Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.06.08 00:00 - 2009.07.22 23:45 (2009.06.08 - 2009.07.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | broker_GMT=2; symbol="EURGBP"; | ||||
Bars in test | 4145 | Ticks modelled | 1918364 | Modelling quality | n/a |
Mismatched charts errors | 292 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1955.73 | Gross profit | 8672.83 | Gross loss | -10628.56 |
Profit factor | 0.82 | Expected payoff | -10.03 | ||
Absolute drawdown | 2336.07 | Maximal drawdown | 2867.73 (27.23%) | Relative drawdown | 27.23% (2867.73) |
Total trades | 195 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 195 (73.33%) |
Profit trades (% of total) | 143 (73.33%) | Loss trades (% of total) | 52 (26.67%) | ||
Largest | profit trade | 157.41 | loss trade | -226.43 | |
Average | profit trade | 60.65 | loss trade | -204.40 | |
Maximum | consecutive wins (profit in money) | 30 (1901.34) | consecutive losses (loss in money) | 6 (-1248.74) | |
Maximal | consecutive profit (count of wins) | 1901.34 (30) | consecutive loss (count of losses) | -1248.74 (6) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.06.08 00:24 | buy | 1 | 1.00 | 0.87358 | 0.87223 | 0.00000 | ||
2 | 2009.06.08 01:03 | close | 1 | 1.00 | 0.87398 | 0.87223 | 0.00000 | 66.04 | 10066.04 |
3 | 2009.06.08 07:04 | buy | 2 | 1.00 | 0.87746 | 0.87611 | 0.00000 | ||
4 | 2009.06.08 07:24 | buy | 3 | 1.00 | 0.87726 | 0.87591 | 0.00000 | ||
5 | 2009.06.08 08:01 | close | 3 | 1.00 | 0.87766 | 0.87591 | 0.00000 | 66.04 | 10132.08 |
6 | 2009.06.08 08:01 | close | 2 | 1.00 | 0.87787 | 0.87611 | 0.00000 | 67.70 | 10199.78 |
7 | 2009.06.08 21:18 | buy | 4 | 1.00 | 0.86535 | 0.86400 | 0.00000 | ||
8 | 2009.06.08 21:35 | buy | 5 | 1.00 | 0.86514 | 0.86379 | 0.00000 | ||
9 | 2009.06.08 21:40 | close | 5 | 1.00 | 0.86554 | 0.86379 | 0.00000 | 66.04 | 10265.82 |
10 | 2009.06.08 21:50 | close | 4 | 1.00 | 0.86575 | 0.86400 | 0.00000 | 66.04 | 10331.86 |
11 | 2009.06.09 01:57 | buy | 6 | 1.00 | 0.86599 | 0.86464 | 0.00000 | ||
12 | 2009.06.09 01:58 | buy | 7 | 1.00 | 0.86579 | 0.86444 | 0.00000 | ||
13 | 2009.06.09 02:51 | close | 7 | 1.00 | 0.86619 | 0.86444 | 0.00000 | 66.05 | 10397.91 |
14 | 2009.06.09 02:56 | close | 6 | 1.00 | 0.86639 | 0.86464 | 0.00000 | 66.05 | 10463.96 |
15 | 2009.06.09 04:19 | buy | 8 | 1.00 | 0.86612 | 0.86477 | 0.00000 | ||
16 | 2009.06.09 04:50 | close | 8 | 1.00 | 0.86653 | 0.86477 | 0.00000 | 67.70 | 10531.66 |
17 | 2009.06.09 07:17 | buy | 9 | 1.00 | 0.86598 | 0.86463 | 0.00000 | ||
18 | 2009.06.09 07:26 | buy | 10 | 1.00 | 0.86578 | 0.86443 | 0.00000 | ||
19 | 2009.06.09 07:33 | buy | 11 | 0.80 | 0.86548 | 0.86413 | 0.00000 | ||
20 | 2009.06.09 08:25 | s/l | 9 | 1.00 | 0.86463 | 0.86463 | 0.00000 | -222.92 | 10308.74 |
21 | 2009.06.09 08:30 | s/l | 10 | 1.00 | 0.86443 | 0.86443 | 0.00000 | -222.93 | 10085.81 |
22 | 2009.06.09 08:35 | s/l | 11 | 0.80 | 0.86413 | 0.86413 | 0.00000 | -178.34 | 9907.47 |
23 | 2009.06.09 22:30 | buy | 12 | 1.00 | 0.86191 | 0.86056 | 0.00000 | ||
24 | 2009.06.09 22:56 | close | 12 | 1.00 | 0.86232 | 0.86056 | 0.00000 | 67.70 | 9975.17 |
25 | 2009.06.10 01:55 | buy | 13 | 1.00 | 0.86219 | 0.86084 | 0.00000 | ||
26 | 2009.06.10 02:20 | buy | 14 | 1.00 | 0.86198 | 0.86063 | 0.00000 | ||
27 | 2009.06.10 02:58 | close | 14 | 1.00 | 0.86239 | 0.86063 | 0.00000 | 67.71 | 10042.88 |
28 | 2009.06.10 03:30 | close | 13 | 1.00 | 0.86260 | 0.86084 | 0.00000 | 67.70 | 10110.58 |
29 | 2009.06.10 04:33 | buy | 15 | 1.00 | 0.86221 | 0.86086 | 0.00000 | ||
30 | 2009.06.10 05:21 | close | 15 | 1.00 | 0.86263 | 0.86086 | 0.00000 | 69.36 | 10179.94 |
31 | 2009.06.10 05:24 | buy | 16 | 1.00 | 0.86217 | 0.86082 | 0.00000 | ||
32 | 2009.06.10 06:16 | close | 16 | 1.00 | 0.86257 | 0.86082 | 0.00000 | 66.05 | 10245.99 |
33 | 2009.06.10 07:35 | buy | 17 | 1.00 | 0.86231 | 0.86096 | 0.00000 | ||
34 | 2009.06.10 07:35 | buy | 18 | 1.00 | 0.86211 | 0.86076 | 0.00000 | ||
35 | 2009.06.10 07:36 | buy | 19 | 0.80 | 0.86181 | 0.86046 | 0.00000 | ||
36 | 2009.06.10 08:01 | s/l | 17 | 1.00 | 0.86096 | 0.86096 | 0.00000 | -222.94 | 10023.05 |
37 | 2009.06.10 08:04 | s/l | 18 | 1.00 | 0.86076 | 0.86076 | 0.00000 | -222.94 | 9800.11 |
38 | 2009.06.10 08:21 | s/l | 19 | 0.80 | 0.86046 | 0.86046 | 0.00000 | -178.36 | 9621.75 |
39 | 2009.06.10 21:15 | buy | 20 | 1.00 | 0.85632 | 0.85497 | 0.00000 | ||
40 | 2009.06.10 21:27 | buy | 21 | 1.00 | 0.85612 | 0.85477 | 0.00000 | ||
41 | 2009.06.10 21:33 | buy | 22 | 0.70 | 0.85581 | 0.85446 | 0.00000 | ||
42 | 2009.06.10 22:04 | s/l | 20 | 1.00 | 0.85497 | 0.85497 | 0.00000 | -222.94 | 9398.81 |
43 | 2009.06.10 22:45 | s/l | 21 | 1.00 | 0.85477 | 0.85477 | 0.00000 | -222.94 | 9175.87 |
44 | 2009.06.10 22:45 | s/l | 22 | 0.70 | 0.85446 | 0.85446 | 0.00000 | -156.06 | 9019.81 |
45 | 2009.06.11 04:14 | buy | 23 | 1.00 | 0.85511 | 0.85376 | 0.00000 | ||
46 | 2009.06.11 04:21 | buy | 24 | 0.90 | 0.85491 | 0.85356 | 0.00000 | ||
47 | 2009.06.11 06:27 | close | 24 | 0.90 | 0.85531 | 0.85356 | 0.00000 | 59.44 | 9079.25 |
48 | 2009.06.11 06:27 | close | 23 | 1.00 | 0.85552 | 0.85376 | 0.00000 | 67.71 | 9146.96 |
49 | 2009.06.11 21:55 | buy | 25 | 1.00 | 0.85136 | 0.85001 | 0.00000 | ||
50 | 2009.06.11 21:58 | buy | 26 | 0.90 | 0.85115 | 0.84980 | 0.00000 | ||
51 | 2009.06.11 21:58 | buy | 27 | 0.70 | 0.85084 | 0.84949 | 0.00000 | ||
52 | 2009.06.11 23:02 | close | 27 | 0.70 | 0.85116 | 0.84949 | 0.00000 | 36.99 | 9183.95 |
53 | 2009.06.12 02:37 | close | 26 | 0.90 | 0.85155 | 0.84980 | 0.00000 | 58.40 | 9242.35 |
54 | 2009.06.12 04:11 | close | 25 | 1.00 | 0.85176 | 0.85001 | 0.00000 | 64.89 | 9307.25 |
55 | 2009.06.12 07:10 | buy | 28 | 1.00 | 0.85148 | 0.85013 | 0.00000 | ||
56 | 2009.06.12 07:15 | buy | 29 | 1.00 | 0.85126 | 0.84991 | 0.00000 | ||
57 | 2009.06.12 07:16 | buy | 30 | 0.70 | 0.85095 | 0.84960 | 0.00000 | ||
58 | 2009.06.12 08:16 | s/l | 28 | 1.00 | 0.85013 | 0.85013 | 0.00000 | -222.91 | 9084.34 |
59 | 2009.06.12 08:25 | s/l | 29 | 1.00 | 0.84991 | 0.84991 | 0.00000 | -222.92 | 8861.42 |
60 | 2009.06.12 08:51 | close | 30 | 0.70 | 0.85125 | 0.84960 | 0.00000 | 34.67 | 8896.09 |
61 | 2009.06.15 00:00 | buy | 31 | 1.00 | 0.85149 | 0.85014 | 0.00000 | ||
62 | 2009.06.15 03:30 | close | 31 | 1.00 | 0.85190 | 0.85014 | 0.00000 | 67.70 | 8963.79 |
63 | 2009.06.15 05:19 | buy | 32 | 1.00 | 0.85248 | 0.85113 | 0.00000 | ||
64 | 2009.06.15 05:32 | buy | 33 | 0.90 | 0.85228 | 0.85093 | 0.00000 | ||
65 | 2009.06.15 05:35 | buy | 34 | 0.70 | 0.85197 | 0.85062 | 0.00000 | ||
66 | 2009.06.15 07:16 | s/l | 32 | 1.00 | 0.85113 | 0.85113 | 0.00000 | -222.92 | 8740.87 |
67 | 2009.06.15 07:35 | s/l | 33 | 0.90 | 0.85093 | 0.85093 | 0.00000 | -200.63 | 8540.24 |
68 | 2009.06.15 07:52 | s/l | 34 | 0.70 | 0.85062 | 0.85062 | 0.00000 | -156.05 | 8384.19 |
69 | 2009.06.15 21:25 | buy | 35 | 1.00 | 0.84604 | 0.84469 | 0.00000 | ||
70 | 2009.06.15 21:38 | buy | 36 | 0.80 | 0.84583 | 0.84448 | 0.00000 | ||
71 | 2009.06.15 22:16 | buy | 37 | 0.60 | 0.84553 | 0.84418 | 0.00000 | ||
72 | 2009.06.16 00:48 | close | 37 | 0.60 | 0.84583 | 0.84418 | 0.00000 | 29.03 | 8413.21 |
73 | 2009.06.16 01:07 | close | 36 | 0.80 | 0.84623 | 0.84448 | 0.00000 | 51.92 | 8465.13 |
74 | 2009.06.16 01:55 | close | 35 | 1.00 | 0.84645 | 0.84469 | 0.00000 | 66.55 | 8531.67 |
75 | 2009.06.16 06:46 | buy | 38 | 1.00 | 0.84911 | 0.84776 | 0.00000 | ||
76 | 2009.06.16 06:46 | buy | 39 | 0.90 | 0.84891 | 0.84756 | 0.00000 | ||
77 | 2009.06.16 07:21 | close | 39 | 0.90 | 0.84931 | 0.84756 | 0.00000 | 59.45 | 8591.12 |
78 | 2009.06.16 07:26 | buy | 40 | 0.70 | 0.84861 | 0.84726 | 0.00000 | ||
79 | 2009.06.16 07:32 | close | 40 | 0.70 | 0.84891 | 0.84726 | 0.00000 | 34.68 | 8625.80 |
80 | 2009.06.16 07:34 | close | 38 | 1.00 | 0.84952 | 0.84776 | 0.00000 | 67.70 | 8693.50 |
81 | 2009.06.16 07:52 | buy | 41 | 1.00 | 0.84848 | 0.84713 | 0.00000 | ||
82 | 2009.06.16 07:58 | buy | 42 | 0.90 | 0.84827 | 0.84692 | 0.00000 | ||
83 | 2009.06.16 08:20 | close | 42 | 0.90 | 0.84868 | 0.84692 | 0.00000 | 60.93 | 8754.43 |
84 | 2009.06.16 08:22 | close | 41 | 1.00 | 0.84888 | 0.84713 | 0.00000 | 66.06 | 8820.49 |
85 | 2009.06.16 21:00 | buy | 43 | 1.00 | 0.84244 | 0.84109 | 0.00000 | ||
86 | 2009.06.16 21:30 | close | 43 | 1.00 | 0.84284 | 0.84109 | 0.00000 | 66.06 | 8886.55 |
87 | 2009.06.17 00:46 | buy | 44 | 1.00 | 0.84360 | 0.84225 | 0.00000 | ||
88 | 2009.06.17 01:09 | buy | 45 | 0.90 | 0.84339 | 0.84204 | 0.00000 | ||
89 | 2009.06.17 01:32 | close | 45 | 0.90 | 0.84380 | 0.84204 | 0.00000 | 60.94 | 8947.49 |
90 | 2009.06.17 01:42 | close | 44 | 1.00 | 0.84400 | 0.84225 | 0.00000 | 66.07 | 9013.56 |
91 | 2009.06.17 04:28 | buy | 46 | 1.00 | 0.84492 | 0.84357 | 0.00000 | ||
92 | 2009.06.17 05:46 | buy | 47 | 0.90 | 0.84471 | 0.84336 | 0.00000 | ||
93 | 2009.06.17 08:47 | close | 47 | 0.90 | 0.84512 | 0.84336 | 0.00000 | 60.94 | 9074.50 |
94 | 2009.06.17 08:53 | close | 46 | 1.00 | 0.84532 | 0.84357 | 0.00000 | 66.06 | 9140.56 |
95 | 2009.06.17 22:35 | buy | 48 | 1.00 | 0.85022 | 0.84887 | 0.00000 | ||
96 | 2009.06.17 23:13 | close | 48 | 1.00 | 0.85064 | 0.84887 | 0.00000 | 69.37 | 9209.93 |
97 | 2009.06.18 01:59 | buy | 49 | 1.00 | 0.85041 | 0.84906 | 0.00000 | ||
98 | 2009.06.18 02:09 | close | 49 | 1.00 | 0.85081 | 0.84906 | 0.00000 | 66.07 | 9276.00 |
99 | 2009.06.18 05:04 | buy | 50 | 1.00 | 0.85117 | 0.84982 | 0.00000 | ||
100 | 2009.06.18 05:28 | close | 50 | 1.00 | 0.85158 | 0.84982 | 0.00000 | 67.72 | 9343.72 |
101 | 2009.06.18 21:00 | buy | 51 | 1.00 | 0.85036 | 0.84901 | 0.00000 | ||
102 | 2009.06.18 21:16 | buy | 52 | 1.00 | 0.85011 | 0.84876 | 0.00000 | ||
103 | 2009.06.18 21:17 | buy | 53 | 0.70 | 0.84985 | 0.84850 | 0.00000 | ||
104 | 2009.06.18 22:01 | close | 53 | 0.70 | 0.85015 | 0.84850 | 0.00000 | 34.69 | 9378.41 |
105 | 2009.06.18 22:26 | close | 52 | 1.00 | 0.85053 | 0.84876 | 0.00000 | 69.36 | 9447.77 |
106 | 2009.06.18 22:28 | close | 51 | 1.00 | 0.85076 | 0.84901 | 0.00000 | 66.06 | 9513.83 |
107 | 2009.06.19 00:38 | buy | 54 | 1.00 | 0.85079 | 0.84944 | 0.00000 | ||
108 | 2009.06.19 00:46 | buy | 55 | 1.00 | 0.85059 | 0.84924 | 0.00000 | ||
109 | 2009.06.19 01:10 | buy | 56 | 0.70 | 0.85028 | 0.84893 | 0.00000 | ||
110 | 2009.06.19 01:19 | s/l | 54 | 1.00 | 0.84944 | 0.84944 | 0.00000 | -222.95 | 9290.88 |
111 | 2009.06.19 01:20 | s/l | 55 | 1.00 | 0.84924 | 0.84924 | 0.00000 | -222.95 | 9067.93 |
112 | 2009.06.19 02:10 | close | 56 | 0.70 | 0.85059 | 0.84893 | 0.00000 | 35.84 | 9103.77 |
113 | 2009.06.19 06:03 | buy | 57 | 1.00 | 0.85176 | 0.85041 | 0.00000 | ||
114 | 2009.06.19 06:04 | buy | 58 | 0.90 | 0.85152 | 0.85017 | 0.00000 | ||
115 | 2009.06.19 06:04 | buy | 59 | 0.70 | 0.85121 | 0.84986 | 0.00000 | ||
116 | 2009.06.19 07:01 | close | 59 | 0.70 | 0.85154 | 0.84986 | 0.00000 | 38.15 | 9141.92 |
117 | 2009.06.19 07:34 | close | 58 | 0.90 | 0.85196 | 0.85017 | 0.00000 | 65.40 | 9207.32 |
118 | 2009.06.19 07:58 | close | 57 | 1.00 | 0.85219 | 0.85041 | 0.00000 | 71.02 | 9278.34 |
119 | 2009.06.19 21:00 | buy | 60 | 1.00 | 0.84506 | 0.84371 | 0.00000 | ||
120 | 2009.06.19 21:30 | close | 60 | 1.00 | 0.84546 | 0.84371 | 0.00000 | 66.07 | 9344.41 |
121 | 2009.06.19 22:43 | buy | 61 | 1.00 | 0.84499 | 0.84364 | 0.00000 | ||
122 | 2009.06.19 22:44 | buy | 62 | 1.00 | 0.84478 | 0.84343 | 0.00000 | ||
123 | 2009.06.22 00:02 | close | 62 | 1.00 | 0.84523 | 0.84343 | 0.00000 | 73.16 | 9417.58 |
124 | 2009.06.22 00:20 | close | 61 | 1.00 | 0.84544 | 0.84364 | 0.00000 | 73.16 | 9490.74 |
125 | 2009.06.22 02:02 | buy | 63 | 1.00 | 0.84536 | 0.84401 | 0.00000 | ||
126 | 2009.06.22 02:13 | buy | 64 | 1.00 | 0.84515 | 0.84380 | 0.00000 | ||
127 | 2009.06.22 02:16 | buy | 65 | 0.70 | 0.84486 | 0.84351 | 0.00000 | ||
128 | 2009.06.22 03:54 | s/l | 63 | 1.00 | 0.84401 | 0.84401 | 0.00000 | -222.95 | 9267.79 |
129 | 2009.06.22 06:09 | buy | 66 | 1.00 | 0.84451 | 0.84316 | 0.00000 | ||
130 | 2009.06.22 06:29 | s/l | 64 | 1.00 | 0.84380 | 0.84380 | 0.00000 | -222.92 | 9044.87 |
131 | 2009.06.22 06:29 | s/l | 65 | 0.70 | 0.84351 | 0.84351 | 0.00000 | -156.05 | 8888.82 |
132 | 2009.06.22 06:33 | s/l | 66 | 1.00 | 0.84316 | 0.84316 | 0.00000 | -222.93 | 8665.89 |
133 | 2009.06.22 21:23 | buy | 67 | 1.00 | 0.84795 | 0.84660 | 0.00000 | ||
134 | 2009.06.22 23:42 | close | 67 | 1.00 | 0.84850 | 0.84660 | 0.00000 | 90.81 | 8756.70 |
135 | 2009.06.22 23:52 | buy | 68 | 1.00 | 0.84781 | 0.84646 | 0.00000 | ||
136 | 2009.06.23 00:46 | close | 68 | 1.00 | 0.84821 | 0.84646 | 0.00000 | 64.89 | 8821.60 |
137 | 2009.06.23 05:32 | buy | 69 | 1.00 | 0.84946 | 0.84811 | 0.00000 | ||
138 | 2009.06.23 05:34 | buy | 70 | 0.90 | 0.84925 | 0.84790 | 0.00000 | ||
139 | 2009.06.23 07:03 | buy | 71 | 0.70 | 0.84896 | 0.84761 | 0.00000 | ||
140 | 2009.06.23 07:12 | close | 71 | 0.70 | 0.84926 | 0.84761 | 0.00000 | 34.67 | 8856.27 |
141 | 2009.06.23 07:35 | close | 70 | 0.90 | 0.84966 | 0.84790 | 0.00000 | 60.94 | 8917.21 |
142 | 2009.06.23 07:36 | close | 69 | 1.00 | 0.84986 | 0.84811 | 0.00000 | 66.05 | 8983.26 |
143 | 2009.06.23 21:01 | buy | 72 | 1.00 | 0.85597 | 0.85462 | 0.00000 | ||
144 | 2009.06.23 21:29 | buy | 73 | 0.90 | 0.85575 | 0.85440 | 0.00000 | ||
145 | 2009.06.23 22:06 | buy | 74 | 0.70 | 0.85547 | 0.85412 | 0.00000 | ||
146 | 2009.06.24 00:35 | close | 74 | 0.70 | 0.85577 | 0.85412 | 0.00000 | 33.88 | 9017.14 |
147 | 2009.06.24 00:52 | close | 73 | 0.90 | 0.85615 | 0.85440 | 0.00000 | 58.42 | 9075.56 |
148 | 2009.06.24 01:12 | close | 72 | 1.00 | 0.85637 | 0.85462 | 0.00000 | 64.91 | 9140.48 |
149 | 2009.06.24 04:34 | buy | 75 | 1.00 | 0.85615 | 0.85480 | 0.00000 | ||
150 | 2009.06.24 04:56 | buy | 76 | 0.90 | 0.85595 | 0.85460 | 0.00000 | ||
151 | 2009.06.24 05:10 | buy | 77 | 0.70 | 0.85565 | 0.85430 | 0.00000 | ||
152 | 2009.06.24 07:44 | close | 77 | 0.70 | 0.85598 | 0.85430 | 0.00000 | 38.15 | 9178.63 |
153 | 2009.06.24 07:51 | s/l | 75 | 1.00 | 0.85480 | 0.85480 | 0.00000 | -222.95 | 8955.68 |
154 | 2009.06.24 08:34 | close | 76 | 0.90 | 0.85635 | 0.85460 | 0.00000 | 59.45 | 9015.13 |
155 | 2009.06.25 00:19 | buy | 78 | 1.00 | 0.84864 | 0.84729 | 0.00000 | ||
156 | 2009.06.25 01:16 | buy | 79 | 0.90 | 0.84841 | 0.84706 | 0.00000 | ||
157 | 2009.06.25 02:06 | buy | 80 | 0.70 | 0.84814 | 0.84679 | 0.00000 | ||
158 | 2009.06.25 02:49 | close | 80 | 0.70 | 0.84845 | 0.84679 | 0.00000 | 35.84 | 9050.97 |
159 | 2009.06.25 05:39 | close | 79 | 0.90 | 0.84882 | 0.84706 | 0.00000 | 60.94 | 9111.91 |
160 | 2009.06.25 05:40 | close | 78 | 1.00 | 0.84905 | 0.84729 | 0.00000 | 67.71 | 9179.62 |
161 | 2009.06.25 21:13 | buy | 81 | 1.00 | 0.85436 | 0.85301 | 0.00000 | ||
162 | 2009.06.25 21:25 | buy | 82 | 0.90 | 0.85411 | 0.85276 | 0.00000 | ||
163 | 2009.06.25 21:41 | close | 82 | 0.90 | 0.85451 | 0.85276 | 0.00000 | 59.46 | 9239.08 |
164 | 2009.06.25 22:22 | close | 81 | 1.00 | 0.85476 | 0.85301 | 0.00000 | 66.06 | 9305.14 |
165 | 2009.06.25 23:01 | buy | 83 | 1.00 | 0.85400 | 0.85265 | 0.00000 | ||
166 | 2009.06.25 23:08 | close | 83 | 1.00 | 0.85440 | 0.85265 | 0.00000 | 66.07 | 9371.21 |
167 | 2009.06.26 01:40 | buy | 84 | 1.00 | 0.85398 | 0.85263 | 0.00000 | ||
168 | 2009.06.26 01:40 | buy | 85 | 1.00 | 0.85378 | 0.85243 | 0.00000 | ||
169 | 2009.06.26 01:40 | buy | 86 | 0.70 | 0.85345 | 0.85210 | 0.00000 | ||
170 | 2009.06.26 02:19 | close | 86 | 0.70 | 0.85375 | 0.85210 | 0.00000 | 34.68 | 9405.89 |
171 | 2009.06.26 03:44 | close | 85 | 1.00 | 0.85418 | 0.85243 | 0.00000 | 66.06 | 9471.95 |
172 | 2009.06.26 04:14 | close | 84 | 1.00 | 0.85438 | 0.85263 | 0.00000 | 66.06 | 9538.01 |
173 | 2009.06.26 22:27 | buy | 87 | 1.00 | 0.85073 | 0.84938 | 0.00000 | ||
174 | 2009.06.26 22:36 | close | 87 | 1.00 | 0.85113 | 0.84938 | 0.00000 | 66.06 | 9604.07 |
175 | 2009.06.29 02:41 | buy | 88 | 1.00 | 0.85152 | 0.85017 | 0.00000 | ||
176 | 2009.06.29 02:43 | buy | 89 | 1.00 | 0.85131 | 0.84996 | 0.00000 | ||
177 | 2009.06.29 03:06 | buy | 90 | 0.70 | 0.85102 | 0.84967 | 0.00000 | ||
178 | 2009.06.29 03:34 | close | 90 | 0.70 | 0.85133 | 0.84967 | 0.00000 | 35.84 | 9639.91 |
179 | 2009.06.29 03:53 | close | 89 | 1.00 | 0.85172 | 0.84996 | 0.00000 | 67.71 | 9707.62 |
180 | 2009.06.29 04:06 | close | 88 | 1.00 | 0.85193 | 0.85017 | 0.00000 | 67.71 | 9775.33 |
181 | 2009.06.29 05:15 | buy | 91 | 1.00 | 0.85109 | 0.84974 | 0.00000 | ||
182 | 2009.06.29 07:39 | buy | 92 | 1.00 | 0.85088 | 0.84953 | 0.00000 | ||
183 | 2009.06.29 07:54 | buy | 93 | 0.80 | 0.85058 | 0.84923 | 0.00000 | ||
184 | 2009.06.29 08:07 | close | 93 | 0.80 | 0.85089 | 0.84923 | 0.00000 | 40.96 | 9816.29 |
185 | 2009.06.29 08:48 | close | 92 | 1.00 | 0.85128 | 0.84953 | 0.00000 | 66.06 | 9882.35 |
186 | 2009.06.29 09:19 | s/l | 91 | 1.00 | 0.84974 | 0.84974 | 0.00000 | -222.96 | 9659.39 |
187 | 2009.06.29 21:00 | buy | 94 | 1.00 | 0.85002 | 0.84867 | 0.00000 | ||
188 | 2009.06.29 23:06 | close | 94 | 1.00 | 0.85043 | 0.84867 | 0.00000 | 67.72 | 9727.11 |
189 | 2009.06.29 23:51 | buy | 95 | 1.00 | 0.85011 | 0.84876 | 0.00000 | ||
190 | 2009.06.30 01:02 | buy | 96 | 1.00 | 0.84991 | 0.84856 | 0.00000 | ||
191 | 2009.06.30 01:18 | close | 96 | 1.00 | 0.85031 | 0.84856 | 0.00000 | 66.06 | 9793.17 |
192 | 2009.06.30 01:40 | close | 95 | 1.00 | 0.85051 | 0.84876 | 0.00000 | 64.91 | 9858.07 |
193 | 2009.06.30 03:02 | buy | 97 | 1.00 | 0.84990 | 0.84855 | 0.00000 | ||
194 | 2009.06.30 03:02 | buy | 98 | 1.00 | 0.84968 | 0.84833 | 0.00000 | ||
195 | 2009.06.30 04:39 | buy | 99 | 0.80 | 0.84939 | 0.84804 | 0.00000 | ||
196 | 2009.06.30 04:41 | s/l | 97 | 1.00 | 0.84855 | 0.84855 | 0.00000 | -222.98 | 9635.09 |
197 | 2009.06.30 04:51 | s/l | 98 | 1.00 | 0.84833 | 0.84833 | 0.00000 | -222.99 | 9412.10 |
198 | 2009.06.30 04:52 | s/l | 99 | 0.80 | 0.84804 | 0.84804 | 0.00000 | -178.39 | 9233.71 |
199 | 2009.06.30 07:56 | buy | 100 | 1.00 | 0.84792 | 0.84657 | 0.00000 | ||
200 | 2009.06.30 08:00 | s/l | 100 | 1.00 | 0.84657 | 0.84657 | 0.00000 | -222.97 | 9010.74 |
201 | 2009.06.30 21:03 | buy | 101 | 1.00 | 0.85277 | 0.85142 | 0.00000 | ||
202 | 2009.06.30 22:08 | buy | 102 | 0.90 | 0.85257 | 0.85122 | 0.00000 | ||
203 | 2009.06.30 22:22 | close | 102 | 0.90 | 0.85297 | 0.85122 | 0.00000 | 59.46 | 9070.20 |
204 | 2009.06.30 22:23 | close | 101 | 1.00 | 0.85317 | 0.85142 | 0.00000 | 66.06 | 9136.26 |
205 | 2009.06.30 23:06 | buy | 103 | 1.00 | 0.85230 | 0.85095 | 0.00000 | ||
206 | 2009.07.01 02:54 | close | 103 | 1.00 | 0.85274 | 0.85095 | 0.00000 | 71.52 | 9207.78 |
207 | 2009.07.01 06:13 | buy | 104 | 1.00 | 0.85315 | 0.85180 | 0.00000 | ||
208 | 2009.07.01 06:13 | buy | 105 | 0.90 | 0.85293 | 0.85158 | 0.00000 | ||
209 | 2009.07.01 06:31 | close | 105 | 0.90 | 0.85333 | 0.85158 | 0.00000 | 59.46 | 9267.24 |
210 | 2009.07.01 06:34 | close | 104 | 1.00 | 0.85355 | 0.85180 | 0.00000 | 66.07 | 9333.31 |
211 | 2009.07.01 22:33 | buy | 106 | 1.00 | 0.85862 | 0.85727 | 0.00000 | ||
212 | 2009.07.01 22:41 | buy | 107 | 1.00 | 0.85841 | 0.85706 | 0.00000 | ||
213 | 2009.07.01 23:32 | close | 107 | 1.00 | 0.85883 | 0.85706 | 0.00000 | 69.37 | 9402.68 |
214 | 2009.07.02 01:00 | buy | 108 | 0.80 | 0.85811 | 0.85676 | 0.00000 | ||
215 | 2009.07.02 01:57 | s/l | 106 | 1.00 | 0.85727 | 0.85727 | 0.00000 | -226.43 | 9176.25 |
216 | 2009.07.02 04:15 | buy | 109 | 1.00 | 0.85715 | 0.85580 | 0.00000 | ||
217 | 2009.07.02 04:15 | buy | 110 | 0.90 | 0.85716 | 0.85581 | 0.00000 | ||
218 | 2009.07.02 04:15 | s/l | 108 | 0.80 | 0.85676 | 0.85676 | 0.00000 | -178.38 | 8997.87 |
219 | 2009.07.02 06:31 | close | 109 | 1.00 | 0.85756 | 0.85580 | 0.00000 | 67.71 | 9065.58 |
220 | 2009.07.02 06:49 | close | 110 | 0.90 | 0.85756 | 0.85581 | 0.00000 | 59.46 | 9125.04 |
221 | 2009.07.02 07:41 | buy | 111 | 1.00 | 0.85714 | 0.85579 | 0.00000 | ||
222 | 2009.07.02 07:50 | close | 111 | 1.00 | 0.85754 | 0.85579 | 0.00000 | 66.06 | 9191.10 |
223 | 2009.07.02 21:48 | buy | 112 | 1.00 | 0.85408 | 0.85273 | 0.00000 | ||
224 | 2009.07.02 21:53 | buy | 113 | 0.90 | 0.85388 | 0.85253 | 0.00000 | ||
225 | 2009.07.02 23:24 | buy | 114 | 0.70 | 0.85358 | 0.85223 | 0.00000 | ||
226 | 2009.07.02 23:24 | s/l | 112 | 1.00 | 0.85273 | 0.85273 | 0.00000 | -222.96 | 8968.14 |
227 | 2009.07.02 23:24 | s/l | 113 | 0.90 | 0.85253 | 0.85253 | 0.00000 | -200.66 | 8767.48 |
228 | 2009.07.02 23:24 | s/l | 114 | 0.70 | 0.85223 | 0.85223 | 0.00000 | -156.07 | 8611.41 |
229 | 2009.07.03 02:18 | buy | 115 | 1.00 | 0.85371 | 0.85236 | 0.00000 | ||
230 | 2009.07.03 02:32 | buy | 116 | 0.90 | 0.85351 | 0.85216 | 0.00000 | ||
231 | 2009.07.03 02:40 | buy | 117 | 0.70 | 0.85321 | 0.85186 | 0.00000 | ||
232 | 2009.07.03 03:21 | close | 117 | 0.70 | 0.85351 | 0.85186 | 0.00000 | 34.69 | 8646.10 |
233 | 2009.07.03 04:04 | close | 116 | 0.90 | 0.85391 | 0.85216 | 0.00000 | 59.46 | 8705.56 |
234 | 2009.07.03 04:49 | close | 115 | 1.00 | 0.85411 | 0.85236 | 0.00000 | 66.07 | 8771.63 |
235 | 2009.07.03 07:17 | buy | 118 | 1.00 | 0.85405 | 0.85270 | 0.00000 | ||
236 | 2009.07.03 08:07 | close | 118 | 1.00 | 0.85447 | 0.85270 | 0.00000 | 69.37 | 8841.00 |
237 | 2009.07.03 21:00 | buy | 119 | 1.00 | 0.85600 | 0.85465 | 0.00000 | ||
238 | 2009.07.03 21:38 | buy | 120 | 0.90 | 0.85576 | 0.85441 | 0.00000 | ||
239 | 2009.07.03 21:40 | buy | 121 | 0.70 | 0.85549 | 0.85414 | 0.00000 | ||
240 | 2009.07.03 21:58 | close | 121 | 0.70 | 0.85583 | 0.85414 | 0.00000 | 39.31 | 8880.31 |
241 | 2009.07.03 22:46 | close | 120 | 0.90 | 0.85616 | 0.85441 | 0.00000 | 59.46 | 8939.77 |
242 | 2009.07.06 00:00 | close | 119 | 1.00 | 0.85696 | 0.85465 | 0.00000 | 157.41 | 9097.18 |
243 | 2009.07.06 05:47 | buy | 122 | 1.00 | 0.85820 | 0.85685 | 0.00000 | ||
244 | 2009.07.06 06:04 | buy | 123 | 0.90 | 0.85798 | 0.85663 | 0.00000 | ||
245 | 2009.07.06 06:19 | buy | 124 | 0.70 | 0.85770 | 0.85635 | 0.00000 | ||
246 | 2009.07.06 06:59 | close | 124 | 0.70 | 0.85800 | 0.85635 | 0.00000 | 34.68 | 9131.86 |
247 | 2009.07.06 08:09 | close | 123 | 0.90 | 0.85839 | 0.85663 | 0.00000 | 60.95 | 9192.81 |
248 | 2009.07.06 08:10 | close | 122 | 1.00 | 0.85861 | 0.85685 | 0.00000 | 67.72 | 9260.53 |
249 | 2009.07.06 21:35 | buy | 125 | 1.00 | 0.85885 | 0.85750 | 0.00000 | ||
250 | 2009.07.06 21:49 | buy | 126 | 1.00 | 0.85865 | 0.85730 | 0.00000 | ||
251 | 2009.07.06 22:00 | buy | 127 | 0.70 | 0.85835 | 0.85700 | 0.00000 | ||
252 | 2009.07.06 23:06 | close | 127 | 0.70 | 0.85866 | 0.85700 | 0.00000 | 35.85 | 9296.38 |
253 | 2009.07.07 01:26 | close | 126 | 1.00 | 0.85905 | 0.85730 | 0.00000 | 64.91 | 9361.29 |
254 | 2009.07.07 02:42 | close | 125 | 1.00 | 0.85926 | 0.85750 | 0.00000 | 66.56 | 9427.86 |
255 | 2009.07.07 04:09 | buy | 128 | 1.00 | 0.85882 | 0.85747 | 0.00000 | ||
256 | 2009.07.07 04:11 | buy | 129 | 1.00 | 0.85861 | 0.85726 | 0.00000 | ||
257 | 2009.07.07 07:02 | close | 129 | 1.00 | 0.85902 | 0.85726 | 0.00000 | 67.72 | 9495.58 |
258 | 2009.07.07 07:09 | close | 128 | 1.00 | 0.85923 | 0.85747 | 0.00000 | 67.73 | 9563.31 |
259 | 2009.07.07 22:53 | buy | 130 | 1.00 | 0.86243 | 0.86108 | 0.00000 | ||
260 | 2009.07.07 23:14 | close | 130 | 1.00 | 0.86284 | 0.86108 | 0.00000 | 67.72 | 9631.03 |
261 | 2009.07.08 01:09 | buy | 131 | 1.00 | 0.86269 | 0.86134 | 0.00000 | ||
262 | 2009.07.08 01:35 | close | 131 | 1.00 | 0.86309 | 0.86134 | 0.00000 | 66.07 | 9697.10 |
263 | 2009.07.08 03:51 | buy | 132 | 1.00 | 0.86368 | 0.86233 | 0.00000 | ||
264 | 2009.07.08 04:20 | close | 132 | 1.00 | 0.86410 | 0.86233 | 0.00000 | 69.37 | 9766.47 |
265 | 2009.07.08 07:03 | buy | 133 | 1.00 | 0.86437 | 0.86302 | 0.00000 | ||
266 | 2009.07.08 07:47 | close | 133 | 1.00 | 0.86477 | 0.86302 | 0.00000 | 66.07 | 9832.54 |
267 | 2009.07.08 22:26 | buy | 134 | 1.00 | 0.86410 | 0.86275 | 0.00000 | ||
268 | 2009.07.08 22:41 | close | 134 | 1.00 | 0.86451 | 0.86275 | 0.00000 | 67.72 | 9900.26 |
269 | 2009.07.08 22:59 | buy | 135 | 1.00 | 0.86409 | 0.86274 | 0.00000 | ||
270 | 2009.07.08 23:01 | buy | 136 | 1.00 | 0.86383 | 0.86248 | 0.00000 | ||
271 | 2009.07.08 23:41 | buy | 137 | 0.80 | 0.86351 | 0.86216 | 0.00000 | ||
272 | 2009.07.08 23:45 | close | 137 | 0.80 | 0.86383 | 0.86216 | 0.00000 | 42.29 | 9942.55 |
273 | 2009.07.08 23:57 | close | 136 | 1.00 | 0.86424 | 0.86248 | 0.00000 | 67.72 | 10010.27 |
274 | 2009.07.09 00:56 | close | 135 | 1.00 | 0.86449 | 0.86274 | 0.00000 | 62.60 | 10072.87 |
275 | 2009.07.09 02:31 | buy | 138 | 1.00 | 0.86401 | 0.86266 | 0.00000 | ||
276 | 2009.07.09 02:35 | buy | 139 | 1.00 | 0.86379 | 0.86244 | 0.00000 | ||
277 | 2009.07.09 03:13 | buy | 140 | 0.80 | 0.86350 | 0.86215 | 0.00000 | ||
278 | 2009.07.09 03:57 | close | 140 | 0.80 | 0.86380 | 0.86215 | 0.00000 | 39.65 | 10112.52 |
279 | 2009.07.09 04:35 | close | 139 | 1.00 | 0.86419 | 0.86244 | 0.00000 | 66.08 | 10178.60 |
280 | 2009.07.09 04:49 | close | 138 | 1.00 | 0.86441 | 0.86266 | 0.00000 | 66.07 | 10244.67 |
281 | 2009.07.09 06:53 | buy | 141 | 1.00 | 0.86411 | 0.86276 | 0.00000 | ||
282 | 2009.07.09 07:15 | buy | 142 | 1.00 | 0.86391 | 0.86256 | 0.00000 | ||
283 | 2009.07.09 07:45 | close | 142 | 1.00 | 0.86432 | 0.86256 | 0.00000 | 67.72 | 10312.39 |
284 | 2009.07.09 07:48 | close | 141 | 1.00 | 0.86451 | 0.86276 | 0.00000 | 66.07 | 10378.46 |
285 | 2009.07.09 21:00 | buy | 143 | 1.00 | 0.85809 | 0.85674 | 0.00000 | ||
286 | 2009.07.09 21:06 | buy | 144 | 1.00 | 0.85789 | 0.85654 | 0.00000 | ||
287 | 2009.07.09 21:14 | close | 144 | 1.00 | 0.85830 | 0.85654 | 0.00000 | 67.73 | 10446.19 |
288 | 2009.07.10 02:08 | close | 143 | 1.00 | 0.85850 | 0.85674 | 0.00000 | 66.56 | 10512.76 |
289 | 2009.07.10 04:35 | buy | 145 | 1.00 | 0.85853 | 0.85718 | 0.00000 | ||
290 | 2009.07.10 04:57 | buy | 146 | 1.00 | 0.85832 | 0.85697 | 0.00000 | ||
291 | 2009.07.10 05:01 | buy | 147 | 0.80 | 0.85799 | 0.85664 | 0.00000 | ||
292 | 2009.07.10 05:10 | s/l | 145 | 1.00 | 0.85718 | 0.85718 | 0.00000 | -222.99 | 10289.77 |
293 | 2009.07.10 05:31 | s/l | 146 | 1.00 | 0.85697 | 0.85697 | 0.00000 | -222.99 | 10066.78 |
294 | 2009.07.10 05:38 | s/l | 147 | 0.80 | 0.85664 | 0.85664 | 0.00000 | -178.39 | 9888.39 |
295 | 2009.07.10 21:24 | buy | 148 | 1.00 | 0.86135 | 0.86000 | 0.00000 | ||
296 | 2009.07.10 21:25 | buy | 149 | 1.00 | 0.86114 | 0.85979 | 0.00000 | ||
297 | 2009.07.10 21:33 | buy | 150 | 0.80 | 0.86084 | 0.85949 | 0.00000 | ||
298 | 2009.07.10 21:50 | s/l | 148 | 1.00 | 0.86000 | 0.86000 | 0.00000 | -222.99 | 9665.40 |
299 | 2009.07.10 22:23 | s/l | 149 | 1.00 | 0.85979 | 0.85979 | 0.00000 | -222.99 | 9442.41 |
300 | 2009.07.10 22:23 | s/l | 150 | 0.80 | 0.85949 | 0.85949 | 0.00000 | -178.39 | 9264.02 |
301 | 2009.07.13 02:54 | buy | 151 | 1.00 | 0.86180 | 0.86045 | 0.00000 | ||
302 | 2009.07.13 03:51 | close | 151 | 1.00 | 0.86220 | 0.86045 | 0.00000 | 66.07 | 9330.09 |
303 | 2009.07.13 22:24 | buy | 152 | 1.00 | 0.86192 | 0.86057 | 0.00000 | ||
304 | 2009.07.13 22:24 | buy | 153 | 1.00 | 0.86171 | 0.86036 | 0.00000 | ||
305 | 2009.07.13 22:52 | buy | 154 | 0.70 | 0.86141 | 0.86006 | 0.00000 | ||
306 | 2009.07.14 00:09 | s/l | 152 | 1.00 | 0.86057 | 0.86057 | 0.00000 | -224.16 | 9105.93 |
307 | 2009.07.14 00:39 | s/l | 153 | 1.00 | 0.86036 | 0.86036 | 0.00000 | -224.16 | 8881.78 |
308 | 2009.07.14 01:09 | s/l | 154 | 0.70 | 0.86006 | 0.86006 | 0.00000 | -156.90 | 8724.88 |
309 | 2009.07.14 02:46 | buy | 155 | 1.00 | 0.85902 | 0.85767 | 0.00000 | ||
310 | 2009.07.14 02:52 | close | 155 | 1.00 | 0.85942 | 0.85767 | 0.00000 | 66.08 | 8790.96 |
311 | 2009.07.14 05:09 | buy | 156 | 1.00 | 0.85991 | 0.85856 | 0.00000 | ||
312 | 2009.07.14 07:09 | close | 156 | 1.00 | 0.86031 | 0.85856 | 0.00000 | 66.08 | 8857.04 |
313 | 2009.07.14 21:09 | buy | 157 | 1.00 | 0.85558 | 0.85423 | 0.00000 | ||
314 | 2009.07.14 21:22 | close | 157 | 1.00 | 0.85598 | 0.85423 | 0.00000 | 66.07 | 8923.11 |
315 | 2009.07.14 23:09 | buy | 158 | 1.00 | 0.85567 | 0.85432 | 0.00000 | ||
316 | 2009.07.14 23:15 | buy | 159 | 0.90 | 0.85545 | 0.85410 | 0.00000 | ||
317 | 2009.07.14 23:15 | buy | 160 | 0.70 | 0.85516 | 0.85381 | 0.00000 | ||
318 | 2009.07.14 23:18 | s/l | 158 | 1.00 | 0.85432 | 0.85432 | 0.00000 | -222.99 | 8700.12 |
319 | 2009.07.14 23:21 | close | 160 | 0.70 | 0.85547 | 0.85381 | 0.00000 | 35.85 | 8735.97 |
320 | 2009.07.14 23:24 | close | 159 | 0.90 | 0.85585 | 0.85410 | 0.00000 | 59.46 | 8795.43 |
321 | 2009.07.15 07:51 | buy | 161 | 1.00 | 0.85645 | 0.85510 | 0.00000 | ||
322 | 2009.07.15 07:52 | buy | 162 | 0.90 | 0.85624 | 0.85489 | 0.00000 | ||
323 | 2009.07.15 07:54 | buy | 163 | 0.70 | 0.85594 | 0.85459 | 0.00000 | ||
324 | 2009.07.15 08:00 | s/l | 161 | 1.00 | 0.85510 | 0.85510 | 0.00000 | -222.99 | 8572.44 |
325 | 2009.07.15 08:02 | s/l | 162 | 0.90 | 0.85489 | 0.85489 | 0.00000 | -200.69 | 8371.75 |
326 | 2009.07.15 08:21 | close | 163 | 0.70 | 0.85624 | 0.85459 | 0.00000 | 34.69 | 8406.44 |
327 | 2009.07.15 21:51 | buy | 164 | 1.00 | 0.85954 | 0.85819 | 0.00000 | ||
328 | 2009.07.15 21:54 | buy | 165 | 0.90 | 0.85934 | 0.85799 | 0.00000 | ||
329 | 2009.07.15 22:06 | buy | 166 | 0.60 | 0.85904 | 0.85769 | 0.00000 | ||
330 | 2009.07.15 23:09 | s/l | 164 | 1.00 | 0.85819 | 0.85819 | 0.00000 | -222.97 | 8183.47 |
331 | 2009.07.15 23:10 | s/l | 165 | 0.90 | 0.85799 | 0.85799 | 0.00000 | -200.68 | 7982.79 |
332 | 2009.07.16 01:25 | buy | 167 | 1.00 | 0.85811 | 0.85676 | 0.00000 | ||
333 | 2009.07.16 01:25 | buy | 168 | 0.80 | 0.85810 | 0.85675 | 0.00000 | ||
334 | 2009.07.16 01:54 | s/l | 166 | 0.60 | 0.85769 | 0.85769 | 0.00000 | -135.86 | 7846.93 |
335 | 2009.07.16 07:00 | close | 168 | 0.80 | 0.85850 | 0.85675 | 0.00000 | 52.85 | 7899.78 |
336 | 2009.07.16 07:00 | close | 167 | 1.00 | 0.85851 | 0.85676 | 0.00000 | 66.06 | 7965.84 |
337 | 2009.07.16 23:09 | buy | 169 | 1.00 | 0.85991 | 0.85856 | 0.00000 | ||
338 | 2009.07.16 23:13 | close | 169 | 1.00 | 0.86032 | 0.85856 | 0.00000 | 67.71 | 8033.55 |
339 | 2009.07.17 00:00 | buy | 170 | 1.00 | 0.85981 | 0.85846 | 0.00000 | ||
340 | 2009.07.17 00:03 | buy | 171 | 0.80 | 0.85961 | 0.85826 | 0.00000 | ||
341 | 2009.07.17 00:04 | close | 171 | 0.80 | 0.86002 | 0.85826 | 0.00000 | 54.17 | 8087.72 |
342 | 2009.07.17 00:05 | close | 170 | 1.00 | 0.86023 | 0.85846 | 0.00000 | 69.37 | 8157.09 |
343 | 2009.07.17 03:51 | buy | 172 | 1.00 | 0.86131 | 0.85996 | 0.00000 | ||
344 | 2009.07.17 03:54 | buy | 173 | 0.80 | 0.86111 | 0.85976 | 0.00000 | ||
345 | 2009.07.17 04:54 | close | 173 | 0.80 | 0.86151 | 0.85976 | 0.00000 | 52.85 | 8209.94 |
346 | 2009.07.17 05:39 | buy | 174 | 0.70 | 0.86080 | 0.85945 | 0.00000 | ||
347 | 2009.07.17 05:43 | close | 174 | 0.70 | 0.86128 | 0.85945 | 0.00000 | 55.49 | 8265.43 |
348 | 2009.07.17 06:39 | close | 172 | 1.00 | 0.86171 | 0.85996 | 0.00000 | 66.06 | 8331.49 |
349 | 2009.07.17 07:45 | buy | 175 | 1.00 | 0.86143 | 0.86008 | 0.00000 | ||
350 | 2009.07.17 07:45 | buy | 176 | 0.90 | 0.86121 | 0.85986 | 0.00000 | ||
351 | 2009.07.17 07:54 | close | 176 | 0.90 | 0.86161 | 0.85986 | 0.00000 | 59.46 | 8390.95 |
352 | 2009.07.17 07:54 | close | 175 | 1.00 | 0.86183 | 0.86008 | 0.00000 | 66.07 | 8457.02 |
353 | 2009.07.17 21:33 | buy | 177 | 1.00 | 0.86317 | 0.86182 | 0.00000 | ||
354 | 2009.07.17 21:34 | buy | 178 | 0.90 | 0.86297 | 0.86162 | 0.00000 | ||
355 | 2009.07.17 21:37 | buy | 179 | 0.60 | 0.86267 | 0.86132 | 0.00000 | ||
356 | 2009.07.17 21:45 | s/l | 177 | 1.00 | 0.86182 | 0.86182 | 0.00000 | -222.96 | 8234.06 |
357 | 2009.07.17 21:45 | s/l | 178 | 0.90 | 0.86162 | 0.86162 | 0.00000 | -200.67 | 8033.39 |
358 | 2009.07.17 22:12 | close | 179 | 0.60 | 0.86297 | 0.86132 | 0.00000 | 29.72 | 8063.11 |
359 | 2009.07.20 01:30 | buy | 180 | 1.00 | 0.86357 | 0.86222 | 0.00000 | ||
360 | 2009.07.20 02:06 | buy | 181 | 0.80 | 0.86337 | 0.86202 | 0.00000 | ||
361 | 2009.07.20 03:07 | close | 181 | 0.80 | 0.86377 | 0.86202 | 0.00000 | 52.85 | 8115.96 |
362 | 2009.07.20 03:22 | close | 180 | 1.00 | 0.86397 | 0.86222 | 0.00000 | 66.06 | 8182.02 |
363 | 2009.07.20 04:54 | buy | 182 | 1.00 | 0.86375 | 0.86240 | 0.00000 | ||
364 | 2009.07.20 05:03 | close | 182 | 1.00 | 0.86415 | 0.86240 | 0.00000 | 66.06 | 8248.08 |
365 | 2009.07.20 05:19 | buy | 183 | 1.00 | 0.86374 | 0.86239 | 0.00000 | ||
366 | 2009.07.20 05:22 | buy | 184 | 0.90 | 0.86354 | 0.86219 | 0.00000 | ||
367 | 2009.07.20 07:09 | close | 184 | 0.90 | 0.86394 | 0.86219 | 0.00000 | 59.46 | 8307.54 |
368 | 2009.07.20 08:37 | s/l | 183 | 1.00 | 0.86239 | 0.86239 | 0.00000 | -222.92 | 8084.62 |
369 | 2009.07.20 21:09 | buy | 185 | 1.00 | 0.86011 | 0.85876 | 0.00000 | ||
370 | 2009.07.20 21:09 | buy | 186 | 0.80 | 0.85990 | 0.85855 | 0.00000 | ||
371 | 2009.07.20 22:22 | close | 186 | 0.80 | 0.86030 | 0.85855 | 0.00000 | 52.84 | 8137.46 |
372 | 2009.07.20 23:39 | buy | 187 | 0.60 | 0.85960 | 0.85825 | 0.00000 | ||
373 | 2009.07.21 00:00 | close | 187 | 0.60 | 0.85990 | 0.85825 | 0.00000 | 29.03 | 8166.48 |
374 | 2009.07.21 04:03 | close | 185 | 1.00 | 0.86051 | 0.85876 | 0.00000 | 64.91 | 8231.39 |
375 | 2009.07.21 05:54 | buy | 188 | 1.00 | 0.86028 | 0.85893 | 0.00000 | ||
376 | 2009.07.21 06:39 | buy | 189 | 0.80 | 0.86008 | 0.85873 | 0.00000 | ||
377 | 2009.07.21 07:09 | close | 189 | 0.80 | 0.86048 | 0.85873 | 0.00000 | 52.85 | 8284.24 |
378 | 2009.07.21 07:17 | close | 188 | 1.00 | 0.86068 | 0.85893 | 0.00000 | 66.06 | 8350.30 |
379 | 2009.07.21 22:15 | buy | 190 | 1.00 | 0.86369 | 0.86234 | 0.00000 | ||
380 | 2009.07.21 22:18 | buy | 191 | 0.90 | 0.86348 | 0.86213 | 0.00000 | ||
381 | 2009.07.21 22:24 | close | 191 | 0.90 | 0.86388 | 0.86213 | 0.00000 | 59.45 | 8409.75 |
382 | 2009.07.21 22:54 | close | 190 | 1.00 | 0.86409 | 0.86234 | 0.00000 | 66.06 | 8475.81 |
383 | 2009.07.22 03:08 | buy | 192 | 1.00 | 0.86462 | 0.86327 | 0.00000 | ||
384 | 2009.07.22 04:10 | close | 192 | 1.00 | 0.86502 | 0.86327 | 0.00000 | 66.06 | 8541.87 |
385 | 2009.07.22 21:48 | buy | 193 | 1.00 | 0.86388 | 0.86253 | 0.00000 | ||
386 | 2009.07.22 21:59 | buy | 194 | 0.90 | 0.86367 | 0.86232 | 0.00000 | ||
387 | 2009.07.22 22:26 | buy | 195 | 0.70 | 0.86337 | 0.86202 | 0.00000 | ||
388 | 2009.07.22 22:57 | s/l | 193 | 1.00 | 0.86253 | 0.86253 | 0.00000 | -222.95 | 8318.92 |
389 | 2009.07.22 22:59 | s/l | 194 | 0.90 | 0.86232 | 0.86232 | 0.00000 | -200.66 | 8118.26 |
390 | 2009.07.22 23:59 | close at stop | 195 | 0.70 | 0.86273 | 0.86202 | 0.00000 | -73.99 | 8044.27 |