001.364732.0013237.74
32632009.01.09 04:59sell16440.101.364500.000001.36430
32642009.01.09 04:59sell16450.101.364540.000001.36434
32652009.01.09 05:03t/p16280.101.365160.000001.365162.0013239.74
32662009.01.09 05:03t/p16290.101.365110.000001.365112.0013241.74
32672009.01.09 05:03sell16460.101.365180.000001.36498
32682009.01.09 05:03sell16470.101.365170.000001.36497
32692009.01.09 05:03t/p16050.101.365230.000001.365232.0013243.74
32702009.01.09 05:03sell16480.101.365290.000001.36509
32712009.01.09 05:03t/p16060.101.365310.000001.365312.0013245.74
32722009.01.09 05:03sell16490.101.365330.000001.36513
32732009.01.09 05:04t/p16480.101.365090.000001.365092.0013247.74
32742009.01.09 05:04t/p16490.101.365130.000001.365132.0013249.74
32752009.01.09 05:04sell16500.101.364920.000001.36472
32762009.01.09 05:04sell16510.101.364970.000001.36477
32772009.01.09 05:04t/p16460.101.364980.000001.364982.0013251.74
32782009.01.09 05:04t/p16470.101.364970.000001.364972.0013253.74
32792009.01.09 05:04sell16520.101.364700.000001.36450
32802009.01.09 05:04sell16530.101.364760.000001.36456
32812009.01.09 05:23t/p16040.101.365560.000001.365562.0013255.74
32822009.01.09 05:23sell16540.101.365600.000001.36540
32832009.01.09 05:24t/p16540.101.365400.000001.365402.0013257.74
32842009.01.09 05:24sell16550.101.365200.000001.36500
32852009.01.09 05:49t/p16550.101.365000.000001.365002.0013259.74
32862009.01.09 05:49buy16560.101.364890.000001.36509
32872009.01.09 05:50t/p16560.101.365090.000001.365092.0013261.74
32882009.01.09 05:50buy16570.101.365260.000001.36546
32892009.01.09 05:56t/p16510.101.364770.000001.364772.0013263.74
32902009.01.09 05:56buy16580.101.364760.000001.36496
32912009.01.09 05:57t/p16500.101.364720.000001.364722.0013265.74
32922009.01.09 05:57buy16590.101.364660.000001.36486
32932009.01.09 05:57t/p16350.101.364600.000001.364602.0013267.74
32942009.01.09 05:57buy16600.101.364570.000001.36477
32952009.01.09 05:57t/p16530.101.364560.000001.364562.0013269.74
32962009.01.09 05:57buy16610.101.364560.000001.36476
32972009.01.09 05:58t/p16600.101.364770.000001.364772.0013271.74
32982009.01.09 05:58t/p16610.101.364760.000001.364762.0013273.74
32992009.01.09 05:58buy16620.101.364980.000001.36518
33002009.01.09 05:58t/p16590.101.364860.000001.364862.0013275.74
33012009.01.09 05:58buy16630.101.365060.000001.36526
33022009.01.09 05:58buy16640.101.365010.000001.36521
33032009.01.09 06:07t/p16580.101.364960.000001.364962.0013277.74
33042009.01.09 06:07sell16650.101.365000.000001.36480
33052009.01.09 06:09t/p16620.101.365180.000001.365182.0013279.74
33062009.01.09 06:09sell16660.101.365190.000001.36499
33072009.01.09 06:09t/p16630.101.365260.000001.365262.0013281.74
33082009.01.09 06:09t/p16640.101.365210.000001.365212.0013283.74
33092009.01.09 06:09sell16670.101.365270.000001.36507
33102009.01.09 06:09sell16680.101.365340.000001.36514
33112009.01.09 06:09t/p16570.101.365460.000001.365462.0013285.74
33122009.01.09 06:09sell16690.101.365500.000001.36530
33132009.01.09 06:47t/p16690.101.365300.000001.365302.0013287.74
33142009.01.09 06:47buy16700.101.365260.000001.36546
33152009.01.09 06:47t/p16700.101.365460.000001.365462.0013289.74
33162009.01.09 06:47buy16710.101.365660.000001.36586
33172009.01.09 06:48t/p16710.101.365860.000001.365862.0013291.74
33182009.01.09 06:48buy16720.101.366160.000001.36636
33192009.01.09 07:00t/p16720.101.366360.000001.366362.0013293.74
33202009.01.09 07:00sell16730.101.366400.000001.36620
33212009.01.09 07:01t/p16730.101.366200.000001.366202.0013295.74
33222009.01.09 07:01buy16740.101.366160.000001.36636
33232009.01.09 07:02t/p16740.101.366360.000001.366362.0013297.74
33242009.01.09 07:02sell16750.101.366400.000001.36620
33252009.01.09 07:19t/p16750.101.366200.000001.366202.0013299.74
33262009.01.09 07:19buy16760.101.366200.000001.36640
33272009.01.09 07:29t/p16760.101.366400.000001.366402.0013301.74
33282009.01.09 07:29buy16770.101.366560.000001.36676
33292009.01.09 07:50t/p16770.101.366760.000001.366762.0013303.74
33302009.01.09 07:50sell16780.101.366760.000001.36656
33312009.01.09 08:49t/p16780.101.366560.000001.366562.0013305.74
33322009.01.09 08:49buy16790.101.366560.000001.36676
33332009.01.09 08:52t/p16790.101.366760.000001.366762.0013307.74
33342009.01.09 08:52buy16800.101.366930.000001.36713
33352009.01.09 08:59t/p16800.101.367130.000001.367132.0013309.74
33362009.01.09 08:59buy16810.101.367300.000001.36750
33372009.01.09 09:00t/p16810.101.367500.000001.367502.0013311.74
33382009.01.09 09:00sell16820.101.367560.000001.36736
33392009.01.09 09:03t/p16820.101.367360.000001.367362.0013313.74
33402009.01.09 09:03buy16830.101.367360.000001.36756
33412009.01.09 09:08t/p16830.101.367560.000001.367562.0013315.74
33422009.01.09 09:08sell16840.101.367620.000001.36742
33432009.01.09 09:09t/p16840.101.367420.000001.367422.0013317.74
33442009.01.09 09:09sell16850.101.367250.000001.36705
33452009.01.09 09:24t/p16850.101.367050.000001.367052.0013319.74
33462009.01.09 09:24buy16860.101.366960.000001.36716
33472009.01.09 09:25t/p16860.101.367160.000001.367162.0013321.74
33482009.01.09 09:25buy16870.101.367510.000001.36771
33492009.01.09 09:34t/p16680.101.365140.000001.365142.0013323.74
33502009.01.09 09:34buy16880.101.365080.000001.36528
33512009.01.09 09:34t/p16670.101.365070.000001.365072.0013325.74
33522009.01.09 09:34buy16890.101.365010.000001.36521
33532009.01.09 09:34t/p16660.101.364990.000001.364992.0013327.74
33542009.01.09 09:34buy16900.101.364900.000001.36510
33552009.01.09 09:34t/p16650.101.364800.000001.364802.0013329.74
33562009.01.09 09:34buy16910.101.364790.000001.36499
33572009.01.09 09:34t/p16410.101.364480.000001.364482.0013331.74
33582009.01.09 09:34t/p16520.101.364500.000001.364502.0013333.74
33592009.01.09 09:34buy16920.101.364460.000001.36466
33602009.01.09 09:34buy16930.101.364500.000001.36470
33612009.01.09 09:34t/p16920.101.364660.000001.364662.0013335.74
33622009.01.09 09:34t/p16930.101.364700.000001.364702.0013337.74
33632009.01.09 09:34buy16940.101.364880.000001.36508
33642009.01.09 09:34buy16950.101.364950.000001.36515
33652009.01.09 09:35t/p16910.101.364990.000001.364992.0013339.74
33662009.01.09 09:35buy16960.101.365160.000001.36536
33672009.01.09 09:35t/p16940.101.365080.000001.365082.0013341.74
33682009.01.09 09:35buy16970.101.365250.000001.36545
33692009.01.09 09:35t/p16900.101.365100.000001.365102.0013343.74
33702009.01.09 09:35t/p16950.101.365150.000001.365152.0013345.74
33712009.01.09 09:35buy16980.101.365340.000001.36554
33722009.01.09 09:35t/p16890.101.365210.000001.365212.0013347.74
33732009.01.09 09:35buy16990.101.365430.000001.36563
33742009.01.09 09:35buy17000.101.365410.000001.36561
33752009.01.09 09:35t/p16880.101.365280.000001.365282.0013349.74
33762009.01.09 09:35buy17010.101.365450.000001.36565
33772009.01.09 09:35t/p16960.101.365360.000001.365362.0013351.74
33782009.01.09 09:35buy17020.101.365530.000001.36573
33792009.01.09 09:35t/p16970.101.365450.000001.365452.0013353.74
33802009.01.09 09:35buy17030.101.365610.000001.36581
33812009.01.09 09:35t/p16980.101.365540.000001.365542.0013355.74
33822009.01.09 09:35buy17040.101.365760.000001.36596
33832009.01.09 09:37t/p16990.101.365630.000001.365632.0013357.74
33842009.01.09 09:37t/p17000.101.365610.000001.365612.0013359.74
33852009.01.09 09:37t/p17010.101.365650.000001.365652.0013361.74
33862009.01.09 09:37buy17050.101.365860.000001.36606
33872009.01.09 09:38t/p17020.101.365730.000001.365732.0013363.74
33882009.01.09 09:38buy17060.101.365960.000001.36616
33892009.01.09 09:38buy17070.101.365600.000001.36580
33902009.01.09 09:38buy17080.101.365650.000001.36585
33912009.01.09 09:40t/p17030.101.365810.000001.365812.0013365.74
33922009.01.09 09:40t/p17070.101.365800.000001.365802.0013367.74
33932009.01.09 09:40t/p17080.101.365850.000001.365852.0013369.74
33942009.01.09 09:40buy17090.101.366010.000001.36621
33952009.01.09 09:40buy17100.101.365990.000001.36619
33962009.01.09 09:40buy17110.101.365970.000001.36617
33972009.01.09 09:40t/p17040.101.365960.000001.365962.0013371.74
33982009.01.09 09:40buy17120.101.366130.000001.36633
33992009.01.09 09:40t/p17050.101.366060.000001.366062.0013373.74
34002009.01.09 09:40buy17130.101.366260.000001.36646
34012009.01.09 09:42t/p17060.101.366160.000001.366162.0013375.74
34022009.01.09 09:42t/p17090.101.366210.000001.366212.0013377.74
34032009.01.09 09:42t/p17100.101.366190.000001.366192.0013379.74
34042009.01.09 09:42t/p17110.101.366170.000001.366172.0013381.74
34052009.01.09 09:42buy17140.101.366370.000001.36657
34062009.01.09 09:42buy17150.101.366470.000001.36667
34072009.01.09 09:42buy17160.101.366440.000001.36664
34082009.01.09 09:42buy17170.101.366420.000001.36662
34092009.01.09 09:42t/p17120.101.366330.000001.366332.0013383.74
34102009.01.09 09:42buy17180.101.366550.000001.36675
34112009.01.09 09:42t/p17130.101.366460.000001.366462.0013385.74
34122009.01.09 09:42buy17190.101.366630.000001.36683
34132009.01.09 09:42t/p17140.101.366570.000001.366572.0013387.74
34142009.01.09 09:42t/p17160.101.366640.000001.366642.0013389.74
34152009.01.09 09:42t/p17170.101.366620.000001.366622.0013391.74
34162009.01.09 09:42sell17200.101.366640.000001.36644
34172009.01.09 09:42t/p17150.101.366670.000001.366672.0013393.74
34182009.01.09 09:42sell17210.101.366720.000001.36652
34192009.01.09 09:42t/p17180.101.366750.000001.366752.0013395.74
34202009.01.09 09:42sell17220.101.366800.000001.36660
34212009.01.09 09:42sell17230.101.366750.000001.36655
34222009.01.09 09:42sell17240.101.366690.000001.36649
34232009.01.09 09:43t/p17220.101.366600.000001.366602.0013397.74
34242009.01.09 09:43buy17250.101.366590.000001.36679
34252009.01.09 09:44t/p17230.101.366550.000001.366552.0013399.74
34262009.01.09 09:44buy17260.101.366540.000001.36674
34272009.01.09 09:44t/p17210.101.366520.000001.366522.0013401.74
34282009.01.09 09:44t/p17240.101.366490.000001.366492.0013403.74
34292009.01.09 09:44buy17270.101.366490.000001.36669
34302009.01.09 09:44t/p17200.101.366440.000001.366442.0013405.74
34312009.01.09 09:44buy17280.101.366380.000001.36658
34322009.01.09 09:44buy17290.101.366400.000001.36660
34332009.01.09 09:49t/p17280.101.366580.000001.366582.0013407.74
34342009.01.09 09:49sell17300.101.366580.000001.36638
34352009.01.09 09:49t/p17290.101.366600.000001.366602.0013409.74
34362009.01.09 09:49sell17310.101.366640.000001.36644
34372009.01.09 09:49t/p17270.101.366690.000001.366692.0013411.74
34382009.01.09 09:49sell17320.101.366700.000001.36650
34392009.01.09 09:50t/p17250.101.366790.000001.366792.0013413.74
34402009.01.09 09:50t/p17260.101.366740.000001.366742.0013415.74
34412009.01.09 09:50sell17330.101.366800.000001.36660
34422009.01.09 09:50t/p17190.101.366830.000001.366832.0013417.74
34432009.01.09 09:50sell17340.101.366860.000001.36666
34442009.01.09 09:50sell17350.101.366920.000001.36672
34452009.01.09 09:50t/p17350.101.366720.000001.366722.0013419.74
34462009.01.09 09:50sell17360.101.366560.000001.36636
34472009.01.09 09:50t/p17340.101.366660.000001.366662.0013421.74
34482009.01.09 09:50sell17370.101.366480.000001.36628
34492009.01.09 09:50t/p17330.101.366600.000001.366602.0013423.74
34502009.01.09 09:50sell17380.101.366400.000001.36620
34512009.01.09 09:51t/p17320.101.366500.000001.366502.0013425.74
34522009.01.09 09:51sell17390.101.366320.000001.36612
34532009.01.09 09:51t/p17300.101.366380.000001.366382.0013427.74
34542009.01.09 09:51t/p17310.101.366440.000001.366442.0013429.74
34552009.01.09 09:51t/p17360.101.366360.000001.366362.0013431.74
34562009.01.09 09:51sell17400.101.366200.000001.36600
34572009.01.09 09:52t/p17370.101.366280.000001.366282.0013433.74
34582009.01.09 09:52sell17410.101.366100.000001.36590
34592009.01.09 09:52t/p17380.101.366200.000001.366202.0013435.74
34602009.01.09 09:52sell17420.101.366020.000001.36582
34612009.01.09 09:52t/p17390.101.366120.000001.366122.0013437.74
34622009.01.09 09:52sell17430.101.365930.000001.36573
34632009.01.09 09:52buy17440.101.366010.000001.36621
34642009.01.09 09:52buy17450.101.366030.000001.36623
34652009.01.09 09:52t/p17400.101.366000.000001.366002.0013439.74
34662009.01.09 09:52buy17460.101.365980.000001.36618
34672009.01.09 09:52t/p17410.101.365900.000001.365902.0013441.74
34682009.01.09 09:52buy17470.101.365900.000001.36610
34692009.01.09 09:52t/p17420.101.365820.000001.365822.0013443.74
34702009.01.09 09:52buy17480.101.365810.000001.36601
34712009.01.09 09:52t/p17430.101.365730.000001.365732.0013445.74
34722009.01.09 09:52buy17490.101.365670.000001.36587
34732009.01.09 09:53t/p17490.101.365870.000001.365872.0013447.74
34742009.01.09 09:53sell17500.101.365900.000001.36570
34752009.01.09 09:54t/p17500.101.365700.000001.365702.0013449.74
34762009.01.09 09:54buy17510.101.365610.000001.36581
34772009.01.09 09:59t/p16430.101.364450.000001.364452.0013451.74
34782009.01.09 09:59buy17520.101.364440.000001.36464
34792009.01.09 09:59t/p16420.101.364400.000001.364402.0013453.74
34802009.01.09 09:59t/p16450.101.364340.000001.364342.0013455.74
34812009.01.09 09:59buy17530.101.364330.000001.36453
34822009.01.09 09:59buy17540.101.364350.000001.36455
34832009.01.09 09:59t/p16440.101.364300.000001.364302.0013457.74
34842009.01.09 09:59buy17550.101.364250.000001.36445
34852009.01.09 10:00t/p17550.101.364450.000001.364452.0013459.74
34862009.01.09 10:00buy17560.101.364660.000001.36486
34872009.01.09 10:03t/p17520.101.364640.000001.364642.0013461.74
34882009.01.09 10:03t/p17530.101.364530.000001.364532.0013463.74
34892009.01.09 10:03t/p17540.101.364550.000001.364552.0013465.74
34902009.01.09 10:03buy17570.101.364910.000001.36511
34912009.01.09 10:03buy17580.101.364890.000001.36509
34922009.01.09 10:03buy17590.101.364870.000001.36507
34932009.01.09 10:05t/p17560.101.364860.000001.364862.0013467.74
34942009.01.09 10:05buy17600.101.365130.000001.36533
34952009.01.09 10:05t/p17580.101.365090.000001.365092.0013469.74
34962009.01.09 10:05t/p17590.101.365070.000001.365072.0013471.74
34972009.01.09 10:05buy17610.101.365260.000001.36546
34982009.01.09 10:06buy17620.101.365160.000001.36536
34992009.01.09 10:06t/p17570.101.365110.000001.365112.0013473.74
35002009.01.09 10:06buy17630.101.365270.000001.36547
35012009.01.09 10:08t/p17600.101.365330.000001.365332.0013475.74
35022009.01.09 10:08buy17640.101.365510.000001.36571
35032009.01.09 10:08t/p17620.101.365360.000001.365362.0013477.74
35042009.01.09 10:08buy17650.101.365530.000001.36573
35052009.01.09 10:09t/p17610.101.365460.000001.365462.0013479.74
35062009.01.09 10:09t/p17630.101.365470.000001.365472.0013481.74
35072009.01.09 10:09sell17660.101.365500.000001.36530
35082009.01.09 10:09sell17670.101.365450.000001.36525
35092009.01.09 10:09t/p17660.101.365300.000001.365302.0013483.74
35102009.01.09 10:09buy17680.101.365260.000001.36546
35112009.01.09 10:10t/p17670.101.365250.000001.365252.0013485.74
35122009.01.09 10:10buy17690.101.365160.000001.36536
35132009.01.09 10:10t/p17690.101.365360.000001.365362.0013487.74
35142009.01.09 10:10sell17700.101.365360.000001.36516
35152009.01.09 10:10t/p17680.101.365460.000001.365462.0013489.74
35162009.01.09 10:10sell17710.101.365500.000001.36530
35172009.01.09 10:11t/p17710.101.365300.000001.365302.0013491.74
35182009.01.09 10:11buy17720.101.365270.000001.36547
35192009.01.09 10:11t/p17700.101.365160.000001.365162.0013493.74
35202009.01.09 10:11buy17730.101.365150.000001.36535
35212009.01.09 10:13t/p17730.101.365350.000001.365352.0013495.74
35222009.01.09 10:13sell17740.101.365350.000001.36515
35232009.01.09 10:14t/p17720.101.365470.000001.365472.0013497.74
35242009.01.09 10:14sell17750.101.365490.000001.36529
35252009.01.09 10:15t/p17510.101.365810.000001.365812.0013499.74
35262009.01.09 10:15t/p17640.101.365710.000001.365712.0013501.74
35272009.01.09 10:15t/p17650.101.365730.000001.365732.0013503.74
35282009.01.09 10:15sell17760.101.365820.000001.36562
35292009.01.09 10:15sell17770.101.365800.000001.36560
35302009.01.09 10:15sell17780.101.365770.000001.36557
35312009.01.09 10:15t/p17480.101.366010.000001.366012.0013505.74
35322009.01.09 10:15sell17790.101.366010.000001.36581
35332009.01.09 10:15t/p17470.101.366100.000001.366102.0013507.74
35342009.01.09 10:15sell17800.101.366120.000001.36592
35352009.01.09 10:15t/p17460.101.366180.000001.366182.0013509.74
35362009.01.09 10:15sell17810.101.366200.000001.36600
35372009.01.09 10:15t/p17810.101.366000.000001.366002.0013511.74
35382009.01.09 10:15sell17820.101.365800.000001.36560
35392009.01.09 10:16t/p17800.101.365920.000001.365922.0013513.74
35402009.01.09 10:16sell17830.101.365750.000001.36555
35412009.01.09 10:16t/p17790.101.365810.000001.365812.0013515.74
35422009.01.09 10:16sell17840.101.365600.000001.36540
35432009.01.09 10:17t/p17760.101.365620.000001.365622.0013517.74
35442009.01.09 10:17t/p17770.101.365600.000001.365602.0013519.74
35452009.01.09 10:17t/p17780.101.365570.000001.365572.0013521.74
35462009.01.09 10:17t/p17820.101.365600.000001.365602.0013523.74
35472009.01.09 10:17t/p17830.101.365550.000001.365552.0013525.74
35482009.01.09 10:17sell17850.101.365380.000001.36518
35492009.01.09 10:17sell17860.101.365290.000001.36509
35502009.01.09 10:17t/p17840.101.365400.000001.365402.0013527.74
35512009.01.09 10:17sell17870.101.365200.000001.36500
35522009.01.09 10:18t/p17750.101.365290.000001.365292.0013529.74
35532009.01.09 10:18t/p17850.101.365180.000001.365182.0013531.74
35542009.01.09 10:18buy17880.101.365160.000001.36536
35552009.01.09 10:18t/p17740.101.365150.000001.365152.0013533.74
35562009.01.09 10:18buy17890.101.365140.000001.36534
35572009.01.09 10:18buy17900.101.365110.000001.36531
35582009.01.09 10:18buy17910.101.365130.000001.36533
35592009.01.09 10:18buy17920.101.365150.000001.36535
35602009.01.09 10:18buy17930.101.365120.000001.36532
35612009.01.09 10:18t/p17860.101.365090.000001.365092.0013535.74
35622009.01.09 10:18buy17940.101.365090.000001.36529
35632009.01.09 10:18t/p17890.101.365340.000001.365342.0013537.74
35642009.01.09 10:18t/p17900.101.365310.000001.365312.0013539.74
35652009.01.09 10:18t/p17910.101.365330.000001.365332.0013541.74
35662009.01.09 10:18t/p17930.101.365320.000001.365322.0013543.74
35672009.01.09 10:18t/p17940.101.365290.000001.365292.0013545.74
35682009.01.09 10:18sell17950.101.365340.000001.36514
35692009.01.09 10:18t/p17880.101.365360.000001.365362.0013547.74
35702009.01.09 10:18t/p17920.101.365350.000001.365352.0013549.74
35712009.01.09 10:18sell17960.101.365400.000001.36520
35722009.01.09 10:18sell17970.101.365360.000001.36516
35732009.01.09 10:18sell17980.101.365310.000001.36511
35742009.01.09 10:18sell17990.101.365320.000001.36512
35752009.01.09 10:18sell18000.101.365340.000001.36514
35762009.01.09 10:18sell18010.101.365350.000001.36515
35772009.01.09 10:19t/p17440.101.366210.000001.366212.0013551.74
35782009.01.09 10:19t/p17450.101.366230.000001.366232.0013553.74
35792009.01.09 10:19sell18020.101.366240.000001.36604
35802009.01.09 10:19sell18030.101.366320.000001.36612
35812009.01.09 10:20t/p18020.101.366040.000001.366042.0013555.74
35822009.01.09 10:20t/p18030.101.366120.000001.366122.0013557.74
35832009.01.09 10:20sell18040.101.365850.000001.36565
35842009.01.09 10:20sell18050.101.365880.000001.36568
35852009.01.09 10:23t/p16870.101.367710.000001.367712.0013559.74
35862009.01.09 10:23sell18060.101.367830.000001.36763
35872009.01.09 10:28t/p18060.101.367630.000001.367632.0013561.74
35882009.01.09 10:28sell18070.101.367400.000001.36720
35892009.01.09 10:30t/p18070.101.367200.000001.367202.0013563.74
35902009.01.09 10:30sell18080.101.367030.000001.36683
35912009.01.09 12:42t/p18080.101.366830.000001.366832.0013565.74
35922009.01.09 12:42buy18090.101.366760.000001.36696
35932009.01.09 12:44t/p18090.101.366960.000001.366962.0013567.74
35942009.01.09 12:44buy18100.101.367160.000001.36736
35952009.01.09 12:45t/p18100.101.367360.000001.367362.0013569.74
35962009.01.09 12:45buy18110.101.367520.000001.36772
35972009.01.09 12:51t/p18110.101.367720.000001.367722.0013571.74
35982009.01.09 12:51buy18120.101.368010.000001.36821
35992009.01.09 12:51t/p18120.101.368210.000001.368212.0013573.74
36002009.01.09 12:51buy18130.101.368370.000001.36857
36012009.01.09 12:54t/p18130.101.368570.000001.368572.0013575.74
36022009.01.09 12:54sell18140.101.368590.000001.36839
36032009.01.09 12:55t/p18140.101.368390.000001.368392.0013577.74
36042009.01.09 12:55buy18150.101.368360.000001.36856
36052009.01.09 12:55t/p18150.101.368560.000001.368562.0013579.74
36062009.01.09 12:55sell18160.101.368720.000001.36852
36072009.01.09 13:17t/p18160.101.368520.000001.368522.0013581.74
36082009.01.09 13:17buy18170.101.368460.000001.36866
36092009.01.09 13:17t/p18170.101.368660.000001.368662.0013583.74
36102009.01.09 13:17buy18180.101.368920.000001.36912
36112009.01.09 13:18t/p18180.101.369120.000001.369122.0013585.74
36122009.01.09 13:18buy18190.101.369350.000001.36955
36132009.01.09 13:25t/p18190.101.369550.000001.369552.0013587.74
36142009.01.09 13:25buy18200.101.369720.000001.36992
36152009.01.09 13:25t/p18200.101.369920.000001.369922.0013589.74
36162009.01.09 13:25buy18210.101.370160.000001.37036
36172009.01.09 13:46t/p18210.101.370360.000001.370362.0013591.74
36182009.01.09 13:46sell18220.101.370400.000001.37020
36192009.01.09 13:49t/p18220.101.370200.000001.370202.0013593.74
36202009.01.09 13:49sell18230.101.369980.000001.36978
36212009.01.09 13:49t/p18230.101.369780.000001.369782.0013595.74
36222009.01.09 13:49sell18240.101.369500.000001.36930
36232009.01.09 13:58t/p18240.101.369300.000001.369302.0013597.74
36242009.01.09 13:58buy18250.101.369210.000001.36941
36252009.01.09 14:20t/p18250.101.369410.000001.369412.0013599.74
36262009.01.09 14:20sell18260.101.369420.000001.36922
36272009.01.09 14:20t/p18260.101.369220.000001.369222.0013601.74
36282009.01.09 14:20sell18270.101.369030.000001.36883
36292009.01.09 14:20t/p18270.101.368830.000001.368832.0013603.74
36302009.01.09 14:20sell18280.101.368630.000001.36843
36312009.01.09 14:20t/p18280.101.368430.000001.368432.0013605.74
36322009.01.09 14:20buy18290.101.368350.000001.36855
36332009.01.09 14:22t/p18290.101.368550.000001.368552.0013607.74
36342009.01.09 14:22sell18300.101.368630.000001.36843
36352009.01.09 14:30t/p18300.101.368430.000001.368432.0013609.74
36362009.01.09 14:30buy18310.101.368160.000001.36836
36372009.01.09 14:30t/p18050.101.365680.000001.365682.0013611.74
36382009.01.09 14:30buy18320.101.365680.000001.36588
36392009.01.09 14:30t/p18040.101.365650.000001.365652.0013613.74
36402009.01.09 14:30buy18330.101.365560.000001.36576
36412009.01.09 14:30t/p18320.101.365880.000001.365882.0013615.74
36422009.01.09 14:30t/p18330.101.365760.000001.365762.0013617.74
36432009.01.09 14:30buy18340.101.366220.000001.36642
36442009.01.09 14:30buy18350.101.366540.000001.36674
36452009.01.09 14:30t/p18340.101.366420.000001.366422.0013619.74
36462009.01.09 14:30buy18360.101.366870.000001.36707
36472009.01.09 14:30t/p18350.101.366740.000001.366742.0013621.74
36482009.01.09 14:30buy18370.101.367200.000001.36740
36492009.01.09 14:30t/p18360.101.367070.000001.367072.0013623.74
36502009.01.09 14:30buy18380.101.367530.000001.36773
36512009.01.09 14:30t/p18370.101.367400.000001.367402.0013625.74
36522009.01.09 14:30buy18390.101.367850.000001.36805
36532009.01.09 14:30t/p18380.101.367730.000001.367732.0013627.74
36542009.01.09 14:30buy18400.101.368180.000001.36838
36552009.01.09 14:30t/p18390.101.368050.000001.368052.0013629.74
36562009.01.09 14:30buy18410.101.368510.000001.36871
36572009.01.09 14:30t/p18310.101.368360.000001.368362.0013631.74
36582009.01.09 14:30t/p18400.101.368380.000001.368382.0013633.74
36592009.01.09 14:30buy18420.101.368630.000001.36883
36602009.01.09 14:30t/p18410.101.368710.000001.368712.0013635.74
36612009.01.09 14:30t/p18420.101.368830.000001.368832.0013637.74
36622009.01.09 14:30sell18430.101.368950.000001.36875
36632009.01.09 14:30sell18440.101.369180.000001.36898
36642009.01.09 14:30sell18450.101.369420.000001.36922
36652009.01.09 14:32t/p18450.101.369220.000001.369222.0013639.74
36662009.01.09 14:32sell18460.101.369000.000001.36880
36672009.01.09 14:32t/p18440.101.368980.000001.368982.0013641.74
36682009.01.09 14:32t/p18430.101.368750.000001.368752.0013643.74
36692009.01.09 14:32t/p18460.101.368800.000001.368802.0013645.74
36702009.01.09 14:32buy18470.101.368740.000001.36894
36712009.01.09 14:32buy18480.101.368600.000001.36880
36722009.01.09 14:32buy18490.101.368460.000001.36866
36732009.01.09 14:32t/p18490.101.368660.000001.368662.0013647.74
36742009.01.09 14:32sell18500.101.368750.000001.36855
36752009.01.09 14:32t/p18480.101.368800.000001.368802.0013649.74
36762009.01.09 14:32sell18510.101.368800.000001.36860
36772009.01.09 14:32t/p18470.101.368940.000001.368942.0013651.74
36782009.01.09 14:32sell18520.101.368970.000001.36877
36792009.01.09 14:34t/p18520.101.368770.000001.368772.0013653.74
36802009.01.09 14:34buy18530.101.368730.000001.36893
36812009.01.09 14:34t/p18500.101.368550.000001.368552.0013655.74
36822009.01.09 14:34t/p18510.101.368600.000001.368602.0013657.74
36832009.01.09 14:34buy18540.101.368550.000001.36875
36842009.01.09 14:34buy18550.101.368460.000001.36866
36852009.01.09 14:34t/p18550.101.368660.000001.368662.0013659.74
36862009.01.09 14:34sell18560.101.368730.000001.36853
36872009.01.09 14:34t/p18540.101.368750.000001.368752.0013661.74
36882009.01.09 14:34sell18570.101.368790.000001.36859
36892009.01.09 14:35t/p18530.101.368930.000001.368932.0013663.74
36902009.01.09 14:35buy18580.101.369090.000001.36929
36912009.01.09 14:35t/p18580.101.369290.000001.369292.0013665.74
36922009.01.09 14:35sell18590.101.369290.000001.36909
36932009.01.09 14:39t/p18590.101.369090.000001.369092.0013667.74
36942009.01.09 14:39buy18600.101.369060.000001.36926
36952009.01.09 14:39t/p18600.101.369260.000001.369262.0013669.74
36962009.01.09 14:39sell18610.101.369300.000001.36910
36972009.01.09 14:41t/p18610.101.369100.000001.369102.0013671.74
36982009.01.09 14:41buy18620.101.369050.000001.36925
36992009.01.09 14:41t/p18560.101.368530.000001.368532.0013673.74
37002009.01.09 14:41t/p18570.101.368590.000001.368592.0013675.74
37012009.01.09 14:41buy18630.101.368530.000001.36873
37022009.01.09 14:41buy18640.101.368360.000001.36856
37032009.01.09 14:42t/p18640.101.368560.000001.368562.0013677.74
37042009.01.09 14:42buy18650.101.368760.000001.36896
37052009.01.09 14:42t/p18630.101.368730.000001.368732.0013679.74
37062009.01.09 14:42buy18660.101.368930.000001.36913
37072009.01.09 14:42t/p18650.101.368960.000001.368962.0013681.74
37082009.01.09 14:42buy18670.101.369140.000001.36934
37092009.01.09 14:42t/p18660.101.369130.000001.369132.0013683.74
37102009.01.09 14:42buy18680.101.369360.000001.36956
37112009.01.09 14:44t/p17950.101.365140.000001.365142.0013685.74
37122009.01.09 14:44t/p17960.101.365200.000001.365202.0013687.74
37132009.01.09 14:44t/p17970.101.365160.000001.365162.0013689.74
37142009.01.09 14:44t/p18000.101.365140.000001.365142.0013691.74
37152009.01.09 14:44t/p18010.101.365150.000001.365152.0013693.74
37162009.01.09 14:44buy18690.101.365140.000001.36534
37172009.01.09 14:44t/p17870.101.365000.000001.365002.0013695.74
37182009.01.09 14:44t/p17980.101.365110.000001.365112.0013697.74
37192009.01.09 14:44t/p17990.101.365120.000001.365122.0013699.74
37202009.01.09 14:44buy18700.101.364970.000001.36517
37212009.01.09 14:44buy18710.101.364790.000001.36499
37222009.01.09 14:44buy18720.101.364610.000001.36481
37232009.01.09 14:44buy18730.101.364440.000001.36464
37242009.01.09 14:44buy18740.101.364260.000001.36446
37252009.01.09 14:44buy18750.101.364330.000001.36453
37262009.01.09 14:44buy18760.101.364400.000001.36460
37272009.01.09 14:44t/p18740.101.364460.000001.364462.0013701.74
37282009.01.09 14:44buy18770.101.364620.000001.36482
37292009.01.09 14:44t/p18750.101.364530.000001.364532.0013703.74
37302009.01.09 14:44buy18780.101.364690.000001.36489
37312009.01.09 14:44t/p18760.101.364600.000001.364602.0013705.74
37322009.01.09 14:44buy18790.101.364760.000001.36496
37332009.01.09 14:44t/p18730.101.364640.000001.364642.0013707.74
37342009.01.09 14:44buy18800.101.364830.000001.36503
37352009.01.09 14:44t/p18720.101.364810.000001.364812.0013709.74
37362009.01.09 14:44t/p18770.101.364820.000001.364822.0013711.74
37372009.01.09 14:44buy18810.101.365000.000001.36520
37382009.01.09 14:44t/p18780.101.364890.000001.364892.0013713.74
37392009.01.09 14:44buy18820.101.365110.000001.36531
37402009.01.09 14:44t/p18710.101.364990.000001.364992.0013715.74
37412009.01.09 14:44t/p18790.101.364960.000001.364962.0013717.74
37422009.01.09 14:44t/p18800.101.365030.000001.365032.0013719.74
37432009.01.09 14:44buy18830.101.365210.000001.36541
37442009.01.09 14:44buy18840.101.365320.000001.36552
37452009.01.09 14:44t/p18700.101.365170.000001.365172.0013721.74
37462009.01.09 14:44t/p18810.101.365200.000001.365202.0013723.74
37472009.01.09 14:44buy18850.101.365420.000001.36562
37482009.01.09 14:44t/p18690.101.365340.000001.365342.0013725.74
37492009.01.09 14:44t/p18820.101.365310.000001.365312.0013727.74
37502009.01.09 14:44buy18860.101.365560.000001.36576
37512009.01.09 14:45t/p18830.101.365410.000001.365412.0013729.74
37522009.01.09 14:45buy18870.101.365660.000001.36586
37532009.01.09 14:45t/p18840.101.365520.000001.365522.0013731.74
37542009.01.09 14:45buy18880.101.365750.000001.36595
37552009.01.09 14:45t/p18850.101.365620.000001.365622.0013733.74
37562009.01.09 14:45buy18890.101.365840.000001.36604
37572009.01.09 14:45t/p18860.101.365760.000001.365762.0013735.74
37582009.01.09 14:45buy18900.101.365940.000001.36614
37592009.01.09 14:45t/p18870.101.365860.000001.365862.0013737.74
37602009.01.09 14:45buy18910.101.366030.000001.36623
37612009.01.09 14:45t/p18880.101.365950.000001.365952.0013739.74
37622009.01.09 14:45buy18920.101.366120.000001.36632
37632009.01.09 14:45t/p18890.101.366040.000001.366042.0013741.74
37642009.01.09 14:45buy18930.101.366210.000001.36641
37652009.01.09 14:45buy18940.101.366190.000001.36639
37662009.01.09 14:45buy18950.101.366160.000001.36636
37672009.01.09 14:45buy18960.101.366140.000001.36634
37682009.01.09 14:45buy18970.101.366120.000001.36632
37692009.01.09 14:45t/p18900.101.366140.000001.366142.0013743.74
37702009.01.09 14:45buy18980.101.366310.000001.36651
37712009.01.09 14:46t/p15800.101.363280.000001.363282.0013745.74
37722009.01.09 14:46t/p15940.101.363260.000001.363262.0013747.74
37732009.01.09 14:46buy18990.101.363180.000001.36338
37742009.01.09 14:46t/p15740.101.363150.000001.363152.0013749.74
37752009.01.09 14:46t/p15750.101.363100.000001.363102.0013751.74
37762009.01.09 14:46t/p15760.101.363040.000001.363042.0013753.74
37772009.01.09 14:46t/p15770.101.362990.000001.362992.0013755.74
37782009.01.09 14:46t/p15790.101.363100.000001.363102.0013757.74
37792009.01.09 14:46t/p15950.101.363090.000001.363092.0013759.74
37802009.01.09 14:46buy19000.101.362940.000001.36314
37812009.01.09 14:46t/p15720.101.362710.000001.362712.0013761.74
37822009.01.09 14:46t/p15730.101.362930.000001.362932.0013763.74
37832009.01.09 14:46t/p15780.101.362930.000001.362932.0013765.74
37842009.01.09 14:46buy19010.101.362690.000001.36289
37852009.01.09 14:46t/p15680.101.362490.000001.362492.0013767.74
37862009.01.09 14:46t/p15690.101.362450.000001.362452.0013769.74
37872009.01.09 14:46t/p15710.101.362490.000001.362492.0013771.74
37882009.01.09 14:46buy19020.101.362450.000001.36265
37892009.01.09 14:46buy19030.101.362200.000001.36240
37902009.01.09 14:46buy19040.101.361960.000001.36216
37912009.01.09 14:46buy19050.101.362070.000001.36227
37922009.01.09 14:46buy19060.101.362180.000001.36238
37932009.01.09 14:46buy19070.101.362290.000001.36249
37942009.01.09 14:46t/p19040.101.362160.000001.362162.0013773.74
37952009.01.09 14:46buy19080.101.362410.000001.36261
37962009.01.09 14:46t/p19050.101.362270.000001.362272.0013775.74
37972009.01.09 14:46buy19090.101.362520.000001.36272
37982009.01.09 14:46t/p19030.101.362400.000001.362402.0013777.74
37992009.01.09 14:46t/p19060.101.362380.000001.362382.0013779.74
38002009.01.09 14:46buy19100.101.362630.000001.36283
38012009.01.09 14:46t/p19070.101.362490.000001.362492.0013781.74
38022009.01.09 14:46buy19110.101.362740.000001.36294
38032009.01.09 14:46buy19120.101.362690.000001.36289
38042009.01.09 14:46buy19130.101.362640.000001.36284
38052009.01.09 14:46buy19140.101.362590.000001.36279
38062009.01.09 14:46buy19150.101.362550.000001.36275
38072009.01.09 14:46buy19160.101.362500.000001.36270
38082009.01.09 14:46buy19170.101.362450.000001.36265
38092009.01.09 14:46t/p19080.101.362610.000001.362612.0013783.74
38102009.01.09 14:46buy19180.101.362790.000001.36299
38112009.01.09 14:46t/p19020.101.362650.000001.362652.0013785.74
38122009.01.09 14:46t/p19090.101.362720.000001.362722.0013787.74
38132009.01.09 14:46t/p19150.101.362750.000001.362752.0013789.74
38142009.01.09 14:46t/p19160.101.362700.000001.362702.0013791.74
38152009.01.09 14:46t/p19170.101.362650.000001.362652.0013793.74
38162009.01.09 14:46buy19190.101.362940.000001.36314
38172009.01.09 14:46t/p19010.101.362890.000001.362892.0013795.74
38182009.01.09 14:46t/p19100.101.362830.000001.362832.0013797.74
38192009.01.09 14:46t/p19120.101.362890.000001.362892.0013799.74
38202009.01.09 14:46t/p19130.101.362840.000001.362842.0013801.74
38212009.01.09 14:46t/p19140.101.362790.000001.362792.0013803.74
38222009.01.09 14:46buy19200.101.363080.000001.36328
38232009.01.09 14:46t/p19110.101.362940.000001.362942.0013805.74
38242009.01.09 14:46t/p19180.101.362990.000001.362992.0013807.74
38252009.01.09 14:46buy19210.101.363230.000001.36343
38262009.01.09 14:46t/p19000.101.363140.000001.363142.0013809.74
38272009.01.09 14:46t/p19190.101.363140.000001.363142.0013811.74
38282009.01.09 14:46buy19220.101.363370.000001.36357
38292009.01.09 14:46buy19230.101.362860.000001.36306
38302009.01.09 14:47buy19240.101.362960.000001.36316
38312009.01.09 14:47buy19250.101.362860.000001.36306
38322009.01.09 14:47buy19260.101.362760.000001.36296
38332009.01.09 14:47buy19270.101.362660.000001.36286
38342009.01.09 14:47buy19280.101.362560.000001.36276
38352009.01.09 14:47buy19290.101.362460.000001.36266
38362009.01.09 14:47buy19300.101.362360.000001.36256
38372009.01.09 14:47buy19310.101.362260.000001.36246
38382009.01.09 14:47buy19320.101.362160.000001.36236
38392009.01.09 14:49t/p14660.101.359290.000001.359292.0013813.74
38402009.01.09 14:49buy19330.101.359160.000001.35936
38412009.01.09 14:49t/p19330.101.359360.000001.359362.0013815.74
38422009.01.09 14:49buy19340.101.359620.000001.35982
38432009.01.09 14:49t/p19340.101.359820.000001.359822.0013817.74
38442009.01.09 14:49buy19350.101.360000.000001.36020
38452009.01.09 14:49t/p19350.101.360200.000001.360202.0013819.74
38462009.01.09 14:49buy19360.101.360380.000001.36058
38472009.01.09 14:50t/p19360.101.360580.000001.360582.0013821.74
38482009.01.09 14:50buy19370.101.360750.000001.36095
38492009.01.09 14:50t/p19370.101.360950.000001.360952.0013823.74
38502009.01.09 14:50buy19380.101.361160.000001.36136
38512009.01.09 14:51t/p19380.101.361360.000001.361362.0013825.74
38522009.01.09 14:51buy19390.101.361580.000001.36178
38532009.01.09 14:51t/p19390.101.361780.000001.361782.0013827.74
38542009.01.09 14:51buy19400.101.362000.000001.36220
38552009.01.09 14:52t/p19400.101.362200.000001.362202.0013829.74
38562009.01.09 14:52buy19410.101.362380.000001.36258
38572009.01.09 14:54t/p19320.101.362360.000001.362362.0013831.74
38582009.01.09 14:54buy19420.101.362600.000001.36280
38592009.01.09 14:54t/p19310.101.362460.000001.362462.0013833.74
38602009.01.09 14:54buy19430.101.362710.000001.36291
38612009.01.09 14:54t/p19300.101.362560.000001.362562.0013835.74
38622009.01.09 14:54buy19440.101.362720.000001.36292
38632009.01.09 14:54t/p19410.101.362580.000001.362582.0013837.74
38642009.01.09 14:54buy19450.101.362760.000001.36296
38652009.01.09 14:54t/p19290.101.362660.000001.362662.0013839.74
38662009.01.09 14:54buy19460.101.362860.000001.36306
38672009.01.09 14:55t/p19280.101.362760.000001.362762.0013841.74
38682009.01.09 14:55buy19470.101.362930.000001.36313
38692009.01.09 14:55t/p19420.101.362800.000001.362802.0013843.74
38702009.01.09 14:55buy19480.101.362990.000001.36319
38712009.01.09 14:55t/p19270.101.362860.000001.362862.0013845.74
38722009.01.09 14:55buy19490.101.363060.000001.36326
38732009.01.09 14:56t/p19260.101.362960.000001.362962.0013847.74
38742009.01.09 14:56t/p19430.101.362910.000001.362912.0013849.74
38752009.01.09 14:56t/p19440.101.362920.000001.362922.0013851.74
38762009.01.09 14:56t/p19450.101.362960.000001.362962.0013853.74
38772009.01.09 14:56buy19500.101.363140.000001.36334
38782009.01.09 14:56t/p19230.101.363060.000001.363062.0013855.74
38792009.01.09 14:56t/p19250.101.363060.000001.363062.0013857.74
38802009.01.09 14:56t/p19460.101.363060.000001.363062.0013859.74
38812009.01.09 14:56buy19510.101.363220.000001.36342
38822009.01.09 14:56t/p19470.101.363130.000001.363132.0013861.74
38832009.01.09 14:56buy19520.101.363310.000001.36351
38842009.01.09 14:56t/p19240.101.363160.000001.363162.0013863.74
38852009.01.09 14:56t/p19480.101.363190.000001.363192.0013865.74
38862009.01.09 14:56buy19530.101.363390.000001.36359
38872009.01.09 14:56t/p19200.101.363280.000001.363282.0013867.74
38882009.01.09 14:56t/p19490.101.363260.000001.363262.0013869.74
38892009.01.09 14:56buy19540.101.363470.000001.36367
38902009.01.09 14:56buy19550.101.363450.000001.36365
38912009.01.09 14:56buy19560.101.363420.000001.36362
38922009.01.09 14:56buy19570.101.363400.000001.36360
38932009.01.09 14:56buy19580.101.363380.000001.36358
38942009.01.09 14:56buy19590.101.363360.000001.36356
38952009.01.09 14:56buy19600.101.363330.000001.36353
38962009.01.09 14:56buy19610.101.363310.000001.36351
38972009.01.09 14:56t/p18990.101.363380.000001.363382.0013871.74
38982009.01.09 14:56t/p19500.101.363340.000001.363342.0013873.74
38992009.01.09 14:56buy19620.101.363550.000001.36375
39002009.01.09 14:56t/p19210.101.363430.000001.363432.0013875.74
39012009.01.09 14:56t/p19510.101.363420.000001.363422.0013877.74
39022009.01.09 14:56buy19630.101.363640.000001.36384
39032009.01.09 14:56t/p19520.101.363510.000001.363512.0013879.74
39042009.01.09 14:56t/p19590.101.363560.000001.363562.0013881.74
39052009.01.09 14:56t/p19600.101.363530.000001.363532.0013883.74
39062009.01.09 14:56t/p19610.101.363510.000001.363512.0013885.74
39072009.01.09 14:56buy19640.101.363720.000001.36392
39082009.01.09 14:56t/p19220.101.363570.000001.363572.0013887.74
39092009.01.09 14:56t/p19530.101.363590.000001.363592.0013889.74
39102009.01.09 14:56t/p19560.101.363620.000001.363622.0013891.74
39112009.01.09 14:56t/p19570.101.363600.000001.363602.0013893.74
39122009.01.09 14:56t/p19580.101.363580.000001.363582.0013895.74
39132009.01.09 14:56buy19650.101.363800.000001.36400
39142009.01.09 14:56t/p19540.101.363670.000001.363672.0013897.74
39152009.01.09 14:56t/p19550.101.363650.000001.363652.0013899.74
39162009.01.09 14:56buy19660.101.363880.000001.36408
39172009.01.09 14:56t/p19620.101.363750.000001.363752.0013901.74
39182009.01.09 14:56buy19670.101.363960.000001.36416
39192009.01.09 14:56buy19680.101.363910.000001.36411
39202009.01.09 14:56buy19690.101.363870.000001.36407
39212009.01.09 14:56buy19700.101.363820.000001.36402
39222009.01.09 14:56buy19710.101.363770.000001.36397
39232009.01.09 14:56buy19720.101.363720.000001.36392
39242009.01.09 14:56buy19730.101.363680.000001.36388
39252009.01.09 14:56buy19740.101.363630.000001.36383
39262009.01.09 14:56buy19750.101.363650.000001.36385
39272009.01.09 14:56buy19760.101.363670.000001.36387
39282009.01.09 14:56buy19770.101.363690.000001.36389
39292009.01.14 14:37close at stop19770.101.312090.000001.36389-516.0313385.71
39302009.01.14 14:37close at stop19760.101.312090.000001.36387-515.8312869.88
39312009.01.14 14:37close at stop19750.101.312090.000001.36385-515.6312354.25
39322009.01.14 14:37close at stop19740.101.312090.000001.36383-515.4311838.82
39332009.01.14 14:37close at stop19730.101.312090.000001.36388-515.9311322.89
39342009.01.14 14:37close at stop19720.101.312090.000001.36392-516.3310806.56
39352009.01.14 14:37close at stop19710.101.312090.000001.36397-516.8310289.73
39362009.01.14 14:37close at stop19700.101.312090.000001.36402-517.339772.40
39372009.01.14 14:37close at stop19690.101.312090.000001.36407-517.839254.57
39382009.01.14 14:37close at stop19680.101.312090.000001.36411-518.238736.34
39392009.01.14 14:37close at stop19670.101.312090.000001.36416-518.738217.61
39402009.01.14 14:37close at stop19660.101.312090.000001.36408-517.937699.68
39412009.01.14 14:37close at stop19650.101.312090.000001.36400-517.137182.55
39422009.01.14 14:37close at stop19640.101.312090.000001.36392-516.336666.22
39432009.01.14 14:37close at stop19630.101.312090.000001.36384-515.536150.69
39442009.01.14 14:37close at stop18980.101.312090.000001.36651-542.235608.46
39452009.01.14 14:37close at stop18970.101.312090.000001.36632-540.335068.13
39462009.01.14 14:37close at stop18960.101.312090.000001.36634-540.534527.60
39472009.01.14 14:37close at stop18950.101.312090.000001.36636-540.733986.87
39482009.01.14 14:37close at stop18940.101.312090.000001.36639-541.033445.84
39492009.01.14 14:37close at stop18930.101.312090.000001.36641-541.232904.61
39502009.01.14 14:37close at stop18920.101.312090.000001.36632-540.332364.28
39512009.01.14 14:37close at stop18910.101.312090.000001.36623-539.431824.85
39522009.01.14 14:37close at stop18680.101.312090.000001.36956-572.731252.12
39532009.01.14 14:37close at stop18670.101.312090.000001.36934-570.53681.59
39542009.01.14 14:37close at stop18620.101.312090.000001.36925-569.63111.96