Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.06 00:00 - 2009.09.10 08:30 (2009.01.06 - 2010.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lTakeProfit=2; sTakeProfit=2; lTrailingStop=20; sTrailingStop=10; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="escape"; Slippage=1; UseSound=true; NameFileSound="Alert.wav"; Lots=0.1; | ||||
Bars in test | 51569 | Ticks modelled | 9073896 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9888.04 | Gross profit | 3901.74 | Gross loss | -13789.78 |
Profit factor | 0.28 | Expected payoff | -5.00 | ||
Absolute drawdown | 9888.04 | Maximal drawdown | 13441.08 (99.17%) | Relative drawdown | 99.17% (13441.08) |
Total trades | 1977 | Short positions (won %) | 928 (100.00%) | Long positions (won %) | 1049 (97.52%) |
Profit trades (% of total) | 1951 (98.68%) | Loss trades (% of total) | 26 (1.32%) | ||
Largest | profit trade | 2.00 | loss trade | -572.73 | |
Average | profit trade | 2.00 | loss trade | -530.38 | |
Maximum | consecutive wins (profit in money) | 1951 (3901.74) | consecutive losses (loss in money) | 26 (-13789.78) | |
Maximal | consecutive profit (count of wins) | 3901.74 (1951) | consecutive loss (count of losses) | -13789.78 (26) | |
Average | consecutive wins | 1951 | consecutive losses | 26 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 00:00 | sell | 1 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
2 | 2009.01.06 00:00 | sell | 2 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
3 | 2009.01.06 00:00 | sell | 3 | 0.10 | 1.36301 | 0.00000 | 1.36281 | ||
4 | 2009.01.06 00:00 | sell | 4 | 0.10 | 1.36306 | 0.00000 | 1.36286 | ||
5 | 2009.01.06 00:00 | sell | 5 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
6 | 2009.01.06 00:00 | sell | 6 | 0.10 | 1.36292 | 0.00000 | 1.36272 | ||
7 | 2009.01.06 00:00 | sell | 7 | 0.10 | 1.36296 | 0.00000 | 1.36276 | ||
8 | 2009.01.06 00:00 | sell | 8 | 0.10 | 1.36287 | 0.00000 | 1.36267 | ||
9 | 2009.01.06 00:00 | sell | 9 | 0.10 | 1.36278 | 0.00000 | 1.36258 | ||
10 | 2009.01.06 00:00 | sell | 10 | 0.10 | 1.36283 | 0.00000 | 1.36263 | ||
11 | 2009.01.06 00:00 | t/p | 2 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 10002.00 |
12 | 2009.01.06 00:00 | t/p | 3 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 2.00 | 10004.00 |
13 | 2009.01.06 00:00 | t/p | 4 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10006.00 |
14 | 2009.01.06 00:00 | t/p | 5 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10008.00 |
15 | 2009.01.06 00:00 | t/p | 7 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 10010.00 |
16 | 2009.01.06 00:00 | buy | 11 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
17 | 2009.01.06 00:00 | buy | 12 | 0.10 | 1.36281 | 0.00000 | 1.36301 | ||
18 | 2009.01.06 00:00 | buy | 13 | 0.10 | 1.36285 | 0.00000 | 1.36305 | ||
19 | 2009.01.06 00:00 | buy | 14 | 0.10 | 1.36281 | 0.00000 | 1.36301 | ||
20 | 2009.01.06 00:00 | buy | 15 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
21 | 2009.01.06 00:01 | buy | 16 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
22 | 2009.01.06 00:01 | sell | 17 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
23 | 2009.01.06 00:01 | buy | 18 | 0.10 | 1.36292 | 0.00000 | 1.36312 | ||
24 | 2009.01.06 00:01 | buy | 19 | 0.10 | 1.36284 | 0.00000 | 1.36304 | ||
25 | 2009.01.06 00:01 | buy | 20 | 0.10 | 1.36288 | 0.00000 | 1.36308 | ||
26 | 2009.01.06 00:01 | t/p | 6 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 10012.00 |
27 | 2009.01.06 00:01 | buy | 21 | 0.10 | 1.36272 | 0.00000 | 1.36292 | ||
28 | 2009.01.06 00:01 | t/p | 1 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 10014.00 |
29 | 2009.01.06 00:01 | t/p | 8 | 0.10 | 1.36267 | 0.00000 | 1.36267 | 2.00 | 10016.00 |
30 | 2009.01.06 00:01 | t/p | 9 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 2.00 | 10018.00 |
31 | 2009.01.06 00:01 | t/p | 10 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 2.00 | 10020.00 |
32 | 2009.01.06 00:01 | t/p | 17 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 10022.00 |
33 | 2009.01.06 00:01 | buy | 22 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
34 | 2009.01.06 00:01 | buy | 23 | 0.10 | 1.36264 | 0.00000 | 1.36284 | ||
35 | 2009.01.06 00:01 | buy | 24 | 0.10 | 1.36266 | 0.00000 | 1.36286 | ||
36 | 2009.01.06 00:02 | buy | 25 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
37 | 2009.01.06 00:02 | buy | 26 | 0.10 | 1.36251 | 0.00000 | 1.36271 | ||
38 | 2009.01.06 00:02 | buy | 27 | 0.10 | 1.36250 | 0.00000 | 1.36270 | ||
39 | 2009.01.06 00:02 | buy | 28 | 0.10 | 1.36252 | 0.00000 | 1.36272 | ||
40 | 2009.01.06 00:02 | buy | 29 | 0.10 | 1.36253 | 0.00000 | 1.36273 | ||
41 | 2009.01.06 00:02 | buy | 30 | 0.10 | 1.36252 | 0.00000 | 1.36272 | ||
42 | 2009.01.06 00:02 | buy | 31 | 0.10 | 1.36254 | 0.00000 | 1.36274 | ||
43 | 2009.01.06 00:02 | buy | 32 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
44 | 2009.01.06 00:03 | buy | 33 | 0.10 | 1.36266 | 0.00000 | 1.36286 | ||
45 | 2009.01.06 00:03 | buy | 34 | 0.10 | 1.36271 | 0.00000 | 1.36291 | ||
46 | 2009.01.06 00:03 | buy | 35 | 0.10 | 1.36270 | 0.00000 | 1.36290 | ||
47 | 2009.01.06 00:03 | buy | 36 | 0.10 | 1.36272 | 0.00000 | 1.36292 | ||
48 | 2009.01.06 00:03 | buy | 37 | 0.10 | 1.36273 | 0.00000 | 1.36293 | ||
49 | 2009.01.06 00:04 | t/p | 25 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 10024.00 |
50 | 2009.01.06 00:04 | t/p | 27 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10026.00 |
51 | 2009.01.06 00:04 | buy | 38 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
52 | 2009.01.06 00:04 | t/p | 22 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 10028.00 |
53 | 2009.01.06 00:04 | t/p | 23 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 2.00 | 10030.00 |
54 | 2009.01.06 00:04 | t/p | 24 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10032.00 |
55 | 2009.01.06 00:04 | t/p | 26 | 0.10 | 1.36271 | 0.00000 | 1.36271 | 2.00 | 10034.00 |
56 | 2009.01.06 00:04 | t/p | 28 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 10036.00 |
57 | 2009.01.06 00:04 | t/p | 29 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 2.00 | 10038.00 |
58 | 2009.01.06 00:04 | t/p | 30 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 10040.00 |
59 | 2009.01.06 00:04 | t/p | 31 | 0.10 | 1.36274 | 0.00000 | 1.36274 | 2.00 | 10042.00 |
60 | 2009.01.06 00:04 | t/p | 32 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 10044.00 |
61 | 2009.01.06 00:04 | t/p | 33 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10046.00 |
62 | 2009.01.06 00:04 | sell | 39 | 0.10 | 1.36288 | 0.00000 | 1.36268 | ||
63 | 2009.01.06 00:04 | sell | 40 | 0.10 | 1.36287 | 0.00000 | 1.36267 | ||
64 | 2009.01.06 00:04 | sell | 41 | 0.10 | 1.36285 | 0.00000 | 1.36265 | ||
65 | 2009.01.06 00:04 | t/p | 21 | 0.10 | 1.36292 | 0.00000 | 1.36292 | 2.00 | 10048.00 |
66 | 2009.01.06 00:04 | t/p | 34 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 10050.00 |
67 | 2009.01.06 00:04 | t/p | 35 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10052.00 |
68 | 2009.01.06 00:04 | t/p | 36 | 0.10 | 1.36292 | 0.00000 | 1.36292 | 2.00 | 10054.00 |
69 | 2009.01.06 00:04 | sell | 42 | 0.10 | 1.36292 | 0.00000 | 1.36272 | ||
70 | 2009.01.06 00:04 | t/p | 11 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10056.00 |
71 | 2009.01.06 00:04 | t/p | 16 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10058.00 |
72 | 2009.01.06 00:04 | t/p | 37 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 10060.00 |
73 | 2009.01.06 00:04 | sell | 43 | 0.10 | 1.36299 | 0.00000 | 1.36279 | ||
74 | 2009.01.06 00:04 | sell | 44 | 0.10 | 1.36297 | 0.00000 | 1.36277 | ||
75 | 2009.01.06 00:04 | sell | 45 | 0.10 | 1.36295 | 0.00000 | 1.36275 | ||
76 | 2009.01.06 00:04 | t/p | 12 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 10062.00 |
77 | 2009.01.06 00:04 | t/p | 14 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 10064.00 |
78 | 2009.01.06 00:04 | sell | 46 | 0.10 | 1.36303 | 0.00000 | 1.36283 | ||
79 | 2009.01.06 00:04 | t/p | 13 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 2.00 | 10066.00 |
80 | 2009.01.06 00:04 | t/p | 15 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10068.00 |
81 | 2009.01.06 00:04 | t/p | 19 | 0.10 | 1.36304 | 0.00000 | 1.36304 | 2.00 | 10070.00 |
82 | 2009.01.06 00:04 | t/p | 20 | 0.10 | 1.36308 | 0.00000 | 1.36308 | 2.00 | 10072.00 |
83 | 2009.01.06 00:04 | t/p | 38 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10074.00 |
84 | 2009.01.06 00:04 | sell | 47 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
85 | 2009.01.06 00:05 | sell | 48 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
86 | 2009.01.06 00:05 | sell | 49 | 0.10 | 1.36294 | 0.00000 | 1.36274 | ||
87 | 2009.01.06 00:05 | sell | 50 | 0.10 | 1.36302 | 0.00000 | 1.36282 | ||
88 | 2009.01.06 00:05 | sell | 51 | 0.10 | 1.36299 | 0.00000 | 1.36279 | ||
89 | 2009.01.06 00:05 | sell | 52 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
90 | 2009.01.06 00:05 | sell | 53 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
91 | 2009.01.06 00:05 | sell | 54 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
92 | 2009.01.06 00:06 | sell | 55 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
93 | 2009.01.06 00:06 | sell | 56 | 0.10 | 1.36306 | 0.00000 | 1.36286 | ||
94 | 2009.01.06 00:06 | sell | 57 | 0.10 | 1.36307 | 0.00000 | 1.36287 | ||
95 | 2009.01.06 00:06 | sell | 58 | 0.10 | 1.36306 | 0.00000 | 1.36286 | ||
96 | 2009.01.06 00:06 | sell | 59 | 0.10 | 1.36304 | 0.00000 | 1.36284 | ||
97 | 2009.01.06 00:06 | sell | 60 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
98 | 2009.01.06 00:06 | sell | 61 | 0.10 | 1.36303 | 0.00000 | 1.36283 | ||
99 | 2009.01.06 00:06 | sell | 62 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
100 | 2009.01.06 00:08 | sell | 63 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
101 | 2009.01.06 00:08 | t/p | 47 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10076.00 |
102 | 2009.01.06 00:08 | t/p | 52 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10078.00 |
103 | 2009.01.06 00:08 | t/p | 55 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10080.00 |
104 | 2009.01.06 00:08 | t/p | 63 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10082.00 |
105 | 2009.01.06 00:08 | t/p | 43 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 10084.00 |
106 | 2009.01.06 00:08 | t/p | 44 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 10086.00 |
107 | 2009.01.06 00:08 | t/p | 45 | 0.10 | 1.36275 | 0.00000 | 1.36275 | 2.00 | 10088.00 |
108 | 2009.01.06 00:08 | t/p | 46 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 10090.00 |
109 | 2009.01.06 00:08 | t/p | 48 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10092.00 |
110 | 2009.01.06 00:08 | t/p | 50 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 2.00 | 10094.00 |
111 | 2009.01.06 00:08 | t/p | 51 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 10096.00 |
112 | 2009.01.06 00:08 | t/p | 53 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 10098.00 |
113 | 2009.01.06 00:08 | t/p | 54 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10100.00 |
114 | 2009.01.06 00:08 | t/p | 56 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10102.00 |
115 | 2009.01.06 00:08 | t/p | 57 | 0.10 | 1.36287 | 0.00000 | 1.36287 | 2.00 | 10104.00 |
116 | 2009.01.06 00:08 | t/p | 58 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10106.00 |
117 | 2009.01.06 00:08 | t/p | 59 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 2.00 | 10108.00 |
118 | 2009.01.06 00:08 | t/p | 60 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 10110.00 |
119 | 2009.01.06 00:08 | t/p | 61 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 10112.00 |
120 | 2009.01.06 00:08 | t/p | 62 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10114.00 |
121 | 2009.01.06 00:08 | buy | 64 | 0.10 | 1.36275 | 0.00000 | 1.36295 | ||
122 | 2009.01.06 00:08 | buy | 65 | 0.10 | 1.36282 | 0.00000 | 1.36302 | ||
123 | 2009.01.06 00:08 | t/p | 39 | 0.10 | 1.36268 | 0.00000 | 1.36268 | 2.00 | 10116.00 |
124 | 2009.01.06 00:08 | t/p | 40 | 0.10 | 1.36267 | 0.00000 | 1.36267 | 2.00 | 10118.00 |
125 | 2009.01.06 00:08 | t/p | 41 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 10120.00 |
126 | 2009.01.06 00:08 | t/p | 42 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 10122.00 |
127 | 2009.01.06 00:08 | t/p | 49 | 0.10 | 1.36274 | 0.00000 | 1.36274 | 2.00 | 10124.00 |
128 | 2009.01.06 00:08 | buy | 66 | 0.10 | 1.36264 | 0.00000 | 1.36284 | ||
129 | 2009.01.06 00:08 | buy | 67 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
130 | 2009.01.06 00:08 | buy | 68 | 0.10 | 1.36261 | 0.00000 | 1.36281 | ||
131 | 2009.01.06 00:08 | buy | 69 | 0.10 | 1.36257 | 0.00000 | 1.36277 | ||
132 | 2009.01.06 00:08 | buy | 70 | 0.10 | 1.36253 | 0.00000 | 1.36273 | ||
133 | 2009.01.06 00:08 | buy | 71 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
134 | 2009.01.06 00:09 | t/p | 67 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 10126.00 |
135 | 2009.01.06 00:09 | buy | 72 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
136 | 2009.01.06 00:09 | buy | 73 | 0.10 | 1.36283 | 0.00000 | 1.36303 | ||
137 | 2009.01.06 00:09 | buy | 74 | 0.10 | 1.36279 | 0.00000 | 1.36299 | ||
138 | 2009.01.06 00:09 | buy | 75 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
139 | 2009.01.06 00:11 | t/p | 69 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 10128.00 |
140 | 2009.01.06 00:11 | t/p | 70 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 2.00 | 10130.00 |
141 | 2009.01.06 00:11 | buy | 76 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
142 | 2009.01.06 00:11 | t/p | 66 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 2.00 | 10132.00 |
143 | 2009.01.06 00:11 | t/p | 68 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 2.00 | 10134.00 |
144 | 2009.01.06 00:11 | sell | 77 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
145 | 2009.01.06 00:11 | buy | 78 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
146 | 2009.01.06 00:12 | sell | 79 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
147 | 2009.01.06 00:12 | buy | 80 | 0.10 | 1.36302 | 0.00000 | 1.36322 | ||
148 | 2009.01.06 00:12 | buy | 81 | 0.10 | 1.36302 | 0.00000 | 1.36322 | ||
149 | 2009.01.06 00:12 | buy | 82 | 0.10 | 1.36300 | 0.00000 | 1.36320 | ||
150 | 2009.01.06 00:12 | buy | 83 | 0.10 | 1.36301 | 0.00000 | 1.36321 | ||
151 | 2009.01.06 00:12 | buy | 84 | 0.10 | 1.36299 | 0.00000 | 1.36319 | ||
152 | 2009.01.06 00:12 | buy | 85 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
153 | 2009.01.06 00:13 | sell | 86 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
154 | 2009.01.06 00:13 | buy | 87 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
155 | 2009.01.06 00:13 | buy | 88 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
156 | 2009.01.06 00:14 | buy | 89 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
157 | 2009.01.06 00:14 | buy | 90 | 0.10 | 1.36284 | 0.00000 | 1.36304 | ||
158 | 2009.01.06 00:14 | buy | 91 | 0.10 | 1.36282 | 0.00000 | 1.36302 | ||
159 | 2009.01.06 00:14 | buy | 92 | 0.10 | 1.36280 | 0.00000 | 1.36300 | ||
160 | 2009.01.06 00:14 | buy | 93 | 0.10 | 1.36278 | 0.00000 | 1.36298 | ||
161 | 2009.01.06 00:16 | t/p | 77 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10136.00 |
162 | 2009.01.06 00:16 | t/p | 79 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10138.00 |
163 | 2009.01.06 00:16 | t/p | 86 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10140.00 |
164 | 2009.01.06 00:16 | buy | 94 | 0.10 | 1.36266 | 0.00000 | 1.36286 | ||
165 | 2009.01.06 00:16 | buy | 95 | 0.10 | 1.36269 | 0.00000 | 1.36289 | ||
166 | 2009.01.06 00:16 | buy | 96 | 0.10 | 1.36271 | 0.00000 | 1.36291 | ||
167 | 2009.01.06 00:38 | t/p | 94 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10142.00 |
168 | 2009.01.06 00:38 | t/p | 95 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 2.00 | 10144.00 |
169 | 2009.01.06 00:38 | sell | 97 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
170 | 2009.01.06 00:38 | sell | 98 | 0.10 | 1.36285 | 0.00000 | 1.36265 | ||
171 | 2009.01.06 00:39 | t/p | 64 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 2.00 | 10146.00 |
172 | 2009.01.06 00:39 | t/p | 71 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10148.00 |
173 | 2009.01.06 00:39 | t/p | 75 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10150.00 |
174 | 2009.01.06 00:39 | t/p | 96 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 10152.00 |
175 | 2009.01.06 00:39 | sell | 99 | 0.10 | 1.36296 | 0.00000 | 1.36276 | ||
176 | 2009.01.06 00:39 | sell | 100 | 0.10 | 1.36292 | 0.00000 | 1.36272 | ||
177 | 2009.01.06 00:39 | t/p | 65 | 0.10 | 1.36302 | 0.00000 | 1.36302 | 2.00 | 10154.00 |
178 | 2009.01.06 00:39 | t/p | 72 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10156.00 |
179 | 2009.01.06 00:39 | t/p | 73 | 0.10 | 1.36303 | 0.00000 | 1.36303 | 2.00 | 10158.00 |
180 | 2009.01.06 00:39 | t/p | 74 | 0.10 | 1.36299 | 0.00000 | 1.36299 | 2.00 | 10160.00 |
181 | 2009.01.06 00:39 | t/p | 87 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10162.00 |
182 | 2009.01.06 00:39 | t/p | 89 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10164.00 |
183 | 2009.01.06 00:39 | t/p | 90 | 0.10 | 1.36304 | 0.00000 | 1.36304 | 2.00 | 10166.00 |
184 | 2009.01.06 00:39 | t/p | 91 | 0.10 | 1.36302 | 0.00000 | 1.36302 | 2.00 | 10168.00 |
185 | 2009.01.06 00:39 | t/p | 92 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10170.00 |
186 | 2009.01.06 00:39 | t/p | 93 | 0.10 | 1.36298 | 0.00000 | 1.36298 | 2.00 | 10172.00 |
187 | 2009.01.06 00:39 | sell | 101 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
188 | 2009.01.06 00:39 | sell | 102 | 0.10 | 1.36301 | 0.00000 | 1.36281 | ||
189 | 2009.01.06 00:39 | sell | 103 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
190 | 2009.01.06 00:39 | sell | 104 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
191 | 2009.01.06 00:40 | sell | 105 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
192 | 2009.01.06 00:40 | sell | 106 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
193 | 2009.01.06 00:40 | sell | 107 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
194 | 2009.01.06 00:40 | sell | 108 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
195 | 2009.01.06 00:40 | t/p | 18 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 2.00 | 10174.00 |
196 | 2009.01.06 00:40 | t/p | 76 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 10176.00 |
197 | 2009.01.06 00:40 | t/p | 78 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 10178.00 |
198 | 2009.01.06 00:40 | t/p | 82 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 10180.00 |
199 | 2009.01.06 00:40 | t/p | 84 | 0.10 | 1.36319 | 0.00000 | 1.36319 | 2.00 | 10182.00 |
200 | 2009.01.06 00:40 | t/p | 85 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 10184.00 |
201 | 2009.01.06 00:40 | t/p | 88 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 10186.00 |
202 | 2009.01.06 00:40 | sell | 109 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
203 | 2009.01.06 00:41 | sell | 110 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
204 | 2009.01.06 00:41 | sell | 111 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
205 | 2009.01.06 00:41 | sell | 112 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
206 | 2009.01.06 00:41 | sell | 113 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
207 | 2009.01.06 00:42 | sell | 114 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
208 | 2009.01.06 00:42 | sell | 115 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
209 | 2009.01.06 00:42 | sell | 116 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
210 | 2009.01.06 00:43 | sell | 117 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
211 | 2009.01.06 00:43 | sell | 118 | 0.10 | 1.36316 | 0.00000 | 1.36296 | ||
212 | 2009.01.06 00:43 | sell | 119 | 0.10 | 1.36317 | 0.00000 | 1.36297 | ||
213 | 2009.01.06 00:48 | t/p | 80 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 2.00 | 10188.00 |
214 | 2009.01.06 00:48 | t/p | 81 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 2.00 | 10190.00 |
215 | 2009.01.06 00:48 | t/p | 83 | 0.10 | 1.36321 | 0.00000 | 1.36321 | 2.00 | 10192.00 |
216 | 2009.01.06 00:48 | sell | 120 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
217 | 2009.01.06 00:48 | sell | 121 | 0.10 | 1.36328 | 0.00000 | 1.36308 | ||
218 | 2009.01.06 00:48 | sell | 122 | 0.10 | 1.36326 | 0.00000 | 1.36306 | ||
219 | 2009.01.06 01:01 | t/p | 120 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 10194.00 |
220 | 2009.01.06 01:01 | buy | 123 | 0.10 | 1.36309 | 0.00000 | 1.36329 | ||
221 | 2009.01.06 01:01 | t/p | 109 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10196.00 |
222 | 2009.01.06 01:01 | t/p | 111 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10198.00 |
223 | 2009.01.06 01:01 | t/p | 115 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10200.00 |
224 | 2009.01.06 01:01 | t/p | 117 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10202.00 |
225 | 2009.01.06 01:01 | t/p | 119 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 2.00 | 10204.00 |
226 | 2009.01.06 01:01 | t/p | 121 | 0.10 | 1.36308 | 0.00000 | 1.36308 | 2.00 | 10206.00 |
227 | 2009.01.06 01:01 | t/p | 122 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10208.00 |
228 | 2009.01.06 01:01 | buy | 124 | 0.10 | 1.36297 | 0.00000 | 1.36317 | ||
229 | 2009.01.06 01:01 | t/p | 99 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 10210.00 |
230 | 2009.01.06 01:01 | t/p | 101 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10212.00 |
231 | 2009.01.06 01:01 | t/p | 102 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 2.00 | 10214.00 |
232 | 2009.01.06 01:01 | t/p | 103 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 10216.00 |
233 | 2009.01.06 01:01 | t/p | 104 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10218.00 |
234 | 2009.01.06 01:01 | t/p | 105 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10220.00 |
235 | 2009.01.06 01:01 | t/p | 106 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 10222.00 |
236 | 2009.01.06 01:01 | t/p | 107 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10224.00 |
237 | 2009.01.06 01:01 | t/p | 108 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10226.00 |
238 | 2009.01.06 01:01 | t/p | 110 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10228.00 |
239 | 2009.01.06 01:01 | t/p | 112 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10230.00 |
240 | 2009.01.06 01:01 | t/p | 113 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10232.00 |
241 | 2009.01.06 01:01 | t/p | 114 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10234.00 |
242 | 2009.01.06 01:01 | t/p | 116 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10236.00 |
243 | 2009.01.06 01:01 | t/p | 118 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10238.00 |
244 | 2009.01.06 01:01 | buy | 125 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
245 | 2009.01.06 01:01 | buy | 126 | 0.10 | 1.36284 | 0.00000 | 1.36304 | ||
246 | 2009.01.06 01:01 | buy | 127 | 0.10 | 1.36292 | 0.00000 | 1.36312 | ||
247 | 2009.01.06 01:01 | buy | 128 | 0.10 | 1.36288 | 0.00000 | 1.36308 | ||
248 | 2009.01.06 01:01 | buy | 129 | 0.10 | 1.36284 | 0.00000 | 1.36304 | ||
249 | 2009.01.06 01:01 | buy | 130 | 0.10 | 1.36297 | 0.00000 | 1.36317 | ||
250 | 2009.01.06 01:01 | t/p | 124 | 0.10 | 1.36317 | 0.00000 | 1.36317 | 2.00 | 10240.00 |
251 | 2009.01.06 01:01 | t/p | 125 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10242.00 |
252 | 2009.01.06 01:01 | t/p | 126 | 0.10 | 1.36304 | 0.00000 | 1.36304 | 2.00 | 10244.00 |
253 | 2009.01.06 01:01 | t/p | 127 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 2.00 | 10246.00 |
254 | 2009.01.06 01:01 | t/p | 128 | 0.10 | 1.36308 | 0.00000 | 1.36308 | 2.00 | 10248.00 |
255 | 2009.01.06 01:01 | t/p | 129 | 0.10 | 1.36304 | 0.00000 | 1.36304 | 2.00 | 10250.00 |
256 | 2009.01.06 01:01 | t/p | 130 | 0.10 | 1.36317 | 0.00000 | 1.36317 | 2.00 | 10252.00 |
257 | 2009.01.06 01:01 | buy | 131 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
258 | 2009.01.06 01:02 | t/p | 123 | 0.10 | 1.36329 | 0.00000 | 1.36329 | 2.00 | 10254.00 |
259 | 2009.01.06 01:02 | buy | 132 | 0.10 | 1.36346 | 0.00000 | 1.36366 | ||
260 | 2009.01.06 01:02 | buy | 133 | 0.10 | 1.36341 | 0.00000 | 1.36361 | ||
261 | 2009.01.06 01:02 | buy | 134 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
262 | 2009.01.06 01:02 | buy | 135 | 0.10 | 1.36331 | 0.00000 | 1.36351 | ||
263 | 2009.01.06 01:02 | buy | 136 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
264 | 2009.01.06 01:03 | buy | 137 | 0.10 | 1.36316 | 0.00000 | 1.36336 | ||
265 | 2009.01.06 01:03 | buy | 138 | 0.10 | 1.36309 | 0.00000 | 1.36329 | ||
266 | 2009.01.06 01:03 | buy | 139 | 0.10 | 1.36311 | 0.00000 | 1.36331 | ||
267 | 2009.01.06 01:03 | buy | 140 | 0.10 | 1.36303 | 0.00000 | 1.36323 | ||
268 | 2009.01.06 01:03 | buy | 141 | 0.10 | 1.36305 | 0.00000 | 1.36325 | ||
269 | 2009.01.06 01:03 | buy | 142 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
270 | 2009.01.06 01:04 | buy | 143 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
271 | 2009.01.06 01:04 | t/p | 97 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10256.00 |
272 | 2009.01.06 01:04 | t/p | 98 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 10258.00 |
273 | 2009.01.06 01:04 | t/p | 100 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 10260.00 |
274 | 2009.01.06 01:04 | buy | 144 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
275 | 2009.01.06 01:04 | buy | 145 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
276 | 2009.01.06 01:05 | buy | 146 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
277 | 2009.01.06 01:05 | buy | 147 | 0.10 | 1.36214 | 0.00000 | 1.36234 | ||
278 | 2009.01.06 01:05 | buy | 148 | 0.10 | 1.36191 | 0.00000 | 1.36211 | ||
279 | 2009.01.06 01:05 | buy | 149 | 0.10 | 1.36169 | 0.00000 | 1.36189 | ||
280 | 2009.01.06 01:05 | buy | 150 | 0.10 | 1.36146 | 0.00000 | 1.36166 | ||
281 | 2009.01.06 01:06 | buy | 151 | 0.10 | 1.36116 | 0.00000 | 1.36136 | ||
282 | 2009.01.06 01:06 | buy | 152 | 0.10 | 1.36091 | 0.00000 | 1.36111 | ||
283 | 2009.01.06 01:06 | buy | 153 | 0.10 | 1.36093 | 0.00000 | 1.36113 | ||
284 | 2009.01.06 01:06 | buy | 154 | 0.10 | 1.36095 | 0.00000 | 1.36115 | ||
285 | 2009.01.06 01:06 | buy | 155 | 0.10 | 1.36091 | 0.00000 | 1.36111 | ||
286 | 2009.01.06 01:06 | buy | 156 | 0.10 | 1.36086 | 0.00000 | 1.36106 | ||
287 | 2009.01.06 01:06 | t/p | 156 | 0.10 | 1.36106 | 0.00000 | 1.36106 | 2.00 | 10262.00 |
288 | 2009.01.06 01:06 | buy | 157 | 0.10 | 1.36122 | 0.00000 | 1.36142 | ||
289 | 2009.01.06 01:06 | t/p | 152 | 0.10 | 1.36111 | 0.00000 | 1.36111 | 2.00 | 10264.00 |
290 | 2009.01.06 01:06 | t/p | 155 | 0.10 | 1.36111 | 0.00000 | 1.36111 | 2.00 | 10266.00 |
291 | 2009.01.06 01:06 | buy | 158 | 0.10 | 1.36127 | 0.00000 | 1.36147 | ||
292 | 2009.01.06 01:06 | t/p | 153 | 0.10 | 1.36113 | 0.00000 | 1.36113 | 2.00 | 10268.00 |
293 | 2009.01.06 01:06 | t/p | 154 | 0.10 | 1.36115 | 0.00000 | 1.36115 | 2.00 | 10270.00 |
294 | 2009.01.06 01:06 | buy | 159 | 0.10 | 1.36136 | 0.00000 | 1.36156 | ||
295 | 2009.01.06 01:07 | buy | 160 | 0.10 | 1.36126 | 0.00000 | 1.36146 | ||
296 | 2009.01.06 01:07 | buy | 161 | 0.10 | 1.36111 | 0.00000 | 1.36131 | ||
297 | 2009.01.06 01:07 | t/p | 161 | 0.10 | 1.36131 | 0.00000 | 1.36131 | 2.00 | 10272.00 |
298 | 2009.01.06 01:07 | buy | 162 | 0.10 | 1.36147 | 0.00000 | 1.36167 | ||
299 | 2009.01.06 01:07 | t/p | 151 | 0.10 | 1.36136 | 0.00000 | 1.36136 | 2.00 | 10274.00 |
300 | 2009.01.06 01:07 | buy | 163 | 0.10 | 1.36156 | 0.00000 | 1.36176 | ||
301 | 2009.01.06 01:08 | t/p | 157 | 0.10 | 1.36142 | 0.00000 | 1.36142 | 2.00 | 10276.00 |
302 | 2009.01.06 01:08 | t/p | 158 | 0.10 | 1.36147 | 0.00000 | 1.36147 | 2.00 | 10278.00 |
303 | 2009.01.06 01:08 | t/p | 160 | 0.10 | 1.36146 | 0.00000 | 1.36146 | 2.00 | 10280.00 |
304 | 2009.01.06 01:08 | buy | 164 | 0.10 | 1.36166 | 0.00000 | 1.36186 | ||
305 | 2009.01.06 01:08 | t/p | 150 | 0.10 | 1.36166 | 0.00000 | 1.36166 | 2.00 | 10282.00 |
306 | 2009.01.06 01:08 | t/p | 159 | 0.10 | 1.36156 | 0.00000 | 1.36156 | 2.00 | 10284.00 |
307 | 2009.01.06 01:08 | t/p | 162 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 2.00 | 10286.00 |
308 | 2009.01.06 01:08 | buy | 165 | 0.10 | 1.36189 | 0.00000 | 1.36209 | ||
309 | 2009.01.06 01:08 | buy | 166 | 0.10 | 1.36184 | 0.00000 | 1.36204 | ||
310 | 2009.01.06 01:08 | t/p | 163 | 0.10 | 1.36176 | 0.00000 | 1.36176 | 2.00 | 10288.00 |
311 | 2009.01.06 01:08 | t/p | 164 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 10290.00 |
312 | 2009.01.06 01:08 | buy | 167 | 0.10 | 1.36202 | 0.00000 | 1.36222 | ||
313 | 2009.01.06 01:08 | buy | 168 | 0.10 | 1.36198 | 0.00000 | 1.36218 | ||
314 | 2009.01.06 01:08 | t/p | 149 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 2.00 | 10292.00 |
315 | 2009.01.06 01:08 | buy | 169 | 0.10 | 1.36207 | 0.00000 | 1.36227 | ||
316 | 2009.01.06 01:08 | buy | 170 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
317 | 2009.01.06 01:08 | buy | 171 | 0.10 | 1.36207 | 0.00000 | 1.36227 | ||
318 | 2009.01.06 01:08 | buy | 172 | 0.10 | 1.36211 | 0.00000 | 1.36231 | ||
319 | 2009.01.06 01:12 | t/p | 165 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 2.00 | 10294.00 |
320 | 2009.01.06 01:12 | t/p | 166 | 0.10 | 1.36204 | 0.00000 | 1.36204 | 2.00 | 10296.00 |
321 | 2009.01.06 01:12 | buy | 173 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
322 | 2009.01.06 01:13 | buy | 174 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
323 | 2009.01.07 11:59 | t/p | 148 | 0.10 | 1.36211 | 0.00000 | 1.36211 | 1.99 | 10297.99 |
324 | 2009.01.07 11:59 | sell | 175 | 0.10 | 1.36216 | 0.00000 | 1.36196 | ||
325 | 2009.01.07 11:59 | t/p | 167 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.99 | 10299.98 |
326 | 2009.01.07 11:59 | t/p | 168 | 0.10 | 1.36218 | 0.00000 | 1.36218 | 1.99 | 10301.97 |
327 | 2009.01.07 11:59 | t/p | 169 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 1.99 | 10303.96 |
328 | 2009.01.07 11:59 | t/p | 171 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 1.99 | 10305.95 |
329 | 2009.01.07 11:59 | t/p | 172 | 0.10 | 1.36231 | 0.00000 | 1.36231 | 1.99 | 10307.94 |
330 | 2009.01.07 11:59 | sell | 176 | 0.10 | 1.36232 | 0.00000 | 1.36212 | ||
331 | 2009.01.07 11:59 | sell | 177 | 0.10 | 1.36230 | 0.00000 | 1.36210 | ||
332 | 2009.01.07 11:59 | sell | 178 | 0.10 | 1.36227 | 0.00000 | 1.36207 | ||
333 | 2009.01.07 11:59 | sell | 179 | 0.10 | 1.36225 | 0.00000 | 1.36205 | ||
334 | 2009.01.07 11:59 | t/p | 147 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 1.99 | 10309.93 |
335 | 2009.01.07 11:59 | sell | 180 | 0.10 | 1.36234 | 0.00000 | 1.36214 | ||
336 | 2009.01.07 11:59 | t/p | 170 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 1.99 | 10311.92 |
337 | 2009.01.07 11:59 | t/p | 174 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 1.99 | 10313.91 |
338 | 2009.01.07 11:59 | sell | 181 | 0.10 | 1.36242 | 0.00000 | 1.36222 | ||
339 | 2009.01.07 11:59 | t/p | 173 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 1.99 | 10315.90 |
340 | 2009.01.07 11:59 | sell | 182 | 0.10 | 1.36251 | 0.00000 | 1.36231 | ||
341 | 2009.01.07 11:59 | sell | 183 | 0.10 | 1.36248 | 0.00000 | 1.36228 | ||
342 | 2009.01.07 11:59 | sell | 184 | 0.10 | 1.36245 | 0.00000 | 1.36225 | ||
343 | 2009.01.07 11:59 | t/p | 144 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 1.99 | 10317.89 |
344 | 2009.01.07 11:59 | t/p | 146 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 1.99 | 10319.88 |
345 | 2009.01.07 11:59 | sell | 185 | 0.10 | 1.36262 | 0.00000 | 1.36242 | ||
346 | 2009.01.07 11:59 | t/p | 145 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 1.99 | 10321.87 |
347 | 2009.01.07 11:59 | sell | 186 | 0.10 | 1.36270 | 0.00000 | 1.36250 | ||
348 | 2009.01.07 11:59 | sell | 187 | 0.10 | 1.36266 | 0.00000 | 1.36246 | ||
349 | 2009.01.07 12:00 | t/p | 186 | 0.10 | 1.36250 | 0.00000 | 1.36250 | 2.00 | 10323.87 |
350 | 2009.01.07 12:00 | sell | 188 | 0.10 | 1.36234 | 0.00000 | 1.36214 | ||
351 | 2009.01.07 12:00 | t/p | 185 | 0.10 | 1.36242 | 0.00000 | 1.36242 | 2.00 | 10325.87 |
352 | 2009.01.07 12:00 | t/p | 187 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 10327.87 |
353 | 2009.01.07 12:00 | sell | 189 | 0.10 | 1.36225 | 0.00000 | 1.36205 | ||
354 | 2009.01.07 12:00 | sell | 190 | 0.10 | 1.36227 | 0.00000 | 1.36207 | ||
355 | 2009.01.07 12:00 | t/p | 182 | 0.10 | 1.36231 | 0.00000 | 1.36231 | 2.00 | 10329.87 |
356 | 2009.01.07 12:00 | t/p | 183 | 0.10 | 1.36228 | 0.00000 | 1.36228 | 2.00 | 10331.87 |
357 | 2009.01.07 12:00 | t/p | 184 | 0.10 | 1.36225 | 0.00000 | 1.36225 | 2.00 | 10333.87 |
358 | 2009.01.07 12:00 | sell | 191 | 0.10 | 1.36208 | 0.00000 | 1.36188 | ||
359 | 2009.01.07 12:00 | t/p | 181 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 2.00 | 10335.87 |
360 | 2009.01.07 12:00 | sell | 192 | 0.10 | 1.36200 | 0.00000 | 1.36180 | ||
361 | 2009.01.07 12:00 | sell | 193 | 0.10 | 1.36204 | 0.00000 | 1.36184 | ||
362 | 2009.01.07 12:00 | sell | 194 | 0.10 | 1.36209 | 0.00000 | 1.36189 | ||
363 | 2009.01.07 12:04 | t/p | 176 | 0.10 | 1.36212 | 0.00000 | 1.36212 | 2.00 | 10337.87 |
364 | 2009.01.07 12:04 | t/p | 177 | 0.10 | 1.36210 | 0.00000 | 1.36210 | 2.00 | 10339.87 |
365 | 2009.01.07 12:04 | t/p | 178 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 10341.87 |
366 | 2009.01.07 12:04 | t/p | 179 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 2.00 | 10343.87 |
367 | 2009.01.07 12:04 | t/p | 180 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 2.00 | 10345.87 |
368 | 2009.01.07 12:04 | t/p | 188 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 2.00 | 10347.87 |
369 | 2009.01.07 12:04 | t/p | 189 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 2.00 | 10349.87 |
370 | 2009.01.07 12:04 | t/p | 190 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 10351.87 |
371 | 2009.01.07 12:04 | sell | 195 | 0.10 | 1.36183 | 0.00000 | 1.36163 | ||
372 | 2009.01.07 12:04 | sell | 196 | 0.10 | 1.36184 | 0.00000 | 1.36164 | ||
373 | 2009.01.07 12:04 | sell | 197 | 0.10 | 1.36185 | 0.00000 | 1.36165 | ||
374 | 2009.01.07 12:04 | t/p | 175 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 2.00 | 10353.87 |
375 | 2009.01.07 12:04 | sell | 198 | 0.10 | 1.36180 | 0.00000 | 1.36160 | ||
376 | 2009.01.07 12:04 | sell | 199 | 0.10 | 1.36187 | 0.00000 | 1.36167 | ||
377 | 2009.01.07 12:04 | sell | 200 | 0.10 | 1.36194 | 0.00000 | 1.36174 | ||
378 | 2009.01.07 12:04 | sell | 201 | 0.10 | 1.36191 | 0.00000 | 1.36171 | ||
379 | 2009.01.07 12:04 | sell | 202 | 0.10 | 1.36197 | 0.00000 | 1.36177 | ||
380 | 2009.01.07 12:04 | sell | 203 | 0.10 | 1.36202 | 0.00000 | 1.36182 | ||
381 | 2009.01.07 12:05 | t/p | 191 | 0.10 | 1.36188 | 0.00000 | 1.36188 | 2.00 | 10355.87 |
382 | 2009.01.07 12:05 | t/p | 194 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 2.00 | 10357.87 |
383 | 2009.01.07 12:05 | sell | 204 | 0.10 | 1.36171 | 0.00000 | 1.36151 | ||
384 | 2009.01.07 12:05 | sell | 205 | 0.10 | 1.36173 | 0.00000 | 1.36153 | ||
385 | 2009.01.07 12:05 | t/p | 193 | 0.10 | 1.36184 | 0.00000 | 1.36184 | 2.00 | 10359.87 |
386 | 2009.01.07 12:05 | sell | 206 | 0.10 | 1.36167 | 0.00000 | 1.36147 | ||
387 | 2009.01.07 12:05 | t/p | 192 | 0.10 | 1.36180 | 0.00000 | 1.36180 | 2.00 | 10361.87 |
388 | 2009.01.07 12:05 | t/p | 202 | 0.10 | 1.36177 | 0.00000 | 1.36177 | 2.00 | 10363.87 |
389 | 2009.01.07 12:05 | t/p | 203 | 0.10 | 1.36182 | 0.00000 | 1.36182 | 2.00 | 10365.87 |
390 | 2009.01.07 12:05 | sell | 207 | 0.10 | 1.36163 | 0.00000 | 1.36143 | ||
391 | 2009.01.07 12:05 | sell | 208 | 0.10 | 1.36165 | 0.00000 | 1.36145 | ||
392 | 2009.01.07 12:05 | sell | 209 | 0.10 | 1.36164 | 0.00000 | 1.36144 | ||
393 | 2009.01.07 12:20 | t/p | 143 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 1.99 | 10367.86 |
394 | 2009.01.07 12:20 | sell | 210 | 0.10 | 1.36307 | 0.00000 | 1.36287 | ||
395 | 2009.01.07 12:20 | t/p | 140 | 0.10 | 1.36323 | 0.00000 | 1.36323 | 1.99 | 10369.85 |
396 | 2009.01.07 12:20 | t/p | 141 | 0.10 | 1.36325 | 0.00000 | 1.36325 | 1.99 | 10371.84 |
397 | 2009.01.07 12:20 | t/p | 142 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 1.99 | 10373.83 |
398 | 2009.01.07 12:20 | sell | 211 | 0.10 | 1.36325 | 0.00000 | 1.36305 | ||
399 | 2009.01.07 12:20 | t/p | 137 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 1.99 | 10375.82 |
400 | 2009.01.07 12:20 | t/p | 138 | 0.10 | 1.36329 | 0.00000 | 1.36329 | 1.99 | 10377.81 |
401 | 2009.01.07 12:20 | t/p | 139 | 0.10 | 1.36331 | 0.00000 | 1.36331 | 1.99 | 10379.80 |
402 | 2009.01.07 12:20 | sell | 212 | 0.10 | 1.36340 | 0.00000 | 1.36320 | ||
403 | 2009.01.07 12:21 | sell | 213 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
404 | 2009.01.07 12:21 | sell | 214 | 0.10 | 1.36317 | 0.00000 | 1.36297 | ||
405 | 2009.01.07 12:21 | t/p | 212 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 10381.80 |
406 | 2009.01.07 12:21 | sell | 215 | 0.10 | 1.36303 | 0.00000 | 1.36283 | ||
407 | 2009.01.07 12:21 | t/p | 213 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 10383.80 |
408 | 2009.01.07 12:21 | sell | 216 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
409 | 2009.01.07 12:21 | sell | 217 | 0.10 | 1.36293 | 0.00000 | 1.36273 | ||
410 | 2009.01.07 12:21 | sell | 218 | 0.10 | 1.36297 | 0.00000 | 1.36277 | ||
411 | 2009.01.07 12:21 | t/p | 211 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 2.00 | 10385.80 |
412 | 2009.01.07 12:21 | sell | 219 | 0.10 | 1.36287 | 0.00000 | 1.36267 | ||
413 | 2009.01.07 12:21 | t/p | 214 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 2.00 | 10387.80 |
414 | 2009.01.07 12:21 | sell | 220 | 0.10 | 1.36273 | 0.00000 | 1.36253 | ||
415 | 2009.01.07 12:21 | t/p | 210 | 0.10 | 1.36287 | 0.00000 | 1.36287 | 2.00 | 10389.80 |
416 | 2009.01.07 12:21 | t/p | 215 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 10391.80 |
417 | 2009.01.07 12:21 | t/p | 218 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 10393.80 |
418 | 2009.01.07 12:21 | sell | 221 | 0.10 | 1.36260 | 0.00000 | 1.36240 | ||
419 | 2009.01.07 12:21 | sell | 222 | 0.10 | 1.36263 | 0.00000 | 1.36243 | ||
420 | 2009.01.07 12:21 | sell | 223 | 0.10 | 1.36267 | 0.00000 | 1.36247 | ||
421 | 2009.01.07 12:21 | t/p | 216 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10395.80 |
422 | 2009.01.07 12:21 | t/p | 217 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 2.00 | 10397.80 |
423 | 2009.01.07 12:21 | t/p | 219 | 0.10 | 1.36267 | 0.00000 | 1.36267 | 2.00 | 10399.80 |
424 | 2009.01.07 12:21 | sell | 224 | 0.10 | 1.36245 | 0.00000 | 1.36225 | ||
425 | 2009.01.07 12:21 | t/p | 220 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 2.00 | 10401.80 |
426 | 2009.01.07 12:21 | sell | 225 | 0.10 | 1.36233 | 0.00000 | 1.36213 | ||
427 | 2009.01.07 12:21 | t/p | 221 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 10403.80 |
428 | 2009.01.07 12:21 | t/p | 222 | 0.10 | 1.36243 | 0.00000 | 1.36243 | 2.00 | 10405.80 |
429 | 2009.01.07 12:21 | t/p | 223 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 2.00 | 10407.80 |
430 | 2009.01.07 12:21 | sell | 226 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
431 | 2009.01.07 12:21 | sell | 227 | 0.10 | 1.36227 | 0.00000 | 1.36207 | ||
432 | 2009.01.07 12:21 | sell | 228 | 0.10 | 1.36233 | 0.00000 | 1.36213 | ||
433 | 2009.01.07 12:21 | sell | 229 | 0.10 | 1.36240 | 0.00000 | 1.36220 | ||
434 | 2009.01.07 12:21 | sell | 230 | 0.10 | 1.36237 | 0.00000 | 1.36217 | ||
435 | 2009.01.07 12:24 | t/p | 224 | 0.10 | 1.36225 | 0.00000 | 1.36225 | 2.00 | 10409.80 |
436 | 2009.01.07 12:24 | t/p | 225 | 0.10 | 1.36213 | 0.00000 | 1.36213 | 2.00 | 10411.80 |
437 | 2009.01.07 12:24 | t/p | 226 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 10413.80 |
438 | 2009.01.07 12:24 | t/p | 227 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 10415.80 |
439 | 2009.01.07 12:24 | t/p | 228 | 0.10 | 1.36213 | 0.00000 | 1.36213 | 2.00 | 10417.80 |
440 | 2009.01.07 12:24 | t/p | 229 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 10419.80 |
441 | 2009.01.07 12:24 | t/p | 230 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 2.00 | 10421.80 |
442 | 2009.01.07 12:24 | buy | 231 | 0.10 | 1.36186 | 0.00000 | 1.36206 | ||
443 | 2009.01.07 12:24 | buy | 232 | 0.10 | 1.36209 | 0.00000 | 1.36229 | ||
444 | 2009.01.07 12:24 | buy | 233 | 0.10 | 1.36201 | 0.00000 | 1.36221 | ||
445 | 2009.01.07 12:24 | buy | 234 | 0.10 | 1.36209 | 0.00000 | 1.36229 | ||
446 | 2009.01.07 12:24 | buy | 235 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
447 | 2009.01.07 12:24 | buy | 236 | 0.10 | 1.36187 | 0.00000 | 1.36207 | ||
448 | 2009.01.07 12:24 | buy | 237 | 0.10 | 1.36194 | 0.00000 | 1.36214 | ||
449 | 2009.01.07 12:24 | t/p | 197 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 2.00 | 10423.80 |
450 | 2009.01.07 12:24 | t/p | 199 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 2.00 | 10425.80 |
451 | 2009.01.07 12:24 | t/p | 200 | 0.10 | 1.36174 | 0.00000 | 1.36174 | 2.00 | 10427.80 |
452 | 2009.01.07 12:24 | t/p | 201 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 2.00 | 10429.80 |
453 | 2009.01.07 12:24 | buy | 238 | 0.10 | 1.36165 | 0.00000 | 1.36185 | ||
454 | 2009.01.07 12:24 | buy | 239 | 0.10 | 1.36172 | 0.00000 | 1.36192 | ||
455 | 2009.01.07 12:24 | t/p | 195 | 0.10 | 1.36163 | 0.00000 | 1.36163 | 2.00 | 10431.80 |
456 | 2009.01.07 12:24 | t/p | 196 | 0.10 | 1.36164 | 0.00000 | 1.36164 | 2.00 | 10433.80 |
457 | 2009.01.07 12:24 | t/p | 198 | 0.10 | 1.36160 | 0.00000 | 1.36160 | 2.00 | 10435.80 |
458 | 2009.01.07 12:24 | t/p | 204 | 0.10 | 1.36151 | 0.00000 | 1.36151 | 2.00 | 10437.80 |
459 | 2009.01.07 12:24 | t/p | 205 | 0.10 | 1.36153 | 0.00000 | 1.36153 | 2.00 | 10439.80 |
460 | 2009.01.07 12:24 | t/p | 206 | 0.10 | 1.36147 | 0.00000 | 1.36147 | 2.00 | 10441.80 |
461 | 2009.01.07 12:24 | t/p | 207 | 0.10 | 1.36143 | 0.00000 | 1.36143 | 2.00 | 10443.80 |
462 | 2009.01.07 12:24 | t/p | 208 | 0.10 | 1.36145 | 0.00000 | 1.36145 | 2.00 | 10445.80 |
463 | 2009.01.07 12:24 | t/p | 209 | 0.10 | 1.36144 | 0.00000 | 1.36144 | 2.00 | 10447.80 |
464 | 2009.01.07 12:24 | buy | 240 | 0.10 | 1.36136 | 0.00000 | 1.36156 | ||
465 | 2009.01.07 12:24 | buy | 241 | 0.10 | 1.36144 | 0.00000 | 1.36164 | ||
466 | 2009.01.07 12:24 | buy | 242 | 0.10 | 1.36151 | 0.00000 | 1.36171 | ||
467 | 2009.01.07 12:24 | buy | 243 | 0.10 | 1.36143 | 0.00000 | 1.36163 | ||
468 | 2009.01.07 12:24 | buy | 244 | 0.10 | 1.36166 | 0.00000 | 1.36186 | ||
469 | 2009.01.07 12:25 | buy | 245 | 0.10 | 1.36156 | 0.00000 | 1.36176 | ||
470 | 2009.01.07 12:25 | buy | 246 | 0.10 | 1.36146 | 0.00000 | 1.36166 | ||
471 | 2009.01.07 12:25 | buy | 247 | 0.10 | 1.36150 | 0.00000 | 1.36170 | ||
472 | 2009.01.07 12:25 | buy | 248 | 0.10 | 1.36162 | 0.00000 | 1.36182 | ||
473 | 2009.01.07 12:25 | buy | 249 | 0.10 | 1.36158 | 0.00000 | 1.36178 | ||
474 | 2009.01.07 12:25 | t/p | 240 | 0.10 | 1.36156 | 0.00000 | 1.36156 | 2.00 | 10449.80 |
475 | 2009.01.07 12:25 | buy | 250 | 0.10 | 1.36174 | 0.00000 | 1.36194 | ||
476 | 2009.01.07 12:25 | t/p | 241 | 0.10 | 1.36164 | 0.00000 | 1.36164 | 2.00 | 10451.80 |
477 | 2009.01.07 12:25 | t/p | 243 | 0.10 | 1.36163 | 0.00000 | 1.36163 | 2.00 | 10453.80 |
478 | 2009.01.07 12:25 | t/p | 246 | 0.10 | 1.36166 | 0.00000 | 1.36166 | 2.00 | 10455.80 |
479 | 2009.01.07 12:25 | t/p | 247 | 0.10 | 1.36170 | 0.00000 | 1.36170 | 2.00 | 10457.80 |
480 | 2009.01.07 12:25 | buy | 251 | 0.10 | 1.36186 | 0.00000 | 1.36206 | ||
481 | 2009.01.07 12:25 | buy | 252 | 0.10 | 1.36178 | 0.00000 | 1.36198 | ||
482 | 2009.01.07 12:25 | buy | 253 | 0.10 | 1.36176 | 0.00000 | 1.36196 | ||
483 | 2009.01.07 12:26 | buy | 254 | 0.10 | 1.36186 | 0.00000 | 1.36206 | ||
484 | 2009.01.07 12:26 | buy | 255 | 0.10 | 1.36181 | 0.00000 | 1.36201 | ||
485 | 2009.01.07 12:26 | t/p | 242 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 2.00 | 10459.80 |
486 | 2009.01.07 12:26 | buy | 256 | 0.10 | 1.36187 | 0.00000 | 1.36207 | ||
487 | 2009.01.07 12:26 | t/p | 238 | 0.10 | 1.36185 | 0.00000 | 1.36185 | 2.00 | 10461.80 |
488 | 2009.01.07 12:26 | t/p | 244 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 10463.80 |
489 | 2009.01.07 12:26 | t/p | 245 | 0.10 | 1.36176 | 0.00000 | 1.36176 | 2.00 | 10465.80 |
490 | 2009.01.07 12:26 | t/p | 248 | 0.10 | 1.36182 | 0.00000 | 1.36182 | 2.00 | 10467.80 |
491 | 2009.01.07 12:26 | t/p | 249 | 0.10 | 1.36178 | 0.00000 | 1.36178 | 2.00 | 10469.80 |
492 | 2009.01.07 12:26 | buy | 257 | 0.10 | 1.36203 | 0.00000 | 1.36223 | ||
493 | 2009.01.07 12:26 | buy | 258 | 0.10 | 1.36198 | 0.00000 | 1.36218 | ||
494 | 2009.01.07 12:26 | t/p | 239 | 0.10 | 1.36192 | 0.00000 | 1.36192 | 2.00 | 10471.80 |
495 | 2009.01.07 12:26 | t/p | 250 | 0.10 | 1.36194 | 0.00000 | 1.36194 | 2.00 | 10473.80 |
496 | 2009.01.07 12:26 | t/p | 252 | 0.10 | 1.36198 | 0.00000 | 1.36198 | 2.00 | 10475.80 |
497 | 2009.01.07 12:26 | t/p | 253 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 2.00 | 10477.80 |
498 | 2009.01.07 12:26 | t/p | 255 | 0.10 | 1.36201 | 0.00000 | 1.36201 | 2.00 | 10479.80 |
499 | 2009.01.07 12:26 | buy | 259 | 0.10 | 1.36220 | 0.00000 | 1.36240 | ||
500 | 2009.01.07 12:26 | buy | 260 | 0.10 | 1.36214 | 0.00000 | 1.36234 | ||
501 | 2009.01.07 12:26 | t/p | 231 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 2.00 | 10481.80 |
502 | 2009.01.07 12:26 | t/p | 236 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 10483.80 |
503 | 2009.01.07 12:26 | t/p | 237 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 2.00 | 10485.80 |
504 | 2009.01.07 12:26 | t/p | 251 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 2.00 | 10487.80 |
505 | 2009.01.07 12:26 | t/p | 254 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 2.00 | 10489.80 |
506 | 2009.01.07 12:26 | t/p | 256 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 10491.80 |
507 | 2009.01.07 12:26 | t/p | 258 | 0.10 | 1.36218 | 0.00000 | 1.36218 | 2.00 | 10493.80 |
508 | 2009.01.07 12:26 | sell | 261 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
509 | 2009.01.07 12:26 | sell | 262 | 0.10 | 1.36209 | 0.00000 | 1.36189 | ||
510 | 2009.01.07 12:26 | sell | 263 | 0.10 | 1.36215 | 0.00000 | 1.36195 | ||
511 | 2009.01.07 12:26 | buy | 264 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
512 | 2009.01.07 12:27 | buy | 265 | 0.10 | 1.36206 | 0.00000 | 1.36226 | ||
513 | 2009.01.07 12:27 | t/p | 261 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 10495.80 |
514 | 2009.01.07 12:27 | buy | 266 | 0.10 | 1.36196 | 0.00000 | 1.36216 | ||
515 | 2009.01.07 12:27 | sell | 267 | 0.10 | 1.36210 | 0.00000 | 1.36190 | ||
516 | 2009.01.07 12:28 | t/p | 266 | 0.10 | 1.36216 | 0.00000 | 1.36216 | 2.00 | 10497.80 |
517 | 2009.01.07 12:28 | sell | 268 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
518 | 2009.01.07 12:28 | t/p | 232 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 2.00 | 10499.80 |
519 | 2009.01.07 12:28 | t/p | 233 | 0.10 | 1.36221 | 0.00000 | 1.36221 | 2.00 | 10501.80 |
520 | 2009.01.07 12:28 | t/p | 234 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 2.00 | 10503.80 |
521 | 2009.01.07 12:28 | t/p | 235 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 10505.80 |
522 | 2009.01.07 12:28 | t/p | 257 | 0.10 | 1.36223 | 0.00000 | 1.36223 | 2.00 | 10507.80 |
523 | 2009.01.07 12:28 | t/p | 259 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 10509.80 |
524 | 2009.01.07 12:28 | t/p | 260 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 2.00 | 10511.80 |
525 | 2009.01.07 12:28 | t/p | 264 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 10513.80 |
526 | 2009.01.07 12:28 | t/p | 265 | 0.10 | 1.36226 | 0.00000 | 1.36226 | 2.00 | 10515.80 |
527 | 2009.01.07 12:28 | sell | 269 | 0.10 | 1.36241 | 0.00000 | 1.36221 | ||
528 | 2009.01.07 12:28 | sell | 270 | 0.10 | 1.36261 | 0.00000 | 1.36241 | ||
529 | 2009.01.07 12:28 | sell | 271 | 0.10 | 1.36258 | 0.00000 | 1.36238 | ||
530 | 2009.01.07 12:28 | sell | 272 | 0.10 | 1.36256 | 0.00000 | 1.36236 | ||
531 | 2009.01.07 12:28 | sell | 273 | 0.10 | 1.36253 | 0.00000 | 1.36233 | ||
532 | 2009.01.07 12:28 | sell | 274 | 0.10 | 1.36269 | 0.00000 | 1.36249 | ||
533 | 2009.01.07 12:28 | sell | 275 | 0.10 | 1.36285 | 0.00000 | 1.36265 | ||
534 | 2009.01.07 12:28 | sell | 276 | 0.10 | 1.36282 | 0.00000 | 1.36262 | ||
535 | 2009.01.07 12:28 | sell | 277 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
536 | 2009.01.07 12:28 | sell | 278 | 0.10 | 1.36277 | 0.00000 | 1.36257 | ||
537 | 2009.01.07 12:28 | sell | 279 | 0.10 | 1.36294 | 0.00000 | 1.36274 | ||
538 | 2009.01.07 12:28 | sell | 280 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
539 | 2009.01.07 12:29 | sell | 281 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
540 | 2009.01.07 12:29 | sell | 282 | 0.10 | 1.36326 | 0.00000 | 1.36306 | ||
541 | 2009.01.07 12:29 | sell | 283 | 0.10 | 1.36333 | 0.00000 | 1.36313 | ||
542 | 2009.01.07 12:29 | sell | 284 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
543 | 2009.01.07 12:29 | t/p | 135 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 1.99 | 10517.79 |
544 | 2009.01.07 12:29 | t/p | 136 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 1.99 | 10519.78 |
545 | 2009.01.07 12:29 | sell | 285 | 0.10 | 1.36352 | 0.00000 | 1.36332 | ||
546 | 2009.01.07 12:29 | sell | 286 | 0.10 | 1.36345 | 0.00000 | 1.36325 | ||
547 | 2009.01.07 12:29 | t/p | 131 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 1.99 | 10521.77 |
548 | 2009.01.07 12:29 | t/p | 132 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 1.99 | 10523.76 |
549 | 2009.01.07 12:29 | t/p | 133 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 1.99 | 10525.75 |
550 | 2009.01.07 12:29 | t/p | 134 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 1.99 | 10527.74 |
551 | 2009.01.07 12:29 | sell | 287 | 0.10 | 1.36371 | 0.00000 | 1.36351 | ||
552 | 2009.01.07 12:29 | sell | 288 | 0.10 | 1.36365 | 0.00000 | 1.36345 | ||
553 | 2009.01.07 12:29 | sell | 289 | 0.10 | 1.36390 | 0.00000 | 1.36370 | ||
554 | 2009.01.07 12:29 | sell | 290 | 0.10 | 1.36377 | 0.00000 | 1.36357 | ||
555 | 2009.01.07 12:30 | t/p | 289 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 2.00 | 10529.74 |
556 | 2009.01.07 12:30 | sell | 291 | 0.10 | 1.36349 | 0.00000 | 1.36329 | ||
557 | 2009.01.07 12:30 | t/p | 287 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 2.00 | 10531.74 |
558 | 2009.01.07 12:30 | t/p | 290 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 2.00 | 10533.74 |
559 | 2009.01.07 12:30 | sell | 292 | 0.10 | 1.36332 | 0.00000 | 1.36312 | ||
560 | 2009.01.07 12:30 | t/p | 288 | 0.10 | 1.36345 | 0.00000 | 1.36345 | 2.00 | 10535.74 |
561 | 2009.01.07 12:30 | sell | 293 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
562 | 2009.01.07 12:30 | sell | 294 | 0.10 | 1.36328 | 0.00000 | 1.36308 | ||
563 | 2009.01.07 12:36 | t/p | 285 | 0.10 | 1.36332 | 0.00000 | 1.36332 | 2.00 | 10537.74 |
564 | 2009.01.07 12:36 | t/p | 286 | 0.10 | 1.36325 | 0.00000 | 1.36325 | 2.00 | 10539.74 |
565 | 2009.01.07 12:36 | t/p | 291 | 0.10 | 1.36329 | 0.00000 | 1.36329 | 2.00 | 10541.74 |
566 | 2009.01.07 12:36 | sell | 295 | 0.10 | 1.36303 | 0.00000 | 1.36283 | ||
567 | 2009.01.07 12:36 | sell | 296 | 0.10 | 1.36307 | 0.00000 | 1.36287 | ||
568 | 2009.01.07 12:36 | sell | 297 | 0.10 | 1.36311 | 0.00000 | 1.36291 | ||
569 | 2009.01.07 12:36 | t/p | 281 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 10543.74 |
570 | 2009.01.07 12:36 | t/p | 283 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 2.00 | 10545.74 |
571 | 2009.01.07 12:36 | t/p | 292 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 2.00 | 10547.74 |
572 | 2009.01.07 12:36 | t/p | 294 | 0.10 | 1.36308 | 0.00000 | 1.36308 | 2.00 | 10549.74 |
573 | 2009.01.07 12:36 | sell | 298 | 0.10 | 1.36291 | 0.00000 | 1.36271 | ||
574 | 2009.01.07 12:36 | t/p | 280 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10551.74 |
575 | 2009.01.07 12:36 | t/p | 282 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10553.74 |
576 | 2009.01.07 12:36 | t/p | 284 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10555.74 |
577 | 2009.01.07 12:36 | t/p | 293 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 10557.74 |
578 | 2009.01.07 12:36 | t/p | 296 | 0.10 | 1.36287 | 0.00000 | 1.36287 | 2.00 | 10559.74 |
579 | 2009.01.07 12:36 | t/p | 297 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 10561.74 |
580 | 2009.01.07 12:37 | t/p | 295 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 10563.74 |
581 | 2009.01.07 12:37 | buy | 299 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
582 | 2009.01.07 12:37 | t/p | 299 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 10565.74 |
583 | 2009.01.07 12:37 | sell | 300 | 0.10 | 1.36301 | 0.00000 | 1.36281 | ||
584 | 2009.01.07 12:37 | sell | 301 | 0.10 | 1.36297 | 0.00000 | 1.36277 | ||
585 | 2009.01.07 12:37 | sell | 302 | 0.10 | 1.36293 | 0.00000 | 1.36273 | ||
586 | 2009.01.07 12:37 | sell | 303 | 0.10 | 1.36309 | 0.00000 | 1.36289 | ||
587 | 2009.01.07 12:37 | sell | 304 | 0.10 | 1.36325 | 0.00000 | 1.36305 | ||
588 | 2009.01.07 12:37 | sell | 305 | 0.10 | 1.36321 | 0.00000 | 1.36301 | ||
589 | 2009.01.07 12:37 | sell | 306 | 0.10 | 1.36317 | 0.00000 | 1.36297 | ||
590 | 2009.01.07 12:37 | sell | 307 | 0.10 | 1.36334 | 0.00000 | 1.36314 | ||
591 | 2009.01.07 12:37 | sell | 308 | 0.10 | 1.36350 | 0.00000 | 1.36330 | ||
592 | 2009.01.07 12:37 | sell | 309 | 0.10 | 1.36342 | 0.00000 | 1.36322 | ||
593 | 2009.01.07 12:41 | t/p | 308 | 0.10 | 1.36330 | 0.00000 | 1.36330 | 2.00 | 10567.74 |
594 | 2009.01.07 12:41 | sell | 310 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
595 | 2009.01.07 12:43 | t/p | 307 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 10569.74 |
596 | 2009.01.07 12:43 | t/p | 309 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 2.00 | 10571.74 |
597 | 2009.01.07 12:43 | buy | 311 | 0.10 | 1.36306 | 0.00000 | 1.36326 | ||
598 | 2009.01.07 12:43 | sell | 312 | 0.10 | 1.36312 | 0.00000 | 1.36292 | ||
599 | 2009.01.07 12:44 | t/p | 311 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 2.00 | 10573.74 |
600 | 2009.01.07 12:44 | sell | 313 | 0.10 | 1.36329 | 0.00000 | 1.36309 | ||
601 | 2009.01.07 12:50 | t/p | 304 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 2.00 | 10575.74 |
602 | 2009.01.07 12:50 | t/p | 305 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 10577.74 |
603 | 2009.01.07 12:50 | t/p | 313 | 0.10 | 1.36309 | 0.00000 | 1.36309 | 2.00 | 10579.74 |
604 | 2009.01.07 12:50 | buy | 314 | 0.10 | 1.36301 | 0.00000 | 1.36321 | ||
605 | 2009.01.07 12:50 | buy | 315 | 0.10 | 1.36304 | 0.00000 | 1.36324 | ||
606 | 2009.01.07 12:50 | t/p | 306 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 2.00 | 10581.74 |
607 | 2009.01.07 12:50 | buy | 316 | 0.10 | 1.36295 | 0.00000 | 1.36315 | ||
608 | 2009.01.07 12:50 | t/p | 303 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 2.00 | 10583.74 |
609 | 2009.01.07 12:50 | t/p | 310 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10585.74 |
610 | 2009.01.07 12:50 | t/p | 312 | 0.10 | 1.36292 | 0.00000 | 1.36292 | 2.00 | 10587.74 |
611 | 2009.01.07 12:50 | buy | 317 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
612 | 2009.01.07 12:50 | buy | 318 | 0.10 | 1.36293 | 0.00000 | 1.36313 | ||
613 | 2009.01.07 12:50 | buy | 319 | 0.10 | 1.36290 | 0.00000 | 1.36310 | ||
614 | 2009.01.07 12:50 | buy | 320 | 0.10 | 1.36316 | 0.00000 | 1.36336 | ||
615 | 2009.01.07 12:51 | t/p | 279 | 0.10 | 1.36274 | 0.00000 | 1.36274 | 2.00 | 10589.74 |
616 | 2009.01.07 12:51 | t/p | 298 | 0.10 | 1.36271 | 0.00000 | 1.36271 | 2.00 | 10591.74 |
617 | 2009.01.07 12:51 | t/p | 300 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 2.00 | 10593.74 |
618 | 2009.01.07 12:51 | t/p | 301 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 10595.74 |
619 | 2009.01.07 12:51 | t/p | 302 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 2.00 | 10597.74 |
620 | 2009.01.07 12:51 | buy | 321 | 0.10 | 1.36271 | 0.00000 | 1.36291 | ||
621 | 2009.01.07 12:51 | buy | 322 | 0.10 | 1.36274 | 0.00000 | 1.36294 | ||
622 | 2009.01.07 12:51 | buy | 323 | 0.10 | 1.36277 | 0.00000 | 1.36297 | ||
623 | 2009.01.07 12:51 | buy | 324 | 0.10 | 1.36272 | 0.00000 | 1.36292 | ||
624 | 2009.01.07 12:51 | buy | 325 | 0.10 | 1.36266 | 0.00000 | 1.36286 | ||
625 | 2009.01.07 12:51 | t/p | 321 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 10599.74 |
626 | 2009.01.07 12:51 | t/p | 322 | 0.10 | 1.36294 | 0.00000 | 1.36294 | 2.00 | 10601.74 |
627 | 2009.01.07 12:51 | t/p | 324 | 0.10 | 1.36292 | 0.00000 | 1.36292 | 2.00 | 10603.74 |
628 | 2009.01.07 12:51 | t/p | 325 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 10605.74 |
629 | 2009.01.07 12:51 | buy | 326 | 0.10 | 1.36310 | 0.00000 | 1.36330 | ||
630 | 2009.01.07 12:51 | buy | 327 | 0.10 | 1.36307 | 0.00000 | 1.36327 | ||
631 | 2009.01.07 12:51 | buy | 328 | 0.10 | 1.36304 | 0.00000 | 1.36324 | ||
632 | 2009.01.07 12:51 | t/p | 323 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 2.00 | 10607.74 |
633 | 2009.01.07 12:51 | buy | 329 | 0.10 | 1.36315 | 0.00000 | 1.36335 | ||
634 | 2009.01.07 12:51 | t/p | 317 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10609.74 |
635 | 2009.01.07 12:51 | t/p | 319 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 10611.74 |
636 | 2009.01.07 12:51 | buy | 330 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
637 | 2009.01.07 12:52 | t/p | 316 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 2.00 | 10613.74 |
638 | 2009.01.07 12:52 | t/p | 318 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 2.00 | 10615.74 |
639 | 2009.01.07 12:52 | buy | 331 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
640 | 2009.01.07 12:52 | t/p | 314 | 0.10 | 1.36321 | 0.00000 | 1.36321 | 2.00 | 10617.74 |
641 | 2009.01.07 12:52 | t/p | 315 | 0.10 | 1.36324 | 0.00000 | 1.36324 | 2.00 | 10619.74 |
642 | 2009.01.07 12:52 | t/p | 320 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 10621.74 |
643 | 2009.01.07 12:52 | t/p | 326 | 0.10 | 1.36330 | 0.00000 | 1.36330 | 2.00 | 10623.74 |
644 | 2009.01.07 12:52 | t/p | 327 | 0.10 | 1.36327 | 0.00000 | 1.36327 | 2.00 | 10625.74 |
645 | 2009.01.07 12:52 | t/p | 328 | 0.10 | 1.36324 | 0.00000 | 1.36324 | 2.00 | 10627.74 |
646 | 2009.01.07 12:52 | t/p | 329 | 0.10 | 1.36335 | 0.00000 | 1.36335 | 2.00 | 10629.74 |
647 | 2009.01.07 12:52 | t/p | 330 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 10631.74 |
648 | 2009.01.07 12:52 | buy | 332 | 0.10 | 1.36351 | 0.00000 | 1.36371 | ||
649 | 2009.01.07 12:52 | buy | 333 | 0.10 | 1.36355 | 0.00000 | 1.36375 | ||
650 | 2009.01.07 12:52 | buy | 334 | 0.10 | 1.36348 | 0.00000 | 1.36368 | ||
651 | 2009.01.07 12:52 | buy | 335 | 0.10 | 1.36341 | 0.00000 | 1.36361 | ||
652 | 2009.01.07 12:52 | buy | 336 | 0.10 | 1.36344 | 0.00000 | 1.36364 | ||
653 | 2009.01.07 12:52 | buy | 337 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
654 | 2009.01.07 12:52 | buy | 338 | 0.10 | 1.36330 | 0.00000 | 1.36350 | ||
655 | 2009.01.07 12:52 | buy | 339 | 0.10 | 1.36333 | 0.00000 | 1.36353 | ||
656 | 2009.01.07 12:52 | buy | 340 | 0.10 | 1.36330 | 0.00000 | 1.36350 | ||
657 | 2009.01.07 12:52 | buy | 341 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
658 | 2009.01.07 12:53 | buy | 342 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
659 | 2009.01.07 12:54 | t/p | 275 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 10633.74 |
660 | 2009.01.07 12:54 | t/p | 276 | 0.10 | 1.36262 | 0.00000 | 1.36262 | 2.00 | 10635.74 |
661 | 2009.01.07 12:54 | t/p | 277 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 10637.74 |
662 | 2009.01.07 12:54 | t/p | 278 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 2.00 | 10639.74 |
663 | 2009.01.07 12:54 | buy | 343 | 0.10 | 1.36257 | 0.00000 | 1.36277 | ||
664 | 2009.01.07 12:54 | buy | 344 | 0.10 | 1.36259 | 0.00000 | 1.36279 | ||
665 | 2009.01.07 12:54 | buy | 345 | 0.10 | 1.36262 | 0.00000 | 1.36282 | ||
666 | 2009.01.07 12:54 | buy | 346 | 0.10 | 1.36264 | 0.00000 | 1.36284 | ||
667 | 2009.01.07 12:54 | t/p | 274 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 10641.74 |
668 | 2009.01.07 12:54 | buy | 347 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
669 | 2009.01.07 12:54 | t/p | 270 | 0.10 | 1.36241 | 0.00000 | 1.36241 | 2.00 | 10643.74 |
670 | 2009.01.07 12:54 | t/p | 271 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 2.00 | 10645.74 |
671 | 2009.01.07 12:54 | t/p | 272 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 10647.74 |
672 | 2009.01.07 12:54 | buy | 348 | 0.10 | 1.36235 | 0.00000 | 1.36255 | ||
673 | 2009.01.07 12:54 | buy | 349 | 0.10 | 1.36237 | 0.00000 | 1.36257 | ||
674 | 2009.01.07 12:54 | buy | 350 | 0.10 | 1.36240 | 0.00000 | 1.36260 | ||
675 | 2009.01.07 12:54 | t/p | 273 | 0.10 | 1.36233 | 0.00000 | 1.36233 | 2.00 | 10649.74 |
676 | 2009.01.07 12:54 | buy | 351 | 0.10 | 1.36230 | 0.00000 | 1.36250 | ||
677 | 2009.01.07 12:54 | t/p | 269 | 0.10 | 1.36221 | 0.00000 | 1.36221 | 2.00 | 10651.74 |
678 | 2009.01.07 12:54 | buy | 352 | 0.10 | 1.36218 | 0.00000 | 1.36238 | ||
679 | 2009.01.07 12:55 | t/p | 268 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 10653.74 |
680 | 2009.01.07 12:55 | buy | 353 | 0.10 | 1.36196 | 0.00000 | 1.36216 | ||
681 | 2009.01.07 12:55 | t/p | 353 | 0.10 | 1.36216 | 0.00000 | 1.36216 | 2.00 | 10655.74 |
682 | 2009.01.07 12:55 | buy | 354 | 0.10 | 1.36237 | 0.00000 | 1.36257 | ||
683 | 2009.01.07 12:55 | t/p | 352 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 2.00 | 10657.74 |
684 | 2009.01.07 12:55 | buy | 355 | 0.10 | 1.36261 | 0.00000 | 1.36281 | ||
685 | 2009.01.07 12:55 | t/p | 348 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 2.00 | 10659.74 |
686 | 2009.01.07 12:55 | t/p | 349 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 2.00 | 10661.74 |
687 | 2009.01.07 12:55 | t/p | 351 | 0.10 | 1.36250 | 0.00000 | 1.36250 | 2.00 | 10663.74 |
688 | 2009.01.07 12:55 | t/p | 354 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 2.00 | 10665.74 |
689 | 2009.01.07 12:55 | buy | 356 | 0.10 | 1.36275 | 0.00000 | 1.36295 | ||
690 | 2009.01.07 12:55 | t/p | 347 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 10667.74 |
691 | 2009.01.07 12:55 | t/p | 350 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 10669.74 |
692 | 2009.01.07 12:55 | buy | 357 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
693 | 2009.01.07 12:55 | buy | 358 | 0.10 | 1.36281 | 0.00000 | 1.36301 | ||
694 | 2009.01.07 12:55 | buy | 359 | 0.10 | 1.36275 | 0.00000 | 1.36295 | ||
695 | 2009.01.07 12:55 | buy | 360 | 0.10 | 1.36270 | 0.00000 | 1.36290 | ||
696 | 2009.01.07 12:55 | buy | 361 | 0.10 | 1.36273 | 0.00000 | 1.36293 | ||
697 | 2009.01.07 12:58 | t/p | 263 | 0.10 | 1.36195 | 0.00000 | 1.36195 | 2.00 | 10671.74 |
698 | 2009.01.07 12:58 | buy | 362 | 0.10 | 1.36195 | 0.00000 | 1.36215 | ||
699 | 2009.01.07 12:58 | t/p | 262 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 2.00 | 10673.74 |
700 | 2009.01.07 12:58 | t/p | 267 | 0.10 | 1.36190 | 0.00000 | 1.36190 | 2.00 | 10675.74 |
701 | 2009.01.07 12:58 | buy | 363 | 0.10 | 1.36186 | 0.00000 | 1.36206 | ||
702 | 2009.01.07 12:59 | buy | 364 | 0.10 | 1.36176 | 0.00000 | 1.36196 | ||
703 | 2009.01.07 12:59 | t/p | 363 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 2.00 | 10677.74 |
704 | 2009.01.07 12:59 | t/p | 364 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 2.00 | 10679.74 |
705 | 2009.01.07 12:59 | buy | 365 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
706 | 2009.01.07 12:59 | buy | 366 | 0.10 | 1.36221 | 0.00000 | 1.36241 | ||
707 | 2009.01.07 13:00 | t/p | 362 | 0.10 | 1.36215 | 0.00000 | 1.36215 | 2.00 | 10681.74 |
708 | 2009.01.07 13:00 | buy | 367 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
709 | 2009.01.07 13:21 | t/p | 365 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 10683.74 |
710 | 2009.01.07 13:21 | t/p | 366 | 0.10 | 1.36241 | 0.00000 | 1.36241 | 2.00 | 10685.74 |
711 | 2009.01.07 13:21 | sell | 368 | 0.10 | 1.36250 | 0.00000 | 1.36230 | ||
712 | 2009.01.07 13:21 | sell | 369 | 0.10 | 1.36243 | 0.00000 | 1.36223 | ||
713 | 2009.01.07 13:21 | t/p | 368 | 0.10 | 1.36230 | 0.00000 | 1.36230 | 2.00 | 10687.74 |
714 | 2009.01.07 13:21 | t/p | 369 | 0.10 | 1.36223 | 0.00000 | 1.36223 | 2.00 | 10689.74 |
715 | 2009.01.07 13:21 | sell | 370 | 0.10 | 1.36190 | 0.00000 | 1.36170 | ||
716 | 2009.01.07 13:22 | sell | 371 | 0.10 | 1.36200 | 0.00000 | 1.36180 | ||
717 | 2009.01.07 13:22 | t/p | 371 | 0.10 | 1.36180 | 0.00000 | 1.36180 | 2.00 | 10691.74 |
718 | 2009.01.07 13:22 | buy | 372 | 0.10 | 1.36171 | 0.00000 | 1.36191 | ||
719 | 2009.01.07 13:22 | t/p | 370 | 0.10 | 1.36170 | 0.00000 | 1.36170 | 2.00 | 10693.74 |
720 | 2009.01.07 13:22 | buy | 373 | 0.10 | 1.36162 | 0.00000 | 1.36182 | ||
721 | 2009.01.07 14:16 | t/p | 373 | 0.10 | 1.36182 | 0.00000 | 1.36182 | 2.00 | 10695.74 |
722 | 2009.01.07 14:16 | sell | 374 | 0.10 | 1.36185 | 0.00000 | 1.36165 | ||
723 | 2009.01.07 14:16 | t/p | 372 | 0.10 | 1.36191 | 0.00000 | 1.36191 | 2.00 | 10697.74 |
724 | 2009.01.07 14:16 | sell | 375 | 0.10 | 1.36204 | 0.00000 | 1.36184 | ||
725 | 2009.01.07 14:17 | t/p | 375 | 0.10 | 1.36184 | 0.00000 | 1.36184 | 2.00 | 10699.74 |
726 | 2009.01.07 14:17 | sell | 376 | 0.10 | 1.36162 | 0.00000 | 1.36142 | ||
727 | 2009.01.07 14:17 | t/p | 374 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 2.00 | 10701.74 |
728 | 2009.01.07 14:17 | sell | 377 | 0.10 | 1.36149 | 0.00000 | 1.36129 | ||
729 | 2009.01.07 14:18 | t/p | 367 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 10703.74 |
730 | 2009.01.07 14:18 | sell | 378 | 0.10 | 1.36265 | 0.00000 | 1.36245 | ||
731 | 2009.01.07 14:18 | t/p | 343 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 10705.74 |
732 | 2009.01.07 14:18 | sell | 379 | 0.10 | 1.36277 | 0.00000 | 1.36257 | ||
733 | 2009.01.07 14:18 | t/p | 344 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 10707.74 |
734 | 2009.01.07 14:18 | t/p | 345 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 2.00 | 10709.74 |
735 | 2009.01.07 14:18 | t/p | 346 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 2.00 | 10711.74 |
736 | 2009.01.07 14:18 | t/p | 355 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 2.00 | 10713.74 |
737 | 2009.01.07 14:18 | sell | 380 | 0.10 | 1.36288 | 0.00000 | 1.36268 | ||
738 | 2009.01.07 14:18 | t/p | 356 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 2.00 | 10715.74 |
739 | 2009.01.07 14:18 | t/p | 359 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 2.00 | 10717.74 |
740 | 2009.01.07 14:18 | t/p | 360 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 10719.74 |
741 | 2009.01.07 14:18 | t/p | 361 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 10721.74 |
742 | 2009.01.07 14:18 | sell | 381 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
743 | 2009.01.07 14:19 | t/p | 381 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 10723.74 |
744 | 2009.01.07 14:19 | sell | 382 | 0.10 | 1.36260 | 0.00000 | 1.36240 | ||
745 | 2009.01.07 14:19 | sell | 383 | 0.10 | 1.36283 | 0.00000 | 1.36263 | ||
746 | 2009.01.07 14:19 | sell | 384 | 0.10 | 1.36279 | 0.00000 | 1.36259 | ||
747 | 2009.01.07 14:19 | sell | 385 | 0.10 | 1.36275 | 0.00000 | 1.36255 | ||
748 | 2009.01.07 14:19 | sell | 386 | 0.10 | 1.36283 | 0.00000 | 1.36263 | ||
749 | 2009.01.07 14:19 | sell | 387 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
750 | 2009.01.07 14:19 | sell | 388 | 0.10 | 1.36276 | 0.00000 | 1.36256 | ||
751 | 2009.01.07 14:19 | t/p | 387 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 10725.74 |
752 | 2009.01.07 14:19 | sell | 389 | 0.10 | 1.36254 | 0.00000 | 1.36234 | ||
753 | 2009.01.07 14:19 | t/p | 379 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 2.00 | 10727.74 |
754 | 2009.01.07 14:19 | t/p | 380 | 0.10 | 1.36268 | 0.00000 | 1.36268 | 2.00 | 10729.74 |
755 | 2009.01.07 14:19 | t/p | 383 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 2.00 | 10731.74 |
756 | 2009.01.07 14:19 | t/p | 384 | 0.10 | 1.36259 | 0.00000 | 1.36259 | 2.00 | 10733.74 |
757 | 2009.01.07 14:19 | t/p | 385 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 2.00 | 10735.74 |
758 | 2009.01.07 14:19 | t/p | 386 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 2.00 | 10737.74 |
759 | 2009.01.07 14:19 | t/p | 388 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 10739.74 |
760 | 2009.01.07 14:19 | sell | 390 | 0.10 | 1.36239 | 0.00000 | 1.36219 | ||
761 | 2009.01.07 14:19 | sell | 391 | 0.10 | 1.36246 | 0.00000 | 1.36226 | ||
762 | 2009.01.07 14:19 | t/p | 378 | 0.10 | 1.36245 | 0.00000 | 1.36245 | 2.00 | 10741.74 |
763 | 2009.01.07 14:19 | sell | 392 | 0.10 | 1.36228 | 0.00000 | 1.36208 | ||
764 | 2009.01.07 14:19 | t/p | 382 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 10743.74 |
765 | 2009.01.07 14:19 | t/p | 389 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 2.00 | 10745.74 |
766 | 2009.01.07 14:19 | t/p | 391 | 0.10 | 1.36226 | 0.00000 | 1.36226 | 2.00 | 10747.74 |
767 | 2009.01.07 14:19 | sell | 393 | 0.10 | 1.36210 | 0.00000 | 1.36190 | ||
768 | 2009.01.07 14:19 | sell | 394 | 0.10 | 1.36218 | 0.00000 | 1.36198 | ||
769 | 2009.01.07 14:19 | sell | 395 | 0.10 | 1.36225 | 0.00000 | 1.36205 | ||
770 | 2009.01.07 14:19 | sell | 396 | 0.10 | 1.36221 | 0.00000 | 1.36201 | ||
771 | 2009.01.07 14:19 | sell | 397 | 0.10 | 1.36217 | 0.00000 | 1.36197 | ||
772 | 2009.01.07 14:19 | sell | 398 | 0.10 | 1.36228 | 0.00000 | 1.36208 | ||
773 | 2009.01.07 14:19 | sell | 399 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
774 | 2009.01.07 14:20 | sell | 400 | 0.10 | 1.36210 | 0.00000 | 1.36190 | ||
775 | 2009.01.07 14:20 | t/p | 390 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 2.00 | 10749.74 |
776 | 2009.01.07 14:20 | t/p | 392 | 0.10 | 1.36208 | 0.00000 | 1.36208 | 2.00 | 10751.74 |
777 | 2009.01.07 14:20 | t/p | 395 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 2.00 | 10753.74 |
778 | 2009.01.07 14:20 | t/p | 396 | 0.10 | 1.36201 | 0.00000 | 1.36201 | 2.00 | 10755.74 |
779 | 2009.01.07 14:20 | t/p | 398 | 0.10 | 1.36208 | 0.00000 | 1.36208 | 2.00 | 10757.74 |
780 | 2009.01.07 14:20 | sell | 401 | 0.10 | 1.36185 | 0.00000 | 1.36165 | ||
781 | 2009.01.07 14:20 | sell | 402 | 0.10 | 1.36187 | 0.00000 | 1.36167 | ||
782 | 2009.01.07 14:20 | sell | 403 | 0.10 | 1.36189 | 0.00000 | 1.36169 | ||
783 | 2009.01.07 14:20 | sell | 404 | 0.10 | 1.36185 | 0.00000 | 1.36165 | ||
784 | 2009.01.07 14:20 | t/p | 394 | 0.10 | 1.36198 | 0.00000 | 1.36198 | 2.00 | 10759.74 |
785 | 2009.01.07 14:20 | t/p | 397 | 0.10 | 1.36197 | 0.00000 | 1.36197 | 2.00 | 10761.74 |
786 | 2009.01.07 14:20 | t/p | 399 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 10763.74 |
787 | 2009.01.07 14:20 | sell | 405 | 0.10 | 1.36180 | 0.00000 | 1.36160 | ||
788 | 2009.01.07 14:20 | sell | 406 | 0.10 | 1.36192 | 0.00000 | 1.36172 | ||
789 | 2009.01.07 14:20 | sell | 407 | 0.10 | 1.36203 | 0.00000 | 1.36183 | ||
790 | 2009.01.07 14:20 | sell | 408 | 0.10 | 1.36201 | 0.00000 | 1.36181 | ||
791 | 2009.01.07 14:22 | t/p | 393 | 0.10 | 1.36190 | 0.00000 | 1.36190 | 2.00 | 10765.74 |
792 | 2009.01.07 14:22 | t/p | 400 | 0.10 | 1.36190 | 0.00000 | 1.36190 | 2.00 | 10767.74 |
793 | 2009.01.07 14:22 | sell | 409 | 0.10 | 1.36171 | 0.00000 | 1.36151 | ||
794 | 2009.01.07 14:22 | t/p | 407 | 0.10 | 1.36183 | 0.00000 | 1.36183 | 2.00 | 10769.74 |
795 | 2009.01.07 14:22 | t/p | 408 | 0.10 | 1.36181 | 0.00000 | 1.36181 | 2.00 | 10771.74 |
796 | 2009.01.07 14:22 | sell | 410 | 0.10 | 1.36160 | 0.00000 | 1.36140 | ||
797 | 2009.01.07 14:22 | t/p | 402 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 2.00 | 10773.74 |
798 | 2009.01.07 14:22 | t/p | 403 | 0.10 | 1.36169 | 0.00000 | 1.36169 | 2.00 | 10775.74 |
799 | 2009.01.07 14:22 | t/p | 406 | 0.10 | 1.36172 | 0.00000 | 1.36172 | 2.00 | 10777.74 |
800 | 2009.01.07 14:22 | sell | 411 | 0.10 | 1.36150 | 0.00000 | 1.36130 | ||
801 | 2009.01.07 14:23 | t/p | 401 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 2.00 | 10779.74 |
802 | 2009.01.07 14:23 | t/p | 404 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 2.00 | 10781.74 |
803 | 2009.01.07 14:23 | t/p | 405 | 0.10 | 1.36160 | 0.00000 | 1.36160 | 2.00 | 10783.74 |
804 | 2009.01.07 14:23 | sell | 412 | 0.10 | 1.36140 | 0.00000 | 1.36120 | ||
805 | 2009.01.07 14:23 | t/p | 376 | 0.10 | 1.36142 | 0.00000 | 1.36142 | 2.00 | 10785.74 |
806 | 2009.01.07 14:23 | t/p | 409 | 0.10 | 1.36151 | 0.00000 | 1.36151 | 2.00 | 10787.74 |
807 | 2009.01.07 14:23 | sell | 413 | 0.10 | 1.36126 | 0.00000 | 1.36106 | ||
808 | 2009.01.07 14:23 | t/p | 377 | 0.10 | 1.36129 | 0.00000 | 1.36129 | 2.00 | 10789.74 |
809 | 2009.01.07 14:23 | t/p | 410 | 0.10 | 1.36140 | 0.00000 | 1.36140 | 2.00 | 10791.74 |
810 | 2009.01.07 14:23 | t/p | 411 | 0.10 | 1.36130 | 0.00000 | 1.36130 | 2.00 | 10793.74 |
811 | 2009.01.07 14:23 | sell | 414 | 0.10 | 1.36111 | 0.00000 | 1.36091 | ||
812 | 2009.01.07 14:23 | sell | 415 | 0.10 | 1.36115 | 0.00000 | 1.36095 | ||
813 | 2009.01.07 14:23 | sell | 416 | 0.10 | 1.36118 | 0.00000 | 1.36098 | ||
814 | 2009.01.07 14:23 | sell | 417 | 0.10 | 1.36108 | 0.00000 | 1.36088 | ||
815 | 2009.01.07 14:23 | t/p | 412 | 0.10 | 1.36120 | 0.00000 | 1.36120 | 2.00 | 10795.74 |
816 | 2009.01.07 14:23 | sell | 418 | 0.10 | 1.36099 | 0.00000 | 1.36079 | ||
817 | 2009.01.07 14:23 | t/p | 413 | 0.10 | 1.36106 | 0.00000 | 1.36106 | 2.00 | 10797.74 |
818 | 2009.01.07 14:23 | sell | 419 | 0.10 | 1.36089 | 0.00000 | 1.36069 | ||
819 | 2009.01.07 14:23 | sell | 420 | 0.10 | 1.36093 | 0.00000 | 1.36073 | ||
820 | 2009.01.07 14:23 | sell | 421 | 0.10 | 1.36096 | 0.00000 | 1.36076 | ||
821 | 2009.01.07 14:23 | t/p | 415 | 0.10 | 1.36095 | 0.00000 | 1.36095 | 2.00 | 10799.74 |
822 | 2009.01.07 14:23 | t/p | 416 | 0.10 | 1.36098 | 0.00000 | 1.36098 | 2.00 | 10801.74 |
823 | 2009.01.07 14:23 | sell | 422 | 0.10 | 1.36078 | 0.00000 | 1.36058 | ||
824 | 2009.01.07 14:23 | t/p | 414 | 0.10 | 1.36091 | 0.00000 | 1.36091 | 2.00 | 10803.74 |
825 | 2009.01.07 14:23 | t/p | 417 | 0.10 | 1.36088 | 0.00000 | 1.36088 | 2.00 | 10805.74 |
826 | 2009.01.07 14:23 | t/p | 418 | 0.10 | 1.36079 | 0.00000 | 1.36079 | 2.00 | 10807.74 |
827 | 2009.01.07 14:23 | t/p | 421 | 0.10 | 1.36076 | 0.00000 | 1.36076 | 2.00 | 10809.74 |
828 | 2009.01.07 14:23 | sell | 423 | 0.10 | 1.36060 | 0.00000 | 1.36040 | ||
829 | 2009.01.07 14:23 | sell | 424 | 0.10 | 1.36065 | 0.00000 | 1.36045 | ||
830 | 2009.01.07 14:23 | sell | 425 | 0.10 | 1.36070 | 0.00000 | 1.36050 | ||
831 | 2009.01.07 14:23 | sell | 426 | 0.10 | 1.36075 | 0.00000 | 1.36055 | ||
832 | 2009.01.07 14:23 | sell | 427 | 0.10 | 1.36071 | 0.00000 | 1.36051 | ||
833 | 2009.01.07 14:23 | sell | 428 | 0.10 | 1.36067 | 0.00000 | 1.36047 | ||
834 | 2009.01.07 14:23 | sell | 429 | 0.10 | 1.36078 | 0.00000 | 1.36058 | ||
835 | 2009.01.07 14:23 | sell | 430 | 0.10 | 1.36120 | 0.00000 | 1.36100 | ||
836 | 2009.01.07 14:24 | sell | 431 | 0.10 | 1.36130 | 0.00000 | 1.36110 | ||
837 | 2009.01.07 14:25 | t/p | 358 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 10811.74 |
838 | 2009.01.07 14:25 | sell | 432 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
839 | 2009.01.07 14:25 | t/p | 357 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 10813.74 |
840 | 2009.01.07 14:25 | sell | 433 | 0.10 | 1.36318 | 0.00000 | 1.36298 | ||
841 | 2009.01.07 14:26 | t/p | 337 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 10815.74 |
842 | 2009.01.07 14:26 | t/p | 342 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 10817.74 |
843 | 2009.01.07 14:26 | sell | 434 | 0.10 | 1.36348 | 0.00000 | 1.36328 | ||
844 | 2009.01.07 14:26 | t/p | 331 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 10819.74 |
845 | 2009.01.07 14:26 | t/p | 338 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 10821.74 |
846 | 2009.01.07 14:26 | t/p | 339 | 0.10 | 1.36353 | 0.00000 | 1.36353 | 2.00 | 10823.74 |
847 | 2009.01.07 14:26 | t/p | 340 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 10825.74 |
848 | 2009.01.07 14:26 | t/p | 341 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 10827.74 |
849 | 2009.01.07 14:26 | sell | 435 | 0.10 | 1.36360 | 0.00000 | 1.36340 | ||
850 | 2009.01.07 14:26 | sell | 436 | 0.10 | 1.36356 | 0.00000 | 1.36336 | ||
851 | 2009.01.07 14:26 | sell | 437 | 0.10 | 1.36351 | 0.00000 | 1.36331 | ||
852 | 2009.01.07 14:26 | sell | 438 | 0.10 | 1.36347 | 0.00000 | 1.36327 | ||
853 | 2009.01.07 14:26 | sell | 439 | 0.10 | 1.36351 | 0.00000 | 1.36331 | ||
854 | 2009.01.07 14:26 | sell | 440 | 0.10 | 1.36354 | 0.00000 | 1.36334 | ||
855 | 2009.01.07 14:27 | t/p | 335 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 2.00 | 10829.74 |
856 | 2009.01.07 14:27 | sell | 441 | 0.10 | 1.36363 | 0.00000 | 1.36343 | ||
857 | 2009.01.07 14:27 | t/p | 336 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 2.00 | 10831.74 |
858 | 2009.01.07 14:27 | sell | 442 | 0.10 | 1.36366 | 0.00000 | 1.36346 | ||
859 | 2009.01.07 14:27 | t/p | 332 | 0.10 | 1.36371 | 0.00000 | 1.36371 | 2.00 | 10833.74 |
860 | 2009.01.07 14:27 | t/p | 334 | 0.10 | 1.36368 | 0.00000 | 1.36368 | 2.00 | 10835.74 |
861 | 2009.01.07 14:27 | sell | 443 | 0.10 | 1.36372 | 0.00000 | 1.36352 | ||
862 | 2009.01.07 14:27 | t/p | 333 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 2.00 | 10837.74 |
863 | 2009.01.07 14:27 | sell | 444 | 0.10 | 1.36377 | 0.00000 | 1.36357 | ||
864 | 2009.01.07 14:27 | sell | 445 | 0.10 | 1.36383 | 0.00000 | 1.36363 | ||
865 | 2009.01.07 16:29 | t/p | 444 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 2.00 | 10839.74 |
866 | 2009.01.07 16:29 | t/p | 445 | 0.10 | 1.36363 | 0.00000 | 1.36363 | 2.00 | 10841.74 |
867 | 2009.01.07 16:29 | buy | 446 | 0.10 | 1.36356 | 0.00000 | 1.36376 | ||
868 | 2009.01.07 16:30 | t/p | 442 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 10843.74 |
869 | 2009.01.07 16:30 | t/p | 443 | 0.10 | 1.36352 | 0.00000 | 1.36352 | 2.00 | 10845.74 |
870 | 2009.01.07 16:30 | buy | 447 | 0.10 | 1.36346 | 0.00000 | 1.36366 | ||
871 | 2009.01.07 16:30 | buy | 448 | 0.10 | 1.36362 | 0.00000 | 1.36382 | ||
872 | 2009.01.07 16:30 | buy | 449 | 0.10 | 1.36378 | 0.00000 | 1.36398 | ||
873 | 2009.01.07 16:30 | t/p | 447 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 2.00 | 10847.74 |
874 | 2009.01.07 16:30 | buy | 450 | 0.10 | 1.36386 | 0.00000 | 1.36406 | ||
875 | 2009.01.07 16:30 | t/p | 435 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 2.00 | 10849.74 |
876 | 2009.01.07 16:30 | t/p | 441 | 0.10 | 1.36343 | 0.00000 | 1.36343 | 2.00 | 10851.74 |
877 | 2009.01.07 16:30 | buy | 451 | 0.10 | 1.36340 | 0.00000 | 1.36360 | ||
878 | 2009.01.07 16:30 | t/p | 436 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 10853.74 |
879 | 2009.01.07 16:30 | t/p | 437 | 0.10 | 1.36331 | 0.00000 | 1.36331 | 2.00 | 10855.74 |
880 | 2009.01.07 16:30 | t/p | 439 | 0.10 | 1.36331 | 0.00000 | 1.36331 | 2.00 | 10857.74 |
881 | 2009.01.07 16:30 | t/p | 440 | 0.10 | 1.36334 | 0.00000 | 1.36334 | 2.00 | 10859.74 |
882 | 2009.01.07 16:30 | buy | 452 | 0.10 | 1.36329 | 0.00000 | 1.36349 | ||
883 | 2009.01.07 16:30 | buy | 453 | 0.10 | 1.36333 | 0.00000 | 1.36353 | ||
884 | 2009.01.07 16:30 | buy | 454 | 0.10 | 1.36337 | 0.00000 | 1.36357 | ||
885 | 2009.01.07 16:30 | t/p | 434 | 0.10 | 1.36328 | 0.00000 | 1.36328 | 2.00 | 10861.74 |
886 | 2009.01.07 16:30 | t/p | 438 | 0.10 | 1.36327 | 0.00000 | 1.36327 | 2.00 | 10863.74 |
887 | 2009.01.07 16:30 | buy | 455 | 0.10 | 1.36323 | 0.00000 | 1.36343 | ||
888 | 2009.01.07 16:30 | buy | 456 | 0.10 | 1.36310 | 0.00000 | 1.36330 | ||
889 | 2009.01.07 16:30 | t/p | 433 | 0.10 | 1.36298 | 0.00000 | 1.36298 | 2.00 | 10865.74 |
890 | 2009.01.07 16:30 | buy | 457 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
891 | 2009.01.07 16:30 | buy | 458 | 0.10 | 1.36301 | 0.00000 | 1.36321 | ||
892 | 2009.01.07 16:30 | buy | 459 | 0.10 | 1.36307 | 0.00000 | 1.36327 | ||
893 | 2009.01.07 16:31 | t/p | 457 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 10867.74 |
894 | 2009.01.07 16:31 | buy | 460 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
895 | 2009.01.07 16:31 | t/p | 458 | 0.10 | 1.36321 | 0.00000 | 1.36321 | 2.00 | 10869.74 |
896 | 2009.01.07 16:31 | buy | 461 | 0.10 | 1.36339 | 0.00000 | 1.36359 | ||
897 | 2009.01.07 16:31 | t/p | 456 | 0.10 | 1.36330 | 0.00000 | 1.36330 | 2.00 | 10871.74 |
898 | 2009.01.07 16:31 | t/p | 459 | 0.10 | 1.36327 | 0.00000 | 1.36327 | 2.00 | 10873.74 |
899 | 2009.01.07 16:31 | buy | 462 | 0.10 | 1.36350 | 0.00000 | 1.36370 | ||
900 | 2009.01.07 16:31 | buy | 463 | 0.10 | 1.36344 | 0.00000 | 1.36364 | ||
901 | 2009.01.07 16:31 | t/p | 452 | 0.10 | 1.36349 | 0.00000 | 1.36349 | 2.00 | 10875.74 |
902 | 2009.01.07 16:31 | t/p | 455 | 0.10 | 1.36343 | 0.00000 | 1.36343 | 2.00 | 10877.74 |
903 | 2009.01.07 16:31 | buy | 464 | 0.10 | 1.36366 | 0.00000 | 1.36386 | ||
904 | 2009.01.07 16:31 | buy | 465 | 0.10 | 1.36361 | 0.00000 | 1.36381 | ||
905 | 2009.01.07 16:33 | t/p | 451 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 2.00 | 10879.74 |
906 | 2009.01.07 16:33 | t/p | 453 | 0.10 | 1.36353 | 0.00000 | 1.36353 | 2.00 | 10881.74 |
907 | 2009.01.07 16:33 | t/p | 454 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 2.00 | 10883.74 |
908 | 2009.01.07 16:33 | t/p | 460 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 10885.74 |
909 | 2009.01.07 16:33 | t/p | 461 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 2.00 | 10887.74 |
910 | 2009.01.07 16:33 | t/p | 462 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 2.00 | 10889.74 |
911 | 2009.01.07 16:33 | t/p | 463 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 2.00 | 10891.74 |
912 | 2009.01.07 16:33 | buy | 466 | 0.10 | 1.36386 | 0.00000 | 1.36406 | ||
913 | 2009.01.07 16:33 | buy | 467 | 0.10 | 1.36377 | 0.00000 | 1.36397 | ||
914 | 2009.01.07 16:33 | buy | 468 | 0.10 | 1.36368 | 0.00000 | 1.36388 | ||
915 | 2009.01.07 16:33 | buy | 469 | 0.10 | 1.36373 | 0.00000 | 1.36393 | ||
916 | 2009.01.07 16:33 | buy | 470 | 0.10 | 1.36377 | 0.00000 | 1.36397 | ||
917 | 2009.01.07 16:33 | buy | 471 | 0.10 | 1.36364 | 0.00000 | 1.36384 | ||
918 | 2009.01.07 16:33 | buy | 472 | 0.10 | 1.36376 | 0.00000 | 1.36396 | ||
919 | 2009.01.07 16:34 | t/p | 446 | 0.10 | 1.36376 | 0.00000 | 1.36376 | 2.00 | 10893.74 |
920 | 2009.01.07 16:34 | t/p | 448 | 0.10 | 1.36382 | 0.00000 | 1.36382 | 2.00 | 10895.74 |
921 | 2009.01.07 16:34 | t/p | 465 | 0.10 | 1.36381 | 0.00000 | 1.36381 | 2.00 | 10897.74 |
922 | 2009.01.07 16:34 | t/p | 471 | 0.10 | 1.36384 | 0.00000 | 1.36384 | 2.00 | 10899.74 |
923 | 2009.01.07 16:34 | buy | 473 | 0.10 | 1.36400 | 0.00000 | 1.36420 | ||
924 | 2009.01.07 16:34 | t/p | 464 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 2.00 | 10901.74 |
925 | 2009.01.07 16:34 | t/p | 467 | 0.10 | 1.36397 | 0.00000 | 1.36397 | 2.00 | 10903.74 |
926 | 2009.01.07 16:34 | t/p | 468 | 0.10 | 1.36388 | 0.00000 | 1.36388 | 2.00 | 10905.74 |
927 | 2009.01.07 16:34 | t/p | 469 | 0.10 | 1.36393 | 0.00000 | 1.36393 | 2.00 | 10907.74 |
928 | 2009.01.07 16:34 | t/p | 470 | 0.10 | 1.36397 | 0.00000 | 1.36397 | 2.00 | 10909.74 |
929 | 2009.01.07 16:34 | t/p | 472 | 0.10 | 1.36396 | 0.00000 | 1.36396 | 2.00 | 10911.74 |
930 | 2009.01.07 16:34 | buy | 474 | 0.10 | 1.36413 | 0.00000 | 1.36433 | ||
931 | 2009.01.07 16:34 | t/p | 449 | 0.10 | 1.36398 | 0.00000 | 1.36398 | 2.00 | 10913.74 |
932 | 2009.01.07 16:34 | t/p | 450 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 10915.74 |
933 | 2009.01.07 16:34 | t/p | 466 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 10917.74 |
934 | 2009.01.07 16:34 | buy | 475 | 0.10 | 1.36427 | 0.00000 | 1.36447 | ||
935 | 2009.01.07 16:34 | buy | 476 | 0.10 | 1.36425 | 0.00000 | 1.36445 | ||
936 | 2009.01.07 16:34 | buy | 477 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
937 | 2009.01.07 16:34 | buy | 478 | 0.10 | 1.36421 | 0.00000 | 1.36441 | ||
938 | 2009.01.07 16:34 | buy | 479 | 0.10 | 1.36419 | 0.00000 | 1.36439 | ||
939 | 2009.01.07 16:34 | buy | 480 | 0.10 | 1.36430 | 0.00000 | 1.36450 | ||
940 | 2009.01.07 16:34 | t/p | 473 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 10919.74 |
941 | 2009.01.07 16:34 | buy | 481 | 0.10 | 1.36440 | 0.00000 | 1.36460 | ||
942 | 2009.01.07 16:34 | t/p | 474 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 10921.74 |
943 | 2009.01.07 16:34 | buy | 482 | 0.10 | 1.36451 | 0.00000 | 1.36471 | ||
944 | 2009.01.07 16:34 | buy | 483 | 0.10 | 1.36449 | 0.00000 | 1.36469 | ||
945 | 2009.01.07 16:34 | buy | 484 | 0.10 | 1.36447 | 0.00000 | 1.36467 | ||
946 | 2009.01.07 16:34 | buy | 485 | 0.10 | 1.36445 | 0.00000 | 1.36465 | ||
947 | 2009.01.07 16:34 | buy | 486 | 0.10 | 1.36443 | 0.00000 | 1.36463 | ||
948 | 2009.01.07 16:34 | buy | 487 | 0.10 | 1.36454 | 0.00000 | 1.36474 | ||
949 | 2009.01.07 16:34 | t/p | 475 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 10923.74 |
950 | 2009.01.07 16:34 | t/p | 476 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 10925.74 |
951 | 2009.01.07 16:34 | t/p | 477 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 10927.74 |
952 | 2009.01.07 16:34 | t/p | 478 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 10929.74 |
953 | 2009.01.07 16:34 | t/p | 479 | 0.10 | 1.36439 | 0.00000 | 1.36439 | 2.00 | 10931.74 |
954 | 2009.01.07 16:34 | buy | 488 | 0.10 | 1.36465 | 0.00000 | 1.36485 | ||
955 | 2009.01.07 16:34 | t/p | 480 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 10933.74 |
956 | 2009.01.07 16:34 | t/p | 481 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 10935.74 |
957 | 2009.01.07 16:34 | buy | 489 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
958 | 2009.01.07 16:35 | buy | 490 | 0.10 | 1.36466 | 0.00000 | 1.36486 | ||
959 | 2009.01.07 16:35 | buy | 491 | 0.10 | 1.36460 | 0.00000 | 1.36480 | ||
960 | 2009.01.07 16:35 | buy | 492 | 0.10 | 1.36453 | 0.00000 | 1.36473 | ||
961 | 2009.01.07 16:35 | buy | 493 | 0.10 | 1.36456 | 0.00000 | 1.36476 | ||
962 | 2009.01.07 16:35 | buy | 494 | 0.10 | 1.36458 | 0.00000 | 1.36478 | ||
963 | 2009.01.07 16:35 | t/p | 485 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 10937.74 |
964 | 2009.01.07 16:35 | t/p | 486 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 10939.74 |
965 | 2009.01.07 16:35 | buy | 495 | 0.10 | 1.36482 | 0.00000 | 1.36502 | ||
966 | 2009.01.07 16:35 | buy | 496 | 0.10 | 1.36479 | 0.00000 | 1.36499 | ||
967 | 2009.01.07 16:35 | t/p | 483 | 0.10 | 1.36469 | 0.00000 | 1.36469 | 2.00 | 10941.74 |
968 | 2009.01.07 16:35 | t/p | 484 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 10943.74 |
969 | 2009.01.07 16:35 | buy | 497 | 0.10 | 1.36485 | 0.00000 | 1.36505 | ||
970 | 2009.01.07 16:35 | t/p | 482 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 10945.74 |
971 | 2009.01.07 16:35 | t/p | 487 | 0.10 | 1.36474 | 0.00000 | 1.36474 | 2.00 | 10947.74 |
972 | 2009.01.07 16:35 | t/p | 492 | 0.10 | 1.36473 | 0.00000 | 1.36473 | 2.00 | 10949.74 |
973 | 2009.01.07 16:35 | t/p | 493 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 10951.74 |
974 | 2009.01.07 16:35 | t/p | 494 | 0.10 | 1.36478 | 0.00000 | 1.36478 | 2.00 | 10953.74 |
975 | 2009.01.07 16:35 | buy | 498 | 0.10 | 1.36494 | 0.00000 | 1.36514 | ||
976 | 2009.01.07 16:35 | t/p | 488 | 0.10 | 1.36485 | 0.00000 | 1.36485 | 2.00 | 10955.74 |
977 | 2009.01.07 16:35 | t/p | 490 | 0.10 | 1.36486 | 0.00000 | 1.36486 | 2.00 | 10957.74 |
978 | 2009.01.07 16:35 | t/p | 491 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 10959.74 |
979 | 2009.01.07 16:35 | buy | 499 | 0.10 | 1.36504 | 0.00000 | 1.36524 | ||
980 | 2009.01.07 16:35 | buy | 500 | 0.10 | 1.36502 | 0.00000 | 1.36522 | ||
981 | 2009.01.07 16:35 | buy | 501 | 0.10 | 1.36499 | 0.00000 | 1.36519 | ||
982 | 2009.01.07 16:35 | buy | 502 | 0.10 | 1.36497 | 0.00000 | 1.36517 | ||
983 | 2009.01.07 16:35 | buy | 503 | 0.10 | 1.36507 | 0.00000 | 1.36527 | ||
984 | 2009.01.07 16:35 | t/p | 489 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 10961.74 |
985 | 2009.01.07 16:35 | t/p | 496 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 10963.74 |
986 | 2009.01.07 16:35 | sell | 504 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
987 | 2009.01.07 16:35 | t/p | 495 | 0.10 | 1.36502 | 0.00000 | 1.36502 | 2.00 | 10965.74 |
988 | 2009.01.07 16:35 | t/p | 497 | 0.10 | 1.36505 | 0.00000 | 1.36505 | 2.00 | 10967.74 |
989 | 2009.01.07 16:35 | sell | 505 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
990 | 2009.01.07 16:35 | sell | 506 | 0.10 | 1.36503 | 0.00000 | 1.36483 | ||
991 | 2009.01.07 16:35 | buy | 507 | 0.10 | 1.36511 | 0.00000 | 1.36531 | ||
992 | 2009.01.07 16:35 | sell | 508 | 0.10 | 1.36498 | 0.00000 | 1.36478 | ||
993 | 2009.01.07 16:35 | sell | 509 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
994 | 2009.01.07 16:35 | sell | 510 | 0.10 | 1.36503 | 0.00000 | 1.36483 | ||
995 | 2009.01.07 16:36 | t/p | 505 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 10969.74 |
996 | 2009.01.07 16:36 | buy | 511 | 0.10 | 1.36487 | 0.00000 | 1.36507 | ||
997 | 2009.01.07 16:36 | t/p | 504 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 10971.74 |
998 | 2009.01.07 16:36 | t/p | 506 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 2.00 | 10973.74 |
999 | 2009.01.07 16:36 | t/p | 508 | 0.10 | 1.36478 | 0.00000 | 1.36478 | 2.00 | 10975.74 |
1000 | 2009.01.07 16:36 | t/p | 509 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 10977.74 |
1001 | 2009.01.07 16:36 | t/p | 510 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 2.00 | 10979.74 |
1002 | 2009.01.07 16:36 | buy | 512 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
1003 | 2009.01.07 16:36 | buy | 513 | 0.10 | 1.36504 | 0.00000 | 1.36524 | ||
1004 | 2009.01.07 16:36 | t/p | 498 | 0.10 | 1.36514 | 0.00000 | 1.36514 | 2.00 | 10981.74 |
1005 | 2009.01.07 16:36 | t/p | 511 | 0.10 | 1.36507 | 0.00000 | 1.36507 | 2.00 | 10983.74 |
1006 | 2009.01.07 16:36 | t/p | 512 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 10985.74 |
1007 | 2009.01.07 16:36 | sell | 514 | 0.10 | 1.36515 | 0.00000 | 1.36495 | ||
1008 | 2009.01.07 16:36 | sell | 515 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
1009 | 2009.01.07 16:36 | sell | 516 | 0.10 | 1.36504 | 0.00000 | 1.36484 | ||
1010 | 2009.01.07 16:36 | t/p | 499 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 2.00 | 10987.74 |
1011 | 2009.01.07 16:36 | t/p | 500 | 0.10 | 1.36522 | 0.00000 | 1.36522 | 2.00 | 10989.74 |
1012 | 2009.01.07 16:36 | t/p | 501 | 0.10 | 1.36519 | 0.00000 | 1.36519 | 2.00 | 10991.74 |
1013 | 2009.01.07 16:36 | t/p | 502 | 0.10 | 1.36517 | 0.00000 | 1.36517 | 2.00 | 10993.74 |
1014 | 2009.01.07 16:36 | t/p | 513 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 2.00 | 10995.74 |
1015 | 2009.01.07 16:36 | sell | 517 | 0.10 | 1.36526 | 0.00000 | 1.36506 | ||
1016 | 2009.01.07 16:36 | t/p | 503 | 0.10 | 1.36527 | 0.00000 | 1.36527 | 2.00 | 10997.74 |
1017 | 2009.01.07 16:36 | t/p | 507 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 10999.74 |
1018 | 2009.01.07 16:36 | sell | 518 | 0.10 | 1.36547 | 0.00000 | 1.36527 | ||
1019 | 2009.01.07 16:36 | sell | 519 | 0.10 | 1.36542 | 0.00000 | 1.36522 | ||
1020 | 2009.01.07 16:36 | sell | 520 | 0.10 | 1.36536 | 0.00000 | 1.36516 | ||
1021 | 2009.01.07 16:36 | sell | 521 | 0.10 | 1.36558 | 0.00000 | 1.36538 | ||
1022 | 2009.01.07 16:36 | sell | 522 | 0.10 | 1.36580 | 0.00000 | 1.36560 | ||
1023 | 2009.01.07 16:36 | sell | 523 | 0.10 | 1.36569 | 0.00000 | 1.36549 | ||
1024 | 2009.01.07 16:36 | sell | 524 | 0.10 | 1.36558 | 0.00000 | 1.36538 | ||
1025 | 2009.01.07 16:36 | sell | 525 | 0.10 | 1.36564 | 0.00000 | 1.36544 | ||
1026 | 2009.01.07 16:36 | sell | 526 | 0.10 | 1.36569 | 0.00000 | 1.36549 | ||
1027 | 2009.01.07 16:37 | t/p | 522 | 0.10 | 1.36560 | 0.00000 | 1.36560 | 2.00 | 11001.74 |
1028 | 2009.01.07 16:37 | sell | 527 | 0.10 | 1.36540 | 0.00000 | 1.36520 | ||
1029 | 2009.01.07 16:38 | t/p | 521 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 2.00 | 11003.74 |
1030 | 2009.01.07 16:38 | t/p | 523 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 2.00 | 11005.74 |
1031 | 2009.01.07 16:38 | t/p | 524 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 2.00 | 11007.74 |
1032 | 2009.01.07 16:38 | t/p | 525 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 2.00 | 11009.74 |
1033 | 2009.01.07 16:38 | t/p | 526 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 2.00 | 11011.74 |
1034 | 2009.01.07 16:38 | sell | 528 | 0.10 | 1.36519 | 0.00000 | 1.36499 | ||
1035 | 2009.01.07 16:38 | t/p | 518 | 0.10 | 1.36527 | 0.00000 | 1.36527 | 2.00 | 11013.74 |
1036 | 2009.01.07 16:38 | t/p | 519 | 0.10 | 1.36522 | 0.00000 | 1.36522 | 2.00 | 11015.74 |
1037 | 2009.01.07 16:38 | t/p | 520 | 0.10 | 1.36516 | 0.00000 | 1.36516 | 2.00 | 11017.74 |
1038 | 2009.01.07 16:38 | t/p | 527 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 11019.74 |
1039 | 2009.01.07 16:38 | sell | 529 | 0.10 | 1.36498 | 0.00000 | 1.36478 | ||
1040 | 2009.01.07 16:38 | sell | 530 | 0.10 | 1.36503 | 0.00000 | 1.36483 | ||
1041 | 2009.01.07 16:38 | sell | 531 | 0.10 | 1.36509 | 0.00000 | 1.36489 | ||
1042 | 2009.01.07 16:38 | sell | 532 | 0.10 | 1.36514 | 0.00000 | 1.36494 | ||
1043 | 2009.01.07 16:38 | buy | 533 | 0.10 | 1.36509 | 0.00000 | 1.36529 | ||
1044 | 2009.01.07 16:38 | t/p | 514 | 0.10 | 1.36495 | 0.00000 | 1.36495 | 2.00 | 11021.74 |
1045 | 2009.01.07 16:38 | t/p | 515 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 11023.74 |
1046 | 2009.01.07 16:38 | t/p | 517 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 2.00 | 11025.74 |
1047 | 2009.01.07 16:38 | t/p | 528 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 11027.74 |
1048 | 2009.01.07 16:38 | t/p | 531 | 0.10 | 1.36489 | 0.00000 | 1.36489 | 2.00 | 11029.74 |
1049 | 2009.01.07 16:38 | t/p | 532 | 0.10 | 1.36494 | 0.00000 | 1.36494 | 2.00 | 11031.74 |
1050 | 2009.01.07 16:38 | buy | 534 | 0.10 | 1.36489 | 0.00000 | 1.36509 | ||
1051 | 2009.01.07 16:38 | t/p | 516 | 0.10 | 1.36484 | 0.00000 | 1.36484 | 2.00 | 11033.74 |
1052 | 2009.01.07 16:38 | t/p | 529 | 0.10 | 1.36478 | 0.00000 | 1.36478 | 2.00 | 11035.74 |
1053 | 2009.01.07 16:38 | t/p | 530 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 2.00 | 11037.74 |
1054 | 2009.01.07 16:38 | buy | 535 | 0.10 | 1.36468 | 0.00000 | 1.36488 | ||
1055 | 2009.01.07 16:38 | buy | 536 | 0.10 | 1.36473 | 0.00000 | 1.36493 | ||
1056 | 2009.01.07 16:38 | buy | 537 | 0.10 | 1.36478 | 0.00000 | 1.36498 | ||
1057 | 2009.01.07 16:38 | buy | 538 | 0.10 | 1.36483 | 0.00000 | 1.36503 | ||
1058 | 2009.01.07 16:38 | buy | 539 | 0.10 | 1.36464 | 0.00000 | 1.36484 | ||
1059 | 2009.01.07 16:38 | buy | 540 | 0.10 | 1.36445 | 0.00000 | 1.36465 | ||
1060 | 2009.01.07 16:38 | buy | 541 | 0.10 | 1.36425 | 0.00000 | 1.36445 | ||
1061 | 2009.01.07 16:38 | buy | 542 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
1062 | 2009.01.07 16:38 | buy | 543 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
1063 | 2009.01.07 16:38 | buy | 544 | 0.10 | 1.36427 | 0.00000 | 1.36447 | ||
1064 | 2009.01.07 16:38 | buy | 545 | 0.10 | 1.36437 | 0.00000 | 1.36457 | ||
1065 | 2009.01.07 16:38 | t/p | 542 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 11039.74 |
1066 | 2009.01.07 16:38 | t/p | 543 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 11041.74 |
1067 | 2009.01.07 16:38 | buy | 546 | 0.10 | 1.36452 | 0.00000 | 1.36472 | ||
1068 | 2009.01.07 16:38 | buy | 547 | 0.10 | 1.36456 | 0.00000 | 1.36476 | ||
1069 | 2009.01.07 16:39 | t/p | 541 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 11043.74 |
1070 | 2009.01.07 16:39 | t/p | 544 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 11045.74 |
1071 | 2009.01.07 16:39 | buy | 548 | 0.10 | 1.36467 | 0.00000 | 1.36487 | ||
1072 | 2009.01.07 16:39 | t/p | 540 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 11047.74 |
1073 | 2009.01.07 16:39 | t/p | 545 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 2.00 | 11049.74 |
1074 | 2009.01.07 16:39 | buy | 549 | 0.10 | 1.36487 | 0.00000 | 1.36507 | ||
1075 | 2009.01.07 16:39 | buy | 550 | 0.10 | 1.36483 | 0.00000 | 1.36503 | ||
1076 | 2009.01.07 16:39 | buy | 551 | 0.10 | 1.36479 | 0.00000 | 1.36499 | ||
1077 | 2009.01.07 16:39 | t/p | 546 | 0.10 | 1.36472 | 0.00000 | 1.36472 | 2.00 | 11051.74 |
1078 | 2009.01.07 16:39 | t/p | 547 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 11053.74 |
1079 | 2009.01.07 16:39 | buy | 552 | 0.10 | 1.36495 | 0.00000 | 1.36515 | ||
1080 | 2009.01.07 16:39 | t/p | 535 | 0.10 | 1.36488 | 0.00000 | 1.36488 | 2.00 | 11055.74 |
1081 | 2009.01.07 16:39 | t/p | 536 | 0.10 | 1.36493 | 0.00000 | 1.36493 | 2.00 | 11057.74 |
1082 | 2009.01.07 16:39 | t/p | 539 | 0.10 | 1.36484 | 0.00000 | 1.36484 | 2.00 | 11059.74 |
1083 | 2009.01.07 16:39 | t/p | 548 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 2.00 | 11061.74 |
1084 | 2009.01.07 16:39 | buy | 553 | 0.10 | 1.36511 | 0.00000 | 1.36531 | ||
1085 | 2009.01.07 16:39 | buy | 554 | 0.10 | 1.36507 | 0.00000 | 1.36527 | ||
1086 | 2009.01.07 16:39 | buy | 555 | 0.10 | 1.36503 | 0.00000 | 1.36523 | ||
1087 | 2009.01.07 16:39 | t/p | 537 | 0.10 | 1.36498 | 0.00000 | 1.36498 | 2.00 | 11063.74 |
1088 | 2009.01.07 16:39 | t/p | 538 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 2.00 | 11065.74 |
1089 | 2009.01.07 16:39 | t/p | 550 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 2.00 | 11067.74 |
1090 | 2009.01.07 16:39 | t/p | 551 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 11069.74 |
1091 | 2009.01.07 16:39 | sell | 556 | 0.10 | 1.36504 | 0.00000 | 1.36484 | ||
1092 | 2009.01.07 16:39 | t/p | 534 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 2.00 | 11071.74 |
1093 | 2009.01.07 16:39 | t/p | 549 | 0.10 | 1.36507 | 0.00000 | 1.36507 | 2.00 | 11073.74 |
1094 | 2009.01.07 16:39 | t/p | 552 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 2.00 | 11075.74 |
1095 | 2009.01.07 16:39 | sell | 557 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
1096 | 2009.01.07 16:39 | sell | 558 | 0.10 | 1.36512 | 0.00000 | 1.36492 | ||
1097 | 2009.01.07 16:39 | sell | 559 | 0.10 | 1.36504 | 0.00000 | 1.36484 | ||
1098 | 2009.01.07 16:39 | sell | 560 | 0.10 | 1.36508 | 0.00000 | 1.36488 | ||
1099 | 2009.01.07 16:39 | sell | 561 | 0.10 | 1.36512 | 0.00000 | 1.36492 | ||
1100 | 2009.01.07 16:39 | sell | 562 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
1101 | 2009.01.07 16:39 | t/p | 556 | 0.10 | 1.36484 | 0.00000 | 1.36484 | 2.00 | 11077.74 |
1102 | 2009.01.07 16:39 | t/p | 557 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 11079.74 |
1103 | 2009.01.07 16:39 | t/p | 558 | 0.10 | 1.36492 | 0.00000 | 1.36492 | 2.00 | 11081.74 |
1104 | 2009.01.07 16:39 | t/p | 559 | 0.10 | 1.36484 | 0.00000 | 1.36484 | 2.00 | 11083.74 |
1105 | 2009.01.07 16:39 | t/p | 560 | 0.10 | 1.36488 | 0.00000 | 1.36488 | 2.00 | 11085.74 |
1106 | 2009.01.07 16:39 | t/p | 561 | 0.10 | 1.36492 | 0.00000 | 1.36492 | 2.00 | 11087.74 |
1107 | 2009.01.07 16:39 | t/p | 562 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 11089.74 |
1108 | 2009.01.07 16:39 | buy | 563 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
1109 | 2009.01.07 16:40 | buy | 564 | 0.10 | 1.36486 | 0.00000 | 1.36506 | ||
1110 | 2009.01.07 16:40 | sell | 565 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
1111 | 2009.01.07 16:40 | sell | 566 | 0.10 | 1.36485 | 0.00000 | 1.36465 | ||
1112 | 2009.01.07 16:40 | sell | 567 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
1113 | 2009.01.07 16:40 | buy | 568 | 0.10 | 1.36495 | 0.00000 | 1.36515 | ||
1114 | 2009.01.07 16:40 | sell | 569 | 0.10 | 1.36482 | 0.00000 | 1.36462 | ||
1115 | 2009.01.07 16:40 | buy | 570 | 0.10 | 1.36487 | 0.00000 | 1.36507 | ||
1116 | 2009.01.07 16:40 | buy | 571 | 0.10 | 1.36490 | 0.00000 | 1.36510 | ||
1117 | 2009.01.07 16:41 | t/p | 563 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 11091.74 |
1118 | 2009.01.07 16:41 | sell | 572 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
1119 | 2009.01.07 16:41 | t/p | 564 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 2.00 | 11093.74 |
1120 | 2009.01.07 16:41 | t/p | 570 | 0.10 | 1.36507 | 0.00000 | 1.36507 | 2.00 | 11095.74 |
1121 | 2009.01.07 16:41 | t/p | 571 | 0.10 | 1.36510 | 0.00000 | 1.36510 | 2.00 | 11097.74 |
1122 | 2009.01.07 16:41 | sell | 573 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
1123 | 2009.01.07 16:41 | sell | 574 | 0.10 | 1.36485 | 0.00000 | 1.36465 | ||
1124 | 2009.01.07 16:41 | sell | 575 | 0.10 | 1.36488 | 0.00000 | 1.36468 | ||
1125 | 2009.01.07 16:41 | t/p | 573 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 11099.74 |
1126 | 2009.01.07 16:41 | buy | 576 | 0.10 | 1.36481 | 0.00000 | 1.36501 | ||
1127 | 2009.01.07 16:41 | t/p | 565 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 11101.74 |
1128 | 2009.01.07 16:41 | t/p | 566 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 11103.74 |
1129 | 2009.01.07 16:41 | t/p | 567 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 11105.74 |
1130 | 2009.01.07 16:41 | t/p | 569 | 0.10 | 1.36462 | 0.00000 | 1.36462 | 2.00 | 11107.74 |
1131 | 2009.01.07 16:41 | t/p | 572 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 11109.74 |
1132 | 2009.01.07 16:41 | t/p | 574 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 11111.74 |
1133 | 2009.01.07 16:41 | t/p | 575 | 0.10 | 1.36468 | 0.00000 | 1.36468 | 2.00 | 11113.74 |
1134 | 2009.01.07 16:41 | buy | 577 | 0.10 | 1.36456 | 0.00000 | 1.36476 | ||
1135 | 2009.01.07 16:42 | buy | 578 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
1136 | 2009.01.07 16:42 | buy | 579 | 0.10 | 1.36441 | 0.00000 | 1.36461 | ||
1137 | 2009.01.07 16:42 | buy | 580 | 0.10 | 1.36435 | 0.00000 | 1.36455 | ||
1138 | 2009.01.07 16:42 | buy | 581 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
1139 | 2009.01.07 16:42 | buy | 582 | 0.10 | 1.36437 | 0.00000 | 1.36457 | ||
1140 | 2009.01.07 16:42 | buy | 583 | 0.10 | 1.36438 | 0.00000 | 1.36458 | ||
1141 | 2009.01.07 16:43 | t/p | 580 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 2.00 | 11115.74 |
1142 | 2009.01.07 16:43 | t/p | 581 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 11117.74 |
1143 | 2009.01.07 16:43 | t/p | 582 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 2.00 | 11119.74 |
1144 | 2009.01.07 16:43 | t/p | 583 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 11121.74 |
1145 | 2009.01.07 16:43 | buy | 584 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
1146 | 2009.01.07 16:43 | buy | 585 | 0.10 | 1.36470 | 0.00000 | 1.36490 | ||
1147 | 2009.01.07 16:43 | buy | 586 | 0.10 | 1.36463 | 0.00000 | 1.36483 | ||
1148 | 2009.01.07 16:43 | buy | 587 | 0.10 | 1.36470 | 0.00000 | 1.36490 | ||
1149 | 2009.01.07 16:47 | t/p | 432 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 11123.74 |
1150 | 2009.01.07 16:47 | buy | 588 | 0.10 | 1.36267 | 0.00000 | 1.36287 | ||
1151 | 2009.01.07 16:50 | t/p | 430 | 0.10 | 1.36100 | 0.00000 | 1.36100 | 2.00 | 11125.74 |
1152 | 2009.01.07 16:50 | t/p | 431 | 0.10 | 1.36110 | 0.00000 | 1.36110 | 2.00 | 11127.74 |
1153 | 2009.01.07 16:50 | buy | 589 | 0.10 | 1.36094 | 0.00000 | 1.36114 | ||
1154 | 2009.01.07 16:50 | buy | 590 | 0.10 | 1.36077 | 0.00000 | 1.36097 | ||
1155 | 2009.01.07 16:50 | t/p | 419 | 0.10 | 1.36069 | 0.00000 | 1.36069 | 2.00 | 11129.74 |
1156 | 2009.01.07 16:50 | t/p | 420 | 0.10 | 1.36073 | 0.00000 | 1.36073 | 2.00 | 11131.74 |
1157 | 2009.01.07 16:50 | buy | 591 | 0.10 | 1.36069 | 0.00000 | 1.36089 | ||
1158 | 2009.01.07 16:50 | t/p | 422 | 0.10 | 1.36058 | 0.00000 | 1.36058 | 2.00 | 11133.74 |
1159 | 2009.01.07 16:50 | t/p | 425 | 0.10 | 1.36050 | 0.00000 | 1.36050 | 2.00 | 11135.74 |
1160 | 2009.01.07 16:50 | t/p | 426 | 0.10 | 1.36055 | 0.00000 | 1.36055 | 2.00 | 11137.74 |
1161 | 2009.01.07 16:50 | t/p | 427 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 2.00 | 11139.74 |
1162 | 2009.01.07 16:50 | t/p | 428 | 0.10 | 1.36047 | 0.00000 | 1.36047 | 2.00 | 11141.74 |
1163 | 2009.01.07 16:50 | t/p | 429 | 0.10 | 1.36058 | 0.00000 | 1.36058 | 2.00 | 11143.74 |
1164 | 2009.01.07 16:50 | buy | 592 | 0.10 | 1.36047 | 0.00000 | 1.36067 | ||
1165 | 2009.01.07 16:50 | t/p | 423 | 0.10 | 1.36040 | 0.00000 | 1.36040 | 2.00 | 11145.74 |
1166 | 2009.01.07 16:50 | t/p | 424 | 0.10 | 1.36045 | 0.00000 | 1.36045 | 2.00 | 11147.74 |
1167 | 2009.01.07 16:50 | buy | 593 | 0.10 | 1.36026 | 0.00000 | 1.36046 | ||
1168 | 2009.01.07 16:50 | buy | 594 | 0.10 | 1.36034 | 0.00000 | 1.36054 | ||
1169 | 2009.01.07 16:50 | buy | 595 | 0.10 | 1.36043 | 0.00000 | 1.36063 | ||
1170 | 2009.01.07 16:50 | buy | 596 | 0.10 | 1.36051 | 0.00000 | 1.36071 | ||
1171 | 2009.01.07 16:50 | buy | 597 | 0.10 | 1.36047 | 0.00000 | 1.36067 | ||
1172 | 2009.01.07 16:50 | buy | 598 | 0.10 | 1.36043 | 0.00000 | 1.36063 | ||
1173 | 2009.01.07 16:50 | buy | 599 | 0.10 | 1.36039 | 0.00000 | 1.36059 | ||
1174 | 2009.01.07 16:50 | buy | 600 | 0.10 | 1.36052 | 0.00000 | 1.36072 | ||
1175 | 2009.01.07 16:50 | t/p | 593 | 0.10 | 1.36046 | 0.00000 | 1.36046 | 2.00 | 11149.74 |
1176 | 2009.01.07 16:50 | buy | 601 | 0.10 | 1.36064 | 0.00000 | 1.36084 | ||
1177 | 2009.01.07 16:51 | t/p | 594 | 0.10 | 1.36054 | 0.00000 | 1.36054 | 2.00 | 11151.74 |
1178 | 2009.01.07 16:51 | t/p | 599 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 2.00 | 11153.74 |
1179 | 2009.01.07 16:51 | buy | 602 | 0.10 | 1.36078 | 0.00000 | 1.36098 | ||
1180 | 2009.01.07 16:51 | buy | 603 | 0.10 | 1.36075 | 0.00000 | 1.36095 | ||
1181 | 2009.01.07 16:51 | t/p | 592 | 0.10 | 1.36067 | 0.00000 | 1.36067 | 2.00 | 11155.74 |
1182 | 2009.01.07 16:51 | t/p | 595 | 0.10 | 1.36063 | 0.00000 | 1.36063 | 2.00 | 11157.74 |
1183 | 2009.01.07 16:51 | t/p | 597 | 0.10 | 1.36067 | 0.00000 | 1.36067 | 2.00 | 11159.74 |
1184 | 2009.01.07 16:51 | t/p | 598 | 0.10 | 1.36063 | 0.00000 | 1.36063 | 2.00 | 11161.74 |
1185 | 2009.01.07 16:51 | buy | 604 | 0.10 | 1.36084 | 0.00000 | 1.36104 | ||
1186 | 2009.01.07 16:51 | t/p | 596 | 0.10 | 1.36071 | 0.00000 | 1.36071 | 2.00 | 11163.74 |
1187 | 2009.01.07 16:51 | t/p | 600 | 0.10 | 1.36072 | 0.00000 | 1.36072 | 2.00 | 11165.74 |
1188 | 2009.01.07 16:51 | buy | 605 | 0.10 | 1.36097 | 0.00000 | 1.36117 | ||
1189 | 2009.01.07 16:51 | buy | 606 | 0.10 | 1.36094 | 0.00000 | 1.36114 | ||
1190 | 2009.01.07 16:51 | buy | 607 | 0.10 | 1.36091 | 0.00000 | 1.36111 | ||
1191 | 2009.01.07 16:51 | buy | 608 | 0.10 | 1.36099 | 0.00000 | 1.36119 | ||
1192 | 2009.01.07 16:51 | t/p | 591 | 0.10 | 1.36089 | 0.00000 | 1.36089 | 2.00 | 11167.74 |
1193 | 2009.01.07 16:51 | t/p | 601 | 0.10 | 1.36084 | 0.00000 | 1.36084 | 2.00 | 11169.74 |
1194 | 2009.01.07 16:51 | buy | 609 | 0.10 | 1.36108 | 0.00000 | 1.36128 | ||
1195 | 2009.01.07 16:51 | t/p | 590 | 0.10 | 1.36097 | 0.00000 | 1.36097 | 2.00 | 11171.74 |
1196 | 2009.01.07 16:51 | t/p | 602 | 0.10 | 1.36098 | 0.00000 | 1.36098 | 2.00 | 11173.74 |
1197 | 2009.01.07 16:51 | t/p | 603 | 0.10 | 1.36095 | 0.00000 | 1.36095 | 2.00 | 11175.74 |
1198 | 2009.01.07 16:51 | buy | 610 | 0.10 | 1.36116 | 0.00000 | 1.36136 | ||
1199 | 2009.01.07 16:51 | buy | 611 | 0.10 | 1.36110 | 0.00000 | 1.36130 | ||
1200 | 2009.01.07 16:51 | buy | 612 | 0.10 | 1.36103 | 0.00000 | 1.36123 | ||
1201 | 2009.01.07 16:51 | buy | 613 | 0.10 | 1.36107 | 0.00000 | 1.36127 | ||
1202 | 2009.01.07 16:51 | buy | 614 | 0.10 | 1.36110 | 0.00000 | 1.36130 | ||
1203 | 2009.01.07 16:52 | t/p | 589 | 0.10 | 1.36114 | 0.00000 | 1.36114 | 2.00 | 11177.74 |
1204 | 2009.01.07 16:52 | t/p | 604 | 0.10 | 1.36104 | 0.00000 | 1.36104 | 2.00 | 11179.74 |
1205 | 2009.01.07 16:52 | t/p | 605 | 0.10 | 1.36117 | 0.00000 | 1.36117 | 2.00 | 11181.74 |
1206 | 2009.01.07 16:52 | t/p | 606 | 0.10 | 1.36114 | 0.00000 | 1.36114 | 2.00 | 11183.74 |
1207 | 2009.01.07 16:52 | t/p | 607 | 0.10 | 1.36111 | 0.00000 | 1.36111 | 2.00 | 11185.74 |
1208 | 2009.01.07 16:52 | t/p | 608 | 0.10 | 1.36119 | 0.00000 | 1.36119 | 2.00 | 11187.74 |
1209 | 2009.01.07 16:52 | buy | 615 | 0.10 | 1.36136 | 0.00000 | 1.36156 | ||
1210 | 2009.01.07 16:52 | buy | 616 | 0.10 | 1.36106 | 0.00000 | 1.36126 | ||
1211 | 2009.01.07 16:52 | buy | 617 | 0.10 | 1.36076 | 0.00000 | 1.36096 | ||
1212 | 2009.01.07 16:52 | buy | 618 | 0.10 | 1.36081 | 0.00000 | 1.36101 | ||
1213 | 2009.01.07 16:52 | buy | 619 | 0.10 | 1.36086 | 0.00000 | 1.36106 | ||
1214 | 2009.01.07 16:52 | buy | 620 | 0.10 | 1.36076 | 0.00000 | 1.36096 | ||
1215 | 2009.01.07 16:52 | t/p | 617 | 0.10 | 1.36096 | 0.00000 | 1.36096 | 2.00 | 11189.74 |
1216 | 2009.01.07 16:52 | t/p | 620 | 0.10 | 1.36096 | 0.00000 | 1.36096 | 2.00 | 11191.74 |
1217 | 2009.01.07 16:52 | buy | 621 | 0.10 | 1.36116 | 0.00000 | 1.36136 | ||
1218 | 2009.01.07 16:52 | buy | 622 | 0.10 | 1.36111 | 0.00000 | 1.36131 | ||
1219 | 2009.01.07 16:52 | t/p | 618 | 0.10 | 1.36101 | 0.00000 | 1.36101 | 2.00 | 11193.74 |
1220 | 2009.01.07 16:52 | buy | 623 | 0.10 | 1.36119 | 0.00000 | 1.36139 | ||
1221 | 2009.01.07 16:52 | t/p | 619 | 0.10 | 1.36106 | 0.00000 | 1.36106 | 2.00 | 11195.74 |
1222 | 2009.01.07 16:52 | buy | 624 | 0.10 | 1.36133 | 0.00000 | 1.36153 | ||
1223 | 2009.01.07 16:52 | t/p | 609 | 0.10 | 1.36128 | 0.00000 | 1.36128 | 2.00 | 11197.74 |
1224 | 2009.01.07 16:52 | t/p | 611 | 0.10 | 1.36130 | 0.00000 | 1.36130 | 2.00 | 11199.74 |
1225 | 2009.01.07 16:52 | t/p | 612 | 0.10 | 1.36123 | 0.00000 | 1.36123 | 2.00 | 11201.74 |
1226 | 2009.01.07 16:52 | t/p | 613 | 0.10 | 1.36127 | 0.00000 | 1.36127 | 2.00 | 11203.74 |
1227 | 2009.01.07 16:52 | t/p | 614 | 0.10 | 1.36130 | 0.00000 | 1.36130 | 2.00 | 11205.74 |
1228 | 2009.01.07 16:52 | t/p | 616 | 0.10 | 1.36126 | 0.00000 | 1.36126 | 2.00 | 11207.74 |
1229 | 2009.01.07 16:52 | buy | 625 | 0.10 | 1.36146 | 0.00000 | 1.36166 | ||
1230 | 2009.01.07 16:52 | buy | 626 | 0.10 | 1.36141 | 0.00000 | 1.36161 | ||
1231 | 2009.01.07 16:52 | buy | 627 | 0.10 | 1.36136 | 0.00000 | 1.36156 | ||
1232 | 2009.01.07 16:52 | t/p | 610 | 0.10 | 1.36136 | 0.00000 | 1.36136 | 2.00 | 11209.74 |
1233 | 2009.01.07 16:52 | t/p | 621 | 0.10 | 1.36136 | 0.00000 | 1.36136 | 2.00 | 11211.74 |
1234 | 2009.01.07 16:52 | t/p | 622 | 0.10 | 1.36131 | 0.00000 | 1.36131 | 2.00 | 11213.74 |
1235 | 2009.01.07 16:52 | t/p | 623 | 0.10 | 1.36139 | 0.00000 | 1.36139 | 2.00 | 11215.74 |
1236 | 2009.01.07 16:52 | buy | 628 | 0.10 | 1.36156 | 0.00000 | 1.36176 | ||
1237 | 2009.01.07 16:52 | t/p | 615 | 0.10 | 1.36156 | 0.00000 | 1.36156 | 2.00 | 11217.74 |
1238 | 2009.01.07 16:52 | t/p | 624 | 0.10 | 1.36153 | 0.00000 | 1.36153 | 2.00 | 11219.74 |
1239 | 2009.01.07 16:52 | t/p | 627 | 0.10 | 1.36156 | 0.00000 | 1.36156 | 2.00 | 11221.74 |
1240 | 2009.01.07 16:52 | buy | 629 | 0.10 | 1.36176 | 0.00000 | 1.36196 | ||
1241 | 2009.01.07 16:52 | buy | 630 | 0.10 | 1.36166 | 0.00000 | 1.36186 | ||
1242 | 2009.01.07 16:52 | buy | 631 | 0.10 | 1.36156 | 0.00000 | 1.36176 | ||
1243 | 2009.01.07 16:52 | buy | 632 | 0.10 | 1.36161 | 0.00000 | 1.36181 | ||
1244 | 2009.01.07 16:52 | buy | 633 | 0.10 | 1.36166 | 0.00000 | 1.36186 | ||
1245 | 2009.01.07 16:52 | buy | 634 | 0.10 | 1.36151 | 0.00000 | 1.36171 | ||
1246 | 2009.01.07 16:52 | buy | 635 | 0.10 | 1.36146 | 0.00000 | 1.36166 | ||
1247 | 2009.01.07 16:53 | buy | 636 | 0.10 | 1.36156 | 0.00000 | 1.36176 | ||
1248 | 2009.01.07 16:53 | buy | 637 | 0.10 | 1.36147 | 0.00000 | 1.36167 | ||
1249 | 2009.01.07 16:56 | t/p | 625 | 0.10 | 1.36166 | 0.00000 | 1.36166 | 2.00 | 11223.74 |
1250 | 2009.01.07 16:56 | t/p | 626 | 0.10 | 1.36161 | 0.00000 | 1.36161 | 2.00 | 11225.74 |
1251 | 2009.01.07 16:56 | t/p | 635 | 0.10 | 1.36166 | 0.00000 | 1.36166 | 2.00 | 11227.74 |
1252 | 2009.01.07 16:56 | t/p | 637 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 2.00 | 11229.74 |
1253 | 2009.01.07 16:56 | buy | 638 | 0.10 | 1.36186 | 0.00000 | 1.36206 | ||
1254 | 2009.01.07 16:56 | buy | 639 | 0.10 | 1.36180 | 0.00000 | 1.36200 | ||
1255 | 2009.01.07 16:56 | buy | 640 | 0.10 | 1.36173 | 0.00000 | 1.36193 | ||
1256 | 2009.01.07 16:56 | buy | 641 | 0.10 | 1.36177 | 0.00000 | 1.36197 | ||
1257 | 2009.01.07 16:57 | t/p | 628 | 0.10 | 1.36176 | 0.00000 | 1.36176 | 2.00 | 11231.74 |
1258 | 2009.01.07 16:57 | t/p | 631 | 0.10 | 1.36176 | 0.00000 | 1.36176 | 2.00 | 11233.74 |
1259 | 2009.01.07 16:57 | t/p | 634 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 2.00 | 11235.74 |
1260 | 2009.01.07 16:57 | t/p | 636 | 0.10 | 1.36176 | 0.00000 | 1.36176 | 2.00 | 11237.74 |
1261 | 2009.01.07 16:57 | buy | 642 | 0.10 | 1.36192 | 0.00000 | 1.36212 | ||
1262 | 2009.01.07 16:57 | buy | 643 | 0.10 | 1.36190 | 0.00000 | 1.36210 | ||
1263 | 2009.01.07 16:57 | buy | 644 | 0.10 | 1.36187 | 0.00000 | 1.36207 | ||
1264 | 2009.01.07 16:57 | buy | 645 | 0.10 | 1.36185 | 0.00000 | 1.36205 | ||
1265 | 2009.01.07 16:57 | t/p | 632 | 0.10 | 1.36181 | 0.00000 | 1.36181 | 2.00 | 11239.74 |
1266 | 2009.01.07 16:57 | buy | 646 | 0.10 | 1.36200 | 0.00000 | 1.36220 | ||
1267 | 2009.01.07 16:57 | t/p | 629 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 2.00 | 11241.74 |
1268 | 2009.01.07 16:57 | t/p | 630 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 11243.74 |
1269 | 2009.01.07 16:57 | t/p | 633 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 11245.74 |
1270 | 2009.01.07 16:57 | t/p | 640 | 0.10 | 1.36193 | 0.00000 | 1.36193 | 2.00 | 11247.74 |
1271 | 2009.01.07 16:57 | t/p | 641 | 0.10 | 1.36197 | 0.00000 | 1.36197 | 2.00 | 11249.74 |
1272 | 2009.01.07 16:57 | buy | 647 | 0.10 | 1.36214 | 0.00000 | 1.36234 | ||
1273 | 2009.01.07 16:57 | buy | 648 | 0.10 | 1.36212 | 0.00000 | 1.36232 | ||
1274 | 2009.01.07 16:57 | buy | 649 | 0.10 | 1.36209 | 0.00000 | 1.36229 | ||
1275 | 2009.01.07 16:57 | buy | 650 | 0.10 | 1.36207 | 0.00000 | 1.36227 | ||
1276 | 2009.01.07 16:57 | t/p | 638 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 2.00 | 11251.74 |
1277 | 2009.01.07 16:57 | t/p | 639 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 11253.74 |
1278 | 2009.01.07 16:57 | t/p | 645 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 2.00 | 11255.74 |
1279 | 2009.01.07 16:57 | buy | 651 | 0.10 | 1.36222 | 0.00000 | 1.36242 | ||
1280 | 2009.01.07 16:57 | t/p | 642 | 0.10 | 1.36212 | 0.00000 | 1.36212 | 2.00 | 11257.74 |
1281 | 2009.01.07 16:57 | t/p | 643 | 0.10 | 1.36210 | 0.00000 | 1.36210 | 2.00 | 11259.74 |
1282 | 2009.01.07 16:57 | t/p | 644 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 11261.74 |
1283 | 2009.01.07 16:57 | t/p | 646 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 11263.74 |
1284 | 2009.01.07 16:57 | buy | 652 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
1285 | 2009.01.07 16:57 | buy | 653 | 0.10 | 1.36231 | 0.00000 | 1.36251 | ||
1286 | 2009.01.07 16:57 | buy | 654 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
1287 | 2009.01.07 16:57 | buy | 655 | 0.10 | 1.36221 | 0.00000 | 1.36241 | ||
1288 | 2009.01.07 16:57 | buy | 656 | 0.10 | 1.36225 | 0.00000 | 1.36245 | ||
1289 | 2009.01.07 16:57 | buy | 657 | 0.10 | 1.36229 | 0.00000 | 1.36249 | ||
1290 | 2009.01.07 16:57 | buy | 658 | 0.10 | 1.36222 | 0.00000 | 1.36242 | ||
1291 | 2009.01.07 16:58 | t/p | 647 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 2.00 | 11265.74 |
1292 | 2009.01.07 16:58 | t/p | 648 | 0.10 | 1.36232 | 0.00000 | 1.36232 | 2.00 | 11267.74 |
1293 | 2009.01.07 16:58 | t/p | 649 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 2.00 | 11269.74 |
1294 | 2009.01.07 16:58 | t/p | 650 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 2.00 | 11271.74 |
1295 | 2009.01.07 16:58 | t/p | 651 | 0.10 | 1.36242 | 0.00000 | 1.36242 | 2.00 | 11273.74 |
1296 | 2009.01.07 16:58 | t/p | 652 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 11275.74 |
1297 | 2009.01.07 16:58 | t/p | 653 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 2.00 | 11277.74 |
1298 | 2009.01.07 16:58 | t/p | 654 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 11279.74 |
1299 | 2009.01.07 16:58 | t/p | 655 | 0.10 | 1.36241 | 0.00000 | 1.36241 | 2.00 | 11281.74 |
1300 | 2009.01.07 16:58 | t/p | 656 | 0.10 | 1.36245 | 0.00000 | 1.36245 | 2.00 | 11283.74 |
1301 | 2009.01.07 16:58 | t/p | 657 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 11285.74 |
1302 | 2009.01.07 16:58 | t/p | 658 | 0.10 | 1.36242 | 0.00000 | 1.36242 | 2.00 | 11287.74 |
1303 | 2009.01.07 16:58 | buy | 659 | 0.10 | 1.36277 | 0.00000 | 1.36297 | ||
1304 | 2009.01.07 16:58 | buy | 660 | 0.10 | 1.36271 | 0.00000 | 1.36291 | ||
1305 | 2009.01.07 16:58 | buy | 661 | 0.10 | 1.36265 | 0.00000 | 1.36285 | ||
1306 | 2009.01.07 16:58 | buy | 662 | 0.10 | 1.36259 | 0.00000 | 1.36279 | ||
1307 | 2009.01.07 16:58 | buy | 663 | 0.10 | 1.36283 | 0.00000 | 1.36303 | ||
1308 | 2009.01.07 16:58 | t/p | 588 | 0.10 | 1.36287 | 0.00000 | 1.36287 | 2.00 | 11289.74 |
1309 | 2009.01.07 16:58 | t/p | 660 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 11291.74 |
1310 | 2009.01.07 16:58 | t/p | 661 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 11293.74 |
1311 | 2009.01.07 16:58 | t/p | 662 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 11295.74 |
1312 | 2009.01.07 16:58 | buy | 664 | 0.10 | 1.36307 | 0.00000 | 1.36327 | ||
1313 | 2009.01.07 16:58 | t/p | 659 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 2.00 | 11297.74 |
1314 | 2009.01.07 16:58 | t/p | 663 | 0.10 | 1.36303 | 0.00000 | 1.36303 | 2.00 | 11299.74 |
1315 | 2009.01.07 16:58 | buy | 665 | 0.10 | 1.36331 | 0.00000 | 1.36351 | ||
1316 | 2009.01.07 16:58 | buy | 666 | 0.10 | 1.36325 | 0.00000 | 1.36345 | ||
1317 | 2009.01.07 16:58 | buy | 667 | 0.10 | 1.36319 | 0.00000 | 1.36339 | ||
1318 | 2009.01.07 16:58 | buy | 668 | 0.10 | 1.36313 | 0.00000 | 1.36333 | ||
1319 | 2009.01.07 16:58 | t/p | 664 | 0.10 | 1.36327 | 0.00000 | 1.36327 | 2.00 | 11301.74 |
1320 | 2009.01.07 16:58 | t/p | 668 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 2.00 | 11303.74 |
1321 | 2009.01.07 16:58 | sell | 669 | 0.10 | 1.36334 | 0.00000 | 1.36314 | ||
1322 | 2009.01.07 16:58 | t/p | 665 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 2.00 | 11305.74 |
1323 | 2009.01.07 16:58 | t/p | 666 | 0.10 | 1.36345 | 0.00000 | 1.36345 | 2.00 | 11307.74 |
1324 | 2009.01.07 16:58 | t/p | 667 | 0.10 | 1.36339 | 0.00000 | 1.36339 | 2.00 | 11309.74 |
1325 | 2009.01.07 16:58 | sell | 670 | 0.10 | 1.36370 | 0.00000 | 1.36350 | ||
1326 | 2009.01.07 16:58 | sell | 671 | 0.10 | 1.36358 | 0.00000 | 1.36338 | ||
1327 | 2009.01.07 16:58 | sell | 672 | 0.10 | 1.36346 | 0.00000 | 1.36326 | ||
1328 | 2009.01.07 16:58 | t/p | 670 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 11311.74 |
1329 | 2009.01.07 16:58 | sell | 673 | 0.10 | 1.36334 | 0.00000 | 1.36314 | ||
1330 | 2009.01.07 16:58 | sell | 674 | 0.10 | 1.36340 | 0.00000 | 1.36320 | ||
1331 | 2009.01.07 16:58 | sell | 675 | 0.10 | 1.36346 | 0.00000 | 1.36326 | ||
1332 | 2009.01.07 16:58 | sell | 676 | 0.10 | 1.36352 | 0.00000 | 1.36332 | ||
1333 | 2009.01.07 16:58 | sell | 677 | 0.10 | 1.36334 | 0.00000 | 1.36314 | ||
1334 | 2009.01.07 16:58 | t/p | 671 | 0.10 | 1.36338 | 0.00000 | 1.36338 | 2.00 | 11313.74 |
1335 | 2009.01.07 16:58 | t/p | 676 | 0.10 | 1.36332 | 0.00000 | 1.36332 | 2.00 | 11315.74 |
1336 | 2009.01.07 16:58 | buy | 678 | 0.10 | 1.36331 | 0.00000 | 1.36351 | ||
1337 | 2009.01.07 16:58 | t/p | 678 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 2.00 | 11317.74 |
1338 | 2009.01.07 16:58 | sell | 679 | 0.10 | 1.36360 | 0.00000 | 1.36340 | ||
1339 | 2009.01.07 16:59 | sell | 680 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
1340 | 2009.01.07 16:59 | sell | 681 | 0.10 | 1.36353 | 0.00000 | 1.36333 | ||
1341 | 2009.01.07 16:59 | sell | 682 | 0.10 | 1.36375 | 0.00000 | 1.36355 | ||
1342 | 2009.01.07 16:59 | sell | 683 | 0.10 | 1.36372 | 0.00000 | 1.36352 | ||
1343 | 2009.01.07 16:59 | sell | 684 | 0.10 | 1.36369 | 0.00000 | 1.36349 | ||
1344 | 2009.01.07 16:59 | sell | 685 | 0.10 | 1.36366 | 0.00000 | 1.36346 | ||
1345 | 2009.01.07 17:00 | t/p | 578 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 11319.74 |
1346 | 2009.01.07 17:00 | t/p | 579 | 0.10 | 1.36461 | 0.00000 | 1.36461 | 2.00 | 11321.74 |
1347 | 2009.01.07 17:00 | sell | 686 | 0.10 | 1.36466 | 0.00000 | 1.36446 | ||
1348 | 2009.01.07 17:00 | t/p | 577 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 11323.74 |
1349 | 2009.01.07 17:00 | sell | 687 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
1350 | 2009.01.07 17:00 | sell | 688 | 0.10 | 1.36473 | 0.00000 | 1.36453 | ||
1351 | 2009.01.07 17:01 | t/p | 687 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 11325.74 |
1352 | 2009.01.07 17:01 | sell | 689 | 0.10 | 1.36439 | 0.00000 | 1.36419 | ||
1353 | 2009.01.07 17:01 | t/p | 688 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 11327.74 |
1354 | 2009.01.07 17:01 | sell | 690 | 0.10 | 1.36434 | 0.00000 | 1.36414 | ||
1355 | 2009.01.07 17:01 | t/p | 686 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 11329.74 |
1356 | 2009.01.07 17:01 | sell | 691 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
1357 | 2009.01.07 17:02 | t/p | 586 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 2.00 | 11331.74 |
1358 | 2009.01.07 17:02 | sell | 692 | 0.10 | 1.36484 | 0.00000 | 1.36464 | ||
1359 | 2009.01.07 17:02 | t/p | 584 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 11333.74 |
1360 | 2009.01.07 17:02 | t/p | 585 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 11335.74 |
1361 | 2009.01.07 17:02 | t/p | 587 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 11337.74 |
1362 | 2009.01.07 17:02 | sell | 693 | 0.10 | 1.36499 | 0.00000 | 1.36479 | ||
1363 | 2009.01.07 17:02 | t/p | 568 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 2.00 | 11339.74 |
1364 | 2009.01.07 17:02 | t/p | 576 | 0.10 | 1.36501 | 0.00000 | 1.36501 | 2.00 | 11341.74 |
1365 | 2009.01.07 17:02 | sell | 694 | 0.10 | 1.36519 | 0.00000 | 1.36499 | ||
1366 | 2009.01.07 17:02 | sell | 695 | 0.10 | 1.36513 | 0.00000 | 1.36493 | ||
1367 | 2009.01.07 17:02 | sell | 696 | 0.10 | 1.36507 | 0.00000 | 1.36487 | ||
1368 | 2009.01.07 17:02 | t/p | 555 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 2.00 | 11343.74 |
1369 | 2009.01.07 17:02 | sell | 697 | 0.10 | 1.36523 | 0.00000 | 1.36503 | ||
1370 | 2009.01.07 17:02 | t/p | 533 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 2.00 | 11345.74 |
1371 | 2009.01.07 17:02 | t/p | 553 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 11347.74 |
1372 | 2009.01.07 17:02 | t/p | 554 | 0.10 | 1.36527 | 0.00000 | 1.36527 | 2.00 | 11349.74 |
1373 | 2009.01.07 17:02 | sell | 698 | 0.10 | 1.36539 | 0.00000 | 1.36519 | ||
1374 | 2009.01.07 17:02 | sell | 699 | 0.10 | 1.36555 | 0.00000 | 1.36535 | ||
1375 | 2009.01.07 17:02 | sell | 700 | 0.10 | 1.36551 | 0.00000 | 1.36531 | ||
1376 | 2009.01.07 17:02 | sell | 701 | 0.10 | 1.36547 | 0.00000 | 1.36527 | ||
1377 | 2009.01.07 19:11 | t/p | 699 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 2.00 | 11351.74 |
1378 | 2009.01.07 19:11 | buy | 702 | 0.10 | 1.36533 | 0.00000 | 1.36553 | ||
1379 | 2009.01.07 19:11 | t/p | 698 | 0.10 | 1.36519 | 0.00000 | 1.36519 | 2.00 | 11353.74 |
1380 | 2009.01.07 19:11 | t/p | 700 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 11355.74 |
1381 | 2009.01.07 19:11 | t/p | 701 | 0.10 | 1.36527 | 0.00000 | 1.36527 | 2.00 | 11357.74 |
1382 | 2009.01.07 19:11 | buy | 703 | 0.10 | 1.36514 | 0.00000 | 1.36534 | ||
1383 | 2009.01.07 19:11 | t/p | 694 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 11359.74 |
1384 | 2009.01.07 19:11 | t/p | 697 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 2.00 | 11361.74 |
1385 | 2009.01.07 19:11 | buy | 704 | 0.10 | 1.36496 | 0.00000 | 1.36516 | ||
1386 | 2009.01.07 19:11 | buy | 705 | 0.10 | 1.36503 | 0.00000 | 1.36523 | ||
1387 | 2009.01.07 19:11 | buy | 706 | 0.10 | 1.36511 | 0.00000 | 1.36531 | ||
1388 | 2009.01.07 19:11 | buy | 707 | 0.10 | 1.36518 | 0.00000 | 1.36538 | ||
1389 | 2009.01.07 19:11 | t/p | 703 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 2.00 | 11363.74 |
1390 | 2009.01.07 19:11 | t/p | 704 | 0.10 | 1.36516 | 0.00000 | 1.36516 | 2.00 | 11365.74 |
1391 | 2009.01.07 19:11 | t/p | 705 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 2.00 | 11367.74 |
1392 | 2009.01.07 19:11 | t/p | 706 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 11369.74 |
1393 | 2009.01.07 19:11 | t/p | 707 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 2.00 | 11371.74 |
1394 | 2009.01.07 19:11 | buy | 708 | 0.10 | 1.36566 | 0.00000 | 1.36586 | ||
1395 | 2009.01.07 19:12 | t/p | 702 | 0.10 | 1.36553 | 0.00000 | 1.36553 | 2.00 | 11373.74 |
1396 | 2009.01.07 19:12 | buy | 709 | 0.10 | 1.36576 | 0.00000 | 1.36596 | ||
1397 | 2009.01.07 19:12 | t/p | 708 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 2.00 | 11375.74 |
1398 | 2009.01.07 19:12 | t/p | 709 | 0.10 | 1.36596 | 0.00000 | 1.36596 | 2.00 | 11377.74 |
1399 | 2009.01.07 19:12 | buy | 710 | 0.10 | 1.36612 | 0.00000 | 1.36632 | ||
1400 | 2009.01.07 19:12 | buy | 711 | 0.10 | 1.36609 | 0.00000 | 1.36629 | ||
1401 | 2009.01.07 19:12 | buy | 712 | 0.10 | 1.36605 | 0.00000 | 1.36625 | ||
1402 | 2009.01.07 19:12 | buy | 713 | 0.10 | 1.36620 | 0.00000 | 1.36640 | ||
1403 | 2009.01.07 19:12 | buy | 714 | 0.10 | 1.36634 | 0.00000 | 1.36654 | ||
1404 | 2009.01.07 19:12 | buy | 715 | 0.10 | 1.36631 | 0.00000 | 1.36651 | ||
1405 | 2009.01.07 19:12 | t/p | 710 | 0.10 | 1.36632 | 0.00000 | 1.36632 | 2.00 | 11379.74 |
1406 | 2009.01.07 19:12 | t/p | 711 | 0.10 | 1.36629 | 0.00000 | 1.36629 | 2.00 | 11381.74 |
1407 | 2009.01.07 19:12 | t/p | 712 | 0.10 | 1.36625 | 0.00000 | 1.36625 | 2.00 | 11383.74 |
1408 | 2009.01.07 19:12 | t/p | 713 | 0.10 | 1.36640 | 0.00000 | 1.36640 | 2.00 | 11385.74 |
1409 | 2009.01.07 19:12 | buy | 716 | 0.10 | 1.36656 | 0.00000 | 1.36676 | ||
1410 | 2009.01.07 19:12 | buy | 717 | 0.10 | 1.36649 | 0.00000 | 1.36669 | ||
1411 | 2009.01.07 19:12 | buy | 718 | 0.10 | 1.36641 | 0.00000 | 1.36661 | ||
1412 | 2009.01.07 19:12 | buy | 719 | 0.10 | 1.36645 | 0.00000 | 1.36665 | ||
1413 | 2009.01.07 19:29 | t/p | 714 | 0.10 | 1.36654 | 0.00000 | 1.36654 | 2.00 | 11387.74 |
1414 | 2009.01.07 19:29 | t/p | 715 | 0.10 | 1.36651 | 0.00000 | 1.36651 | 2.00 | 11389.74 |
1415 | 2009.01.07 19:29 | sell | 720 | 0.10 | 1.36657 | 0.00000 | 1.36637 | ||
1416 | 2009.01.07 19:29 | sell | 721 | 0.10 | 1.36653 | 0.00000 | 1.36633 | ||
1417 | 2009.01.07 19:29 | t/p | 718 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 2.00 | 11391.74 |
1418 | 2009.01.07 19:29 | sell | 722 | 0.10 | 1.36661 | 0.00000 | 1.36641 | ||
1419 | 2009.01.07 19:29 | t/p | 717 | 0.10 | 1.36669 | 0.00000 | 1.36669 | 2.00 | 11393.74 |
1420 | 2009.01.07 19:29 | t/p | 719 | 0.10 | 1.36665 | 0.00000 | 1.36665 | 2.00 | 11395.74 |
1421 | 2009.01.07 19:29 | sell | 723 | 0.10 | 1.36675 | 0.00000 | 1.36655 | ||
1422 | 2009.01.07 19:29 | t/p | 716 | 0.10 | 1.36676 | 0.00000 | 1.36676 | 2.00 | 11397.74 |
1423 | 2009.01.07 19:29 | sell | 724 | 0.10 | 1.36690 | 0.00000 | 1.36670 | ||
1424 | 2009.01.07 19:29 | sell | 725 | 0.10 | 1.36683 | 0.00000 | 1.36663 | ||
1425 | 2009.01.07 19:29 | t/p | 724 | 0.10 | 1.36670 | 0.00000 | 1.36670 | 2.00 | 11399.74 |
1426 | 2009.01.07 19:29 | sell | 726 | 0.10 | 1.36650 | 0.00000 | 1.36630 | ||
1427 | 2009.01.07 19:32 | t/p | 723 | 0.10 | 1.36655 | 0.00000 | 1.36655 | 2.00 | 11401.74 |
1428 | 2009.01.07 19:32 | t/p | 725 | 0.10 | 1.36663 | 0.00000 | 1.36663 | 2.00 | 11403.74 |
1429 | 2009.01.07 19:32 | sell | 727 | 0.10 | 1.36639 | 0.00000 | 1.36619 | ||
1430 | 2009.01.07 19:32 | sell | 728 | 0.10 | 1.36642 | 0.00000 | 1.36622 | ||
1431 | 2009.01.07 19:32 | t/p | 720 | 0.10 | 1.36637 | 0.00000 | 1.36637 | 2.00 | 11405.74 |
1432 | 2009.01.07 19:32 | t/p | 722 | 0.10 | 1.36641 | 0.00000 | 1.36641 | 2.00 | 11407.74 |
1433 | 2009.01.07 19:32 | sell | 729 | 0.10 | 1.36620 | 0.00000 | 1.36600 | ||
1434 | 2009.01.07 19:32 | sell | 730 | 0.10 | 1.36625 | 0.00000 | 1.36605 | ||
1435 | 2009.01.07 19:33 | t/p | 721 | 0.10 | 1.36633 | 0.00000 | 1.36633 | 2.00 | 11409.74 |
1436 | 2009.01.07 19:33 | buy | 731 | 0.10 | 1.36632 | 0.00000 | 1.36652 | ||
1437 | 2009.01.07 19:33 | t/p | 726 | 0.10 | 1.36630 | 0.00000 | 1.36630 | 2.00 | 11411.74 |
1438 | 2009.01.07 19:33 | buy | 732 | 0.10 | 1.36630 | 0.00000 | 1.36650 | ||
1439 | 2009.01.07 19:34 | t/p | 727 | 0.10 | 1.36619 | 0.00000 | 1.36619 | 2.00 | 11413.74 |
1440 | 2009.01.07 19:34 | t/p | 728 | 0.10 | 1.36622 | 0.00000 | 1.36622 | 2.00 | 11415.74 |
1441 | 2009.01.07 19:34 | buy | 733 | 0.10 | 1.36616 | 0.00000 | 1.36636 | ||
1442 | 2009.01.07 19:34 | t/p | 729 | 0.10 | 1.36600 | 0.00000 | 1.36600 | 2.00 | 11417.74 |
1443 | 2009.01.07 19:34 | t/p | 730 | 0.10 | 1.36605 | 0.00000 | 1.36605 | 2.00 | 11419.74 |
1444 | 2009.01.07 19:34 | buy | 734 | 0.10 | 1.36591 | 0.00000 | 1.36611 | ||
1445 | 2009.01.07 19:34 | buy | 735 | 0.10 | 1.36594 | 0.00000 | 1.36614 | ||
1446 | 2009.01.07 19:34 | buy | 736 | 0.10 | 1.36597 | 0.00000 | 1.36617 | ||
1447 | 2009.01.07 19:35 | t/p | 695 | 0.10 | 1.36493 | 0.00000 | 1.36493 | 2.00 | 11421.74 |
1448 | 2009.01.07 19:35 | buy | 737 | 0.10 | 1.36492 | 0.00000 | 1.36512 | ||
1449 | 2009.01.07 19:35 | t/p | 696 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 2.00 | 11423.74 |
1450 | 2009.01.07 19:35 | buy | 738 | 0.10 | 1.36486 | 0.00000 | 1.36506 | ||
1451 | 2009.01.07 19:35 | t/p | 738 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 2.00 | 11425.74 |
1452 | 2009.01.07 19:35 | buy | 739 | 0.10 | 1.36524 | 0.00000 | 1.36544 | ||
1453 | 2009.01.07 19:35 | t/p | 737 | 0.10 | 1.36512 | 0.00000 | 1.36512 | 2.00 | 11427.74 |
1454 | 2009.01.07 19:35 | buy | 740 | 0.10 | 1.36537 | 0.00000 | 1.36557 | ||
1455 | 2009.01.07 19:36 | t/p | 739 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 2.00 | 11429.74 |
1456 | 2009.01.07 19:36 | buy | 741 | 0.10 | 1.36561 | 0.00000 | 1.36581 | ||
1457 | 2009.01.07 19:38 | t/p | 740 | 0.10 | 1.36557 | 0.00000 | 1.36557 | 2.00 | 11431.74 |
1458 | 2009.01.07 19:38 | buy | 742 | 0.10 | 1.36576 | 0.00000 | 1.36596 | ||
1459 | 2009.01.07 19:39 | t/p | 741 | 0.10 | 1.36581 | 0.00000 | 1.36581 | 2.00 | 11433.74 |
1460 | 2009.01.07 19:39 | buy | 743 | 0.10 | 1.36601 | 0.00000 | 1.36621 | ||
1461 | 2009.01.07 19:41 | t/p | 693 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 2.00 | 11435.74 |
1462 | 2009.01.07 19:41 | buy | 744 | 0.10 | 1.36474 | 0.00000 | 1.36494 | ||
1463 | 2009.01.07 19:41 | t/p | 692 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 2.00 | 11437.74 |
1464 | 2009.01.07 19:41 | buy | 745 | 0.10 | 1.36456 | 0.00000 | 1.36476 | ||
1465 | 2009.01.07 19:42 | t/p | 745 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 11439.74 |
1466 | 2009.01.07 19:42 | buy | 746 | 0.10 | 1.36502 | 0.00000 | 1.36522 | ||
1467 | 2009.01.07 19:43 | t/p | 744 | 0.10 | 1.36494 | 0.00000 | 1.36494 | 2.00 | 11441.74 |
1468 | 2009.01.07 19:43 | buy | 747 | 0.10 | 1.36518 | 0.00000 | 1.36538 | ||
1469 | 2009.01.07 19:43 | t/p | 746 | 0.10 | 1.36522 | 0.00000 | 1.36522 | 2.00 | 11443.74 |
1470 | 2009.01.07 19:43 | t/p | 747 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 2.00 | 11445.74 |
1471 | 2009.01.07 19:43 | buy | 748 | 0.10 | 1.36556 | 0.00000 | 1.36576 | ||
1472 | 2009.01.07 19:43 | buy | 749 | 0.10 | 1.36543 | 0.00000 | 1.36563 | ||
1473 | 2009.01.07 19:44 | t/p | 748 | 0.10 | 1.36576 | 0.00000 | 1.36576 | 2.00 | 11447.74 |
1474 | 2009.01.07 19:44 | t/p | 749 | 0.10 | 1.36563 | 0.00000 | 1.36563 | 2.00 | 11449.74 |
1475 | 2009.01.07 19:44 | buy | 750 | 0.10 | 1.36596 | 0.00000 | 1.36616 | ||
1476 | 2009.01.07 19:45 | buy | 751 | 0.10 | 1.36586 | 0.00000 | 1.36606 | ||
1477 | 2009.01.07 19:45 | t/p | 734 | 0.10 | 1.36611 | 0.00000 | 1.36611 | 2.00 | 11451.74 |
1478 | 2009.01.07 19:45 | t/p | 735 | 0.10 | 1.36614 | 0.00000 | 1.36614 | 2.00 | 11453.74 |
1479 | 2009.01.07 19:45 | t/p | 742 | 0.10 | 1.36596 | 0.00000 | 1.36596 | 2.00 | 11455.74 |
1480 | 2009.01.07 19:45 | t/p | 751 | 0.10 | 1.36606 | 0.00000 | 1.36606 | 2.00 | 11457.74 |
1481 | 2009.01.07 19:45 | sell | 752 | 0.10 | 1.36615 | 0.00000 | 1.36595 | ||
1482 | 2009.01.07 19:45 | sell | 753 | 0.10 | 1.36611 | 0.00000 | 1.36591 | ||
1483 | 2009.01.07 19:45 | sell | 754 | 0.10 | 1.36606 | 0.00000 | 1.36586 | ||
1484 | 2009.01.07 19:45 | t/p | 736 | 0.10 | 1.36617 | 0.00000 | 1.36617 | 2.00 | 11459.74 |
1485 | 2009.01.07 19:45 | t/p | 743 | 0.10 | 1.36621 | 0.00000 | 1.36621 | 2.00 | 11461.74 |
1486 | 2009.01.07 19:45 | t/p | 750 | 0.10 | 1.36616 | 0.00000 | 1.36616 | 2.00 | 11463.74 |
1487 | 2009.01.07 19:45 | sell | 755 | 0.10 | 1.36625 | 0.00000 | 1.36605 | ||
1488 | 2009.01.07 19:45 | t/p | 733 | 0.10 | 1.36636 | 0.00000 | 1.36636 | 2.00 | 11465.74 |
1489 | 2009.01.07 19:45 | sell | 756 | 0.10 | 1.36643 | 0.00000 | 1.36623 | ||
1490 | 2009.01.07 19:45 | sell | 757 | 0.10 | 1.36639 | 0.00000 | 1.36619 | ||
1491 | 2009.01.07 19:45 | sell | 758 | 0.10 | 1.36634 | 0.00000 | 1.36614 | ||
1492 | 2009.01.07 19:45 | t/p | 731 | 0.10 | 1.36652 | 0.00000 | 1.36652 | 2.00 | 11467.74 |
1493 | 2009.01.07 19:45 | t/p | 732 | 0.10 | 1.36650 | 0.00000 | 1.36650 | 2.00 | 11469.74 |
1494 | 2009.01.07 19:45 | sell | 759 | 0.10 | 1.36670 | 0.00000 | 1.36650 | ||
1495 | 2009.01.07 19:45 | sell | 760 | 0.10 | 1.36661 | 0.00000 | 1.36641 | ||
1496 | 2009.01.07 19:45 | sell | 761 | 0.10 | 1.36652 | 0.00000 | 1.36632 | ||
1497 | 2009.01.07 19:54 | t/p | 759 | 0.10 | 1.36650 | 0.00000 | 1.36650 | 2.00 | 11471.74 |
1498 | 2009.01.07 19:54 | sell | 762 | 0.10 | 1.36630 | 0.00000 | 1.36610 | ||
1499 | 2009.01.07 19:54 | t/p | 760 | 0.10 | 1.36641 | 0.00000 | 1.36641 | 2.00 | 11473.74 |
1500 | 2009.01.07 19:54 | sell | 763 | 0.10 | 1.36620 | 0.00000 | 1.36600 | ||
1501 | 2009.01.07 19:55 | t/p | 761 | 0.10 | 1.36632 | 0.00000 | 1.36632 | 2.00 | 11475.74 |
1502 | 2009.01.07 19:55 | sell | 764 | 0.10 | 1.36613 | 0.00000 | 1.36593 | ||
1503 | 2009.01.07 19:56 | t/p | 756 | 0.10 | 1.36623 | 0.00000 | 1.36623 | 2.00 | 11477.74 |
1504 | 2009.01.07 19:56 | t/p | 757 | 0.10 | 1.36619 | 0.00000 | 1.36619 | 2.00 | 11479.74 |
1505 | 2009.01.07 19:56 | sell | 765 | 0.10 | 1.36602 | 0.00000 | 1.36582 | ||
1506 | 2009.01.07 19:56 | sell | 766 | 0.10 | 1.36606 | 0.00000 | 1.36586 | ||
1507 | 2009.01.07 19:56 | t/p | 755 | 0.10 | 1.36605 | 0.00000 | 1.36605 | 2.00 | 11481.74 |
1508 | 2009.01.07 19:56 | t/p | 758 | 0.10 | 1.36614 | 0.00000 | 1.36614 | 2.00 | 11483.74 |
1509 | 2009.01.07 19:56 | t/p | 762 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 2.00 | 11485.74 |
1510 | 2009.01.07 19:56 | buy | 767 | 0.10 | 1.36604 | 0.00000 | 1.36624 | ||
1511 | 2009.01.07 19:56 | sell | 768 | 0.10 | 1.36593 | 0.00000 | 1.36573 | ||
1512 | 2009.01.07 19:56 | t/p | 752 | 0.10 | 1.36595 | 0.00000 | 1.36595 | 2.00 | 11487.74 |
1513 | 2009.01.07 19:56 | t/p | 753 | 0.10 | 1.36591 | 0.00000 | 1.36591 | 2.00 | 11489.74 |
1514 | 2009.01.07 19:56 | t/p | 754 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 2.00 | 11491.74 |
1515 | 2009.01.07 19:56 | t/p | 763 | 0.10 | 1.36600 | 0.00000 | 1.36600 | 2.00 | 11493.74 |
1516 | 2009.01.07 19:56 | t/p | 764 | 0.10 | 1.36593 | 0.00000 | 1.36593 | 2.00 | 11495.74 |
1517 | 2009.01.07 19:56 | t/p | 766 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 2.00 | 11497.74 |
1518 | 2009.01.07 19:56 | buy | 769 | 0.10 | 1.36586 | 0.00000 | 1.36606 | ||
1519 | 2009.01.07 19:56 | buy | 770 | 0.10 | 1.36595 | 0.00000 | 1.36615 | ||
1520 | 2009.01.07 19:56 | buy | 771 | 0.10 | 1.36591 | 0.00000 | 1.36611 | ||
1521 | 2009.01.07 19:56 | buy | 772 | 0.10 | 1.36596 | 0.00000 | 1.36616 | ||
1522 | 2009.01.07 19:57 | buy | 773 | 0.10 | 1.36586 | 0.00000 | 1.36606 | ||
1523 | 2009.01.07 19:57 | buy | 774 | 0.10 | 1.36590 | 0.00000 | 1.36610 | ||
1524 | 2009.01.07 19:57 | buy | 775 | 0.10 | 1.36585 | 0.00000 | 1.36605 | ||
1525 | 2009.01.07 19:57 | t/p | 765 | 0.10 | 1.36582 | 0.00000 | 1.36582 | 2.00 | 11499.74 |
1526 | 2009.01.07 19:57 | t/p | 768 | 0.10 | 1.36573 | 0.00000 | 1.36573 | 2.00 | 11501.74 |
1527 | 2009.01.07 19:57 | buy | 776 | 0.10 | 1.36573 | 0.00000 | 1.36593 | ||
1528 | 2009.01.07 19:57 | buy | 777 | 0.10 | 1.36579 | 0.00000 | 1.36599 | ||
1529 | 2009.01.07 20:05 | t/p | 689 | 0.10 | 1.36419 | 0.00000 | 1.36419 | 2.00 | 11503.74 |
1530 | 2009.01.07 20:05 | buy | 778 | 0.10 | 1.36415 | 0.00000 | 1.36435 | ||
1531 | 2009.01.07 20:05 | t/p | 690 | 0.10 | 1.36414 | 0.00000 | 1.36414 | 2.00 | 11505.74 |
1532 | 2009.01.07 20:05 | t/p | 691 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 11507.74 |
1533 | 2009.01.07 20:05 | buy | 779 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
1534 | 2009.01.07 20:05 | buy | 780 | 0.10 | 1.36413 | 0.00000 | 1.36433 | ||
1535 | 2009.01.07 20:06 | t/p | 778 | 0.10 | 1.36435 | 0.00000 | 1.36435 | 2.00 | 11509.74 |
1536 | 2009.01.07 20:06 | t/p | 779 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 11511.74 |
1537 | 2009.01.07 20:06 | t/p | 780 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 11513.74 |
1538 | 2009.01.07 20:06 | buy | 781 | 0.10 | 1.36456 | 0.00000 | 1.36476 | ||
1539 | 2009.01.07 20:06 | buy | 782 | 0.10 | 1.36451 | 0.00000 | 1.36471 | ||
1540 | 2009.01.07 20:06 | buy | 783 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
1541 | 2009.01.07 20:06 | t/p | 783 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 11515.74 |
1542 | 2009.01.07 20:06 | buy | 784 | 0.10 | 1.36486 | 0.00000 | 1.36506 | ||
1543 | 2009.01.07 20:06 | t/p | 781 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 11517.74 |
1544 | 2009.01.07 20:06 | t/p | 782 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 11519.74 |
1545 | 2009.01.07 20:06 | buy | 785 | 0.10 | 1.36496 | 0.00000 | 1.36516 | ||
1546 | 2009.01.07 20:06 | buy | 786 | 0.10 | 1.36516 | 0.00000 | 1.36536 | ||
1547 | 2009.01.07 20:07 | t/p | 784 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 2.00 | 11521.74 |
1548 | 2009.01.07 20:07 | buy | 787 | 0.10 | 1.36529 | 0.00000 | 1.36549 | ||
1549 | 2009.01.07 20:07 | t/p | 785 | 0.10 | 1.36516 | 0.00000 | 1.36516 | 2.00 | 11523.74 |
1550 | 2009.01.07 20:07 | buy | 788 | 0.10 | 1.36533 | 0.00000 | 1.36553 | ||
1551 | 2009.01.07 20:07 | t/p | 786 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 2.00 | 11525.74 |
1552 | 2009.01.07 20:07 | buy | 789 | 0.10 | 1.36556 | 0.00000 | 1.36576 | ||
1553 | 2009.01.07 20:22 | t/p | 682 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 2.00 | 11527.74 |
1554 | 2009.01.07 20:22 | t/p | 683 | 0.10 | 1.36352 | 0.00000 | 1.36352 | 2.00 | 11529.74 |
1555 | 2009.01.07 20:22 | buy | 790 | 0.10 | 1.36350 | 0.00000 | 1.36370 | ||
1556 | 2009.01.07 20:22 | buy | 791 | 0.10 | 1.36355 | 0.00000 | 1.36375 | ||
1557 | 2009.01.07 20:22 | t/p | 684 | 0.10 | 1.36349 | 0.00000 | 1.36349 | 2.00 | 11531.74 |
1558 | 2009.01.07 20:22 | t/p | 685 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 11533.74 |
1559 | 2009.01.07 20:22 | buy | 792 | 0.10 | 1.36341 | 0.00000 | 1.36361 | ||
1560 | 2009.01.07 20:22 | t/p | 672 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 2.00 | 11535.74 |
1561 | 2009.01.07 20:22 | t/p | 675 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 2.00 | 11537.74 |
1562 | 2009.01.07 20:22 | t/p | 679 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 2.00 | 11539.74 |
1563 | 2009.01.07 20:22 | t/p | 681 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 2.00 | 11541.74 |
1564 | 2009.01.07 20:22 | buy | 793 | 0.10 | 1.36322 | 0.00000 | 1.36342 | ||
1565 | 2009.01.07 20:22 | buy | 794 | 0.10 | 1.36331 | 0.00000 | 1.36351 | ||
1566 | 2009.01.07 20:22 | t/p | 669 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 11543.74 |
1567 | 2009.01.07 20:22 | t/p | 673 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 11545.74 |
1568 | 2009.01.07 20:22 | t/p | 674 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 11547.74 |
1569 | 2009.01.07 20:22 | t/p | 677 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 11549.74 |
1570 | 2009.01.07 20:22 | t/p | 680 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 11551.74 |
1571 | 2009.01.07 20:22 | buy | 795 | 0.10 | 1.36309 | 0.00000 | 1.36329 | ||
1572 | 2009.01.07 20:22 | buy | 796 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
1573 | 2009.01.07 20:23 | buy | 797 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
1574 | 2009.01.07 20:23 | buy | 798 | 0.10 | 1.36294 | 0.00000 | 1.36314 | ||
1575 | 2009.01.07 20:23 | buy | 799 | 0.10 | 1.36291 | 0.00000 | 1.36311 | ||
1576 | 2009.01.07 20:23 | buy | 800 | 0.10 | 1.36289 | 0.00000 | 1.36309 | ||
1577 | 2009.01.07 20:23 | buy | 801 | 0.10 | 1.36290 | 0.00000 | 1.36310 | ||
1578 | 2009.01.07 20:23 | buy | 802 | 0.10 | 1.36291 | 0.00000 | 1.36311 | ||
1579 | 2009.01.07 20:30 | t/p | 796 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 11553.74 |
1580 | 2009.01.07 20:30 | t/p | 800 | 0.10 | 1.36309 | 0.00000 | 1.36309 | 2.00 | 11555.74 |
1581 | 2009.01.07 20:30 | t/p | 801 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 11557.74 |
1582 | 2009.01.07 20:30 | buy | 803 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
1583 | 2009.01.07 20:31 | buy | 804 | 0.10 | 1.36316 | 0.00000 | 1.36336 | ||
1584 | 2009.01.07 20:31 | buy | 805 | 0.10 | 1.36301 | 0.00000 | 1.36321 | ||
1585 | 2009.01.07 20:31 | t/p | 797 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 11559.74 |
1586 | 2009.01.07 20:31 | t/p | 798 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 11561.74 |
1587 | 2009.01.07 20:31 | t/p | 799 | 0.10 | 1.36311 | 0.00000 | 1.36311 | 2.00 | 11563.74 |
1588 | 2009.01.07 20:31 | t/p | 802 | 0.10 | 1.36311 | 0.00000 | 1.36311 | 2.00 | 11565.74 |
1589 | 2009.01.07 20:31 | buy | 806 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
1590 | 2009.01.07 20:32 | t/p | 795 | 0.10 | 1.36329 | 0.00000 | 1.36329 | 2.00 | 11567.74 |
1591 | 2009.01.07 20:32 | t/p | 805 | 0.10 | 1.36321 | 0.00000 | 1.36321 | 2.00 | 11569.74 |
1592 | 2009.01.07 20:32 | buy | 807 | 0.10 | 1.36346 | 0.00000 | 1.36366 | ||
1593 | 2009.01.07 20:32 | t/p | 793 | 0.10 | 1.36342 | 0.00000 | 1.36342 | 2.00 | 11571.74 |
1594 | 2009.01.07 20:32 | t/p | 804 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 11573.74 |
1595 | 2009.01.07 20:32 | buy | 808 | 0.10 | 1.36360 | 0.00000 | 1.36380 | ||
1596 | 2009.01.07 20:32 | buy | 809 | 0.10 | 1.36357 | 0.00000 | 1.36377 | ||
1597 | 2009.01.07 20:32 | t/p | 803 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 11575.74 |
1598 | 2009.01.07 20:32 | buy | 810 | 0.10 | 1.36363 | 0.00000 | 1.36383 | ||
1599 | 2009.01.07 20:32 | t/p | 794 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 2.00 | 11577.74 |
1600 | 2009.01.07 20:32 | buy | 811 | 0.10 | 1.36368 | 0.00000 | 1.36388 | ||
1601 | 2009.01.07 20:32 | buy | 812 | 0.10 | 1.36365 | 0.00000 | 1.36385 | ||
1602 | 2009.01.07 20:32 | t/p | 806 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 11579.74 |
1603 | 2009.01.07 20:32 | buy | 813 | 0.10 | 1.36376 | 0.00000 | 1.36396 | ||
1604 | 2009.01.07 20:33 | buy | 814 | 0.10 | 1.36366 | 0.00000 | 1.36386 | ||
1605 | 2009.01.07 20:33 | buy | 815 | 0.10 | 1.36356 | 0.00000 | 1.36376 | ||
1606 | 2009.01.07 20:33 | buy | 816 | 0.10 | 1.36347 | 0.00000 | 1.36367 | ||
1607 | 2009.01.07 21:31 | t/p | 790 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 2.00 | 11581.74 |
1608 | 2009.01.07 21:31 | t/p | 792 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 2.00 | 11583.74 |
1609 | 2009.01.07 21:31 | t/p | 807 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 2.00 | 11585.74 |
1610 | 2009.01.07 21:31 | t/p | 816 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 2.00 | 11587.74 |
1611 | 2009.01.07 21:31 | sell | 817 | 0.10 | 1.36370 | 0.00000 | 1.36350 | ||
1612 | 2009.01.07 21:31 | sell | 818 | 0.10 | 1.36361 | 0.00000 | 1.36341 | ||
1613 | 2009.01.07 21:31 | sell | 819 | 0.10 | 1.36352 | 0.00000 | 1.36332 | ||
1614 | 2009.01.07 21:31 | sell | 820 | 0.10 | 1.36361 | 0.00000 | 1.36341 | ||
1615 | 2009.01.07 21:32 | t/p | 817 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 11589.74 |
1616 | 2009.01.07 21:32 | sell | 821 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
1617 | 2009.01.07 21:32 | t/p | 791 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 2.00 | 11591.74 |
1618 | 2009.01.07 21:32 | t/p | 808 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 2.00 | 11593.74 |
1619 | 2009.01.07 21:32 | t/p | 809 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 2.00 | 11595.74 |
1620 | 2009.01.07 21:32 | t/p | 810 | 0.10 | 1.36383 | 0.00000 | 1.36383 | 2.00 | 11597.74 |
1621 | 2009.01.07 21:32 | t/p | 812 | 0.10 | 1.36385 | 0.00000 | 1.36385 | 2.00 | 11599.74 |
1622 | 2009.01.07 21:32 | t/p | 815 | 0.10 | 1.36376 | 0.00000 | 1.36376 | 2.00 | 11601.74 |
1623 | 2009.01.07 21:32 | sell | 822 | 0.10 | 1.36385 | 0.00000 | 1.36365 | ||
1624 | 2009.01.07 21:32 | t/p | 811 | 0.10 | 1.36388 | 0.00000 | 1.36388 | 2.00 | 11603.74 |
1625 | 2009.01.07 21:32 | t/p | 813 | 0.10 | 1.36396 | 0.00000 | 1.36396 | 2.00 | 11605.74 |
1626 | 2009.01.07 21:32 | t/p | 814 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 2.00 | 11607.74 |
1627 | 2009.01.07 21:32 | sell | 823 | 0.10 | 1.36412 | 0.00000 | 1.36392 | ||
1628 | 2009.01.07 21:32 | sell | 824 | 0.10 | 1.36404 | 0.00000 | 1.36384 | ||
1629 | 2009.01.07 21:32 | sell | 825 | 0.10 | 1.36395 | 0.00000 | 1.36375 | ||
1630 | 2009.01.07 21:32 | sell | 826 | 0.10 | 1.36428 | 0.00000 | 1.36408 | ||
1631 | 2009.01.07 21:32 | sell | 827 | 0.10 | 1.36461 | 0.00000 | 1.36441 | ||
1632 | 2009.01.07 21:32 | sell | 828 | 0.10 | 1.36453 | 0.00000 | 1.36433 | ||
1633 | 2009.01.07 21:32 | sell | 829 | 0.10 | 1.36445 | 0.00000 | 1.36425 | ||
1634 | 2009.01.07 21:32 | sell | 830 | 0.10 | 1.36467 | 0.00000 | 1.36447 | ||
1635 | 2009.01.07 21:34 | t/p | 827 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 11609.74 |
1636 | 2009.01.07 21:34 | t/p | 830 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 11611.74 |
1637 | 2009.01.07 21:34 | sell | 831 | 0.10 | 1.36419 | 0.00000 | 1.36399 | ||
1638 | 2009.01.07 21:34 | sell | 832 | 0.10 | 1.36422 | 0.00000 | 1.36402 | ||
1639 | 2009.01.07 21:34 | t/p | 828 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 11613.74 |
1640 | 2009.01.07 21:34 | t/p | 829 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 11615.74 |
1641 | 2009.01.07 21:34 | sell | 833 | 0.10 | 1.36407 | 0.00000 | 1.36387 | ||
1642 | 2009.01.07 21:34 | sell | 834 | 0.10 | 1.36394 | 0.00000 | 1.36374 | ||
1643 | 2009.01.07 21:34 | t/p | 826 | 0.10 | 1.36408 | 0.00000 | 1.36408 | 2.00 | 11617.74 |
1644 | 2009.01.07 21:34 | t/p | 831 | 0.10 | 1.36399 | 0.00000 | 1.36399 | 2.00 | 11619.74 |
1645 | 2009.01.07 21:34 | t/p | 832 | 0.10 | 1.36402 | 0.00000 | 1.36402 | 2.00 | 11621.74 |
1646 | 2009.01.07 21:34 | sell | 835 | 0.10 | 1.36381 | 0.00000 | 1.36361 | ||
1647 | 2009.01.07 21:34 | sell | 836 | 0.10 | 1.36385 | 0.00000 | 1.36365 | ||
1648 | 2009.01.07 21:34 | sell | 837 | 0.10 | 1.36390 | 0.00000 | 1.36370 | ||
1649 | 2009.01.07 21:34 | t/p | 823 | 0.10 | 1.36392 | 0.00000 | 1.36392 | 2.00 | 11623.74 |
1650 | 2009.01.07 21:34 | t/p | 824 | 0.10 | 1.36384 | 0.00000 | 1.36384 | 2.00 | 11625.74 |
1651 | 2009.01.07 21:34 | t/p | 833 | 0.10 | 1.36387 | 0.00000 | 1.36387 | 2.00 | 11627.74 |
1652 | 2009.01.07 21:34 | sell | 838 | 0.10 | 1.36362 | 0.00000 | 1.36342 | ||
1653 | 2009.01.07 21:34 | t/p | 822 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 2.00 | 11629.74 |
1654 | 2009.01.07 21:34 | t/p | 825 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 2.00 | 11631.74 |
1655 | 2009.01.07 21:34 | t/p | 834 | 0.10 | 1.36374 | 0.00000 | 1.36374 | 2.00 | 11633.74 |
1656 | 2009.01.07 21:34 | t/p | 836 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 2.00 | 11635.74 |
1657 | 2009.01.07 21:34 | t/p | 837 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 2.00 | 11637.74 |
1658 | 2009.01.07 21:34 | sell | 839 | 0.10 | 1.36346 | 0.00000 | 1.36326 | ||
1659 | 2009.01.07 21:34 | t/p | 835 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 2.00 | 11639.74 |
1660 | 2009.01.07 21:34 | sell | 840 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
1661 | 2009.01.07 21:35 | t/p | 818 | 0.10 | 1.36341 | 0.00000 | 1.36341 | 2.00 | 11641.74 |
1662 | 2009.01.07 21:35 | t/p | 820 | 0.10 | 1.36341 | 0.00000 | 1.36341 | 2.00 | 11643.74 |
1663 | 2009.01.07 21:35 | t/p | 838 | 0.10 | 1.36342 | 0.00000 | 1.36342 | 2.00 | 11645.74 |
1664 | 2009.01.07 21:35 | sell | 841 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
1665 | 2009.01.07 21:35 | t/p | 819 | 0.10 | 1.36332 | 0.00000 | 1.36332 | 2.00 | 11647.74 |
1666 | 2009.01.07 21:35 | sell | 842 | 0.10 | 1.36313 | 0.00000 | 1.36293 | ||
1667 | 2009.01.07 21:35 | t/p | 839 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 2.00 | 11649.74 |
1668 | 2009.01.07 21:35 | sell | 843 | 0.10 | 1.36305 | 0.00000 | 1.36285 | ||
1669 | 2009.01.07 21:35 | sell | 844 | 0.10 | 1.36298 | 0.00000 | 1.36278 | ||
1670 | 2009.01.07 21:35 | sell | 845 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
1671 | 2009.01.07 21:35 | sell | 846 | 0.10 | 1.36302 | 0.00000 | 1.36282 | ||
1672 | 2009.01.07 21:35 | sell | 847 | 0.10 | 1.36304 | 0.00000 | 1.36284 | ||
1673 | 2009.01.07 21:35 | sell | 848 | 0.10 | 1.36297 | 0.00000 | 1.36277 | ||
1674 | 2009.01.07 21:35 | t/p | 821 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 11651.74 |
1675 | 2009.01.07 21:35 | t/p | 840 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 11653.74 |
1676 | 2009.01.07 21:35 | sell | 849 | 0.10 | 1.36289 | 0.00000 | 1.36269 | ||
1677 | 2009.01.07 21:35 | t/p | 841 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 11655.74 |
1678 | 2009.01.07 21:35 | sell | 850 | 0.10 | 1.36282 | 0.00000 | 1.36262 | ||
1679 | 2009.01.07 21:35 | sell | 851 | 0.10 | 1.36284 | 0.00000 | 1.36264 | ||
1680 | 2009.01.07 21:35 | sell | 852 | 0.10 | 1.36285 | 0.00000 | 1.36265 | ||
1681 | 2009.01.07 21:35 | sell | 853 | 0.10 | 1.36287 | 0.00000 | 1.36267 | ||
1682 | 2009.01.07 21:35 | sell | 854 | 0.10 | 1.36278 | 0.00000 | 1.36258 | ||
1683 | 2009.01.07 21:35 | t/p | 842 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 11657.74 |
1684 | 2009.01.07 21:35 | t/p | 843 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 11659.74 |
1685 | 2009.01.07 21:35 | sell | 855 | 0.10 | 1.36269 | 0.00000 | 1.36249 | ||
1686 | 2009.01.07 21:35 | t/p | 844 | 0.10 | 1.36278 | 0.00000 | 1.36278 | 2.00 | 11661.74 |
1687 | 2009.01.07 21:35 | t/p | 845 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 11663.74 |
1688 | 2009.01.07 21:35 | t/p | 846 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 2.00 | 11665.74 |
1689 | 2009.01.07 21:35 | t/p | 847 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 2.00 | 11667.74 |
1690 | 2009.01.07 21:35 | t/p | 848 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 11669.74 |
1691 | 2009.01.07 21:35 | sell | 856 | 0.10 | 1.36260 | 0.00000 | 1.36240 | ||
1692 | 2009.01.07 21:36 | t/p | 849 | 0.10 | 1.36269 | 0.00000 | 1.36269 | 2.00 | 11671.74 |
1693 | 2009.01.07 21:36 | t/p | 850 | 0.10 | 1.36262 | 0.00000 | 1.36262 | 2.00 | 11673.74 |
1694 | 2009.01.07 21:36 | t/p | 851 | 0.10 | 1.36264 | 0.00000 | 1.36264 | 2.00 | 11675.74 |
1695 | 2009.01.07 21:36 | t/p | 852 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 11677.74 |
1696 | 2009.01.07 21:36 | t/p | 853 | 0.10 | 1.36267 | 0.00000 | 1.36267 | 2.00 | 11679.74 |
1697 | 2009.01.07 21:36 | t/p | 854 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 2.00 | 11681.74 |
1698 | 2009.01.07 21:36 | sell | 857 | 0.10 | 1.36240 | 0.00000 | 1.36220 | ||
1699 | 2009.01.07 21:36 | sell | 858 | 0.10 | 1.36258 | 0.00000 | 1.36238 | ||
1700 | 2009.01.07 21:36 | sell | 859 | 0.10 | 1.36275 | 0.00000 | 1.36255 | ||
1701 | 2009.01.07 21:36 | sell | 860 | 0.10 | 1.36273 | 0.00000 | 1.36253 | ||
1702 | 2009.01.07 21:36 | sell | 861 | 0.10 | 1.36271 | 0.00000 | 1.36251 | ||
1703 | 2009.01.07 21:36 | sell | 862 | 0.10 | 1.36269 | 0.00000 | 1.36249 | ||
1704 | 2009.01.07 21:36 | sell | 863 | 0.10 | 1.36273 | 0.00000 | 1.36253 | ||
1705 | 2009.01.07 21:36 | sell | 864 | 0.10 | 1.36276 | 0.00000 | 1.36256 | ||
1706 | 2009.01.07 21:36 | sell | 865 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
1707 | 2009.01.07 21:36 | sell | 866 | 0.10 | 1.36273 | 0.00000 | 1.36253 | ||
1708 | 2009.01.07 21:36 | sell | 867 | 0.10 | 1.36265 | 0.00000 | 1.36245 | ||
1709 | 2009.01.07 21:36 | t/p | 865 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 11683.74 |
1710 | 2009.01.07 21:36 | sell | 868 | 0.10 | 1.36242 | 0.00000 | 1.36222 | ||
1711 | 2009.01.07 21:36 | t/p | 859 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 2.00 | 11685.74 |
1712 | 2009.01.07 21:36 | t/p | 864 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 11687.74 |
1713 | 2009.01.07 21:36 | sell | 869 | 0.10 | 1.36238 | 0.00000 | 1.36218 | ||
1714 | 2009.01.07 21:36 | t/p | 855 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 11689.74 |
1715 | 2009.01.07 21:36 | t/p | 860 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 2.00 | 11691.74 |
1716 | 2009.01.07 21:36 | t/p | 861 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 2.00 | 11693.74 |
1717 | 2009.01.07 21:36 | t/p | 862 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 11695.74 |
1718 | 2009.01.07 21:36 | t/p | 863 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 2.00 | 11697.74 |
1719 | 2009.01.07 21:36 | t/p | 866 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 2.00 | 11699.74 |
1720 | 2009.01.07 21:36 | t/p | 867 | 0.10 | 1.36245 | 0.00000 | 1.36245 | 2.00 | 11701.74 |
1721 | 2009.01.07 21:36 | sell | 870 | 0.10 | 1.36229 | 0.00000 | 1.36209 | ||
1722 | 2009.01.07 21:36 | t/p | 856 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 11703.74 |
1723 | 2009.01.07 21:36 | t/p | 858 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 2.00 | 11705.74 |
1724 | 2009.01.07 21:36 | sell | 871 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
1725 | 2009.01.07 21:37 | sell | 872 | 0.10 | 1.36230 | 0.00000 | 1.36210 | ||
1726 | 2009.01.07 21:37 | sell | 873 | 0.10 | 1.36237 | 0.00000 | 1.36217 | ||
1727 | 2009.01.07 21:37 | sell | 874 | 0.10 | 1.36234 | 0.00000 | 1.36214 | ||
1728 | 2009.01.07 21:37 | sell | 875 | 0.10 | 1.36240 | 0.00000 | 1.36220 | ||
1729 | 2009.01.07 21:37 | sell | 876 | 0.10 | 1.36231 | 0.00000 | 1.36211 | ||
1730 | 2009.01.07 21:37 | sell | 877 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
1731 | 2009.01.07 21:38 | sell | 878 | 0.10 | 1.36230 | 0.00000 | 1.36210 | ||
1732 | 2009.01.07 21:38 | sell | 879 | 0.10 | 1.36247 | 0.00000 | 1.36227 | ||
1733 | 2009.01.07 21:40 | t/p | 879 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 2.00 | 11707.74 |
1734 | 2009.01.07 21:40 | buy | 880 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
1735 | 2009.01.07 21:41 | t/p | 857 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 11709.74 |
1736 | 2009.01.07 21:41 | t/p | 868 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 2.00 | 11711.74 |
1737 | 2009.01.07 21:41 | t/p | 869 | 0.10 | 1.36218 | 0.00000 | 1.36218 | 2.00 | 11713.74 |
1738 | 2009.01.07 21:41 | t/p | 873 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 2.00 | 11715.74 |
1739 | 2009.01.07 21:41 | t/p | 875 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 11717.74 |
1740 | 2009.01.07 21:41 | buy | 881 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
1741 | 2009.01.07 21:41 | t/p | 870 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 2.00 | 11719.74 |
1742 | 2009.01.07 21:41 | t/p | 871 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 11721.74 |
1743 | 2009.01.07 21:41 | t/p | 872 | 0.10 | 1.36210 | 0.00000 | 1.36210 | 2.00 | 11723.74 |
1744 | 2009.01.07 21:41 | t/p | 874 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 2.00 | 11725.74 |
1745 | 2009.01.07 21:41 | t/p | 876 | 0.10 | 1.36211 | 0.00000 | 1.36211 | 2.00 | 11727.74 |
1746 | 2009.01.07 21:41 | t/p | 877 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 11729.74 |
1747 | 2009.01.07 21:41 | t/p | 878 | 0.10 | 1.36210 | 0.00000 | 1.36210 | 2.00 | 11731.74 |
1748 | 2009.01.07 21:41 | buy | 882 | 0.10 | 1.36191 | 0.00000 | 1.36211 | ||
1749 | 2009.01.07 21:41 | buy | 883 | 0.10 | 1.36197 | 0.00000 | 1.36217 | ||
1750 | 2009.01.07 21:41 | buy | 884 | 0.10 | 1.36184 | 0.00000 | 1.36204 | ||
1751 | 2009.01.07 21:41 | buy | 885 | 0.10 | 1.36171 | 0.00000 | 1.36191 | ||
1752 | 2009.01.07 21:41 | buy | 886 | 0.10 | 1.36178 | 0.00000 | 1.36198 | ||
1753 | 2009.01.07 21:41 | buy | 887 | 0.10 | 1.36146 | 0.00000 | 1.36166 | ||
1754 | 2009.01.07 21:41 | buy | 888 | 0.10 | 1.36153 | 0.00000 | 1.36173 | ||
1755 | 2009.01.07 21:41 | buy | 889 | 0.10 | 1.36159 | 0.00000 | 1.36179 | ||
1756 | 2009.01.07 21:41 | buy | 890 | 0.10 | 1.36152 | 0.00000 | 1.36172 | ||
1757 | 2009.01.07 21:41 | buy | 891 | 0.10 | 1.36176 | 0.00000 | 1.36196 | ||
1758 | 2009.01.07 21:42 | buy | 892 | 0.10 | 1.36166 | 0.00000 | 1.36186 | ||
1759 | 2009.01.07 21:44 | t/p | 887 | 0.10 | 1.36166 | 0.00000 | 1.36166 | 2.00 | 11733.74 |
1760 | 2009.01.07 21:44 | t/p | 888 | 0.10 | 1.36173 | 0.00000 | 1.36173 | 2.00 | 11735.74 |
1761 | 2009.01.07 21:44 | t/p | 890 | 0.10 | 1.36172 | 0.00000 | 1.36172 | 2.00 | 11737.74 |
1762 | 2009.01.07 21:44 | buy | 893 | 0.10 | 1.36189 | 0.00000 | 1.36209 | ||
1763 | 2009.01.07 21:44 | buy | 894 | 0.10 | 1.36187 | 0.00000 | 1.36207 | ||
1764 | 2009.01.07 21:44 | buy | 895 | 0.10 | 1.36184 | 0.00000 | 1.36204 | ||
1765 | 2009.01.07 21:44 | t/p | 889 | 0.10 | 1.36179 | 0.00000 | 1.36179 | 2.00 | 11739.74 |
1766 | 2009.01.07 21:44 | t/p | 892 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 11741.74 |
1767 | 2009.01.07 21:44 | buy | 896 | 0.10 | 1.36202 | 0.00000 | 1.36222 | ||
1768 | 2009.01.07 21:44 | buy | 897 | 0.10 | 1.36200 | 0.00000 | 1.36220 | ||
1769 | 2009.01.07 21:44 | t/p | 885 | 0.10 | 1.36191 | 0.00000 | 1.36191 | 2.00 | 11743.74 |
1770 | 2009.01.07 21:44 | buy | 898 | 0.10 | 1.36207 | 0.00000 | 1.36227 | ||
1771 | 2009.01.07 21:44 | t/p | 886 | 0.10 | 1.36198 | 0.00000 | 1.36198 | 2.00 | 11745.74 |
1772 | 2009.01.07 21:44 | t/p | 891 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 2.00 | 11747.74 |
1773 | 2009.01.07 21:44 | buy | 899 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
1774 | 2009.01.07 21:44 | buy | 900 | 0.10 | 1.36212 | 0.00000 | 1.36232 | ||
1775 | 2009.01.07 21:51 | t/p | 882 | 0.10 | 1.36211 | 0.00000 | 1.36211 | 2.00 | 11749.74 |
1776 | 2009.01.07 21:51 | t/p | 883 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 2.00 | 11751.74 |
1777 | 2009.01.07 21:51 | t/p | 884 | 0.10 | 1.36204 | 0.00000 | 1.36204 | 2.00 | 11753.74 |
1778 | 2009.01.07 21:51 | t/p | 893 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 2.00 | 11755.74 |
1779 | 2009.01.07 21:51 | t/p | 894 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 2.00 | 11757.74 |
1780 | 2009.01.07 21:51 | t/p | 895 | 0.10 | 1.36204 | 0.00000 | 1.36204 | 2.00 | 11759.74 |
1781 | 2009.01.07 21:51 | buy | 901 | 0.10 | 1.36234 | 0.00000 | 1.36254 | ||
1782 | 2009.01.07 21:51 | buy | 902 | 0.10 | 1.36231 | 0.00000 | 1.36251 | ||
1783 | 2009.01.07 21:51 | t/p | 896 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 2.00 | 11761.74 |
1784 | 2009.01.07 21:51 | t/p | 897 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 11763.74 |
1785 | 2009.01.07 21:51 | t/p | 898 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 2.00 | 11765.74 |
1786 | 2009.01.07 21:51 | buy | 903 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
1787 | 2009.01.07 21:51 | buy | 904 | 0.10 | 1.36241 | 0.00000 | 1.36261 | ||
1788 | 2009.01.07 21:51 | t/p | 900 | 0.10 | 1.36232 | 0.00000 | 1.36232 | 2.00 | 11767.74 |
1789 | 2009.01.07 21:51 | buy | 905 | 0.10 | 1.36249 | 0.00000 | 1.36269 | ||
1790 | 2009.01.07 21:51 | t/p | 881 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 11769.74 |
1791 | 2009.01.07 21:51 | t/p | 899 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 11771.74 |
1792 | 2009.01.07 21:51 | buy | 906 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
1793 | 2009.01.07 21:51 | buy | 907 | 0.10 | 1.36249 | 0.00000 | 1.36269 | ||
1794 | 2009.01.07 21:51 | buy | 908 | 0.10 | 1.36252 | 0.00000 | 1.36272 | ||
1795 | 2009.01.07 21:51 | buy | 909 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
1796 | 2009.01.07 21:53 | buy | 910 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
1797 | 2009.01.07 21:53 | buy | 911 | 0.10 | 1.36219 | 0.00000 | 1.36239 | ||
1798 | 2009.01.07 21:53 | buy | 912 | 0.10 | 1.36221 | 0.00000 | 1.36241 | ||
1799 | 2009.01.07 21:58 | t/p | 911 | 0.10 | 1.36239 | 0.00000 | 1.36239 | 2.00 | 11773.74 |
1800 | 2009.01.07 21:58 | buy | 913 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
1801 | 2009.01.07 21:58 | t/p | 880 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 11775.74 |
1802 | 2009.01.07 21:58 | t/p | 910 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 11777.74 |
1803 | 2009.01.07 21:58 | t/p | 912 | 0.10 | 1.36241 | 0.00000 | 1.36241 | 2.00 | 11779.74 |
1804 | 2009.01.07 21:58 | sell | 914 | 0.10 | 1.36247 | 0.00000 | 1.36227 | ||
1805 | 2009.01.07 21:58 | sell | 915 | 0.10 | 1.36245 | 0.00000 | 1.36225 | ||
1806 | 2009.01.07 21:58 | sell | 916 | 0.10 | 1.36250 | 0.00000 | 1.36230 | ||
1807 | 2009.01.07 21:59 | t/p | 916 | 0.10 | 1.36230 | 0.00000 | 1.36230 | 2.00 | 11781.74 |
1808 | 2009.01.07 21:59 | buy | 917 | 0.10 | 1.36228 | 0.00000 | 1.36248 | ||
1809 | 2009.01.07 21:59 | t/p | 914 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 2.00 | 11783.74 |
1810 | 2009.01.07 21:59 | buy | 918 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
1811 | 2009.01.07 22:00 | t/p | 918 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 11785.74 |
1812 | 2009.01.07 22:00 | sell | 919 | 0.10 | 1.36247 | 0.00000 | 1.36227 | ||
1813 | 2009.01.07 22:00 | t/p | 901 | 0.10 | 1.36254 | 0.00000 | 1.36254 | 2.00 | 11787.74 |
1814 | 2009.01.07 22:00 | t/p | 902 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 2.00 | 11789.74 |
1815 | 2009.01.07 22:00 | t/p | 904 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 2.00 | 11791.74 |
1816 | 2009.01.07 22:00 | t/p | 909 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 11793.74 |
1817 | 2009.01.07 22:00 | t/p | 917 | 0.10 | 1.36248 | 0.00000 | 1.36248 | 2.00 | 11795.74 |
1818 | 2009.01.07 22:00 | sell | 920 | 0.10 | 1.36264 | 0.00000 | 1.36244 | ||
1819 | 2009.01.07 22:00 | sell | 921 | 0.10 | 1.36261 | 0.00000 | 1.36241 | ||
1820 | 2009.01.07 22:00 | sell | 922 | 0.10 | 1.36258 | 0.00000 | 1.36238 | ||
1821 | 2009.01.07 22:00 | t/p | 903 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 11797.74 |
1822 | 2009.01.07 22:00 | t/p | 905 | 0.10 | 1.36269 | 0.00000 | 1.36269 | 2.00 | 11799.74 |
1823 | 2009.01.07 22:00 | t/p | 906 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 11801.74 |
1824 | 2009.01.07 22:00 | t/p | 907 | 0.10 | 1.36269 | 0.00000 | 1.36269 | 2.00 | 11803.74 |
1825 | 2009.01.07 22:00 | t/p | 908 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 11805.74 |
1826 | 2009.01.07 22:00 | t/p | 913 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 11807.74 |
1827 | 2009.01.07 22:00 | sell | 923 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
1828 | 2009.01.07 22:01 | sell | 924 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
1829 | 2009.01.07 22:01 | sell | 925 | 0.10 | 1.36302 | 0.00000 | 1.36282 | ||
1830 | 2009.01.07 22:01 | sell | 926 | 0.10 | 1.36314 | 0.00000 | 1.36294 | ||
1831 | 2009.01.07 22:01 | sell | 927 | 0.10 | 1.36326 | 0.00000 | 1.36306 | ||
1832 | 2009.01.07 22:01 | sell | 928 | 0.10 | 1.36324 | 0.00000 | 1.36304 | ||
1833 | 2009.01.07 22:01 | sell | 929 | 0.10 | 1.36321 | 0.00000 | 1.36301 | ||
1834 | 2009.01.07 22:01 | sell | 930 | 0.10 | 1.36319 | 0.00000 | 1.36299 | ||
1835 | 2009.01.07 22:10 | t/p | 927 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 11809.74 |
1836 | 2009.01.07 22:10 | t/p | 928 | 0.10 | 1.36304 | 0.00000 | 1.36304 | 2.00 | 11811.74 |
1837 | 2009.01.07 22:10 | t/p | 929 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 11813.74 |
1838 | 2009.01.07 22:10 | t/p | 930 | 0.10 | 1.36299 | 0.00000 | 1.36299 | 2.00 | 11815.74 |
1839 | 2009.01.07 22:10 | sell | 931 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
1840 | 2009.01.07 22:10 | sell | 932 | 0.10 | 1.36287 | 0.00000 | 1.36267 | ||
1841 | 2009.01.07 22:10 | sell | 933 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
1842 | 2009.01.07 22:11 | sell | 934 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
1843 | 2009.01.07 22:51 | t/p | 787 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 2.00 | 11817.74 |
1844 | 2009.01.07 22:51 | sell | 935 | 0.10 | 1.36550 | 0.00000 | 1.36530 | ||
1845 | 2009.01.07 22:51 | t/p | 788 | 0.10 | 1.36553 | 0.00000 | 1.36553 | 2.00 | 11819.74 |
1846 | 2009.01.07 22:51 | sell | 936 | 0.10 | 1.36553 | 0.00000 | 1.36533 | ||
1847 | 2009.01.07 22:51 | t/p | 789 | 0.10 | 1.36576 | 0.00000 | 1.36576 | 2.00 | 11821.74 |
1848 | 2009.01.07 22:51 | sell | 937 | 0.10 | 1.36585 | 0.00000 | 1.36565 | ||
1849 | 2009.01.07 22:51 | t/p | 776 | 0.10 | 1.36593 | 0.00000 | 1.36593 | 2.00 | 11823.74 |
1850 | 2009.01.07 22:51 | t/p | 777 | 0.10 | 1.36599 | 0.00000 | 1.36599 | 2.00 | 11825.74 |
1851 | 2009.01.07 22:51 | sell | 938 | 0.10 | 1.36603 | 0.00000 | 1.36583 | ||
1852 | 2009.01.07 22:51 | sell | 939 | 0.10 | 1.36599 | 0.00000 | 1.36579 | ||
1853 | 2009.01.07 22:51 | t/p | 769 | 0.10 | 1.36606 | 0.00000 | 1.36606 | 2.00 | 11827.74 |
1854 | 2009.01.07 22:51 | t/p | 771 | 0.10 | 1.36611 | 0.00000 | 1.36611 | 2.00 | 11829.74 |
1855 | 2009.01.07 22:51 | t/p | 773 | 0.10 | 1.36606 | 0.00000 | 1.36606 | 2.00 | 11831.74 |
1856 | 2009.01.07 22:51 | t/p | 774 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 2.00 | 11833.74 |
1857 | 2009.01.07 22:51 | t/p | 775 | 0.10 | 1.36605 | 0.00000 | 1.36605 | 2.00 | 11835.74 |
1858 | 2009.01.07 22:51 | sell | 940 | 0.10 | 1.36612 | 0.00000 | 1.36592 | ||
1859 | 2009.01.07 22:51 | t/p | 767 | 0.10 | 1.36624 | 0.00000 | 1.36624 | 2.00 | 11837.74 |
1860 | 2009.01.07 22:51 | t/p | 770 | 0.10 | 1.36615 | 0.00000 | 1.36615 | 2.00 | 11839.74 |
1861 | 2009.01.07 22:51 | t/p | 772 | 0.10 | 1.36616 | 0.00000 | 1.36616 | 2.00 | 11841.74 |
1862 | 2009.01.07 22:51 | sell | 941 | 0.10 | 1.36630 | 0.00000 | 1.36610 | ||
1863 | 2009.01.07 22:52 | sell | 942 | 0.10 | 1.36620 | 0.00000 | 1.36600 | ||
1864 | 2009.01.07 22:52 | sell | 943 | 0.10 | 1.36627 | 0.00000 | 1.36607 | ||
1865 | 2009.01.07 22:52 | sell | 944 | 0.10 | 1.36625 | 0.00000 | 1.36605 | ||
1866 | 2009.01.07 22:52 | sell | 945 | 0.10 | 1.36630 | 0.00000 | 1.36610 | ||
1867 | 2009.01.07 22:52 | sell | 946 | 0.10 | 1.36619 | 0.00000 | 1.36599 | ||
1868 | 2009.01.07 22:52 | sell | 947 | 0.10 | 1.36622 | 0.00000 | 1.36602 | ||
1869 | 2009.01.07 22:53 | t/p | 941 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 2.00 | 11843.74 |
1870 | 2009.01.07 22:53 | t/p | 943 | 0.10 | 1.36607 | 0.00000 | 1.36607 | 2.00 | 11845.74 |
1871 | 2009.01.07 22:53 | t/p | 945 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 2.00 | 11847.74 |
1872 | 2009.01.07 22:53 | sell | 948 | 0.10 | 1.36590 | 0.00000 | 1.36570 | ||
1873 | 2009.01.07 22:54 | sell | 949 | 0.10 | 1.36600 | 0.00000 | 1.36580 | ||
1874 | 2009.01.07 22:54 | t/p | 942 | 0.10 | 1.36600 | 0.00000 | 1.36600 | 2.00 | 11849.74 |
1875 | 2009.01.07 22:54 | t/p | 944 | 0.10 | 1.36605 | 0.00000 | 1.36605 | 2.00 | 11851.74 |
1876 | 2009.01.07 22:54 | t/p | 946 | 0.10 | 1.36599 | 0.00000 | 1.36599 | 2.00 | 11853.74 |
1877 | 2009.01.07 22:54 | t/p | 947 | 0.10 | 1.36602 | 0.00000 | 1.36602 | 2.00 | 11855.74 |
1878 | 2009.01.07 22:54 | sell | 950 | 0.10 | 1.36578 | 0.00000 | 1.36558 | ||
1879 | 2009.01.07 22:54 | sell | 951 | 0.10 | 1.36584 | 0.00000 | 1.36564 | ||
1880 | 2009.01.07 22:54 | t/p | 938 | 0.10 | 1.36583 | 0.00000 | 1.36583 | 2.00 | 11857.74 |
1881 | 2009.01.07 22:54 | t/p | 939 | 0.10 | 1.36579 | 0.00000 | 1.36579 | 2.00 | 11859.74 |
1882 | 2009.01.07 22:54 | t/p | 940 | 0.10 | 1.36592 | 0.00000 | 1.36592 | 2.00 | 11861.74 |
1883 | 2009.01.07 22:54 | t/p | 949 | 0.10 | 1.36580 | 0.00000 | 1.36580 | 2.00 | 11863.74 |
1884 | 2009.01.07 22:54 | sell | 952 | 0.10 | 1.36562 | 0.00000 | 1.36542 | ||
1885 | 2009.01.07 22:54 | sell | 953 | 0.10 | 1.36567 | 0.00000 | 1.36547 | ||
1886 | 2009.01.07 22:54 | t/p | 937 | 0.10 | 1.36565 | 0.00000 | 1.36565 | 2.00 | 11865.74 |
1887 | 2009.01.07 22:54 | t/p | 948 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 2.00 | 11867.74 |
1888 | 2009.01.07 22:54 | t/p | 950 | 0.10 | 1.36558 | 0.00000 | 1.36558 | 2.00 | 11869.74 |
1889 | 2009.01.07 22:54 | t/p | 951 | 0.10 | 1.36564 | 0.00000 | 1.36564 | 2.00 | 11871.74 |
1890 | 2009.01.07 22:54 | sell | 954 | 0.10 | 1.36540 | 0.00000 | 1.36520 | ||
1891 | 2009.01.07 22:54 | sell | 955 | 0.10 | 1.36551 | 0.00000 | 1.36531 | ||
1892 | 2009.01.07 22:54 | sell | 956 | 0.10 | 1.36545 | 0.00000 | 1.36525 | ||
1893 | 2009.01.07 22:54 | sell | 957 | 0.10 | 1.36550 | 0.00000 | 1.36530 | ||
1894 | 2009.01.07 22:55 | sell | 958 | 0.10 | 1.36560 | 0.00000 | 1.36540 | ||
1895 | 2009.01.07 22:55 | sell | 959 | 0.10 | 1.36558 | 0.00000 | 1.36538 | ||
1896 | 2009.01.07 22:55 | sell | 960 | 0.10 | 1.36555 | 0.00000 | 1.36535 | ||
1897 | 2009.01.07 22:55 | sell | 961 | 0.10 | 1.36553 | 0.00000 | 1.36533 | ||
1898 | 2009.01.07 22:55 | sell | 962 | 0.10 | 1.36554 | 0.00000 | 1.36534 | ||
1899 | 2009.01.07 22:56 | t/p | 953 | 0.10 | 1.36547 | 0.00000 | 1.36547 | 2.00 | 11873.74 |
1900 | 2009.01.07 22:56 | sell | 963 | 0.10 | 1.36530 | 0.00000 | 1.36510 | ||
1901 | 2009.01.07 22:57 | t/p | 936 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 2.00 | 11875.74 |
1902 | 2009.01.07 22:57 | t/p | 952 | 0.10 | 1.36542 | 0.00000 | 1.36542 | 2.00 | 11877.74 |
1903 | 2009.01.07 22:57 | t/p | 958 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 2.00 | 11879.74 |
1904 | 2009.01.07 22:57 | t/p | 959 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 2.00 | 11881.74 |
1905 | 2009.01.07 22:57 | t/p | 960 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 2.00 | 11883.74 |
1906 | 2009.01.07 22:57 | t/p | 961 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 2.00 | 11885.74 |
1907 | 2009.01.07 22:57 | t/p | 962 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 2.00 | 11887.74 |
1908 | 2009.01.07 22:57 | sell | 964 | 0.10 | 1.36517 | 0.00000 | 1.36497 | ||
1909 | 2009.01.07 22:57 | sell | 965 | 0.10 | 1.36523 | 0.00000 | 1.36503 | ||
1910 | 2009.01.07 22:57 | t/p | 935 | 0.10 | 1.36530 | 0.00000 | 1.36530 | 2.00 | 11889.74 |
1911 | 2009.01.07 22:57 | t/p | 954 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 11891.74 |
1912 | 2009.01.07 22:57 | t/p | 955 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 11893.74 |
1913 | 2009.01.07 22:57 | t/p | 956 | 0.10 | 1.36525 | 0.00000 | 1.36525 | 2.00 | 11895.74 |
1914 | 2009.01.07 22:57 | t/p | 957 | 0.10 | 1.36530 | 0.00000 | 1.36530 | 2.00 | 11897.74 |
1915 | 2009.01.07 22:57 | sell | 966 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
1916 | 2009.01.07 22:58 | sell | 967 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
1917 | 2009.01.07 22:58 | t/p | 963 | 0.10 | 1.36510 | 0.00000 | 1.36510 | 2.00 | 11899.74 |
1918 | 2009.01.07 22:58 | sell | 968 | 0.10 | 1.36492 | 0.00000 | 1.36472 | ||
1919 | 2009.01.07 22:58 | sell | 969 | 0.10 | 1.36496 | 0.00000 | 1.36476 | ||
1920 | 2009.01.07 22:58 | t/p | 965 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 2.00 | 11901.74 |
1921 | 2009.01.07 22:58 | sell | 970 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
1922 | 2009.01.07 22:58 | t/p | 964 | 0.10 | 1.36497 | 0.00000 | 1.36497 | 2.00 | 11903.74 |
1923 | 2009.01.07 22:58 | sell | 971 | 0.10 | 1.36478 | 0.00000 | 1.36458 | ||
1924 | 2009.01.07 22:58 | sell | 972 | 0.10 | 1.36483 | 0.00000 | 1.36463 | ||
1925 | 2009.01.07 22:58 | t/p | 966 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 11905.74 |
1926 | 2009.01.07 22:58 | t/p | 967 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 11907.74 |
1927 | 2009.01.07 22:58 | t/p | 969 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 11909.74 |
1928 | 2009.01.07 22:58 | sell | 973 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
1929 | 2009.01.07 22:58 | sell | 974 | 0.10 | 1.36465 | 0.00000 | 1.36445 | ||
1930 | 2009.01.07 22:58 | sell | 975 | 0.10 | 1.36469 | 0.00000 | 1.36449 | ||
1931 | 2009.01.07 22:58 | sell | 976 | 0.10 | 1.36465 | 0.00000 | 1.36445 | ||
1932 | 2009.01.07 22:58 | sell | 977 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
1933 | 2009.01.07 22:59 | sell | 978 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
1934 | 2009.01.07 22:59 | t/p | 968 | 0.10 | 1.36472 | 0.00000 | 1.36472 | 2.00 | 11911.74 |
1935 | 2009.01.07 22:59 | t/p | 970 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 11913.74 |
1936 | 2009.01.07 22:59 | sell | 979 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
1937 | 2009.01.07 22:59 | t/p | 971 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 11915.74 |
1938 | 2009.01.07 22:59 | t/p | 972 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 11917.74 |
1939 | 2009.01.07 22:59 | sell | 980 | 0.10 | 1.36440 | 0.00000 | 1.36420 | ||
1940 | 2009.01.07 22:59 | t/p | 975 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 11919.74 |
1941 | 2009.01.07 22:59 | t/p | 977 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 11921.74 |
1942 | 2009.01.07 22:59 | sell | 981 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
1943 | 2009.01.07 22:59 | t/p | 973 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 11923.74 |
1944 | 2009.01.07 22:59 | t/p | 974 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 11925.74 |
1945 | 2009.01.07 22:59 | t/p | 976 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 11927.74 |
1946 | 2009.01.07 22:59 | t/p | 978 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 11929.74 |
1947 | 2009.01.07 22:59 | sell | 982 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
1948 | 2009.01.07 23:00 | buy | 983 | 0.10 | 1.36433 | 0.00000 | 1.36453 | ||
1949 | 2009.01.07 23:00 | t/p | 979 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 11931.74 |
1950 | 2009.01.07 23:00 | buy | 984 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
1951 | 2009.01.07 23:00 | buy | 985 | 0.10 | 1.36431 | 0.00000 | 1.36451 | ||
1952 | 2009.01.07 23:00 | buy | 986 | 0.10 | 1.36430 | 0.00000 | 1.36450 | ||
1953 | 2009.01.07 23:00 | buy | 987 | 0.10 | 1.36429 | 0.00000 | 1.36449 | ||
1954 | 2009.01.07 23:00 | buy | 988 | 0.10 | 1.36433 | 0.00000 | 1.36453 | ||
1955 | 2009.01.07 23:01 | t/p | 984 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 11933.74 |
1956 | 2009.01.07 23:01 | t/p | 986 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 11935.74 |
1957 | 2009.01.07 23:01 | t/p | 987 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 11937.74 |
1958 | 2009.01.07 23:01 | sell | 989 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
1959 | 2009.01.07 23:01 | t/p | 983 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 11939.74 |
1960 | 2009.01.07 23:01 | t/p | 985 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 11941.74 |
1961 | 2009.01.07 23:01 | t/p | 988 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 11943.74 |
1962 | 2009.01.07 23:01 | sell | 990 | 0.10 | 1.36477 | 0.00000 | 1.36457 | ||
1963 | 2009.01.07 23:01 | sell | 991 | 0.10 | 1.36475 | 0.00000 | 1.36455 | ||
1964 | 2009.01.07 23:01 | sell | 992 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
1965 | 2009.01.07 23:01 | sell | 993 | 0.10 | 1.36469 | 0.00000 | 1.36449 | ||
1966 | 2009.01.07 23:01 | sell | 994 | 0.10 | 1.36471 | 0.00000 | 1.36451 | ||
1967 | 2009.01.07 23:01 | sell | 995 | 0.10 | 1.36472 | 0.00000 | 1.36452 | ||
1968 | 2009.01.07 23:01 | sell | 996 | 0.10 | 1.36461 | 0.00000 | 1.36441 | ||
1969 | 2009.01.07 23:01 | sell | 997 | 0.10 | 1.36464 | 0.00000 | 1.36444 | ||
1970 | 2009.01.07 23:01 | sell | 998 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
1971 | 2009.01.07 23:02 | t/p | 990 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 2.00 | 11945.74 |
1972 | 2009.01.07 23:02 | t/p | 991 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 2.00 | 11947.74 |
1973 | 2009.01.07 23:02 | t/p | 992 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 11949.74 |
1974 | 2009.01.07 23:02 | t/p | 993 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 11951.74 |
1975 | 2009.01.07 23:02 | t/p | 994 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 11953.74 |
1976 | 2009.01.07 23:02 | t/p | 995 | 0.10 | 1.36452 | 0.00000 | 1.36452 | 2.00 | 11955.74 |
1977 | 2009.01.07 23:02 | t/p | 996 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 11957.74 |
1978 | 2009.01.07 23:02 | t/p | 997 | 0.10 | 1.36444 | 0.00000 | 1.36444 | 2.00 | 11959.74 |
1979 | 2009.01.07 23:02 | buy | 999 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
1980 | 2009.01.07 23:02 | sell | 1000 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
1981 | 2009.01.07 23:03 | t/p | 999 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 11961.74 |
1982 | 2009.01.07 23:03 | sell | 1001 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
1983 | 2009.01.07 23:03 | t/p | 1001 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 11963.74 |
1984 | 2009.01.07 23:03 | buy | 1002 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
1985 | 2009.01.07 23:03 | t/p | 1002 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 11965.74 |
1986 | 2009.01.07 23:03 | sell | 1003 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
1987 | 2009.01.07 23:03 | sell | 1004 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
1988 | 2009.01.07 23:03 | sell | 1005 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
1989 | 2009.01.07 23:03 | sell | 1006 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
1990 | 2009.01.07 23:03 | sell | 1007 | 0.10 | 1.36530 | 0.00000 | 1.36510 | ||
1991 | 2009.01.07 23:03 | sell | 1008 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
1992 | 2009.01.07 23:03 | sell | 1009 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
1993 | 2009.01.07 23:03 | t/p | 1007 | 0.10 | 1.36510 | 0.00000 | 1.36510 | 2.00 | 11967.74 |
1994 | 2009.01.07 23:03 | t/p | 1009 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 11969.74 |
1995 | 2009.01.07 23:03 | sell | 1010 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
1996 | 2009.01.07 23:04 | t/p | 1005 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 11971.74 |
1997 | 2009.01.07 23:04 | t/p | 1006 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 11973.74 |
1998 | 2009.01.07 23:04 | t/p | 1008 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 11975.74 |
1999 | 2009.01.07 23:04 | sell | 1011 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2000 | 2009.01.07 23:04 | sell | 1012 | 0.10 | 1.36473 | 0.00000 | 1.36453 | ||
2001 | 2009.01.07 23:04 | sell | 1013 | 0.10 | 1.36471 | 0.00000 | 1.36451 | ||
2002 | 2009.01.07 23:04 | sell | 1014 | 0.10 | 1.36468 | 0.00000 | 1.36448 | ||
2003 | 2009.01.08 00:11 | t/p | 1010 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 11977.74 |
2004 | 2009.01.08 00:11 | t/p | 1012 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 11979.74 |
2005 | 2009.01.08 00:11 | t/p | 1013 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 11981.74 |
2006 | 2009.01.08 00:11 | buy | 1015 | 0.10 | 1.36451 | 0.00000 | 1.36471 | ||
2007 | 2009.01.08 00:11 | buy | 1016 | 0.10 | 1.36454 | 0.00000 | 1.36474 | ||
2008 | 2009.01.08 00:11 | t/p | 1003 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 11983.74 |
2009 | 2009.01.08 00:11 | t/p | 1014 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 2.00 | 11985.74 |
2010 | 2009.01.08 00:11 | buy | 1017 | 0.10 | 1.36445 | 0.00000 | 1.36465 | ||
2011 | 2009.01.08 00:11 | t/p | 1004 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 11987.74 |
2012 | 2009.01.08 00:11 | buy | 1018 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2013 | 2009.01.08 00:11 | buy | 1019 | 0.10 | 1.36443 | 0.00000 | 1.36463 | ||
2014 | 2009.01.08 00:11 | buy | 1020 | 0.10 | 1.36440 | 0.00000 | 1.36460 | ||
2015 | 2009.01.08 00:14 | t/p | 989 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 11989.74 |
2016 | 2009.01.08 00:14 | t/p | 998 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 11991.74 |
2017 | 2009.01.08 00:14 | t/p | 1000 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 11993.74 |
2018 | 2009.01.08 00:14 | t/p | 1011 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 11995.74 |
2019 | 2009.01.08 00:14 | buy | 1021 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2020 | 2009.01.08 00:14 | buy | 1022 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
2021 | 2009.01.08 00:14 | t/p | 980 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 11997.74 |
2022 | 2009.01.08 00:14 | buy | 1023 | 0.10 | 1.36419 | 0.00000 | 1.36439 | ||
2023 | 2009.01.08 00:14 | buy | 1024 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2024 | 2009.01.08 00:15 | buy | 1025 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2025 | 2009.01.08 00:20 | t/p | 981 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 11999.74 |
2026 | 2009.01.08 00:20 | buy | 1026 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
2027 | 2009.01.08 00:20 | t/p | 982 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12001.74 |
2028 | 2009.01.08 00:20 | buy | 1027 | 0.10 | 1.36397 | 0.00000 | 1.36417 | ||
2029 | 2009.01.08 00:26 | t/p | 926 | 0.10 | 1.36294 | 0.00000 | 1.36294 | 2.00 | 12003.74 |
2030 | 2009.01.08 00:26 | t/p | 934 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 12005.74 |
2031 | 2009.01.08 00:26 | buy | 1028 | 0.10 | 1.36283 | 0.00000 | 1.36303 | ||
2032 | 2009.01.08 00:26 | buy | 1029 | 0.10 | 1.36287 | 0.00000 | 1.36307 | ||
2033 | 2009.01.08 00:26 | t/p | 925 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 2.00 | 12007.74 |
2034 | 2009.01.08 00:26 | buy | 1030 | 0.10 | 1.36280 | 0.00000 | 1.36300 | ||
2035 | 2009.01.08 00:26 | t/p | 924 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 12009.74 |
2036 | 2009.01.08 00:26 | t/p | 933 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 12011.74 |
2037 | 2009.01.08 00:26 | buy | 1031 | 0.10 | 1.36270 | 0.00000 | 1.36290 | ||
2038 | 2009.01.08 00:26 | t/p | 923 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12013.74 |
2039 | 2009.01.08 00:26 | t/p | 931 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12015.74 |
2040 | 2009.01.08 00:26 | t/p | 932 | 0.10 | 1.36267 | 0.00000 | 1.36267 | 2.00 | 12017.74 |
2041 | 2009.01.08 00:26 | buy | 1032 | 0.10 | 1.36259 | 0.00000 | 1.36279 | ||
2042 | 2009.01.08 00:26 | buy | 1033 | 0.10 | 1.36263 | 0.00000 | 1.36283 | ||
2043 | 2009.01.08 00:26 | buy | 1034 | 0.10 | 1.36267 | 0.00000 | 1.36287 | ||
2044 | 2009.01.08 00:26 | buy | 1035 | 0.10 | 1.36253 | 0.00000 | 1.36273 | ||
2045 | 2009.01.08 00:26 | t/p | 920 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 2.00 | 12019.74 |
2046 | 2009.01.08 00:26 | t/p | 921 | 0.10 | 1.36241 | 0.00000 | 1.36241 | 2.00 | 12021.74 |
2047 | 2009.01.08 00:26 | buy | 1036 | 0.10 | 1.36240 | 0.00000 | 1.36260 | ||
2048 | 2009.01.08 00:26 | t/p | 919 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 2.00 | 12023.74 |
2049 | 2009.01.08 00:26 | t/p | 922 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 2.00 | 12025.74 |
2050 | 2009.01.08 00:26 | buy | 1037 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
2051 | 2009.01.08 00:26 | buy | 1038 | 0.10 | 1.36234 | 0.00000 | 1.36254 | ||
2052 | 2009.01.08 00:26 | buy | 1039 | 0.10 | 1.36242 | 0.00000 | 1.36262 | ||
2053 | 2009.01.08 00:27 | t/p | 1037 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 12027.74 |
2054 | 2009.01.08 00:27 | t/p | 1038 | 0.10 | 1.36254 | 0.00000 | 1.36254 | 2.00 | 12029.74 |
2055 | 2009.01.08 00:27 | buy | 1040 | 0.10 | 1.36270 | 0.00000 | 1.36290 | ||
2056 | 2009.01.08 00:27 | t/p | 1036 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12031.74 |
2057 | 2009.01.08 00:27 | t/p | 1039 | 0.10 | 1.36262 | 0.00000 | 1.36262 | 2.00 | 12033.74 |
2058 | 2009.01.08 00:27 | buy | 1041 | 0.10 | 1.36283 | 0.00000 | 1.36303 | ||
2059 | 2009.01.08 00:27 | buy | 1042 | 0.10 | 1.36281 | 0.00000 | 1.36301 | ||
2060 | 2009.01.08 00:27 | buy | 1043 | 0.10 | 1.36280 | 0.00000 | 1.36300 | ||
2061 | 2009.01.08 00:27 | t/p | 1035 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 2.00 | 12035.74 |
2062 | 2009.01.08 00:27 | buy | 1044 | 0.10 | 1.36293 | 0.00000 | 1.36313 | ||
2063 | 2009.01.08 00:27 | t/p | 1032 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 12037.74 |
2064 | 2009.01.08 00:27 | t/p | 1033 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 12039.74 |
2065 | 2009.01.08 00:27 | buy | 1045 | 0.10 | 1.36300 | 0.00000 | 1.36320 | ||
2066 | 2009.01.08 00:27 | buy | 1046 | 0.10 | 1.36297 | 0.00000 | 1.36317 | ||
2067 | 2009.01.08 00:27 | t/p | 1031 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 12041.74 |
2068 | 2009.01.08 00:27 | t/p | 1034 | 0.10 | 1.36287 | 0.00000 | 1.36287 | 2.00 | 12043.74 |
2069 | 2009.01.08 00:27 | t/p | 1040 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 12045.74 |
2070 | 2009.01.08 00:27 | buy | 1047 | 0.10 | 1.36309 | 0.00000 | 1.36329 | ||
2071 | 2009.01.08 00:27 | t/p | 1030 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 12047.74 |
2072 | 2009.01.08 00:27 | t/p | 1043 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 12049.74 |
2073 | 2009.01.08 00:27 | buy | 1048 | 0.10 | 1.36316 | 0.00000 | 1.36336 | ||
2074 | 2009.01.08 00:28 | t/p | 1028 | 0.10 | 1.36303 | 0.00000 | 1.36303 | 2.00 | 12051.74 |
2075 | 2009.01.08 00:28 | t/p | 1029 | 0.10 | 1.36307 | 0.00000 | 1.36307 | 2.00 | 12053.74 |
2076 | 2009.01.08 00:28 | t/p | 1041 | 0.10 | 1.36303 | 0.00000 | 1.36303 | 2.00 | 12055.74 |
2077 | 2009.01.08 00:28 | t/p | 1042 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 12057.74 |
2078 | 2009.01.08 00:28 | buy | 1049 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
2079 | 2009.01.08 00:28 | t/p | 1044 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 2.00 | 12059.74 |
2080 | 2009.01.08 00:28 | t/p | 1045 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 12061.74 |
2081 | 2009.01.08 00:28 | t/p | 1046 | 0.10 | 1.36317 | 0.00000 | 1.36317 | 2.00 | 12063.74 |
2082 | 2009.01.08 00:28 | buy | 1050 | 0.10 | 1.36341 | 0.00000 | 1.36361 | ||
2083 | 2009.01.08 00:28 | buy | 1051 | 0.10 | 1.36335 | 0.00000 | 1.36355 | ||
2084 | 2009.01.08 00:28 | t/p | 1047 | 0.10 | 1.36329 | 0.00000 | 1.36329 | 2.00 | 12065.74 |
2085 | 2009.01.08 00:28 | buy | 1052 | 0.10 | 1.36346 | 0.00000 | 1.36366 | ||
2086 | 2009.01.08 00:28 | buy | 1053 | 0.10 | 1.36335 | 0.00000 | 1.36355 | ||
2087 | 2009.01.08 00:28 | buy | 1054 | 0.10 | 1.36324 | 0.00000 | 1.36344 | ||
2088 | 2009.01.08 00:28 | buy | 1055 | 0.10 | 1.36330 | 0.00000 | 1.36350 | ||
2089 | 2009.01.08 00:28 | buy | 1056 | 0.10 | 1.36308 | 0.00000 | 1.36328 | ||
2090 | 2009.01.08 00:28 | buy | 1057 | 0.10 | 1.36313 | 0.00000 | 1.36333 | ||
2091 | 2009.01.08 00:28 | buy | 1058 | 0.10 | 1.36300 | 0.00000 | 1.36320 | ||
2092 | 2009.01.08 00:28 | buy | 1059 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
2093 | 2009.01.08 00:28 | t/p | 1059 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 12067.74 |
2094 | 2009.01.08 00:28 | buy | 1060 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
2095 | 2009.01.08 00:33 | t/p | 915 | 0.10 | 1.36225 | 0.00000 | 1.36225 | 2.00 | 12069.74 |
2096 | 2009.01.08 00:33 | buy | 1061 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
2097 | 2009.01.08 00:36 | t/p | 1061 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 12071.74 |
2098 | 2009.01.08 00:36 | buy | 1062 | 0.10 | 1.36255 | 0.00000 | 1.36275 | ||
2099 | 2009.01.08 05:45 | t/p | 1062 | 0.10 | 1.36275 | 0.00000 | 1.36275 | 2.00 | 12073.74 |
2100 | 2009.01.08 05:45 | sell | 1063 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
2101 | 2009.01.08 05:46 | t/p | 1063 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 12075.74 |
2102 | 2009.01.08 05:46 | sell | 1064 | 0.10 | 1.36254 | 0.00000 | 1.36234 | ||
2103 | 2009.01.08 05:46 | t/p | 1064 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 2.00 | 12077.74 |
2104 | 2009.01.08 05:46 | sell | 1065 | 0.10 | 1.36214 | 0.00000 | 1.36194 | ||
2105 | 2009.01.08 05:47 | t/p | 1065 | 0.10 | 1.36194 | 0.00000 | 1.36194 | 2.00 | 12079.74 |
2106 | 2009.01.08 05:47 | sell | 1066 | 0.10 | 1.36165 | 0.00000 | 1.36145 | ||
2107 | 2009.01.08 05:50 | t/p | 1056 | 0.10 | 1.36328 | 0.00000 | 1.36328 | 2.00 | 12081.74 |
2108 | 2009.01.08 05:50 | t/p | 1058 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 12083.74 |
2109 | 2009.01.08 05:50 | sell | 1067 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
2110 | 2009.01.08 05:50 | sell | 1068 | 0.10 | 1.36315 | 0.00000 | 1.36295 | ||
2111 | 2009.01.08 05:51 | t/p | 1067 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 12085.74 |
2112 | 2009.01.08 05:51 | sell | 1069 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
2113 | 2009.01.08 05:51 | t/p | 1068 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 2.00 | 12087.74 |
2114 | 2009.01.08 05:51 | sell | 1070 | 0.10 | 1.36272 | 0.00000 | 1.36252 | ||
2115 | 2009.01.08 05:51 | t/p | 1069 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 12089.74 |
2116 | 2009.01.08 05:51 | sell | 1071 | 0.10 | 1.36240 | 0.00000 | 1.36220 | ||
2117 | 2009.01.08 05:55 | t/p | 1048 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 12091.74 |
2118 | 2009.01.08 05:55 | t/p | 1057 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 2.00 | 12093.74 |
2119 | 2009.01.08 05:55 | sell | 1072 | 0.10 | 1.36340 | 0.00000 | 1.36320 | ||
2120 | 2009.01.08 05:55 | sell | 1073 | 0.10 | 1.36335 | 0.00000 | 1.36315 | ||
2121 | 2009.01.08 05:57 | t/p | 1072 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 12095.74 |
2122 | 2009.01.08 05:57 | t/p | 1073 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 2.00 | 12097.74 |
2123 | 2009.01.08 05:57 | sell | 1074 | 0.10 | 1.36285 | 0.00000 | 1.36265 | ||
2124 | 2009.01.08 05:57 | sell | 1075 | 0.10 | 1.36289 | 0.00000 | 1.36269 | ||
2125 | 2009.01.08 06:01 | t/p | 1074 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 12099.74 |
2126 | 2009.01.08 06:01 | t/p | 1075 | 0.10 | 1.36269 | 0.00000 | 1.36269 | 2.00 | 12101.74 |
2127 | 2009.01.08 06:01 | sell | 1076 | 0.10 | 1.36253 | 0.00000 | 1.36233 | ||
2128 | 2009.01.08 06:01 | t/p | 1070 | 0.10 | 1.36252 | 0.00000 | 1.36252 | 2.00 | 12103.74 |
2129 | 2009.01.08 06:01 | buy | 1077 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
2130 | 2009.01.08 06:02 | buy | 1078 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
2131 | 2009.01.08 06:02 | t/p | 1076 | 0.10 | 1.36233 | 0.00000 | 1.36233 | 2.00 | 12105.74 |
2132 | 2009.01.08 06:02 | buy | 1079 | 0.10 | 1.36231 | 0.00000 | 1.36251 | ||
2133 | 2009.01.08 06:03 | t/p | 1071 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 12107.74 |
2134 | 2009.01.08 06:03 | buy | 1080 | 0.10 | 1.36206 | 0.00000 | 1.36226 | ||
2135 | 2009.01.08 06:04 | t/p | 1080 | 0.10 | 1.36226 | 0.00000 | 1.36226 | 2.00 | 12109.74 |
2136 | 2009.01.08 06:04 | buy | 1081 | 0.10 | 1.36242 | 0.00000 | 1.36262 | ||
2137 | 2009.01.08 06:05 | t/p | 1077 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 12111.74 |
2138 | 2009.01.08 06:05 | t/p | 1078 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 12113.74 |
2139 | 2009.01.08 06:05 | t/p | 1079 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 2.00 | 12115.74 |
2140 | 2009.01.08 06:05 | t/p | 1081 | 0.10 | 1.36262 | 0.00000 | 1.36262 | 2.00 | 12117.74 |
2141 | 2009.01.08 06:05 | sell | 1082 | 0.10 | 1.36270 | 0.00000 | 1.36250 | ||
2142 | 2009.01.08 06:06 | buy | 1083 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
2143 | 2009.01.08 06:06 | t/p | 1082 | 0.10 | 1.36250 | 0.00000 | 1.36250 | 2.00 | 12119.74 |
2144 | 2009.01.08 06:06 | buy | 1084 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
2145 | 2009.01.08 06:06 | buy | 1085 | 0.10 | 1.36249 | 0.00000 | 1.36269 | ||
2146 | 2009.01.08 06:06 | buy | 1086 | 0.10 | 1.36258 | 0.00000 | 1.36278 | ||
2147 | 2009.01.08 06:07 | t/p | 1084 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 12121.74 |
2148 | 2009.01.08 06:07 | t/p | 1085 | 0.10 | 1.36269 | 0.00000 | 1.36269 | 2.00 | 12123.74 |
2149 | 2009.01.08 06:07 | sell | 1087 | 0.10 | 1.36269 | 0.00000 | 1.36249 | ||
2150 | 2009.01.08 06:07 | sell | 1088 | 0.10 | 1.36267 | 0.00000 | 1.36247 | ||
2151 | 2009.01.08 06:07 | t/p | 1083 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 12125.74 |
2152 | 2009.01.08 06:07 | t/p | 1086 | 0.10 | 1.36278 | 0.00000 | 1.36278 | 2.00 | 12127.74 |
2153 | 2009.01.08 06:07 | sell | 1089 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
2154 | 2009.01.08 06:07 | sell | 1090 | 0.10 | 1.36277 | 0.00000 | 1.36257 | ||
2155 | 2009.01.08 06:14 | t/p | 1089 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12129.74 |
2156 | 2009.01.08 06:14 | buy | 1091 | 0.10 | 1.36258 | 0.00000 | 1.36278 | ||
2157 | 2009.01.08 06:14 | t/p | 1090 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 2.00 | 12131.74 |
2158 | 2009.01.08 06:14 | buy | 1092 | 0.10 | 1.36251 | 0.00000 | 1.36271 | ||
2159 | 2009.01.08 06:14 | t/p | 1087 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 12133.74 |
2160 | 2009.01.08 06:14 | t/p | 1088 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 2.00 | 12135.74 |
2161 | 2009.01.08 06:14 | buy | 1093 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
2162 | 2009.01.08 06:14 | buy | 1094 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
2163 | 2009.01.08 06:16 | t/p | 1094 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 12137.74 |
2164 | 2009.01.08 06:16 | buy | 1095 | 0.10 | 1.36273 | 0.00000 | 1.36293 | ||
2165 | 2009.01.08 06:16 | t/p | 1093 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 12139.74 |
2166 | 2009.01.08 06:16 | buy | 1096 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
2167 | 2009.01.08 06:18 | t/p | 1092 | 0.10 | 1.36271 | 0.00000 | 1.36271 | 2.00 | 12141.74 |
2168 | 2009.01.08 06:18 | sell | 1097 | 0.10 | 1.36274 | 0.00000 | 1.36254 | ||
2169 | 2009.01.08 06:18 | t/p | 1091 | 0.10 | 1.36278 | 0.00000 | 1.36278 | 2.00 | 12143.74 |
2170 | 2009.01.08 06:18 | sell | 1098 | 0.10 | 1.36282 | 0.00000 | 1.36262 | ||
2171 | 2009.01.08 06:19 | t/p | 1095 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 12145.74 |
2172 | 2009.01.08 06:19 | sell | 1099 | 0.10 | 1.36302 | 0.00000 | 1.36282 | ||
2173 | 2009.01.08 06:19 | t/p | 1096 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 12147.74 |
2174 | 2009.01.08 06:19 | sell | 1100 | 0.10 | 1.36313 | 0.00000 | 1.36293 | ||
2175 | 2009.01.08 06:21 | t/p | 1100 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 12149.74 |
2176 | 2009.01.08 06:21 | buy | 1101 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
2177 | 2009.01.08 06:21 | t/p | 1099 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 2.00 | 12151.74 |
2178 | 2009.01.08 06:21 | buy | 1102 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
2179 | 2009.01.08 06:22 | t/p | 1102 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 12153.74 |
2180 | 2009.01.08 06:22 | sell | 1103 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
2181 | 2009.01.08 06:22 | t/p | 1101 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 12155.74 |
2182 | 2009.01.08 06:22 | sell | 1104 | 0.10 | 1.36306 | 0.00000 | 1.36286 | ||
2183 | 2009.01.08 06:23 | t/p | 1103 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 12157.74 |
2184 | 2009.01.08 06:23 | t/p | 1104 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 12159.74 |
2185 | 2009.01.08 06:23 | buy | 1105 | 0.10 | 1.36278 | 0.00000 | 1.36298 | ||
2186 | 2009.01.08 06:23 | buy | 1106 | 0.10 | 1.36281 | 0.00000 | 1.36301 | ||
2187 | 2009.01.08 06:23 | t/p | 1098 | 0.10 | 1.36262 | 0.00000 | 1.36262 | 2.00 | 12161.74 |
2188 | 2009.01.08 06:23 | buy | 1107 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
2189 | 2009.01.08 06:24 | t/p | 1107 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 12163.74 |
2190 | 2009.01.08 06:24 | sell | 1108 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
2191 | 2009.01.08 06:25 | t/p | 1097 | 0.10 | 1.36254 | 0.00000 | 1.36254 | 2.00 | 12165.74 |
2192 | 2009.01.08 06:25 | t/p | 1108 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12167.74 |
2193 | 2009.01.08 06:25 | buy | 1109 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
2194 | 2009.01.08 06:25 | buy | 1110 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
2195 | 2009.01.08 06:28 | t/p | 1109 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 12169.74 |
2196 | 2009.01.08 06:28 | buy | 1111 | 0.10 | 1.36282 | 0.00000 | 1.36302 | ||
2197 | 2009.01.08 06:28 | t/p | 1110 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 12171.74 |
2198 | 2009.01.08 06:28 | sell | 1112 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
2199 | 2009.01.08 06:29 | t/p | 1112 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12173.74 |
2200 | 2009.01.08 06:29 | buy | 1113 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
2201 | 2009.01.08 06:54 | t/p | 1066 | 0.10 | 1.36145 | 0.00000 | 1.36145 | 2.00 | 12175.74 |
2202 | 2009.01.08 06:54 | buy | 1114 | 0.10 | 1.36142 | 0.00000 | 1.36162 | ||
2203 | 2009.01.08 07:02 | t/p | 1114 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 2.00 | 12177.74 |
2204 | 2009.01.08 07:02 | sell | 1115 | 0.10 | 1.36163 | 0.00000 | 1.36143 | ||
2205 | 2009.01.08 07:04 | t/p | 1115 | 0.10 | 1.36143 | 0.00000 | 1.36143 | 2.00 | 12179.74 |
2206 | 2009.01.08 07:04 | buy | 1116 | 0.10 | 1.36143 | 0.00000 | 1.36163 | ||
2207 | 2009.01.08 07:11 | t/p | 1116 | 0.10 | 1.36163 | 0.00000 | 1.36163 | 2.00 | 12181.74 |
2208 | 2009.01.08 07:11 | sell | 1117 | 0.10 | 1.36168 | 0.00000 | 1.36148 | ||
2209 | 2009.01.08 07:16 | t/p | 1113 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 12183.74 |
2210 | 2009.01.08 07:16 | sell | 1118 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
2211 | 2009.01.08 07:16 | t/p | 1105 | 0.10 | 1.36298 | 0.00000 | 1.36298 | 2.00 | 12185.74 |
2212 | 2009.01.08 07:16 | sell | 1119 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
2213 | 2009.01.08 07:16 | t/p | 1106 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 12187.74 |
2214 | 2009.01.08 07:16 | t/p | 1111 | 0.10 | 1.36302 | 0.00000 | 1.36302 | 2.00 | 12189.74 |
2215 | 2009.01.08 07:16 | sell | 1120 | 0.10 | 1.36320 | 0.00000 | 1.36300 | ||
2216 | 2009.01.08 07:16 | sell | 1121 | 0.10 | 1.36310 | 0.00000 | 1.36290 | ||
2217 | 2009.01.08 07:17 | t/p | 1120 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 2.00 | 12191.74 |
2218 | 2009.01.08 07:17 | sell | 1122 | 0.10 | 1.36280 | 0.00000 | 1.36260 | ||
2219 | 2009.01.08 07:17 | t/p | 1121 | 0.10 | 1.36290 | 0.00000 | 1.36290 | 2.00 | 12193.74 |
2220 | 2009.01.08 07:17 | sell | 1123 | 0.10 | 1.36272 | 0.00000 | 1.36252 | ||
2221 | 2009.01.08 07:17 | t/p | 1119 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 12195.74 |
2222 | 2009.01.08 07:17 | sell | 1124 | 0.10 | 1.36258 | 0.00000 | 1.36238 | ||
2223 | 2009.01.08 07:17 | t/p | 1118 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 12197.74 |
2224 | 2009.01.08 07:17 | t/p | 1122 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 2.00 | 12199.74 |
2225 | 2009.01.08 07:17 | sell | 1125 | 0.10 | 1.36240 | 0.00000 | 1.36220 | ||
2226 | 2009.01.08 07:17 | sell | 1126 | 0.10 | 1.36249 | 0.00000 | 1.36229 | ||
2227 | 2009.01.08 07:20 | t/p | 1049 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 12201.74 |
2228 | 2009.01.08 07:20 | t/p | 1051 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 2.00 | 12203.74 |
2229 | 2009.01.08 07:20 | t/p | 1053 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 2.00 | 12205.74 |
2230 | 2009.01.08 07:20 | t/p | 1054 | 0.10 | 1.36344 | 0.00000 | 1.36344 | 2.00 | 12207.74 |
2231 | 2009.01.08 07:20 | t/p | 1055 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 12209.74 |
2232 | 2009.01.08 07:20 | t/p | 1060 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 12211.74 |
2233 | 2009.01.08 07:20 | sell | 1127 | 0.10 | 1.36357 | 0.00000 | 1.36337 | ||
2234 | 2009.01.08 07:20 | t/p | 1050 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 2.00 | 12213.74 |
2235 | 2009.01.08 07:20 | t/p | 1052 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 2.00 | 12215.74 |
2236 | 2009.01.08 07:20 | sell | 1128 | 0.10 | 1.36386 | 0.00000 | 1.36366 | ||
2237 | 2009.01.08 07:20 | sell | 1129 | 0.10 | 1.36379 | 0.00000 | 1.36359 | ||
2238 | 2009.01.08 07:20 | sell | 1130 | 0.10 | 1.36372 | 0.00000 | 1.36352 | ||
2239 | 2009.01.08 07:20 | t/p | 1026 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12217.74 |
2240 | 2009.01.08 07:20 | t/p | 1027 | 0.10 | 1.36417 | 0.00000 | 1.36417 | 2.00 | 12219.74 |
2241 | 2009.01.08 07:20 | sell | 1131 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
2242 | 2009.01.08 07:20 | sell | 1132 | 0.10 | 1.36416 | 0.00000 | 1.36396 | ||
2243 | 2009.01.08 07:20 | sell | 1133 | 0.10 | 1.36401 | 0.00000 | 1.36381 | ||
2244 | 2009.01.08 07:20 | sell | 1134 | 0.10 | 1.36415 | 0.00000 | 1.36395 | ||
2245 | 2009.01.08 07:20 | t/p | 1131 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 12221.74 |
2246 | 2009.01.08 07:20 | sell | 1135 | 0.10 | 1.36394 | 0.00000 | 1.36374 | ||
2247 | 2009.01.08 07:20 | sell | 1136 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
2248 | 2009.01.08 07:21 | sell | 1137 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
2249 | 2009.01.08 07:21 | t/p | 1137 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 12223.74 |
2250 | 2009.01.08 07:21 | sell | 1138 | 0.10 | 1.36392 | 0.00000 | 1.36372 | ||
2251 | 2009.01.08 07:21 | t/p | 1132 | 0.10 | 1.36396 | 0.00000 | 1.36396 | 2.00 | 12225.74 |
2252 | 2009.01.08 07:21 | t/p | 1134 | 0.10 | 1.36395 | 0.00000 | 1.36395 | 2.00 | 12227.74 |
2253 | 2009.01.08 07:21 | t/p | 1136 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12229.74 |
2254 | 2009.01.08 07:21 | sell | 1139 | 0.10 | 1.36370 | 0.00000 | 1.36350 | ||
2255 | 2009.01.08 07:22 | sell | 1140 | 0.10 | 1.36380 | 0.00000 | 1.36360 | ||
2256 | 2009.01.08 07:22 | t/p | 1133 | 0.10 | 1.36381 | 0.00000 | 1.36381 | 2.00 | 12231.74 |
2257 | 2009.01.08 07:22 | sell | 1141 | 0.10 | 1.36360 | 0.00000 | 1.36340 | ||
2258 | 2009.01.08 07:22 | sell | 1142 | 0.10 | 1.36370 | 0.00000 | 1.36350 | ||
2259 | 2009.01.08 07:23 | t/p | 1135 | 0.10 | 1.36374 | 0.00000 | 1.36374 | 2.00 | 12233.74 |
2260 | 2009.01.08 07:23 | t/p | 1138 | 0.10 | 1.36372 | 0.00000 | 1.36372 | 2.00 | 12235.74 |
2261 | 2009.01.08 07:23 | sell | 1143 | 0.10 | 1.36356 | 0.00000 | 1.36336 | ||
2262 | 2009.01.08 07:23 | sell | 1144 | 0.10 | 1.36351 | 0.00000 | 1.36331 | ||
2263 | 2009.01.08 07:23 | t/p | 1128 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 2.00 | 12237.74 |
2264 | 2009.01.08 07:23 | sell | 1145 | 0.10 | 1.36350 | 0.00000 | 1.36330 | ||
2265 | 2009.01.08 07:31 | t/p | 1140 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 2.00 | 12239.74 |
2266 | 2009.01.08 07:31 | sell | 1146 | 0.10 | 1.36344 | 0.00000 | 1.36324 | ||
2267 | 2009.01.08 07:31 | t/p | 1129 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 2.00 | 12241.74 |
2268 | 2009.01.08 07:31 | sell | 1147 | 0.10 | 1.36340 | 0.00000 | 1.36320 | ||
2269 | 2009.01.08 07:32 | t/p | 1018 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12243.74 |
2270 | 2009.01.08 07:32 | t/p | 1020 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 12245.74 |
2271 | 2009.01.08 07:32 | t/p | 1021 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12247.74 |
2272 | 2009.01.08 07:32 | t/p | 1022 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12249.74 |
2273 | 2009.01.08 07:32 | t/p | 1023 | 0.10 | 1.36439 | 0.00000 | 1.36439 | 2.00 | 12251.74 |
2274 | 2009.01.08 07:32 | t/p | 1024 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12253.74 |
2275 | 2009.01.08 07:32 | t/p | 1025 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12255.74 |
2276 | 2009.01.08 07:32 | sell | 1148 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
2277 | 2009.01.08 07:33 | sell | 1149 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2278 | 2009.01.08 07:33 | t/p | 1015 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 12257.74 |
2279 | 2009.01.08 07:33 | t/p | 1016 | 0.10 | 1.36474 | 0.00000 | 1.36474 | 2.00 | 12259.74 |
2280 | 2009.01.08 07:33 | t/p | 1017 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 12261.74 |
2281 | 2009.01.08 07:33 | t/p | 1019 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 12263.74 |
2282 | 2009.01.08 07:33 | sell | 1150 | 0.10 | 1.36491 | 0.00000 | 1.36471 | ||
2283 | 2009.01.08 07:33 | sell | 1151 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
2284 | 2009.01.08 07:33 | sell | 1152 | 0.10 | 1.36483 | 0.00000 | 1.36463 | ||
2285 | 2009.01.08 07:33 | sell | 1153 | 0.10 | 1.36499 | 0.00000 | 1.36479 | ||
2286 | 2009.01.08 07:33 | sell | 1154 | 0.10 | 1.36515 | 0.00000 | 1.36495 | ||
2287 | 2009.01.08 07:33 | sell | 1155 | 0.10 | 1.36511 | 0.00000 | 1.36491 | ||
2288 | 2009.01.08 07:33 | sell | 1156 | 0.10 | 1.36507 | 0.00000 | 1.36487 | ||
2289 | 2009.01.08 07:33 | sell | 1157 | 0.10 | 1.36524 | 0.00000 | 1.36504 | ||
2290 | 2009.01.08 07:33 | sell | 1158 | 0.10 | 1.36540 | 0.00000 | 1.36520 | ||
2291 | 2009.01.08 07:34 | t/p | 1158 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 12265.74 |
2292 | 2009.01.08 07:34 | sell | 1159 | 0.10 | 1.36503 | 0.00000 | 1.36483 | ||
2293 | 2009.01.08 07:36 | t/p | 1154 | 0.10 | 1.36495 | 0.00000 | 1.36495 | 2.00 | 12267.74 |
2294 | 2009.01.08 07:36 | t/p | 1157 | 0.10 | 1.36504 | 0.00000 | 1.36504 | 2.00 | 12269.74 |
2295 | 2009.01.08 07:36 | sell | 1160 | 0.10 | 1.36478 | 0.00000 | 1.36458 | ||
2296 | 2009.01.08 07:36 | sell | 1161 | 0.10 | 1.36484 | 0.00000 | 1.36464 | ||
2297 | 2009.01.08 07:36 | t/p | 1155 | 0.10 | 1.36491 | 0.00000 | 1.36491 | 2.00 | 12271.74 |
2298 | 2009.01.08 07:36 | sell | 1162 | 0.10 | 1.36473 | 0.00000 | 1.36453 | ||
2299 | 2009.01.08 07:36 | t/p | 1153 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 2.00 | 12273.74 |
2300 | 2009.01.08 07:36 | t/p | 1156 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 2.00 | 12275.74 |
2301 | 2009.01.08 07:36 | t/p | 1159 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 2.00 | 12277.74 |
2302 | 2009.01.08 07:36 | sell | 1163 | 0.10 | 1.36462 | 0.00000 | 1.36442 | ||
2303 | 2009.01.08 07:36 | sell | 1164 | 0.10 | 1.36467 | 0.00000 | 1.36447 | ||
2304 | 2009.01.08 07:36 | t/p | 1150 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 12279.74 |
2305 | 2009.01.08 07:36 | t/p | 1151 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 12281.74 |
2306 | 2009.01.08 07:36 | t/p | 1152 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 12283.74 |
2307 | 2009.01.08 07:36 | t/p | 1160 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 12285.74 |
2308 | 2009.01.08 07:36 | t/p | 1161 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 2.00 | 12287.74 |
2309 | 2009.01.08 07:36 | sell | 1165 | 0.10 | 1.36440 | 0.00000 | 1.36420 | ||
2310 | 2009.01.08 07:36 | sell | 1166 | 0.10 | 1.36446 | 0.00000 | 1.36426 | ||
2311 | 2009.01.08 07:36 | sell | 1167 | 0.10 | 1.36451 | 0.00000 | 1.36431 | ||
2312 | 2009.01.08 07:36 | sell | 1168 | 0.10 | 1.36445 | 0.00000 | 1.36425 | ||
2313 | 2009.01.08 07:36 | sell | 1169 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
2314 | 2009.01.08 07:37 | sell | 1170 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
2315 | 2009.01.08 07:38 | t/p | 1170 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 12289.74 |
2316 | 2009.01.08 07:38 | sell | 1171 | 0.10 | 1.36440 | 0.00000 | 1.36420 | ||
2317 | 2009.01.08 07:41 | t/p | 1162 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 12291.74 |
2318 | 2009.01.08 07:41 | t/p | 1169 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 12293.74 |
2319 | 2009.01.08 07:41 | sell | 1172 | 0.10 | 1.36433 | 0.00000 | 1.36413 | ||
2320 | 2009.01.08 07:41 | sell | 1173 | 0.10 | 1.36434 | 0.00000 | 1.36414 | ||
2321 | 2009.01.08 07:41 | t/p | 1164 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 12295.74 |
2322 | 2009.01.08 07:41 | sell | 1174 | 0.10 | 1.36431 | 0.00000 | 1.36411 | ||
2323 | 2009.01.08 07:41 | t/p | 1163 | 0.10 | 1.36442 | 0.00000 | 1.36442 | 2.00 | 12297.74 |
2324 | 2009.01.08 07:41 | sell | 1175 | 0.10 | 1.36425 | 0.00000 | 1.36405 | ||
2325 | 2009.01.08 07:41 | t/p | 1148 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 12299.74 |
2326 | 2009.01.08 07:41 | sell | 1176 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
2327 | 2009.01.08 07:42 | t/p | 1149 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12301.74 |
2328 | 2009.01.08 07:42 | t/p | 1166 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12303.74 |
2329 | 2009.01.08 07:42 | t/p | 1167 | 0.10 | 1.36431 | 0.00000 | 1.36431 | 2.00 | 12305.74 |
2330 | 2009.01.08 07:42 | t/p | 1165 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 12307.74 |
2331 | 2009.01.08 07:42 | t/p | 1168 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 12309.74 |
2332 | 2009.01.08 07:42 | t/p | 1171 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 12311.74 |
2333 | 2009.01.08 07:42 | t/p | 1172 | 0.10 | 1.36413 | 0.00000 | 1.36413 | 2.00 | 12313.74 |
2334 | 2009.01.08 07:42 | t/p | 1173 | 0.10 | 1.36414 | 0.00000 | 1.36414 | 2.00 | 12315.74 |
2335 | 2009.01.08 07:42 | t/p | 1174 | 0.10 | 1.36411 | 0.00000 | 1.36411 | 2.00 | 12317.74 |
2336 | 2009.01.08 07:42 | t/p | 1175 | 0.10 | 1.36405 | 0.00000 | 1.36405 | 2.00 | 12319.74 |
2337 | 2009.01.08 07:42 | t/p | 1176 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12321.74 |
2338 | 2009.01.08 07:42 | buy | 1177 | 0.10 | 1.36388 | 0.00000 | 1.36408 | ||
2339 | 2009.01.08 07:42 | buy | 1178 | 0.10 | 1.36391 | 0.00000 | 1.36411 | ||
2340 | 2009.01.08 07:42 | buy | 1179 | 0.10 | 1.36393 | 0.00000 | 1.36413 | ||
2341 | 2009.01.08 07:42 | buy | 1180 | 0.10 | 1.36366 | 0.00000 | 1.36386 | ||
2342 | 2009.01.08 07:42 | buy | 1181 | 0.10 | 1.36372 | 0.00000 | 1.36392 | ||
2343 | 2009.01.08 07:42 | buy | 1182 | 0.10 | 1.36377 | 0.00000 | 1.36397 | ||
2344 | 2009.01.08 07:42 | buy | 1183 | 0.10 | 1.36371 | 0.00000 | 1.36391 | ||
2345 | 2009.01.08 07:42 | buy | 1184 | 0.10 | 1.36380 | 0.00000 | 1.36400 | ||
2346 | 2009.01.08 07:42 | t/p | 1180 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 2.00 | 12323.74 |
2347 | 2009.01.08 07:43 | buy | 1185 | 0.10 | 1.36396 | 0.00000 | 1.36416 | ||
2348 | 2009.01.08 07:43 | t/p | 1181 | 0.10 | 1.36392 | 0.00000 | 1.36392 | 2.00 | 12325.74 |
2349 | 2009.01.08 07:43 | t/p | 1182 | 0.10 | 1.36397 | 0.00000 | 1.36397 | 2.00 | 12327.74 |
2350 | 2009.01.08 07:43 | t/p | 1183 | 0.10 | 1.36391 | 0.00000 | 1.36391 | 2.00 | 12329.74 |
2351 | 2009.01.08 07:43 | t/p | 1184 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12331.74 |
2352 | 2009.01.08 07:43 | t/p | 1177 | 0.10 | 1.36408 | 0.00000 | 1.36408 | 2.00 | 12333.74 |
2353 | 2009.01.08 07:43 | t/p | 1178 | 0.10 | 1.36411 | 0.00000 | 1.36411 | 2.00 | 12335.74 |
2354 | 2009.01.08 07:43 | t/p | 1179 | 0.10 | 1.36413 | 0.00000 | 1.36413 | 2.00 | 12337.74 |
2355 | 2009.01.08 07:43 | t/p | 1185 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 2.00 | 12339.74 |
2356 | 2009.01.08 07:43 | sell | 1186 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
2357 | 2009.01.08 07:43 | sell | 1187 | 0.10 | 1.36426 | 0.00000 | 1.36406 | ||
2358 | 2009.01.08 07:43 | sell | 1188 | 0.10 | 1.36421 | 0.00000 | 1.36401 | ||
2359 | 2009.01.08 07:43 | sell | 1189 | 0.10 | 1.36425 | 0.00000 | 1.36405 | ||
2360 | 2009.01.08 07:43 | sell | 1190 | 0.10 | 1.36419 | 0.00000 | 1.36399 | ||
2361 | 2009.01.08 07:44 | sell | 1191 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
2362 | 2009.01.08 07:44 | sell | 1192 | 0.10 | 1.36418 | 0.00000 | 1.36398 | ||
2363 | 2009.01.08 07:44 | sell | 1193 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
2364 | 2009.01.08 07:45 | buy | 1194 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2365 | 2009.01.08 07:45 | buy | 1195 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
2366 | 2009.01.08 07:45 | buy | 1196 | 0.10 | 1.36419 | 0.00000 | 1.36439 | ||
2367 | 2009.01.08 07:46 | t/p | 1186 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 12341.74 |
2368 | 2009.01.08 07:46 | buy | 1197 | 0.10 | 1.36407 | 0.00000 | 1.36427 | ||
2369 | 2009.01.08 07:46 | t/p | 1187 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 12343.74 |
2370 | 2009.01.08 07:46 | t/p | 1188 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 2.00 | 12345.74 |
2371 | 2009.01.08 07:46 | t/p | 1189 | 0.10 | 1.36405 | 0.00000 | 1.36405 | 2.00 | 12347.74 |
2372 | 2009.01.08 07:46 | t/p | 1190 | 0.10 | 1.36399 | 0.00000 | 1.36399 | 2.00 | 12349.74 |
2373 | 2009.01.08 07:46 | t/p | 1191 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12351.74 |
2374 | 2009.01.08 07:46 | t/p | 1192 | 0.10 | 1.36398 | 0.00000 | 1.36398 | 2.00 | 12353.74 |
2375 | 2009.01.08 07:46 | t/p | 1193 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12355.74 |
2376 | 2009.01.08 07:46 | buy | 1198 | 0.10 | 1.36396 | 0.00000 | 1.36416 | ||
2377 | 2009.01.08 07:46 | buy | 1199 | 0.10 | 1.36401 | 0.00000 | 1.36421 | ||
2378 | 2009.01.08 07:46 | buy | 1200 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
2379 | 2009.01.08 07:47 | buy | 1201 | 0.10 | 1.36396 | 0.00000 | 1.36416 | ||
2380 | 2009.01.08 07:47 | buy | 1202 | 0.10 | 1.36391 | 0.00000 | 1.36411 | ||
2381 | 2009.01.08 07:47 | buy | 1203 | 0.10 | 1.36386 | 0.00000 | 1.36406 | ||
2382 | 2009.01.08 07:47 | buy | 1204 | 0.10 | 1.36401 | 0.00000 | 1.36421 | ||
2383 | 2009.01.08 07:48 | t/p | 1203 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 12357.74 |
2384 | 2009.01.08 07:48 | buy | 1205 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2385 | 2009.01.08 07:48 | t/p | 1202 | 0.10 | 1.36411 | 0.00000 | 1.36411 | 2.00 | 12359.74 |
2386 | 2009.01.08 07:48 | buy | 1206 | 0.10 | 1.36427 | 0.00000 | 1.36447 | ||
2387 | 2009.01.08 07:48 | t/p | 1198 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 2.00 | 12361.74 |
2388 | 2009.01.08 07:48 | t/p | 1201 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 2.00 | 12363.74 |
2389 | 2009.01.08 07:48 | t/p | 1199 | 0.10 | 1.36421 | 0.00000 | 1.36421 | 2.00 | 12365.74 |
2390 | 2009.01.08 07:48 | t/p | 1204 | 0.10 | 1.36421 | 0.00000 | 1.36421 | 2.00 | 12367.74 |
2391 | 2009.01.08 07:48 | buy | 1207 | 0.10 | 1.36427 | 0.00000 | 1.36447 | ||
2392 | 2009.01.08 07:48 | buy | 1208 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2393 | 2009.01.08 07:48 | t/p | 1197 | 0.10 | 1.36427 | 0.00000 | 1.36427 | 2.00 | 12369.74 |
2394 | 2009.01.08 07:48 | t/p | 1200 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12371.74 |
2395 | 2009.01.08 07:48 | t/p | 1194 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12373.74 |
2396 | 2009.01.08 07:48 | t/p | 1195 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12375.74 |
2397 | 2009.01.08 07:48 | t/p | 1196 | 0.10 | 1.36439 | 0.00000 | 1.36439 | 2.00 | 12377.74 |
2398 | 2009.01.08 07:48 | t/p | 1205 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12379.74 |
2399 | 2009.01.08 07:48 | t/p | 1206 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 12381.74 |
2400 | 2009.01.08 07:48 | t/p | 1207 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 12383.74 |
2401 | 2009.01.08 07:48 | t/p | 1208 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12385.74 |
2402 | 2009.01.08 07:48 | sell | 1209 | 0.10 | 1.36455 | 0.00000 | 1.36435 | ||
2403 | 2009.01.08 07:48 | sell | 1210 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2404 | 2009.01.08 07:48 | sell | 1211 | 0.10 | 1.36444 | 0.00000 | 1.36424 | ||
2405 | 2009.01.08 07:48 | sell | 1212 | 0.10 | 1.36466 | 0.00000 | 1.36446 | ||
2406 | 2009.01.08 07:48 | sell | 1213 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
2407 | 2009.01.08 07:48 | sell | 1214 | 0.10 | 1.36476 | 0.00000 | 1.36456 | ||
2408 | 2009.01.08 07:48 | sell | 1215 | 0.10 | 1.36498 | 0.00000 | 1.36478 | ||
2409 | 2009.01.08 07:48 | sell | 1216 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
2410 | 2009.01.08 07:48 | sell | 1217 | 0.10 | 1.36509 | 0.00000 | 1.36489 | ||
2411 | 2009.01.08 07:48 | sell | 1218 | 0.10 | 1.36498 | 0.00000 | 1.36478 | ||
2412 | 2009.01.08 07:48 | sell | 1219 | 0.10 | 1.36504 | 0.00000 | 1.36484 | ||
2413 | 2009.01.08 07:48 | t/p | 1216 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 12387.74 |
2414 | 2009.01.08 07:48 | sell | 1220 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
2415 | 2009.01.08 07:49 | t/p | 1217 | 0.10 | 1.36489 | 0.00000 | 1.36489 | 2.00 | 12389.74 |
2416 | 2009.01.08 07:49 | sell | 1221 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
2417 | 2009.01.08 07:49 | t/p | 1215 | 0.10 | 1.36478 | 0.00000 | 1.36478 | 2.00 | 12391.74 |
2418 | 2009.01.08 07:49 | t/p | 1218 | 0.10 | 1.36478 | 0.00000 | 1.36478 | 2.00 | 12393.74 |
2419 | 2009.01.08 07:49 | t/p | 1219 | 0.10 | 1.36484 | 0.00000 | 1.36484 | 2.00 | 12395.74 |
2420 | 2009.01.08 07:49 | sell | 1222 | 0.10 | 1.36454 | 0.00000 | 1.36434 | ||
2421 | 2009.01.08 07:49 | sell | 1223 | 0.10 | 1.36457 | 0.00000 | 1.36437 | ||
2422 | 2009.01.08 07:49 | sell | 1224 | 0.10 | 1.36454 | 0.00000 | 1.36434 | ||
2423 | 2009.01.08 07:49 | t/p | 1213 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 12397.74 |
2424 | 2009.01.08 07:49 | sell | 1225 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2425 | 2009.01.08 07:50 | t/p | 1220 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 12399.74 |
2426 | 2009.01.08 07:50 | sell | 1226 | 0.10 | 1.36444 | 0.00000 | 1.36424 | ||
2427 | 2009.01.08 07:50 | t/p | 1212 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12401.74 |
2428 | 2009.01.08 07:50 | t/p | 1214 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12403.74 |
2429 | 2009.01.08 07:50 | t/p | 1221 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 12405.74 |
2430 | 2009.01.08 07:50 | buy | 1227 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2431 | 2009.01.08 07:51 | sell | 1228 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2432 | 2009.01.08 07:51 | sell | 1229 | 0.10 | 1.36445 | 0.00000 | 1.36425 | ||
2433 | 2009.01.08 07:52 | t/p | 1223 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 2.00 | 12407.74 |
2434 | 2009.01.08 07:52 | buy | 1230 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2435 | 2009.01.08 07:52 | t/p | 1209 | 0.10 | 1.36435 | 0.00000 | 1.36435 | 2.00 | 12409.74 |
2436 | 2009.01.08 07:52 | t/p | 1210 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12411.74 |
2437 | 2009.01.08 07:52 | t/p | 1222 | 0.10 | 1.36434 | 0.00000 | 1.36434 | 2.00 | 12413.74 |
2438 | 2009.01.08 07:52 | t/p | 1224 | 0.10 | 1.36434 | 0.00000 | 1.36434 | 2.00 | 12415.74 |
2439 | 2009.01.08 07:52 | t/p | 1225 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12417.74 |
2440 | 2009.01.08 07:52 | t/p | 1228 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12419.74 |
2441 | 2009.01.08 07:52 | buy | 1231 | 0.10 | 1.36429 | 0.00000 | 1.36449 | ||
2442 | 2009.01.08 07:52 | t/p | 1211 | 0.10 | 1.36424 | 0.00000 | 1.36424 | 2.00 | 12421.74 |
2443 | 2009.01.08 07:52 | t/p | 1226 | 0.10 | 1.36424 | 0.00000 | 1.36424 | 2.00 | 12423.74 |
2444 | 2009.01.08 07:52 | t/p | 1229 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 12425.74 |
2445 | 2009.01.08 07:52 | buy | 1232 | 0.10 | 1.36421 | 0.00000 | 1.36441 | ||
2446 | 2009.01.08 07:52 | buy | 1233 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
2447 | 2009.01.08 07:52 | buy | 1234 | 0.10 | 1.36425 | 0.00000 | 1.36445 | ||
2448 | 2009.01.08 07:52 | buy | 1235 | 0.10 | 1.36418 | 0.00000 | 1.36438 | ||
2449 | 2009.01.08 07:52 | buy | 1236 | 0.10 | 1.36411 | 0.00000 | 1.36431 | ||
2450 | 2009.01.08 07:52 | buy | 1237 | 0.10 | 1.36413 | 0.00000 | 1.36433 | ||
2451 | 2009.01.08 07:52 | buy | 1238 | 0.10 | 1.36414 | 0.00000 | 1.36434 | ||
2452 | 2009.01.08 07:52 | buy | 1239 | 0.10 | 1.36408 | 0.00000 | 1.36428 | ||
2453 | 2009.01.08 07:53 | t/p | 1130 | 0.10 | 1.36352 | 0.00000 | 1.36352 | 2.00 | 12427.74 |
2454 | 2009.01.08 07:53 | buy | 1240 | 0.10 | 1.36351 | 0.00000 | 1.36371 | ||
2455 | 2009.01.08 07:53 | t/p | 1139 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 12429.74 |
2456 | 2009.01.08 07:53 | t/p | 1142 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 12431.74 |
2457 | 2009.01.08 07:53 | buy | 1241 | 0.10 | 1.36347 | 0.00000 | 1.36367 | ||
2458 | 2009.01.08 07:53 | t/p | 1127 | 0.10 | 1.36337 | 0.00000 | 1.36337 | 2.00 | 12433.74 |
2459 | 2009.01.08 07:53 | t/p | 1141 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 2.00 | 12435.74 |
2460 | 2009.01.08 07:53 | buy | 1242 | 0.10 | 1.36337 | 0.00000 | 1.36357 | ||
2461 | 2009.01.08 07:53 | t/p | 1143 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 12437.74 |
2462 | 2009.01.08 07:53 | t/p | 1144 | 0.10 | 1.36331 | 0.00000 | 1.36331 | 2.00 | 12439.74 |
2463 | 2009.01.08 07:53 | t/p | 1145 | 0.10 | 1.36330 | 0.00000 | 1.36330 | 2.00 | 12441.74 |
2464 | 2009.01.08 07:53 | buy | 1243 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
2465 | 2009.01.08 07:54 | buy | 1244 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
2466 | 2009.01.08 07:54 | buy | 1245 | 0.10 | 1.36335 | 0.00000 | 1.36355 | ||
2467 | 2009.01.08 07:54 | buy | 1246 | 0.10 | 1.36340 | 0.00000 | 1.36360 | ||
2468 | 2009.01.08 07:54 | buy | 1247 | 0.10 | 1.36344 | 0.00000 | 1.36364 | ||
2469 | 2009.01.08 07:54 | t/p | 1243 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 12443.74 |
2470 | 2009.01.08 07:54 | t/p | 1245 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 2.00 | 12445.74 |
2471 | 2009.01.08 07:54 | buy | 1248 | 0.10 | 1.36371 | 0.00000 | 1.36391 | ||
2472 | 2009.01.08 07:54 | buy | 1249 | 0.10 | 1.36362 | 0.00000 | 1.36382 | ||
2473 | 2009.01.08 07:54 | t/p | 1242 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 2.00 | 12447.74 |
2474 | 2009.01.08 07:54 | t/p | 1244 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 12449.74 |
2475 | 2009.01.08 07:54 | t/p | 1246 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 2.00 | 12451.74 |
2476 | 2009.01.08 07:54 | t/p | 1247 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 2.00 | 12453.74 |
2477 | 2009.01.08 07:54 | buy | 1250 | 0.10 | 1.36381 | 0.00000 | 1.36401 | ||
2478 | 2009.01.08 07:54 | t/p | 1240 | 0.10 | 1.36371 | 0.00000 | 1.36371 | 2.00 | 12455.74 |
2479 | 2009.01.08 07:54 | t/p | 1241 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 2.00 | 12457.74 |
2480 | 2009.01.08 07:54 | t/p | 1249 | 0.10 | 1.36382 | 0.00000 | 1.36382 | 2.00 | 12459.74 |
2481 | 2009.01.08 07:54 | buy | 1251 | 0.10 | 1.36399 | 0.00000 | 1.36419 | ||
2482 | 2009.01.08 07:54 | buy | 1252 | 0.10 | 1.36390 | 0.00000 | 1.36410 | ||
2483 | 2009.01.08 07:54 | t/p | 1248 | 0.10 | 1.36391 | 0.00000 | 1.36391 | 2.00 | 12461.74 |
2484 | 2009.01.08 07:54 | buy | 1253 | 0.10 | 1.36408 | 0.00000 | 1.36428 | ||
2485 | 2009.01.08 07:54 | t/p | 1250 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 2.00 | 12463.74 |
2486 | 2009.01.08 07:54 | t/p | 1252 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 12465.74 |
2487 | 2009.01.08 07:54 | buy | 1254 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2488 | 2009.01.08 07:54 | buy | 1255 | 0.10 | 1.36408 | 0.00000 | 1.36428 | ||
2489 | 2009.01.08 07:54 | buy | 1256 | 0.10 | 1.36413 | 0.00000 | 1.36433 | ||
2490 | 2009.01.08 07:54 | buy | 1257 | 0.10 | 1.36417 | 0.00000 | 1.36437 | ||
2491 | 2009.01.08 07:54 | buy | 1258 | 0.10 | 1.36386 | 0.00000 | 1.36406 | ||
2492 | 2009.01.08 07:55 | buy | 1259 | 0.10 | 1.36376 | 0.00000 | 1.36396 | ||
2493 | 2009.01.08 07:56 | t/p | 1258 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 12467.74 |
2494 | 2009.01.08 07:56 | t/p | 1259 | 0.10 | 1.36396 | 0.00000 | 1.36396 | 2.00 | 12469.74 |
2495 | 2009.01.08 07:56 | buy | 1260 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
2496 | 2009.01.08 07:56 | t/p | 1236 | 0.10 | 1.36431 | 0.00000 | 1.36431 | 2.00 | 12471.74 |
2497 | 2009.01.08 07:56 | t/p | 1239 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 2.00 | 12473.74 |
2498 | 2009.01.08 07:56 | t/p | 1251 | 0.10 | 1.36419 | 0.00000 | 1.36419 | 2.00 | 12475.74 |
2499 | 2009.01.08 07:56 | t/p | 1253 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 2.00 | 12477.74 |
2500 | 2009.01.08 07:56 | t/p | 1255 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 2.00 | 12479.74 |
2501 | 2009.01.08 07:56 | sell | 1261 | 0.10 | 1.36432 | 0.00000 | 1.36412 | ||
2502 | 2009.01.08 07:56 | buy | 1262 | 0.10 | 1.36442 | 0.00000 | 1.36462 | ||
2503 | 2009.01.08 07:56 | buy | 1263 | 0.10 | 1.36435 | 0.00000 | 1.36455 | ||
2504 | 2009.01.08 07:56 | t/p | 1232 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 12481.74 |
2505 | 2009.01.08 07:56 | t/p | 1233 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12483.74 |
2506 | 2009.01.08 07:56 | t/p | 1234 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 12485.74 |
2507 | 2009.01.08 07:56 | t/p | 1235 | 0.10 | 1.36438 | 0.00000 | 1.36438 | 2.00 | 12487.74 |
2508 | 2009.01.08 07:56 | t/p | 1237 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 12489.74 |
2509 | 2009.01.08 07:56 | t/p | 1238 | 0.10 | 1.36434 | 0.00000 | 1.36434 | 2.00 | 12491.74 |
2510 | 2009.01.08 07:56 | t/p | 1256 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 12493.74 |
2511 | 2009.01.08 07:56 | t/p | 1257 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 2.00 | 12495.74 |
2512 | 2009.01.08 07:56 | t/p | 1260 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12497.74 |
2513 | 2009.01.08 07:56 | sell | 1264 | 0.10 | 1.36445 | 0.00000 | 1.36425 | ||
2514 | 2009.01.08 07:56 | t/p | 1227 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12499.74 |
2515 | 2009.01.08 07:56 | t/p | 1230 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12501.74 |
2516 | 2009.01.08 07:56 | t/p | 1231 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 12503.74 |
2517 | 2009.01.08 07:56 | t/p | 1254 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12505.74 |
2518 | 2009.01.08 07:56 | t/p | 1262 | 0.10 | 1.36462 | 0.00000 | 1.36462 | 2.00 | 12507.74 |
2519 | 2009.01.08 07:56 | t/p | 1263 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 2.00 | 12509.74 |
2520 | 2009.01.08 07:56 | sell | 1265 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
2521 | 2009.01.08 07:56 | sell | 1266 | 0.10 | 1.36458 | 0.00000 | 1.36438 | ||
2522 | 2009.01.08 07:56 | sell | 1267 | 0.10 | 1.36445 | 0.00000 | 1.36425 | ||
2523 | 2009.01.08 07:56 | sell | 1268 | 0.10 | 1.36451 | 0.00000 | 1.36431 | ||
2524 | 2009.01.08 07:56 | sell | 1269 | 0.10 | 1.36457 | 0.00000 | 1.36437 | ||
2525 | 2009.01.08 07:56 | sell | 1270 | 0.10 | 1.36438 | 0.00000 | 1.36418 | ||
2526 | 2009.01.08 07:56 | sell | 1271 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
2527 | 2009.01.08 07:57 | sell | 1272 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2528 | 2009.01.08 07:57 | sell | 1273 | 0.10 | 1.36491 | 0.00000 | 1.36471 | ||
2529 | 2009.01.08 07:57 | sell | 1274 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
2530 | 2009.01.08 07:57 | sell | 1275 | 0.10 | 1.36483 | 0.00000 | 1.36463 | ||
2531 | 2009.01.08 07:57 | sell | 1276 | 0.10 | 1.36515 | 0.00000 | 1.36495 | ||
2532 | 2009.01.08 07:57 | sell | 1277 | 0.10 | 1.36511 | 0.00000 | 1.36491 | ||
2533 | 2009.01.08 07:57 | sell | 1278 | 0.10 | 1.36507 | 0.00000 | 1.36487 | ||
2534 | 2009.01.08 07:57 | sell | 1279 | 0.10 | 1.36540 | 0.00000 | 1.36520 | ||
2535 | 2009.01.08 07:57 | sell | 1280 | 0.10 | 1.36532 | 0.00000 | 1.36512 | ||
2536 | 2009.01.08 07:57 | sell | 1281 | 0.10 | 1.36524 | 0.00000 | 1.36504 | ||
2537 | 2009.01.08 08:00 | t/p | 1279 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 12511.74 |
2538 | 2009.01.08 08:00 | t/p | 1280 | 0.10 | 1.36512 | 0.00000 | 1.36512 | 2.00 | 12513.74 |
2539 | 2009.01.08 08:00 | sell | 1282 | 0.10 | 1.36495 | 0.00000 | 1.36475 | ||
2540 | 2009.01.08 08:00 | t/p | 1281 | 0.10 | 1.36504 | 0.00000 | 1.36504 | 2.00 | 12515.74 |
2541 | 2009.01.08 08:00 | sell | 1283 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
2542 | 2009.01.08 08:01 | sell | 1284 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
2543 | 2009.01.08 08:01 | t/p | 1276 | 0.10 | 1.36495 | 0.00000 | 1.36495 | 2.00 | 12517.74 |
2544 | 2009.01.08 08:01 | sell | 1285 | 0.10 | 1.36477 | 0.00000 | 1.36457 | ||
2545 | 2009.01.08 08:01 | t/p | 1277 | 0.10 | 1.36491 | 0.00000 | 1.36491 | 2.00 | 12519.74 |
2546 | 2009.01.08 08:01 | t/p | 1278 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 2.00 | 12521.74 |
2547 | 2009.01.08 08:01 | sell | 1286 | 0.10 | 1.36469 | 0.00000 | 1.36449 | ||
2548 | 2009.01.08 08:01 | t/p | 1273 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 12523.74 |
2549 | 2009.01.08 08:01 | t/p | 1282 | 0.10 | 1.36475 | 0.00000 | 1.36475 | 2.00 | 12525.74 |
2550 | 2009.01.08 08:01 | t/p | 1284 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 12527.74 |
2551 | 2009.01.08 08:01 | sell | 1287 | 0.10 | 1.36453 | 0.00000 | 1.36433 | ||
2552 | 2009.01.08 08:01 | sell | 1288 | 0.10 | 1.36457 | 0.00000 | 1.36437 | ||
2553 | 2009.01.08 08:01 | sell | 1289 | 0.10 | 1.36461 | 0.00000 | 1.36441 | ||
2554 | 2009.01.08 08:01 | t/p | 1274 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 12529.74 |
2555 | 2009.01.08 08:01 | t/p | 1275 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 12531.74 |
2556 | 2009.01.08 08:01 | t/p | 1283 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 12533.74 |
2557 | 2009.01.08 08:01 | t/p | 1285 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 2.00 | 12535.74 |
2558 | 2009.01.08 08:01 | sell | 1290 | 0.10 | 1.36441 | 0.00000 | 1.36421 | ||
2559 | 2009.01.08 08:01 | t/p | 1265 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 12537.74 |
2560 | 2009.01.08 08:01 | t/p | 1266 | 0.10 | 1.36438 | 0.00000 | 1.36438 | 2.00 | 12539.74 |
2561 | 2009.01.08 08:01 | t/p | 1269 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 2.00 | 12541.74 |
2562 | 2009.01.08 08:01 | t/p | 1271 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 12543.74 |
2563 | 2009.01.08 08:01 | t/p | 1286 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 12545.74 |
2564 | 2009.01.08 08:01 | t/p | 1288 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 2.00 | 12547.74 |
2565 | 2009.01.08 08:01 | t/p | 1289 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 12549.74 |
2566 | 2009.01.08 08:01 | buy | 1291 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2567 | 2009.01.08 08:02 | t/p | 1268 | 0.10 | 1.36431 | 0.00000 | 1.36431 | 2.00 | 12551.74 |
2568 | 2009.01.08 08:02 | t/p | 1272 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12553.74 |
2569 | 2009.01.08 08:02 | t/p | 1287 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 12555.74 |
2570 | 2009.01.08 08:02 | buy | 1292 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2571 | 2009.01.08 08:02 | t/p | 1264 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 12557.74 |
2572 | 2009.01.08 08:02 | t/p | 1267 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 12559.74 |
2573 | 2009.01.08 08:02 | t/p | 1270 | 0.10 | 1.36418 | 0.00000 | 1.36418 | 2.00 | 12561.74 |
2574 | 2009.01.08 08:02 | t/p | 1290 | 0.10 | 1.36421 | 0.00000 | 1.36421 | 2.00 | 12563.74 |
2575 | 2009.01.08 08:02 | buy | 1293 | 0.10 | 1.36418 | 0.00000 | 1.36438 | ||
2576 | 2009.01.08 08:02 | buy | 1294 | 0.10 | 1.36420 | 0.00000 | 1.36440 | ||
2577 | 2009.01.08 08:02 | buy | 1295 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2578 | 2009.01.08 08:02 | buy | 1296 | 0.10 | 1.36425 | 0.00000 | 1.36445 | ||
2579 | 2009.01.08 08:02 | buy | 1297 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
2580 | 2009.01.08 08:02 | buy | 1298 | 0.10 | 1.36431 | 0.00000 | 1.36451 | ||
2581 | 2009.01.08 08:02 | buy | 1299 | 0.10 | 1.36429 | 0.00000 | 1.36449 | ||
2582 | 2009.01.08 08:02 | buy | 1300 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2583 | 2009.01.08 08:03 | buy | 1301 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2584 | 2009.01.08 08:03 | buy | 1302 | 0.10 | 1.36435 | 0.00000 | 1.36455 | ||
2585 | 2009.01.08 08:03 | buy | 1303 | 0.10 | 1.36438 | 0.00000 | 1.36458 | ||
2586 | 2009.01.08 08:03 | buy | 1304 | 0.10 | 1.36427 | 0.00000 | 1.36447 | ||
2587 | 2009.01.08 08:03 | buy | 1305 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2588 | 2009.01.08 08:03 | buy | 1306 | 0.10 | 1.36421 | 0.00000 | 1.36441 | ||
2589 | 2009.01.08 08:03 | buy | 1307 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2590 | 2009.01.08 08:04 | buy | 1308 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2591 | 2009.01.08 08:04 | t/p | 1261 | 0.10 | 1.36412 | 0.00000 | 1.36412 | 2.00 | 12565.74 |
2592 | 2009.01.08 08:04 | buy | 1309 | 0.10 | 1.36400 | 0.00000 | 1.36420 | ||
2593 | 2009.01.08 08:04 | t/p | 1309 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 12567.74 |
2594 | 2009.01.08 08:04 | buy | 1310 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2595 | 2009.01.08 08:06 | t/p | 1291 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12569.74 |
2596 | 2009.01.08 08:06 | t/p | 1292 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12571.74 |
2597 | 2009.01.08 08:06 | t/p | 1293 | 0.10 | 1.36438 | 0.00000 | 1.36438 | 2.00 | 12573.74 |
2598 | 2009.01.08 08:06 | t/p | 1294 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 12575.74 |
2599 | 2009.01.08 08:06 | t/p | 1295 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12577.74 |
2600 | 2009.01.08 08:06 | t/p | 1296 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 12579.74 |
2601 | 2009.01.08 08:06 | t/p | 1297 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12581.74 |
2602 | 2009.01.08 08:06 | t/p | 1298 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 12583.74 |
2603 | 2009.01.08 08:06 | t/p | 1299 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 12585.74 |
2604 | 2009.01.08 08:06 | t/p | 1300 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12587.74 |
2605 | 2009.01.08 08:06 | t/p | 1302 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 2.00 | 12589.74 |
2606 | 2009.01.08 08:06 | t/p | 1303 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 12591.74 |
2607 | 2009.01.08 08:06 | t/p | 1304 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 12593.74 |
2608 | 2009.01.08 08:06 | t/p | 1305 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12595.74 |
2609 | 2009.01.08 08:06 | t/p | 1306 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 12597.74 |
2610 | 2009.01.08 08:06 | t/p | 1307 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12599.74 |
2611 | 2009.01.08 08:06 | t/p | 1308 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12601.74 |
2612 | 2009.01.08 08:06 | t/p | 1310 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12603.74 |
2613 | 2009.01.08 08:06 | sell | 1311 | 0.10 | 1.36465 | 0.00000 | 1.36445 | ||
2614 | 2009.01.08 08:06 | t/p | 1301 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12605.74 |
2615 | 2009.01.08 08:06 | sell | 1312 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
2616 | 2009.01.08 08:06 | sell | 1313 | 0.10 | 1.36505 | 0.00000 | 1.36485 | ||
2617 | 2009.01.08 08:06 | sell | 1314 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
2618 | 2009.01.08 08:06 | sell | 1315 | 0.10 | 1.36507 | 0.00000 | 1.36487 | ||
2619 | 2009.01.08 08:06 | sell | 1316 | 0.10 | 1.36513 | 0.00000 | 1.36493 | ||
2620 | 2009.01.08 08:06 | sell | 1317 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
2621 | 2009.01.08 08:06 | sell | 1318 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
2622 | 2009.01.08 08:06 | t/p | 1317 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 12607.74 |
2623 | 2009.01.08 08:06 | sell | 1319 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
2624 | 2009.01.08 08:06 | sell | 1320 | 0.10 | 1.36483 | 0.00000 | 1.36463 | ||
2625 | 2009.01.08 08:06 | sell | 1321 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
2626 | 2009.01.08 08:06 | sell | 1322 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
2627 | 2009.01.08 08:06 | t/p | 1312 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 12609.74 |
2628 | 2009.01.08 08:06 | t/p | 1315 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 2.00 | 12611.74 |
2629 | 2009.01.08 08:06 | t/p | 1316 | 0.10 | 1.36493 | 0.00000 | 1.36493 | 2.00 | 12613.74 |
2630 | 2009.01.08 08:06 | sell | 1323 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
2631 | 2009.01.08 08:06 | t/p | 1313 | 0.10 | 1.36485 | 0.00000 | 1.36485 | 2.00 | 12615.74 |
2632 | 2009.01.08 08:06 | t/p | 1314 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 12617.74 |
2633 | 2009.01.08 08:06 | t/p | 1318 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 12619.74 |
2634 | 2009.01.08 08:06 | t/p | 1321 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 12621.74 |
2635 | 2009.01.08 08:06 | t/p | 1322 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 12623.74 |
2636 | 2009.01.08 08:06 | sell | 1324 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2637 | 2009.01.08 08:06 | sell | 1325 | 0.10 | 1.36453 | 0.00000 | 1.36433 | ||
2638 | 2009.01.08 08:06 | sell | 1326 | 0.10 | 1.36457 | 0.00000 | 1.36437 | ||
2639 | 2009.01.08 08:06 | sell | 1327 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
2640 | 2009.01.08 08:06 | t/p | 1319 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 12625.74 |
2641 | 2009.01.08 08:06 | t/p | 1320 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 2.00 | 12627.74 |
2642 | 2009.01.08 08:06 | buy | 1328 | 0.10 | 1.36451 | 0.00000 | 1.36471 | ||
2643 | 2009.01.08 08:06 | t/p | 1311 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 12629.74 |
2644 | 2009.01.08 08:06 | t/p | 1323 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 12631.74 |
2645 | 2009.01.08 08:06 | t/p | 1324 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12633.74 |
2646 | 2009.01.08 08:06 | t/p | 1325 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 12635.74 |
2647 | 2009.01.08 08:06 | t/p | 1326 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 2.00 | 12637.74 |
2648 | 2009.01.08 08:06 | t/p | 1327 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 12639.74 |
2649 | 2009.01.08 08:06 | buy | 1329 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2650 | 2009.01.08 08:07 | buy | 1330 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2651 | 2009.01.08 08:07 | buy | 1331 | 0.10 | 1.36434 | 0.00000 | 1.36454 | ||
2652 | 2009.01.08 08:07 | buy | 1332 | 0.10 | 1.36432 | 0.00000 | 1.36452 | ||
2653 | 2009.01.08 08:07 | buy | 1333 | 0.10 | 1.36430 | 0.00000 | 1.36450 | ||
2654 | 2009.01.08 08:07 | buy | 1334 | 0.10 | 1.36428 | 0.00000 | 1.36448 | ||
2655 | 2009.01.08 08:07 | buy | 1335 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2656 | 2009.01.08 08:08 | buy | 1336 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2657 | 2009.01.08 08:08 | buy | 1337 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2658 | 2009.01.08 08:08 | buy | 1338 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2659 | 2009.01.08 08:08 | buy | 1339 | 0.10 | 1.36421 | 0.00000 | 1.36441 | ||
2660 | 2009.01.08 08:08 | buy | 1340 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2661 | 2009.01.08 08:09 | buy | 1341 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2662 | 2009.01.08 08:09 | buy | 1342 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2663 | 2009.01.08 08:09 | buy | 1343 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2664 | 2009.01.08 08:10 | buy | 1344 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2665 | 2009.01.08 08:10 | buy | 1345 | 0.10 | 1.36400 | 0.00000 | 1.36420 | ||
2666 | 2009.01.08 08:10 | buy | 1346 | 0.10 | 1.36383 | 0.00000 | 1.36403 | ||
2667 | 2009.01.08 08:13 | t/p | 1346 | 0.10 | 1.36403 | 0.00000 | 1.36403 | 2.00 | 12641.74 |
2668 | 2009.01.08 08:13 | buy | 1347 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
2669 | 2009.01.08 08:15 | t/p | 1345 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 12643.74 |
2670 | 2009.01.08 08:15 | buy | 1348 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2671 | 2009.01.08 08:18 | t/p | 1329 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12645.74 |
2672 | 2009.01.08 08:18 | t/p | 1333 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 12647.74 |
2673 | 2009.01.08 08:18 | t/p | 1334 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 2.00 | 12649.74 |
2674 | 2009.01.08 08:18 | t/p | 1335 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12651.74 |
2675 | 2009.01.08 08:18 | t/p | 1337 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12653.74 |
2676 | 2009.01.08 08:18 | t/p | 1338 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12655.74 |
2677 | 2009.01.08 08:18 | t/p | 1339 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 2.00 | 12657.74 |
2678 | 2009.01.08 08:18 | t/p | 1340 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12659.74 |
2679 | 2009.01.08 08:18 | t/p | 1343 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12661.74 |
2680 | 2009.01.08 08:18 | t/p | 1344 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12663.74 |
2681 | 2009.01.08 08:18 | t/p | 1347 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12665.74 |
2682 | 2009.01.08 08:18 | sell | 1349 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2683 | 2009.01.08 08:18 | buy | 1350 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2684 | 2009.01.08 08:19 | buy | 1351 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2685 | 2009.01.08 08:19 | t/p | 1349 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12667.74 |
2686 | 2009.01.08 08:19 | buy | 1352 | 0.10 | 1.36420 | 0.00000 | 1.36440 | ||
2687 | 2009.01.08 08:19 | buy | 1353 | 0.10 | 1.36423 | 0.00000 | 1.36443 | ||
2688 | 2009.01.08 08:19 | buy | 1354 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2689 | 2009.01.08 08:19 | buy | 1355 | 0.10 | 1.36434 | 0.00000 | 1.36454 | ||
2690 | 2009.01.08 08:19 | buy | 1356 | 0.10 | 1.36431 | 0.00000 | 1.36451 | ||
2691 | 2009.01.08 08:19 | buy | 1357 | 0.10 | 1.36445 | 0.00000 | 1.36465 | ||
2692 | 2009.01.08 08:19 | buy | 1358 | 0.10 | 1.36441 | 0.00000 | 1.36461 | ||
2693 | 2009.01.08 08:19 | t/p | 1352 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 12669.74 |
2694 | 2009.01.08 08:19 | t/p | 1354 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12671.74 |
2695 | 2009.01.08 08:20 | t/p | 1353 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12673.74 |
2696 | 2009.01.08 08:20 | sell | 1359 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2697 | 2009.01.08 08:20 | sell | 1360 | 0.10 | 1.36435 | 0.00000 | 1.36415 | ||
2698 | 2009.01.08 08:20 | sell | 1361 | 0.10 | 1.36441 | 0.00000 | 1.36421 | ||
2699 | 2009.01.08 08:20 | sell | 1362 | 0.10 | 1.36436 | 0.00000 | 1.36416 | ||
2700 | 2009.01.08 08:20 | buy | 1363 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2701 | 2009.01.08 08:20 | t/p | 1330 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12675.74 |
2702 | 2009.01.08 08:20 | t/p | 1331 | 0.10 | 1.36454 | 0.00000 | 1.36454 | 2.00 | 12677.74 |
2703 | 2009.01.08 08:20 | t/p | 1332 | 0.10 | 1.36452 | 0.00000 | 1.36452 | 2.00 | 12679.74 |
2704 | 2009.01.08 08:20 | t/p | 1336 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12681.74 |
2705 | 2009.01.08 08:20 | t/p | 1341 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12683.74 |
2706 | 2009.01.08 08:20 | t/p | 1348 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12685.74 |
2707 | 2009.01.08 08:20 | t/p | 1351 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12687.74 |
2708 | 2009.01.08 08:20 | t/p | 1355 | 0.10 | 1.36454 | 0.00000 | 1.36454 | 2.00 | 12689.74 |
2709 | 2009.01.08 08:20 | t/p | 1356 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 12691.74 |
2710 | 2009.01.08 08:20 | sell | 1364 | 0.10 | 1.36457 | 0.00000 | 1.36437 | ||
2711 | 2009.01.08 08:20 | sell | 1365 | 0.10 | 1.36455 | 0.00000 | 1.36435 | ||
2712 | 2009.01.08 08:20 | sell | 1366 | 0.10 | 1.36452 | 0.00000 | 1.36432 | ||
2713 | 2009.01.08 08:20 | t/p | 1328 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 12693.74 |
2714 | 2009.01.08 08:20 | t/p | 1342 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12695.74 |
2715 | 2009.01.08 08:20 | t/p | 1350 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12697.74 |
2716 | 2009.01.08 08:20 | t/p | 1357 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 12699.74 |
2717 | 2009.01.08 08:20 | t/p | 1358 | 0.10 | 1.36461 | 0.00000 | 1.36461 | 2.00 | 12701.74 |
2718 | 2009.01.08 08:20 | t/p | 1363 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12703.74 |
2719 | 2009.01.08 08:20 | sell | 1367 | 0.10 | 1.36474 | 0.00000 | 1.36454 | ||
2720 | 2009.01.08 08:20 | sell | 1368 | 0.10 | 1.36471 | 0.00000 | 1.36451 | ||
2721 | 2009.01.08 08:20 | sell | 1369 | 0.10 | 1.36468 | 0.00000 | 1.36448 | ||
2722 | 2009.01.08 08:20 | sell | 1370 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
2723 | 2009.01.08 08:21 | sell | 1371 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
2724 | 2009.01.08 08:21 | sell | 1372 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
2725 | 2009.01.08 08:21 | sell | 1373 | 0.10 | 1.36540 | 0.00000 | 1.36520 | ||
2726 | 2009.01.08 08:21 | sell | 1374 | 0.10 | 1.36535 | 0.00000 | 1.36515 | ||
2727 | 2009.01.08 08:21 | sell | 1375 | 0.10 | 1.36530 | 0.00000 | 1.36510 | ||
2728 | 2009.01.08 08:22 | sell | 1376 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
2729 | 2009.01.08 08:22 | sell | 1377 | 0.10 | 1.36512 | 0.00000 | 1.36492 | ||
2730 | 2009.01.08 08:22 | sell | 1378 | 0.10 | 1.36514 | 0.00000 | 1.36494 | ||
2731 | 2009.01.08 08:24 | t/p | 1373 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 12705.74 |
2732 | 2009.01.08 08:24 | t/p | 1374 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 2.00 | 12707.74 |
2733 | 2009.01.08 08:24 | sell | 1379 | 0.10 | 1.36495 | 0.00000 | 1.36475 | ||
2734 | 2009.01.08 08:24 | t/p | 1372 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 12709.74 |
2735 | 2009.01.08 08:24 | t/p | 1375 | 0.10 | 1.36510 | 0.00000 | 1.36510 | 2.00 | 12711.74 |
2736 | 2009.01.08 08:24 | t/p | 1376 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 12713.74 |
2737 | 2009.01.08 08:24 | t/p | 1377 | 0.10 | 1.36492 | 0.00000 | 1.36492 | 2.00 | 12715.74 |
2738 | 2009.01.08 08:24 | t/p | 1378 | 0.10 | 1.36494 | 0.00000 | 1.36494 | 2.00 | 12717.74 |
2739 | 2009.01.08 08:24 | sell | 1380 | 0.10 | 1.36467 | 0.00000 | 1.36447 | ||
2740 | 2009.01.08 08:24 | t/p | 1370 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 12719.74 |
2741 | 2009.01.08 08:24 | t/p | 1371 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 12721.74 |
2742 | 2009.01.08 08:24 | t/p | 1379 | 0.10 | 1.36475 | 0.00000 | 1.36475 | 2.00 | 12723.74 |
2743 | 2009.01.08 08:24 | sell | 1381 | 0.10 | 1.36440 | 0.00000 | 1.36420 | ||
2744 | 2009.01.08 08:25 | sell | 1382 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
2745 | 2009.01.08 08:25 | sell | 1383 | 0.10 | 1.36446 | 0.00000 | 1.36426 | ||
2746 | 2009.01.08 08:25 | buy | 1384 | 0.10 | 1.36458 | 0.00000 | 1.36478 | ||
2747 | 2009.01.08 08:25 | t/p | 1367 | 0.10 | 1.36454 | 0.00000 | 1.36454 | 2.00 | 12725.74 |
2748 | 2009.01.08 08:25 | buy | 1385 | 0.10 | 1.36454 | 0.00000 | 1.36474 | ||
2749 | 2009.01.08 08:25 | t/p | 1368 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 12727.74 |
2750 | 2009.01.08 08:25 | buy | 1386 | 0.10 | 1.36450 | 0.00000 | 1.36470 | ||
2751 | 2009.01.08 08:25 | t/p | 1369 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 2.00 | 12729.74 |
2752 | 2009.01.08 08:25 | t/p | 1380 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 2.00 | 12731.74 |
2753 | 2009.01.08 08:25 | buy | 1387 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2754 | 2009.01.08 08:26 | t/p | 1364 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 2.00 | 12733.74 |
2755 | 2009.01.08 08:26 | buy | 1388 | 0.10 | 1.36436 | 0.00000 | 1.36456 | ||
2756 | 2009.01.08 08:26 | sell | 1389 | 0.10 | 1.36452 | 0.00000 | 1.36432 | ||
2757 | 2009.01.08 08:26 | sell | 1390 | 0.10 | 1.36445 | 0.00000 | 1.36425 | ||
2758 | 2009.01.08 08:26 | t/p | 1388 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 12735.74 |
2759 | 2009.01.08 08:26 | sell | 1391 | 0.10 | 1.36458 | 0.00000 | 1.36438 | ||
2760 | 2009.01.08 08:26 | t/p | 1386 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 12737.74 |
2761 | 2009.01.08 08:26 | t/p | 1387 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12739.74 |
2762 | 2009.01.08 08:26 | sell | 1392 | 0.10 | 1.36471 | 0.00000 | 1.36451 | ||
2763 | 2009.01.08 08:26 | sell | 1393 | 0.10 | 1.36465 | 0.00000 | 1.36445 | ||
2764 | 2009.01.08 08:26 | t/p | 1384 | 0.10 | 1.36478 | 0.00000 | 1.36478 | 2.00 | 12741.74 |
2765 | 2009.01.08 08:26 | t/p | 1385 | 0.10 | 1.36474 | 0.00000 | 1.36474 | 2.00 | 12743.74 |
2766 | 2009.01.08 08:26 | sell | 1394 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
2767 | 2009.01.08 08:27 | sell | 1395 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
2768 | 2009.01.08 08:27 | sell | 1396 | 0.10 | 1.36541 | 0.00000 | 1.36521 | ||
2769 | 2009.01.08 08:27 | sell | 1397 | 0.10 | 1.36537 | 0.00000 | 1.36517 | ||
2770 | 2009.01.08 08:27 | sell | 1398 | 0.10 | 1.36533 | 0.00000 | 1.36513 | ||
2771 | 2009.01.08 08:29 | t/p | 1396 | 0.10 | 1.36521 | 0.00000 | 1.36521 | 2.00 | 12745.74 |
2772 | 2009.01.08 08:29 | t/p | 1397 | 0.10 | 1.36517 | 0.00000 | 1.36517 | 2.00 | 12747.74 |
2773 | 2009.01.08 08:29 | sell | 1399 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
2774 | 2009.01.08 08:29 | sell | 1400 | 0.10 | 1.36505 | 0.00000 | 1.36485 | ||
2775 | 2009.01.08 08:32 | t/p | 1398 | 0.10 | 1.36513 | 0.00000 | 1.36513 | 2.00 | 12749.74 |
2776 | 2009.01.08 08:32 | sell | 1401 | 0.10 | 1.36487 | 0.00000 | 1.36467 | ||
2777 | 2009.01.08 08:32 | t/p | 1395 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 12751.74 |
2778 | 2009.01.08 08:32 | t/p | 1399 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 12753.74 |
2779 | 2009.01.08 08:32 | t/p | 1400 | 0.10 | 1.36485 | 0.00000 | 1.36485 | 2.00 | 12755.74 |
2780 | 2009.01.08 08:32 | sell | 1402 | 0.10 | 1.36463 | 0.00000 | 1.36443 | ||
2781 | 2009.01.08 08:32 | sell | 1403 | 0.10 | 1.36466 | 0.00000 | 1.36446 | ||
2782 | 2009.01.08 08:32 | sell | 1404 | 0.10 | 1.36468 | 0.00000 | 1.36448 | ||
2783 | 2009.01.08 08:32 | t/p | 1394 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 12757.74 |
2784 | 2009.01.08 08:32 | t/p | 1401 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 2.00 | 12759.74 |
2785 | 2009.01.08 08:32 | sell | 1405 | 0.10 | 1.36451 | 0.00000 | 1.36431 | ||
2786 | 2009.01.08 08:32 | t/p | 1392 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 12761.74 |
2787 | 2009.01.08 08:32 | t/p | 1403 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 12763.74 |
2788 | 2009.01.08 08:32 | t/p | 1404 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 2.00 | 12765.74 |
2789 | 2009.01.08 08:32 | buy | 1406 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
2790 | 2009.01.08 08:32 | buy | 1407 | 0.10 | 1.36451 | 0.00000 | 1.36471 | ||
2791 | 2009.01.08 08:32 | buy | 1408 | 0.10 | 1.36457 | 0.00000 | 1.36477 | ||
2792 | 2009.01.08 08:32 | buy | 1409 | 0.10 | 1.36462 | 0.00000 | 1.36482 | ||
2793 | 2009.01.08 08:33 | t/p | 1391 | 0.10 | 1.36438 | 0.00000 | 1.36438 | 2.00 | 12767.74 |
2794 | 2009.01.08 08:33 | t/p | 1393 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 12769.74 |
2795 | 2009.01.08 08:33 | t/p | 1402 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 2.00 | 12771.74 |
2796 | 2009.01.08 08:33 | buy | 1410 | 0.10 | 1.36438 | 0.00000 | 1.36458 | ||
2797 | 2009.01.08 08:33 | buy | 1411 | 0.10 | 1.36440 | 0.00000 | 1.36460 | ||
2798 | 2009.01.08 08:33 | buy | 1412 | 0.10 | 1.36442 | 0.00000 | 1.36462 | ||
2799 | 2009.01.08 08:33 | t/p | 1359 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12773.74 |
2800 | 2009.01.08 08:33 | t/p | 1365 | 0.10 | 1.36435 | 0.00000 | 1.36435 | 2.00 | 12775.74 |
2801 | 2009.01.08 08:33 | t/p | 1366 | 0.10 | 1.36432 | 0.00000 | 1.36432 | 2.00 | 12777.74 |
2802 | 2009.01.08 08:33 | t/p | 1382 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 12779.74 |
2803 | 2009.01.08 08:33 | t/p | 1383 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12781.74 |
2804 | 2009.01.08 08:33 | t/p | 1389 | 0.10 | 1.36432 | 0.00000 | 1.36432 | 2.00 | 12783.74 |
2805 | 2009.01.08 08:33 | t/p | 1390 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 2.00 | 12785.74 |
2806 | 2009.01.08 08:33 | t/p | 1405 | 0.10 | 1.36431 | 0.00000 | 1.36431 | 2.00 | 12787.74 |
2807 | 2009.01.08 08:33 | buy | 1413 | 0.10 | 1.36424 | 0.00000 | 1.36444 | ||
2808 | 2009.01.08 08:33 | buy | 1414 | 0.10 | 1.36429 | 0.00000 | 1.36449 | ||
2809 | 2009.01.08 08:33 | t/p | 1360 | 0.10 | 1.36415 | 0.00000 | 1.36415 | 2.00 | 12789.74 |
2810 | 2009.01.08 08:33 | t/p | 1361 | 0.10 | 1.36421 | 0.00000 | 1.36421 | 2.00 | 12791.74 |
2811 | 2009.01.08 08:33 | t/p | 1362 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 2.00 | 12793.74 |
2812 | 2009.01.08 08:33 | t/p | 1381 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 12795.74 |
2813 | 2009.01.08 08:33 | buy | 1415 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
2814 | 2009.01.08 08:34 | buy | 1416 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2815 | 2009.01.08 08:34 | buy | 1417 | 0.10 | 1.36369 | 0.00000 | 1.36389 | ||
2816 | 2009.01.08 08:34 | buy | 1418 | 0.10 | 1.36375 | 0.00000 | 1.36395 | ||
2817 | 2009.01.08 08:34 | buy | 1419 | 0.10 | 1.36381 | 0.00000 | 1.36401 | ||
2818 | 2009.01.08 08:34 | buy | 1420 | 0.10 | 1.36357 | 0.00000 | 1.36377 | ||
2819 | 2009.01.08 08:34 | buy | 1421 | 0.10 | 1.36333 | 0.00000 | 1.36353 | ||
2820 | 2009.01.08 08:34 | buy | 1422 | 0.10 | 1.36339 | 0.00000 | 1.36359 | ||
2821 | 2009.01.08 08:34 | buy | 1423 | 0.10 | 1.36345 | 0.00000 | 1.36365 | ||
2822 | 2009.01.08 08:34 | t/p | 1146 | 0.10 | 1.36324 | 0.00000 | 1.36324 | 2.00 | 12797.74 |
2823 | 2009.01.08 08:34 | t/p | 1147 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 12799.74 |
2824 | 2009.01.08 08:34 | buy | 1424 | 0.10 | 1.36316 | 0.00000 | 1.36336 | ||
2825 | 2009.01.08 08:34 | buy | 1425 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
2826 | 2009.01.08 08:34 | buy | 1426 | 0.10 | 1.36298 | 0.00000 | 1.36318 | ||
2827 | 2009.01.08 08:35 | t/p | 1123 | 0.10 | 1.36252 | 0.00000 | 1.36252 | 2.00 | 12801.74 |
2828 | 2009.01.08 08:35 | t/p | 1124 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 2.00 | 12803.74 |
2829 | 2009.01.08 08:35 | buy | 1427 | 0.10 | 1.36233 | 0.00000 | 1.36253 | ||
2830 | 2009.01.08 08:35 | buy | 1428 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
2831 | 2009.01.08 08:35 | t/p | 1125 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 12805.74 |
2832 | 2009.01.08 08:35 | t/p | 1126 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 2.00 | 12807.74 |
2833 | 2009.01.08 08:35 | buy | 1429 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
2834 | 2009.01.08 08:35 | buy | 1430 | 0.10 | 1.36186 | 0.00000 | 1.36206 | ||
2835 | 2009.01.08 08:36 | t/p | 1430 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 2.00 | 12809.74 |
2836 | 2009.01.08 08:36 | buy | 1431 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
2837 | 2009.01.08 08:36 | t/p | 1429 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 12811.74 |
2838 | 2009.01.08 08:36 | buy | 1432 | 0.10 | 1.36265 | 0.00000 | 1.36285 | ||
2839 | 2009.01.08 08:36 | t/p | 1427 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 2.00 | 12813.74 |
2840 | 2009.01.08 08:36 | t/p | 1428 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 12815.74 |
2841 | 2009.01.08 08:36 | t/p | 1431 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 12817.74 |
2842 | 2009.01.08 08:36 | buy | 1433 | 0.10 | 1.36281 | 0.00000 | 1.36301 | ||
2843 | 2009.01.08 08:36 | buy | 1434 | 0.10 | 1.36275 | 0.00000 | 1.36295 | ||
2844 | 2009.01.08 08:36 | buy | 1435 | 0.10 | 1.36269 | 0.00000 | 1.36289 | ||
2845 | 2009.01.08 08:36 | t/p | 1432 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 2.00 | 12819.74 |
2846 | 2009.01.08 08:36 | t/p | 1434 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 2.00 | 12821.74 |
2847 | 2009.01.08 08:36 | t/p | 1435 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 2.00 | 12823.74 |
2848 | 2009.01.08 08:36 | buy | 1436 | 0.10 | 1.36316 | 0.00000 | 1.36336 | ||
2849 | 2009.01.08 08:37 | t/p | 1425 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 12825.74 |
2850 | 2009.01.08 08:37 | t/p | 1433 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 12827.74 |
2851 | 2009.01.08 08:37 | buy | 1437 | 0.10 | 1.36326 | 0.00000 | 1.36346 | ||
2852 | 2009.01.08 08:37 | t/p | 1424 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 12829.74 |
2853 | 2009.01.08 08:37 | t/p | 1426 | 0.10 | 1.36318 | 0.00000 | 1.36318 | 2.00 | 12831.74 |
2854 | 2009.01.08 08:37 | t/p | 1436 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 12833.74 |
2855 | 2009.01.08 08:37 | buy | 1438 | 0.10 | 1.36353 | 0.00000 | 1.36373 | ||
2856 | 2009.01.08 08:37 | buy | 1439 | 0.10 | 1.36351 | 0.00000 | 1.36371 | ||
2857 | 2009.01.08 08:37 | buy | 1440 | 0.10 | 1.36348 | 0.00000 | 1.36368 | ||
2858 | 2009.01.08 08:37 | buy | 1441 | 0.10 | 1.36359 | 0.00000 | 1.36379 | ||
2859 | 2009.01.08 08:37 | t/p | 1421 | 0.10 | 1.36353 | 0.00000 | 1.36353 | 2.00 | 12835.74 |
2860 | 2009.01.08 08:37 | t/p | 1437 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 2.00 | 12837.74 |
2861 | 2009.01.08 08:37 | buy | 1442 | 0.10 | 1.36370 | 0.00000 | 1.36390 | ||
2862 | 2009.01.08 08:37 | buy | 1443 | 0.10 | 1.36367 | 0.00000 | 1.36387 | ||
2863 | 2009.01.08 08:37 | buy | 1444 | 0.10 | 1.36364 | 0.00000 | 1.36384 | ||
2864 | 2009.01.08 08:37 | t/p | 1422 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 2.00 | 12839.74 |
2865 | 2009.01.08 08:37 | buy | 1445 | 0.10 | 1.36375 | 0.00000 | 1.36395 | ||
2866 | 2009.01.08 08:37 | t/p | 1423 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 2.00 | 12841.74 |
2867 | 2009.01.08 08:37 | t/p | 1440 | 0.10 | 1.36368 | 0.00000 | 1.36368 | 2.00 | 12843.74 |
2868 | 2009.01.08 08:37 | buy | 1446 | 0.10 | 1.36386 | 0.00000 | 1.36406 | ||
2869 | 2009.01.08 08:37 | buy | 1447 | 0.10 | 1.36381 | 0.00000 | 1.36401 | ||
2870 | 2009.01.08 08:37 | buy | 1448 | 0.10 | 1.36375 | 0.00000 | 1.36395 | ||
2871 | 2009.01.08 08:38 | t/p | 1417 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 2.00 | 12845.74 |
2872 | 2009.01.08 08:38 | t/p | 1420 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 2.00 | 12847.74 |
2873 | 2009.01.08 08:38 | t/p | 1438 | 0.10 | 1.36373 | 0.00000 | 1.36373 | 2.00 | 12849.74 |
2874 | 2009.01.08 08:38 | t/p | 1439 | 0.10 | 1.36371 | 0.00000 | 1.36371 | 2.00 | 12851.74 |
2875 | 2009.01.08 08:38 | t/p | 1441 | 0.10 | 1.36379 | 0.00000 | 1.36379 | 2.00 | 12853.74 |
2876 | 2009.01.08 08:38 | t/p | 1442 | 0.10 | 1.36390 | 0.00000 | 1.36390 | 2.00 | 12855.74 |
2877 | 2009.01.08 08:38 | t/p | 1443 | 0.10 | 1.36387 | 0.00000 | 1.36387 | 2.00 | 12857.74 |
2878 | 2009.01.08 08:38 | t/p | 1444 | 0.10 | 1.36384 | 0.00000 | 1.36384 | 2.00 | 12859.74 |
2879 | 2009.01.08 08:38 | buy | 1449 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
2880 | 2009.01.08 08:38 | buy | 1450 | 0.10 | 1.36401 | 0.00000 | 1.36421 | ||
2881 | 2009.01.08 08:38 | buy | 1451 | 0.10 | 1.36396 | 0.00000 | 1.36416 | ||
2882 | 2009.01.08 08:38 | buy | 1452 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
2883 | 2009.01.08 08:38 | t/p | 1418 | 0.10 | 1.36395 | 0.00000 | 1.36395 | 2.00 | 12861.74 |
2884 | 2009.01.08 08:38 | t/p | 1445 | 0.10 | 1.36395 | 0.00000 | 1.36395 | 2.00 | 12863.74 |
2885 | 2009.01.08 08:38 | t/p | 1448 | 0.10 | 1.36395 | 0.00000 | 1.36395 | 2.00 | 12865.74 |
2886 | 2009.01.08 08:38 | buy | 1453 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
2887 | 2009.01.08 08:38 | buy | 1454 | 0.10 | 1.36396 | 0.00000 | 1.36416 | ||
2888 | 2009.01.08 08:38 | buy | 1455 | 0.10 | 1.36376 | 0.00000 | 1.36396 | ||
2889 | 2009.01.08 08:38 | buy | 1456 | 0.10 | 1.36386 | 0.00000 | 1.36406 | ||
2890 | 2009.01.08 08:38 | buy | 1457 | 0.10 | 1.36366 | 0.00000 | 1.36386 | ||
2891 | 2009.01.08 08:38 | buy | 1458 | 0.10 | 1.36346 | 0.00000 | 1.36366 | ||
2892 | 2009.01.08 08:38 | buy | 1459 | 0.10 | 1.36351 | 0.00000 | 1.36371 | ||
2893 | 2009.01.08 08:42 | t/p | 1117 | 0.10 | 1.36148 | 0.00000 | 1.36148 | 2.00 | 12867.74 |
2894 | 2009.01.08 08:42 | buy | 1460 | 0.10 | 1.36146 | 0.00000 | 1.36166 | ||
2895 | 2009.01.08 13:35 | t/p | 1460 | 0.10 | 1.36166 | 0.00000 | 1.36166 | 2.00 | 12869.74 |
2896 | 2009.01.08 13:35 | sell | 1461 | 0.10 | 1.36170 | 0.00000 | 1.36150 | ||
2897 | 2009.01.08 13:35 | t/p | 1461 | 0.10 | 1.36150 | 0.00000 | 1.36150 | 2.00 | 12871.74 |
2898 | 2009.01.08 13:35 | sell | 1462 | 0.10 | 1.36133 | 0.00000 | 1.36113 | ||
2899 | 2009.01.08 13:35 | t/p | 1462 | 0.10 | 1.36113 | 0.00000 | 1.36113 | 2.00 | 12873.74 |
2900 | 2009.01.08 13:35 | sell | 1463 | 0.10 | 1.36096 | 0.00000 | 1.36076 | ||
2901 | 2009.01.08 13:36 | t/p | 1463 | 0.10 | 1.36076 | 0.00000 | 1.36076 | 2.00 | 12875.74 |
2902 | 2009.01.08 13:36 | sell | 1464 | 0.10 | 1.36041 | 0.00000 | 1.36021 | ||
2903 | 2009.01.08 13:36 | t/p | 1464 | 0.10 | 1.36021 | 0.00000 | 1.36021 | 2.00 | 12877.74 |
2904 | 2009.01.08 13:36 | sell | 1465 | 0.10 | 1.35989 | 0.00000 | 1.35969 | ||
2905 | 2009.01.08 13:36 | t/p | 1465 | 0.10 | 1.35969 | 0.00000 | 1.35969 | 2.00 | 12879.74 |
2906 | 2009.01.08 13:36 | sell | 1466 | 0.10 | 1.35949 | 0.00000 | 1.35929 | ||
2907 | 2009.01.08 13:51 | t/p | 1458 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 2.00 | 12881.74 |
2908 | 2009.01.08 13:51 | sell | 1467 | 0.10 | 1.36370 | 0.00000 | 1.36350 | ||
2909 | 2009.01.08 13:51 | t/p | 1467 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 2.00 | 12883.74 |
2910 | 2009.01.08 13:51 | sell | 1468 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
2911 | 2009.01.08 13:52 | t/p | 1468 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 12885.74 |
2912 | 2009.01.08 13:52 | sell | 1469 | 0.10 | 1.36276 | 0.00000 | 1.36256 | ||
2913 | 2009.01.08 13:52 | t/p | 1469 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 12887.74 |
2914 | 2009.01.08 13:52 | sell | 1470 | 0.10 | 1.36240 | 0.00000 | 1.36220 | ||
2915 | 2009.01.08 13:55 | t/p | 1470 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 12889.74 |
2916 | 2009.01.08 13:55 | sell | 1471 | 0.10 | 1.36204 | 0.00000 | 1.36184 | ||
2917 | 2009.01.08 13:55 | t/p | 1471 | 0.10 | 1.36184 | 0.00000 | 1.36184 | 2.00 | 12891.74 |
2918 | 2009.01.08 13:56 | sell | 1472 | 0.10 | 1.36206 | 0.00000 | 1.36186 | ||
2919 | 2009.01.08 13:57 | t/p | 1472 | 0.10 | 1.36186 | 0.00000 | 1.36186 | 2.00 | 12893.74 |
2920 | 2009.01.08 14:00 | buy | 1473 | 0.10 | 1.36156 | 0.00000 | 1.36176 | ||
2921 | 2009.01.08 14:02 | t/p | 1473 | 0.10 | 1.36176 | 0.00000 | 1.36176 | 2.00 | 12895.74 |
2922 | 2009.01.08 14:02 | buy | 1474 | 0.10 | 1.36193 | 0.00000 | 1.36213 | ||
2923 | 2009.01.08 14:07 | t/p | 1474 | 0.10 | 1.36213 | 0.00000 | 1.36213 | 2.00 | 12897.74 |
2924 | 2009.01.08 14:07 | sell | 1475 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
2925 | 2009.01.08 14:13 | t/p | 1475 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 12899.74 |
2926 | 2009.01.08 14:13 | buy | 1476 | 0.10 | 1.36191 | 0.00000 | 1.36211 | ||
2927 | 2009.01.08 14:14 | t/p | 1476 | 0.10 | 1.36211 | 0.00000 | 1.36211 | 2.00 | 12901.74 |
2928 | 2009.01.08 14:14 | sell | 1477 | 0.10 | 1.36225 | 0.00000 | 1.36205 | ||
2929 | 2009.01.08 14:14 | t/p | 1477 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 2.00 | 12903.74 |
2930 | 2009.01.08 14:14 | buy | 1478 | 0.10 | 1.36196 | 0.00000 | 1.36216 | ||
2931 | 2009.01.08 14:15 | t/p | 1478 | 0.10 | 1.36216 | 0.00000 | 1.36216 | 2.00 | 12905.74 |
2932 | 2009.01.08 14:15 | sell | 1479 | 0.10 | 1.36224 | 0.00000 | 1.36204 | ||
2933 | 2009.01.08 14:17 | t/p | 1479 | 0.10 | 1.36204 | 0.00000 | 1.36204 | 2.00 | 12907.74 |
2934 | 2009.01.08 14:17 | buy | 1480 | 0.10 | 1.36197 | 0.00000 | 1.36217 | ||
2935 | 2009.01.08 14:22 | t/p | 1480 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 2.00 | 12909.74 |
2936 | 2009.01.08 14:22 | sell | 1481 | 0.10 | 1.36220 | 0.00000 | 1.36200 | ||
2937 | 2009.01.08 14:22 | t/p | 1481 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 2.00 | 12911.74 |
2938 | 2009.01.08 14:22 | buy | 1482 | 0.10 | 1.36200 | 0.00000 | 1.36220 | ||
2939 | 2009.01.08 14:23 | t/p | 1482 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 12913.74 |
2940 | 2009.01.08 14:23 | sell | 1483 | 0.10 | 1.36222 | 0.00000 | 1.36202 | ||
2941 | 2009.01.08 14:25 | t/p | 1459 | 0.10 | 1.36371 | 0.00000 | 1.36371 | 2.00 | 12915.74 |
2942 | 2009.01.08 14:25 | sell | 1484 | 0.10 | 1.36383 | 0.00000 | 1.36363 | ||
2943 | 2009.01.08 14:25 | t/p | 1455 | 0.10 | 1.36396 | 0.00000 | 1.36396 | 2.00 | 12917.74 |
2944 | 2009.01.08 14:25 | t/p | 1457 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 2.00 | 12919.74 |
2945 | 2009.01.08 14:25 | sell | 1485 | 0.10 | 1.36400 | 0.00000 | 1.36380 | ||
2946 | 2009.01.08 14:26 | t/p | 1419 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 2.00 | 12921.74 |
2947 | 2009.01.08 14:26 | t/p | 1446 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 12923.74 |
2948 | 2009.01.08 14:26 | t/p | 1447 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 2.00 | 12925.74 |
2949 | 2009.01.08 14:26 | t/p | 1456 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 2.00 | 12927.74 |
2950 | 2009.01.08 14:26 | sell | 1486 | 0.10 | 1.36410 | 0.00000 | 1.36390 | ||
2951 | 2009.01.08 14:26 | sell | 1487 | 0.10 | 1.36403 | 0.00000 | 1.36383 | ||
2952 | 2009.01.08 14:26 | sell | 1488 | 0.10 | 1.36405 | 0.00000 | 1.36385 | ||
2953 | 2009.01.08 14:26 | sell | 1489 | 0.10 | 1.36400 | 0.00000 | 1.36380 | ||
2954 | 2009.01.08 14:26 | sell | 1490 | 0.10 | 1.36410 | 0.00000 | 1.36390 | ||
2955 | 2009.01.08 14:26 | t/p | 1451 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 2.00 | 12929.74 |
2956 | 2009.01.08 14:26 | t/p | 1454 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 2.00 | 12931.74 |
2957 | 2009.01.08 14:26 | sell | 1491 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
2958 | 2009.01.08 14:27 | t/p | 1415 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12933.74 |
2959 | 2009.01.08 14:27 | t/p | 1449 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12935.74 |
2960 | 2009.01.08 14:27 | t/p | 1450 | 0.10 | 1.36421 | 0.00000 | 1.36421 | 2.00 | 12937.74 |
2961 | 2009.01.08 14:27 | t/p | 1452 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 12939.74 |
2962 | 2009.01.08 14:27 | sell | 1492 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
2963 | 2009.01.08 14:27 | t/p | 1410 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 12941.74 |
2964 | 2009.01.08 14:27 | t/p | 1411 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 12943.74 |
2965 | 2009.01.08 14:27 | t/p | 1412 | 0.10 | 1.36462 | 0.00000 | 1.36462 | 2.00 | 12945.74 |
2966 | 2009.01.08 14:27 | t/p | 1413 | 0.10 | 1.36444 | 0.00000 | 1.36444 | 2.00 | 12947.74 |
2967 | 2009.01.08 14:27 | t/p | 1414 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 2.00 | 12949.74 |
2968 | 2009.01.08 14:27 | t/p | 1416 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12951.74 |
2969 | 2009.01.08 14:27 | t/p | 1453 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12953.74 |
2970 | 2009.01.08 14:27 | sell | 1493 | 0.10 | 1.36462 | 0.00000 | 1.36442 | ||
2971 | 2009.01.08 14:27 | t/p | 1406 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12955.74 |
2972 | 2009.01.08 14:27 | t/p | 1407 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 2.00 | 12957.74 |
2973 | 2009.01.08 14:27 | t/p | 1408 | 0.10 | 1.36477 | 0.00000 | 1.36477 | 2.00 | 12959.74 |
2974 | 2009.01.08 14:27 | t/p | 1409 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 2.00 | 12961.74 |
2975 | 2009.01.08 14:27 | sell | 1494 | 0.10 | 1.36493 | 0.00000 | 1.36473 | ||
2976 | 2009.01.08 14:27 | sell | 1495 | 0.10 | 1.36489 | 0.00000 | 1.36469 | ||
2977 | 2009.01.08 14:27 | sell | 1496 | 0.10 | 1.36485 | 0.00000 | 1.36465 | ||
2978 | 2009.01.08 14:27 | sell | 1497 | 0.10 | 1.36493 | 0.00000 | 1.36473 | ||
2979 | 2009.01.08 14:27 | sell | 1498 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
2980 | 2009.01.08 14:27 | sell | 1499 | 0.10 | 1.36486 | 0.00000 | 1.36466 | ||
2981 | 2009.01.08 14:27 | sell | 1500 | 0.10 | 1.36471 | 0.00000 | 1.36451 | ||
2982 | 2009.01.08 14:27 | sell | 1501 | 0.10 | 1.36475 | 0.00000 | 1.36455 | ||
2983 | 2009.01.08 14:27 | sell | 1502 | 0.10 | 1.36478 | 0.00000 | 1.36458 | ||
2984 | 2009.01.08 14:27 | t/p | 1498 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 12963.74 |
2985 | 2009.01.08 14:27 | sell | 1503 | 0.10 | 1.36464 | 0.00000 | 1.36444 | ||
2986 | 2009.01.08 14:27 | t/p | 1494 | 0.10 | 1.36473 | 0.00000 | 1.36473 | 2.00 | 12965.74 |
2987 | 2009.01.08 14:27 | t/p | 1495 | 0.10 | 1.36469 | 0.00000 | 1.36469 | 2.00 | 12967.74 |
2988 | 2009.01.08 14:27 | t/p | 1496 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 12969.74 |
2989 | 2009.01.08 14:27 | t/p | 1497 | 0.10 | 1.36473 | 0.00000 | 1.36473 | 2.00 | 12971.74 |
2990 | 2009.01.08 14:27 | t/p | 1499 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 12973.74 |
2991 | 2009.01.08 14:27 | sell | 1504 | 0.10 | 1.36449 | 0.00000 | 1.36429 | ||
2992 | 2009.01.08 14:27 | sell | 1505 | 0.10 | 1.36453 | 0.00000 | 1.36433 | ||
2993 | 2009.01.08 14:27 | sell | 1506 | 0.10 | 1.36456 | 0.00000 | 1.36436 | ||
2994 | 2009.01.08 14:27 | t/p | 1501 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 2.00 | 12975.74 |
2995 | 2009.01.08 14:27 | t/p | 1502 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 2.00 | 12977.74 |
2996 | 2009.01.08 14:27 | sell | 1507 | 0.10 | 1.36438 | 0.00000 | 1.36418 | ||
2997 | 2009.01.08 14:27 | t/p | 1493 | 0.10 | 1.36442 | 0.00000 | 1.36442 | 2.00 | 12979.74 |
2998 | 2009.01.08 14:27 | t/p | 1500 | 0.10 | 1.36451 | 0.00000 | 1.36451 | 2.00 | 12981.74 |
2999 | 2009.01.08 14:27 | t/p | 1503 | 0.10 | 1.36444 | 0.00000 | 1.36444 | 2.00 | 12983.74 |
3000 | 2009.01.08 14:27 | t/p | 1506 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 12985.74 |
3001 | 2009.01.08 14:27 | sell | 1508 | 0.10 | 1.36420 | 0.00000 | 1.36400 | ||
3002 | 2009.01.08 14:28 | sell | 1509 | 0.10 | 1.36430 | 0.00000 | 1.36410 | ||
3003 | 2009.01.08 14:28 | sell | 1510 | 0.10 | 1.36431 | 0.00000 | 1.36411 | ||
3004 | 2009.01.08 14:28 | sell | 1511 | 0.10 | 1.36427 | 0.00000 | 1.36407 | ||
3005 | 2009.01.08 14:28 | sell | 1512 | 0.10 | 1.36422 | 0.00000 | 1.36402 | ||
3006 | 2009.01.08 14:28 | sell | 1513 | 0.10 | 1.36431 | 0.00000 | 1.36411 | ||
3007 | 2009.01.08 14:28 | sell | 1514 | 0.10 | 1.36440 | 0.00000 | 1.36420 | ||
3008 | 2009.01.08 14:28 | t/p | 1504 | 0.10 | 1.36429 | 0.00000 | 1.36429 | 2.00 | 12987.74 |
3009 | 2009.01.08 14:28 | t/p | 1505 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 2.00 | 12989.74 |
3010 | 2009.01.08 14:28 | t/p | 1514 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 2.00 | 12991.74 |
3011 | 2009.01.08 14:28 | sell | 1515 | 0.10 | 1.36404 | 0.00000 | 1.36384 | ||
3012 | 2009.01.08 14:28 | sell | 1516 | 0.10 | 1.36409 | 0.00000 | 1.36389 | ||
3013 | 2009.01.08 14:28 | sell | 1517 | 0.10 | 1.36413 | 0.00000 | 1.36393 | ||
3014 | 2009.01.08 14:28 | t/p | 1507 | 0.10 | 1.36418 | 0.00000 | 1.36418 | 2.00 | 12993.74 |
3015 | 2009.01.08 14:28 | t/p | 1510 | 0.10 | 1.36411 | 0.00000 | 1.36411 | 2.00 | 12995.74 |
3016 | 2009.01.08 14:28 | t/p | 1513 | 0.10 | 1.36411 | 0.00000 | 1.36411 | 2.00 | 12997.74 |
3017 | 2009.01.08 14:28 | sell | 1518 | 0.10 | 1.36395 | 0.00000 | 1.36375 | ||
3018 | 2009.01.08 14:28 | t/p | 1491 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 12999.74 |
3019 | 2009.01.08 14:28 | t/p | 1492 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 13001.74 |
3020 | 2009.01.08 14:28 | t/p | 1508 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 2.00 | 13003.74 |
3021 | 2009.01.08 14:28 | t/p | 1509 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 2.00 | 13005.74 |
3022 | 2009.01.08 14:28 | t/p | 1511 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 2.00 | 13007.74 |
3023 | 2009.01.08 14:28 | t/p | 1512 | 0.10 | 1.36402 | 0.00000 | 1.36402 | 2.00 | 13009.74 |
3024 | 2009.01.08 14:28 | t/p | 1517 | 0.10 | 1.36393 | 0.00000 | 1.36393 | 2.00 | 13011.74 |
3025 | 2009.01.08 14:28 | sell | 1519 | 0.10 | 1.36376 | 0.00000 | 1.36356 | ||
3026 | 2009.01.08 14:28 | sell | 1520 | 0.10 | 1.36385 | 0.00000 | 1.36365 | ||
3027 | 2009.01.08 14:28 | t/p | 1485 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 2.00 | 13013.74 |
3028 | 2009.01.08 14:28 | t/p | 1486 | 0.10 | 1.36390 | 0.00000 | 1.36390 | 2.00 | 13015.74 |
3029 | 2009.01.08 14:28 | t/p | 1487 | 0.10 | 1.36383 | 0.00000 | 1.36383 | 2.00 | 13017.74 |
3030 | 2009.01.08 14:28 | t/p | 1488 | 0.10 | 1.36385 | 0.00000 | 1.36385 | 2.00 | 13019.74 |
3031 | 2009.01.08 14:28 | t/p | 1489 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 2.00 | 13021.74 |
3032 | 2009.01.08 14:28 | t/p | 1490 | 0.10 | 1.36390 | 0.00000 | 1.36390 | 2.00 | 13023.74 |
3033 | 2009.01.08 14:28 | t/p | 1515 | 0.10 | 1.36384 | 0.00000 | 1.36384 | 2.00 | 13025.74 |
3034 | 2009.01.08 14:28 | t/p | 1516 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 2.00 | 13027.74 |
3035 | 2009.01.08 14:28 | sell | 1521 | 0.10 | 1.36363 | 0.00000 | 1.36343 | ||
3036 | 2009.01.08 14:28 | t/p | 1484 | 0.10 | 1.36363 | 0.00000 | 1.36363 | 2.00 | 13029.74 |
3037 | 2009.01.08 14:28 | t/p | 1518 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 2.00 | 13031.74 |
3038 | 2009.01.08 14:28 | t/p | 1519 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 13033.74 |
3039 | 2009.01.08 14:28 | t/p | 1520 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 2.00 | 13035.74 |
3040 | 2009.01.08 14:28 | sell | 1522 | 0.10 | 1.36340 | 0.00000 | 1.36320 | ||
3041 | 2009.01.08 14:29 | sell | 1523 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
3042 | 2009.01.08 14:29 | sell | 1524 | 0.10 | 1.36332 | 0.00000 | 1.36312 | ||
3043 | 2009.01.08 14:29 | sell | 1525 | 0.10 | 1.36333 | 0.00000 | 1.36313 | ||
3044 | 2009.01.08 14:29 | sell | 1526 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
3045 | 2009.01.08 14:29 | sell | 1527 | 0.10 | 1.36328 | 0.00000 | 1.36308 | ||
3046 | 2009.01.08 14:29 | t/p | 1521 | 0.10 | 1.36343 | 0.00000 | 1.36343 | 2.00 | 13037.74 |
3047 | 2009.01.08 14:29 | sell | 1528 | 0.10 | 1.36325 | 0.00000 | 1.36305 | ||
3048 | 2009.01.08 14:29 | sell | 1529 | 0.10 | 1.36333 | 0.00000 | 1.36313 | ||
3049 | 2009.01.08 14:29 | sell | 1530 | 0.10 | 1.36340 | 0.00000 | 1.36320 | ||
3050 | 2009.01.08 14:29 | sell | 1531 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
3051 | 2009.01.08 14:29 | sell | 1532 | 0.10 | 1.36321 | 0.00000 | 1.36301 | ||
3052 | 2009.01.08 14:29 | sell | 1533 | 0.10 | 1.36311 | 0.00000 | 1.36291 | ||
3053 | 2009.01.08 14:29 | sell | 1534 | 0.10 | 1.36315 | 0.00000 | 1.36295 | ||
3054 | 2009.01.08 14:29 | sell | 1535 | 0.10 | 1.36318 | 0.00000 | 1.36298 | ||
3055 | 2009.01.08 14:29 | sell | 1536 | 0.10 | 1.36308 | 0.00000 | 1.36288 | ||
3056 | 2009.01.08 14:29 | t/p | 1522 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 13039.74 |
3057 | 2009.01.08 14:29 | t/p | 1530 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 2.00 | 13041.74 |
3058 | 2009.01.08 14:29 | sell | 1537 | 0.10 | 1.36299 | 0.00000 | 1.36279 | ||
3059 | 2009.01.08 14:29 | t/p | 1523 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 13043.74 |
3060 | 2009.01.08 14:29 | t/p | 1524 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 2.00 | 13045.74 |
3061 | 2009.01.08 14:29 | t/p | 1525 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 2.00 | 13047.74 |
3062 | 2009.01.08 14:29 | t/p | 1526 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 13049.74 |
3063 | 2009.01.08 14:29 | t/p | 1527 | 0.10 | 1.36308 | 0.00000 | 1.36308 | 2.00 | 13051.74 |
3064 | 2009.01.08 14:29 | t/p | 1528 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 2.00 | 13053.74 |
3065 | 2009.01.08 14:29 | t/p | 1529 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 2.00 | 13055.74 |
3066 | 2009.01.08 14:29 | t/p | 1531 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 13057.74 |
3067 | 2009.01.08 14:29 | sell | 1538 | 0.10 | 1.36289 | 0.00000 | 1.36269 | ||
3068 | 2009.01.08 14:29 | sell | 1539 | 0.10 | 1.36293 | 0.00000 | 1.36273 | ||
3069 | 2009.01.08 14:29 | sell | 1540 | 0.10 | 1.36296 | 0.00000 | 1.36276 | ||
3070 | 2009.01.08 14:29 | t/p | 1532 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 2.00 | 13059.74 |
3071 | 2009.01.08 14:29 | sell | 1541 | 0.10 | 1.36284 | 0.00000 | 1.36264 | ||
3072 | 2009.01.08 14:29 | t/p | 1533 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 13061.74 |
3073 | 2009.01.08 14:29 | t/p | 1534 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 2.00 | 13063.74 |
3074 | 2009.01.08 14:29 | t/p | 1535 | 0.10 | 1.36298 | 0.00000 | 1.36298 | 2.00 | 13065.74 |
3075 | 2009.01.08 14:29 | t/p | 1536 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 2.00 | 13067.74 |
3076 | 2009.01.08 14:29 | sell | 1542 | 0.10 | 1.36272 | 0.00000 | 1.36252 | ||
3077 | 2009.01.08 14:29 | t/p | 1537 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 13069.74 |
3078 | 2009.01.08 14:29 | t/p | 1540 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 13071.74 |
3079 | 2009.01.08 14:29 | sell | 1543 | 0.10 | 1.36260 | 0.00000 | 1.36240 | ||
3080 | 2009.01.08 14:29 | sell | 1544 | 0.10 | 1.36268 | 0.00000 | 1.36248 | ||
3081 | 2009.01.08 14:29 | sell | 1545 | 0.10 | 1.36275 | 0.00000 | 1.36255 | ||
3082 | 2009.01.08 14:29 | sell | 1546 | 0.10 | 1.36272 | 0.00000 | 1.36252 | ||
3083 | 2009.01.08 14:29 | sell | 1547 | 0.10 | 1.36270 | 0.00000 | 1.36250 | ||
3084 | 2009.01.08 14:29 | sell | 1548 | 0.10 | 1.36267 | 0.00000 | 1.36247 | ||
3085 | 2009.01.08 14:29 | sell | 1549 | 0.10 | 1.36278 | 0.00000 | 1.36258 | ||
3086 | 2009.01.08 14:29 | sell | 1550 | 0.10 | 1.36290 | 0.00000 | 1.36270 | ||
3087 | 2009.01.08 14:30 | sell | 1551 | 0.10 | 1.36300 | 0.00000 | 1.36280 | ||
3088 | 2009.01.08 14:30 | sell | 1552 | 0.10 | 1.36271 | 0.00000 | 1.36251 | ||
3089 | 2009.01.08 14:30 | t/p | 1538 | 0.10 | 1.36269 | 0.00000 | 1.36269 | 2.00 | 13073.74 |
3090 | 2009.01.08 14:30 | t/p | 1539 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 2.00 | 13075.74 |
3091 | 2009.01.08 14:30 | t/p | 1541 | 0.10 | 1.36264 | 0.00000 | 1.36264 | 2.00 | 13077.74 |
3092 | 2009.01.08 14:30 | t/p | 1549 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 2.00 | 13079.74 |
3093 | 2009.01.08 14:30 | t/p | 1550 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 13081.74 |
3094 | 2009.01.08 14:30 | t/p | 1551 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 13083.74 |
3095 | 2009.01.08 14:30 | buy | 1553 | 0.10 | 1.36257 | 0.00000 | 1.36277 | ||
3096 | 2009.01.08 14:30 | t/p | 1542 | 0.10 | 1.36252 | 0.00000 | 1.36252 | 2.00 | 13085.74 |
3097 | 2009.01.08 14:30 | t/p | 1543 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 13087.74 |
3098 | 2009.01.08 14:30 | t/p | 1544 | 0.10 | 1.36248 | 0.00000 | 1.36248 | 2.00 | 13089.74 |
3099 | 2009.01.08 14:30 | t/p | 1545 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 2.00 | 13091.74 |
3100 | 2009.01.08 14:30 | t/p | 1546 | 0.10 | 1.36252 | 0.00000 | 1.36252 | 2.00 | 13093.74 |
3101 | 2009.01.08 14:30 | t/p | 1547 | 0.10 | 1.36250 | 0.00000 | 1.36250 | 2.00 | 13095.74 |
3102 | 2009.01.08 14:30 | t/p | 1548 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 2.00 | 13097.74 |
3103 | 2009.01.08 14:30 | t/p | 1552 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 2.00 | 13099.74 |
3104 | 2009.01.08 14:30 | buy | 1554 | 0.10 | 1.36228 | 0.00000 | 1.36248 | ||
3105 | 2009.01.08 14:30 | t/p | 1483 | 0.10 | 1.36202 | 0.00000 | 1.36202 | 2.00 | 13101.74 |
3106 | 2009.01.08 14:30 | buy | 1555 | 0.10 | 1.36198 | 0.00000 | 1.36218 | ||
3107 | 2009.01.08 14:30 | buy | 1556 | 0.10 | 1.36204 | 0.00000 | 1.36224 | ||
3108 | 2009.01.08 14:30 | buy | 1557 | 0.10 | 1.36209 | 0.00000 | 1.36229 | ||
3109 | 2009.01.08 14:30 | buy | 1558 | 0.10 | 1.36215 | 0.00000 | 1.36235 | ||
3110 | 2009.01.08 14:30 | buy | 1559 | 0.10 | 1.36220 | 0.00000 | 1.36240 | ||
3111 | 2009.01.08 14:30 | buy | 1560 | 0.10 | 1.36211 | 0.00000 | 1.36231 | ||
3112 | 2009.01.08 14:30 | buy | 1561 | 0.10 | 1.36202 | 0.00000 | 1.36222 | ||
3113 | 2009.01.08 14:30 | buy | 1562 | 0.10 | 1.36194 | 0.00000 | 1.36214 | ||
3114 | 2009.01.08 14:30 | buy | 1563 | 0.10 | 1.36185 | 0.00000 | 1.36205 | ||
3115 | 2009.01.08 14:30 | buy | 1564 | 0.10 | 1.36176 | 0.00000 | 1.36196 | ||
3116 | 2009.01.08 14:30 | buy | 1565 | 0.10 | 1.36203 | 0.00000 | 1.36223 | ||
3117 | 2009.01.08 14:30 | t/p | 1562 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 2.00 | 13103.74 |
3118 | 2009.01.08 14:30 | t/p | 1563 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 2.00 | 13105.74 |
3119 | 2009.01.08 14:30 | t/p | 1564 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 2.00 | 13107.74 |
3120 | 2009.01.08 14:30 | buy | 1566 | 0.10 | 1.36231 | 0.00000 | 1.36251 | ||
3121 | 2009.01.08 14:30 | t/p | 1555 | 0.10 | 1.36218 | 0.00000 | 1.36218 | 2.00 | 13109.74 |
3122 | 2009.01.08 14:30 | t/p | 1556 | 0.10 | 1.36224 | 0.00000 | 1.36224 | 2.00 | 13111.74 |
3123 | 2009.01.08 14:30 | t/p | 1557 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 2.00 | 13113.74 |
3124 | 2009.01.08 14:30 | t/p | 1558 | 0.10 | 1.36235 | 0.00000 | 1.36235 | 2.00 | 13115.74 |
3125 | 2009.01.08 14:30 | t/p | 1559 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 13117.74 |
3126 | 2009.01.08 14:30 | t/p | 1560 | 0.10 | 1.36231 | 0.00000 | 1.36231 | 2.00 | 13119.74 |
3127 | 2009.01.08 14:30 | t/p | 1561 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 2.00 | 13121.74 |
3128 | 2009.01.08 14:30 | t/p | 1565 | 0.10 | 1.36223 | 0.00000 | 1.36223 | 2.00 | 13123.74 |
3129 | 2009.01.08 14:30 | buy | 1567 | 0.10 | 1.36258 | 0.00000 | 1.36278 | ||
3130 | 2009.01.08 14:30 | t/p | 1554 | 0.10 | 1.36248 | 0.00000 | 1.36248 | 2.00 | 13125.74 |
3131 | 2009.01.08 14:30 | t/p | 1566 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 2.00 | 13127.74 |
3132 | 2009.01.08 14:30 | sell | 1568 | 0.10 | 1.36269 | 0.00000 | 1.36249 | ||
3133 | 2009.01.08 14:30 | sell | 1569 | 0.10 | 1.36265 | 0.00000 | 1.36245 | ||
3134 | 2009.01.08 14:30 | buy | 1570 | 0.10 | 1.36263 | 0.00000 | 1.36283 | ||
3135 | 2009.01.08 14:30 | sell | 1571 | 0.10 | 1.36269 | 0.00000 | 1.36249 | ||
3136 | 2009.01.08 14:30 | t/p | 1553 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 2.00 | 13129.74 |
3137 | 2009.01.08 14:30 | t/p | 1567 | 0.10 | 1.36278 | 0.00000 | 1.36278 | 2.00 | 13131.74 |
3138 | 2009.01.08 14:30 | t/p | 1570 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 13133.74 |
3139 | 2009.01.08 14:30 | sell | 1572 | 0.10 | 1.36291 | 0.00000 | 1.36271 | ||
3140 | 2009.01.08 14:30 | sell | 1573 | 0.10 | 1.36313 | 0.00000 | 1.36293 | ||
3141 | 2009.01.08 14:30 | sell | 1574 | 0.10 | 1.36335 | 0.00000 | 1.36315 | ||
3142 | 2009.01.08 14:30 | sell | 1575 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
3143 | 2009.01.08 14:30 | sell | 1576 | 0.10 | 1.36324 | 0.00000 | 1.36304 | ||
3144 | 2009.01.08 14:30 | sell | 1577 | 0.10 | 1.36319 | 0.00000 | 1.36299 | ||
3145 | 2009.01.08 14:30 | sell | 1578 | 0.10 | 1.36313 | 0.00000 | 1.36293 | ||
3146 | 2009.01.08 14:30 | sell | 1579 | 0.10 | 1.36330 | 0.00000 | 1.36310 | ||
3147 | 2009.01.08 14:30 | sell | 1580 | 0.10 | 1.36348 | 0.00000 | 1.36328 | ||
3148 | 2009.01.08 14:30 | sell | 1581 | 0.10 | 1.36365 | 0.00000 | 1.36345 | ||
3149 | 2009.01.08 14:30 | sell | 1582 | 0.10 | 1.36383 | 0.00000 | 1.36363 | ||
3150 | 2009.01.08 14:30 | sell | 1583 | 0.10 | 1.36400 | 0.00000 | 1.36380 | ||
3151 | 2009.01.08 14:30 | sell | 1584 | 0.10 | 1.36389 | 0.00000 | 1.36369 | ||
3152 | 2009.01.08 14:30 | sell | 1585 | 0.10 | 1.36378 | 0.00000 | 1.36358 | ||
3153 | 2009.01.08 14:30 | sell | 1586 | 0.10 | 1.36367 | 0.00000 | 1.36347 | ||
3154 | 2009.01.08 14:30 | t/p | 1583 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 2.00 | 13135.74 |
3155 | 2009.01.08 14:30 | sell | 1587 | 0.10 | 1.36356 | 0.00000 | 1.36336 | ||
3156 | 2009.01.08 14:30 | sell | 1588 | 0.10 | 1.36360 | 0.00000 | 1.36340 | ||
3157 | 2009.01.08 14:30 | sell | 1589 | 0.10 | 1.36365 | 0.00000 | 1.36345 | ||
3158 | 2009.01.08 14:30 | sell | 1590 | 0.10 | 1.36369 | 0.00000 | 1.36349 | ||
3159 | 2009.01.08 14:30 | sell | 1591 | 0.10 | 1.36374 | 0.00000 | 1.36354 | ||
3160 | 2009.01.08 14:30 | sell | 1592 | 0.10 | 1.36378 | 0.00000 | 1.36358 | ||
3161 | 2009.01.08 14:30 | sell | 1593 | 0.10 | 1.36362 | 0.00000 | 1.36342 | ||
3162 | 2009.01.08 14:30 | t/p | 1582 | 0.10 | 1.36363 | 0.00000 | 1.36363 | 2.00 | 13137.74 |
3163 | 2009.01.08 14:30 | t/p | 1584 | 0.10 | 1.36369 | 0.00000 | 1.36369 | 2.00 | 13139.74 |
3164 | 2009.01.08 14:30 | sell | 1594 | 0.10 | 1.36346 | 0.00000 | 1.36326 | ||
3165 | 2009.01.08 14:30 | t/p | 1581 | 0.10 | 1.36345 | 0.00000 | 1.36345 | 2.00 | 13141.74 |
3166 | 2009.01.08 14:30 | t/p | 1585 | 0.10 | 1.36358 | 0.00000 | 1.36358 | 2.00 | 13143.74 |
3167 | 2009.01.08 14:30 | t/p | 1586 | 0.10 | 1.36347 | 0.00000 | 1.36347 | 2.00 | 13145.74 |
3168 | 2009.01.08 14:30 | t/p | 1589 | 0.10 | 1.36345 | 0.00000 | 1.36345 | 2.00 | 13147.74 |
3169 | 2009.01.08 14:30 | t/p | 1590 | 0.10 | 1.36349 | 0.00000 | 1.36349 | 2.00 | 13149.74 |
3170 | 2009.01.08 14:30 | t/p | 1591 | 0.10 | 1.36354 | 0.00000 | 1.36354 | 2.00 | 13151.74 |
3171 | 2009.01.08 14:30 | t/p | 1592 | 0.10 | 1.36358 | 0.00000 | 1.36358 | 2.00 | 13153.74 |
3172 | 2009.01.08 14:30 | sell | 1595 | 0.10 | 1.36329 | 0.00000 | 1.36309 | ||
3173 | 2009.01.08 14:30 | sell | 1596 | 0.10 | 1.36380 | 0.00000 | 1.36360 | ||
3174 | 2009.01.08 14:31 | sell | 1597 | 0.10 | 1.36390 | 0.00000 | 1.36370 | ||
3175 | 2009.01.08 14:31 | sell | 1598 | 0.10 | 1.36432 | 0.00000 | 1.36412 | ||
3176 | 2009.01.08 14:31 | sell | 1599 | 0.10 | 1.36474 | 0.00000 | 1.36454 | ||
3177 | 2009.01.08 14:31 | sell | 1600 | 0.10 | 1.36516 | 0.00000 | 1.36496 | ||
3178 | 2009.01.08 14:31 | sell | 1601 | 0.10 | 1.36558 | 0.00000 | 1.36538 | ||
3179 | 2009.01.08 14:31 | sell | 1602 | 0.10 | 1.36551 | 0.00000 | 1.36531 | ||
3180 | 2009.01.08 14:31 | sell | 1603 | 0.10 | 1.36545 | 0.00000 | 1.36525 | ||
3181 | 2009.01.09 04:28 | t/p | 1601 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 2.00 | 13155.74 |
3182 | 2009.01.09 04:28 | buy | 1604 | 0.10 | 1.36536 | 0.00000 | 1.36556 | ||
3183 | 2009.01.09 04:28 | t/p | 1602 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 13157.74 |
3184 | 2009.01.09 04:28 | t/p | 1603 | 0.10 | 1.36525 | 0.00000 | 1.36525 | 2.00 | 13159.74 |
3185 | 2009.01.09 04:28 | buy | 1605 | 0.10 | 1.36503 | 0.00000 | 1.36523 | ||
3186 | 2009.01.09 04:28 | buy | 1606 | 0.10 | 1.36511 | 0.00000 | 1.36531 | ||
3187 | 2009.01.09 04:28 | t/p | 1600 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 13161.74 |
3188 | 2009.01.09 04:28 | buy | 1607 | 0.10 | 1.36479 | 0.00000 | 1.36499 | ||
3189 | 2009.01.09 04:28 | t/p | 1599 | 0.10 | 1.36454 | 0.00000 | 1.36454 | 2.00 | 13163.74 |
3190 | 2009.01.09 04:28 | buy | 1608 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
3191 | 2009.01.09 04:30 | t/p | 1598 | 0.10 | 1.36412 | 0.00000 | 1.36412 | 2.00 | 13165.74 |
3192 | 2009.01.09 04:30 | buy | 1609 | 0.10 | 1.36410 | 0.00000 | 1.36430 | ||
3193 | 2009.01.09 04:30 | t/p | 1597 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 2.00 | 13167.74 |
3194 | 2009.01.09 04:30 | buy | 1610 | 0.10 | 1.36369 | 0.00000 | 1.36389 | ||
3195 | 2009.01.09 04:30 | t/p | 1596 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 2.00 | 13169.74 |
3196 | 2009.01.09 04:30 | buy | 1611 | 0.10 | 1.36350 | 0.00000 | 1.36370 | ||
3197 | 2009.01.09 04:30 | t/p | 1587 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 2.00 | 13171.74 |
3198 | 2009.01.09 04:30 | t/p | 1588 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 2.00 | 13173.74 |
3199 | 2009.01.09 04:30 | t/p | 1593 | 0.10 | 1.36342 | 0.00000 | 1.36342 | 2.00 | 13175.74 |
3200 | 2009.01.09 04:30 | buy | 1612 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
3201 | 2009.01.09 04:30 | buy | 1613 | 0.10 | 1.36341 | 0.00000 | 1.36361 | ||
3202 | 2009.01.09 04:30 | buy | 1614 | 0.10 | 1.36347 | 0.00000 | 1.36367 | ||
3203 | 2009.01.09 04:30 | t/p | 1610 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 2.00 | 13177.74 |
3204 | 2009.01.09 04:30 | t/p | 1611 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 2.00 | 13179.74 |
3205 | 2009.01.09 04:30 | t/p | 1612 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 13181.74 |
3206 | 2009.01.09 04:30 | t/p | 1613 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 2.00 | 13183.74 |
3207 | 2009.01.09 04:30 | t/p | 1614 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 2.00 | 13185.74 |
3208 | 2009.01.09 04:30 | buy | 1615 | 0.10 | 1.36416 | 0.00000 | 1.36436 | ||
3209 | 2009.01.09 04:31 | buy | 1616 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
3210 | 2009.01.09 04:31 | buy | 1617 | 0.10 | 1.36409 | 0.00000 | 1.36429 | ||
3211 | 2009.01.09 04:31 | buy | 1618 | 0.10 | 1.36411 | 0.00000 | 1.36431 | ||
3212 | 2009.01.09 04:31 | buy | 1619 | 0.10 | 1.36406 | 0.00000 | 1.36426 | ||
3213 | 2009.01.09 04:32 | t/p | 1609 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 13187.74 |
3214 | 2009.01.09 04:32 | t/p | 1615 | 0.10 | 1.36436 | 0.00000 | 1.36436 | 2.00 | 13189.74 |
3215 | 2009.01.09 04:32 | t/p | 1617 | 0.10 | 1.36429 | 0.00000 | 1.36429 | 2.00 | 13191.74 |
3216 | 2009.01.09 04:32 | t/p | 1618 | 0.10 | 1.36431 | 0.00000 | 1.36431 | 2.00 | 13193.74 |
3217 | 2009.01.09 04:32 | t/p | 1619 | 0.10 | 1.36426 | 0.00000 | 1.36426 | 2.00 | 13195.74 |
3218 | 2009.01.09 04:32 | buy | 1620 | 0.10 | 1.36461 | 0.00000 | 1.36481 | ||
3219 | 2009.01.09 04:32 | buy | 1621 | 0.10 | 1.36459 | 0.00000 | 1.36479 | ||
3220 | 2009.01.09 04:32 | buy | 1622 | 0.10 | 1.36457 | 0.00000 | 1.36477 | ||
3221 | 2009.01.09 04:32 | t/p | 1616 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 13197.74 |
3222 | 2009.01.09 04:32 | buy | 1623 | 0.10 | 1.36466 | 0.00000 | 1.36486 | ||
3223 | 2009.01.09 04:32 | buy | 1624 | 0.10 | 1.36457 | 0.00000 | 1.36477 | ||
3224 | 2009.01.09 04:32 | buy | 1625 | 0.10 | 1.36448 | 0.00000 | 1.36468 | ||
3225 | 2009.01.09 04:43 | t/p | 1608 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 13199.74 |
3226 | 2009.01.09 04:43 | t/p | 1625 | 0.10 | 1.36468 | 0.00000 | 1.36468 | 2.00 | 13201.74 |
3227 | 2009.01.09 04:43 | buy | 1626 | 0.10 | 1.36486 | 0.00000 | 1.36506 | ||
3228 | 2009.01.09 04:43 | buy | 1627 | 0.10 | 1.36478 | 0.00000 | 1.36498 | ||
3229 | 2009.01.09 04:44 | t/p | 1621 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 2.00 | 13203.74 |
3230 | 2009.01.09 04:44 | t/p | 1622 | 0.10 | 1.36477 | 0.00000 | 1.36477 | 2.00 | 13205.74 |
3231 | 2009.01.09 04:44 | t/p | 1624 | 0.10 | 1.36477 | 0.00000 | 1.36477 | 2.00 | 13207.74 |
3232 | 2009.01.09 04:44 | buy | 1628 | 0.10 | 1.36496 | 0.00000 | 1.36516 | ||
3233 | 2009.01.09 04:44 | buy | 1629 | 0.10 | 1.36491 | 0.00000 | 1.36511 | ||
3234 | 2009.01.09 04:44 | buy | 1630 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
3235 | 2009.01.09 04:45 | t/p | 1620 | 0.10 | 1.36481 | 0.00000 | 1.36481 | 2.00 | 13209.74 |
3236 | 2009.01.09 04:45 | sell | 1631 | 0.10 | 1.36485 | 0.00000 | 1.36465 | ||
3237 | 2009.01.09 04:45 | t/p | 1623 | 0.10 | 1.36486 | 0.00000 | 1.36486 | 2.00 | 13211.74 |
3238 | 2009.01.09 04:45 | sell | 1632 | 0.10 | 1.36490 | 0.00000 | 1.36470 | ||
3239 | 2009.01.09 04:47 | t/p | 1632 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 13213.74 |
3240 | 2009.01.09 04:47 | buy | 1633 | 0.10 | 1.36467 | 0.00000 | 1.36487 | ||
3241 | 2009.01.09 04:47 | t/p | 1631 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 2.00 | 13215.74 |
3242 | 2009.01.09 04:47 | buy | 1634 | 0.10 | 1.36460 | 0.00000 | 1.36480 | ||
3243 | 2009.01.09 04:56 | t/p | 1634 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 13217.74 |
3244 | 2009.01.09 04:56 | sell | 1635 | 0.10 | 1.36480 | 0.00000 | 1.36460 | ||
3245 | 2009.01.09 04:57 | t/p | 1633 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 2.00 | 13219.74 |
3246 | 2009.01.09 04:57 | sell | 1636 | 0.10 | 1.36489 | 0.00000 | 1.36469 | ||
3247 | 2009.01.09 04:57 | t/p | 1607 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 13221.74 |
3248 | 2009.01.09 04:57 | t/p | 1627 | 0.10 | 1.36498 | 0.00000 | 1.36498 | 2.00 | 13223.74 |
3249 | 2009.01.09 04:57 | t/p | 1630 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 13225.74 |
3250 | 2009.01.09 04:57 | sell | 1637 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
3251 | 2009.01.09 04:57 | sell | 1638 | 0.10 | 1.36493 | 0.00000 | 1.36473 | ||
3252 | 2009.01.09 04:57 | sell | 1639 | 0.10 | 1.36496 | 0.00000 | 1.36476 | ||
3253 | 2009.01.09 04:58 | t/p | 1626 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 2.00 | 13227.74 |
3254 | 2009.01.09 04:58 | sell | 1640 | 0.10 | 1.36510 | 0.00000 | 1.36490 | ||
3255 | 2009.01.09 04:58 | t/p | 1640 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 2.00 | 13229.74 |
3256 | 2009.01.09 04:58 | sell | 1641 | 0.10 | 1.36468 | 0.00000 | 1.36448 | ||
3257 | 2009.01.09 04:58 | t/p | 1637 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 13231.74 |
3258 | 2009.01.09 04:58 | t/p | 1639 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 13233.74 |
3259 | 2009.01.09 04:58 | sell | 1642 | 0.10 | 1.36460 | 0.00000 | 1.36440 | ||
3260 | 2009.01.09 04:58 | sell | 1643 | 0.10 | 1.36465 | 0.00000 | 1.36445 | ||
3261 | 2009.01.09 04:59 | t/p | 1636 | 0.10 | 1.36469 | 0.00000 | 1.36469 | 2.00 | 13235.74 |
3262 | 2009.01.09 04:59 | t/p | 1638 | 0.10 | 1.36473 | 0.00000 | 1.36473 | 2.00 | 13237.74 |
3263 | 2009.01.09 04:59 | sell | 1644 | 0.10 | 1.36450 | 0.00000 | 1.36430 | ||
3264 | 2009.01.09 04:59 | sell | 1645 | 0.10 | 1.36454 | 0.00000 | 1.36434 | ||
3265 | 2009.01.09 05:03 | t/p | 1628 | 0.10 | 1.36516 | 0.00000 | 1.36516 | 2.00 | 13239.74 |
3266 | 2009.01.09 05:03 | t/p | 1629 | 0.10 | 1.36511 | 0.00000 | 1.36511 | 2.00 | 13241.74 |
3267 | 2009.01.09 05:03 | sell | 1646 | 0.10 | 1.36518 | 0.00000 | 1.36498 | ||
3268 | 2009.01.09 05:03 | sell | 1647 | 0.10 | 1.36517 | 0.00000 | 1.36497 | ||
3269 | 2009.01.09 05:03 | t/p | 1605 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 2.00 | 13243.74 |
3270 | 2009.01.09 05:03 | sell | 1648 | 0.10 | 1.36529 | 0.00000 | 1.36509 | ||
3271 | 2009.01.09 05:03 | t/p | 1606 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 13245.74 |
3272 | 2009.01.09 05:03 | sell | 1649 | 0.10 | 1.36533 | 0.00000 | 1.36513 | ||
3273 | 2009.01.09 05:04 | t/p | 1648 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 2.00 | 13247.74 |
3274 | 2009.01.09 05:04 | t/p | 1649 | 0.10 | 1.36513 | 0.00000 | 1.36513 | 2.00 | 13249.74 |
3275 | 2009.01.09 05:04 | sell | 1650 | 0.10 | 1.36492 | 0.00000 | 1.36472 | ||
3276 | 2009.01.09 05:04 | sell | 1651 | 0.10 | 1.36497 | 0.00000 | 1.36477 | ||
3277 | 2009.01.09 05:04 | t/p | 1646 | 0.10 | 1.36498 | 0.00000 | 1.36498 | 2.00 | 13251.74 |
3278 | 2009.01.09 05:04 | t/p | 1647 | 0.10 | 1.36497 | 0.00000 | 1.36497 | 2.00 | 13253.74 |
3279 | 2009.01.09 05:04 | sell | 1652 | 0.10 | 1.36470 | 0.00000 | 1.36450 | ||
3280 | 2009.01.09 05:04 | sell | 1653 | 0.10 | 1.36476 | 0.00000 | 1.36456 | ||
3281 | 2009.01.09 05:23 | t/p | 1604 | 0.10 | 1.36556 | 0.00000 | 1.36556 | 2.00 | 13255.74 |
3282 | 2009.01.09 05:23 | sell | 1654 | 0.10 | 1.36560 | 0.00000 | 1.36540 | ||
3283 | 2009.01.09 05:24 | t/p | 1654 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 2.00 | 13257.74 |
3284 | 2009.01.09 05:24 | sell | 1655 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
3285 | 2009.01.09 05:49 | t/p | 1655 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 13259.74 |
3286 | 2009.01.09 05:49 | buy | 1656 | 0.10 | 1.36489 | 0.00000 | 1.36509 | ||
3287 | 2009.01.09 05:50 | t/p | 1656 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 2.00 | 13261.74 |
3288 | 2009.01.09 05:50 | buy | 1657 | 0.10 | 1.36526 | 0.00000 | 1.36546 | ||
3289 | 2009.01.09 05:56 | t/p | 1651 | 0.10 | 1.36477 | 0.00000 | 1.36477 | 2.00 | 13263.74 |
3290 | 2009.01.09 05:56 | buy | 1658 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
3291 | 2009.01.09 05:57 | t/p | 1650 | 0.10 | 1.36472 | 0.00000 | 1.36472 | 2.00 | 13265.74 |
3292 | 2009.01.09 05:57 | buy | 1659 | 0.10 | 1.36466 | 0.00000 | 1.36486 | ||
3293 | 2009.01.09 05:57 | t/p | 1635 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 13267.74 |
3294 | 2009.01.09 05:57 | buy | 1660 | 0.10 | 1.36457 | 0.00000 | 1.36477 | ||
3295 | 2009.01.09 05:57 | t/p | 1653 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 2.00 | 13269.74 |
3296 | 2009.01.09 05:57 | buy | 1661 | 0.10 | 1.36456 | 0.00000 | 1.36476 | ||
3297 | 2009.01.09 05:58 | t/p | 1660 | 0.10 | 1.36477 | 0.00000 | 1.36477 | 2.00 | 13271.74 |
3298 | 2009.01.09 05:58 | t/p | 1661 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 2.00 | 13273.74 |
3299 | 2009.01.09 05:58 | buy | 1662 | 0.10 | 1.36498 | 0.00000 | 1.36518 | ||
3300 | 2009.01.09 05:58 | t/p | 1659 | 0.10 | 1.36486 | 0.00000 | 1.36486 | 2.00 | 13275.74 |
3301 | 2009.01.09 05:58 | buy | 1663 | 0.10 | 1.36506 | 0.00000 | 1.36526 | ||
3302 | 2009.01.09 05:58 | buy | 1664 | 0.10 | 1.36501 | 0.00000 | 1.36521 | ||
3303 | 2009.01.09 06:07 | t/p | 1658 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 13277.74 |
3304 | 2009.01.09 06:07 | sell | 1665 | 0.10 | 1.36500 | 0.00000 | 1.36480 | ||
3305 | 2009.01.09 06:09 | t/p | 1662 | 0.10 | 1.36518 | 0.00000 | 1.36518 | 2.00 | 13279.74 |
3306 | 2009.01.09 06:09 | sell | 1666 | 0.10 | 1.36519 | 0.00000 | 1.36499 | ||
3307 | 2009.01.09 06:09 | t/p | 1663 | 0.10 | 1.36526 | 0.00000 | 1.36526 | 2.00 | 13281.74 |
3308 | 2009.01.09 06:09 | t/p | 1664 | 0.10 | 1.36521 | 0.00000 | 1.36521 | 2.00 | 13283.74 |
3309 | 2009.01.09 06:09 | sell | 1667 | 0.10 | 1.36527 | 0.00000 | 1.36507 | ||
3310 | 2009.01.09 06:09 | sell | 1668 | 0.10 | 1.36534 | 0.00000 | 1.36514 | ||
3311 | 2009.01.09 06:09 | t/p | 1657 | 0.10 | 1.36546 | 0.00000 | 1.36546 | 2.00 | 13285.74 |
3312 | 2009.01.09 06:09 | sell | 1669 | 0.10 | 1.36550 | 0.00000 | 1.36530 | ||
3313 | 2009.01.09 06:47 | t/p | 1669 | 0.10 | 1.36530 | 0.00000 | 1.36530 | 2.00 | 13287.74 |
3314 | 2009.01.09 06:47 | buy | 1670 | 0.10 | 1.36526 | 0.00000 | 1.36546 | ||
3315 | 2009.01.09 06:47 | t/p | 1670 | 0.10 | 1.36546 | 0.00000 | 1.36546 | 2.00 | 13289.74 |
3316 | 2009.01.09 06:47 | buy | 1671 | 0.10 | 1.36566 | 0.00000 | 1.36586 | ||
3317 | 2009.01.09 06:48 | t/p | 1671 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 2.00 | 13291.74 |
3318 | 2009.01.09 06:48 | buy | 1672 | 0.10 | 1.36616 | 0.00000 | 1.36636 | ||
3319 | 2009.01.09 07:00 | t/p | 1672 | 0.10 | 1.36636 | 0.00000 | 1.36636 | 2.00 | 13293.74 |
3320 | 2009.01.09 07:00 | sell | 1673 | 0.10 | 1.36640 | 0.00000 | 1.36620 | ||
3321 | 2009.01.09 07:01 | t/p | 1673 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 2.00 | 13295.74 |
3322 | 2009.01.09 07:01 | buy | 1674 | 0.10 | 1.36616 | 0.00000 | 1.36636 | ||
3323 | 2009.01.09 07:02 | t/p | 1674 | 0.10 | 1.36636 | 0.00000 | 1.36636 | 2.00 | 13297.74 |
3324 | 2009.01.09 07:02 | sell | 1675 | 0.10 | 1.36640 | 0.00000 | 1.36620 | ||
3325 | 2009.01.09 07:19 | t/p | 1675 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 2.00 | 13299.74 |
3326 | 2009.01.09 07:19 | buy | 1676 | 0.10 | 1.36620 | 0.00000 | 1.36640 | ||
3327 | 2009.01.09 07:29 | t/p | 1676 | 0.10 | 1.36640 | 0.00000 | 1.36640 | 2.00 | 13301.74 |
3328 | 2009.01.09 07:29 | buy | 1677 | 0.10 | 1.36656 | 0.00000 | 1.36676 | ||
3329 | 2009.01.09 07:50 | t/p | 1677 | 0.10 | 1.36676 | 0.00000 | 1.36676 | 2.00 | 13303.74 |
3330 | 2009.01.09 07:50 | sell | 1678 | 0.10 | 1.36676 | 0.00000 | 1.36656 | ||
3331 | 2009.01.09 08:49 | t/p | 1678 | 0.10 | 1.36656 | 0.00000 | 1.36656 | 2.00 | 13305.74 |
3332 | 2009.01.09 08:49 | buy | 1679 | 0.10 | 1.36656 | 0.00000 | 1.36676 | ||
3333 | 2009.01.09 08:52 | t/p | 1679 | 0.10 | 1.36676 | 0.00000 | 1.36676 | 2.00 | 13307.74 |
3334 | 2009.01.09 08:52 | buy | 1680 | 0.10 | 1.36693 | 0.00000 | 1.36713 | ||
3335 | 2009.01.09 08:59 | t/p | 1680 | 0.10 | 1.36713 | 0.00000 | 1.36713 | 2.00 | 13309.74 |
3336 | 2009.01.09 08:59 | buy | 1681 | 0.10 | 1.36730 | 0.00000 | 1.36750 | ||
3337 | 2009.01.09 09:00 | t/p | 1681 | 0.10 | 1.36750 | 0.00000 | 1.36750 | 2.00 | 13311.74 |
3338 | 2009.01.09 09:00 | sell | 1682 | 0.10 | 1.36756 | 0.00000 | 1.36736 | ||
3339 | 2009.01.09 09:03 | t/p | 1682 | 0.10 | 1.36736 | 0.00000 | 1.36736 | 2.00 | 13313.74 |
3340 | 2009.01.09 09:03 | buy | 1683 | 0.10 | 1.36736 | 0.00000 | 1.36756 | ||
3341 | 2009.01.09 09:08 | t/p | 1683 | 0.10 | 1.36756 | 0.00000 | 1.36756 | 2.00 | 13315.74 |
3342 | 2009.01.09 09:08 | sell | 1684 | 0.10 | 1.36762 | 0.00000 | 1.36742 | ||
3343 | 2009.01.09 09:09 | t/p | 1684 | 0.10 | 1.36742 | 0.00000 | 1.36742 | 2.00 | 13317.74 |
3344 | 2009.01.09 09:09 | sell | 1685 | 0.10 | 1.36725 | 0.00000 | 1.36705 | ||
3345 | 2009.01.09 09:24 | t/p | 1685 | 0.10 | 1.36705 | 0.00000 | 1.36705 | 2.00 | 13319.74 |
3346 | 2009.01.09 09:24 | buy | 1686 | 0.10 | 1.36696 | 0.00000 | 1.36716 | ||
3347 | 2009.01.09 09:25 | t/p | 1686 | 0.10 | 1.36716 | 0.00000 | 1.36716 | 2.00 | 13321.74 |
3348 | 2009.01.09 09:25 | buy | 1687 | 0.10 | 1.36751 | 0.00000 | 1.36771 | ||
3349 | 2009.01.09 09:34 | t/p | 1668 | 0.10 | 1.36514 | 0.00000 | 1.36514 | 2.00 | 13323.74 |
3350 | 2009.01.09 09:34 | buy | 1688 | 0.10 | 1.36508 | 0.00000 | 1.36528 | ||
3351 | 2009.01.09 09:34 | t/p | 1667 | 0.10 | 1.36507 | 0.00000 | 1.36507 | 2.00 | 13325.74 |
3352 | 2009.01.09 09:34 | buy | 1689 | 0.10 | 1.36501 | 0.00000 | 1.36521 | ||
3353 | 2009.01.09 09:34 | t/p | 1666 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 13327.74 |
3354 | 2009.01.09 09:34 | buy | 1690 | 0.10 | 1.36490 | 0.00000 | 1.36510 | ||
3355 | 2009.01.09 09:34 | t/p | 1665 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 2.00 | 13329.74 |
3356 | 2009.01.09 09:34 | buy | 1691 | 0.10 | 1.36479 | 0.00000 | 1.36499 | ||
3357 | 2009.01.09 09:34 | t/p | 1641 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 2.00 | 13331.74 |
3358 | 2009.01.09 09:34 | t/p | 1652 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 2.00 | 13333.74 |
3359 | 2009.01.09 09:34 | buy | 1692 | 0.10 | 1.36446 | 0.00000 | 1.36466 | ||
3360 | 2009.01.09 09:34 | buy | 1693 | 0.10 | 1.36450 | 0.00000 | 1.36470 | ||
3361 | 2009.01.09 09:34 | t/p | 1692 | 0.10 | 1.36466 | 0.00000 | 1.36466 | 2.00 | 13335.74 |
3362 | 2009.01.09 09:34 | t/p | 1693 | 0.10 | 1.36470 | 0.00000 | 1.36470 | 2.00 | 13337.74 |
3363 | 2009.01.09 09:34 | buy | 1694 | 0.10 | 1.36488 | 0.00000 | 1.36508 | ||
3364 | 2009.01.09 09:34 | buy | 1695 | 0.10 | 1.36495 | 0.00000 | 1.36515 | ||
3365 | 2009.01.09 09:35 | t/p | 1691 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 13339.74 |
3366 | 2009.01.09 09:35 | buy | 1696 | 0.10 | 1.36516 | 0.00000 | 1.36536 | ||
3367 | 2009.01.09 09:35 | t/p | 1694 | 0.10 | 1.36508 | 0.00000 | 1.36508 | 2.00 | 13341.74 |
3368 | 2009.01.09 09:35 | buy | 1697 | 0.10 | 1.36525 | 0.00000 | 1.36545 | ||
3369 | 2009.01.09 09:35 | t/p | 1690 | 0.10 | 1.36510 | 0.00000 | 1.36510 | 2.00 | 13343.74 |
3370 | 2009.01.09 09:35 | t/p | 1695 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 2.00 | 13345.74 |
3371 | 2009.01.09 09:35 | buy | 1698 | 0.10 | 1.36534 | 0.00000 | 1.36554 | ||
3372 | 2009.01.09 09:35 | t/p | 1689 | 0.10 | 1.36521 | 0.00000 | 1.36521 | 2.00 | 13347.74 |
3373 | 2009.01.09 09:35 | buy | 1699 | 0.10 | 1.36543 | 0.00000 | 1.36563 | ||
3374 | 2009.01.09 09:35 | buy | 1700 | 0.10 | 1.36541 | 0.00000 | 1.36561 | ||
3375 | 2009.01.09 09:35 | t/p | 1688 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 2.00 | 13349.74 |
3376 | 2009.01.09 09:35 | buy | 1701 | 0.10 | 1.36545 | 0.00000 | 1.36565 | ||
3377 | 2009.01.09 09:35 | t/p | 1696 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 2.00 | 13351.74 |
3378 | 2009.01.09 09:35 | buy | 1702 | 0.10 | 1.36553 | 0.00000 | 1.36573 | ||
3379 | 2009.01.09 09:35 | t/p | 1697 | 0.10 | 1.36545 | 0.00000 | 1.36545 | 2.00 | 13353.74 |
3380 | 2009.01.09 09:35 | buy | 1703 | 0.10 | 1.36561 | 0.00000 | 1.36581 | ||
3381 | 2009.01.09 09:35 | t/p | 1698 | 0.10 | 1.36554 | 0.00000 | 1.36554 | 2.00 | 13355.74 |
3382 | 2009.01.09 09:35 | buy | 1704 | 0.10 | 1.36576 | 0.00000 | 1.36596 | ||
3383 | 2009.01.09 09:37 | t/p | 1699 | 0.10 | 1.36563 | 0.00000 | 1.36563 | 2.00 | 13357.74 |
3384 | 2009.01.09 09:37 | t/p | 1700 | 0.10 | 1.36561 | 0.00000 | 1.36561 | 2.00 | 13359.74 |
3385 | 2009.01.09 09:37 | t/p | 1701 | 0.10 | 1.36565 | 0.00000 | 1.36565 | 2.00 | 13361.74 |
3386 | 2009.01.09 09:37 | buy | 1705 | 0.10 | 1.36586 | 0.00000 | 1.36606 | ||
3387 | 2009.01.09 09:38 | t/p | 1702 | 0.10 | 1.36573 | 0.00000 | 1.36573 | 2.00 | 13363.74 |
3388 | 2009.01.09 09:38 | buy | 1706 | 0.10 | 1.36596 | 0.00000 | 1.36616 | ||
3389 | 2009.01.09 09:38 | buy | 1707 | 0.10 | 1.36560 | 0.00000 | 1.36580 | ||
3390 | 2009.01.09 09:38 | buy | 1708 | 0.10 | 1.36565 | 0.00000 | 1.36585 | ||
3391 | 2009.01.09 09:40 | t/p | 1703 | 0.10 | 1.36581 | 0.00000 | 1.36581 | 2.00 | 13365.74 |
3392 | 2009.01.09 09:40 | t/p | 1707 | 0.10 | 1.36580 | 0.00000 | 1.36580 | 2.00 | 13367.74 |
3393 | 2009.01.09 09:40 | t/p | 1708 | 0.10 | 1.36585 | 0.00000 | 1.36585 | 2.00 | 13369.74 |
3394 | 2009.01.09 09:40 | buy | 1709 | 0.10 | 1.36601 | 0.00000 | 1.36621 | ||
3395 | 2009.01.09 09:40 | buy | 1710 | 0.10 | 1.36599 | 0.00000 | 1.36619 | ||
3396 | 2009.01.09 09:40 | buy | 1711 | 0.10 | 1.36597 | 0.00000 | 1.36617 | ||
3397 | 2009.01.09 09:40 | t/p | 1704 | 0.10 | 1.36596 | 0.00000 | 1.36596 | 2.00 | 13371.74 |
3398 | 2009.01.09 09:40 | buy | 1712 | 0.10 | 1.36613 | 0.00000 | 1.36633 | ||
3399 | 2009.01.09 09:40 | t/p | 1705 | 0.10 | 1.36606 | 0.00000 | 1.36606 | 2.00 | 13373.74 |
3400 | 2009.01.09 09:40 | buy | 1713 | 0.10 | 1.36626 | 0.00000 | 1.36646 | ||
3401 | 2009.01.09 09:42 | t/p | 1706 | 0.10 | 1.36616 | 0.00000 | 1.36616 | 2.00 | 13375.74 |
3402 | 2009.01.09 09:42 | t/p | 1709 | 0.10 | 1.36621 | 0.00000 | 1.36621 | 2.00 | 13377.74 |
3403 | 2009.01.09 09:42 | t/p | 1710 | 0.10 | 1.36619 | 0.00000 | 1.36619 | 2.00 | 13379.74 |
3404 | 2009.01.09 09:42 | t/p | 1711 | 0.10 | 1.36617 | 0.00000 | 1.36617 | 2.00 | 13381.74 |
3405 | 2009.01.09 09:42 | buy | 1714 | 0.10 | 1.36637 | 0.00000 | 1.36657 | ||
3406 | 2009.01.09 09:42 | buy | 1715 | 0.10 | 1.36647 | 0.00000 | 1.36667 | ||
3407 | 2009.01.09 09:42 | buy | 1716 | 0.10 | 1.36644 | 0.00000 | 1.36664 | ||
3408 | 2009.01.09 09:42 | buy | 1717 | 0.10 | 1.36642 | 0.00000 | 1.36662 | ||
3409 | 2009.01.09 09:42 | t/p | 1712 | 0.10 | 1.36633 | 0.00000 | 1.36633 | 2.00 | 13383.74 |
3410 | 2009.01.09 09:42 | buy | 1718 | 0.10 | 1.36655 | 0.00000 | 1.36675 | ||
3411 | 2009.01.09 09:42 | t/p | 1713 | 0.10 | 1.36646 | 0.00000 | 1.36646 | 2.00 | 13385.74 |
3412 | 2009.01.09 09:42 | buy | 1719 | 0.10 | 1.36663 | 0.00000 | 1.36683 | ||
3413 | 2009.01.09 09:42 | t/p | 1714 | 0.10 | 1.36657 | 0.00000 | 1.36657 | 2.00 | 13387.74 |
3414 | 2009.01.09 09:42 | t/p | 1716 | 0.10 | 1.36664 | 0.00000 | 1.36664 | 2.00 | 13389.74 |
3415 | 2009.01.09 09:42 | t/p | 1717 | 0.10 | 1.36662 | 0.00000 | 1.36662 | 2.00 | 13391.74 |
3416 | 2009.01.09 09:42 | sell | 1720 | 0.10 | 1.36664 | 0.00000 | 1.36644 | ||
3417 | 2009.01.09 09:42 | t/p | 1715 | 0.10 | 1.36667 | 0.00000 | 1.36667 | 2.00 | 13393.74 |
3418 | 2009.01.09 09:42 | sell | 1721 | 0.10 | 1.36672 | 0.00000 | 1.36652 | ||
3419 | 2009.01.09 09:42 | t/p | 1718 | 0.10 | 1.36675 | 0.00000 | 1.36675 | 2.00 | 13395.74 |
3420 | 2009.01.09 09:42 | sell | 1722 | 0.10 | 1.36680 | 0.00000 | 1.36660 | ||
3421 | 2009.01.09 09:42 | sell | 1723 | 0.10 | 1.36675 | 0.00000 | 1.36655 | ||
3422 | 2009.01.09 09:42 | sell | 1724 | 0.10 | 1.36669 | 0.00000 | 1.36649 | ||
3423 | 2009.01.09 09:43 | t/p | 1722 | 0.10 | 1.36660 | 0.00000 | 1.36660 | 2.00 | 13397.74 |
3424 | 2009.01.09 09:43 | buy | 1725 | 0.10 | 1.36659 | 0.00000 | 1.36679 | ||
3425 | 2009.01.09 09:44 | t/p | 1723 | 0.10 | 1.36655 | 0.00000 | 1.36655 | 2.00 | 13399.74 |
3426 | 2009.01.09 09:44 | buy | 1726 | 0.10 | 1.36654 | 0.00000 | 1.36674 | ||
3427 | 2009.01.09 09:44 | t/p | 1721 | 0.10 | 1.36652 | 0.00000 | 1.36652 | 2.00 | 13401.74 |
3428 | 2009.01.09 09:44 | t/p | 1724 | 0.10 | 1.36649 | 0.00000 | 1.36649 | 2.00 | 13403.74 |
3429 | 2009.01.09 09:44 | buy | 1727 | 0.10 | 1.36649 | 0.00000 | 1.36669 | ||
3430 | 2009.01.09 09:44 | t/p | 1720 | 0.10 | 1.36644 | 0.00000 | 1.36644 | 2.00 | 13405.74 |
3431 | 2009.01.09 09:44 | buy | 1728 | 0.10 | 1.36638 | 0.00000 | 1.36658 | ||
3432 | 2009.01.09 09:44 | buy | 1729 | 0.10 | 1.36640 | 0.00000 | 1.36660 | ||
3433 | 2009.01.09 09:49 | t/p | 1728 | 0.10 | 1.36658 | 0.00000 | 1.36658 | 2.00 | 13407.74 |
3434 | 2009.01.09 09:49 | sell | 1730 | 0.10 | 1.36658 | 0.00000 | 1.36638 | ||
3435 | 2009.01.09 09:49 | t/p | 1729 | 0.10 | 1.36660 | 0.00000 | 1.36660 | 2.00 | 13409.74 |
3436 | 2009.01.09 09:49 | sell | 1731 | 0.10 | 1.36664 | 0.00000 | 1.36644 | ||
3437 | 2009.01.09 09:49 | t/p | 1727 | 0.10 | 1.36669 | 0.00000 | 1.36669 | 2.00 | 13411.74 |
3438 | 2009.01.09 09:49 | sell | 1732 | 0.10 | 1.36670 | 0.00000 | 1.36650 | ||
3439 | 2009.01.09 09:50 | t/p | 1725 | 0.10 | 1.36679 | 0.00000 | 1.36679 | 2.00 | 13413.74 |
3440 | 2009.01.09 09:50 | t/p | 1726 | 0.10 | 1.36674 | 0.00000 | 1.36674 | 2.00 | 13415.74 |
3441 | 2009.01.09 09:50 | sell | 1733 | 0.10 | 1.36680 | 0.00000 | 1.36660 | ||
3442 | 2009.01.09 09:50 | t/p | 1719 | 0.10 | 1.36683 | 0.00000 | 1.36683 | 2.00 | 13417.74 |
3443 | 2009.01.09 09:50 | sell | 1734 | 0.10 | 1.36686 | 0.00000 | 1.36666 | ||
3444 | 2009.01.09 09:50 | sell | 1735 | 0.10 | 1.36692 | 0.00000 | 1.36672 | ||
3445 | 2009.01.09 09:50 | t/p | 1735 | 0.10 | 1.36672 | 0.00000 | 1.36672 | 2.00 | 13419.74 |
3446 | 2009.01.09 09:50 | sell | 1736 | 0.10 | 1.36656 | 0.00000 | 1.36636 | ||
3447 | 2009.01.09 09:50 | t/p | 1734 | 0.10 | 1.36666 | 0.00000 | 1.36666 | 2.00 | 13421.74 |
3448 | 2009.01.09 09:50 | sell | 1737 | 0.10 | 1.36648 | 0.00000 | 1.36628 | ||
3449 | 2009.01.09 09:50 | t/p | 1733 | 0.10 | 1.36660 | 0.00000 | 1.36660 | 2.00 | 13423.74 |
3450 | 2009.01.09 09:50 | sell | 1738 | 0.10 | 1.36640 | 0.00000 | 1.36620 | ||
3451 | 2009.01.09 09:51 | t/p | 1732 | 0.10 | 1.36650 | 0.00000 | 1.36650 | 2.00 | 13425.74 |
3452 | 2009.01.09 09:51 | sell | 1739 | 0.10 | 1.36632 | 0.00000 | 1.36612 | ||
3453 | 2009.01.09 09:51 | t/p | 1730 | 0.10 | 1.36638 | 0.00000 | 1.36638 | 2.00 | 13427.74 |
3454 | 2009.01.09 09:51 | t/p | 1731 | 0.10 | 1.36644 | 0.00000 | 1.36644 | 2.00 | 13429.74 |
3455 | 2009.01.09 09:51 | t/p | 1736 | 0.10 | 1.36636 | 0.00000 | 1.36636 | 2.00 | 13431.74 |
3456 | 2009.01.09 09:51 | sell | 1740 | 0.10 | 1.36620 | 0.00000 | 1.36600 | ||
3457 | 2009.01.09 09:52 | t/p | 1737 | 0.10 | 1.36628 | 0.00000 | 1.36628 | 2.00 | 13433.74 |
3458 | 2009.01.09 09:52 | sell | 1741 | 0.10 | 1.36610 | 0.00000 | 1.36590 | ||
3459 | 2009.01.09 09:52 | t/p | 1738 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 2.00 | 13435.74 |
3460 | 2009.01.09 09:52 | sell | 1742 | 0.10 | 1.36602 | 0.00000 | 1.36582 | ||
3461 | 2009.01.09 09:52 | t/p | 1739 | 0.10 | 1.36612 | 0.00000 | 1.36612 | 2.00 | 13437.74 |
3462 | 2009.01.09 09:52 | sell | 1743 | 0.10 | 1.36593 | 0.00000 | 1.36573 | ||
3463 | 2009.01.09 09:52 | buy | 1744 | 0.10 | 1.36601 | 0.00000 | 1.36621 | ||
3464 | 2009.01.09 09:52 | buy | 1745 | 0.10 | 1.36603 | 0.00000 | 1.36623 | ||
3465 | 2009.01.09 09:52 | t/p | 1740 | 0.10 | 1.36600 | 0.00000 | 1.36600 | 2.00 | 13439.74 |
3466 | 2009.01.09 09:52 | buy | 1746 | 0.10 | 1.36598 | 0.00000 | 1.36618 | ||
3467 | 2009.01.09 09:52 | t/p | 1741 | 0.10 | 1.36590 | 0.00000 | 1.36590 | 2.00 | 13441.74 |
3468 | 2009.01.09 09:52 | buy | 1747 | 0.10 | 1.36590 | 0.00000 | 1.36610 | ||
3469 | 2009.01.09 09:52 | t/p | 1742 | 0.10 | 1.36582 | 0.00000 | 1.36582 | 2.00 | 13443.74 |
3470 | 2009.01.09 09:52 | buy | 1748 | 0.10 | 1.36581 | 0.00000 | 1.36601 | ||
3471 | 2009.01.09 09:52 | t/p | 1743 | 0.10 | 1.36573 | 0.00000 | 1.36573 | 2.00 | 13445.74 |
3472 | 2009.01.09 09:52 | buy | 1749 | 0.10 | 1.36567 | 0.00000 | 1.36587 | ||
3473 | 2009.01.09 09:53 | t/p | 1749 | 0.10 | 1.36587 | 0.00000 | 1.36587 | 2.00 | 13447.74 |
3474 | 2009.01.09 09:53 | sell | 1750 | 0.10 | 1.36590 | 0.00000 | 1.36570 | ||
3475 | 2009.01.09 09:54 | t/p | 1750 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 2.00 | 13449.74 |
3476 | 2009.01.09 09:54 | buy | 1751 | 0.10 | 1.36561 | 0.00000 | 1.36581 | ||
3477 | 2009.01.09 09:59 | t/p | 1643 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 13451.74 |
3478 | 2009.01.09 09:59 | buy | 1752 | 0.10 | 1.36444 | 0.00000 | 1.36464 | ||
3479 | 2009.01.09 09:59 | t/p | 1642 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 2.00 | 13453.74 |
3480 | 2009.01.09 09:59 | t/p | 1645 | 0.10 | 1.36434 | 0.00000 | 1.36434 | 2.00 | 13455.74 |
3481 | 2009.01.09 09:59 | buy | 1753 | 0.10 | 1.36433 | 0.00000 | 1.36453 | ||
3482 | 2009.01.09 09:59 | buy | 1754 | 0.10 | 1.36435 | 0.00000 | 1.36455 | ||
3483 | 2009.01.09 09:59 | t/p | 1644 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 2.00 | 13457.74 |
3484 | 2009.01.09 09:59 | buy | 1755 | 0.10 | 1.36425 | 0.00000 | 1.36445 | ||
3485 | 2009.01.09 10:00 | t/p | 1755 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 2.00 | 13459.74 |
3486 | 2009.01.09 10:00 | buy | 1756 | 0.10 | 1.36466 | 0.00000 | 1.36486 | ||
3487 | 2009.01.09 10:03 | t/p | 1752 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 2.00 | 13461.74 |
3488 | 2009.01.09 10:03 | t/p | 1753 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 13463.74 |
3489 | 2009.01.09 10:03 | t/p | 1754 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 2.00 | 13465.74 |
3490 | 2009.01.09 10:03 | buy | 1757 | 0.10 | 1.36491 | 0.00000 | 1.36511 | ||
3491 | 2009.01.09 10:03 | buy | 1758 | 0.10 | 1.36489 | 0.00000 | 1.36509 | ||
3492 | 2009.01.09 10:03 | buy | 1759 | 0.10 | 1.36487 | 0.00000 | 1.36507 | ||
3493 | 2009.01.09 10:05 | t/p | 1756 | 0.10 | 1.36486 | 0.00000 | 1.36486 | 2.00 | 13467.74 |
3494 | 2009.01.09 10:05 | buy | 1760 | 0.10 | 1.36513 | 0.00000 | 1.36533 | ||
3495 | 2009.01.09 10:05 | t/p | 1758 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 2.00 | 13469.74 |
3496 | 2009.01.09 10:05 | t/p | 1759 | 0.10 | 1.36507 | 0.00000 | 1.36507 | 2.00 | 13471.74 |
3497 | 2009.01.09 10:05 | buy | 1761 | 0.10 | 1.36526 | 0.00000 | 1.36546 | ||
3498 | 2009.01.09 10:06 | buy | 1762 | 0.10 | 1.36516 | 0.00000 | 1.36536 | ||
3499 | 2009.01.09 10:06 | t/p | 1757 | 0.10 | 1.36511 | 0.00000 | 1.36511 | 2.00 | 13473.74 |
3500 | 2009.01.09 10:06 | buy | 1763 | 0.10 | 1.36527 | 0.00000 | 1.36547 | ||
3501 | 2009.01.09 10:08 | t/p | 1760 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 2.00 | 13475.74 |
3502 | 2009.01.09 10:08 | buy | 1764 | 0.10 | 1.36551 | 0.00000 | 1.36571 | ||
3503 | 2009.01.09 10:08 | t/p | 1762 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 2.00 | 13477.74 |
3504 | 2009.01.09 10:08 | buy | 1765 | 0.10 | 1.36553 | 0.00000 | 1.36573 | ||
3505 | 2009.01.09 10:09 | t/p | 1761 | 0.10 | 1.36546 | 0.00000 | 1.36546 | 2.00 | 13479.74 |
3506 | 2009.01.09 10:09 | t/p | 1763 | 0.10 | 1.36547 | 0.00000 | 1.36547 | 2.00 | 13481.74 |
3507 | 2009.01.09 10:09 | sell | 1766 | 0.10 | 1.36550 | 0.00000 | 1.36530 | ||
3508 | 2009.01.09 10:09 | sell | 1767 | 0.10 | 1.36545 | 0.00000 | 1.36525 | ||
3509 | 2009.01.09 10:09 | t/p | 1766 | 0.10 | 1.36530 | 0.00000 | 1.36530 | 2.00 | 13483.74 |
3510 | 2009.01.09 10:09 | buy | 1768 | 0.10 | 1.36526 | 0.00000 | 1.36546 | ||
3511 | 2009.01.09 10:10 | t/p | 1767 | 0.10 | 1.36525 | 0.00000 | 1.36525 | 2.00 | 13485.74 |
3512 | 2009.01.09 10:10 | buy | 1769 | 0.10 | 1.36516 | 0.00000 | 1.36536 | ||
3513 | 2009.01.09 10:10 | t/p | 1769 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 2.00 | 13487.74 |
3514 | 2009.01.09 10:10 | sell | 1770 | 0.10 | 1.36536 | 0.00000 | 1.36516 | ||
3515 | 2009.01.09 10:10 | t/p | 1768 | 0.10 | 1.36546 | 0.00000 | 1.36546 | 2.00 | 13489.74 |
3516 | 2009.01.09 10:10 | sell | 1771 | 0.10 | 1.36550 | 0.00000 | 1.36530 | ||
3517 | 2009.01.09 10:11 | t/p | 1771 | 0.10 | 1.36530 | 0.00000 | 1.36530 | 2.00 | 13491.74 |
3518 | 2009.01.09 10:11 | buy | 1772 | 0.10 | 1.36527 | 0.00000 | 1.36547 | ||
3519 | 2009.01.09 10:11 | t/p | 1770 | 0.10 | 1.36516 | 0.00000 | 1.36516 | 2.00 | 13493.74 |
3520 | 2009.01.09 10:11 | buy | 1773 | 0.10 | 1.36515 | 0.00000 | 1.36535 | ||
3521 | 2009.01.09 10:13 | t/p | 1773 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 2.00 | 13495.74 |
3522 | 2009.01.09 10:13 | sell | 1774 | 0.10 | 1.36535 | 0.00000 | 1.36515 | ||
3523 | 2009.01.09 10:14 | t/p | 1772 | 0.10 | 1.36547 | 0.00000 | 1.36547 | 2.00 | 13497.74 |
3524 | 2009.01.09 10:14 | sell | 1775 | 0.10 | 1.36549 | 0.00000 | 1.36529 | ||
3525 | 2009.01.09 10:15 | t/p | 1751 | 0.10 | 1.36581 | 0.00000 | 1.36581 | 2.00 | 13499.74 |
3526 | 2009.01.09 10:15 | t/p | 1764 | 0.10 | 1.36571 | 0.00000 | 1.36571 | 2.00 | 13501.74 |
3527 | 2009.01.09 10:15 | t/p | 1765 | 0.10 | 1.36573 | 0.00000 | 1.36573 | 2.00 | 13503.74 |
3528 | 2009.01.09 10:15 | sell | 1776 | 0.10 | 1.36582 | 0.00000 | 1.36562 | ||
3529 | 2009.01.09 10:15 | sell | 1777 | 0.10 | 1.36580 | 0.00000 | 1.36560 | ||
3530 | 2009.01.09 10:15 | sell | 1778 | 0.10 | 1.36577 | 0.00000 | 1.36557 | ||
3531 | 2009.01.09 10:15 | t/p | 1748 | 0.10 | 1.36601 | 0.00000 | 1.36601 | 2.00 | 13505.74 |
3532 | 2009.01.09 10:15 | sell | 1779 | 0.10 | 1.36601 | 0.00000 | 1.36581 | ||
3533 | 2009.01.09 10:15 | t/p | 1747 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 2.00 | 13507.74 |
3534 | 2009.01.09 10:15 | sell | 1780 | 0.10 | 1.36612 | 0.00000 | 1.36592 | ||
3535 | 2009.01.09 10:15 | t/p | 1746 | 0.10 | 1.36618 | 0.00000 | 1.36618 | 2.00 | 13509.74 |
3536 | 2009.01.09 10:15 | sell | 1781 | 0.10 | 1.36620 | 0.00000 | 1.36600 | ||
3537 | 2009.01.09 10:15 | t/p | 1781 | 0.10 | 1.36600 | 0.00000 | 1.36600 | 2.00 | 13511.74 |
3538 | 2009.01.09 10:15 | sell | 1782 | 0.10 | 1.36580 | 0.00000 | 1.36560 | ||
3539 | 2009.01.09 10:16 | t/p | 1780 | 0.10 | 1.36592 | 0.00000 | 1.36592 | 2.00 | 13513.74 |
3540 | 2009.01.09 10:16 | sell | 1783 | 0.10 | 1.36575 | 0.00000 | 1.36555 | ||
3541 | 2009.01.09 10:16 | t/p | 1779 | 0.10 | 1.36581 | 0.00000 | 1.36581 | 2.00 | 13515.74 |
3542 | 2009.01.09 10:16 | sell | 1784 | 0.10 | 1.36560 | 0.00000 | 1.36540 | ||
3543 | 2009.01.09 10:17 | t/p | 1776 | 0.10 | 1.36562 | 0.00000 | 1.36562 | 2.00 | 13517.74 |
3544 | 2009.01.09 10:17 | t/p | 1777 | 0.10 | 1.36560 | 0.00000 | 1.36560 | 2.00 | 13519.74 |
3545 | 2009.01.09 10:17 | t/p | 1778 | 0.10 | 1.36557 | 0.00000 | 1.36557 | 2.00 | 13521.74 |
3546 | 2009.01.09 10:17 | t/p | 1782 | 0.10 | 1.36560 | 0.00000 | 1.36560 | 2.00 | 13523.74 |
3547 | 2009.01.09 10:17 | t/p | 1783 | 0.10 | 1.36555 | 0.00000 | 1.36555 | 2.00 | 13525.74 |
3548 | 2009.01.09 10:17 | sell | 1785 | 0.10 | 1.36538 | 0.00000 | 1.36518 | ||
3549 | 2009.01.09 10:17 | sell | 1786 | 0.10 | 1.36529 | 0.00000 | 1.36509 | ||
3550 | 2009.01.09 10:17 | t/p | 1784 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 2.00 | 13527.74 |
3551 | 2009.01.09 10:17 | sell | 1787 | 0.10 | 1.36520 | 0.00000 | 1.36500 | ||
3552 | 2009.01.09 10:18 | t/p | 1775 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 2.00 | 13529.74 |
3553 | 2009.01.09 10:18 | t/p | 1785 | 0.10 | 1.36518 | 0.00000 | 1.36518 | 2.00 | 13531.74 |
3554 | 2009.01.09 10:18 | buy | 1788 | 0.10 | 1.36516 | 0.00000 | 1.36536 | ||
3555 | 2009.01.09 10:18 | t/p | 1774 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 2.00 | 13533.74 |
3556 | 2009.01.09 10:18 | buy | 1789 | 0.10 | 1.36514 | 0.00000 | 1.36534 | ||
3557 | 2009.01.09 10:18 | buy | 1790 | 0.10 | 1.36511 | 0.00000 | 1.36531 | ||
3558 | 2009.01.09 10:18 | buy | 1791 | 0.10 | 1.36513 | 0.00000 | 1.36533 | ||
3559 | 2009.01.09 10:18 | buy | 1792 | 0.10 | 1.36515 | 0.00000 | 1.36535 | ||
3560 | 2009.01.09 10:18 | buy | 1793 | 0.10 | 1.36512 | 0.00000 | 1.36532 | ||
3561 | 2009.01.09 10:18 | t/p | 1786 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 2.00 | 13535.74 |
3562 | 2009.01.09 10:18 | buy | 1794 | 0.10 | 1.36509 | 0.00000 | 1.36529 | ||
3563 | 2009.01.09 10:18 | t/p | 1789 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 2.00 | 13537.74 |
3564 | 2009.01.09 10:18 | t/p | 1790 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 13539.74 |
3565 | 2009.01.09 10:18 | t/p | 1791 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 2.00 | 13541.74 |
3566 | 2009.01.09 10:18 | t/p | 1793 | 0.10 | 1.36532 | 0.00000 | 1.36532 | 2.00 | 13543.74 |
3567 | 2009.01.09 10:18 | t/p | 1794 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 2.00 | 13545.74 |
3568 | 2009.01.09 10:18 | sell | 1795 | 0.10 | 1.36534 | 0.00000 | 1.36514 | ||
3569 | 2009.01.09 10:18 | t/p | 1788 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 2.00 | 13547.74 |
3570 | 2009.01.09 10:18 | t/p | 1792 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 2.00 | 13549.74 |
3571 | 2009.01.09 10:18 | sell | 1796 | 0.10 | 1.36540 | 0.00000 | 1.36520 | ||
3572 | 2009.01.09 10:18 | sell | 1797 | 0.10 | 1.36536 | 0.00000 | 1.36516 | ||
3573 | 2009.01.09 10:18 | sell | 1798 | 0.10 | 1.36531 | 0.00000 | 1.36511 | ||
3574 | 2009.01.09 10:18 | sell | 1799 | 0.10 | 1.36532 | 0.00000 | 1.36512 | ||
3575 | 2009.01.09 10:18 | sell | 1800 | 0.10 | 1.36534 | 0.00000 | 1.36514 | ||
3576 | 2009.01.09 10:18 | sell | 1801 | 0.10 | 1.36535 | 0.00000 | 1.36515 | ||
3577 | 2009.01.09 10:19 | t/p | 1744 | 0.10 | 1.36621 | 0.00000 | 1.36621 | 2.00 | 13551.74 |
3578 | 2009.01.09 10:19 | t/p | 1745 | 0.10 | 1.36623 | 0.00000 | 1.36623 | 2.00 | 13553.74 |
3579 | 2009.01.09 10:19 | sell | 1802 | 0.10 | 1.36624 | 0.00000 | 1.36604 | ||
3580 | 2009.01.09 10:19 | sell | 1803 | 0.10 | 1.36632 | 0.00000 | 1.36612 | ||
3581 | 2009.01.09 10:20 | t/p | 1802 | 0.10 | 1.36604 | 0.00000 | 1.36604 | 2.00 | 13555.74 |
3582 | 2009.01.09 10:20 | t/p | 1803 | 0.10 | 1.36612 | 0.00000 | 1.36612 | 2.00 | 13557.74 |
3583 | 2009.01.09 10:20 | sell | 1804 | 0.10 | 1.36585 | 0.00000 | 1.36565 | ||
3584 | 2009.01.09 10:20 | sell | 1805 | 0.10 | 1.36588 | 0.00000 | 1.36568 | ||
3585 | 2009.01.09 10:23 | t/p | 1687 | 0.10 | 1.36771 | 0.00000 | 1.36771 | 2.00 | 13559.74 |
3586 | 2009.01.09 10:23 | sell | 1806 | 0.10 | 1.36783 | 0.00000 | 1.36763 | ||
3587 | 2009.01.09 10:28 | t/p | 1806 | 0.10 | 1.36763 | 0.00000 | 1.36763 | 2.00 | 13561.74 |
3588 | 2009.01.09 10:28 | sell | 1807 | 0.10 | 1.36740 | 0.00000 | 1.36720 | ||
3589 | 2009.01.09 10:30 | t/p | 1807 | 0.10 | 1.36720 | 0.00000 | 1.36720 | 2.00 | 13563.74 |
3590 | 2009.01.09 10:30 | sell | 1808 | 0.10 | 1.36703 | 0.00000 | 1.36683 | ||
3591 | 2009.01.09 12:42 | t/p | 1808 | 0.10 | 1.36683 | 0.00000 | 1.36683 | 2.00 | 13565.74 |
3592 | 2009.01.09 12:42 | buy | 1809 | 0.10 | 1.36676 | 0.00000 | 1.36696 | ||
3593 | 2009.01.09 12:44 | t/p | 1809 | 0.10 | 1.36696 | 0.00000 | 1.36696 | 2.00 | 13567.74 |
3594 | 2009.01.09 12:44 | buy | 1810 | 0.10 | 1.36716 | 0.00000 | 1.36736 | ||
3595 | 2009.01.09 12:45 | t/p | 1810 | 0.10 | 1.36736 | 0.00000 | 1.36736 | 2.00 | 13569.74 |
3596 | 2009.01.09 12:45 | buy | 1811 | 0.10 | 1.36752 | 0.00000 | 1.36772 | ||
3597 | 2009.01.09 12:51 | t/p | 1811 | 0.10 | 1.36772 | 0.00000 | 1.36772 | 2.00 | 13571.74 |
3598 | 2009.01.09 12:51 | buy | 1812 | 0.10 | 1.36801 | 0.00000 | 1.36821 | ||
3599 | 2009.01.09 12:51 | t/p | 1812 | 0.10 | 1.36821 | 0.00000 | 1.36821 | 2.00 | 13573.74 |
3600 | 2009.01.09 12:51 | buy | 1813 | 0.10 | 1.36837 | 0.00000 | 1.36857 | ||
3601 | 2009.01.09 12:54 | t/p | 1813 | 0.10 | 1.36857 | 0.00000 | 1.36857 | 2.00 | 13575.74 |
3602 | 2009.01.09 12:54 | sell | 1814 | 0.10 | 1.36859 | 0.00000 | 1.36839 | ||
3603 | 2009.01.09 12:55 | t/p | 1814 | 0.10 | 1.36839 | 0.00000 | 1.36839 | 2.00 | 13577.74 |
3604 | 2009.01.09 12:55 | buy | 1815 | 0.10 | 1.36836 | 0.00000 | 1.36856 | ||
3605 | 2009.01.09 12:55 | t/p | 1815 | 0.10 | 1.36856 | 0.00000 | 1.36856 | 2.00 | 13579.74 |
3606 | 2009.01.09 12:55 | sell | 1816 | 0.10 | 1.36872 | 0.00000 | 1.36852 | ||
3607 | 2009.01.09 13:17 | t/p | 1816 | 0.10 | 1.36852 | 0.00000 | 1.36852 | 2.00 | 13581.74 |
3608 | 2009.01.09 13:17 | buy | 1817 | 0.10 | 1.36846 | 0.00000 | 1.36866 | ||
3609 | 2009.01.09 13:17 | t/p | 1817 | 0.10 | 1.36866 | 0.00000 | 1.36866 | 2.00 | 13583.74 |
3610 | 2009.01.09 13:17 | buy | 1818 | 0.10 | 1.36892 | 0.00000 | 1.36912 | ||
3611 | 2009.01.09 13:18 | t/p | 1818 | 0.10 | 1.36912 | 0.00000 | 1.36912 | 2.00 | 13585.74 |
3612 | 2009.01.09 13:18 | buy | 1819 | 0.10 | 1.36935 | 0.00000 | 1.36955 | ||
3613 | 2009.01.09 13:25 | t/p | 1819 | 0.10 | 1.36955 | 0.00000 | 1.36955 | 2.00 | 13587.74 |
3614 | 2009.01.09 13:25 | buy | 1820 | 0.10 | 1.36972 | 0.00000 | 1.36992 | ||
3615 | 2009.01.09 13:25 | t/p | 1820 | 0.10 | 1.36992 | 0.00000 | 1.36992 | 2.00 | 13589.74 |
3616 | 2009.01.09 13:25 | buy | 1821 | 0.10 | 1.37016 | 0.00000 | 1.37036 | ||
3617 | 2009.01.09 13:46 | t/p | 1821 | 0.10 | 1.37036 | 0.00000 | 1.37036 | 2.00 | 13591.74 |
3618 | 2009.01.09 13:46 | sell | 1822 | 0.10 | 1.37040 | 0.00000 | 1.37020 | ||
3619 | 2009.01.09 13:49 | t/p | 1822 | 0.10 | 1.37020 | 0.00000 | 1.37020 | 2.00 | 13593.74 |
3620 | 2009.01.09 13:49 | sell | 1823 | 0.10 | 1.36998 | 0.00000 | 1.36978 | ||
3621 | 2009.01.09 13:49 | t/p | 1823 | 0.10 | 1.36978 | 0.00000 | 1.36978 | 2.00 | 13595.74 |
3622 | 2009.01.09 13:49 | sell | 1824 | 0.10 | 1.36950 | 0.00000 | 1.36930 | ||
3623 | 2009.01.09 13:58 | t/p | 1824 | 0.10 | 1.36930 | 0.00000 | 1.36930 | 2.00 | 13597.74 |
3624 | 2009.01.09 13:58 | buy | 1825 | 0.10 | 1.36921 | 0.00000 | 1.36941 | ||
3625 | 2009.01.09 14:20 | t/p | 1825 | 0.10 | 1.36941 | 0.00000 | 1.36941 | 2.00 | 13599.74 |
3626 | 2009.01.09 14:20 | sell | 1826 | 0.10 | 1.36942 | 0.00000 | 1.36922 | ||
3627 | 2009.01.09 14:20 | t/p | 1826 | 0.10 | 1.36922 | 0.00000 | 1.36922 | 2.00 | 13601.74 |
3628 | 2009.01.09 14:20 | sell | 1827 | 0.10 | 1.36903 | 0.00000 | 1.36883 | ||
3629 | 2009.01.09 14:20 | t/p | 1827 | 0.10 | 1.36883 | 0.00000 | 1.36883 | 2.00 | 13603.74 |
3630 | 2009.01.09 14:20 | sell | 1828 | 0.10 | 1.36863 | 0.00000 | 1.36843 | ||
3631 | 2009.01.09 14:20 | t/p | 1828 | 0.10 | 1.36843 | 0.00000 | 1.36843 | 2.00 | 13605.74 |
3632 | 2009.01.09 14:20 | buy | 1829 | 0.10 | 1.36835 | 0.00000 | 1.36855 | ||
3633 | 2009.01.09 14:22 | t/p | 1829 | 0.10 | 1.36855 | 0.00000 | 1.36855 | 2.00 | 13607.74 |
3634 | 2009.01.09 14:22 | sell | 1830 | 0.10 | 1.36863 | 0.00000 | 1.36843 | ||
3635 | 2009.01.09 14:30 | t/p | 1830 | 0.10 | 1.36843 | 0.00000 | 1.36843 | 2.00 | 13609.74 |
3636 | 2009.01.09 14:30 | buy | 1831 | 0.10 | 1.36816 | 0.00000 | 1.36836 | ||
3637 | 2009.01.09 14:30 | t/p | 1805 | 0.10 | 1.36568 | 0.00000 | 1.36568 | 2.00 | 13611.74 |
3638 | 2009.01.09 14:30 | buy | 1832 | 0.10 | 1.36568 | 0.00000 | 1.36588 | ||
3639 | 2009.01.09 14:30 | t/p | 1804 | 0.10 | 1.36565 | 0.00000 | 1.36565 | 2.00 | 13613.74 |
3640 | 2009.01.09 14:30 | buy | 1833 | 0.10 | 1.36556 | 0.00000 | 1.36576 | ||
3641 | 2009.01.09 14:30 | t/p | 1832 | 0.10 | 1.36588 | 0.00000 | 1.36588 | 2.00 | 13615.74 |
3642 | 2009.01.09 14:30 | t/p | 1833 | 0.10 | 1.36576 | 0.00000 | 1.36576 | 2.00 | 13617.74 |
3643 | 2009.01.09 14:30 | buy | 1834 | 0.10 | 1.36622 | 0.00000 | 1.36642 | ||
3644 | 2009.01.09 14:30 | buy | 1835 | 0.10 | 1.36654 | 0.00000 | 1.36674 | ||
3645 | 2009.01.09 14:30 | t/p | 1834 | 0.10 | 1.36642 | 0.00000 | 1.36642 | 2.00 | 13619.74 |
3646 | 2009.01.09 14:30 | buy | 1836 | 0.10 | 1.36687 | 0.00000 | 1.36707 | ||
3647 | 2009.01.09 14:30 | t/p | 1835 | 0.10 | 1.36674 | 0.00000 | 1.36674 | 2.00 | 13621.74 |
3648 | 2009.01.09 14:30 | buy | 1837 | 0.10 | 1.36720 | 0.00000 | 1.36740 | ||
3649 | 2009.01.09 14:30 | t/p | 1836 | 0.10 | 1.36707 | 0.00000 | 1.36707 | 2.00 | 13623.74 |
3650 | 2009.01.09 14:30 | buy | 1838 | 0.10 | 1.36753 | 0.00000 | 1.36773 | ||
3651 | 2009.01.09 14:30 | t/p | 1837 | 0.10 | 1.36740 | 0.00000 | 1.36740 | 2.00 | 13625.74 |
3652 | 2009.01.09 14:30 | buy | 1839 | 0.10 | 1.36785 | 0.00000 | 1.36805 | ||
3653 | 2009.01.09 14:30 | t/p | 1838 | 0.10 | 1.36773 | 0.00000 | 1.36773 | 2.00 | 13627.74 |
3654 | 2009.01.09 14:30 | buy | 1840 | 0.10 | 1.36818 | 0.00000 | 1.36838 | ||
3655 | 2009.01.09 14:30 | t/p | 1839 | 0.10 | 1.36805 | 0.00000 | 1.36805 | 2.00 | 13629.74 |
3656 | 2009.01.09 14:30 | buy | 1841 | 0.10 | 1.36851 | 0.00000 | 1.36871 | ||
3657 | 2009.01.09 14:30 | t/p | 1831 | 0.10 | 1.36836 | 0.00000 | 1.36836 | 2.00 | 13631.74 |
3658 | 2009.01.09 14:30 | t/p | 1840 | 0.10 | 1.36838 | 0.00000 | 1.36838 | 2.00 | 13633.74 |
3659 | 2009.01.09 14:30 | buy | 1842 | 0.10 | 1.36863 | 0.00000 | 1.36883 | ||
3660 | 2009.01.09 14:30 | t/p | 1841 | 0.10 | 1.36871 | 0.00000 | 1.36871 | 2.00 | 13635.74 |
3661 | 2009.01.09 14:30 | t/p | 1842 | 0.10 | 1.36883 | 0.00000 | 1.36883 | 2.00 | 13637.74 |
3662 | 2009.01.09 14:30 | sell | 1843 | 0.10 | 1.36895 | 0.00000 | 1.36875 | ||
3663 | 2009.01.09 14:30 | sell | 1844 | 0.10 | 1.36918 | 0.00000 | 1.36898 | ||
3664 | 2009.01.09 14:30 | sell | 1845 | 0.10 | 1.36942 | 0.00000 | 1.36922 | ||
3665 | 2009.01.09 14:32 | t/p | 1845 | 0.10 | 1.36922 | 0.00000 | 1.36922 | 2.00 | 13639.74 |
3666 | 2009.01.09 14:32 | sell | 1846 | 0.10 | 1.36900 | 0.00000 | 1.36880 | ||
3667 | 2009.01.09 14:32 | t/p | 1844 | 0.10 | 1.36898 | 0.00000 | 1.36898 | 2.00 | 13641.74 |
3668 | 2009.01.09 14:32 | t/p | 1843 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 2.00 | 13643.74 |
3669 | 2009.01.09 14:32 | t/p | 1846 | 0.10 | 1.36880 | 0.00000 | 1.36880 | 2.00 | 13645.74 |
3670 | 2009.01.09 14:32 | buy | 1847 | 0.10 | 1.36874 | 0.00000 | 1.36894 | ||
3671 | 2009.01.09 14:32 | buy | 1848 | 0.10 | 1.36860 | 0.00000 | 1.36880 | ||
3672 | 2009.01.09 14:32 | buy | 1849 | 0.10 | 1.36846 | 0.00000 | 1.36866 | ||
3673 | 2009.01.09 14:32 | t/p | 1849 | 0.10 | 1.36866 | 0.00000 | 1.36866 | 2.00 | 13647.74 |
3674 | 2009.01.09 14:32 | sell | 1850 | 0.10 | 1.36875 | 0.00000 | 1.36855 | ||
3675 | 2009.01.09 14:32 | t/p | 1848 | 0.10 | 1.36880 | 0.00000 | 1.36880 | 2.00 | 13649.74 |
3676 | 2009.01.09 14:32 | sell | 1851 | 0.10 | 1.36880 | 0.00000 | 1.36860 | ||
3677 | 2009.01.09 14:32 | t/p | 1847 | 0.10 | 1.36894 | 0.00000 | 1.36894 | 2.00 | 13651.74 |
3678 | 2009.01.09 14:32 | sell | 1852 | 0.10 | 1.36897 | 0.00000 | 1.36877 | ||
3679 | 2009.01.09 14:34 | t/p | 1852 | 0.10 | 1.36877 | 0.00000 | 1.36877 | 2.00 | 13653.74 |
3680 | 2009.01.09 14:34 | buy | 1853 | 0.10 | 1.36873 | 0.00000 | 1.36893 | ||
3681 | 2009.01.09 14:34 | t/p | 1850 | 0.10 | 1.36855 | 0.00000 | 1.36855 | 2.00 | 13655.74 |
3682 | 2009.01.09 14:34 | t/p | 1851 | 0.10 | 1.36860 | 0.00000 | 1.36860 | 2.00 | 13657.74 |
3683 | 2009.01.09 14:34 | buy | 1854 | 0.10 | 1.36855 | 0.00000 | 1.36875 | ||
3684 | 2009.01.09 14:34 | buy | 1855 | 0.10 | 1.36846 | 0.00000 | 1.36866 | ||
3685 | 2009.01.09 14:34 | t/p | 1855 | 0.10 | 1.36866 | 0.00000 | 1.36866 | 2.00 | 13659.74 |
3686 | 2009.01.09 14:34 | sell | 1856 | 0.10 | 1.36873 | 0.00000 | 1.36853 | ||
3687 | 2009.01.09 14:34 | t/p | 1854 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 2.00 | 13661.74 |
3688 | 2009.01.09 14:34 | sell | 1857 | 0.10 | 1.36879 | 0.00000 | 1.36859 | ||
3689 | 2009.01.09 14:35 | t/p | 1853 | 0.10 | 1.36893 | 0.00000 | 1.36893 | 2.00 | 13663.74 |
3690 | 2009.01.09 14:35 | buy | 1858 | 0.10 | 1.36909 | 0.00000 | 1.36929 | ||
3691 | 2009.01.09 14:35 | t/p | 1858 | 0.10 | 1.36929 | 0.00000 | 1.36929 | 2.00 | 13665.74 |
3692 | 2009.01.09 14:35 | sell | 1859 | 0.10 | 1.36929 | 0.00000 | 1.36909 | ||
3693 | 2009.01.09 14:39 | t/p | 1859 | 0.10 | 1.36909 | 0.00000 | 1.36909 | 2.00 | 13667.74 |
3694 | 2009.01.09 14:39 | buy | 1860 | 0.10 | 1.36906 | 0.00000 | 1.36926 | ||
3695 | 2009.01.09 14:39 | t/p | 1860 | 0.10 | 1.36926 | 0.00000 | 1.36926 | 2.00 | 13669.74 |
3696 | 2009.01.09 14:39 | sell | 1861 | 0.10 | 1.36930 | 0.00000 | 1.36910 | ||
3697 | 2009.01.09 14:41 | t/p | 1861 | 0.10 | 1.36910 | 0.00000 | 1.36910 | 2.00 | 13671.74 |
3698 | 2009.01.09 14:41 | buy | 1862 | 0.10 | 1.36905 | 0.00000 | 1.36925 | ||
3699 | 2009.01.09 14:41 | t/p | 1856 | 0.10 | 1.36853 | 0.00000 | 1.36853 | 2.00 | 13673.74 |
3700 | 2009.01.09 14:41 | t/p | 1857 | 0.10 | 1.36859 | 0.00000 | 1.36859 | 2.00 | 13675.74 |
3701 | 2009.01.09 14:41 | buy | 1863 | 0.10 | 1.36853 | 0.00000 | 1.36873 | ||
3702 | 2009.01.09 14:41 | buy | 1864 | 0.10 | 1.36836 | 0.00000 | 1.36856 | ||
3703 | 2009.01.09 14:42 | t/p | 1864 | 0.10 | 1.36856 | 0.00000 | 1.36856 | 2.00 | 13677.74 |
3704 | 2009.01.09 14:42 | buy | 1865 | 0.10 | 1.36876 | 0.00000 | 1.36896 | ||
3705 | 2009.01.09 14:42 | t/p | 1863 | 0.10 | 1.36873 | 0.00000 | 1.36873 | 2.00 | 13679.74 |
3706 | 2009.01.09 14:42 | buy | 1866 | 0.10 | 1.36893 | 0.00000 | 1.36913 | ||
3707 | 2009.01.09 14:42 | t/p | 1865 | 0.10 | 1.36896 | 0.00000 | 1.36896 | 2.00 | 13681.74 |
3708 | 2009.01.09 14:42 | buy | 1867 | 0.10 | 1.36914 | 0.00000 | 1.36934 | ||
3709 | 2009.01.09 14:42 | t/p | 1866 | 0.10 | 1.36913 | 0.00000 | 1.36913 | 2.00 | 13683.74 |
3710 | 2009.01.09 14:42 | buy | 1868 | 0.10 | 1.36936 | 0.00000 | 1.36956 | ||
3711 | 2009.01.09 14:44 | t/p | 1795 | 0.10 | 1.36514 | 0.00000 | 1.36514 | 2.00 | 13685.74 |
3712 | 2009.01.09 14:44 | t/p | 1796 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 13687.74 |
3713 | 2009.01.09 14:44 | t/p | 1797 | 0.10 | 1.36516 | 0.00000 | 1.36516 | 2.00 | 13689.74 |
3714 | 2009.01.09 14:44 | t/p | 1800 | 0.10 | 1.36514 | 0.00000 | 1.36514 | 2.00 | 13691.74 |
3715 | 2009.01.09 14:44 | t/p | 1801 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 2.00 | 13693.74 |
3716 | 2009.01.09 14:44 | buy | 1869 | 0.10 | 1.36514 | 0.00000 | 1.36534 | ||
3717 | 2009.01.09 14:44 | t/p | 1787 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 2.00 | 13695.74 |
3718 | 2009.01.09 14:44 | t/p | 1798 | 0.10 | 1.36511 | 0.00000 | 1.36511 | 2.00 | 13697.74 |
3719 | 2009.01.09 14:44 | t/p | 1799 | 0.10 | 1.36512 | 0.00000 | 1.36512 | 2.00 | 13699.74 |
3720 | 2009.01.09 14:44 | buy | 1870 | 0.10 | 1.36497 | 0.00000 | 1.36517 | ||
3721 | 2009.01.09 14:44 | buy | 1871 | 0.10 | 1.36479 | 0.00000 | 1.36499 | ||
3722 | 2009.01.09 14:44 | buy | 1872 | 0.10 | 1.36461 | 0.00000 | 1.36481 | ||
3723 | 2009.01.09 14:44 | buy | 1873 | 0.10 | 1.36444 | 0.00000 | 1.36464 | ||
3724 | 2009.01.09 14:44 | buy | 1874 | 0.10 | 1.36426 | 0.00000 | 1.36446 | ||
3725 | 2009.01.09 14:44 | buy | 1875 | 0.10 | 1.36433 | 0.00000 | 1.36453 | ||
3726 | 2009.01.09 14:44 | buy | 1876 | 0.10 | 1.36440 | 0.00000 | 1.36460 | ||
3727 | 2009.01.09 14:44 | t/p | 1874 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 2.00 | 13701.74 |
3728 | 2009.01.09 14:44 | buy | 1877 | 0.10 | 1.36462 | 0.00000 | 1.36482 | ||
3729 | 2009.01.09 14:44 | t/p | 1875 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 2.00 | 13703.74 |
3730 | 2009.01.09 14:44 | buy | 1878 | 0.10 | 1.36469 | 0.00000 | 1.36489 | ||
3731 | 2009.01.09 14:44 | t/p | 1876 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 2.00 | 13705.74 |
3732 | 2009.01.09 14:44 | buy | 1879 | 0.10 | 1.36476 | 0.00000 | 1.36496 | ||
3733 | 2009.01.09 14:44 | t/p | 1873 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 2.00 | 13707.74 |
3734 | 2009.01.09 14:44 | buy | 1880 | 0.10 | 1.36483 | 0.00000 | 1.36503 | ||
3735 | 2009.01.09 14:44 | t/p | 1872 | 0.10 | 1.36481 | 0.00000 | 1.36481 | 2.00 | 13709.74 |
3736 | 2009.01.09 14:44 | t/p | 1877 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 2.00 | 13711.74 |
3737 | 2009.01.09 14:44 | buy | 1881 | 0.10 | 1.36500 | 0.00000 | 1.36520 | ||
3738 | 2009.01.09 14:44 | t/p | 1878 | 0.10 | 1.36489 | 0.00000 | 1.36489 | 2.00 | 13713.74 |
3739 | 2009.01.09 14:44 | buy | 1882 | 0.10 | 1.36511 | 0.00000 | 1.36531 | ||
3740 | 2009.01.09 14:44 | t/p | 1871 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 2.00 | 13715.74 |
3741 | 2009.01.09 14:44 | t/p | 1879 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 2.00 | 13717.74 |
3742 | 2009.01.09 14:44 | t/p | 1880 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 2.00 | 13719.74 |
3743 | 2009.01.09 14:44 | buy | 1883 | 0.10 | 1.36521 | 0.00000 | 1.36541 | ||
3744 | 2009.01.09 14:44 | buy | 1884 | 0.10 | 1.36532 | 0.00000 | 1.36552 | ||
3745 | 2009.01.09 14:44 | t/p | 1870 | 0.10 | 1.36517 | 0.00000 | 1.36517 | 2.00 | 13721.74 |
3746 | 2009.01.09 14:44 | t/p | 1881 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 2.00 | 13723.74 |
3747 | 2009.01.09 14:44 | buy | 1885 | 0.10 | 1.36542 | 0.00000 | 1.36562 | ||
3748 | 2009.01.09 14:44 | t/p | 1869 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 2.00 | 13725.74 |
3749 | 2009.01.09 14:44 | t/p | 1882 | 0.10 | 1.36531 | 0.00000 | 1.36531 | 2.00 | 13727.74 |
3750 | 2009.01.09 14:44 | buy | 1886 | 0.10 | 1.36556 | 0.00000 | 1.36576 | ||
3751 | 2009.01.09 14:45 | t/p | 1883 | 0.10 | 1.36541 | 0.00000 | 1.36541 | 2.00 | 13729.74 |
3752 | 2009.01.09 14:45 | buy | 1887 | 0.10 | 1.36566 | 0.00000 | 1.36586 | ||
3753 | 2009.01.09 14:45 | t/p | 1884 | 0.10 | 1.36552 | 0.00000 | 1.36552 | 2.00 | 13731.74 |
3754 | 2009.01.09 14:45 | buy | 1888 | 0.10 | 1.36575 | 0.00000 | 1.36595 | ||
3755 | 2009.01.09 14:45 | t/p | 1885 | 0.10 | 1.36562 | 0.00000 | 1.36562 | 2.00 | 13733.74 |
3756 | 2009.01.09 14:45 | buy | 1889 | 0.10 | 1.36584 | 0.00000 | 1.36604 | ||
3757 | 2009.01.09 14:45 | t/p | 1886 | 0.10 | 1.36576 | 0.00000 | 1.36576 | 2.00 | 13735.74 |
3758 | 2009.01.09 14:45 | buy | 1890 | 0.10 | 1.36594 | 0.00000 | 1.36614 | ||
3759 | 2009.01.09 14:45 | t/p | 1887 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 2.00 | 13737.74 |
3760 | 2009.01.09 14:45 | buy | 1891 | 0.10 | 1.36603 | 0.00000 | 1.36623 | ||
3761 | 2009.01.09 14:45 | t/p | 1888 | 0.10 | 1.36595 | 0.00000 | 1.36595 | 2.00 | 13739.74 |
3762 | 2009.01.09 14:45 | buy | 1892 | 0.10 | 1.36612 | 0.00000 | 1.36632 | ||
3763 | 2009.01.09 14:45 | t/p | 1889 | 0.10 | 1.36604 | 0.00000 | 1.36604 | 2.00 | 13741.74 |
3764 | 2009.01.09 14:45 | buy | 1893 | 0.10 | 1.36621 | 0.00000 | 1.36641 | ||
3765 | 2009.01.09 14:45 | buy | 1894 | 0.10 | 1.36619 | 0.00000 | 1.36639 | ||
3766 | 2009.01.09 14:45 | buy | 1895 | 0.10 | 1.36616 | 0.00000 | 1.36636 | ||
3767 | 2009.01.09 14:45 | buy | 1896 | 0.10 | 1.36614 | 0.00000 | 1.36634 | ||
3768 | 2009.01.09 14:45 | buy | 1897 | 0.10 | 1.36612 | 0.00000 | 1.36632 | ||
3769 | 2009.01.09 14:45 | t/p | 1890 | 0.10 | 1.36614 | 0.00000 | 1.36614 | 2.00 | 13743.74 |
3770 | 2009.01.09 14:45 | buy | 1898 | 0.10 | 1.36631 | 0.00000 | 1.36651 | ||
3771 | 2009.01.09 14:46 | t/p | 1580 | 0.10 | 1.36328 | 0.00000 | 1.36328 | 2.00 | 13745.74 |
3772 | 2009.01.09 14:46 | t/p | 1594 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 2.00 | 13747.74 |
3773 | 2009.01.09 14:46 | buy | 1899 | 0.10 | 1.36318 | 0.00000 | 1.36338 | ||
3774 | 2009.01.09 14:46 | t/p | 1574 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 2.00 | 13749.74 |
3775 | 2009.01.09 14:46 | t/p | 1575 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 13751.74 |
3776 | 2009.01.09 14:46 | t/p | 1576 | 0.10 | 1.36304 | 0.00000 | 1.36304 | 2.00 | 13753.74 |
3777 | 2009.01.09 14:46 | t/p | 1577 | 0.10 | 1.36299 | 0.00000 | 1.36299 | 2.00 | 13755.74 |
3778 | 2009.01.09 14:46 | t/p | 1579 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 2.00 | 13757.74 |
3779 | 2009.01.09 14:46 | t/p | 1595 | 0.10 | 1.36309 | 0.00000 | 1.36309 | 2.00 | 13759.74 |
3780 | 2009.01.09 14:46 | buy | 1900 | 0.10 | 1.36294 | 0.00000 | 1.36314 | ||
3781 | 2009.01.09 14:46 | t/p | 1572 | 0.10 | 1.36271 | 0.00000 | 1.36271 | 2.00 | 13761.74 |
3782 | 2009.01.09 14:46 | t/p | 1573 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 13763.74 |
3783 | 2009.01.09 14:46 | t/p | 1578 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 2.00 | 13765.74 |
3784 | 2009.01.09 14:46 | buy | 1901 | 0.10 | 1.36269 | 0.00000 | 1.36289 | ||
3785 | 2009.01.09 14:46 | t/p | 1568 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 13767.74 |
3786 | 2009.01.09 14:46 | t/p | 1569 | 0.10 | 1.36245 | 0.00000 | 1.36245 | 2.00 | 13769.74 |
3787 | 2009.01.09 14:46 | t/p | 1571 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 13771.74 |
3788 | 2009.01.09 14:46 | buy | 1902 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
3789 | 2009.01.09 14:46 | buy | 1903 | 0.10 | 1.36220 | 0.00000 | 1.36240 | ||
3790 | 2009.01.09 14:46 | buy | 1904 | 0.10 | 1.36196 | 0.00000 | 1.36216 | ||
3791 | 2009.01.09 14:46 | buy | 1905 | 0.10 | 1.36207 | 0.00000 | 1.36227 | ||
3792 | 2009.01.09 14:46 | buy | 1906 | 0.10 | 1.36218 | 0.00000 | 1.36238 | ||
3793 | 2009.01.09 14:46 | buy | 1907 | 0.10 | 1.36229 | 0.00000 | 1.36249 | ||
3794 | 2009.01.09 14:46 | t/p | 1904 | 0.10 | 1.36216 | 0.00000 | 1.36216 | 2.00 | 13773.74 |
3795 | 2009.01.09 14:46 | buy | 1908 | 0.10 | 1.36241 | 0.00000 | 1.36261 | ||
3796 | 2009.01.09 14:46 | t/p | 1905 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 2.00 | 13775.74 |
3797 | 2009.01.09 14:46 | buy | 1909 | 0.10 | 1.36252 | 0.00000 | 1.36272 | ||
3798 | 2009.01.09 14:46 | t/p | 1903 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 2.00 | 13777.74 |
3799 | 2009.01.09 14:46 | t/p | 1906 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 2.00 | 13779.74 |
3800 | 2009.01.09 14:46 | buy | 1910 | 0.10 | 1.36263 | 0.00000 | 1.36283 | ||
3801 | 2009.01.09 14:46 | t/p | 1907 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 2.00 | 13781.74 |
3802 | 2009.01.09 14:46 | buy | 1911 | 0.10 | 1.36274 | 0.00000 | 1.36294 | ||
3803 | 2009.01.09 14:46 | buy | 1912 | 0.10 | 1.36269 | 0.00000 | 1.36289 | ||
3804 | 2009.01.09 14:46 | buy | 1913 | 0.10 | 1.36264 | 0.00000 | 1.36284 | ||
3805 | 2009.01.09 14:46 | buy | 1914 | 0.10 | 1.36259 | 0.00000 | 1.36279 | ||
3806 | 2009.01.09 14:46 | buy | 1915 | 0.10 | 1.36255 | 0.00000 | 1.36275 | ||
3807 | 2009.01.09 14:46 | buy | 1916 | 0.10 | 1.36250 | 0.00000 | 1.36270 | ||
3808 | 2009.01.09 14:46 | buy | 1917 | 0.10 | 1.36245 | 0.00000 | 1.36265 | ||
3809 | 2009.01.09 14:46 | t/p | 1908 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 2.00 | 13783.74 |
3810 | 2009.01.09 14:46 | buy | 1918 | 0.10 | 1.36279 | 0.00000 | 1.36299 | ||
3811 | 2009.01.09 14:46 | t/p | 1902 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 13785.74 |
3812 | 2009.01.09 14:46 | t/p | 1909 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 2.00 | 13787.74 |
3813 | 2009.01.09 14:46 | t/p | 1915 | 0.10 | 1.36275 | 0.00000 | 1.36275 | 2.00 | 13789.74 |
3814 | 2009.01.09 14:46 | t/p | 1916 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 2.00 | 13791.74 |
3815 | 2009.01.09 14:46 | t/p | 1917 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 2.00 | 13793.74 |
3816 | 2009.01.09 14:46 | buy | 1919 | 0.10 | 1.36294 | 0.00000 | 1.36314 | ||
3817 | 2009.01.09 14:46 | t/p | 1901 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 2.00 | 13795.74 |
3818 | 2009.01.09 14:46 | t/p | 1910 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 2.00 | 13797.74 |
3819 | 2009.01.09 14:46 | t/p | 1912 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 2.00 | 13799.74 |
3820 | 2009.01.09 14:46 | t/p | 1913 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 2.00 | 13801.74 |
3821 | 2009.01.09 14:46 | t/p | 1914 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 2.00 | 13803.74 |
3822 | 2009.01.09 14:46 | buy | 1920 | 0.10 | 1.36308 | 0.00000 | 1.36328 | ||
3823 | 2009.01.09 14:46 | t/p | 1911 | 0.10 | 1.36294 | 0.00000 | 1.36294 | 2.00 | 13805.74 |
3824 | 2009.01.09 14:46 | t/p | 1918 | 0.10 | 1.36299 | 0.00000 | 1.36299 | 2.00 | 13807.74 |
3825 | 2009.01.09 14:46 | buy | 1921 | 0.10 | 1.36323 | 0.00000 | 1.36343 | ||
3826 | 2009.01.09 14:46 | t/p | 1900 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 13809.74 |
3827 | 2009.01.09 14:46 | t/p | 1919 | 0.10 | 1.36314 | 0.00000 | 1.36314 | 2.00 | 13811.74 |
3828 | 2009.01.09 14:46 | buy | 1922 | 0.10 | 1.36337 | 0.00000 | 1.36357 | ||
3829 | 2009.01.09 14:46 | buy | 1923 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
3830 | 2009.01.09 14:47 | buy | 1924 | 0.10 | 1.36296 | 0.00000 | 1.36316 | ||
3831 | 2009.01.09 14:47 | buy | 1925 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
3832 | 2009.01.09 14:47 | buy | 1926 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
3833 | 2009.01.09 14:47 | buy | 1927 | 0.10 | 1.36266 | 0.00000 | 1.36286 | ||
3834 | 2009.01.09 14:47 | buy | 1928 | 0.10 | 1.36256 | 0.00000 | 1.36276 | ||
3835 | 2009.01.09 14:47 | buy | 1929 | 0.10 | 1.36246 | 0.00000 | 1.36266 | ||
3836 | 2009.01.09 14:47 | buy | 1930 | 0.10 | 1.36236 | 0.00000 | 1.36256 | ||
3837 | 2009.01.09 14:47 | buy | 1931 | 0.10 | 1.36226 | 0.00000 | 1.36246 | ||
3838 | 2009.01.09 14:47 | buy | 1932 | 0.10 | 1.36216 | 0.00000 | 1.36236 | ||
3839 | 2009.01.09 14:49 | t/p | 1466 | 0.10 | 1.35929 | 0.00000 | 1.35929 | 2.00 | 13813.74 |
3840 | 2009.01.09 14:49 | buy | 1933 | 0.10 | 1.35916 | 0.00000 | 1.35936 | ||
3841 | 2009.01.09 14:49 | t/p | 1933 | 0.10 | 1.35936 | 0.00000 | 1.35936 | 2.00 | 13815.74 |
3842 | 2009.01.09 14:49 | buy | 1934 | 0.10 | 1.35962 | 0.00000 | 1.35982 | ||
3843 | 2009.01.09 14:49 | t/p | 1934 | 0.10 | 1.35982 | 0.00000 | 1.35982 | 2.00 | 13817.74 |
3844 | 2009.01.09 14:49 | buy | 1935 | 0.10 | 1.36000 | 0.00000 | 1.36020 | ||
3845 | 2009.01.09 14:49 | t/p | 1935 | 0.10 | 1.36020 | 0.00000 | 1.36020 | 2.00 | 13819.74 |
3846 | 2009.01.09 14:49 | buy | 1936 | 0.10 | 1.36038 | 0.00000 | 1.36058 | ||
3847 | 2009.01.09 14:50 | t/p | 1936 | 0.10 | 1.36058 | 0.00000 | 1.36058 | 2.00 | 13821.74 |
3848 | 2009.01.09 14:50 | buy | 1937 | 0.10 | 1.36075 | 0.00000 | 1.36095 | ||
3849 | 2009.01.09 14:50 | t/p | 1937 | 0.10 | 1.36095 | 0.00000 | 1.36095 | 2.00 | 13823.74 |
3850 | 2009.01.09 14:50 | buy | 1938 | 0.10 | 1.36116 | 0.00000 | 1.36136 | ||
3851 | 2009.01.09 14:51 | t/p | 1938 | 0.10 | 1.36136 | 0.00000 | 1.36136 | 2.00 | 13825.74 |
3852 | 2009.01.09 14:51 | buy | 1939 | 0.10 | 1.36158 | 0.00000 | 1.36178 | ||
3853 | 2009.01.09 14:51 | t/p | 1939 | 0.10 | 1.36178 | 0.00000 | 1.36178 | 2.00 | 13827.74 |
3854 | 2009.01.09 14:51 | buy | 1940 | 0.10 | 1.36200 | 0.00000 | 1.36220 | ||
3855 | 2009.01.09 14:52 | t/p | 1940 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 2.00 | 13829.74 |
3856 | 2009.01.09 14:52 | buy | 1941 | 0.10 | 1.36238 | 0.00000 | 1.36258 | ||
3857 | 2009.01.09 14:54 | t/p | 1932 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 2.00 | 13831.74 |
3858 | 2009.01.09 14:54 | buy | 1942 | 0.10 | 1.36260 | 0.00000 | 1.36280 | ||
3859 | 2009.01.09 14:54 | t/p | 1931 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 2.00 | 13833.74 |
3860 | 2009.01.09 14:54 | buy | 1943 | 0.10 | 1.36271 | 0.00000 | 1.36291 | ||
3861 | 2009.01.09 14:54 | t/p | 1930 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 2.00 | 13835.74 |
3862 | 2009.01.09 14:54 | buy | 1944 | 0.10 | 1.36272 | 0.00000 | 1.36292 | ||
3863 | 2009.01.09 14:54 | t/p | 1941 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 2.00 | 13837.74 |
3864 | 2009.01.09 14:54 | buy | 1945 | 0.10 | 1.36276 | 0.00000 | 1.36296 | ||
3865 | 2009.01.09 14:54 | t/p | 1929 | 0.10 | 1.36266 | 0.00000 | 1.36266 | 2.00 | 13839.74 |
3866 | 2009.01.09 14:54 | buy | 1946 | 0.10 | 1.36286 | 0.00000 | 1.36306 | ||
3867 | 2009.01.09 14:55 | t/p | 1928 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 2.00 | 13841.74 |
3868 | 2009.01.09 14:55 | buy | 1947 | 0.10 | 1.36293 | 0.00000 | 1.36313 | ||
3869 | 2009.01.09 14:55 | t/p | 1942 | 0.10 | 1.36280 | 0.00000 | 1.36280 | 2.00 | 13843.74 |
3870 | 2009.01.09 14:55 | buy | 1948 | 0.10 | 1.36299 | 0.00000 | 1.36319 | ||
3871 | 2009.01.09 14:55 | t/p | 1927 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 2.00 | 13845.74 |
3872 | 2009.01.09 14:55 | buy | 1949 | 0.10 | 1.36306 | 0.00000 | 1.36326 | ||
3873 | 2009.01.09 14:56 | t/p | 1926 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 13847.74 |
3874 | 2009.01.09 14:56 | t/p | 1943 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 2.00 | 13849.74 |
3875 | 2009.01.09 14:56 | t/p | 1944 | 0.10 | 1.36292 | 0.00000 | 1.36292 | 2.00 | 13851.74 |
3876 | 2009.01.09 14:56 | t/p | 1945 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 2.00 | 13853.74 |
3877 | 2009.01.09 14:56 | buy | 1950 | 0.10 | 1.36314 | 0.00000 | 1.36334 | ||
3878 | 2009.01.09 14:56 | t/p | 1923 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 13855.74 |
3879 | 2009.01.09 14:56 | t/p | 1925 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 13857.74 |
3880 | 2009.01.09 14:56 | t/p | 1946 | 0.10 | 1.36306 | 0.00000 | 1.36306 | 2.00 | 13859.74 |
3881 | 2009.01.09 14:56 | buy | 1951 | 0.10 | 1.36322 | 0.00000 | 1.36342 | ||
3882 | 2009.01.09 14:56 | t/p | 1947 | 0.10 | 1.36313 | 0.00000 | 1.36313 | 2.00 | 13861.74 |
3883 | 2009.01.09 14:56 | buy | 1952 | 0.10 | 1.36331 | 0.00000 | 1.36351 | ||
3884 | 2009.01.09 14:56 | t/p | 1924 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 2.00 | 13863.74 |
3885 | 2009.01.09 14:56 | t/p | 1948 | 0.10 | 1.36319 | 0.00000 | 1.36319 | 2.00 | 13865.74 |
3886 | 2009.01.09 14:56 | buy | 1953 | 0.10 | 1.36339 | 0.00000 | 1.36359 | ||
3887 | 2009.01.09 14:56 | t/p | 1920 | 0.10 | 1.36328 | 0.00000 | 1.36328 | 2.00 | 13867.74 |
3888 | 2009.01.09 14:56 | t/p | 1949 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 2.00 | 13869.74 |
3889 | 2009.01.09 14:56 | buy | 1954 | 0.10 | 1.36347 | 0.00000 | 1.36367 | ||
3890 | 2009.01.09 14:56 | buy | 1955 | 0.10 | 1.36345 | 0.00000 | 1.36365 | ||
3891 | 2009.01.09 14:56 | buy | 1956 | 0.10 | 1.36342 | 0.00000 | 1.36362 | ||
3892 | 2009.01.09 14:56 | buy | 1957 | 0.10 | 1.36340 | 0.00000 | 1.36360 | ||
3893 | 2009.01.09 14:56 | buy | 1958 | 0.10 | 1.36338 | 0.00000 | 1.36358 | ||
3894 | 2009.01.09 14:56 | buy | 1959 | 0.10 | 1.36336 | 0.00000 | 1.36356 | ||
3895 | 2009.01.09 14:56 | buy | 1960 | 0.10 | 1.36333 | 0.00000 | 1.36353 | ||
3896 | 2009.01.09 14:56 | buy | 1961 | 0.10 | 1.36331 | 0.00000 | 1.36351 | ||
3897 | 2009.01.09 14:56 | t/p | 1899 | 0.10 | 1.36338 | 0.00000 | 1.36338 | 2.00 | 13871.74 |
3898 | 2009.01.09 14:56 | t/p | 1950 | 0.10 | 1.36334 | 0.00000 | 1.36334 | 2.00 | 13873.74 |
3899 | 2009.01.09 14:56 | buy | 1962 | 0.10 | 1.36355 | 0.00000 | 1.36375 | ||
3900 | 2009.01.09 14:56 | t/p | 1921 | 0.10 | 1.36343 | 0.00000 | 1.36343 | 2.00 | 13875.74 |
3901 | 2009.01.09 14:56 | t/p | 1951 | 0.10 | 1.36342 | 0.00000 | 1.36342 | 2.00 | 13877.74 |
3902 | 2009.01.09 14:56 | buy | 1963 | 0.10 | 1.36364 | 0.00000 | 1.36384 | ||
3903 | 2009.01.09 14:56 | t/p | 1952 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 2.00 | 13879.74 |
3904 | 2009.01.09 14:56 | t/p | 1959 | 0.10 | 1.36356 | 0.00000 | 1.36356 | 2.00 | 13881.74 |
3905 | 2009.01.09 14:56 | t/p | 1960 | 0.10 | 1.36353 | 0.00000 | 1.36353 | 2.00 | 13883.74 |
3906 | 2009.01.09 14:56 | t/p | 1961 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 2.00 | 13885.74 |
3907 | 2009.01.09 14:56 | buy | 1964 | 0.10 | 1.36372 | 0.00000 | 1.36392 | ||
3908 | 2009.01.09 14:56 | t/p | 1922 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 2.00 | 13887.74 |
3909 | 2009.01.09 14:56 | t/p | 1953 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 2.00 | 13889.74 |
3910 | 2009.01.09 14:56 | t/p | 1956 | 0.10 | 1.36362 | 0.00000 | 1.36362 | 2.00 | 13891.74 |
3911 | 2009.01.09 14:56 | t/p | 1957 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 2.00 | 13893.74 |
3912 | 2009.01.09 14:56 | t/p | 1958 | 0.10 | 1.36358 | 0.00000 | 1.36358 | 2.00 | 13895.74 |
3913 | 2009.01.09 14:56 | buy | 1965 | 0.10 | 1.36380 | 0.00000 | 1.36400 | ||
3914 | 2009.01.09 14:56 | t/p | 1954 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 2.00 | 13897.74 |
3915 | 2009.01.09 14:56 | t/p | 1955 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 2.00 | 13899.74 |
3916 | 2009.01.09 14:56 | buy | 1966 | 0.10 | 1.36388 | 0.00000 | 1.36408 | ||
3917 | 2009.01.09 14:56 | t/p | 1962 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 2.00 | 13901.74 |
3918 | 2009.01.09 14:56 | buy | 1967 | 0.10 | 1.36396 | 0.00000 | 1.36416 | ||
3919 | 2009.01.09 14:56 | buy | 1968 | 0.10 | 1.36391 | 0.00000 | 1.36411 | ||
3920 | 2009.01.09 14:56 | buy | 1969 | 0.10 | 1.36387 | 0.00000 | 1.36407 | ||
3921 | 2009.01.09 14:56 | buy | 1970 | 0.10 | 1.36382 | 0.00000 | 1.36402 | ||
3922 | 2009.01.09 14:56 | buy | 1971 | 0.10 | 1.36377 | 0.00000 | 1.36397 | ||
3923 | 2009.01.09 14:56 | buy | 1972 | 0.10 | 1.36372 | 0.00000 | 1.36392 | ||
3924 | 2009.01.09 14:56 | buy | 1973 | 0.10 | 1.36368 | 0.00000 | 1.36388 | ||
3925 | 2009.01.09 14:56 | buy | 1974 | 0.10 | 1.36363 | 0.00000 | 1.36383 | ||
3926 | 2009.01.09 14:56 | buy | 1975 | 0.10 | 1.36365 | 0.00000 | 1.36385 | ||
3927 | 2009.01.09 14:56 | buy | 1976 | 0.10 | 1.36367 | 0.00000 | 1.36387 | ||
3928 | 2009.01.09 14:56 | buy | 1977 | 0.10 | 1.36369 | 0.00000 | 1.36389 | ||
3929 | 2009.01.14 14:37 | close at stop | 1977 | 0.10 | 1.31209 | 0.00000 | 1.36389 | -516.03 | 13385.71 |
3930 | 2009.01.14 14:37 | close at stop | 1976 | 0.10 | 1.31209 | 0.00000 | 1.36387 | -515.83 | 12869.88 |
3931 | 2009.01.14 14:37 | close at stop | 1975 | 0.10 | 1.31209 | 0.00000 | 1.36385 | -515.63 | 12354.25 |
3932 | 2009.01.14 14:37 | close at stop | 1974 | 0.10 | 1.31209 | 0.00000 | 1.36383 | -515.43 | 11838.82 |
3933 | 2009.01.14 14:37 | close at stop | 1973 | 0.10 | 1.31209 | 0.00000 | 1.36388 | -515.93 | 11322.89 |
3934 | 2009.01.14 14:37 | close at stop | 1972 | 0.10 | 1.31209 | 0.00000 | 1.36392 | -516.33 | 10806.56 |
3935 | 2009.01.14 14:37 | close at stop | 1971 | 0.10 | 1.31209 | 0.00000 | 1.36397 | -516.83 | 10289.73 |
3936 | 2009.01.14 14:37 | close at stop | 1970 | 0.10 | 1.31209 | 0.00000 | 1.36402 | -517.33 | 9772.40 |
3937 | 2009.01.14 14:37 | close at stop | 1969 | 0.10 | 1.31209 | 0.00000 | 1.36407 | -517.83 | 9254.57 |
3938 | 2009.01.14 14:37 | close at stop | 1968 | 0.10 | 1.31209 | 0.00000 | 1.36411 | -518.23 | 8736.34 |
3939 | 2009.01.14 14:37 | close at stop | 1967 | 0.10 | 1.31209 | 0.00000 | 1.36416 | -518.73 | 8217.61 |
3940 | 2009.01.14 14:37 | close at stop | 1966 | 0.10 | 1.31209 | 0.00000 | 1.36408 | -517.93 | 7699.68 |
3941 | 2009.01.14 14:37 | close at stop | 1965 | 0.10 | 1.31209 | 0.00000 | 1.36400 | -517.13 | 7182.55 |
3942 | 2009.01.14 14:37 | close at stop | 1964 | 0.10 | 1.31209 | 0.00000 | 1.36392 | -516.33 | 6666.22 |
3943 | 2009.01.14 14:37 | close at stop | 1963 | 0.10 | 1.31209 | 0.00000 | 1.36384 | -515.53 | 6150.69 |
3944 | 2009.01.14 14:37 | close at stop | 1898 | 0.10 | 1.31209 | 0.00000 | 1.36651 | -542.23 | 5608.46 |
3945 | 2009.01.14 14:37 | close at stop | 1897 | 0.10 | 1.31209 | 0.00000 | 1.36632 | -540.33 | 5068.13 |
3946 | 2009.01.14 14:37 | close at stop | 1896 | 0.10 | 1.31209 | 0.00000 | 1.36634 | -540.53 | 4527.60 |
3947 | 2009.01.14 14:37 | close at stop | 1895 | 0.10 | 1.31209 | 0.00000 | 1.36636 | -540.73 | 3986.87 |
3948 | 2009.01.14 14:37 | close at stop | 1894 | 0.10 | 1.31209 | 0.00000 | 1.36639 | -541.03 | 3445.84 |
3949 | 2009.01.14 14:37 | close at stop | 1893 | 0.10 | 1.31209 | 0.00000 | 1.36641 | -541.23 | 2904.61 |
3950 | 2009.01.14 14:37 | close at stop | 1892 | 0.10 | 1.31209 | 0.00000 | 1.36632 | -540.33 | 2364.28 |
3951 | 2009.01.14 14:37 | close at stop | 1891 | 0.10 | 1.31209 | 0.00000 | 1.36623 | -539.43 | 1824.85 |
3952 | 2009.01.14 14:37 | close at stop | 1868 | 0.10 | 1.31209 | 0.00000 | 1.36956 | -572.73 | 1252.12 |
3953 | 2009.01.14 14:37 | close at stop | 1867 | 0.10 | 1.31209 | 0.00000 | 1.36934 | -570.53 | 681.59 |
3954 | 2009.01.14 14:37 | close at stop | 1862 | 0.10 | 1.31209 | 0.00000 | 1.36925 | -569.63 | 111.96 |