Simbolo | EURGBP (Euro vs Great Britain Pound ) | ||||
Periodo | 30 Minuti (M30) 2009.01.12 00:00 - 2009.07.10 22:30 (2009.01.10 - 2009.07.13) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | _Account_Settings_="Set your Account info"; InitialAccount=1000; GMTOffset=2; IBFXmicro=true; TradeComment="Piplite"; MoneyManagementset="Set your trading tolerance"; Portion=1; UseEquityProtection=true; FloatPercent=99; UsePowerOutSL=true; MoneyMangement=true; MaximumRisk=1; LotSize=0.02; LotIncrement=0.02; Slippage=3; _Piplite_EA_Set_="Set trade parameters"; ProfitTarget=1; ProfitSkew=14; ProfitMode=1; ProfitTrailing=true; MaxRetrace=2; ReverseDirection=true; UseARSI=true; RSI_period=30; RSI_bars=10; ARSI_trigger=0.008; Use_MARSI_Cross=false; RSIMA_MA_Period=10; RSIMA_RSI_Period=14; TrendProtect=false; Window=40; Use_Entry_Delay=false; Minimum_Entry_Delay=1200; AutoSpacing=true; StDevTF=60; StDevPer=10; StDevMode=1; Spacing=10; TrendSpacing=1000; _Day_Time_Set_="Set days and time to trade"; UseTradeTime=true; TradeHourStart=20; TradeHourEnd=9; Sunday=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; NFP_Friday=false; | ||||
Barre sotto esame | 7181 | Ticks adoperati per il modello | 5507225 | Qualita' del modello | 90.00% |
Errori di grafici | 0 | ||||
Deposito iniziale | 1000.00 | ||||
Profitto totale netto | 736.13 | Profitto lordo | 2547.55 | Perdita lorda | -1811.42 |
Fattore di profitto (profit factor) | 1.41 | Ricompensa attesa | 1.26 | ||
Drawdown assoluto | 476.64 | Drawdown massimo | 883.07 (53.64%) | Drawdown relativo | 59.20% (878.72) |
Operazioni totali | 585 | Posizioni al ribasso (vincite %) | 309 (53.40%) | Posizioni al rialzo (vincite %) | 276 (52.90%) |
Operazioni con profitto (% del totale) | 311 (53.16%) | Operazioni in perdita (% del totale) | 274 (46.84%) | ||
Il piu' grande | operazione con profito | 157.45 | operazione in perdita | -63.67 | |
Media | operazione con profito | 8.19 | operazione in perdita | -6.61 | |
Massimo | vincite consecutive (profitto in denaro) | 7 (263.02) | perdite consecutive (perdita in denaro) | 10 (-115.73) | |
Massimale | profitto consecutivo (numero delle vincite) | 263.02 (7) | perdita consecutiva (numero delle perdite) | -208.22 (9) | |
Media | vincite consecutive | 2 | perdite consecutive | 2 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2009.01.12 00:00 | sell | 1 | 0.01 | 0.89210 | 0.00000 | 0.00000 | ||
2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 0.89210 | 0.95265 | 0.00000 | ||
3 | 2009.01.12 00:12 | close | 1 | 0.01 | 0.89112 | 0.95265 | 0.00000 | 1.61 | 1001.61 |
4 | 2009.01.12 08:05 | sell | 2 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
5 | 2009.01.12 08:05 | modify | 2 | 0.01 | 0.89109 | 0.95118 | 0.00000 | ||
6 | 2009.01.12 08:23 | close | 2 | 0.01 | 0.89014 | 0.95118 | 0.00000 | 1.56 | 1003.17 |
7 | 2009.01.12 09:39 | sell | 3 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
8 | 2009.01.12 09:40 | modify | 3 | 0.01 | 0.89160 | 0.95150 | 0.00000 | ||
9 | 2009.01.12 09:53 | sell | 4 | 0.02 | 0.89327 | 0.00000 | 0.00000 | ||
10 | 2009.01.12 09:53 | modify | 3 | 0.01 | 0.89160 | 0.95332 | 0.00000 | ||
11 | 2009.01.12 09:53 | modify | 4 | 0.02 | 0.89327 | 0.95332 | 0.00000 | ||
12 | 2009.01.13 06:55 | buy | 5 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
13 | 2009.01.13 06:55 | modify | 3 | 0.01 | 0.89160 | 0.95929 | 0.00000 | ||
14 | 2009.01.13 06:55 | modify | 4 | 0.02 | 0.89327 | 0.95929 | 0.00000 | ||
15 | 2009.01.13 06:55 | modify | 5 | 0.01 | 0.89975 | 0.83979 | 0.00000 | ||
16 | 2009.01.13 08:35 | sell | 6 | 0.03 | 0.90364 | 0.00000 | 0.00000 | ||
17 | 2009.01.13 08:35 | modify | 3 | 0.01 | 0.89160 | 0.96369 | 0.00000 | ||
18 | 2009.01.13 08:35 | modify | 4 | 0.02 | 0.89327 | 0.96369 | 0.00000 | ||
19 | 2009.01.13 08:35 | modify | 5 | 0.01 | 0.89975 | 0.84419 | 0.00000 | ||
20 | 2009.01.13 08:35 | modify | 6 | 0.03 | 0.90364 | 0.96369 | 0.00000 | ||
21 | 2009.01.13 08:40 | sell | 7 | 0.04 | 0.90480 | 0.00000 | 0.00000 | ||
22 | 2009.01.13 08:40 | modify | 3 | 0.01 | 0.89160 | 0.96475 | 0.00000 | ||
23 | 2009.01.13 08:40 | modify | 4 | 0.02 | 0.89327 | 0.96475 | 0.00000 | ||
24 | 2009.01.13 08:40 | modify | 5 | 0.01 | 0.89975 | 0.84525 | 0.00000 | ||
25 | 2009.01.13 08:40 | modify | 6 | 0.03 | 0.90364 | 0.96475 | 0.00000 | ||
26 | 2009.01.13 08:40 | modify | 7 | 0.04 | 0.90480 | 0.96475 | 0.00000 | ||
27 | 2009.01.13 10:35 | sell | 8 | 0.05 | 0.90613 | 0.00000 | 0.00000 | ||
28 | 2009.01.13 10:35 | modify | 3 | 0.01 | 0.89160 | 0.96611 | 0.00000 | ||
29 | 2009.01.13 10:35 | modify | 4 | 0.02 | 0.89327 | 0.96611 | 0.00000 | ||
30 | 2009.01.13 10:35 | modify | 5 | 0.01 | 0.89975 | 0.84661 | 0.00000 | ||
31 | 2009.01.13 10:35 | modify | 6 | 0.03 | 0.90364 | 0.96611 | 0.00000 | ||
32 | 2009.01.13 10:35 | modify | 7 | 0.04 | 0.90480 | 0.96611 | 0.00000 | ||
33 | 2009.01.13 10:35 | modify | 8 | 0.05 | 0.90613 | 0.96611 | 0.00000 | ||
34 | 2009.01.13 10:39 | sell | 9 | 0.06 | 0.90750 | 0.00000 | 0.00000 | ||
35 | 2009.01.13 10:39 | modify | 3 | 0.01 | 0.89160 | 0.96754 | 0.00000 | ||
36 | 2009.01.13 10:39 | modify | 4 | 0.02 | 0.89327 | 0.96754 | 0.00000 | ||
37 | 2009.01.13 10:39 | modify | 5 | 0.01 | 0.89975 | 0.84804 | 0.00000 | ||
38 | 2009.01.13 10:39 | modify | 6 | 0.03 | 0.90364 | 0.96754 | 0.00000 | ||
39 | 2009.01.13 10:39 | modify | 7 | 0.04 | 0.90480 | 0.96754 | 0.00000 | ||
40 | 2009.01.13 10:39 | modify | 8 | 0.05 | 0.90613 | 0.96754 | 0.00000 | ||
41 | 2009.01.13 10:39 | modify | 9 | 0.06 | 0.90750 | 0.96754 | 0.00000 | ||
42 | 2009.01.14 09:40 | close | 9 | 0.06 | 0.90343 | 0.96754 | 0.00000 | 40.15 | 1043.32 |
43 | 2009.01.14 09:40 | close | 8 | 0.05 | 0.90343 | 0.96754 | 0.00000 | 22.19 | 1065.51 |
44 | 2009.01.14 09:40 | close | 7 | 0.04 | 0.90343 | 0.96754 | 0.00000 | 9.02 | 1074.53 |
45 | 2009.01.14 09:40 | close | 6 | 0.03 | 0.90343 | 0.96754 | 0.00000 | 1.04 | 1075.58 |
46 | 2009.01.14 09:40 | close | 5 | 0.01 | 0.90293 | 0.84804 | 0.00000 | 5.21 | 1080.79 |
47 | 2009.01.14 09:40 | close | 4 | 0.02 | 0.90343 | 0.96754 | 0.00000 | -33.36 | 1047.43 |
48 | 2009.01.14 09:40 | close | 3 | 0.01 | 0.90343 | 0.96754 | 0.00000 | -19.43 | 1028.00 |
49 | 2009.01.14 09:40 | buy | 10 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
50 | 2009.01.14 09:40 | modify | 10 | 0.01 | 0.90357 | 0.84370 | 0.00000 | ||
51 | 2009.01.14 09:46 | buy | 11 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
52 | 2009.01.14 09:46 | modify | 10 | 0.01 | 0.90357 | 0.84279 | 0.00000 | ||
53 | 2009.01.14 09:46 | modify | 11 | 0.02 | 0.90272 | 0.84279 | 0.00000 | ||
54 | 2009.01.14 09:46 | buy | 12 | 0.03 | 0.90170 | 0.00000 | 0.00000 | ||
55 | 2009.01.14 09:46 | modify | 10 | 0.01 | 0.90357 | 0.84185 | 0.00000 | ||
56 | 2009.01.14 09:46 | modify | 11 | 0.02 | 0.90272 | 0.84185 | 0.00000 | ||
57 | 2009.01.14 09:46 | modify | 12 | 0.03 | 0.90170 | 0.84185 | 0.00000 | ||
58 | 2009.01.14 09:47 | close | 12 | 0.03 | 0.90254 | 0.84185 | 0.00000 | 4.14 | 1032.14 |
59 | 2009.01.14 09:47 | close | 11 | 0.02 | 0.90254 | 0.84185 | 0.00000 | -0.60 | 1031.54 |
60 | 2009.01.14 09:47 | close | 10 | 0.01 | 0.90254 | 0.84185 | 0.00000 | -1.69 | 1029.85 |
61 | 2009.01.14 09:47 | buy | 13 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
62 | 2009.01.14 09:47 | modify | 13 | 0.01 | 0.90297 | 0.84301 | 0.00000 | ||
63 | 2009.01.14 09:56 | close | 13 | 0.01 | 0.90391 | 0.84301 | 0.00000 | 1.54 | 1031.39 |
64 | 2009.01.14 09:56 | buy | 14 | 0.01 | 0.90438 | 0.00000 | 0.00000 | ||
65 | 2009.01.14 09:56 | modify | 14 | 0.01 | 0.90438 | 0.84444 | 0.00000 | ||
66 | 2009.01.14 10:08 | close | 14 | 0.01 | 0.90528 | 0.84444 | 0.00000 | 1.48 | 1032.87 |
67 | 2009.01.14 10:55 | sell | 15 | 0.01 | 0.91133 | 0.00000 | 0.00000 | ||
68 | 2009.01.14 10:55 | modify | 15 | 0.01 | 0.91133 | 0.97140 | 0.00000 | ||
69 | 2009.01.14 11:19 | close | 15 | 0.01 | 0.91022 | 0.97140 | 0.00000 | 1.82 | 1034.69 |
70 | 2009.01.15 08:11 | buy | 16 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
71 | 2009.01.15 08:11 | modify | 16 | 0.01 | 0.90029 | 0.84033 | 0.00000 | ||
72 | 2009.01.15 08:23 | buy | 17 | 0.02 | 0.89960 | 0.00000 | 0.00000 | ||
73 | 2009.01.15 08:24 | modify | 16 | 0.01 | 0.90029 | 0.83950 | 0.00000 | ||
74 | 2009.01.15 08:24 | modify | 17 | 0.02 | 0.89960 | 0.83950 | 0.00000 | ||
75 | 2009.01.15 08:26 | close | 17 | 0.02 | 0.90021 | 0.83950 | 0.00000 | 2.00 | 1036.69 |
76 | 2009.01.15 08:26 | close | 16 | 0.01 | 0.90021 | 0.83950 | 0.00000 | -0.14 | 1036.55 |
77 | 2009.01.15 08:26 | buy | 18 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
78 | 2009.01.15 08:26 | modify | 18 | 0.01 | 0.90041 | 0.84035 | 0.00000 | ||
79 | 2009.01.15 08:35 | buy | 19 | 0.02 | 0.89972 | 0.00000 | 0.00000 | ||
80 | 2009.01.15 08:35 | modify | 18 | 0.01 | 0.90041 | 0.83960 | 0.00000 | ||
81 | 2009.01.15 08:35 | modify | 19 | 0.02 | 0.89972 | 0.83960 | 0.00000 | ||
82 | 2009.01.15 08:37 | buy | 20 | 0.03 | 0.89870 | 0.00000 | 0.00000 | ||
83 | 2009.01.15 08:37 | modify | 18 | 0.01 | 0.90041 | 0.83842 | 0.00000 | ||
84 | 2009.01.15 08:37 | modify | 19 | 0.02 | 0.89972 | 0.83842 | 0.00000 | ||
85 | 2009.01.15 08:37 | modify | 20 | 0.03 | 0.89870 | 0.83842 | 0.00000 | ||
86 | 2009.01.15 08:41 | close | 20 | 0.03 | 0.89953 | 0.83842 | 0.00000 | 4.09 | 1040.64 |
87 | 2009.01.15 08:41 | close | 19 | 0.02 | 0.89953 | 0.83842 | 0.00000 | -0.62 | 1040.02 |
88 | 2009.01.15 08:41 | close | 18 | 0.01 | 0.89953 | 0.83842 | 0.00000 | -1.44 | 1038.58 |
89 | 2009.01.15 08:41 | buy | 21 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
90 | 2009.01.15 08:41 | modify | 21 | 0.01 | 0.89995 | 0.83999 | 0.00000 | ||
91 | 2009.01.15 08:51 | buy | 22 | 0.02 | 0.89920 | 0.00000 | 0.00000 | ||
92 | 2009.01.15 08:51 | modify | 21 | 0.01 | 0.89995 | 0.83917 | 0.00000 | ||
93 | 2009.01.15 08:51 | modify | 22 | 0.02 | 0.89920 | 0.83917 | 0.00000 | ||
94 | 2009.01.15 08:52 | buy | 23 | 0.03 | 0.89843 | 0.00000 | 0.00000 | ||
95 | 2009.01.15 08:52 | modify | 21 | 0.01 | 0.89995 | 0.83846 | 0.00000 | ||
96 | 2009.01.15 08:52 | modify | 22 | 0.02 | 0.89920 | 0.83846 | 0.00000 | ||
97 | 2009.01.15 08:52 | modify | 23 | 0.03 | 0.89843 | 0.83846 | 0.00000 | ||
98 | 2009.01.15 09:03 | close | 23 | 0.03 | 0.89909 | 0.83846 | 0.00000 | 3.26 | 1041.84 |
99 | 2009.01.15 09:03 | close | 22 | 0.02 | 0.89909 | 0.83846 | 0.00000 | -0.36 | 1041.48 |
100 | 2009.01.15 09:03 | close | 21 | 0.01 | 0.89909 | 0.83846 | 0.00000 | -1.41 | 1040.07 |
101 | 2009.01.15 10:29 | sell | 24 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
102 | 2009.01.15 10:29 | modify | 24 | 0.01 | 0.90396 | 0.96400 | 0.00000 | ||
103 | 2009.01.15 10:36 | sell | 25 | 0.02 | 0.90539 | 0.00000 | 0.00000 | ||
104 | 2009.01.15 10:36 | modify | 24 | 0.01 | 0.90396 | 0.96547 | 0.00000 | ||
105 | 2009.01.15 10:36 | modify | 25 | 0.02 | 0.90539 | 0.96547 | 0.00000 | ||
106 | 2009.01.15 10:37 | close | 25 | 0.02 | 0.90452 | 0.96547 | 0.00000 | 2.86 | 1042.93 |
107 | 2009.01.15 10:37 | close | 24 | 0.01 | 0.90452 | 0.96547 | 0.00000 | -0.92 | 1042.01 |
108 | 2009.01.16 02:53 | buy | 26 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
109 | 2009.01.16 02:53 | modify | 26 | 0.01 | 0.89425 | 0.83400 | 0.00000 | ||
110 | 2009.01.16 03:08 | buy | 27 | 0.02 | 0.89310 | 0.00000 | 0.00000 | ||
111 | 2009.01.16 03:08 | modify | 26 | 0.01 | 0.89425 | 0.83328 | 0.00000 | ||
112 | 2009.01.16 03:08 | modify | 27 | 0.02 | 0.89310 | 0.83328 | 0.00000 | ||
113 | 2009.01.16 03:17 | close | 27 | 0.02 | 0.89383 | 0.83328 | 0.00000 | 2.40 | 1044.41 |
114 | 2009.01.16 03:17 | close | 26 | 0.01 | 0.89383 | 0.83328 | 0.00000 | -0.69 | 1043.72 |
115 | 2009.01.16 03:22 | buy | 28 | 0.01 | 0.89380 | 0.00000 | 0.00000 | ||
116 | 2009.01.16 03:23 | modify | 28 | 0.01 | 0.89380 | 0.83400 | 0.00000 | ||
117 | 2009.01.16 04:32 | close | 28 | 0.01 | 0.89495 | 0.83400 | 0.00000 | 1.88 | 1045.60 |
118 | 2009.01.16 06:53 | buy | 29 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
119 | 2009.01.16 06:53 | modify | 29 | 0.01 | 0.89277 | 0.83240 | 0.00000 | ||
120 | 2009.01.16 08:27 | buy | 30 | 0.02 | 0.89090 | 0.00000 | 0.00000 | ||
121 | 2009.01.16 08:27 | modify | 29 | 0.01 | 0.89277 | 0.83082 | 0.00000 | ||
122 | 2009.01.16 08:27 | modify | 30 | 0.02 | 0.89090 | 0.83082 | 0.00000 | ||
123 | 2009.01.16 08:47 | close | 30 | 0.02 | 0.89215 | 0.83082 | 0.00000 | 4.11 | 1049.71 |
124 | 2009.01.16 08:47 | close | 29 | 0.01 | 0.89215 | 0.83082 | 0.00000 | -1.01 | 1048.70 |
125 | 2009.01.16 09:54 | buy | 31 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
126 | 2009.01.16 09:54 | modify | 31 | 0.01 | 0.88995 | 0.83002 | 0.00000 | ||
127 | 2009.01.16 10:08 | buy | 32 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
128 | 2009.01.16 10:09 | modify | 31 | 0.01 | 0.88995 | 0.82770 | 0.00000 | ||
129 | 2009.01.16 10:09 | modify | 32 | 0.02 | 0.88760 | 0.82770 | 0.00000 | ||
130 | 2009.01.16 10:15 | buy | 33 | 0.03 | 0.88525 | 0.00000 | 0.00000 | ||
131 | 2009.01.16 10:15 | modify | 31 | 0.01 | 0.88995 | 0.82531 | 0.00000 | ||
132 | 2009.01.16 10:15 | modify | 32 | 0.02 | 0.88760 | 0.82531 | 0.00000 | ||
133 | 2009.01.16 10:15 | modify | 33 | 0.03 | 0.88525 | 0.82531 | 0.00000 | ||
134 | 2009.01.16 11:11 | close | 33 | 0.03 | 0.88697 | 0.82531 | 0.00000 | 8.48 | 1057.18 |
135 | 2009.01.16 11:11 | close | 32 | 0.02 | 0.88697 | 0.82531 | 0.00000 | -2.07 | 1055.11 |
136 | 2009.01.16 11:11 | close | 31 | 0.01 | 0.88697 | 0.82531 | 0.00000 | -4.89 | 1050.22 |
137 | 2009.01.19 08:41 | sell | 34 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
138 | 2009.01.19 08:42 | modify | 34 | 0.01 | 0.90180 | 0.96200 | 0.00000 | ||
139 | 2009.01.19 08:44 | sell | 35 | 0.02 | 0.90300 | 0.00000 | 0.00000 | ||
140 | 2009.01.19 08:44 | modify | 34 | 0.01 | 0.90180 | 0.96299 | 0.00000 | ||
141 | 2009.01.19 08:44 | modify | 35 | 0.02 | 0.90300 | 0.96299 | 0.00000 | ||
142 | 2009.01.19 08:45 | sell | 36 | 0.03 | 0.90414 | 0.00000 | 0.00000 | ||
143 | 2009.01.19 08:45 | modify | 34 | 0.01 | 0.90180 | 0.96401 | 0.00000 | ||
144 | 2009.01.19 08:45 | modify | 35 | 0.02 | 0.90300 | 0.96401 | 0.00000 | ||
145 | 2009.01.19 08:45 | modify | 36 | 0.03 | 0.90414 | 0.96401 | 0.00000 | ||
146 | 2009.01.19 09:02 | close | 36 | 0.03 | 0.90301 | 0.96401 | 0.00000 | 5.56 | 1055.78 |
147 | 2009.01.19 09:02 | close | 35 | 0.02 | 0.90301 | 0.96401 | 0.00000 | -0.03 | 1055.75 |
148 | 2009.01.19 09:02 | close | 34 | 0.01 | 0.90301 | 0.96401 | 0.00000 | -1.99 | 1053.76 |
149 | 2009.01.19 09:36 | sell | 37 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
150 | 2009.01.19 09:37 | modify | 37 | 0.01 | 0.90370 | 0.96380 | 0.00000 | ||
151 | 2009.01.19 09:54 | sell | 38 | 0.02 | 0.90550 | 0.00000 | 0.00000 | ||
152 | 2009.01.19 09:54 | modify | 37 | 0.01 | 0.90370 | 0.96556 | 0.00000 | ||
153 | 2009.01.19 09:54 | modify | 38 | 0.02 | 0.90550 | 0.96556 | 0.00000 | ||
154 | 2009.01.19 09:59 | sell | 39 | 0.03 | 0.90744 | 0.00000 | 0.00000 | ||
155 | 2009.01.19 09:59 | modify | 37 | 0.01 | 0.90370 | 0.96738 | 0.00000 | ||
156 | 2009.01.19 09:59 | modify | 38 | 0.02 | 0.90550 | 0.96738 | 0.00000 | ||
157 | 2009.01.19 09:59 | modify | 39 | 0.03 | 0.90744 | 0.96738 | 0.00000 | ||
158 | 2009.01.19 10:14 | close | 39 | 0.03 | 0.90597 | 0.96738 | 0.00000 | 7.25 | 1061.01 |
159 | 2009.01.19 10:14 | close | 38 | 0.02 | 0.90597 | 0.96738 | 0.00000 | -1.55 | 1059.46 |
160 | 2009.01.19 10:14 | close | 37 | 0.01 | 0.90597 | 0.96738 | 0.00000 | -3.73 | 1055.73 |
161 | 2009.01.19 10:32 | sell | 40 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
162 | 2009.01.19 10:32 | modify | 40 | 0.01 | 0.90722 | 0.96719 | 0.00000 | ||
163 | 2009.01.19 10:37 | close | 40 | 0.01 | 0.90608 | 0.96719 | 0.00000 | 1.87 | 1057.60 |
164 | 2009.01.19 23:11 | sell | 41 | 0.01 | 0.90910 | 0.00000 | 0.00000 | ||
165 | 2009.01.19 23:12 | modify | 41 | 0.01 | 0.90910 | 0.96900 | 0.00000 | ||
166 | 2009.01.19 23:38 | close | 41 | 0.01 | 0.90813 | 0.96900 | 0.00000 | 1.59 | 1059.19 |
167 | 2009.01.20 01:28 | sell | 42 | 0.01 | 0.90997 | 0.00000 | 0.00000 | ||
168 | 2009.01.20 01:28 | modify | 42 | 0.01 | 0.90997 | 0.97016 | 0.00000 | ||
169 | 2009.01.20 01:28 | sell | 43 | 0.02 | 0.91090 | 0.00000 | 0.00000 | ||
170 | 2009.01.20 01:28 | modify | 42 | 0.01 | 0.90997 | 0.97110 | 0.00000 | ||
171 | 2009.01.20 01:28 | modify | 43 | 0.02 | 0.91090 | 0.97110 | 0.00000 | ||
172 | 2009.01.20 01:31 | sell | 44 | 0.03 | 0.91180 | 0.00000 | 0.00000 | ||
173 | 2009.01.20 01:31 | modify | 42 | 0.01 | 0.90997 | 0.97172 | 0.00000 | ||
174 | 2009.01.20 01:31 | modify | 43 | 0.02 | 0.91090 | 0.97172 | 0.00000 | ||
175 | 2009.01.20 01:31 | modify | 44 | 0.03 | 0.91180 | 0.97172 | 0.00000 | ||
176 | 2009.01.20 01:37 | close | 44 | 0.03 | 0.91090 | 0.97172 | 0.00000 | 4.44 | 1063.63 |
177 | 2009.01.20 01:37 | close | 43 | 0.02 | 0.91090 | 0.97172 | 0.00000 | 0.00 | 1063.63 |
178 | 2009.01.20 01:37 | close | 42 | 0.01 | 0.91090 | 0.97172 | 0.00000 | -1.53 | 1062.10 |
179 | 2009.01.20 01:54 | sell | 45 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
180 | 2009.01.20 01:54 | modify | 45 | 0.01 | 0.91135 | 0.97133 | 0.00000 | ||
181 | 2009.01.20 05:28 | sell | 46 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
182 | 2009.01.20 05:28 | modify | 45 | 0.01 | 0.91135 | 0.97389 | 0.00000 | ||
183 | 2009.01.20 05:28 | modify | 46 | 0.02 | 0.91400 | 0.97389 | 0.00000 | ||
184 | 2009.01.20 06:03 | sell | 47 | 0.03 | 0.91709 | 0.00000 | 0.00000 | ||
185 | 2009.01.20 06:03 | modify | 45 | 0.01 | 0.91135 | 0.97728 | 0.00000 | ||
186 | 2009.01.20 06:03 | modify | 46 | 0.02 | 0.91400 | 0.97728 | 0.00000 | ||
187 | 2009.01.20 06:03 | modify | 47 | 0.03 | 0.91709 | 0.97728 | 0.00000 | ||
188 | 2009.01.20 06:51 | close | 47 | 0.03 | 0.91494 | 0.97728 | 0.00000 | 10.60 | 1072.70 |
189 | 2009.01.20 06:51 | close | 46 | 0.02 | 0.91494 | 0.97728 | 0.00000 | -3.09 | 1069.61 |
190 | 2009.01.20 06:51 | close | 45 | 0.01 | 0.91494 | 0.97728 | 0.00000 | -5.90 | 1063.71 |
191 | 2009.01.20 06:55 | buy | 48 | 0.01 | 0.90919 | 0.00000 | 0.00000 | ||
192 | 2009.01.20 06:55 | modify | 48 | 0.01 | 0.90919 | 0.84936 | 0.00000 | ||
193 | 2009.01.20 06:58 | close | 48 | 0.01 | 0.91039 | 0.84936 | 0.00000 | 1.97 | 1065.68 |
194 | 2009.01.20 08:56 | sell | 49 | 0.01 | 0.91687 | 0.00000 | 0.00000 | ||
195 | 2009.01.20 08:56 | modify | 49 | 0.01 | 0.91687 | 0.97695 | 0.00000 | ||
196 | 2009.01.20 09:28 | sell | 50 | 0.02 | 0.91976 | 0.00000 | 0.00000 | ||
197 | 2009.01.20 09:28 | modify | 49 | 0.01 | 0.91687 | 0.97974 | 0.00000 | ||
198 | 2009.01.20 09:28 | modify | 50 | 0.02 | 0.91976 | 0.97974 | 0.00000 | ||
199 | 2009.01.20 09:41 | sell | 51 | 0.03 | 0.92257 | 0.00000 | 0.00000 | ||
200 | 2009.01.20 09:41 | modify | 49 | 0.01 | 0.91687 | 0.98260 | 0.00000 | ||
201 | 2009.01.20 09:41 | modify | 50 | 0.02 | 0.91976 | 0.98260 | 0.00000 | ||
202 | 2009.01.20 09:41 | modify | 51 | 0.03 | 0.92257 | 0.98260 | 0.00000 | ||
203 | 2009.01.20 10:13 | sell | 52 | 0.04 | 0.92700 | 0.00000 | 0.00000 | ||
204 | 2009.01.20 10:13 | modify | 49 | 0.01 | 0.91687 | 0.98710 | 0.00000 | ||
205 | 2009.01.20 10:13 | modify | 50 | 0.02 | 0.91976 | 0.98710 | 0.00000 | ||
206 | 2009.01.20 10:13 | modify | 51 | 0.03 | 0.92257 | 0.98710 | 0.00000 | ||
207 | 2009.01.20 10:13 | modify | 52 | 0.04 | 0.92700 | 0.98710 | 0.00000 | ||
208 | 2009.01.20 17:51 | close | 52 | 0.04 | 0.92308 | 0.98710 | 0.00000 | 25.76 | 1091.44 |
209 | 2009.01.20 17:51 | close | 51 | 0.03 | 0.92308 | 0.98710 | 0.00000 | -2.51 | 1088.93 |
210 | 2009.01.20 17:51 | close | 50 | 0.02 | 0.92308 | 0.98710 | 0.00000 | -10.91 | 1078.02 |
211 | 2009.01.20 17:51 | close | 49 | 0.01 | 0.92308 | 0.98710 | 0.00000 | -10.20 | 1067.82 |
212 | 2009.01.20 23:04 | sell | 53 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
213 | 2009.01.20 23:04 | modify | 53 | 0.01 | 0.92940 | 0.98976 | 0.00000 | ||
214 | 2009.01.20 23:17 | close | 53 | 0.01 | 0.92830 | 0.98976 | 0.00000 | 1.80 | 1069.62 |
215 | 2009.01.21 04:15 | sell | 54 | 0.01 | 0.93030 | 0.00000 | 0.00000 | ||
216 | 2009.01.21 04:15 | modify | 54 | 0.01 | 0.93030 | 0.99018 | 0.00000 | ||
217 | 2009.01.21 04:17 | close | 54 | 0.01 | 0.92926 | 0.99018 | 0.00000 | 1.70 | 1071.32 |
218 | 2009.01.21 08:10 | sell | 55 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
219 | 2009.01.21 08:10 | modify | 55 | 0.01 | 0.93178 | 0.99190 | 0.00000 | ||
220 | 2009.01.21 08:11 | sell | 56 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
221 | 2009.01.21 08:11 | modify | 55 | 0.01 | 0.93178 | 0.99281 | 0.00000 | ||
222 | 2009.01.21 08:11 | modify | 56 | 0.02 | 0.93290 | 0.99281 | 0.00000 | ||
223 | 2009.01.21 08:15 | close | 56 | 0.02 | 0.93206 | 0.99281 | 0.00000 | 2.76 | 1074.08 |
224 | 2009.01.21 08:15 | close | 55 | 0.01 | 0.93206 | 0.99281 | 0.00000 | -0.46 | 1073.62 |
225 | 2009.01.21 08:19 | sell | 57 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
226 | 2009.01.21 08:19 | modify | 57 | 0.01 | 0.93178 | 0.99184 | 0.00000 | ||
227 | 2009.01.21 08:36 | sell | 58 | 0.02 | 0.93281 | 0.00000 | 0.00000 | ||
228 | 2009.01.21 08:36 | modify | 57 | 0.01 | 0.93178 | 0.99280 | 0.00000 | ||
229 | 2009.01.21 08:36 | modify | 58 | 0.02 | 0.93281 | 0.99280 | 0.00000 | ||
230 | 2009.01.21 08:39 | close | 58 | 0.02 | 0.93201 | 0.99280 | 0.00000 | 2.63 | 1076.25 |
231 | 2009.01.21 08:39 | close | 57 | 0.01 | 0.93201 | 0.99280 | 0.00000 | -0.38 | 1075.87 |
232 | 2009.01.21 08:45 | sell | 59 | 0.01 | 0.93216 | 0.00000 | 0.00000 | ||
233 | 2009.01.21 08:45 | modify | 59 | 0.01 | 0.93216 | 0.99214 | 0.00000 | ||
234 | 2009.01.21 08:53 | sell | 60 | 0.02 | 0.93317 | 0.00000 | 0.00000 | ||
235 | 2009.01.21 08:53 | modify | 59 | 0.01 | 0.93216 | 0.99324 | 0.00000 | ||
236 | 2009.01.21 08:53 | modify | 60 | 0.02 | 0.93317 | 0.99324 | 0.00000 | ||
237 | 2009.01.21 08:57 | sell | 61 | 0.03 | 0.93420 | 0.00000 | 0.00000 | ||
238 | 2009.01.21 08:57 | modify | 59 | 0.01 | 0.93216 | 0.99418 | 0.00000 | ||
239 | 2009.01.21 08:57 | modify | 60 | 0.02 | 0.93317 | 0.99418 | 0.00000 | ||
240 | 2009.01.21 08:57 | modify | 61 | 0.03 | 0.93420 | 0.99418 | 0.00000 | ||
241 | 2009.01.21 09:16 | sell | 62 | 0.04 | 0.93615 | 0.00000 | 0.00000 | ||
242 | 2009.01.21 09:16 | modify | 59 | 0.01 | 0.93216 | 0.99633 | 0.00000 | ||
243 | 2009.01.21 09:16 | modify | 60 | 0.02 | 0.93317 | 0.99633 | 0.00000 | ||
244 | 2009.01.21 09:16 | modify | 61 | 0.03 | 0.93420 | 0.99633 | 0.00000 | ||
245 | 2009.01.21 09:16 | modify | 62 | 0.04 | 0.93615 | 0.99633 | 0.00000 | ||
246 | 2009.01.21 09:39 | sell | 63 | 0.05 | 0.93825 | 0.00000 | 0.00000 | ||
247 | 2009.01.21 09:39 | modify | 59 | 0.01 | 0.93216 | 0.99820 | 0.00000 | ||
248 | 2009.01.21 09:39 | modify | 60 | 0.02 | 0.93317 | 0.99820 | 0.00000 | ||
249 | 2009.01.21 09:39 | modify | 61 | 0.03 | 0.93420 | 0.99820 | 0.00000 | ||
250 | 2009.01.21 09:39 | modify | 62 | 0.04 | 0.93615 | 0.99820 | 0.00000 | ||
251 | 2009.01.21 09:39 | modify | 63 | 0.05 | 0.93825 | 0.99820 | 0.00000 | ||
252 | 2009.01.21 10:59 | close | 63 | 0.05 | 0.93506 | 0.99820 | 0.00000 | 26.20 | 1102.07 |
253 | 2009.01.21 10:59 | close | 62 | 0.04 | 0.93506 | 0.99820 | 0.00000 | 7.16 | 1109.23 |
254 | 2009.01.21 10:59 | close | 61 | 0.03 | 0.93506 | 0.99820 | 0.00000 | -4.23 | 1105.00 |
255 | 2009.01.21 10:59 | close | 60 | 0.02 | 0.93506 | 0.99820 | 0.00000 | -6.21 | 1098.79 |
256 | 2009.01.21 10:59 | close | 59 | 0.01 | 0.93506 | 0.99820 | 0.00000 | -4.77 | 1094.02 |
257 | 2009.01.22 08:02 | sell | 64 | 0.01 | 0.93744 | 0.00000 | 0.00000 | ||
258 | 2009.01.22 08:02 | modify | 64 | 0.01 | 0.93744 | 0.99758 | 0.00000 | ||
259 | 2009.01.22 08:03 | sell | 65 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
260 | 2009.01.22 08:03 | modify | 64 | 0.01 | 0.93744 | 0.99885 | 0.00000 | ||
261 | 2009.01.22 08:03 | modify | 65 | 0.02 | 0.93886 | 0.99885 | 0.00000 | ||
262 | 2009.01.22 08:06 | close | 65 | 0.02 | 0.93807 | 0.99885 | 0.00000 | 2.59 | 1096.61 |
263 | 2009.01.22 08:06 | close | 64 | 0.01 | 0.93807 | 0.99885 | 0.00000 | -1.04 | 1095.57 |
264 | 2009.01.22 08:06 | sell | 66 | 0.01 | 0.93758 | 0.00000 | 0.00000 | ||
265 | 2009.01.22 08:06 | modify | 66 | 0.01 | 0.93758 | 0.99749 | 0.00000 | ||
266 | 2009.01.22 08:19 | sell | 67 | 0.02 | 0.93895 | 0.00000 | 0.00000 | ||
267 | 2009.01.22 08:19 | modify | 66 | 0.01 | 0.93758 | 0.99900 | 0.00000 | ||
268 | 2009.01.22 08:19 | modify | 67 | 0.02 | 0.93895 | 0.99900 | 0.00000 | ||
269 | 2009.01.22 08:20 | close | 67 | 0.02 | 0.93805 | 0.99900 | 0.00000 | 2.96 | 1098.53 |
270 | 2009.01.22 08:20 | close | 66 | 0.01 | 0.93805 | 0.99900 | 0.00000 | -0.78 | 1097.75 |
271 | 2009.01.22 08:20 | sell | 68 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
272 | 2009.01.22 08:20 | modify | 68 | 0.01 | 0.93759 | 0.99764 | 0.00000 | ||
273 | 2009.01.22 08:57 | close | 68 | 0.01 | 0.93656 | 0.99764 | 0.00000 | 1.69 | 1099.44 |
274 | 2009.01.22 09:12 | sell | 69 | 0.01 | 0.93842 | 0.00000 | 0.00000 | ||
275 | 2009.01.22 09:12 | modify | 69 | 0.01 | 0.93842 | 0.99856 | 0.00000 | ||
276 | 2009.01.22 09:18 | sell | 70 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
277 | 2009.01.22 09:18 | modify | 69 | 0.01 | 0.93842 | 0.99971 | 0.00000 | ||
278 | 2009.01.22 09:18 | modify | 70 | 0.02 | 0.93980 | 0.99971 | 0.00000 | ||
279 | 2009.01.22 09:24 | close | 70 | 0.02 | 0.93896 | 0.99971 | 0.00000 | 2.76 | 1102.20 |
280 | 2009.01.22 09:24 | close | 69 | 0.01 | 0.93896 | 0.99971 | 0.00000 | -0.89 | 1101.31 |
281 | 2009.01.22 09:24 | sell | 71 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
282 | 2009.01.22 09:24 | modify | 71 | 0.01 | 0.93852 | 0.99858 | 0.00000 | ||
283 | 2009.01.22 10:13 | sell | 72 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
284 | 2009.01.22 10:13 | modify | 71 | 0.01 | 0.93852 | 1.00019 | 0.00000 | ||
285 | 2009.01.22 10:13 | modify | 72 | 0.02 | 0.94008 | 1.00019 | 0.00000 | ||
286 | 2009.01.22 10:35 | close | 72 | 0.02 | 0.93918 | 1.00019 | 0.00000 | 2.95 | 1104.26 |
287 | 2009.01.22 10:35 | close | 71 | 0.01 | 0.93918 | 1.00019 | 0.00000 | -1.08 | 1103.18 |
288 | 2009.01.23 03:07 | sell | 73 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
289 | 2009.01.23 03:07 | modify | 73 | 0.01 | 0.94050 | 1.00047 | 0.00000 | ||
290 | 2009.01.23 04:06 | close | 73 | 0.01 | 0.93919 | 1.00047 | 0.00000 | 2.15 | 1105.33 |
291 | 2009.01.23 05:53 | sell | 74 | 0.01 | 0.94141 | 0.00000 | 0.00000 | ||
292 | 2009.01.23 05:53 | modify | 74 | 0.01 | 0.94141 | 1.00139 | 0.00000 | ||
293 | 2009.01.23 05:55 | close | 74 | 0.01 | 0.94050 | 1.00139 | 0.00000 | 1.50 | 1106.83 |
294 | 2009.01.23 09:08 | buy | 75 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
295 | 2009.01.23 09:08 | modify | 75 | 0.01 | 0.93710 | 0.87700 | 0.00000 | ||
296 | 2009.01.23 09:13 | buy | 76 | 0.02 | 0.93578 | 0.00000 | 0.00000 | ||
297 | 2009.01.23 09:13 | modify | 75 | 0.01 | 0.93710 | 0.87583 | 0.00000 | ||
298 | 2009.01.23 09:13 | modify | 76 | 0.02 | 0.93578 | 0.87583 | 0.00000 | ||
299 | 2009.01.23 09:17 | close | 76 | 0.02 | 0.93678 | 0.87583 | 0.00000 | 3.29 | 1110.12 |
300 | 2009.01.23 09:17 | close | 75 | 0.01 | 0.93678 | 0.87583 | 0.00000 | -0.52 | 1109.60 |
301 | 2009.01.23 10:29 | sell | 77 | 0.01 | 0.94240 | 0.00000 | 0.00000 | ||
302 | 2009.01.23 10:29 | modify | 77 | 0.01 | 0.94240 | 1.00235 | 0.00000 | ||
303 | 2009.01.23 10:30 | sell | 78 | 0.02 | 0.94365 | 0.00000 | 0.00000 | ||
304 | 2009.01.23 10:30 | modify | 77 | 0.01 | 0.94240 | 1.00363 | 0.00000 | ||
305 | 2009.01.23 10:30 | modify | 78 | 0.02 | 0.94365 | 1.00363 | 0.00000 | ||
306 | 2009.01.23 10:30 | close | 78 | 0.02 | 0.94264 | 1.00363 | 0.00000 | 3.32 | 1112.92 |
307 | 2009.01.23 10:30 | close | 77 | 0.01 | 0.94264 | 1.00363 | 0.00000 | -0.40 | 1112.52 |
308 | 2009.01.23 10:39 | sell | 79 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
309 | 2009.01.23 10:39 | modify | 79 | 0.01 | 0.94303 | 1.00319 | 0.00000 | ||
310 | 2009.01.23 10:39 | sell | 80 | 0.02 | 0.94425 | 0.00000 | 0.00000 | ||
311 | 2009.01.23 10:39 | modify | 79 | 0.01 | 0.94303 | 1.00437 | 0.00000 | ||
312 | 2009.01.23 10:39 | modify | 80 | 0.02 | 0.94425 | 1.00437 | 0.00000 | ||
313 | 2009.01.23 10:41 | close | 80 | 0.02 | 0.94299 | 1.00437 | 0.00000 | 4.14 | 1116.66 |
314 | 2009.01.23 10:41 | close | 79 | 0.01 | 0.94299 | 1.00437 | 0.00000 | 0.07 | 1116.73 |
315 | 2009.01.23 10:41 | sell | 81 | 0.01 | 0.94306 | 0.00000 | 0.00000 | ||
316 | 2009.01.23 10:41 | modify | 81 | 0.01 | 0.94306 | 1.00313 | 0.00000 | ||
317 | 2009.01.23 10:45 | close | 81 | 0.01 | 0.94196 | 1.00313 | 0.00000 | 1.81 | 1118.54 |
318 | 2009.01.23 10:49 | sell | 82 | 0.01 | 0.94308 | 0.00000 | 0.00000 | ||
319 | 2009.01.23 10:49 | modify | 82 | 0.01 | 0.94308 | 1.00330 | 0.00000 | ||
320 | 2009.01.23 10:55 | sell | 83 | 0.02 | 0.94430 | 0.00000 | 0.00000 | ||
321 | 2009.01.23 10:56 | modify | 82 | 0.01 | 0.94308 | 1.00440 | 0.00000 | ||
322 | 2009.01.23 10:56 | modify | 83 | 0.02 | 0.94430 | 1.00440 | 0.00000 | ||
323 | 2009.01.23 10:57 | close | 83 | 0.02 | 0.94318 | 1.00440 | 0.00000 | 3.68 | 1122.22 |
324 | 2009.01.23 10:57 | close | 82 | 0.01 | 0.94318 | 1.00440 | 0.00000 | -0.16 | 1122.06 |
325 | 2009.01.23 10:58 | sell | 84 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
326 | 2009.01.23 10:58 | modify | 84 | 0.01 | 0.94310 | 1.00304 | 0.00000 | ||
327 | 2009.01.23 12:37 | close | 84 | 0.01 | 0.94224 | 1.00304 | 0.00000 | 1.41 | 1123.47 |
328 | 2009.01.26 00:04 | sell | 85 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
329 | 2009.01.26 00:05 | modify | 85 | 0.01 | 0.94500 | 1.00490 | 0.00000 | ||
330 | 2009.01.26 00:12 | sell | 86 | 0.02 | 0.94770 | 0.00000 | 0.00000 | ||
331 | 2009.01.26 00:12 | modify | 85 | 0.01 | 0.94500 | 1.00764 | 0.00000 | ||
332 | 2009.01.26 00:12 | modify | 86 | 0.02 | 0.94770 | 1.00764 | 0.00000 | ||
333 | 2009.01.26 00:34 | sell | 87 | 0.03 | 0.95025 | 0.00000 | 0.00000 | ||
334 | 2009.01.26 00:34 | modify | 85 | 0.01 | 0.94500 | 1.01021 | 0.00000 | ||
335 | 2009.01.26 00:34 | modify | 86 | 0.02 | 0.94770 | 1.01021 | 0.00000 | ||
336 | 2009.01.26 00:34 | modify | 87 | 0.03 | 0.95025 | 1.01021 | 0.00000 | ||
337 | 2009.01.26 00:54 | close | 87 | 0.03 | 0.94811 | 1.01021 | 0.00000 | 10.55 | 1134.02 |
338 | 2009.01.26 00:54 | close | 86 | 0.02 | 0.94811 | 1.01021 | 0.00000 | -1.35 | 1132.67 |
339 | 2009.01.26 00:54 | close | 85 | 0.01 | 0.94811 | 1.01021 | 0.00000 | -5.11 | 1127.56 |
340 | 2009.01.26 00:54 | sell | 88 | 0.01 | 0.94765 | 0.00000 | 0.00000 | ||
341 | 2009.01.26 00:54 | modify | 88 | 0.01 | 0.94765 | 1.00750 | 0.00000 | ||
342 | 2009.01.26 01:02 | close | 88 | 0.01 | 0.94664 | 1.00750 | 0.00000 | 1.66 | 1129.22 |
343 | 2009.01.26 01:20 | sell | 89 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
344 | 2009.01.26 01:20 | modify | 89 | 0.01 | 0.94777 | 1.00776 | 0.00000 | ||
345 | 2009.01.26 01:28 | close | 89 | 0.01 | 0.94675 | 1.00776 | 0.00000 | 1.67 | 1130.89 |
346 | 2009.01.26 02:19 | sell | 90 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
347 | 2009.01.26 02:19 | modify | 90 | 0.01 | 0.94812 | 1.00816 | 0.00000 | ||
348 | 2009.01.26 02:28 | close | 90 | 0.01 | 0.94704 | 1.00816 | 0.00000 | 1.77 | 1132.66 |
349 | 2009.01.26 06:35 | sell | 91 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
350 | 2009.01.26 06:35 | modify | 91 | 0.01 | 0.94911 | 1.00920 | 0.00000 | ||
351 | 2009.01.26 06:53 | sell | 92 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
352 | 2009.01.26 06:53 | modify | 91 | 0.01 | 0.94911 | 1.01115 | 0.00000 | ||
353 | 2009.01.26 06:53 | modify | 92 | 0.02 | 0.95120 | 1.01115 | 0.00000 | ||
354 | 2009.01.26 06:57 | close | 92 | 0.02 | 0.94961 | 1.01115 | 0.00000 | 5.22 | 1137.88 |
355 | 2009.01.26 06:57 | close | 91 | 0.01 | 0.94961 | 1.01115 | 0.00000 | -0.82 | 1137.06 |
356 | 2009.01.26 06:57 | sell | 93 | 0.01 | 0.94912 | 0.00000 | 0.00000 | ||
357 | 2009.01.26 06:57 | modify | 93 | 0.01 | 0.94912 | 1.00913 | 0.00000 | ||
358 | 2009.01.26 07:13 | sell | 94 | 0.02 | 0.95162 | 0.00000 | 0.00000 | ||
359 | 2009.01.26 07:13 | modify | 93 | 0.01 | 0.94912 | 1.01161 | 0.00000 | ||
360 | 2009.01.26 07:13 | modify | 94 | 0.02 | 0.95162 | 1.01161 | 0.00000 | ||
361 | 2009.01.26 07:18 | close | 94 | 0.02 | 0.95027 | 1.01161 | 0.00000 | 4.44 | 1141.50 |
362 | 2009.01.26 07:18 | close | 93 | 0.01 | 0.95027 | 1.01161 | 0.00000 | -1.89 | 1139.61 |
363 | 2009.01.26 07:18 | sell | 95 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
364 | 2009.01.26 07:18 | modify | 95 | 0.01 | 0.94990 | 1.00992 | 0.00000 | ||
365 | 2009.01.26 08:11 | close | 95 | 0.01 | 0.94902 | 1.00992 | 0.00000 | 1.44 | 1141.05 |
366 | 2009.01.26 09:02 | buy | 96 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
367 | 2009.01.26 09:02 | modify | 96 | 0.01 | 0.94508 | 0.88506 | 0.00000 | ||
368 | 2009.01.26 09:21 | buy | 97 | 0.02 | 0.94340 | 0.00000 | 0.00000 | ||
369 | 2009.01.26 09:21 | modify | 96 | 0.01 | 0.94508 | 0.88338 | 0.00000 | ||
370 | 2009.01.26 09:21 | modify | 97 | 0.02 | 0.94340 | 0.88338 | 0.00000 | ||
371 | 2009.01.26 09:39 | close | 97 | 0.02 | 0.94435 | 0.88338 | 0.00000 | 3.12 | 1144.17 |
372 | 2009.01.26 09:39 | close | 96 | 0.01 | 0.94435 | 0.88338 | 0.00000 | -1.20 | 1142.97 |
373 | 2009.01.26 10:27 | buy | 98 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
374 | 2009.01.26 10:27 | modify | 98 | 0.01 | 0.94299 | 0.88294 | 0.00000 | ||
375 | 2009.01.26 10:29 | buy | 99 | 0.02 | 0.94156 | 0.00000 | 0.00000 | ||
376 | 2009.01.26 10:29 | modify | 98 | 0.01 | 0.94299 | 0.88149 | 0.00000 | ||
377 | 2009.01.26 10:29 | modify | 99 | 0.02 | 0.94156 | 0.88149 | 0.00000 | ||
378 | 2009.01.26 10:32 | buy | 100 | 0.03 | 0.94013 | 0.00000 | 0.00000 | ||
379 | 2009.01.26 10:32 | modify | 98 | 0.01 | 0.94299 | 0.88010 | 0.00000 | ||
380 | 2009.01.26 10:32 | modify | 99 | 0.02 | 0.94156 | 0.88010 | 0.00000 | ||
381 | 2009.01.26 10:32 | modify | 100 | 0.03 | 0.94013 | 0.88010 | 0.00000 | ||
382 | 2009.01.26 10:38 | close | 100 | 0.03 | 0.94125 | 0.88010 | 0.00000 | 5.51 | 1148.48 |
383 | 2009.01.26 10:38 | close | 99 | 0.02 | 0.94125 | 0.88010 | 0.00000 | -1.02 | 1147.46 |
384 | 2009.01.26 10:38 | close | 98 | 0.01 | 0.94125 | 0.88010 | 0.00000 | -2.86 | 1144.60 |
385 | 2009.01.26 10:38 | buy | 101 | 0.01 | 0.94163 | 0.00000 | 0.00000 | ||
386 | 2009.01.26 10:38 | modify | 101 | 0.01 | 0.94163 | 0.88161 | 0.00000 | ||
387 | 2009.01.26 10:56 | close | 101 | 0.01 | 0.94257 | 0.88161 | 0.00000 | 1.54 | 1146.14 |
388 | 2009.01.27 07:35 | buy | 102 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
389 | 2009.01.27 07:35 | modify | 102 | 0.01 | 0.93893 | 0.87890 | 0.00000 | ||
390 | 2009.01.27 08:45 | buy | 103 | 0.02 | 0.93737 | 0.00000 | 0.00000 | ||
391 | 2009.01.27 08:45 | modify | 102 | 0.01 | 0.93893 | 0.87736 | 0.00000 | ||
392 | 2009.01.27 08:45 | modify | 103 | 0.02 | 0.93737 | 0.87736 | 0.00000 | ||
393 | 2009.01.27 08:58 | buy | 104 | 0.03 | 0.93580 | 0.00000 | 0.00000 | ||
394 | 2009.01.27 08:58 | modify | 102 | 0.01 | 0.93893 | 0.87578 | 0.00000 | ||
395 | 2009.01.27 08:58 | modify | 103 | 0.02 | 0.93737 | 0.87578 | 0.00000 | ||
396 | 2009.01.27 08:58 | modify | 104 | 0.03 | 0.93580 | 0.87578 | 0.00000 | ||
397 | 2009.01.27 09:33 | buy | 105 | 0.04 | 0.93329 | 0.00000 | 0.00000 | ||
398 | 2009.01.27 09:33 | modify | 102 | 0.01 | 0.93893 | 0.87327 | 0.00000 | ||
399 | 2009.01.27 09:33 | modify | 103 | 0.02 | 0.93737 | 0.87327 | 0.00000 | ||
400 | 2009.01.27 09:33 | modify | 104 | 0.03 | 0.93580 | 0.87327 | 0.00000 | ||
401 | 2009.01.27 09:33 | modify | 105 | 0.04 | 0.93329 | 0.87327 | 0.00000 | ||
402 | 2009.01.27 09:53 | close | 105 | 0.04 | 0.93555 | 0.87327 | 0.00000 | 14.85 | 1160.99 |
403 | 2009.01.27 09:53 | close | 104 | 0.03 | 0.93555 | 0.87327 | 0.00000 | -1.23 | 1159.76 |
404 | 2009.01.27 09:53 | close | 103 | 0.02 | 0.93555 | 0.87327 | 0.00000 | -5.98 | 1153.78 |
405 | 2009.01.27 09:53 | close | 102 | 0.01 | 0.93555 | 0.87327 | 0.00000 | -5.55 | 1148.23 |
406 | 2009.01.28 06:04 | buy | 106 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
407 | 2009.01.28 06:04 | modify | 106 | 0.01 | 0.92935 | 0.86936 | 0.00000 | ||
408 | 2009.01.28 06:06 | buy | 107 | 0.02 | 0.92883 | 0.00000 | 0.00000 | ||
409 | 2009.01.28 06:06 | modify | 106 | 0.01 | 0.92935 | 0.86878 | 0.00000 | ||
410 | 2009.01.28 06:06 | modify | 107 | 0.02 | 0.92883 | 0.86878 | 0.00000 | ||
411 | 2009.01.28 06:13 | buy | 108 | 0.03 | 0.92832 | 0.00000 | 0.00000 | ||
412 | 2009.01.28 06:13 | modify | 106 | 0.01 | 0.92935 | 0.86830 | 0.00000 | ||
413 | 2009.01.28 06:13 | modify | 107 | 0.02 | 0.92883 | 0.86830 | 0.00000 | ||
414 | 2009.01.28 06:13 | modify | 108 | 0.03 | 0.92832 | 0.86830 | 0.00000 | ||
415 | 2009.01.28 06:14 | buy | 109 | 0.04 | 0.92777 | 0.00000 | 0.00000 | ||
416 | 2009.01.28 06:14 | modify | 106 | 0.01 | 0.92935 | 0.86771 | 0.00000 | ||
417 | 2009.01.28 06:14 | modify | 107 | 0.02 | 0.92883 | 0.86771 | 0.00000 | ||
418 | 2009.01.28 06:14 | modify | 108 | 0.03 | 0.92832 | 0.86771 | 0.00000 | ||
419 | 2009.01.28 06:14 | modify | 109 | 0.04 | 0.92777 | 0.86771 | 0.00000 | ||
420 | 2009.01.28 06:42 | close | 109 | 0.04 | 0.92848 | 0.86771 | 0.00000 | 4.66 | 1152.89 |
421 | 2009.01.28 06:42 | close | 108 | 0.03 | 0.92848 | 0.86771 | 0.00000 | 0.79 | 1153.68 |
422 | 2009.01.28 06:42 | close | 107 | 0.02 | 0.92848 | 0.86771 | 0.00000 | -1.15 | 1152.53 |
423 | 2009.01.28 06:42 | close | 106 | 0.01 | 0.92848 | 0.86771 | 0.00000 | -1.43 | 1151.10 |
424 | 2009.01.28 08:59 | sell | 110 | 0.01 | 0.93228 | 0.00000 | 0.00000 | ||
425 | 2009.01.28 08:59 | modify | 110 | 0.01 | 0.93228 | 0.99230 | 0.00000 | ||
426 | 2009.01.28 09:14 | sell | 111 | 0.02 | 0.93370 | 0.00000 | 0.00000 | ||
427 | 2009.01.28 09:14 | modify | 110 | 0.01 | 0.93228 | 0.99373 | 0.00000 | ||
428 | 2009.01.28 09:14 | modify | 111 | 0.02 | 0.93370 | 0.99373 | 0.00000 | ||
429 | 2009.01.28 09:20 | close | 111 | 0.02 | 0.93289 | 0.99373 | 0.00000 | 2.66 | 1153.76 |
430 | 2009.01.28 09:20 | close | 110 | 0.01 | 0.93289 | 0.99373 | 0.00000 | -1.00 | 1152.76 |
431 | 2009.01.28 09:21 | sell | 112 | 0.01 | 0.93245 | 0.00000 | 0.00000 | ||
432 | 2009.01.28 09:21 | modify | 112 | 0.01 | 0.93245 | 0.99246 | 0.00000 | ||
433 | 2009.01.28 09:30 | close | 112 | 0.01 | 0.93100 | 0.99246 | 0.00000 | 2.38 | 1155.14 |
434 | 2009.01.29 05:22 | sell | 113 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
435 | 2009.01.29 05:22 | modify | 113 | 0.01 | 0.92654 | 0.98661 | 0.00000 | ||
436 | 2009.01.29 06:59 | sell | 114 | 0.02 | 0.92792 | 0.00000 | 0.00000 | ||
437 | 2009.01.29 06:59 | modify | 113 | 0.01 | 0.92654 | 0.98796 | 0.00000 | ||
438 | 2009.01.29 06:59 | modify | 114 | 0.02 | 0.92792 | 0.98796 | 0.00000 | ||
439 | 2009.01.29 08:10 | close | 114 | 0.02 | 0.92711 | 0.98796 | 0.00000 | 2.66 | 1157.80 |
440 | 2009.01.29 08:10 | close | 113 | 0.01 | 0.92711 | 0.98796 | 0.00000 | -0.94 | 1156.86 |
441 | 2009.01.29 09:33 | buy | 115 | 0.01 | 0.92413 | 0.00000 | 0.00000 | ||
442 | 2009.01.29 09:33 | modify | 115 | 0.01 | 0.92413 | 0.86408 | 0.00000 | ||
443 | 2009.01.29 10:02 | close | 115 | 0.01 | 0.92508 | 0.86408 | 0.00000 | 1.56 | 1158.42 |
444 | 2009.01.30 08:41 | buy | 116 | 0.01 | 0.90414 | 0.00000 | 0.00000 | ||
445 | 2009.01.30 08:41 | modify | 116 | 0.01 | 0.90414 | 0.84413 | 0.00000 | ||
446 | 2009.01.30 08:59 | close | 116 | 0.01 | 0.90533 | 0.84413 | 0.00000 | 1.96 | 1160.38 |
447 | 2009.01.30 10:00 | buy | 117 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 10:00 | modify | 117 | 0.01 | 0.90370 | 0.84371 | 0.00000 | ||
449 | 2009.01.30 10:04 | buy | 118 | 0.02 | 0.90275 | 0.00000 | 0.00000 | ||
450 | 2009.01.30 10:04 | modify | 117 | 0.01 | 0.90370 | 0.84274 | 0.00000 | ||
451 | 2009.01.30 10:04 | modify | 118 | 0.02 | 0.90275 | 0.84274 | 0.00000 | ||
452 | 2009.01.30 10:04 | buy | 119 | 0.03 | 0.90180 | 0.00000 | 0.00000 | ||
453 | 2009.01.30 10:04 | modify | 117 | 0.01 | 0.90370 | 0.84176 | 0.00000 | ||
454 | 2009.01.30 10:04 | modify | 118 | 0.02 | 0.90275 | 0.84176 | 0.00000 | ||
455 | 2009.01.30 10:04 | modify | 119 | 0.03 | 0.90180 | 0.84176 | 0.00000 | ||
456 | 2009.01.30 10:15 | buy | 120 | 0.04 | 0.90085 | 0.00000 | 0.00000 | ||
457 | 2009.01.30 10:15 | modify | 117 | 0.01 | 0.90370 | 0.84086 | 0.00000 | ||
458 | 2009.01.30 10:15 | modify | 118 | 0.02 | 0.90275 | 0.84086 | 0.00000 | ||
459 | 2009.01.30 10:15 | modify | 119 | 0.03 | 0.90180 | 0.84086 | 0.00000 | ||
460 | 2009.01.30 10:15 | modify | 120 | 0.04 | 0.90085 | 0.84086 | 0.00000 | ||
461 | 2009.01.30 10:30 | buy | 121 | 0.05 | 0.89989 | 0.00000 | 0.00000 | ||
462 | 2009.01.30 10:30 | modify | 117 | 0.01 | 0.90370 | 0.83988 | 0.00000 | ||
463 | 2009.01.30 10:30 | modify | 118 | 0.02 | 0.90275 | 0.83988 | 0.00000 | ||
464 | 2009.01.30 10:30 | modify | 119 | 0.03 | 0.90180 | 0.83988 | 0.00000 | ||
465 | 2009.01.30 10:30 | modify | 120 | 0.04 | 0.90085 | 0.83988 | 0.00000 | ||
466 | 2009.01.30 10:30 | modify | 121 | 0.05 | 0.89989 | 0.83988 | 0.00000 | ||
467 | 2009.01.30 10:31 | buy | 122 | 0.06 | 0.89894 | 0.00000 | 0.00000 | ||
468 | 2009.01.30 10:31 | modify | 117 | 0.01 | 0.90370 | 0.83892 | 0.00000 | ||
469 | 2009.01.30 10:31 | modify | 118 | 0.02 | 0.90275 | 0.83892 | 0.00000 | ||
470 | 2009.01.30 10:31 | modify | 119 | 0.03 | 0.90180 | 0.83892 | 0.00000 | ||
471 | 2009.01.30 10:31 | modify | 120 | 0.04 | 0.90085 | 0.83892 | 0.00000 | ||
472 | 2009.01.30 10:31 | modify | 121 | 0.05 | 0.89989 | 0.83892 | 0.00000 | ||
473 | 2009.01.30 10:31 | modify | 122 | 0.06 | 0.89894 | 0.83892 | 0.00000 | ||
474 | 2009.01.30 10:34 | buy | 123 | 0.07 | 0.89799 | 0.00000 | 0.00000 | ||
475 | 2009.01.30 10:34 | modify | 117 | 0.01 | 0.90370 | 0.83798 | 0.00000 | ||
476 | 2009.01.30 10:34 | modify | 118 | 0.02 | 0.90275 | 0.83798 | 0.00000 | ||
477 | 2009.01.30 10:34 | modify | 119 | 0.03 | 0.90180 | 0.83798 | 0.00000 | ||
478 | 2009.01.30 10:34 | modify | 120 | 0.04 | 0.90085 | 0.83798 | 0.00000 | ||
479 | 2009.01.30 10:34 | modify | 121 | 0.05 | 0.89989 | 0.83798 | 0.00000 | ||
480 | 2009.01.30 10:34 | modify | 122 | 0.06 | 0.89894 | 0.83798 | 0.00000 | ||
481 | 2009.01.30 10:34 | modify | 123 | 0.07 | 0.89799 | 0.83798 | 0.00000 | ||
482 | 2009.01.30 11:00 | close | 123 | 0.07 | 0.89999 | 0.83798 | 0.00000 | 23.00 | 1183.38 |
483 | 2009.01.30 11:00 | close | 122 | 0.06 | 0.89999 | 0.83798 | 0.00000 | 10.35 | 1193.73 |
484 | 2009.01.30 11:00 | close | 121 | 0.05 | 0.89999 | 0.83798 | 0.00000 | 0.82 | 1194.55 |
485 | 2009.01.30 11:00 | close | 120 | 0.04 | 0.89999 | 0.83798 | 0.00000 | -5.66 | 1188.89 |
486 | 2009.01.30 11:00 | close | 119 | 0.03 | 0.89999 | 0.83798 | 0.00000 | -8.92 | 1179.97 |
487 | 2009.01.30 11:00 | close | 118 | 0.02 | 0.89999 | 0.83798 | 0.00000 | -9.07 | 1170.90 |
488 | 2009.01.30 11:00 | close | 117 | 0.01 | 0.89999 | 0.83798 | 0.00000 | -6.09 | 1164.81 |
489 | 2009.01.30 22:00 | buy | 124 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
490 | 2009.01.30 22:00 | modify | 124 | 0.01 | 0.88323 | 0.82324 | 0.00000 | ||
491 | 2009.02.02 00:03 | sell | 125 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
492 | 2009.02.02 00:05 | modify | 124 | 0.01 | 0.88323 | 0.82400 | 0.00000 | ||
493 | 2009.02.02 00:05 | modify | 125 | 0.01 | 0.88340 | 0.94350 | 0.00000 | ||
494 | 2009.02.02 08:12 | sell | 126 | 0.02 | 0.88783 | 0.00000 | 0.00000 | ||
495 | 2009.02.02 08:12 | modify | 124 | 0.01 | 0.88323 | 0.82835 | 0.00000 | ||
496 | 2009.02.02 08:12 | modify | 125 | 0.01 | 0.88340 | 0.94785 | 0.00000 | ||
497 | 2009.02.02 08:12 | modify | 126 | 0.02 | 0.88783 | 0.94785 | 0.00000 | ||
498 | 2009.02.02 08:58 | sell | 127 | 0.03 | 0.88966 | 0.00000 | 0.00000 | ||
499 | 2009.02.02 08:58 | modify | 124 | 0.01 | 0.88323 | 0.83020 | 0.00000 | ||
500 | 2009.02.02 08:58 | modify | 125 | 0.01 | 0.88340 | 0.94970 | 0.00000 | ||
501 | 2009.02.02 08:58 | modify | 126 | 0.02 | 0.88783 | 0.94970 | 0.00000 | ||
502 | 2009.02.02 08:58 | modify | 127 | 0.03 | 0.88966 | 0.94970 | 0.00000 | ||
503 | 2009.02.02 09:08 | sell | 128 | 0.04 | 0.89210 | 0.00000 | 0.00000 | ||
504 | 2009.02.02 09:08 | modify | 124 | 0.01 | 0.88323 | 0.83262 | 0.00000 | ||
505 | 2009.02.02 09:08 | modify | 125 | 0.01 | 0.88340 | 0.95212 | 0.00000 | ||
506 | 2009.02.02 09:08 | modify | 126 | 0.02 | 0.88783 | 0.95212 | 0.00000 | ||
507 | 2009.02.02 09:08 | modify | 127 | 0.03 | 0.88966 | 0.95212 | 0.00000 | ||
508 | 2009.02.02 09:08 | modify | 128 | 0.04 | 0.89210 | 0.95212 | 0.00000 | ||
509 | 2009.02.02 09:38 | sell | 129 | 0.05 | 0.89454 | 0.00000 | 0.00000 | ||
510 | 2009.02.02 09:38 | modify | 124 | 0.01 | 0.88323 | 0.83507 | 0.00000 | ||
511 | 2009.02.02 09:38 | modify | 125 | 0.01 | 0.88340 | 0.95457 | 0.00000 | ||
512 | 2009.02.02 09:38 | modify | 126 | 0.02 | 0.88783 | 0.95457 | 0.00000 | ||
513 | 2009.02.02 09:38 | modify | 127 | 0.03 | 0.88966 | 0.95457 | 0.00000 | ||
514 | 2009.02.02 09:38 | modify | 128 | 0.04 | 0.89210 | 0.95457 | 0.00000 | ||
515 | 2009.02.02 09:38 | modify | 129 | 0.05 | 0.89454 | 0.95457 | 0.00000 | ||
516 | 2009.02.02 10:51 | sell | 130 | 0.06 | 0.89785 | 0.00000 | 0.00000 | ||
517 | 2009.02.02 10:51 | modify | 124 | 0.01 | 0.88323 | 0.83837 | 0.00000 | ||
518 | 2009.02.02 10:51 | modify | 125 | 0.01 | 0.88340 | 0.95787 | 0.00000 | ||
519 | 2009.02.02 10:51 | modify | 126 | 0.02 | 0.88783 | 0.95787 | 0.00000 | ||
520 | 2009.02.02 10:51 | modify | 127 | 0.03 | 0.88966 | 0.95787 | 0.00000 | ||
521 | 2009.02.02 10:51 | modify | 128 | 0.04 | 0.89210 | 0.95787 | 0.00000 | ||
522 | 2009.02.02 10:51 | modify | 129 | 0.05 | 0.89454 | 0.95787 | 0.00000 | ||
523 | 2009.02.02 10:51 | modify | 130 | 0.06 | 0.89785 | 0.95787 | 0.00000 | ||
524 | 2009.02.02 11:30 | close | 130 | 0.06 | 0.89343 | 0.95787 | 0.00000 | 43.58 | 1208.39 |
525 | 2009.02.02 11:30 | close | 129 | 0.05 | 0.89343 | 0.95787 | 0.00000 | 9.12 | 1217.51 |
526 | 2009.02.02 11:30 | close | 128 | 0.04 | 0.89343 | 0.95787 | 0.00000 | -8.74 | 1208.77 |
527 | 2009.02.02 11:30 | close | 127 | 0.03 | 0.89343 | 0.95787 | 0.00000 | -18.59 | 1190.18 |
528 | 2009.02.02 11:30 | close | 126 | 0.02 | 0.89343 | 0.95787 | 0.00000 | -18.40 | 1171.78 |
529 | 2009.02.02 11:30 | close | 125 | 0.01 | 0.89343 | 0.95787 | 0.00000 | -16.49 | 1155.29 |
530 | 2009.02.02 11:30 | close | 124 | 0.01 | 0.89293 | 0.83837 | 0.00000 | 15.93 | 1171.22 |
531 | 2009.02.03 03:08 | sell | 131 | 0.01 | 0.90421 | 0.00000 | 0.00000 | ||
532 | 2009.02.03 03:08 | modify | 131 | 0.01 | 0.90421 | 0.96423 | 0.00000 | ||
533 | 2009.02.03 03:20 | close | 131 | 0.01 | 0.90316 | 0.96423 | 0.00000 | 1.72 | 1172.94 |
534 | 2009.02.03 03:23 | sell | 132 | 0.01 | 0.90422 | 0.00000 | 0.00000 | ||
535 | 2009.02.03 03:23 | modify | 132 | 0.01 | 0.90422 | 0.96425 | 0.00000 | ||
536 | 2009.02.03 08:46 | close | 132 | 0.01 | 0.90322 | 0.96425 | 0.00000 | 1.64 | 1174.58 |
537 | 2009.02.03 09:06 | buy | 133 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
538 | 2009.02.03 09:06 | modify | 133 | 0.01 | 0.90170 | 0.84167 | 0.00000 | ||
539 | 2009.02.03 10:11 | close | 133 | 0.01 | 0.90258 | 0.84167 | 0.00000 | 1.44 | 1176.02 |
540 | 2009.02.04 07:56 | sell | 134 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
541 | 2009.02.04 07:56 | modify | 134 | 0.01 | 0.90544 | 0.96548 | 0.00000 | ||
542 | 2009.02.04 07:59 | sell | 135 | 0.02 | 0.90667 | 0.00000 | 0.00000 | ||
543 | 2009.02.04 07:59 | modify | 134 | 0.01 | 0.90544 | 0.96669 | 0.00000 | ||
544 | 2009.02.04 07:59 | modify | 135 | 0.02 | 0.90667 | 0.96669 | 0.00000 | ||
545 | 2009.02.04 08:06 | close | 135 | 0.02 | 0.90596 | 0.96669 | 0.00000 | 2.33 | 1178.35 |
546 | 2009.02.04 08:06 | close | 134 | 0.01 | 0.90596 | 0.96669 | 0.00000 | -0.85 | 1177.50 |
547 | 2009.02.04 08:27 | sell | 136 | 0.01 | 0.90706 | 0.00000 | 0.00000 | ||
548 | 2009.02.04 08:27 | modify | 136 | 0.01 | 0.90706 | 0.96708 | 0.00000 | ||
549 | 2009.02.04 08:30 | close | 136 | 0.01 | 0.90593 | 0.96708 | 0.00000 | 1.86 | 1179.36 |
550 | 2009.02.04 09:06 | buy | 137 | 0.01 | 0.90190 | 0.00000 | 0.00000 | ||
551 | 2009.02.04 09:06 | modify | 137 | 0.01 | 0.90190 | 0.84186 | 0.00000 | ||
552 | 2009.02.04 09:11 | close | 137 | 0.01 | 0.90287 | 0.84186 | 0.00000 | 1.59 | 1180.95 |
553 | 2009.02.04 09:27 | buy | 138 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
554 | 2009.02.04 09:28 | modify | 138 | 0.01 | 0.90191 | 0.84190 | 0.00000 | ||
555 | 2009.02.04 10:11 | buy | 139 | 0.02 | 0.90010 | 0.00000 | 0.00000 | ||
556 | 2009.02.04 10:11 | modify | 138 | 0.01 | 0.90191 | 0.84008 | 0.00000 | ||
557 | 2009.02.04 10:11 | modify | 139 | 0.02 | 0.90010 | 0.84008 | 0.00000 | ||
558 | 2009.02.04 10:17 | buy | 140 | 0.03 | 0.89828 | 0.00000 | 0.00000 | ||
559 | 2009.02.04 10:17 | modify | 138 | 0.01 | 0.90191 | 0.83826 | 0.00000 | ||
560 | 2009.02.04 10:17 | modify | 139 | 0.02 | 0.90010 | 0.83826 | 0.00000 | ||
561 | 2009.02.04 10:17 | modify | 140 | 0.03 | 0.89828 | 0.83826 | 0.00000 | ||
562 | 2009.02.04 11:10 | close | 140 | 0.03 | 0.89977 | 0.83826 | 0.00000 | 7.35 | 1188.30 |
563 | 2009.02.04 11:10 | close | 139 | 0.02 | 0.89977 | 0.83826 | 0.00000 | -1.08 | 1187.22 |
564 | 2009.02.04 11:10 | close | 138 | 0.01 | 0.89977 | 0.83826 | 0.00000 | -3.52 | 1183.70 |
565 | 2009.02.05 08:07 | sell | 141 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
566 | 2009.02.05 08:07 | modify | 141 | 0.01 | 0.89098 | 0.95102 | 0.00000 | ||
567 | 2009.02.05 08:10 | sell | 142 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
568 | 2009.02.05 08:10 | modify | 141 | 0.01 | 0.89098 | 0.95159 | 0.00000 | ||
569 | 2009.02.05 08:10 | modify | 142 | 0.02 | 0.89160 | 0.95159 | 0.00000 | ||
570 | 2009.02.05 08:27 | close | 142 | 0.02 | 0.89101 | 0.95159 | 0.00000 | 1.94 | 1185.64 |
571 | 2009.02.05 08:27 | close | 141 | 0.01 | 0.89101 | 0.95159 | 0.00000 | -0.05 | 1185.59 |
572 | 2009.02.05 08:27 | sell | 143 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
573 | 2009.02.05 08:28 | modify | 143 | 0.01 | 0.89100 | 0.95090 | 0.00000 | ||
574 | 2009.02.05 08:35 | sell | 144 | 0.02 | 0.89162 | 0.00000 | 0.00000 | ||
575 | 2009.02.05 08:35 | modify | 143 | 0.01 | 0.89100 | 0.95161 | 0.00000 | ||
576 | 2009.02.05 08:35 | modify | 144 | 0.02 | 0.89162 | 0.95161 | 0.00000 | ||
577 | 2009.02.05 08:39 | sell | 145 | 0.03 | 0.89224 | 0.00000 | 0.00000 | ||
578 | 2009.02.05 08:39 | modify | 143 | 0.01 | 0.89100 | 0.95226 | 0.00000 | ||
579 | 2009.02.05 08:39 | modify | 144 | 0.02 | 0.89162 | 0.95226 | 0.00000 | ||
580 | 2009.02.05 08:39 | modify | 145 | 0.03 | 0.89224 | 0.95226 | 0.00000 | ||
581 | 2009.02.05 09:06 | close | 145 | 0.03 | 0.89134 | 0.95226 | 0.00000 | 4.44 | 1190.03 |
582 | 2009.02.05 09:06 | close | 144 | 0.02 | 0.89134 | 0.95226 | 0.00000 | 0.92 | 1190.95 |
583 | 2009.02.05 09:06 | close | 143 | 0.01 | 0.89134 | 0.95226 | 0.00000 | -0.55 | 1190.40 |
584 | 2009.02.05 10:27 | buy | 146 | 0.01 | 0.88739 | 0.00000 | 0.00000 | ||
585 | 2009.02.05 10:27 | modify | 146 | 0.01 | 0.88739 | 0.82738 | 0.00000 | ||
586 | 2009.02.05 10:33 | close | 146 | 0.01 | 0.88828 | 0.82738 | 0.00000 | 1.46 | 1191.86 |
587 | 2009.02.09 09:41 | buy | 147 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
588 | 2009.02.09 09:41 | modify | 147 | 0.01 | 0.87340 | 0.81338 | 0.00000 | ||
589 | 2009.02.09 10:12 | buy | 148 | 0.02 | 0.87211 | 0.00000 | 0.00000 | ||
590 | 2009.02.09 10:12 | modify | 147 | 0.01 | 0.87340 | 0.81210 | 0.00000 | ||
591 | 2009.02.09 10:12 | modify | 148 | 0.02 | 0.87211 | 0.81210 | 0.00000 | ||
592 | 2009.02.09 10:29 | buy | 149 | 0.03 | 0.87080 | 0.00000 | 0.00000 | ||
593 | 2009.02.09 10:29 | modify | 147 | 0.01 | 0.87340 | 0.81082 | 0.00000 | ||
594 | 2009.02.09 10:29 | modify | 148 | 0.02 | 0.87211 | 0.81082 | 0.00000 | ||
595 | 2009.02.09 10:29 | modify | 149 | 0.03 | 0.87080 | 0.81082 | 0.00000 | ||
596 | 2009.02.09 10:43 | close | 149 | 0.03 | 0.87184 | 0.81082 | 0.00000 | 5.13 | 1196.99 |
597 | 2009.02.09 10:43 | close | 148 | 0.02 | 0.87184 | 0.81082 | 0.00000 | -0.89 | 1196.10 |
598 | 2009.02.09 10:43 | close | 147 | 0.01 | 0.87184 | 0.81082 | 0.00000 | -2.57 | 1193.53 |
599 | 2009.02.09 10:46 | buy | 150 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
600 | 2009.02.09 10:46 | modify | 150 | 0.01 | 0.87170 | 0.81167 | 0.00000 | ||
601 | 2009.02.09 13:37 | close | 150 | 0.01 | 0.87287 | 0.81167 | 0.00000 | 1.93 | 1195.46 |
602 | 2009.02.10 01:33 | buy | 151 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
603 | 2009.02.10 01:33 | modify | 151 | 0.01 | 0.87056 | 0.81054 | 0.00000 | ||
604 | 2009.02.10 02:05 | buy | 152 | 0.02 | 0.86901 | 0.00000 | 0.00000 | ||
605 | 2009.02.10 02:05 | modify | 151 | 0.01 | 0.87056 | 0.80895 | 0.00000 | ||
606 | 2009.02.10 02:05 | modify | 152 | 0.02 | 0.86901 | 0.80895 | 0.00000 | ||
607 | 2009.02.10 02:19 | buy | 153 | 0.03 | 0.86747 | 0.00000 | 0.00000 | ||
608 | 2009.02.10 02:19 | modify | 151 | 0.01 | 0.87056 | 0.80740 | 0.00000 | ||
609 | 2009.02.10 02:19 | modify | 152 | 0.02 | 0.86901 | 0.80740 | 0.00000 | ||
610 | 2009.02.10 02:19 | modify | 153 | 0.03 | 0.86747 | 0.80740 | 0.00000 | ||
611 | 2009.02.10 02:58 | close | 153 | 0.03 | 0.86867 | 0.80740 | 0.00000 | 5.92 | 1201.38 |
612 | 2009.02.10 02:58 | close | 152 | 0.02 | 0.86867 | 0.80740 | 0.00000 | -1.11 | 1200.27 |
613 | 2009.02.10 02:58 | close | 151 | 0.01 | 0.86867 | 0.80740 | 0.00000 | -3.11 | 1197.16 |
614 | 2009.02.10 03:23 | buy | 154 | 0.01 | 0.86740 | 0.00000 | 0.00000 | ||
615 | 2009.02.10 03:24 | modify | 154 | 0.01 | 0.86740 | 0.80750 | 0.00000 | ||
616 | 2009.02.10 04:20 | buy | 155 | 0.02 | 0.86521 | 0.00000 | 0.00000 | ||
617 | 2009.02.10 04:20 | modify | 154 | 0.01 | 0.86740 | 0.80528 | 0.00000 | ||
618 | 2009.02.10 04:20 | modify | 155 | 0.02 | 0.86521 | 0.80528 | 0.00000 | ||
619 | 2009.02.10 06:37 | close | 155 | 0.02 | 0.86629 | 0.80528 | 0.00000 | 3.55 | 1200.71 |
620 | 2009.02.10 06:37 | close | 154 | 0.01 | 0.86629 | 0.80528 | 0.00000 | -1.82 | 1198.89 |
621 | 2009.02.10 09:45 | sell | 156 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
622 | 2009.02.10 09:45 | modify | 156 | 0.01 | 0.86990 | 0.92987 | 0.00000 | ||
623 | 2009.02.10 10:11 | sell | 157 | 0.02 | 0.87260 | 0.00000 | 0.00000 | ||
624 | 2009.02.10 10:11 | modify | 156 | 0.01 | 0.86990 | 0.93275 | 0.00000 | ||
625 | 2009.02.10 10:11 | modify | 157 | 0.02 | 0.87260 | 0.93275 | 0.00000 | ||
626 | 2009.02.11 01:53 | sell | 158 | 0.03 | 0.88966 | 0.00000 | 0.00000 | ||
627 | 2009.02.11 01:53 | modify | 156 | 0.01 | 0.86990 | 0.94963 | 0.00000 | ||
628 | 2009.02.11 01:53 | modify | 157 | 0.02 | 0.87260 | 0.94963 | 0.00000 | ||
629 | 2009.02.11 01:53 | modify | 158 | 0.03 | 0.88966 | 0.94963 | 0.00000 | ||
630 | 2009.02.11 06:28 | sell | 159 | 0.04 | 0.89061 | 0.00000 | 0.00000 | ||
631 | 2009.02.11 06:28 | modify | 156 | 0.01 | 0.86990 | 0.95058 | 0.00000 | ||
632 | 2009.02.11 06:28 | modify | 157 | 0.02 | 0.87260 | 0.95058 | 0.00000 | ||
633 | 2009.02.11 06:28 | modify | 158 | 0.03 | 0.88966 | 0.95058 | 0.00000 | ||
634 | 2009.02.11 06:28 | modify | 159 | 0.04 | 0.89061 | 0.95058 | 0.00000 | ||
635 | 2009.02.11 06:42 | sell | 160 | 0.05 | 0.89170 | 0.00000 | 0.00000 | ||
636 | 2009.02.11 06:43 | modify | 156 | 0.01 | 0.86990 | 0.95160 | 0.00000 | ||
637 | 2009.02.11 06:43 | modify | 157 | 0.02 | 0.87260 | 0.95160 | 0.00000 | ||
638 | 2009.02.11 06:43 | modify | 158 | 0.03 | 0.88966 | 0.95160 | 0.00000 | ||
639 | 2009.02.11 06:43 | modify | 159 | 0.04 | 0.89061 | 0.95160 | 0.00000 | ||
640 | 2009.02.11 06:43 | modify | 160 | 0.05 | 0.89170 | 0.95160 | 0.00000 | ||
641 | 2009.02.11 06:43 | sell | 161 | 0.06 | 0.89298 | 0.00000 | 0.00000 | ||
642 | 2009.02.11 06:43 | modify | 156 | 0.01 | 0.86990 | 0.95333 | 0.00000 | ||
643 | 2009.02.11 06:43 | modify | 157 | 0.02 | 0.87260 | 0.95333 | 0.00000 | ||
644 | 2009.02.11 06:43 | modify | 158 | 0.03 | 0.88966 | 0.95333 | 0.00000 | ||
645 | 2009.02.11 06:43 | modify | 159 | 0.04 | 0.89061 | 0.95333 | 0.00000 | ||
646 | 2009.02.11 06:43 | modify | 160 | 0.05 | 0.89170 | 0.95333 | 0.00000 | ||
647 | 2009.02.11 06:43 | modify | 161 | 0.06 | 0.89298 | 0.95333 | 0.00000 | ||
648 | 2009.02.11 06:43 | sell | 162 | 0.07 | 0.89413 | 0.00000 | 0.00000 | ||
649 | 2009.02.11 06:43 | modify | 156 | 0.01 | 0.86990 | 0.95436 | 0.00000 | ||
650 | 2009.02.11 06:43 | modify | 157 | 0.02 | 0.87260 | 0.95436 | 0.00000 | ||
651 | 2009.02.11 06:43 | modify | 158 | 0.03 | 0.88966 | 0.95436 | 0.00000 | ||
652 | 2009.02.11 06:43 | modify | 159 | 0.04 | 0.89061 | 0.95436 | 0.00000 | ||
653 | 2009.02.11 06:43 | modify | 160 | 0.05 | 0.89170 | 0.95436 | 0.00000 | ||
654 | 2009.02.11 06:43 | modify | 161 | 0.06 | 0.89298 | 0.95436 | 0.00000 | ||
655 | 2009.02.11 06:43 | modify | 162 | 0.07 | 0.89413 | 0.95436 | 0.00000 | ||
656 | 2009.02.11 06:43 | sell | 163 | 0.08 | 0.89517 | 0.00000 | 0.00000 | ||
657 | 2009.02.11 06:43 | modify | 156 | 0.01 | 0.86990 | 0.95540 | 0.00000 | ||
658 | 2009.02.11 06:43 | modify | 157 | 0.02 | 0.87260 | 0.95540 | 0.00000 | ||
659 | 2009.02.11 06:43 | modify | 158 | 0.03 | 0.88966 | 0.95540 | 0.00000 | ||
660 | 2009.02.11 06:43 | modify | 159 | 0.04 | 0.89061 | 0.95540 | 0.00000 | ||
661 | 2009.02.11 06:43 | modify | 160 | 0.05 | 0.89170 | 0.95540 | 0.00000 | ||
662 | 2009.02.11 06:43 | modify | 161 | 0.06 | 0.89298 | 0.95540 | 0.00000 | ||
663 | 2009.02.11 06:43 | modify | 162 | 0.07 | 0.89413 | 0.95540 | 0.00000 | ||
664 | 2009.02.11 06:43 | modify | 163 | 0.08 | 0.89517 | 0.95540 | 0.00000 | ||
665 | 2009.02.11 07:58 | sell | 164 | 0.09 | 0.89754 | 0.00000 | 0.00000 | ||
666 | 2009.02.11 07:58 | modify | 156 | 0.01 | 0.86990 | 0.95748 | 0.00000 | ||
667 | 2009.02.11 07:58 | modify | 157 | 0.02 | 0.87260 | 0.95748 | 0.00000 | ||
668 | 2009.02.11 07:58 | modify | 158 | 0.03 | 0.88966 | 0.95748 | 0.00000 | ||
669 | 2009.02.11 07:58 | modify | 159 | 0.04 | 0.89061 | 0.95748 | 0.00000 | ||
670 | 2009.02.11 07:58 | modify | 160 | 0.05 | 0.89170 | 0.95748 | 0.00000 | ||
671 | 2009.02.11 07:58 | modify | 161 | 0.06 | 0.89298 | 0.95748 | 0.00000 | ||
672 | 2009.02.11 07:58 | modify | 162 | 0.07 | 0.89413 | 0.95748 | 0.00000 | ||
673 | 2009.02.11 07:58 | modify | 163 | 0.08 | 0.89517 | 0.95748 | 0.00000 | ||
674 | 2009.02.11 07:58 | modify | 164 | 0.09 | 0.89754 | 0.95748 | 0.00000 | ||
675 | 2009.02.11 11:13 | close | 164 | 0.09 | 0.89197 | 0.95748 | 0.00000 | 82.41 | 1281.30 |
676 | 2009.02.11 11:13 | close | 163 | 0.08 | 0.89197 | 0.95748 | 0.00000 | 42.08 | 1323.38 |
677 | 2009.02.11 11:13 | close | 162 | 0.07 | 0.89197 | 0.95748 | 0.00000 | 24.86 | 1348.24 |
678 | 2009.02.11 11:13 | close | 161 | 0.06 | 0.89197 | 0.95748 | 0.00000 | 9.96 | 1358.20 |
679 | 2009.02.11 11:13 | close | 160 | 0.05 | 0.89197 | 0.95748 | 0.00000 | -2.22 | 1355.98 |
680 | 2009.02.11 11:13 | close | 159 | 0.04 | 0.89197 | 0.95748 | 0.00000 | -8.94 | 1347.04 |
681 | 2009.02.11 11:13 | close | 158 | 0.03 | 0.89197 | 0.95748 | 0.00000 | -11.39 | 1335.65 |
682 | 2009.02.11 11:13 | close | 157 | 0.02 | 0.89197 | 0.95748 | 0.00000 | -63.67 | 1271.98 |
683 | 2009.02.11 11:13 | close | 156 | 0.01 | 0.89197 | 0.95748 | 0.00000 | -36.28 | 1235.70 |
684 | 2009.02.12 08:54 | sell | 165 | 0.01 | 0.90004 | 0.00000 | 0.00000 | ||
685 | 2009.02.12 08:54 | modify | 165 | 0.01 | 0.90004 | 0.96001 | 0.00000 | ||
686 | 2009.02.12 08:58 | sell | 166 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
687 | 2009.02.12 08:58 | modify | 165 | 0.01 | 0.90004 | 0.96093 | 0.00000 | ||
688 | 2009.02.12 08:58 | modify | 166 | 0.02 | 0.90095 | 0.96093 | 0.00000 | ||
689 | 2009.02.12 09:17 | sell | 167 | 0.03 | 0.90240 | 0.00000 | 0.00000 | ||
690 | 2009.02.12 09:17 | modify | 165 | 0.01 | 0.90004 | 0.96241 | 0.00000 | ||
691 | 2009.02.12 09:17 | modify | 166 | 0.02 | 0.90095 | 0.96241 | 0.00000 | ||
692 | 2009.02.12 09:17 | modify | 167 | 0.03 | 0.90240 | 0.96241 | 0.00000 | ||
693 | 2009.02.12 09:26 | sell | 168 | 0.04 | 0.90380 | 0.00000 | 0.00000 | ||
694 | 2009.02.12 09:27 | modify | 165 | 0.01 | 0.90004 | 0.96390 | 0.00000 | ||
695 | 2009.02.12 09:27 | modify | 166 | 0.02 | 0.90095 | 0.96390 | 0.00000 | ||
696 | 2009.02.12 09:27 | modify | 167 | 0.03 | 0.90240 | 0.96390 | 0.00000 | ||
697 | 2009.02.12 09:27 | modify | 168 | 0.04 | 0.90380 | 0.96390 | 0.00000 | ||
698 | 2009.02.12 10:42 | sell | 169 | 0.05 | 0.90632 | 0.00000 | 0.00000 | ||
699 | 2009.02.12 10:42 | modify | 165 | 0.01 | 0.90004 | 0.96637 | 0.00000 | ||
700 | 2009.02.12 10:42 | modify | 166 | 0.02 | 0.90095 | 0.96637 | 0.00000 | ||
701 | 2009.02.12 10:42 | modify | 167 | 0.03 | 0.90240 | 0.96637 | 0.00000 | ||
702 | 2009.02.12 10:42 | modify | 168 | 0.04 | 0.90380 | 0.96637 | 0.00000 | ||
703 | 2009.02.12 10:42 | modify | 169 | 0.05 | 0.90632 | 0.96637 | 0.00000 | ||
704 | 2009.02.12 11:45 | close | 169 | 0.05 | 0.90361 | 0.96637 | 0.00000 | 22.27 | 1257.97 |
705 | 2009.02.12 11:45 | close | 168 | 0.04 | 0.90361 | 0.96637 | 0.00000 | 1.25 | 1259.22 |
706 | 2009.02.12 11:45 | close | 167 | 0.03 | 0.90361 | 0.96637 | 0.00000 | -5.96 | 1253.26 |
707 | 2009.02.12 11:45 | close | 166 | 0.02 | 0.90361 | 0.96637 | 0.00000 | -8.75 | 1244.51 |
708 | 2009.02.12 11:45 | close | 165 | 0.01 | 0.90361 | 0.96637 | 0.00000 | -5.86 | 1238.65 |
709 | 2009.02.13 03:13 | buy | 170 | 0.01 | 0.89852 | 0.00000 | 0.00000 | ||
710 | 2009.02.13 03:13 | modify | 170 | 0.01 | 0.89852 | 0.83840 | 0.00000 | ||
711 | 2009.02.13 05:22 | close | 170 | 0.01 | 0.89939 | 0.83840 | 0.00000 | 1.43 | 1240.08 |
712 | 2009.02.13 08:42 | buy | 171 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
713 | 2009.02.13 08:42 | modify | 171 | 0.01 | 0.89680 | 0.83670 | 0.00000 | ||
714 | 2009.02.13 08:52 | buy | 172 | 0.02 | 0.89541 | 0.00000 | 0.00000 | ||
715 | 2009.02.13 08:52 | modify | 171 | 0.01 | 0.89680 | 0.83537 | 0.00000 | ||
716 | 2009.02.13 08:52 | modify | 172 | 0.02 | 0.89541 | 0.83537 | 0.00000 | ||
717 | 2009.02.13 09:38 | buy | 173 | 0.03 | 0.89320 | 0.00000 | 0.00000 | ||
718 | 2009.02.13 09:38 | modify | 171 | 0.01 | 0.89680 | 0.83332 | 0.00000 | ||
719 | 2009.02.13 09:38 | modify | 172 | 0.02 | 0.89541 | 0.83332 | 0.00000 | ||
720 | 2009.02.13 09:38 | modify | 173 | 0.03 | 0.89320 | 0.83332 | 0.00000 | ||
721 | 2009.02.13 10:09 | buy | 174 | 0.04 | 0.89030 | 0.00000 | 0.00000 | ||
722 | 2009.02.13 10:09 | modify | 171 | 0.01 | 0.89680 | 0.83033 | 0.00000 | ||
723 | 2009.02.13 10:09 | modify | 172 | 0.02 | 0.89541 | 0.83033 | 0.00000 | ||
724 | 2009.02.13 10:09 | modify | 173 | 0.03 | 0.89320 | 0.83033 | 0.00000 | ||
725 | 2009.02.13 10:09 | modify | 174 | 0.04 | 0.89030 | 0.83033 | 0.00000 | ||
726 | 2009.02.13 10:52 | buy | 175 | 0.05 | 0.88734 | 0.00000 | 0.00000 | ||
727 | 2009.02.13 10:52 | modify | 171 | 0.01 | 0.89680 | 0.82735 | 0.00000 | ||
728 | 2009.02.13 10:52 | modify | 172 | 0.02 | 0.89541 | 0.82735 | 0.00000 | ||
729 | 2009.02.13 10:52 | modify | 173 | 0.03 | 0.89320 | 0.82735 | 0.00000 | ||
730 | 2009.02.13 10:52 | modify | 174 | 0.04 | 0.89030 | 0.82735 | 0.00000 | ||
731 | 2009.02.13 10:52 | modify | 175 | 0.05 | 0.88734 | 0.82735 | 0.00000 | ||
732 | 2009.02.13 14:55 | close | 175 | 0.05 | 0.89108 | 0.82735 | 0.00000 | 30.74 | 1270.82 |
733 | 2009.02.13 14:55 | close | 174 | 0.04 | 0.89108 | 0.82735 | 0.00000 | 5.13 | 1275.95 |
734 | 2009.02.13 14:55 | close | 173 | 0.03 | 0.89108 | 0.82735 | 0.00000 | -10.46 | 1265.49 |
735 | 2009.02.13 14:55 | close | 172 | 0.02 | 0.89108 | 0.82735 | 0.00000 | -14.24 | 1251.25 |
736 | 2009.02.13 14:55 | close | 171 | 0.01 | 0.89108 | 0.82735 | 0.00000 | -9.40 | 1241.85 |
737 | 2009.02.16 00:00 | sell | 176 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
738 | 2009.02.16 00:00 | modify | 176 | 0.01 | 0.89980 | 0.95950 | 0.00000 | ||
739 | 2009.02.16 00:08 | close | 176 | 0.01 | 0.89885 | 0.95950 | 0.00000 | 1.56 | 1243.41 |
740 | 2009.02.16 00:08 | sell | 177 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
741 | 2009.02.16 00:09 | modify | 177 | 0.01 | 0.89850 | 0.95840 | 0.00000 | ||
742 | 2009.02.16 01:53 | close | 177 | 0.01 | 0.89763 | 0.95840 | 0.00000 | 1.43 | 1244.84 |
743 | 2009.02.16 08:08 | sell | 178 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
744 | 2009.02.16 08:08 | modify | 178 | 0.01 | 0.90003 | 0.96025 | 0.00000 | ||
745 | 2009.02.16 08:30 | close | 178 | 0.01 | 0.89904 | 0.96025 | 0.00000 | 1.62 | 1246.46 |
746 | 2009.02.16 10:13 | buy | 179 | 0.01 | 0.89498 | 0.00000 | 0.00000 | ||
747 | 2009.02.16 10:13 | modify | 179 | 0.01 | 0.89498 | 0.83503 | 0.00000 | ||
748 | 2009.02.16 10:16 | buy | 180 | 0.02 | 0.89400 | 0.00000 | 0.00000 | ||
749 | 2009.02.16 10:16 | modify | 179 | 0.01 | 0.89498 | 0.83408 | 0.00000 | ||
750 | 2009.02.16 10:16 | modify | 180 | 0.02 | 0.89400 | 0.83408 | 0.00000 | ||
751 | 2009.02.16 10:20 | close | 180 | 0.02 | 0.89470 | 0.83408 | 0.00000 | 2.30 | 1248.76 |
752 | 2009.02.16 10:20 | close | 179 | 0.01 | 0.89470 | 0.83408 | 0.00000 | -0.46 | 1248.30 |
753 | 2009.02.16 10:21 | buy | 181 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
754 | 2009.02.16 10:22 | modify | 181 | 0.01 | 0.89500 | 0.83510 | 0.00000 | ||
755 | 2009.02.16 10:38 | close | 181 | 0.01 | 0.89595 | 0.83510 | 0.00000 | 1.56 | 1249.86 |
756 | 2009.02.17 02:08 | buy | 182 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
757 | 2009.02.17 02:08 | modify | 182 | 0.01 | 0.89381 | 0.83370 | 0.00000 | ||
758 | 2009.02.17 02:09 | close | 182 | 0.01 | 0.89468 | 0.83370 | 0.00000 | 1.43 | 1251.29 |
759 | 2009.02.17 02:12 | buy | 183 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
760 | 2009.02.17 02:12 | modify | 183 | 0.01 | 0.89379 | 0.83340 | 0.00000 | ||
761 | 2009.02.17 02:30 | buy | 184 | 0.02 | 0.89280 | 0.00000 | 0.00000 | ||
762 | 2009.02.17 02:30 | modify | 183 | 0.01 | 0.89379 | 0.83273 | 0.00000 | ||
763 | 2009.02.17 02:30 | modify | 184 | 0.02 | 0.89280 | 0.83273 | 0.00000 | ||
764 | 2009.02.17 04:09 | buy | 185 | 0.03 | 0.89090 | 0.00000 | 0.00000 | ||
765 | 2009.02.17 04:09 | modify | 183 | 0.01 | 0.89379 | 0.83096 | 0.00000 | ||
766 | 2009.02.17 04:09 | modify | 184 | 0.02 | 0.89280 | 0.83096 | 0.00000 | ||
767 | 2009.02.17 04:09 | modify | 185 | 0.03 | 0.89090 | 0.83096 | 0.00000 | ||
768 | 2009.02.17 08:26 | close | 185 | 0.03 | 0.89227 | 0.83096 | 0.00000 | 6.75 | 1258.04 |
769 | 2009.02.17 08:26 | close | 184 | 0.02 | 0.89227 | 0.83096 | 0.00000 | -1.74 | 1256.30 |
770 | 2009.02.17 08:26 | close | 183 | 0.01 | 0.89227 | 0.83096 | 0.00000 | -2.50 | 1253.80 |
771 | 2009.02.17 08:58 | sell | 186 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
772 | 2009.02.17 08:58 | modify | 186 | 0.01 | 0.89331 | 0.95343 | 0.00000 | ||
773 | 2009.02.17 09:22 | close | 186 | 0.01 | 0.89243 | 0.95343 | 0.00000 | 1.45 | 1255.25 |
774 | 2009.02.17 10:31 | buy | 187 | 0.01 | 0.88856 | 0.00000 | 0.00000 | ||
775 | 2009.02.17 10:31 | modify | 187 | 0.01 | 0.88856 | 0.82818 | 0.00000 | ||
776 | 2009.02.18 09:09 | sell | 188 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
777 | 2009.02.18 09:09 | modify | 187 | 0.01 | 0.88856 | 0.82649 | 0.00000 | ||
778 | 2009.02.18 09:09 | modify | 188 | 0.01 | 0.88600 | 0.94599 | 0.00000 | ||
779 | 2009.02.18 09:09 | sell | 189 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
780 | 2009.02.18 09:09 | modify | 187 | 0.01 | 0.88856 | 0.82698 | 0.00000 | ||
781 | 2009.02.18 09:09 | modify | 188 | 0.01 | 0.88600 | 0.94648 | 0.00000 | ||
782 | 2009.02.18 09:09 | modify | 189 | 0.02 | 0.88638 | 0.94648 | 0.00000 | ||
783 | 2009.02.18 09:12 | sell | 190 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
784 | 2009.02.18 09:12 | modify | 187 | 0.01 | 0.88856 | 0.82740 | 0.00000 | ||
785 | 2009.02.18 09:12 | modify | 188 | 0.01 | 0.88600 | 0.94690 | 0.00000 | ||
786 | 2009.02.18 09:12 | modify | 189 | 0.02 | 0.88638 | 0.94690 | 0.00000 | ||
787 | 2009.02.18 09:12 | modify | 190 | 0.03 | 0.88682 | 0.94690 | 0.00000 | ||
788 | 2009.02.18 09:12 | sell | 191 | 0.04 | 0.88720 | 0.00000 | 0.00000 | ||
789 | 2009.02.18 09:12 | modify | 187 | 0.01 | 0.88856 | 0.82766 | 0.00000 | ||
790 | 2009.02.18 09:12 | modify | 188 | 0.01 | 0.88600 | 0.94716 | 0.00000 | ||
791 | 2009.02.18 09:12 | modify | 189 | 0.02 | 0.88638 | 0.94716 | 0.00000 | ||
792 | 2009.02.18 09:12 | modify | 190 | 0.03 | 0.88682 | 0.94716 | 0.00000 | ||
793 | 2009.02.18 09:12 | modify | 191 | 0.04 | 0.88720 | 0.94716 | 0.00000 | ||
794 | 2009.02.18 09:17 | sell | 192 | 0.05 | 0.88763 | 0.00000 | 0.00000 | ||
795 | 2009.02.18 09:17 | modify | 187 | 0.01 | 0.88856 | 0.82820 | 0.00000 | ||
796 | 2009.02.18 09:17 | modify | 188 | 0.01 | 0.88600 | 0.94770 | 0.00000 | ||
797 | 2009.02.18 09:17 | modify | 189 | 0.02 | 0.88638 | 0.94770 | 0.00000 | ||
798 | 2009.02.18 09:17 | modify | 190 | 0.03 | 0.88682 | 0.94770 | 0.00000 | ||
799 | 2009.02.18 09:17 | modify | 191 | 0.04 | 0.88720 | 0.94770 | 0.00000 | ||
800 | 2009.02.18 09:17 | modify | 192 | 0.05 | 0.88763 | 0.94770 | 0.00000 | ||
801 | 2009.02.18 09:23 | sell | 193 | 0.06 | 0.88810 | 0.00000 | 0.00000 | ||
802 | 2009.02.18 09:23 | modify | 187 | 0.01 | 0.88856 | 0.82850 | 0.00000 | ||
803 | 2009.02.18 09:23 | modify | 188 | 0.01 | 0.88600 | 0.94800 | 0.00000 | ||
804 | 2009.02.18 09:23 | modify | 189 | 0.02 | 0.88638 | 0.94800 | 0.00000 | ||
805 | 2009.02.18 09:23 | modify | 190 | 0.03 | 0.88682 | 0.94800 | 0.00000 | ||
806 | 2009.02.18 09:23 | modify | 191 | 0.04 | 0.88720 | 0.94800 | 0.00000 | ||
807 | 2009.02.18 09:23 | modify | 192 | 0.05 | 0.88763 | 0.94800 | 0.00000 | ||
808 | 2009.02.18 09:23 | modify | 193 | 0.06 | 0.88810 | 0.94800 | 0.00000 | ||
809 | 2009.02.18 09:23 | sell | 194 | 0.07 | 0.88850 | 0.00000 | 0.00000 | ||
810 | 2009.02.18 09:23 | modify | 187 | 0.01 | 0.88856 | 0.82920 | 0.00000 | ||
811 | 2009.02.18 09:23 | modify | 188 | 0.01 | 0.88600 | 0.94870 | 0.00000 | ||
812 | 2009.02.18 09:23 | modify | 189 | 0.02 | 0.88638 | 0.94870 | 0.00000 | ||
813 | 2009.02.18 09:23 | modify | 190 | 0.03 | 0.88682 | 0.94870 | 0.00000 | ||
814 | 2009.02.18 09:23 | modify | 191 | 0.04 | 0.88720 | 0.94870 | 0.00000 | ||
815 | 2009.02.18 09:23 | modify | 192 | 0.05 | 0.88763 | 0.94870 | 0.00000 | ||
816 | 2009.02.18 09:23 | modify | 193 | 0.06 | 0.88810 | 0.94870 | 0.00000 | ||
817 | 2009.02.18 09:23 | modify | 194 | 0.07 | 0.88850 | 0.94870 | 0.00000 | ||
818 | 2009.02.18 09:24 | sell | 195 | 0.08 | 0.88895 | 0.00000 | 0.00000 | ||
819 | 2009.02.18 09:24 | modify | 187 | 0.01 | 0.88856 | 0.82942 | 0.00000 | ||
820 | 2009.02.18 09:24 | modify | 188 | 0.01 | 0.88600 | 0.94892 | 0.00000 | ||
821 | 2009.02.18 09:24 | modify | 189 | 0.02 | 0.88638 | 0.94892 | 0.00000 | ||
822 | 2009.02.18 09:24 | modify | 190 | 0.03 | 0.88682 | 0.94892 | 0.00000 | ||
823 | 2009.02.18 09:24 | modify | 191 | 0.04 | 0.88720 | 0.94892 | 0.00000 | ||
824 | 2009.02.18 09:24 | modify | 192 | 0.05 | 0.88763 | 0.94892 | 0.00000 | ||
825 | 2009.02.18 09:24 | modify | 193 | 0.06 | 0.88810 | 0.94892 | 0.00000 | ||
826 | 2009.02.18 09:24 | modify | 194 | 0.07 | 0.88850 | 0.94892 | 0.00000 | ||
827 | 2009.02.18 09:24 | modify | 195 | 0.08 | 0.88895 | 0.94892 | 0.00000 | ||
828 | 2009.02.18 09:24 | sell | 196 | 0.09 | 0.88932 | 0.00000 | 0.00000 | ||
829 | 2009.02.18 09:24 | modify | 187 | 0.01 | 0.88856 | 0.83000 | 0.00000 | ||
830 | 2009.02.18 09:24 | modify | 188 | 0.01 | 0.88600 | 0.94950 | 0.00000 | ||
831 | 2009.02.18 09:24 | modify | 189 | 0.02 | 0.88638 | 0.94950 | 0.00000 | ||
832 | 2009.02.18 09:24 | modify | 190 | 0.03 | 0.88682 | 0.94950 | 0.00000 | ||
833 | 2009.02.18 09:24 | modify | 191 | 0.04 | 0.88720 | 0.94950 | 0.00000 | ||
834 | 2009.02.18 09:24 | modify | 192 | 0.05 | 0.88763 | 0.94950 | 0.00000 | ||
835 | 2009.02.18 09:24 | modify | 193 | 0.06 | 0.88810 | 0.94950 | 0.00000 | ||
836 | 2009.02.18 09:24 | modify | 194 | 0.07 | 0.88850 | 0.94950 | 0.00000 | ||
837 | 2009.02.18 09:24 | modify | 195 | 0.08 | 0.88895 | 0.94950 | 0.00000 | ||
838 | 2009.02.18 09:24 | modify | 196 | 0.09 | 0.88932 | 0.94950 | 0.00000 | ||
839 | 2009.02.18 09:27 | sell | 197 | 0.10 | 0.88972 | 0.00000 | 0.00000 | ||
840 | 2009.02.18 09:27 | modify | 187 | 0.01 | 0.88856 | 0.83025 | 0.00000 | ||
841 | 2009.02.18 09:27 | modify | 188 | 0.01 | 0.88600 | 0.94975 | 0.00000 | ||
842 | 2009.02.18 09:27 | modify | 189 | 0.02 | 0.88638 | 0.94975 | 0.00000 | ||
843 | 2009.02.18 09:27 | modify | 190 | 0.03 | 0.88682 | 0.94975 | 0.00000 | ||
844 | 2009.02.18 09:27 | modify | 191 | 0.04 | 0.88720 | 0.94975 | 0.00000 | ||
845 | 2009.02.18 09:27 | modify | 192 | 0.05 | 0.88763 | 0.94975 | 0.00000 | ||
846 | 2009.02.18 09:27 | modify | 193 | 0.06 | 0.88810 | 0.94975 | 0.00000 | ||
847 | 2009.02.18 09:27 | modify | 194 | 0.07 | 0.88850 | 0.94975 | 0.00000 | ||
848 | 2009.02.18 09:27 | modify | 195 | 0.08 | 0.88895 | 0.94975 | 0.00000 | ||
849 | 2009.02.18 09:27 | modify | 196 | 0.09 | 0.88932 | 0.94975 | 0.00000 | ||
850 | 2009.02.18 09:27 | modify | 197 | 0.10 | 0.88972 | 0.94975 | 0.00000 | ||
851 | 2009.02.18 09:27 | sell | 198 | 0.11 | 0.89011 | 0.00000 | 0.00000 | ||
852 | 2009.02.18 09:27 | modify | 187 | 0.01 | 0.88856 | 0.83064 | 0.00000 | ||
853 | 2009.02.18 09:27 | modify | 188 | 0.01 | 0.88600 | 0.95014 | 0.00000 | ||
854 | 2009.02.18 09:27 | modify | 189 | 0.02 | 0.88638 | 0.95014 | 0.00000 | ||
855 | 2009.02.18 09:27 | modify | 190 | 0.03 | 0.88682 | 0.95014 | 0.00000 | ||
856 | 2009.02.18 09:27 | modify | 191 | 0.04 | 0.88720 | 0.95014 | 0.00000 | ||
857 | 2009.02.18 09:27 | modify | 192 | 0.05 | 0.88763 | 0.95014 | 0.00000 | ||
858 | 2009.02.18 09:27 | modify | 193 | 0.06 | 0.88810 | 0.95014 | 0.00000 | ||
859 | 2009.02.18 09:27 | modify | 194 | 0.07 | 0.88850 | 0.95014 | 0.00000 | ||
860 | 2009.02.18 09:27 | modify | 195 | 0.08 | 0.88895 | 0.95014 | 0.00000 | ||
861 | 2009.02.18 09:27 | modify | 196 | 0.09 | 0.88932 | 0.95014 | 0.00000 | ||
862 | 2009.02.18 09:27 | modify | 197 | 0.10 | 0.88972 | 0.95014 | 0.00000 | ||
863 | 2009.02.18 09:27 | modify | 198 | 0.11 | 0.89011 | 0.95014 | 0.00000 | ||
864 | 2009.02.18 09:28 | sell | 199 | 0.12 | 0.89051 | 0.00000 | 0.00000 | ||
865 | 2009.02.18 09:28 | modify | 187 | 0.01 | 0.88856 | 0.83098 | 0.00000 | ||
866 | 2009.02.18 09:28 | modify | 188 | 0.01 | 0.88600 | 0.95048 | 0.00000 | ||
867 | 2009.02.18 09:28 | modify | 189 | 0.02 | 0.88638 | 0.95048 | 0.00000 | ||
868 | 2009.02.18 09:28 | modify | 190 | 0.03 | 0.88682 | 0.95048 | 0.00000 | ||
869 | 2009.02.18 09:28 | modify | 191 | 0.04 | 0.88720 | 0.95048 | 0.00000 | ||
870 | 2009.02.18 09:28 | modify | 192 | 0.05 | 0.88763 | 0.95048 | 0.00000 | ||
871 | 2009.02.18 09:28 | modify | 193 | 0.06 | 0.88810 | 0.95048 | 0.00000 | ||
872 | 2009.02.18 09:28 | modify | 194 | 0.07 | 0.88850 | 0.95048 | 0.00000 | ||
873 | 2009.02.18 09:28 | modify | 195 | 0.08 | 0.88895 | 0.95048 | 0.00000 | ||
874 | 2009.02.18 09:28 | modify | 196 | 0.09 | 0.88932 | 0.95048 | 0.00000 | ||
875 | 2009.02.18 09:28 | modify | 197 | 0.10 | 0.88972 | 0.95048 | 0.00000 | ||
876 | 2009.02.18 09:28 | modify | 198 | 0.11 | 0.89011 | 0.95048 | 0.00000 | ||
877 | 2009.02.18 09:28 | modify | 199 | 0.12 | 0.89051 | 0.95048 | 0.00000 | ||
878 | 2009.02.18 09:38 | sell | 200 | 0.13 | 0.89091 | 0.00000 | 0.00000 | ||
879 | 2009.02.18 09:38 | modify | 187 | 0.01 | 0.88856 | 0.83139 | 0.00000 | ||
880 | 2009.02.18 09:38 | modify | 188 | 0.01 | 0.88600 | 0.95089 | 0.00000 | ||
881 | 2009.02.18 09:38 | modify | 189 | 0.02 | 0.88638 | 0.95089 | 0.00000 | ||
882 | 2009.02.18 09:38 | modify | 190 | 0.03 | 0.88682 | 0.95089 | 0.00000 | ||
883 | 2009.02.18 09:38 | modify | 191 | 0.04 | 0.88720 | 0.95089 | 0.00000 | ||
884 | 2009.02.18 09:38 | modify | 192 | 0.05 | 0.88763 | 0.95089 | 0.00000 | ||
885 | 2009.02.18 09:38 | modify | 193 | 0.06 | 0.88810 | 0.95089 | 0.00000 | ||
886 | 2009.02.18 09:38 | modify | 194 | 0.07 | 0.88850 | 0.95089 | 0.00000 | ||
887 | 2009.02.18 09:38 | modify | 195 | 0.08 | 0.88895 | 0.95089 | 0.00000 | ||
888 | 2009.02.18 09:38 | modify | 196 | 0.09 | 0.88932 | 0.95089 | 0.00000 | ||
889 | 2009.02.18 09:38 | modify | 197 | 0.10 | 0.88972 | 0.95089 | 0.00000 | ||
890 | 2009.02.18 09:38 | modify | 198 | 0.11 | 0.89011 | 0.95089 | 0.00000 | ||
891 | 2009.02.18 09:38 | modify | 199 | 0.12 | 0.89051 | 0.95089 | 0.00000 | ||
892 | 2009.02.18 09:38 | modify | 200 | 0.13 | 0.89091 | 0.95089 | 0.00000 | ||
893 | 2009.02.18 09:38 | sell | 201 | 0.14 | 0.89133 | 0.00000 | 0.00000 | ||
894 | 2009.02.18 09:38 | modify | 187 | 0.01 | 0.88856 | 0.83190 | 0.00000 | ||
895 | 2009.02.18 09:38 | modify | 188 | 0.01 | 0.88600 | 0.95140 | 0.00000 | ||
896 | 2009.02.18 09:38 | modify | 189 | 0.02 | 0.88638 | 0.95140 | 0.00000 | ||
897 | 2009.02.18 09:38 | modify | 190 | 0.03 | 0.88682 | 0.95140 | 0.00000 | ||
898 | 2009.02.18 09:38 | modify | 191 | 0.04 | 0.88720 | 0.95140 | 0.00000 | ||
899 | 2009.02.18 09:38 | modify | 192 | 0.05 | 0.88763 | 0.95140 | 0.00000 | ||
900 | 2009.02.18 09:38 | modify | 193 | 0.06 | 0.88810 | 0.95140 | 0.00000 | ||
901 | 2009.02.18 09:38 | modify | 194 | 0.07 | 0.88850 | 0.95140 | 0.00000 | ||
902 | 2009.02.18 09:38 | modify | 195 | 0.08 | 0.88895 | 0.95140 | 0.00000 | ||
903 | 2009.02.18 09:38 | modify | 196 | 0.09 | 0.88932 | 0.95140 | 0.00000 | ||
904 | 2009.02.18 09:38 | modify | 197 | 0.10 | 0.88972 | 0.95140 | 0.00000 | ||
905 | 2009.02.18 09:38 | modify | 198 | 0.11 | 0.89011 | 0.95140 | 0.00000 | ||
906 | 2009.02.18 09:38 | modify | 199 | 0.12 | 0.89051 | 0.95140 | 0.00000 | ||
907 | 2009.02.18 09:38 | modify | 200 | 0.13 | 0.89091 | 0.95140 | 0.00000 | ||
908 | 2009.02.18 09:38 | modify | 201 | 0.14 | 0.89133 | 0.95140 | 0.00000 | ||
909 | 2009.02.18 09:39 | sell | 202 | 0.15 | 0.89177 | 0.00000 | 0.00000 | ||
910 | 2009.02.18 09:39 | modify | 187 | 0.01 | 0.88856 | 0.83236 | 0.00000 | ||
911 | 2009.02.18 09:39 | modify | 188 | 0.01 | 0.88600 | 0.95186 | 0.00000 | ||
912 | 2009.02.18 09:39 | modify | 189 | 0.02 | 0.88638 | 0.95186 | 0.00000 | ||
913 | 2009.02.18 09:39 | modify | 190 | 0.03 | 0.88682 | 0.95186 | 0.00000 | ||
914 | 2009.02.18 09:39 | modify | 191 | 0.04 | 0.88720 | 0.95186 | 0.00000 | ||
915 | 2009.02.18 09:39 | modify | 192 | 0.05 | 0.88763 | 0.95186 | 0.00000 | ||
916 | 2009.02.18 09:39 | modify | 193 | 0.06 | 0.88810 | 0.95186 | 0.00000 | ||
917 | 2009.02.18 09:39 | modify | 194 | 0.07 | 0.88850 | 0.95186 | 0.00000 | ||
918 | 2009.02.18 09:39 | modify | 195 | 0.08 | 0.88895 | 0.95186 | 0.00000 | ||
919 | 2009.02.18 09:39 | modify | 196 | 0.09 | 0.88932 | 0.95186 | 0.00000 | ||
920 | 2009.02.18 09:39 | modify | 197 | 0.10 | 0.88972 | 0.95186 | 0.00000 | ||
921 | 2009.02.18 09:39 | modify | 198 | 0.11 | 0.89011 | 0.95186 | 0.00000 | ||
922 | 2009.02.18 09:39 | modify | 199 | 0.12 | 0.89051 | 0.95186 | 0.00000 | ||
923 | 2009.02.18 09:39 | modify | 200 | 0.13 | 0.89091 | 0.95186 | 0.00000 | ||
924 | 2009.02.18 09:39 | modify | 201 | 0.14 | 0.89133 | 0.95186 | 0.00000 | ||
925 | 2009.02.18 09:39 | modify | 202 | 0.15 | 0.89177 | 0.95186 | 0.00000 | ||
926 | 2009.02.18 09:56 | close | 202 | 0.15 | 0.88977 | 0.95186 | 0.00000 | 49.32 | 1304.57 |
927 | 2009.02.18 09:56 | close | 201 | 0.14 | 0.88977 | 0.95186 | 0.00000 | 35.90 | 1340.47 |
928 | 2009.02.18 09:56 | close | 200 | 0.13 | 0.88977 | 0.95186 | 0.00000 | 24.36 | 1364.83 |
929 | 2009.02.18 09:56 | close | 199 | 0.12 | 0.88977 | 0.95186 | 0.00000 | 14.60 | 1379.43 |
930 | 2009.02.18 09:56 | close | 198 | 0.11 | 0.88977 | 0.95186 | 0.00000 | 6.15 | 1385.58 |
931 | 2009.02.18 09:56 | close | 197 | 0.10 | 0.88977 | 0.95186 | 0.00000 | -0.82 | 1384.76 |
932 | 2009.02.18 09:56 | close | 196 | 0.09 | 0.88977 | 0.95186 | 0.00000 | -6.66 | 1378.10 |
933 | 2009.02.18 09:56 | close | 195 | 0.08 | 0.88977 | 0.95186 | 0.00000 | -10.79 | 1367.31 |
934 | 2009.02.18 09:56 | close | 194 | 0.07 | 0.88977 | 0.95186 | 0.00000 | -14.61 | 1352.70 |
935 | 2009.02.18 09:56 | close | 193 | 0.06 | 0.88977 | 0.95186 | 0.00000 | -16.47 | 1336.23 |
936 | 2009.02.18 09:56 | close | 192 | 0.05 | 0.88977 | 0.95186 | 0.00000 | -17.59 | 1318.64 |
937 | 2009.02.18 09:56 | close | 191 | 0.04 | 0.88977 | 0.95186 | 0.00000 | -16.90 | 1301.74 |
938 | 2009.02.18 09:56 | close | 190 | 0.03 | 0.88977 | 0.95186 | 0.00000 | -14.55 | 1287.19 |
939 | 2009.02.18 09:56 | close | 189 | 0.02 | 0.88977 | 0.95186 | 0.00000 | -11.14 | 1276.05 |
940 | 2009.02.18 09:56 | close | 188 | 0.01 | 0.88977 | 0.95186 | 0.00000 | -6.20 | 1269.85 |
941 | 2009.02.18 09:56 | close | 187 | 0.01 | 0.88927 | 0.83236 | 0.00000 | 1.16 | 1271.01 |
942 | 2009.02.18 10:06 | sell | 203 | 0.01 | 0.89004 | 0.00000 | 0.00000 | ||
943 | 2009.02.18 10:06 | modify | 203 | 0.01 | 0.89004 | 0.95020 | 0.00000 | ||
944 | 2009.02.18 10:17 | close | 203 | 0.01 | 0.88884 | 0.95020 | 0.00000 | 1.97 | 1272.98 |
945 | 2009.02.18 10:24 | sell | 204 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
946 | 2009.02.18 10:24 | modify | 204 | 0.01 | 0.89010 | 0.95020 | 0.00000 | ||
947 | 2009.02.18 10:56 | close | 204 | 0.01 | 0.88923 | 0.95020 | 0.00000 | 1.43 | 1274.41 |
948 | 2009.02.19 08:31 | buy | 205 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
949 | 2009.02.19 08:31 | modify | 205 | 0.01 | 0.87995 | 0.81981 | 0.00000 | ||
950 | 2009.02.19 08:31 | buy | 206 | 0.02 | 0.87948 | 0.00000 | 0.00000 | ||
951 | 2009.02.19 08:31 | modify | 205 | 0.01 | 0.87995 | 0.81934 | 0.00000 | ||
952 | 2009.02.19 08:31 | modify | 206 | 0.02 | 0.87948 | 0.81934 | 0.00000 | ||
953 | 2009.02.19 08:31 | buy | 207 | 0.03 | 0.87908 | 0.00000 | 0.00000 | ||
954 | 2009.02.19 08:31 | modify | 205 | 0.01 | 0.87995 | 0.81890 | 0.00000 | ||
955 | 2009.02.19 08:31 | modify | 206 | 0.02 | 0.87948 | 0.81890 | 0.00000 | ||
956 | 2009.02.19 08:31 | modify | 207 | 0.03 | 0.87908 | 0.81890 | 0.00000 | ||
957 | 2009.02.19 08:39 | close | 207 | 0.03 | 0.87952 | 0.81890 | 0.00000 | 2.17 | 1276.58 |
958 | 2009.02.19 08:39 | close | 206 | 0.02 | 0.87952 | 0.81890 | 0.00000 | 0.13 | 1276.71 |
959 | 2009.02.19 08:39 | close | 205 | 0.01 | 0.87952 | 0.81890 | 0.00000 | -0.70 | 1276.01 |
960 | 2009.02.19 08:43 | buy | 208 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
961 | 2009.02.19 08:43 | modify | 208 | 0.01 | 0.87990 | 0.81984 | 0.00000 | ||
962 | 2009.02.19 08:47 | buy | 209 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
963 | 2009.02.19 08:47 | modify | 208 | 0.01 | 0.87990 | 0.81933 | 0.00000 | ||
964 | 2009.02.19 08:47 | modify | 209 | 0.02 | 0.87949 | 0.81933 | 0.00000 | ||
965 | 2009.02.19 08:47 | buy | 210 | 0.03 | 0.87914 | 0.00000 | 0.00000 | ||
966 | 2009.02.19 08:47 | modify | 208 | 0.01 | 0.87990 | 0.81900 | 0.00000 | ||
967 | 2009.02.19 08:47 | modify | 209 | 0.02 | 0.87949 | 0.81900 | 0.00000 | ||
968 | 2009.02.19 08:47 | modify | 210 | 0.03 | 0.87914 | 0.81900 | 0.00000 | ||
969 | 2009.02.19 08:59 | buy | 211 | 0.04 | 0.87869 | 0.00000 | 0.00000 | ||
970 | 2009.02.19 08:59 | modify | 208 | 0.01 | 0.87990 | 0.81872 | 0.00000 | ||
971 | 2009.02.19 08:59 | modify | 209 | 0.02 | 0.87949 | 0.81872 | 0.00000 | ||
972 | 2009.02.19 08:59 | modify | 210 | 0.03 | 0.87914 | 0.81872 | 0.00000 | ||
973 | 2009.02.19 08:59 | modify | 211 | 0.04 | 0.87869 | 0.81872 | 0.00000 | ||
974 | 2009.02.19 09:44 | close | 211 | 0.04 | 0.87932 | 0.81872 | 0.00000 | 4.15 | 1280.16 |
975 | 2009.02.19 09:44 | close | 210 | 0.03 | 0.87932 | 0.81872 | 0.00000 | 0.89 | 1281.05 |
976 | 2009.02.19 09:44 | close | 209 | 0.02 | 0.87932 | 0.81872 | 0.00000 | -0.56 | 1280.49 |
977 | 2009.02.19 09:44 | close | 208 | 0.01 | 0.87932 | 0.81872 | 0.00000 | -0.95 | 1279.54 |
978 | 2009.02.20 09:11 | sell | 212 | 0.01 | 0.88810 | 0.00000 | 0.00000 | ||
979 | 2009.02.20 09:11 | modify | 212 | 0.01 | 0.88810 | 0.94804 | 0.00000 | ||
980 | 2009.02.20 09:24 | sell | 213 | 0.02 | 0.88921 | 0.00000 | 0.00000 | ||
981 | 2009.02.20 09:24 | modify | 212 | 0.01 | 0.88810 | 0.94918 | 0.00000 | ||
982 | 2009.02.20 09:24 | modify | 213 | 0.02 | 0.88921 | 0.94918 | 0.00000 | ||
983 | 2009.02.20 09:33 | close | 213 | 0.02 | 0.88838 | 0.94918 | 0.00000 | 2.73 | 1282.27 |
984 | 2009.02.20 09:33 | close | 212 | 0.01 | 0.88838 | 0.94918 | 0.00000 | -0.46 | 1281.81 |
985 | 2009.02.20 10:31 | buy | 214 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
986 | 2009.02.20 10:31 | modify | 214 | 0.01 | 0.88378 | 0.82381 | 0.00000 | ||
987 | 2009.02.20 10:40 | close | 214 | 0.01 | 0.88469 | 0.82381 | 0.00000 | 1.49 | 1283.30 |
988 | 2009.02.20 10:52 | buy | 215 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
989 | 2009.02.20 10:52 | modify | 215 | 0.01 | 0.88405 | 0.82400 | 0.00000 | ||
990 | 2009.02.20 17:51 | close | 215 | 0.01 | 0.88498 | 0.82400 | 0.00000 | 1.53 | 1284.83 |
991 | 2009.02.23 10:16 | buy | 216 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
992 | 2009.02.23 10:16 | modify | 216 | 0.01 | 0.88671 | 0.82659 | 0.00000 | ||
993 | 2009.02.23 10:20 | buy | 217 | 0.02 | 0.88580 | 0.00000 | 0.00000 | ||
994 | 2009.02.23 10:20 | modify | 216 | 0.01 | 0.88671 | 0.82587 | 0.00000 | ||
995 | 2009.02.23 10:20 | modify | 217 | 0.02 | 0.88580 | 0.82587 | 0.00000 | ||
996 | 2009.02.23 10:28 | buy | 218 | 0.03 | 0.88485 | 0.00000 | 0.00000 | ||
997 | 2009.02.23 10:28 | modify | 216 | 0.01 | 0.88671 | 0.82489 | 0.00000 | ||
998 | 2009.02.23 10:28 | modify | 217 | 0.02 | 0.88580 | 0.82489 | 0.00000 | ||
999 | 2009.02.23 10:28 | modify | 218 | 0.03 | 0.88485 | 0.82489 | 0.00000 | ||
1000 | 2009.02.23 10:48 | buy | 219 | 0.04 | 0.88390 | 0.00000 | 0.00000 | ||
1001 | 2009.02.23 10:48 | modify | 216 | 0.01 | 0.88671 | 0.82400 | 0.00000 | ||
1002 | 2009.02.23 10:48 | modify | 217 | 0.02 | 0.88580 | 0.82400 | 0.00000 | ||
1003 | 2009.02.23 10:48 | modify | 218 | 0.03 | 0.88485 | 0.82400 | 0.00000 | ||
1004 | 2009.02.23 10:48 | modify | 219 | 0.04 | 0.88390 | 0.82400 | 0.00000 | ||
1005 | 2009.02.24 02:14 | buy | 220 | 0.05 | 0.87481 | 0.00000 | 0.00000 | ||
1006 | 2009.02.24 02:14 | modify | 216 | 0.01 | 0.88671 | 0.81460 | 0.00000 | ||
1007 | 2009.02.24 02:14 | modify | 217 | 0.02 | 0.88580 | 0.81460 | 0.00000 | ||
1008 | 2009.02.24 02:14 | modify | 218 | 0.03 | 0.88485 | 0.81460 | 0.00000 | ||
1009 | 2009.02.24 02:14 | modify | 219 | 0.04 | 0.88390 | 0.81460 | 0.00000 | ||
1010 | 2009.02.24 02:14 | modify | 220 | 0.05 | 0.87481 | 0.81460 | 0.00000 | ||
1011 | 2009.02.24 02:48 | buy | 221 | 0.06 | 0.87370 | 0.00000 | 0.00000 | ||
1012 | 2009.02.24 02:49 | modify | 216 | 0.01 | 0.88671 | 0.81360 | 0.00000 | ||
1013 | 2009.02.24 02:49 | modify | 217 | 0.02 | 0.88580 | 0.81360 | 0.00000 | ||
1014 | 2009.02.24 02:49 | modify | 218 | 0.03 | 0.88485 | 0.81360 | 0.00000 | ||
1015 | 2009.02.24 02:49 | modify | 219 | 0.04 | 0.88390 | 0.81360 | 0.00000 | ||
1016 | 2009.02.24 02:49 | modify | 220 | 0.05 | 0.87481 | 0.81360 | 0.00000 | ||
1017 | 2009.02.24 02:49 | modify | 221 | 0.06 | 0.87370 | 0.81360 | 0.00000 | ||
1018 | 2009.02.24 07:58 | sell | 222 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
1019 | 2009.02.24 07:58 | modify | 216 | 0.01 | 0.88671 | 0.81728 | 0.00000 | ||
1020 | 2009.02.24 07:58 | modify | 217 | 0.02 | 0.88580 | 0.81728 | 0.00000 | ||
1021 | 2009.02.24 07:58 | modify | 218 | 0.03 | 0.88485 | 0.81728 | 0.00000 | ||
1022 | 2009.02.24 07:58 | modify | 219 | 0.04 | 0.88390 | 0.81728 | 0.00000 | ||
1023 | 2009.02.24 07:58 | modify | 220 | 0.05 | 0.87481 | 0.81728 | 0.00000 | ||
1024 | 2009.02.24 07:58 | modify | 221 | 0.06 | 0.87370 | 0.81728 | 0.00000 | ||
1025 | 2009.02.24 07:58 | modify | 222 | 0.01 | 0.87680 | 0.93678 | 0.00000 | ||
1026 | 2009.02.24 08:00 | sell | 223 | 0.02 | 0.87822 | 0.00000 | 0.00000 | ||
1027 | 2009.02.24 08:00 | modify | 216 | 0.01 | 0.88671 | 0.81882 | 0.00000 | ||
1028 | 2009.02.24 08:00 | modify | 217 | 0.02 | 0.88580 | 0.81882 | 0.00000 | ||
1029 | 2009.02.24 08:00 | modify | 218 | 0.03 | 0.88485 | 0.81882 | 0.00000 | ||
1030 | 2009.02.24 08:00 | modify | 219 | 0.04 | 0.88390 | 0.81882 | 0.00000 | ||
1031 | 2009.02.24 08:00 | modify | 220 | 0.05 | 0.87481 | 0.81882 | 0.00000 | ||
1032 | 2009.02.24 08:00 | modify | 221 | 0.06 | 0.87370 | 0.81882 | 0.00000 | ||
1033 | 2009.02.24 08:00 | modify | 222 | 0.01 | 0.87680 | 0.93832 | 0.00000 | ||
1034 | 2009.02.24 08:00 | modify | 223 | 0.02 | 0.87822 | 0.93832 | 0.00000 | ||
1035 | 2009.02.24 10:26 | close | 223 | 0.02 | 0.88038 | 0.93832 | 0.00000 | -7.10 | 1277.73 |
1036 | 2009.02.24 10:26 | close | 222 | 0.01 | 0.88038 | 0.93832 | 0.00000 | -5.89 | 1271.84 |
1037 | 2009.02.24 10:26 | close | 221 | 0.06 | 0.87988 | 0.81882 | 0.00000 | 60.94 | 1332.78 |
1038 | 2009.02.24 10:26 | close | 220 | 0.05 | 0.87988 | 0.81882 | 0.00000 | 41.66 | 1374.44 |
1039 | 2009.02.24 10:26 | close | 219 | 0.04 | 0.87988 | 0.81882 | 0.00000 | -26.47 | 1347.97 |
1040 | 2009.02.24 10:26 | close | 218 | 0.03 | 0.87988 | 0.81882 | 0.00000 | -24.53 | 1323.44 |
1041 | 2009.02.24 10:26 | close | 217 | 0.02 | 0.87988 | 0.81882 | 0.00000 | -19.47 | 1303.97 |
1042 | 2009.02.24 10:26 | close | 216 | 0.01 | 0.87988 | 0.81882 | 0.00000 | -11.24 | 1292.73 |
1043 | 2009.02.24 10:26 | sell | 224 | 0.01 | 0.87987 | 0.00000 | 0.00000 | ||
1044 | 2009.02.24 10:26 | modify | 224 | 0.01 | 0.87987 | 0.93985 | 0.00000 | ||
1045 | 2009.02.24 10:30 | sell | 225 | 0.02 | 0.88184 | 0.00000 | 0.00000 | ||
1046 | 2009.02.24 10:30 | modify | 224 | 0.01 | 0.87987 | 0.94182 | 0.00000 | ||
1047 | 2009.02.24 10:30 | modify | 225 | 0.02 | 0.88184 | 0.94182 | 0.00000 | ||
1048 | 2009.02.24 11:43 | close | 225 | 0.02 | 0.88076 | 0.94182 | 0.00000 | 3.55 | 1296.28 |
1049 | 2009.02.24 11:43 | close | 224 | 0.01 | 0.88076 | 0.94182 | 0.00000 | -1.46 | 1294.82 |
1050 | 2009.02.25 05:29 | buy | 226 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
1051 | 2009.02.25 05:30 | modify | 226 | 0.01 | 0.88310 | 0.82300 | 0.00000 | ||
1052 | 2009.02.25 08:28 | close | 226 | 0.01 | 0.88401 | 0.82300 | 0.00000 | 1.50 | 1296.32 |
1053 | 2009.02.26 08:33 | sell | 227 | 0.01 | 0.89620 | 0.00000 | 0.00000 | ||
1054 | 2009.02.26 08:34 | modify | 227 | 0.01 | 0.89620 | 0.95610 | 0.00000 | ||
1055 | 2009.02.26 08:58 | sell | 228 | 0.02 | 0.89711 | 0.00000 | 0.00000 | ||
1056 | 2009.02.26 08:58 | modify | 227 | 0.01 | 0.89620 | 0.95720 | 0.00000 | ||
1057 | 2009.02.26 08:58 | modify | 228 | 0.02 | 0.89711 | 0.95720 | 0.00000 | ||
1058 | 2009.02.26 09:09 | close | 228 | 0.02 | 0.89649 | 0.95720 | 0.00000 | 2.04 | 1298.36 |
1059 | 2009.02.26 09:09 | close | 227 | 0.01 | 0.89649 | 0.95720 | 0.00000 | -0.47 | 1297.89 |
1060 | 2009.02.27 09:57 | sell | 229 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
1061 | 2009.02.27 09:58 | modify | 229 | 0.01 | 0.89350 | 0.95360 | 0.00000 | ||
1062 | 2009.02.27 09:58 | sell | 230 | 0.02 | 0.89440 | 0.00000 | 0.00000 | ||
1063 | 2009.02.27 09:58 | modify | 229 | 0.01 | 0.89350 | 0.95424 | 0.00000 | ||
1064 | 2009.02.27 09:58 | modify | 230 | 0.02 | 0.89440 | 0.95424 | 0.00000 | ||
1065 | 2009.02.27 10:01 | close | 230 | 0.02 | 0.89317 | 0.95424 | 0.00000 | 4.04 | 1301.93 |
1066 | 2009.02.27 10:01 | close | 229 | 0.01 | 0.89317 | 0.95424 | 0.00000 | 0.55 | 1302.48 |
1067 | 2009.02.27 10:07 | sell | 231 | 0.01 | 0.89430 | 0.00000 | 0.00000 | ||
1068 | 2009.02.27 10:07 | modify | 231 | 0.01 | 0.89430 | 0.95423 | 0.00000 | ||
1069 | 2009.02.27 10:13 | close | 231 | 0.01 | 0.89336 | 0.95423 | 0.00000 | 1.54 | 1304.02 |
1070 | 2009.03.02 08:08 | buy | 232 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
1071 | 2009.03.02 08:09 | modify | 232 | 0.01 | 0.88250 | 0.82260 | 0.00000 | ||
1072 | 2009.03.02 08:22 | buy | 233 | 0.02 | 0.88170 | 0.00000 | 0.00000 | ||
1073 | 2009.03.02 08:22 | modify | 232 | 0.01 | 0.88250 | 0.82177 | 0.00000 | ||
1074 | 2009.03.02 08:22 | modify | 233 | 0.02 | 0.88170 | 0.82177 | 0.00000 | ||
1075 | 2009.03.02 08:29 | close | 233 | 0.02 | 0.88231 | 0.82177 | 0.00000 | 2.00 | 1306.02 |
1076 | 2009.03.02 08:29 | close | 232 | 0.01 | 0.88231 | 0.82177 | 0.00000 | -0.31 | 1305.71 |
1077 | 2009.03.02 08:32 | buy | 234 | 0.01 | 0.88231 | 0.00000 | 0.00000 | ||
1078 | 2009.03.02 08:32 | modify | 234 | 0.01 | 0.88231 | 0.82233 | 0.00000 | ||
1079 | 2009.03.02 09:01 | close | 234 | 0.01 | 0.88352 | 0.82233 | 0.00000 | 1.99 | 1307.70 |
1080 | 2009.03.02 10:18 | sell | 235 | 0.01 | 0.88677 | 0.00000 | 0.00000 | ||
1081 | 2009.03.02 10:18 | modify | 235 | 0.01 | 0.88677 | 0.94675 | 0.00000 | ||
1082 | 2009.03.02 10:36 | sell | 236 | 0.02 | 0.88754 | 0.00000 | 0.00000 | ||
1083 | 2009.03.02 10:36 | modify | 235 | 0.01 | 0.88677 | 0.94770 | 0.00000 | ||
1084 | 2009.03.02 10:36 | modify | 236 | 0.02 | 0.88754 | 0.94770 | 0.00000 | ||
1085 | 2009.03.02 10:44 | close | 236 | 0.02 | 0.88692 | 0.94770 | 0.00000 | 2.03 | 1309.73 |
1086 | 2009.03.02 10:44 | close | 235 | 0.01 | 0.88692 | 0.94770 | 0.00000 | -0.24 | 1309.49 |
1087 | 2009.03.02 10:48 | sell | 237 | 0.01 | 0.88720 | 0.00000 | 0.00000 | ||
1088 | 2009.03.02 10:48 | modify | 237 | 0.01 | 0.88720 | 0.94716 | 0.00000 | ||
1089 | 2009.03.03 08:27 | sell | 238 | 0.02 | 0.89831 | 0.00000 | 0.00000 | ||
1090 | 2009.03.03 08:27 | modify | 237 | 0.01 | 0.88720 | 0.95825 | 0.00000 | ||
1091 | 2009.03.03 08:27 | modify | 238 | 0.02 | 0.89831 | 0.95825 | 0.00000 | ||
1092 | 2009.03.03 14:28 | close | 238 | 0.02 | 0.89410 | 0.95825 | 0.00000 | 13.83 | 1323.32 |
1093 | 2009.03.03 14:28 | close | 237 | 0.01 | 0.89410 | 0.95825 | 0.00000 | -11.34 | 1311.99 |
1094 | 2009.03.04 01:40 | buy | 239 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
1095 | 2009.03.04 01:40 | modify | 239 | 0.01 | 0.89227 | 0.83239 | 0.00000 | ||
1096 | 2009.03.04 01:43 | buy | 240 | 0.02 | 0.89152 | 0.00000 | 0.00000 | ||
1097 | 2009.03.04 01:43 | modify | 239 | 0.01 | 0.89227 | 0.83157 | 0.00000 | ||
1098 | 2009.03.04 01:43 | modify | 240 | 0.02 | 0.89152 | 0.83157 | 0.00000 | ||
1099 | 2009.03.04 07:39 | close | 240 | 0.02 | 0.89206 | 0.83157 | 0.00000 | 1.77 | 1313.76 |
1100 | 2009.03.04 07:39 | close | 239 | 0.01 | 0.89206 | 0.83157 | 0.00000 | -0.35 | 1313.41 |
1101 | 2009.03.04 09:12 | buy | 241 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
1102 | 2009.03.04 09:12 | modify | 241 | 0.01 | 0.88940 | 0.82919 | 0.00000 | ||
1103 | 2009.03.04 09:34 | close | 241 | 0.01 | 0.89046 | 0.82919 | 0.00000 | 1.75 | 1315.16 |
1104 | 2009.03.05 08:15 | buy | 242 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
1105 | 2009.03.05 08:15 | modify | 242 | 0.01 | 0.88940 | 0.82949 | 0.00000 | ||
1106 | 2009.03.05 09:27 | buy | 243 | 0.02 | 0.88850 | 0.00000 | 0.00000 | ||
1107 | 2009.03.05 09:27 | modify | 242 | 0.01 | 0.88940 | 0.82865 | 0.00000 | ||
1108 | 2009.03.05 09:27 | modify | 243 | 0.02 | 0.88850 | 0.82865 | 0.00000 | ||
1109 | 2009.03.05 09:28 | buy | 244 | 0.03 | 0.88770 | 0.00000 | 0.00000 | ||
1110 | 2009.03.05 09:29 | modify | 242 | 0.01 | 0.88940 | 0.82780 | 0.00000 | ||
1111 | 2009.03.05 09:29 | modify | 243 | 0.02 | 0.88850 | 0.82780 | 0.00000 | ||
1112 | 2009.03.05 09:29 | modify | 244 | 0.03 | 0.88770 | 0.82780 | 0.00000 | ||
1113 | 2009.03.05 09:33 | buy | 245 | 0.04 | 0.88694 | 0.00000 | 0.00000 | ||
1114 | 2009.03.05 09:33 | modify | 242 | 0.01 | 0.88940 | 0.82684 | 0.00000 | ||
1115 | 2009.03.05 09:33 | modify | 243 | 0.02 | 0.88850 | 0.82684 | 0.00000 | ||
1116 | 2009.03.05 09:33 | modify | 244 | 0.03 | 0.88770 | 0.82684 | 0.00000 | ||
1117 | 2009.03.05 09:33 | modify | 245 | 0.04 | 0.88694 | 0.82684 | 0.00000 | ||
1118 | 2009.03.05 11:00 | close | 245 | 0.04 | 0.88794 | 0.82684 | 0.00000 | 6.57 | 1321.73 |
1119 | 2009.03.05 11:00 | close | 244 | 0.03 | 0.88794 | 0.82684 | 0.00000 | 1.18 | 1322.91 |
1120 | 2009.03.05 11:00 | close | 243 | 0.02 | 0.88794 | 0.82684 | 0.00000 | -1.84 | 1321.07 |
1121 | 2009.03.05 11:00 | close | 242 | 0.01 | 0.88794 | 0.82684 | 0.00000 | -2.40 | 1318.67 |
1122 | 2009.03.09 07:27 | buy | 246 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
1123 | 2009.03.09 07:27 | modify | 246 | 0.01 | 0.89560 | 0.83583 | 0.00000 | ||
1124 | 2009.03.09 07:59 | close | 246 | 0.01 | 0.89652 | 0.83583 | 0.00000 | 1.51 | 1320.18 |
1125 | 2009.03.09 08:08 | sell | 247 | 0.01 | 0.89958 | 0.00000 | 0.00000 | ||
1126 | 2009.03.09 08:08 | modify | 247 | 0.01 | 0.89958 | 0.95975 | 0.00000 | ||
1127 | 2009.03.09 08:23 | close | 247 | 0.01 | 0.89872 | 0.95975 | 0.00000 | 1.41 | 1321.59 |
1128 | 2009.03.09 09:08 | sell | 248 | 0.01 | 0.89999 | 0.00000 | 0.00000 | ||
1129 | 2009.03.09 09:08 | modify | 248 | 0.01 | 0.89999 | 0.95995 | 0.00000 | ||
1130 | 2009.03.09 09:19 | sell | 249 | 0.02 | 0.90060 | 0.00000 | 0.00000 | ||
1131 | 2009.03.09 09:19 | modify | 248 | 0.01 | 0.89999 | 0.96080 | 0.00000 | ||
1132 | 2009.03.09 09:19 | modify | 249 | 0.02 | 0.90060 | 0.96080 | 0.00000 | ||
1133 | 2009.03.09 09:21 | sell | 250 | 0.03 | 0.90128 | 0.00000 | 0.00000 | ||
1134 | 2009.03.09 09:21 | modify | 248 | 0.01 | 0.89999 | 0.96137 | 0.00000 | ||
1135 | 2009.03.09 09:21 | modify | 249 | 0.02 | 0.90060 | 0.96137 | 0.00000 | ||
1136 | 2009.03.09 09:21 | modify | 250 | 0.03 | 0.90128 | 0.96137 | 0.00000 | ||
1137 | 2009.03.09 09:35 | sell | 251 | 0.04 | 0.90203 | 0.00000 | 0.00000 | ||
1138 | 2009.03.09 09:35 | modify | 248 | 0.01 | 0.89999 | 0.96198 | 0.00000 | ||
1139 | 2009.03.09 09:35 | modify | 249 | 0.02 | 0.90060 | 0.96198 | 0.00000 | ||
1140 | 2009.03.09 09:35 | modify | 250 | 0.03 | 0.90128 | 0.96198 | 0.00000 | ||
1141 | 2009.03.09 09:35 | modify | 251 | 0.04 | 0.90203 | 0.96198 | 0.00000 | ||
1142 | 2009.03.09 09:40 | sell | 252 | 0.05 | 0.90285 | 0.00000 | 0.00000 | ||
1143 | 2009.03.09 09:40 | modify | 248 | 0.01 | 0.89999 | 0.96282 | 0.00000 | ||
1144 | 2009.03.09 09:40 | modify | 249 | 0.02 | 0.90060 | 0.96282 | 0.00000 | ||
1145 | 2009.03.09 09:40 | modify | 250 | 0.03 | 0.90128 | 0.96282 | 0.00000 | ||
1146 | 2009.03.09 09:40 | modify | 251 | 0.04 | 0.90203 | 0.96282 | 0.00000 | ||
1147 | 2009.03.09 09:40 | modify | 252 | 0.05 | 0.90285 | 0.96282 | 0.00000 | ||
1148 | 2009.03.09 10:11 | sell | 253 | 0.06 | 0.90436 | 0.00000 | 0.00000 | ||
1149 | 2009.03.09 10:11 | modify | 248 | 0.01 | 0.89999 | 0.96450 | 0.00000 | ||
1150 | 2009.03.09 10:11 | modify | 249 | 0.02 | 0.90060 | 0.96450 | 0.00000 | ||
1151 | 2009.03.09 10:11 | modify | 250 | 0.03 | 0.90128 | 0.96450 | 0.00000 | ||
1152 | 2009.03.09 10:11 | modify | 251 | 0.04 | 0.90203 | 0.96450 | 0.00000 | ||
1153 | 2009.03.09 10:11 | modify | 252 | 0.05 | 0.90285 | 0.96450 | 0.00000 | ||
1154 | 2009.03.09 10:11 | modify | 253 | 0.06 | 0.90436 | 0.96450 | 0.00000 | ||
1155 | 2009.03.09 10:37 | close | 253 | 0.06 | 0.90240 | 0.96450 | 0.00000 | 19.32 | 1340.91 |
1156 | 2009.03.09 10:37 | close | 252 | 0.05 | 0.90240 | 0.96450 | 0.00000 | 3.70 | 1344.61 |
1157 | 2009.03.09 10:37 | close | 251 | 0.04 | 0.90240 | 0.96450 | 0.00000 | -2.43 | 1342.18 |
1158 | 2009.03.09 10:37 | close | 250 | 0.03 | 0.90240 | 0.96450 | 0.00000 | -5.52 | 1336.66 |
1159 | 2009.03.09 10:37 | close | 249 | 0.02 | 0.90240 | 0.96450 | 0.00000 | -5.92 | 1330.74 |
1160 | 2009.03.09 10:37 | close | 248 | 0.01 | 0.90240 | 0.96450 | 0.00000 | -3.96 | 1326.78 |
1161 | 2009.03.09 10:49 | sell | 254 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
1162 | 2009.03.09 10:49 | modify | 254 | 0.01 | 0.90330 | 0.96323 | 0.00000 | ||
1163 | 2009.03.10 05:45 | sell | 255 | 0.02 | 0.91740 | 0.00000 | 0.00000 | ||
1164 | 2009.03.10 05:45 | modify | 254 | 0.01 | 0.90330 | 0.97735 | 0.00000 | ||
1165 | 2009.03.10 05:45 | modify | 255 | 0.02 | 0.91740 | 0.97735 | 0.00000 | ||
1166 | 2009.03.10 05:48 | sell | 256 | 0.03 | 0.91818 | 0.00000 | 0.00000 | ||
1167 | 2009.03.10 05:48 | modify | 254 | 0.01 | 0.90330 | 0.97842 | 0.00000 | ||
1168 | 2009.03.10 05:48 | modify | 255 | 0.02 | 0.91740 | 0.97842 | 0.00000 | ||
1169 | 2009.03.10 05:48 | modify | 256 | 0.03 | 0.91818 | 0.97842 | 0.00000 | ||
1170 | 2009.03.10 07:12 | sell | 257 | 0.04 | 0.91950 | 0.00000 | 0.00000 | ||
1171 | 2009.03.10 07:13 | modify | 254 | 0.01 | 0.90330 | 0.97960 | 0.00000 | ||
1172 | 2009.03.10 07:13 | modify | 255 | 0.02 | 0.91740 | 0.97960 | 0.00000 | ||
1173 | 2009.03.10 07:13 | modify | 256 | 0.03 | 0.91818 | 0.97960 | 0.00000 | ||
1174 | 2009.03.10 07:13 | modify | 257 | 0.04 | 0.91950 | 0.97960 | 0.00000 | ||
1175 | 2009.03.10 07:29 | sell | 258 | 0.05 | 0.92074 | 0.00000 | 0.00000 | ||
1176 | 2009.03.10 07:29 | modify | 254 | 0.01 | 0.90330 | 0.98090 | 0.00000 | ||
1177 | 2009.03.10 07:29 | modify | 255 | 0.02 | 0.91740 | 0.98090 | 0.00000 | ||
1178 | 2009.03.10 07:29 | modify | 256 | 0.03 | 0.91818 | 0.98090 | 0.00000 | ||
1179 | 2009.03.10 07:29 | modify | 257 | 0.04 | 0.91950 | 0.98090 | 0.00000 | ||
1180 | 2009.03.10 07:29 | modify | 258 | 0.05 | 0.92074 | 0.98090 | 0.00000 | ||
1181 | 2009.03.10 09:26 | close | 258 | 0.05 | 0.91808 | 0.98090 | 0.00000 | 21.86 | 1348.64 |
1182 | 2009.03.10 09:26 | close | 257 | 0.04 | 0.91808 | 0.98090 | 0.00000 | 9.34 | 1357.98 |
1183 | 2009.03.10 09:26 | close | 256 | 0.03 | 0.91808 | 0.98090 | 0.00000 | 0.50 | 1358.48 |
1184 | 2009.03.10 09:26 | close | 255 | 0.02 | 0.91808 | 0.98090 | 0.00000 | -2.23 | 1356.25 |
1185 | 2009.03.10 09:26 | close | 254 | 0.01 | 0.91808 | 0.98090 | 0.00000 | -24.29 | 1331.96 |
1186 | 2009.03.11 08:58 | buy | 259 | 0.01 | 0.92080 | 0.00000 | 0.00000 | ||
1187 | 2009.03.11 08:59 | modify | 259 | 0.01 | 0.92080 | 0.86070 | 0.00000 | ||
1188 | 2009.03.11 09:26 | close | 259 | 0.01 | 0.92174 | 0.86070 | 0.00000 | 1.54 | 1333.50 |
1189 | 2009.03.12 07:56 | buy | 260 | 0.01 | 0.92323 | 0.00000 | 0.00000 | ||
1190 | 2009.03.12 07:56 | modify | 260 | 0.01 | 0.92323 | 0.86324 | 0.00000 | ||
1191 | 2009.03.12 08:25 | buy | 261 | 0.02 | 0.92229 | 0.00000 | 0.00000 | ||
1192 | 2009.03.12 08:25 | modify | 260 | 0.01 | 0.92323 | 0.86232 | 0.00000 | ||
1193 | 2009.03.12 08:25 | modify | 261 | 0.02 | 0.92229 | 0.86232 | 0.00000 | ||
1194 | 2009.03.12 09:01 | close | 261 | 0.02 | 0.92294 | 0.86232 | 0.00000 | 2.14 | 1335.64 |
1195 | 2009.03.12 09:01 | close | 260 | 0.01 | 0.92294 | 0.86232 | 0.00000 | -0.48 | 1335.16 |
1196 | 2009.03.12 09:44 | sell | 262 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
1197 | 2009.03.12 09:44 | modify | 262 | 0.01 | 0.92634 | 0.98626 | 0.00000 | ||
1198 | 2009.03.12 09:47 | sell | 263 | 0.02 | 0.92769 | 0.00000 | 0.00000 | ||
1199 | 2009.03.12 09:47 | modify | 262 | 0.01 | 0.92634 | 0.98785 | 0.00000 | ||
1200 | 2009.03.12 09:47 | modify | 263 | 0.02 | 0.92769 | 0.98785 | 0.00000 | ||
1201 | 2009.03.12 10:01 | sell | 264 | 0.03 | 0.92930 | 0.00000 | 0.00000 | ||
1202 | 2009.03.12 10:01 | modify | 262 | 0.01 | 0.92634 | 0.98920 | 0.00000 | ||
1203 | 2009.03.12 10:01 | modify | 263 | 0.02 | 0.92769 | 0.98920 | 0.00000 | ||
1204 | 2009.03.12 10:01 | modify | 264 | 0.03 | 0.92930 | 0.98920 | 0.00000 | ||
1205 | 2009.03.12 10:12 | close | 264 | 0.03 | 0.92797 | 0.98920 | 0.00000 | 6.55 | 1341.71 |
1206 | 2009.03.12 10:12 | close | 263 | 0.02 | 0.92797 | 0.98920 | 0.00000 | -0.92 | 1340.79 |
1207 | 2009.03.12 10:12 | close | 262 | 0.01 | 0.92797 | 0.98920 | 0.00000 | -2.68 | 1338.11 |
1208 | 2009.03.12 10:18 | sell | 265 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
1209 | 2009.03.12 10:18 | modify | 265 | 0.01 | 0.92760 | 0.98757 | 0.00000 | ||
1210 | 2009.03.12 10:37 | close | 265 | 0.01 | 0.92674 | 0.98757 | 0.00000 | 1.41 | 1339.52 |
1211 | 2009.03.13 09:39 | buy | 266 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
1212 | 2009.03.13 09:40 | modify | 266 | 0.01 | 0.92600 | 0.86580 | 0.00000 | ||
1213 | 2009.03.13 09:51 | buy | 267 | 0.02 | 0.92508 | 0.00000 | 0.00000 | ||
1214 | 2009.03.13 09:51 | modify | 266 | 0.01 | 0.92600 | 0.86490 | 0.00000 | ||
1215 | 2009.03.13 09:51 | modify | 267 | 0.02 | 0.92508 | 0.86490 | 0.00000 | ||
1216 | 2009.03.13 09:53 | buy | 268 | 0.03 | 0.92415 | 0.00000 | 0.00000 | ||
1217 | 2009.03.13 09:53 | modify | 266 | 0.01 | 0.92600 | 0.86403 | 0.00000 | ||
1218 | 2009.03.13 09:53 | modify | 267 | 0.02 | 0.92508 | 0.86403 | 0.00000 | ||
1219 | 2009.03.13 09:53 | modify | 268 | 0.03 | 0.92415 | 0.86403 | 0.00000 | ||
1220 | 2009.03.13 09:53 | buy | 269 | 0.04 | 0.92320 | 0.00000 | 0.00000 | ||
1221 | 2009.03.13 09:54 | modify | 266 | 0.01 | 0.92600 | 0.86330 | 0.00000 | ||
1222 | 2009.03.13 09:54 | modify | 267 | 0.02 | 0.92508 | 0.86330 | 0.00000 | ||
1223 | 2009.03.13 09:54 | modify | 268 | 0.03 | 0.92415 | 0.86330 | 0.00000 | ||
1224 | 2009.03.13 09:54 | modify | 269 | 0.04 | 0.92320 | 0.86330 | 0.00000 | ||
1225 | 2009.03.13 09:57 | buy | 270 | 0.05 | 0.92220 | 0.00000 | 0.00000 | ||
1226 | 2009.03.13 09:57 | modify | 266 | 0.01 | 0.92600 | 0.86204 | 0.00000 | ||
1227 | 2009.03.13 09:57 | modify | 267 | 0.02 | 0.92508 | 0.86204 | 0.00000 | ||
1228 | 2009.03.13 09:57 | modify | 268 | 0.03 | 0.92415 | 0.86204 | 0.00000 | ||
1229 | 2009.03.13 09:57 | modify | 269 | 0.04 | 0.92320 | 0.86204 | 0.00000 | ||
1230 | 2009.03.13 09:57 | modify | 270 | 0.05 | 0.92220 | 0.86204 | 0.00000 | ||
1231 | 2009.03.13 10:13 | buy | 271 | 0.06 | 0.92030 | 0.00000 | 0.00000 | ||
1232 | 2009.03.13 10:13 | modify | 266 | 0.01 | 0.92600 | 0.86035 | 0.00000 | ||
1233 | 2009.03.13 10:13 | modify | 267 | 0.02 | 0.92508 | 0.86035 | 0.00000 | ||
1234 | 2009.03.13 10:13 | modify | 268 | 0.03 | 0.92415 | 0.86035 | 0.00000 | ||
1235 | 2009.03.13 10:13 | modify | 269 | 0.04 | 0.92320 | 0.86035 | 0.00000 | ||
1236 | 2009.03.13 10:13 | modify | 270 | 0.05 | 0.92220 | 0.86035 | 0.00000 | ||
1237 | 2009.03.13 10:13 | modify | 271 | 0.06 | 0.92030 | 0.86035 | 0.00000 | ||
1238 | 2009.03.13 13:53 | close | 271 | 0.06 | 0.92265 | 0.86035 | 0.00000 | 23.16 | 1362.68 |
1239 | 2009.03.13 13:53 | close | 270 | 0.05 | 0.92265 | 0.86035 | 0.00000 | 3.70 | 1366.38 |
1240 | 2009.03.13 13:53 | close | 269 | 0.04 | 0.92265 | 0.86035 | 0.00000 | -3.61 | 1362.77 |
1241 | 2009.03.13 13:53 | close | 268 | 0.03 | 0.92265 | 0.86035 | 0.00000 | -7.39 | 1355.38 |
1242 | 2009.03.13 13:53 | close | 267 | 0.02 | 0.92265 | 0.86035 | 0.00000 | -7.99 | 1347.39 |
1243 | 2009.03.13 13:53 | close | 266 | 0.01 | 0.92265 | 0.86035 | 0.00000 | -5.51 | 1341.88 |
1244 | 2009.03.16 03:41 | buy | 272 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
1245 | 2009.03.16 03:41 | modify | 272 | 0.01 | 0.91990 | 0.85999 | 0.00000 | ||
1246 | 2009.03.16 07:40 | close | 272 | 0.01 | 0.92078 | 0.85999 | 0.00000 | 1.45 | 1343.33 |
1247 | 2009.03.16 08:55 | buy | 273 | 0.01 | 0.91834 | 0.00000 | 0.00000 | ||
1248 | 2009.03.16 08:55 | modify | 273 | 0.01 | 0.91834 | 0.85828 | 0.00000 | ||
1249 | 2009.03.16 09:15 | buy | 274 | 0.02 | 0.91669 | 0.00000 | 0.00000 | ||
1250 | 2009.03.16 09:15 | modify | 273 | 0.01 | 0.91834 | 0.85673 | 0.00000 | ||
1251 | 2009.03.16 09:15 | modify | 274 | 0.02 | 0.91669 | 0.85673 | 0.00000 | ||
1252 | 2009.03.16 10:39 | buy | 275 | 0.03 | 0.91490 | 0.00000 | 0.00000 | ||
1253 | 2009.03.16 10:39 | modify | 273 | 0.01 | 0.91834 | 0.85495 | 0.00000 | ||
1254 | 2009.03.16 10:39 | modify | 274 | 0.02 | 0.91669 | 0.85495 | 0.00000 | ||
1255 | 2009.03.16 10:39 | modify | 275 | 0.03 | 0.91490 | 0.85495 | 0.00000 | ||
1256 | 2009.03.16 10:58 | close | 275 | 0.03 | 0.91643 | 0.85495 | 0.00000 | 7.55 | 1350.88 |
1257 | 2009.03.16 10:58 | close | 274 | 0.02 | 0.91643 | 0.85495 | 0.00000 | -0.86 | 1350.02 |
1258 | 2009.03.16 10:58 | close | 273 | 0.01 | 0.91643 | 0.85495 | 0.00000 | -3.14 | 1346.88 |
1259 | 2009.03.17 07:51 | sell | 276 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
1260 | 2009.03.17 07:51 | modify | 276 | 0.01 | 0.92357 | 0.98370 | 0.00000 | ||
1261 | 2009.03.17 08:10 | sell | 277 | 0.02 | 0.92450 | 0.00000 | 0.00000 | ||
1262 | 2009.03.17 08:11 | modify | 276 | 0.01 | 0.92357 | 0.98440 | 0.00000 | ||
1263 | 2009.03.17 08:11 | modify | 277 | 0.02 | 0.92450 | 0.98440 | 0.00000 | ||
1264 | 2009.03.17 09:02 | sell | 278 | 0.03 | 0.92597 | 0.00000 | 0.00000 | ||
1265 | 2009.03.17 09:02 | modify | 276 | 0.01 | 0.92357 | 0.98595 | 0.00000 | ||
1266 | 2009.03.17 09:02 | modify | 277 | 0.02 | 0.92450 | 0.98595 | 0.00000 | ||
1267 | 2009.03.17 09:02 | modify | 278 | 0.03 | 0.92597 | 0.98595 | 0.00000 | ||
1268 | 2009.03.17 09:21 | close | 278 | 0.03 | 0.92491 | 0.98595 | 0.00000 | 5.23 | 1352.11 |
1269 | 2009.03.17 09:21 | close | 277 | 0.02 | 0.92491 | 0.98595 | 0.00000 | -1.35 | 1350.76 |
1270 | 2009.03.17 09:21 | close | 276 | 0.01 | 0.92491 | 0.98595 | 0.00000 | -2.20 | 1348.56 |
1271 | 2009.03.18 04:30 | sell | 279 | 0.01 | 0.92932 | 0.00000 | 0.00000 | ||
1272 | 2009.03.18 04:30 | modify | 279 | 0.01 | 0.92932 | 0.98950 | 0.00000 | ||
1273 | 2009.03.18 06:44 | close | 279 | 0.01 | 0.92845 | 0.98950 | 0.00000 | 1.43 | 1349.99 |
1274 | 2009.03.18 08:25 | sell | 280 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
1275 | 2009.03.18 08:25 | modify | 280 | 0.01 | 0.93010 | 0.99004 | 0.00000 | ||
1276 | 2009.03.18 08:48 | sell | 281 | 0.02 | 0.93082 | 0.00000 | 0.00000 | ||
1277 | 2009.03.18 08:48 | modify | 280 | 0.01 | 0.93010 | 0.99079 | 0.00000 | ||
1278 | 2009.03.18 08:48 | modify | 281 | 0.02 | 0.93082 | 0.99079 | 0.00000 | ||
1279 | 2009.03.18 08:52 | sell | 282 | 0.03 | 0.93150 | 0.00000 | 0.00000 | ||
1280 | 2009.03.18 08:52 | modify | 280 | 0.01 | 0.93010 | 0.99138 | 0.00000 | ||
1281 | 2009.03.18 08:52 | modify | 281 | 0.02 | 0.93082 | 0.99138 | 0.00000 | ||
1282 | 2009.03.18 08:52 | modify | 282 | 0.03 | 0.93150 | 0.99138 | 0.00000 | ||
1283 | 2009.03.18 08:52 | sell | 283 | 0.04 | 0.93220 | 0.00000 | 0.00000 | ||
1284 | 2009.03.18 08:52 | modify | 280 | 0.01 | 0.93010 | 0.99204 | 0.00000 | ||
1285 | 2009.03.18 08:52 | modify | 281 | 0.02 | 0.93082 | 0.99204 | 0.00000 | ||
1286 | 2009.03.18 08:52 | modify | 282 | 0.03 | 0.93150 | 0.99204 | 0.00000 | ||
1287 | 2009.03.18 08:52 | modify | 283 | 0.04 | 0.93220 | 0.99204 | 0.00000 | ||
1288 | 2009.03.18 09:46 | sell | 284 | 0.05 | 0.93350 | 0.00000 | 0.00000 | ||
1289 | 2009.03.18 09:47 | modify | 280 | 0.01 | 0.93010 | 0.99340 | 0.00000 | ||
1290 | 2009.03.18 09:47 | modify | 281 | 0.02 | 0.93082 | 0.99340 | 0.00000 | ||
1291 | 2009.03.18 09:47 | modify | 282 | 0.03 | 0.93150 | 0.99340 | 0.00000 | ||
1292 | 2009.03.18 09:47 | modify | 283 | 0.04 | 0.93220 | 0.99340 | 0.00000 | ||
1293 | 2009.03.18 09:47 | modify | 284 | 0.05 | 0.93350 | 0.99340 | 0.00000 | ||
1294 | 2009.03.18 10:30 | sell | 285 | 0.06 | 0.93553 | 0.00000 | 0.00000 | ||
1295 | 2009.03.18 10:30 | modify | 280 | 0.01 | 0.93010 | 0.99588 | 0.00000 | ||
1296 | 2009.03.18 10:30 | modify | 281 | 0.02 | 0.93082 | 0.99588 | 0.00000 | ||
1297 | 2009.03.18 10:30 | modify | 282 | 0.03 | 0.93150 | 0.99588 | 0.00000 | ||
1298 | 2009.03.18 10:30 | modify | 283 | 0.04 | 0.93220 | 0.99588 | 0.00000 | ||
1299 | 2009.03.18 10:30 | modify | 284 | 0.05 | 0.93350 | 0.99588 | 0.00000 | ||
1300 | 2009.03.18 10:30 | modify | 285 | 0.06 | 0.93553 | 0.99588 | 0.00000 | ||
1301 | 2009.03.18 10:30 | sell | 286 | 0.07 | 0.93766 | 0.00000 | 0.00000 | ||
1302 | 2009.03.18 10:30 | modify | 280 | 0.01 | 0.93010 | 0.99795 | 0.00000 | ||
1303 | 2009.03.18 10:30 | modify | 281 | 0.02 | 0.93082 | 0.99795 | 0.00000 | ||
1304 | 2009.03.18 10:30 | modify | 282 | 0.03 | 0.93150 | 0.99795 | 0.00000 | ||
1305 | 2009.03.18 10:30 | modify | 283 | 0.04 | 0.93220 | 0.99795 | 0.00000 | ||
1306 | 2009.03.18 10:30 | modify | 284 | 0.05 | 0.93350 | 0.99795 | 0.00000 | ||
1307 | 2009.03.18 10:30 | modify | 285 | 0.06 | 0.93553 | 0.99795 | 0.00000 | ||
1308 | 2009.03.18 10:30 | modify | 286 | 0.07 | 0.93766 | 0.99795 | 0.00000 | ||
1309 | 2009.03.18 22:15 | sell | 287 | 0.08 | 0.94580 | 0.00000 | 0.00000 | ||
1310 | 2009.03.18 22:15 | modify | 280 | 0.01 | 0.93010 | 1.00533 | 0.00000 | ||
1311 | 2009.03.18 22:15 | modify | 281 | 0.02 | 0.93082 | 1.00533 | 0.00000 | ||
1312 | 2009.03.18 22:15 | modify | 282 | 0.03 | 0.93150 | 1.00533 | 0.00000 | ||
1313 | 2009.03.18 22:15 | modify | 283 | 0.04 | 0.93220 | 1.00533 | 0.00000 | ||
1314 | 2009.03.18 22:15 | modify | 284 | 0.05 | 0.93350 | 1.00533 | 0.00000 | ||
1315 | 2009.03.18 22:15 | modify | 285 | 0.06 | 0.93553 | 1.00533 | 0.00000 | ||
1316 | 2009.03.18 22:15 | modify | 286 | 0.07 | 0.93766 | 1.00533 | 0.00000 | ||
1317 | 2009.03.18 22:15 | modify | 287 | 0.08 | 0.94580 | 1.00533 | 0.00000 | ||
1318 | 2009.03.19 09:18 | buy | 288 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
1319 | 2009.03.19 09:18 | modify | 280 | 0.01 | 0.93010 | 1.00315 | 0.00000 | ||
1320 | 2009.03.19 09:18 | modify | 281 | 0.02 | 0.93082 | 1.00315 | 0.00000 | ||
1321 | 2009.03.19 09:18 | modify | 282 | 0.03 | 0.93150 | 1.00315 | 0.00000 | ||
1322 | 2009.03.19 09:18 | modify | 283 | 0.04 | 0.93220 | 1.00315 | 0.00000 | ||
1323 | 2009.03.19 09:18 | modify | 284 | 0.05 | 0.93350 | 1.00315 | 0.00000 | ||
1324 | 2009.03.19 09:18 | modify | 285 | 0.06 | 0.93553 | 1.00315 | 0.00000 | ||
1325 | 2009.03.19 09:18 | modify | 286 | 0.07 | 0.93766 | 1.00315 | 0.00000 | ||
1326 | 2009.03.19 09:18 | modify | 287 | 0.08 | 0.94580 | 1.00315 | 0.00000 | ||
1327 | 2009.03.19 09:18 | modify | 288 | 0.01 | 0.94360 | 0.88365 | 0.00000 | ||
1328 | 2009.03.20 08:43 | buy | 289 | 0.02 | 0.94142 | 0.00000 | 0.00000 | ||
1329 | 2009.03.20 08:43 | modify | 280 | 0.01 | 0.93010 | 1.00095 | 0.00000 | ||
1330 | 2009.03.20 08:43 | modify | 281 | 0.02 | 0.93082 | 1.00095 | 0.00000 | ||
1331 | 2009.03.20 08:43 | modify | 282 | 0.03 | 0.93150 | 1.00095 | 0.00000 | ||
1332 | 2009.03.20 08:43 | modify | 283 | 0.04 | 0.93220 | 1.00095 | 0.00000 | ||
1333 | 2009.03.20 08:43 | modify | 284 | 0.05 | 0.93350 | 1.00095 | 0.00000 | ||
1334 | 2009.03.20 08:43 | modify | 285 | 0.06 | 0.93553 | 1.00095 | 0.00000 | ||
1335 | 2009.03.20 08:43 | modify | 286 | 0.07 | 0.93766 | 1.00095 | 0.00000 | ||
1336 | 2009.03.20 08:43 | modify | 287 | 0.08 | 0.94580 | 1.00095 | 0.00000 | ||
1337 | 2009.03.20 08:43 | modify | 288 | 0.01 | 0.94360 | 0.88145 | 0.00000 | ||
1338 | 2009.03.20 08:43 | modify | 289 | 0.02 | 0.94142 | 0.88145 | 0.00000 | ||
1339 | 2009.03.20 09:18 | buy | 290 | 0.03 | 0.94010 | 0.00000 | 0.00000 | ||
1340 | 2009.03.20 09:18 | modify | 280 | 0.01 | 0.93010 | 0.99992 | 0.00000 | ||
1341 | 2009.03.20 09:18 | modify | 281 | 0.02 | 0.93082 | 0.99992 | 0.00000 | ||
1342 | 2009.03.20 09:18 | modify | 282 | 0.03 | 0.93150 | 0.99992 | 0.00000 | ||
1343 | 2009.03.20 09:18 | modify | 283 | 0.04 | 0.93220 | 0.99992 | 0.00000 | ||
1344 | 2009.03.20 09:18 | modify | 284 | 0.05 | 0.93350 | 0.99992 | 0.00000 | ||
1345 | 2009.03.20 09:18 | modify | 285 | 0.06 | 0.93553 | 0.99992 | 0.00000 | ||
1346 | 2009.03.20 09:18 | modify | 286 | 0.07 | 0.93766 | 0.99992 | 0.00000 | ||
1347 | 2009.03.20 09:18 | modify | 287 | 0.08 | 0.94580 | 0.99992 | 0.00000 | ||
1348 | 2009.03.20 09:18 | modify | 288 | 0.01 | 0.94360 | 0.88042 | 0.00000 | ||
1349 | 2009.03.20 09:18 | modify | 289 | 0.02 | 0.94142 | 0.88042 | 0.00000 | ||
1350 | 2009.03.20 09:18 | modify | 290 | 0.03 | 0.94010 | 0.88042 | 0.00000 | ||
1351 | 2009.03.23 07:17 | buy | 291 | 0.04 | 0.93875 | 0.00000 | 0.00000 | ||
1352 | 2009.03.23 07:17 | modify | 280 | 0.01 | 0.93010 | 0.99818 | 0.00000 | ||
1353 | 2009.03.23 07:17 | modify | 281 | 0.02 | 0.93082 | 0.99818 | 0.00000 | ||
1354 | 2009.03.23 07:17 | modify | 282 | 0.03 | 0.93150 | 0.99818 | 0.00000 | ||
1355 | 2009.03.23 07:17 | modify | 283 | 0.04 | 0.93220 | 0.99818 | 0.00000 | ||
1356 | 2009.03.23 07:17 | modify | 284 | 0.05 | 0.93350 | 0.99818 | 0.00000 | ||
1357 | 2009.03.23 07:17 | modify | 285 | 0.06 | 0.93553 | 0.99818 | 0.00000 | ||
1358 | 2009.03.23 07:17 | modify | 286 | 0.07 | 0.93766 | 0.99818 | 0.00000 | ||
1359 | 2009.03.23 07:17 | modify | 287 | 0.08 | 0.94580 | 0.99818 | 0.00000 | ||
1360 | 2009.03.23 07:17 | modify | 288 | 0.01 | 0.94360 | 0.87868 | 0.00000 | ||
1361 | 2009.03.23 07:17 | modify | 289 | 0.02 | 0.94142 | 0.87868 | 0.00000 | ||
1362 | 2009.03.23 07:17 | modify | 290 | 0.03 | 0.94010 | 0.87868 | 0.00000 | ||
1363 | 2009.03.23 07:17 | modify | 291 | 0.04 | 0.93875 | 0.87868 | 0.00000 | ||
1364 | 2009.03.23 09:51 | buy | 292 | 0.05 | 0.93751 | 0.00000 | 0.00000 | ||
1365 | 2009.03.23 09:52 | modify | 280 | 0.01 | 0.93010 | 0.99709 | 0.00000 | ||
1366 | 2009.03.23 09:52 | modify | 281 | 0.02 | 0.93082 | 0.99709 | 0.00000 | ||
1367 | 2009.03.23 09:52 | modify | 282 | 0.03 | 0.93150 | 0.99709 | 0.00000 | ||
1368 | 2009.03.23 09:52 | modify | 283 | 0.04 | 0.93220 | 0.99709 | 0.00000 | ||
1369 | 2009.03.23 09:52 | modify | 284 | 0.05 | 0.93350 | 0.99709 | 0.00000 | ||
1370 | 2009.03.23 09:52 | modify | 285 | 0.06 | 0.93553 | 0.99709 | 0.00000 | ||
1371 | 2009.03.23 09:52 | modify | 286 | 0.07 | 0.93766 | 0.99709 | 0.00000 | ||
1372 | 2009.03.23 09:52 | modify | 287 | 0.08 | 0.94580 | 0.99709 | 0.00000 | ||
1373 | 2009.03.23 09:52 | modify | 288 | 0.01 | 0.94360 | 0.87759 | 0.00000 | ||
1374 | 2009.03.23 09:52 | modify | 289 | 0.02 | 0.94142 | 0.87759 | 0.00000 | ||
1375 | 2009.03.23 09:52 | modify | 290 | 0.03 | 0.94010 | 0.87759 | 0.00000 | ||
1376 | 2009.03.23 09:52 | modify | 291 | 0.04 | 0.93875 | 0.87759 | 0.00000 | ||
1377 | 2009.03.23 09:52 | modify | 292 | 0.05 | 0.93751 | 0.87759 | 0.00000 | ||
1378 | 2009.03.23 09:55 | buy | 293 | 0.06 | 0.93625 | 0.00000 | 0.00000 | ||
1379 | 2009.03.23 09:55 | modify | 280 | 0.01 | 0.93010 | 0.99577 | 0.00000 | ||
1380 | 2009.03.23 09:55 | modify | 281 | 0.02 | 0.93082 | 0.99577 | 0.00000 | ||
1381 | 2009.03.23 09:55 | modify | 282 | 0.03 | 0.93150 | 0.99577 | 0.00000 | ||
1382 | 2009.03.23 09:55 | modify | 283 | 0.04 | 0.93220 | 0.99577 | 0.00000 | ||
1383 | 2009.03.23 09:55 | modify | 284 | 0.05 | 0.93350 | 0.99577 | 0.00000 | ||
1384 | 2009.03.23 09:55 | modify | 285 | 0.06 | 0.93553 | 0.99577 | 0.00000 | ||
1385 | 2009.03.23 09:55 | modify | 286 | 0.07 | 0.93766 | 0.99577 | 0.00000 | ||
1386 | 2009.03.23 09:55 | modify | 287 | 0.08 | 0.94580 | 0.99577 | 0.00000 | ||
1387 | 2009.03.23 09:55 | modify | 288 | 0.01 | 0.94360 | 0.87627 | 0.00000 | ||
1388 | 2009.03.23 09:55 | modify | 289 | 0.02 | 0.94142 | 0.87627 | 0.00000 | ||
1389 | 2009.03.23 09:55 | modify | 290 | 0.03 | 0.94010 | 0.87627 | 0.00000 | ||
1390 | 2009.03.23 09:55 | modify | 291 | 0.04 | 0.93875 | 0.87627 | 0.00000 | ||
1391 | 2009.03.23 09:55 | modify | 292 | 0.05 | 0.93751 | 0.87627 | 0.00000 | ||
1392 | 2009.03.23 09:55 | modify | 293 | 0.06 | 0.93625 | 0.87627 | 0.00000 | ||
1393 | 2009.03.23 12:19 | close | 293 | 0.06 | 0.93334 | 0.87627 | 0.00000 | -28.69 | 1321.30 |
1394 | 2009.03.23 12:19 | close | 292 | 0.05 | 0.93334 | 0.87627 | 0.00000 | -34.27 | 1287.03 |
1395 | 2009.03.23 12:19 | close | 291 | 0.04 | 0.93334 | 0.87627 | 0.00000 | -35.56 | 1251.47 |
1396 | 2009.03.23 12:19 | close | 290 | 0.03 | 0.93334 | 0.87627 | 0.00000 | -33.36 | 1218.12 |
1397 | 2009.03.23 12:19 | close | 289 | 0.02 | 0.93334 | 0.87627 | 0.00000 | -26.57 | 1191.55 |
1398 | 2009.03.23 12:19 | close | 288 | 0.01 | 0.93334 | 0.87627 | 0.00000 | -16.88 | 1174.67 |
1399 | 2009.03.23 12:19 | close | 287 | 0.08 | 0.93384 | 0.99577 | 0.00000 | 157.45 | 1332.11 |
1400 | 2009.03.23 12:19 | close | 286 | 0.07 | 0.93384 | 0.99577 | 0.00000 | 44.11 | 1376.23 |
1401 | 2009.03.23 12:19 | close | 285 | 0.06 | 0.93384 | 0.99577 | 0.00000 | 16.82 | 1393.05 |
1402 | 2009.03.23 12:19 | close | 284 | 0.05 | 0.93384 | 0.99577 | 0.00000 | -2.67 | 1390.38 |
1403 | 2009.03.23 12:19 | close | 283 | 0.04 | 0.93384 | 0.99577 | 0.00000 | -10.68 | 1379.70 |
1404 | 2009.03.23 12:19 | close | 282 | 0.03 | 0.93384 | 0.99577 | 0.00000 | -11.47 | 1368.23 |
1405 | 2009.03.23 12:19 | close | 281 | 0.02 | 0.93384 | 0.99577 | 0.00000 | -9.87 | 1358.36 |
1406 | 2009.03.23 12:19 | close | 280 | 0.01 | 0.93384 | 0.99577 | 0.00000 | -6.13 | 1352.24 |
1407 | 2009.03.24 01:24 | buy | 294 | 0.01 | 0.93336 | 0.00000 | 0.00000 | ||
1408 | 2009.03.24 01:24 | modify | 294 | 0.01 | 0.93336 | 0.87325 | 0.00000 | ||
1409 | 2009.03.24 01:47 | buy | 295 | 0.02 | 0.93238 | 0.00000 | 0.00000 | ||
1410 | 2009.03.24 01:47 | modify | 294 | 0.01 | 0.93336 | 0.87229 | 0.00000 | ||
1411 | 2009.03.24 01:47 | modify | 295 | 0.02 | 0.93238 | 0.87229 | 0.00000 | ||
1412 | 2009.03.24 01:50 | buy | 296 | 0.03 | 0.93135 | 0.00000 | 0.00000 | ||
1413 | 2009.03.24 01:50 | modify | 294 | 0.01 | 0.93336 | 0.87137 | 0.00000 | ||
1414 | 2009.03.24 01:50 | modify | 295 | 0.02 | 0.93238 | 0.87137 | 0.00000 | ||
1415 | 2009.03.24 01:50 | modify | 296 | 0.03 | 0.93135 | 0.87137 | 0.00000 | ||
1416 | 2009.03.24 06:57 | buy | 297 | 0.04 | 0.92864 | 0.00000 | 0.00000 | ||
1417 | 2009.03.24 06:57 | modify | 294 | 0.01 | 0.93336 | 0.86859 | 0.00000 | ||
1418 | 2009.03.24 06:57 | modify | 295 | 0.02 | 0.93238 | 0.86859 | 0.00000 | ||
1419 | 2009.03.24 06:57 | modify | 296 | 0.03 | 0.93135 | 0.86859 | 0.00000 | ||
1420 | 2009.03.24 06:57 | modify | 297 | 0.04 | 0.92864 | 0.86859 | 0.00000 | ||
1421 | 2009.03.24 09:43 | buy | 298 | 0.05 | 0.92641 | 0.00000 | 0.00000 | ||
1422 | 2009.03.24 09:43 | modify | 294 | 0.01 | 0.93336 | 0.86633 | 0.00000 | ||
1423 | 2009.03.24 09:43 | modify | 295 | 0.02 | 0.93238 | 0.86633 | 0.00000 | ||
1424 | 2009.03.24 09:43 | modify | 296 | 0.03 | 0.93135 | 0.86633 | 0.00000 | ||
1425 | 2009.03.24 09:43 | modify | 297 | 0.04 | 0.92864 | 0.86633 | 0.00000 | ||
1426 | 2009.03.24 09:43 | modify | 298 | 0.05 | 0.92641 | 0.86633 | 0.00000 | ||
1427 | 2009.03.24 10:28 | buy | 299 | 0.06 | 0.92444 | 0.00000 | 0.00000 | ||
1428 | 2009.03.24 10:28 | modify | 294 | 0.01 | 0.93336 | 0.86441 | 0.00000 | ||
1429 | 2009.03.24 10:28 | modify | 295 | 0.02 | 0.93238 | 0.86441 | 0.00000 | ||
1430 | 2009.03.24 10:28 | modify | 296 | 0.03 | 0.93135 | 0.86441 | 0.00000 | ||
1431 | 2009.03.24 10:28 | modify | 297 | 0.04 | 0.92864 | 0.86441 | 0.00000 | ||
1432 | 2009.03.24 10:28 | modify | 298 | 0.05 | 0.92641 | 0.86441 | 0.00000 | ||
1433 | 2009.03.24 10:28 | modify | 299 | 0.06 | 0.92444 | 0.86441 | 0.00000 | ||
1434 | 2009.03.24 10:31 | buy | 300 | 0.07 | 0.92248 | 0.00000 | 0.00000 | ||
1435 | 2009.03.24 10:31 | modify | 294 | 0.01 | 0.93336 | 0.86244 | 0.00000 | ||
1436 | 2009.03.24 10:31 | modify | 295 | 0.02 | 0.93238 | 0.86244 | 0.00000 | ||
1437 | 2009.03.24 10:31 | modify | 296 | 0.03 | 0.93135 | 0.86244 | 0.00000 | ||
1438 | 2009.03.24 10:31 | modify | 297 | 0.04 | 0.92864 | 0.86244 | 0.00000 | ||
1439 | 2009.03.24 10:31 | modify | 298 | 0.05 | 0.92641 | 0.86244 | 0.00000 | ||
1440 | 2009.03.24 10:31 | modify | 299 | 0.06 | 0.92444 | 0.86244 | 0.00000 | ||
1441 | 2009.03.24 10:31 | modify | 300 | 0.07 | 0.92248 | 0.86244 | 0.00000 | ||
1442 | 2009.03.25 08:22 | sell | 301 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
1443 | 2009.03.25 08:22 | modify | 294 | 0.01 | 0.93336 | 0.86017 | 0.00000 | ||
1444 | 2009.03.25 08:22 | modify | 295 | 0.02 | 0.93238 | 0.86017 | 0.00000 | ||
1445 | 2009.03.25 08:22 | modify | 296 | 0.03 | 0.93135 | 0.86017 | 0.00000 | ||
1446 | 2009.03.25 08:22 | modify | 297 | 0.04 | 0.92864 | 0.86017 | 0.00000 | ||
1447 | 2009.03.25 08:22 | modify | 298 | 0.05 | 0.92641 | 0.86017 | 0.00000 | ||
1448 | 2009.03.25 08:22 | modify | 299 | 0.06 | 0.92444 | 0.86017 | 0.00000 | ||
1449 | 2009.03.25 08:22 | modify | 300 | 0.07 | 0.92248 | 0.86017 | 0.00000 | ||
1450 | 2009.03.25 08:22 | modify | 301 | 0.01 | 0.91964 | 0.97967 | 0.00000 | ||
1451 | 2009.03.25 10:02 | sell | 302 | 0.02 | 0.92109 | 0.00000 | 0.00000 | ||
1452 | 2009.03.25 10:02 | modify | 294 | 0.01 | 0.93336 | 0.86158 | 0.00000 | ||
1453 | 2009.03.25 10:02 | modify | 295 | 0.02 | 0.93238 | 0.86158 | 0.00000 | ||
1454 | 2009.03.25 10:02 | modify | 296 | 0.03 | 0.93135 | 0.86158 | 0.00000 | ||
1455 | 2009.03.25 10:02 | modify | 297 | 0.04 | 0.92864 | 0.86158 | 0.00000 | ||
1456 | 2009.03.25 10:02 | modify | 298 | 0.05 | 0.92641 | 0.86158 | 0.00000 | ||
1457 | 2009.03.25 10:02 | modify | 299 | 0.06 | 0.92444 | 0.86158 | 0.00000 | ||
1458 | 2009.03.25 10:02 | modify | 300 | 0.07 | 0.92248 | 0.86158 | 0.00000 | ||
1459 | 2009.03.25 10:02 | modify | 301 | 0.01 | 0.91964 | 0.98108 | 0.00000 | ||
1460 | 2009.03.25 10:02 | modify | 302 | 0.02 | 0.92109 | 0.98108 | 0.00000 | ||
1461 | 2009.03.25 10:07 | sell | 303 | 0.03 | 0.92190 | 0.00000 | 0.00000 | ||
1462 | 2009.03.25 10:07 | modify | 294 | 0.01 | 0.93336 | 0.86245 | 0.00000 | ||
1463 | 2009.03.25 10:07 | modify | 295 | 0.02 | 0.93238 | 0.86245 | 0.00000 | ||
1464 | 2009.03.25 10:07 | modify | 296 | 0.03 | 0.93135 | 0.86245 | 0.00000 | ||
1465 | 2009.03.25 10:07 | modify | 297 | 0.04 | 0.92864 | 0.86245 | 0.00000 | ||
1466 | 2009.03.25 10:07 | modify | 298 | 0.05 | 0.92641 | 0.86245 | 0.00000 | ||
1467 | 2009.03.25 10:07 | modify | 299 | 0.06 | 0.92444 | 0.86245 | 0.00000 | ||
1468 | 2009.03.25 10:07 | modify | 300 | 0.07 | 0.92248 | 0.86245 | 0.00000 | ||
1469 | 2009.03.25 10:07 | modify | 301 | 0.01 | 0.91964 | 0.98195 | 0.00000 | ||
1470 | 2009.03.25 10:07 | modify | 302 | 0.02 | 0.92109 | 0.98195 | 0.00000 | ||
1471 | 2009.03.25 10:07 | modify | 303 | 0.03 | 0.92190 | 0.98195 | 0.00000 | ||
1472 | 2009.03.25 15:07 | close | 303 | 0.03 | 0.92896 | 0.98195 | 0.00000 | -34.80 | 1317.44 |
1473 | 2009.03.25 15:07 | close | 302 | 0.02 | 0.92896 | 0.98195 | 0.00000 | -25.86 | 1291.58 |
1474 | 2009.03.25 15:07 | close | 301 | 0.01 | 0.92896 | 0.98195 | 0.00000 | -15.32 | 1276.26 |
1475 | 2009.03.25 15:07 | close | 300 | 0.07 | 0.92846 | 0.86245 | 0.00000 | 68.70 | 1344.96 |
1476 | 2009.03.25 15:07 | close | 299 | 0.06 | 0.92846 | 0.86245 | 0.00000 | 39.57 | 1384.53 |
1477 | 2009.03.25 15:07 | close | 298 | 0.05 | 0.92846 | 0.86245 | 0.00000 | 16.79 | 1401.32 |
1478 | 2009.03.25 15:07 | close | 297 | 0.04 | 0.92846 | 0.86245 | 0.00000 | -1.22 | 1400.10 |
1479 | 2009.03.25 15:07 | close | 296 | 0.03 | 0.92846 | 0.86245 | 0.00000 | -14.27 | 1385.83 |
1480 | 2009.03.25 15:07 | close | 295 | 0.02 | 0.92846 | 0.86245 | 0.00000 | -12.90 | 1372.93 |
1481 | 2009.03.25 15:07 | close | 294 | 0.01 | 0.92846 | 0.86245 | 0.00000 | -8.06 | 1364.87 |
1482 | 2009.03.26 03:50 | buy | 304 | 0.01 | 0.92989 | 0.00000 | 0.00000 | ||
1483 | 2009.03.26 03:50 | modify | 304 | 0.01 | 0.92989 | 0.86991 | 0.00000 | ||
1484 | 2009.03.26 04:34 | close | 304 | 0.01 | 0.93076 | 0.86991 | 0.00000 | 1.43 | 1366.30 |
1485 | 2009.03.26 09:50 | buy | 305 | 0.01 | 0.92832 | 0.00000 | 0.00000 | ||
1486 | 2009.03.26 09:50 | modify | 305 | 0.01 | 0.92832 | 0.86829 | 0.00000 | ||
1487 | 2009.03.26 10:02 | close | 305 | 0.01 | 0.92926 | 0.86829 | 0.00000 | 1.55 | 1367.85 |
1488 | 2009.03.26 10:31 | sell | 306 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
1489 | 2009.03.26 10:31 | modify | 306 | 0.01 | 0.93224 | 0.99232 | 0.00000 | ||
1490 | 2009.03.26 10:39 | close | 306 | 0.01 | 0.93123 | 0.99232 | 0.00000 | 1.65 | 1369.50 |
1491 | 2009.03.27 07:19 | sell | 307 | 0.01 | 0.93830 | 0.00000 | 0.00000 | ||
1492 | 2009.03.27 07:19 | modify | 307 | 0.01 | 0.93830 | 0.99828 | 0.00000 | ||
1493 | 2009.03.27 07:22 | sell | 308 | 0.02 | 0.93897 | 0.00000 | 0.00000 | ||
1494 | 2009.03.27 07:22 | modify | 307 | 0.01 | 0.93830 | 0.99895 | 0.00000 | ||
1495 | 2009.03.27 07:22 | modify | 308 | 0.02 | 0.93897 | 0.99895 | 0.00000 | ||
1496 | 2009.03.27 07:27 | sell | 309 | 0.03 | 0.93963 | 0.00000 | 0.00000 | ||
1497 | 2009.03.27 07:27 | modify | 307 | 0.01 | 0.93830 | 0.99966 | 0.00000 | ||
1498 | 2009.03.27 07:27 | modify | 308 | 0.02 | 0.93897 | 0.99966 | 0.00000 | ||
1499 | 2009.03.27 07:27 | modify | 309 | 0.03 | 0.93963 | 0.99966 | 0.00000 | ||
1500 | 2009.03.27 07:31 | sell | 310 | 0.04 | 0.94038 | 0.00000 | 0.00000 | ||
1501 | 2009.03.27 07:31 | modify | 307 | 0.01 | 0.93830 | 1.00034 | 0.00000 | ||
1502 | 2009.03.27 07:31 | modify | 308 | 0.02 | 0.93897 | 1.00034 | 0.00000 | ||
1503 | 2009.03.27 07:31 | modify | 309 | 0.03 | 0.93963 | 1.00034 | 0.00000 | ||
1504 | 2009.03.27 07:31 | modify | 310 | 0.04 | 0.94038 | 1.00034 | 0.00000 | ||
1505 | 2009.03.27 07:42 | close | 310 | 0.04 | 0.93956 | 1.00034 | 0.00000 | 5.39 | 1374.89 |
1506 | 2009.03.27 07:42 | close | 309 | 0.03 | 0.93956 | 1.00034 | 0.00000 | 0.34 | 1375.23 |
1507 | 2009.03.27 07:42 | close | 308 | 0.02 | 0.93956 | 1.00034 | 0.00000 | -1.94 | 1373.29 |
1508 | 2009.03.27 07:42 | close | 307 | 0.01 | 0.93956 | 1.00034 | 0.00000 | -2.07 | 1371.22 |
1509 | 2009.03.27 07:48 | sell | 311 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
1510 | 2009.03.27 07:48 | modify | 311 | 0.01 | 0.93970 | 0.99966 | 0.00000 | ||
1511 | 2009.03.27 08:07 | close | 311 | 0.01 | 0.93882 | 0.99966 | 0.00000 | 1.45 | 1372.67 |
1512 | 2009.03.27 08:46 | sell | 312 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
1513 | 2009.03.27 08:46 | modify | 312 | 0.01 | 0.94024 | 1.00021 | 0.00000 | ||
1514 | 2009.03.27 08:55 | close | 312 | 0.01 | 0.93934 | 1.00021 | 0.00000 | 1.48 | 1374.15 |
1515 | 2009.03.27 09:05 | sell | 313 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
1516 | 2009.03.27 09:05 | modify | 313 | 0.01 | 0.94053 | 1.00059 | 0.00000 | ||
1517 | 2009.03.27 09:19 | close | 313 | 0.01 | 0.93965 | 1.00059 | 0.00000 | 1.45 | 1375.60 |
1518 | 2009.03.27 10:22 | sell | 314 | 0.01 | 0.94112 | 0.00000 | 0.00000 | ||
1519 | 2009.03.27 10:22 | modify | 314 | 0.01 | 0.94112 | 1.00110 | 0.00000 | ||
1520 | 2009.03.27 10:27 | close | 314 | 0.01 | 0.94014 | 1.00110 | 0.00000 | 1.61 | 1377.21 |
1521 | 2009.03.30 05:39 | sell | 315 | 0.01 | 0.93156 | 0.00000 | 0.00000 | ||
1522 | 2009.03.30 05:39 | modify | 315 | 0.01 | 0.93156 | 0.99161 | 0.00000 | ||
1523 | 2009.03.30 06:24 | close | 315 | 0.01 | 0.93060 | 0.99161 | 0.00000 | 1.58 | 1378.79 |
1524 | 2009.03.30 08:15 | sell | 316 | 0.01 | 0.93245 | 0.00000 | 0.00000 | ||
1525 | 2009.03.30 08:16 | modify | 316 | 0.01 | 0.93245 | 0.99243 | 0.00000 | ||
1526 | 2009.03.30 08:44 | sell | 317 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
1527 | 2009.03.30 08:45 | modify | 316 | 0.01 | 0.93245 | 0.99325 | 0.00000 | ||
1528 | 2009.03.30 08:45 | modify | 317 | 0.02 | 0.93345 | 0.99325 | 0.00000 | ||
1529 | 2009.03.30 08:55 | close | 317 | 0.02 | 0.93280 | 0.99325 | 0.00000 | 2.14 | 1380.93 |
1530 | 2009.03.30 08:55 | close | 316 | 0.01 | 0.93280 | 0.99325 | 0.00000 | -0.58 | 1380.35 |
1531 | 2009.03.30 09:11 | sell | 318 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
1532 | 2009.03.30 09:11 | modify | 318 | 0.01 | 0.93345 | 0.99337 | 0.00000 | ||
1533 | 2009.03.30 09:28 | close | 318 | 0.01 | 0.93255 | 0.99337 | 0.00000 | 1.48 | 1381.83 |
1534 | 2009.03.31 09:29 | sell | 319 | 0.01 | 0.92821 | 0.00000 | 0.00000 | ||
1535 | 2009.03.31 09:29 | modify | 319 | 0.01 | 0.92821 | 0.98824 | 0.00000 | ||
1536 | 2009.03.31 09:45 | sell | 320 | 0.02 | 0.92890 | 0.00000 | 0.00000 | ||
1537 | 2009.03.31 09:45 | modify | 319 | 0.01 | 0.92821 | 0.98892 | 0.00000 | ||
1538 | 2009.03.31 09:45 | modify | 320 | 0.02 | 0.92890 | 0.98892 | 0.00000 | ||
1539 | 2009.03.31 09:49 | sell | 321 | 0.03 | 0.92961 | 0.00000 | 0.00000 | ||
1540 | 2009.03.31 09:49 | modify | 319 | 0.01 | 0.92821 | 0.98965 | 0.00000 | ||
1541 | 2009.03.31 09:49 | modify | 320 | 0.02 | 0.92890 | 0.98965 | 0.00000 | ||
1542 | 2009.03.31 09:49 | modify | 321 | 0.03 | 0.92961 | 0.98965 | 0.00000 | ||
1543 | 2009.03.31 11:14 | close | 321 | 0.03 | 0.92899 | 0.98965 | 0.00000 | 3.05 | 1384.88 |
1544 | 2009.03.31 11:14 | close | 320 | 0.02 | 0.92899 | 0.98965 | 0.00000 | -0.29 | 1384.59 |
1545 | 2009.03.31 11:14 | close | 319 | 0.01 | 0.92899 | 0.98965 | 0.00000 | -1.28 | 1383.31 |
1546 | 2009.04.01 00:21 | buy | 322 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
1547 | 2009.04.01 00:21 | modify | 322 | 0.01 | 0.92357 | 0.86343 | 0.00000 | ||
1548 | 2009.04.01 04:32 | close | 322 | 0.01 | 0.92446 | 0.86343 | 0.00000 | 1.46 | 1384.77 |
1549 | 2009.04.01 09:10 | buy | 323 | 0.01 | 0.92116 | 0.00000 | 0.00000 | ||
1550 | 2009.04.01 09:10 | modify | 323 | 0.01 | 0.92116 | 0.86108 | 0.00000 | ||
1551 | 2009.04.01 09:23 | buy | 324 | 0.02 | 0.92028 | 0.00000 | 0.00000 | ||
1552 | 2009.04.01 09:23 | modify | 323 | 0.01 | 0.92116 | 0.86026 | 0.00000 | ||
1553 | 2009.04.01 09:23 | modify | 324 | 0.02 | 0.92028 | 0.86026 | 0.00000 | ||
1554 | 2009.04.01 09:31 | buy | 325 | 0.03 | 0.91940 | 0.00000 | 0.00000 | ||
1555 | 2009.04.01 09:31 | modify | 323 | 0.01 | 0.92116 | 0.85944 | 0.00000 | ||
1556 | 2009.04.01 09:31 | modify | 324 | 0.02 | 0.92028 | 0.85944 | 0.00000 | ||
1557 | 2009.04.01 09:31 | modify | 325 | 0.03 | 0.91940 | 0.85944 | 0.00000 | ||
1558 | 2009.04.01 10:28 | buy | 326 | 0.04 | 0.91784 | 0.00000 | 0.00000 | ||
1559 | 2009.04.01 10:28 | modify | 323 | 0.01 | 0.92116 | 0.85776 | 0.00000 | ||
1560 | 2009.04.01 10:28 | modify | 324 | 0.02 | 0.92028 | 0.85776 | 0.00000 | ||
1561 | 2009.04.01 10:28 | modify | 325 | 0.03 | 0.91940 | 0.85776 | 0.00000 | ||
1562 | 2009.04.01 10:28 | modify | 326 | 0.04 | 0.91784 | 0.85776 | 0.00000 | ||
1563 | 2009.04.01 10:30 | buy | 327 | 0.05 | 0.91631 | 0.00000 | 0.00000 | ||
1564 | 2009.04.01 10:30 | modify | 323 | 0.01 | 0.92116 | 0.85632 | 0.00000 | ||
1565 | 2009.04.01 10:30 | modify | 324 | 0.02 | 0.92028 | 0.85632 | 0.00000 | ||
1566 | 2009.04.01 10:30 | modify | 325 | 0.03 | 0.91940 | 0.85632 | 0.00000 | ||
1567 | 2009.04.01 10:30 | modify | 326 | 0.04 | 0.91784 | 0.85632 | 0.00000 | ||
1568 | 2009.04.01 10:30 | modify | 327 | 0.05 | 0.91631 | 0.85632 | 0.00000 | ||
1569 | 2009.04.01 11:09 | close | 327 | 0.05 | 0.91836 | 0.85632 | 0.00000 | 16.84 | 1401.61 |
1570 | 2009.04.01 11:09 | close | 326 | 0.04 | 0.91836 | 0.85632 | 0.00000 | 3.42 | 1405.03 |
1571 | 2009.04.01 11:09 | close | 325 | 0.03 | 0.91836 | 0.85632 | 0.00000 | -5.12 | 1399.91 |
1572 | 2009.04.01 11:09 | close | 324 | 0.02 | 0.91836 | 0.85632 | 0.00000 | -6.30 | 1393.61 |
1573 | 2009.04.01 11:09 | close | 323 | 0.01 | 0.91836 | 0.85632 | 0.00000 | -4.60 | 1389.01 |
1574 | 2009.04.01 23:02 | buy | 328 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
1575 | 2009.04.01 23:02 | modify | 328 | 0.01 | 0.91490 | 0.85475 | 0.00000 | ||
1576 | 2009.04.02 02:06 | close | 328 | 0.01 | 0.91581 | 0.85475 | 0.00000 | 1.47 | 1390.48 |
1577 | 2009.04.02 07:50 | buy | 329 | 0.01 | 0.91416 | 0.00000 | 0.00000 | ||
1578 | 2009.04.02 07:50 | modify | 329 | 0.01 | 0.91416 | 0.85405 | 0.00000 | ||
1579 | 2009.04.02 07:54 | buy | 330 | 0.02 | 0.91360 | 0.00000 | 0.00000 | ||
1580 | 2009.04.02 07:54 | modify | 329 | 0.01 | 0.91416 | 0.85363 | 0.00000 | ||
1581 | 2009.04.02 07:54 | modify | 330 | 0.02 | 0.91360 | 0.85363 | 0.00000 | ||
1582 | 2009.04.02 08:00 | buy | 331 | 0.03 | 0.91265 | 0.00000 | 0.00000 | ||
1583 | 2009.04.02 08:00 | modify | 329 | 0.01 | 0.91416 | 0.85255 | 0.00000 | ||
1584 | 2009.04.02 08:00 | modify | 330 | 0.02 | 0.91360 | 0.85255 | 0.00000 | ||
1585 | 2009.04.02 08:00 | modify | 331 | 0.03 | 0.91265 | 0.85255 | 0.00000 | ||
1586 | 2009.04.02 08:09 | buy | 332 | 0.04 | 0.91171 | 0.00000 | 0.00000 | ||
1587 | 2009.04.02 08:09 | modify | 329 | 0.01 | 0.91416 | 0.85164 | 0.00000 | ||
1588 | 2009.04.02 08:09 | modify | 330 | 0.02 | 0.91360 | 0.85164 | 0.00000 | ||
1589 | 2009.04.02 08:09 | modify | 331 | 0.03 | 0.91265 | 0.85164 | 0.00000 | ||
1590 | 2009.04.02 08:09 | modify | 332 | 0.04 | 0.91171 | 0.85164 | 0.00000 | ||
1591 | 2009.04.02 08:43 | close | 332 | 0.04 | 0.91271 | 0.85164 | 0.00000 | 6.57 | 1397.05 |
1592 | 2009.04.02 08:43 | close | 331 | 0.03 | 0.91271 | 0.85164 | 0.00000 | 0.29 | 1397.34 |
1593 | 2009.04.02 08:43 | close | 330 | 0.02 | 0.91271 | 0.85164 | 0.00000 | -2.92 | 1394.42 |
1594 | 2009.04.02 08:43 | close | 329 | 0.01 | 0.91271 | 0.85164 | 0.00000 | -2.39 | 1392.03 |
1595 | 2009.04.02 08:54 | buy | 333 | 0.01 | 0.91226 | 0.00000 | 0.00000 | ||
1596 | 2009.04.02 08:54 | modify | 333 | 0.01 | 0.91226 | 0.85227 | 0.00000 | ||
1597 | 2009.04.02 09:11 | buy | 334 | 0.02 | 0.91112 | 0.00000 | 0.00000 | ||
1598 | 2009.04.02 09:11 | modify | 333 | 0.01 | 0.91226 | 0.85113 | 0.00000 | ||
1599 | 2009.04.02 09:11 | modify | 334 | 0.02 | 0.91112 | 0.85113 | 0.00000 | ||
1600 | 2009.04.02 09:36 | close | 334 | 0.02 | 0.91180 | 0.85113 | 0.00000 | 2.23 | 1394.26 |
1601 | 2009.04.02 09:36 | close | 333 | 0.01 | 0.91180 | 0.85113 | 0.00000 | -0.76 | 1393.50 |
1602 | 2009.04.06 08:45 | buy | 335 | 0.01 | 0.90654 | 0.00000 | 0.00000 | ||
1603 | 2009.04.06 08:45 | modify | 335 | 0.01 | 0.90654 | 0.84648 | 0.00000 | ||
1604 | 2009.04.06 09:34 | close | 335 | 0.01 | 0.90755 | 0.84648 | 0.00000 | 1.66 | 1395.16 |
1605 | 2009.04.07 09:26 | buy | 336 | 0.01 | 0.90796 | 0.00000 | 0.00000 | ||
1606 | 2009.04.07 09:26 | modify | 336 | 0.01 | 0.90796 | 0.84786 | 0.00000 | ||
1607 | 2009.04.07 09:35 | buy | 337 | 0.02 | 0.90725 | 0.00000 | 0.00000 | ||
1608 | 2009.04.07 09:35 | modify | 336 | 0.01 | 0.90796 | 0.84718 | 0.00000 | ||
1609 | 2009.04.07 09:35 | modify | 337 | 0.02 | 0.90725 | 0.84718 | 0.00000 | ||
1610 | 2009.04.07 10:58 | close | 337 | 0.02 | 0.90798 | 0.84718 | 0.00000 | 2.40 | 1397.56 |
1611 | 2009.04.07 10:58 | close | 336 | 0.01 | 0.90798 | 0.84718 | 0.00000 | 0.03 | 1397.59 |
1612 | 2009.04.08 02:58 | buy | 338 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
1613 | 2009.04.08 02:58 | modify | 338 | 0.01 | 0.89865 | 0.83860 | 0.00000 | ||
1614 | 2009.04.08 07:08 | buy | 339 | 0.02 | 0.89687 | 0.00000 | 0.00000 | ||
1615 | 2009.04.08 07:08 | modify | 338 | 0.01 | 0.89865 | 0.83689 | 0.00000 | ||
1616 | 2009.04.08 07:08 | modify | 339 | 0.02 | 0.89687 | 0.83689 | 0.00000 | ||
1617 | 2009.04.08 07:55 | close | 339 | 0.02 | 0.89782 | 0.83689 | 0.00000 | 3.12 | 1400.71 |
1618 | 2009.04.08 07:55 | close | 338 | 0.01 | 0.89782 | 0.83689 | 0.00000 | -1.36 | 1399.35 |
1619 | 2009.04.09 09:04 | sell | 340 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
1620 | 2009.04.09 09:04 | modify | 340 | 0.01 | 0.90348 | 0.96352 | 0.00000 | ||
1621 | 2009.04.09 09:10 | sell | 341 | 0.02 | 0.90406 | 0.00000 | 0.00000 | ||
1622 | 2009.04.09 09:10 | modify | 340 | 0.01 | 0.90348 | 0.96403 | 0.00000 | ||
1623 | 2009.04.09 09:10 | modify | 341 | 0.02 | 0.90406 | 0.96403 | 0.00000 | ||
1624 | 2009.04.09 09:26 | close | 341 | 0.02 | 0.90358 | 0.96403 | 0.00000 | 1.58 | 1400.93 |
1625 | 2009.04.09 09:26 | close | 340 | 0.01 | 0.90358 | 0.96403 | 0.00000 | -0.16 | 1400.77 |
1626 | 2009.04.09 09:43 | sell | 342 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
1627 | 2009.04.09 09:43 | modify | 342 | 0.01 | 0.90368 | 0.96377 | 0.00000 | ||
1628 | 2009.04.09 09:48 | sell | 343 | 0.02 | 0.90427 | 0.00000 | 0.00000 | ||
1629 | 2009.04.09 09:48 | modify | 342 | 0.01 | 0.90368 | 0.96429 | 0.00000 | ||
1630 | 2009.04.09 09:48 | modify | 343 | 0.02 | 0.90427 | 0.96429 | 0.00000 | ||
1631 | 2009.04.09 09:53 | sell | 344 | 0.03 | 0.90495 | 0.00000 | 0.00000 | ||
1632 | 2009.04.09 09:53 | modify | 342 | 0.01 | 0.90368 | 0.96493 | 0.00000 | ||
1633 | 2009.04.09 09:53 | modify | 343 | 0.02 | 0.90427 | 0.96493 | 0.00000 | ||
1634 | 2009.04.09 09:53 | modify | 344 | 0.03 | 0.90495 | 0.96493 | 0.00000 | ||
1635 | 2009.04.09 09:53 | sell | 345 | 0.04 | 0.90556 | 0.00000 | 0.00000 | ||
1636 | 2009.04.09 09:53 | modify | 342 | 0.01 | 0.90368 | 0.96565 | 0.00000 | ||
1637 | 2009.04.09 09:53 | modify | 343 | 0.02 | 0.90427 | 0.96565 | 0.00000 | ||
1638 | 2009.04.09 09:53 | modify | 344 | 0.03 | 0.90495 | 0.96565 | 0.00000 | ||
1639 | 2009.04.09 09:53 | modify | 345 | 0.04 | 0.90556 | 0.96565 | 0.00000 | ||
1640 | 2009.04.09 10:31 | close | 345 | 0.04 | 0.90476 | 0.96565 | 0.00000 | 5.25 | 1406.02 |
1641 | 2009.04.09 10:31 | close | 344 | 0.03 | 0.90476 | 0.96565 | 0.00000 | 0.93 | 1406.95 |
1642 | 2009.04.09 10:31 | close | 343 | 0.02 | 0.90476 | 0.96565 | 0.00000 | -1.61 | 1405.34 |
1643 | 2009.04.09 10:31 | close | 342 | 0.01 | 0.90476 | 0.96565 | 0.00000 | -1.78 | 1403.56 |
1644 | 2009.04.09 10:37 | sell | 346 | 0.01 | 0.90608 | 0.00000 | 0.00000 | ||
1645 | 2009.04.09 10:37 | modify | 346 | 0.01 | 0.90608 | 0.96612 | 0.00000 | ||
1646 | 2009.04.09 10:47 | sell | 347 | 0.02 | 0.90754 | 0.00000 | 0.00000 | ||
1647 | 2009.04.09 10:47 | modify | 346 | 0.01 | 0.90608 | 0.96752 | 0.00000 | ||
1648 | 2009.04.09 10:47 | modify | 347 | 0.02 | 0.90754 | 0.96752 | 0.00000 | ||
1649 | 2009.04.09 11:28 | close | 347 | 0.02 | 0.90635 | 0.96752 | 0.00000 | 3.91 | 1407.47 |
1650 | 2009.04.09 11:28 | close | 346 | 0.01 | 0.90635 | 0.96752 | 0.00000 | -0.44 | 1407.03 |
1651 | 2009.04.13 00:00 | sell | 348 | 0.01 | 0.90039 | 0.00000 | 0.00000 | ||
1652 | 2009.04.13 00:00 | modify | 348 | 0.01 | 0.90039 | 0.96070 | 0.00000 | ||
1653 | 2009.04.13 01:13 | close | 348 | 0.01 | 0.89953 | 0.96070 | 0.00000 | 1.41 | 1408.44 |
1654 | 2009.04.14 02:18 | buy | 349 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
1655 | 2009.04.14 02:18 | modify | 349 | 0.01 | 0.89868 | 0.83864 | 0.00000 | ||
1656 | 2009.04.14 02:53 | buy | 350 | 0.02 | 0.89814 | 0.00000 | 0.00000 | ||
1657 | 2009.04.14 02:53 | modify | 349 | 0.01 | 0.89868 | 0.83804 | 0.00000 | ||
1658 | 2009.04.14 02:53 | modify | 350 | 0.02 | 0.89814 | 0.83804 | 0.00000 | ||
1659 | 2009.04.14 02:54 | buy | 351 | 0.03 | 0.89764 | 0.00000 | 0.00000 | ||
1660 | 2009.04.14 02:54 | modify | 349 | 0.01 | 0.89868 | 0.83765 | 0.00000 | ||
1661 | 2009.04.14 02:54 | modify | 350 | 0.02 | 0.89814 | 0.83765 | 0.00000 | ||
1662 | 2009.04.14 02:54 | modify | 351 | 0.03 | 0.89764 | 0.83765 | 0.00000 | ||
1663 | 2009.04.14 02:54 | buy | 352 | 0.04 | 0.89716 | 0.00000 | 0.00000 | ||
1664 | 2009.04.14 02:54 | modify | 349 | 0.01 | 0.89868 | 0.83710 | 0.00000 | ||
1665 | 2009.04.14 02:54 | modify | 350 | 0.02 | 0.89814 | 0.83710 | 0.00000 | ||
1666 | 2009.04.14 02:54 | modify | 351 | 0.03 | 0.89764 | 0.83710 | 0.00000 | ||
1667 | 2009.04.14 02:54 | modify | 352 | 0.04 | 0.89716 | 0.83710 | 0.00000 | ||
1668 | 2009.04.14 06:11 | close | 352 | 0.04 | 0.89774 | 0.83710 | 0.00000 | 3.81 | 1412.25 |
1669 | 2009.04.14 06:11 | close | 351 | 0.03 | 0.89774 | 0.83710 | 0.00000 | 0.50 | 1412.75 |
1670 | 2009.04.14 06:11 | close | 350 | 0.02 | 0.89774 | 0.83710 | 0.00000 | -1.31 | 1411.44 |
1671 | 2009.04.14 06:11 | close | 349 | 0.01 | 0.89774 | 0.83710 | 0.00000 | -1.54 | 1409.90 |
1672 | 2009.04.14 09:19 | buy | 353 | 0.01 | 0.89507 | 0.00000 | 0.00000 | ||
1673 | 2009.04.14 09:19 | modify | 353 | 0.01 | 0.89507 | 0.83509 | 0.00000 | ||
1674 | 2009.04.14 09:41 | buy | 354 | 0.02 | 0.89343 | 0.00000 | 0.00000 | ||
1675 | 2009.04.14 09:41 | modify | 353 | 0.01 | 0.89507 | 0.83347 | 0.00000 | ||
1676 | 2009.04.14 09:41 | modify | 354 | 0.02 | 0.89343 | 0.83347 | 0.00000 | ||
1677 | 2009.04.14 10:05 | close | 354 | 0.02 | 0.89427 | 0.83347 | 0.00000 | 2.76 | 1412.66 |
1678 | 2009.04.14 10:05 | close | 353 | 0.01 | 0.89427 | 0.83347 | 0.00000 | -1.31 | 1411.35 |
1679 | 2009.04.15 03:14 | buy | 355 | 0.01 | 0.88829 | 0.00000 | 0.00000 | ||
1680 | 2009.04.15 03:14 | modify | 355 | 0.01 | 0.88829 | 0.82831 | 0.00000 | ||
1681 | 2009.04.15 03:45 | close | 355 | 0.01 | 0.88916 | 0.82831 | 0.00000 | 1.43 | 1412.78 |
1682 | 2009.04.15 10:08 | buy | 356 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
1683 | 2009.04.15 10:08 | modify | 356 | 0.01 | 0.88807 | 0.82799 | 0.00000 | ||
1684 | 2009.04.15 10:15 | buy | 357 | 0.02 | 0.88752 | 0.00000 | 0.00000 | ||
1685 | 2009.04.15 10:15 | modify | 356 | 0.01 | 0.88807 | 0.82747 | 0.00000 | ||
1686 | 2009.04.15 10:15 | modify | 357 | 0.02 | 0.88752 | 0.82747 | 0.00000 | ||
1687 | 2009.04.15 10:33 | close | 357 | 0.02 | 0.88800 | 0.82747 | 0.00000 | 1.58 | 1414.36 |
1688 | 2009.04.15 10:33 | close | 356 | 0.01 | 0.88800 | 0.82747 | 0.00000 | -0.11 | 1414.25 |
1689 | 2009.04.15 10:52 | buy | 358 | 0.01 | 0.88749 | 0.00000 | 0.00000 | ||
1690 | 2009.04.15 10:52 | modify | 358 | 0.01 | 0.88749 | 0.82750 | 0.00000 | ||
1691 | 2009.04.15 11:41 | close | 358 | 0.01 | 0.88840 | 0.82750 | 0.00000 | 1.50 | 1415.75 |
1692 | 2009.04.17 06:23 | buy | 359 | 0.01 | 0.88041 | 0.00000 | 0.00000 | ||
1693 | 2009.04.17 06:23 | modify | 359 | 0.01 | 0.88041 | 0.82035 | 0.00000 | ||
1694 | 2009.04.17 07:33 | close | 359 | 0.01 | 0.88128 | 0.82035 | 0.00000 | 1.43 | 1417.18 |
1695 | 2009.04.17 08:07 | sell | 360 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
1696 | 2009.04.17 08:07 | modify | 360 | 0.01 | 0.88368 | 0.94364 | 0.00000 | ||
1697 | 2009.04.17 08:08 | sell | 361 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
1698 | 2009.04.17 08:08 | modify | 360 | 0.01 | 0.88368 | 0.94458 | 0.00000 | ||
1699 | 2009.04.17 08:08 | modify | 361 | 0.02 | 0.88461 | 0.94458 | 0.00000 | ||
1700 | 2009.04.17 08:12 | close | 361 | 0.02 | 0.88397 | 0.94458 | 0.00000 | 2.10 | 1419.28 |
1701 | 2009.04.17 08:12 | close | 360 | 0.01 | 0.88397 | 0.94458 | 0.00000 | -0.48 | 1418.80 |
1702 | 2009.04.17 08:16 | sell | 362 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
1703 | 2009.04.17 08:16 | modify | 362 | 0.01 | 0.88374 | 0.94380 | 0.00000 | ||
1704 | 2009.04.17 08:46 | sell | 363 | 0.02 | 0.88469 | 0.00000 | 0.00000 | ||
1705 | 2009.04.17 08:46 | modify | 362 | 0.01 | 0.88374 | 0.94466 | 0.00000 | ||
1706 | 2009.04.17 08:46 | modify | 363 | 0.02 | 0.88469 | 0.94466 | 0.00000 | ||
1707 | 2009.04.17 09:03 | close | 363 | 0.02 | 0.88407 | 0.94466 | 0.00000 | 2.04 | 1420.84 |
1708 | 2009.04.17 09:03 | close | 362 | 0.01 | 0.88407 | 0.94466 | 0.00000 | -0.54 | 1420.30 |
1709 | 2009.04.20 08:11 | sell | 364 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
1710 | 2009.04.20 08:11 | modify | 364 | 0.01 | 0.88415 | 0.94419 | 0.00000 | ||
1711 | 2009.04.20 09:04 | sell | 365 | 0.02 | 0.88532 | 0.00000 | 0.00000 | ||
1712 | 2009.04.20 09:04 | modify | 364 | 0.01 | 0.88415 | 0.94531 | 0.00000 | ||
1713 | 2009.04.20 09:04 | modify | 365 | 0.02 | 0.88532 | 0.94531 | 0.00000 | ||
1714 | 2009.04.20 09:28 | sell | 366 | 0.03 | 0.88646 | 0.00000 | 0.00000 | ||
1715 | 2009.04.20 09:28 | modify | 364 | 0.01 | 0.88415 | 0.94649 | 0.00000 | ||
1716 | 2009.04.20 09:28 | modify | 365 | 0.02 | 0.88532 | 0.94649 | 0.00000 | ||
1717 | 2009.04.20 09:28 | modify | 366 | 0.03 | 0.88646 | 0.94649 | 0.00000 | ||
1718 | 2009.04.20 09:36 | sell | 367 | 0.04 | 0.88759 | 0.00000 | 0.00000 | ||
1719 | 2009.04.20 09:36 | modify | 364 | 0.01 | 0.88415 | 0.94762 | 0.00000 | ||
1720 | 2009.04.20 09:36 | modify | 365 | 0.02 | 0.88532 | 0.94762 | 0.00000 | ||
1721 | 2009.04.20 09:36 | modify | 366 | 0.03 | 0.88646 | 0.94762 | 0.00000 | ||
1722 | 2009.04.20 09:36 | modify | 367 | 0.04 | 0.88759 | 0.94762 | 0.00000 | ||
1723 | 2009.04.20 10:54 | sell | 368 | 0.05 | 0.88984 | 0.00000 | 0.00000 | ||
1724 | 2009.04.20 10:54 | modify | 364 | 0.01 | 0.88415 | 0.94988 | 0.00000 | ||
1725 | 2009.04.20 10:54 | modify | 365 | 0.02 | 0.88532 | 0.94988 | 0.00000 | ||
1726 | 2009.04.20 10:54 | modify | 366 | 0.03 | 0.88646 | 0.94988 | 0.00000 | ||
1727 | 2009.04.20 10:54 | modify | 367 | 0.04 | 0.88759 | 0.94988 | 0.00000 | ||
1728 | 2009.04.20 10:54 | modify | 368 | 0.05 | 0.88984 | 0.94988 | 0.00000 | ||
1729 | 2009.04.21 01:58 | sell | 369 | 0.06 | 0.89109 | 0.00000 | 0.00000 | ||
1730 | 2009.04.21 01:58 | modify | 364 | 0.01 | 0.88415 | 0.95108 | 0.00000 | ||
1731 | 2009.04.21 01:58 | modify | 365 | 0.02 | 0.88532 | 0.95108 | 0.00000 | ||
1732 | 2009.04.21 01:58 | modify | 366 | 0.03 | 0.88646 | 0.95108 | 0.00000 | ||
1733 | 2009.04.21 01:58 | modify | 367 | 0.04 | 0.88759 | 0.95108 | 0.00000 | ||
1734 | 2009.04.21 01:58 | modify | 368 | 0.05 | 0.88984 | 0.95108 | 0.00000 | ||
1735 | 2009.04.21 01:58 | modify | 369 | 0.06 | 0.89109 | 0.95108 | 0.00000 | ||
1736 | 2009.04.21 10:37 | close | 369 | 0.06 | 0.88843 | 0.95108 | 0.00000 | 26.23 | 1446.53 |
1737 | 2009.04.21 10:37 | close | 368 | 0.05 | 0.88843 | 0.95108 | 0.00000 | 11.60 | 1458.13 |
1738 | 2009.04.21 10:37 | close | 367 | 0.04 | 0.88843 | 0.95108 | 0.00000 | -5.50 | 1452.63 |
1739 | 2009.04.21 10:37 | close | 366 | 0.03 | 0.88843 | 0.95108 | 0.00000 | -9.70 | 1442.94 |
1740 | 2009.04.21 10:37 | close | 365 | 0.02 | 0.88843 | 0.95108 | 0.00000 | -10.21 | 1432.73 |
1741 | 2009.04.21 10:37 | close | 364 | 0.01 | 0.88843 | 0.95108 | 0.00000 | -7.04 | 1425.69 |
1742 | 2009.04.22 09:41 | sell | 370 | 0.01 | 0.88535 | 0.00000 | 0.00000 | ||
1743 | 2009.04.22 09:41 | modify | 370 | 0.01 | 0.88535 | 0.94532 | 0.00000 | ||
1744 | 2009.04.22 09:45 | sell | 371 | 0.02 | 0.88632 | 0.00000 | 0.00000 | ||
1745 | 2009.04.22 09:45 | modify | 370 | 0.01 | 0.88535 | 0.94633 | 0.00000 | ||
1746 | 2009.04.22 09:45 | modify | 371 | 0.02 | 0.88632 | 0.94633 | 0.00000 | ||
1747 | 2009.04.22 10:24 | close | 371 | 0.02 | 0.88559 | 0.94633 | 0.00000 | 2.40 | 1428.09 |
1748 | 2009.04.22 10:24 | close | 370 | 0.01 | 0.88559 | 0.94633 | 0.00000 | -0.40 | 1427.69 |
1749 | 2009.04.22 10:36 | sell | 372 | 0.01 | 0.88716 | 0.00000 | 0.00000 | ||
1750 | 2009.04.22 10:36 | modify | 372 | 0.01 | 0.88716 | 0.94717 | 0.00000 | ||
1751 | 2009.04.22 10:53 | sell | 373 | 0.02 | 0.88873 | 0.00000 | 0.00000 | ||
1752 | 2009.04.22 10:53 | modify | 372 | 0.01 | 0.88716 | 0.94875 | 0.00000 | ||
1753 | 2009.04.22 10:53 | modify | 373 | 0.02 | 0.88873 | 0.94875 | 0.00000 | ||
1754 | 2009.04.22 11:48 | close | 373 | 0.02 | 0.88788 | 0.94875 | 0.00000 | 2.79 | 1430.48 |
1755 | 2009.04.22 11:48 | close | 372 | 0.01 | 0.88788 | 0.94875 | 0.00000 | -1.18 | 1429.30 |
1756 | 2009.04.23 07:14 | buy | 374 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
1757 | 2009.04.23 07:15 | modify | 374 | 0.01 | 0.89610 | 0.83613 | 0.00000 | ||
1758 | 2009.04.23 07:34 | buy | 375 | 0.02 | 0.89546 | 0.00000 | 0.00000 | ||
1759 | 2009.04.23 07:34 | modify | 374 | 0.01 | 0.89610 | 0.83547 | 0.00000 | ||
1760 | 2009.04.23 07:34 | modify | 375 | 0.02 | 0.89546 | 0.83547 | 0.00000 | ||
1761 | 2009.04.23 07:34 | buy | 376 | 0.03 | 0.89485 | 0.00000 | 0.00000 | ||
1762 | 2009.04.23 07:34 | modify | 374 | 0.01 | 0.89610 | 0.83480 | 0.00000 | ||
1763 | 2009.04.23 07:34 | modify | 375 | 0.02 | 0.89546 | 0.83480 | 0.00000 | ||
1764 | 2009.04.23 07:34 | modify | 376 | 0.03 | 0.89485 | 0.83480 | 0.00000 | ||
1765 | 2009.04.23 07:35 | buy | 377 | 0.04 | 0.89425 | 0.00000 | 0.00000 | ||
1766 | 2009.04.23 07:35 | modify | 374 | 0.01 | 0.89610 | 0.83420 | 0.00000 | ||
1767 | 2009.04.23 07:35 | modify | 375 | 0.02 | 0.89546 | 0.83420 | 0.00000 | ||
1768 | 2009.04.23 07:35 | modify | 376 | 0.03 | 0.89485 | 0.83420 | 0.00000 | ||
1769 | 2009.04.23 07:35 | modify | 377 | 0.04 | 0.89425 | 0.83420 | 0.00000 | ||
1770 | 2009.04.23 07:35 | buy | 378 | 0.05 | 0.89362 | 0.00000 | 0.00000 | ||
1771 | 2009.04.23 07:35 | modify | 374 | 0.01 | 0.89610 | 0.83365 | 0.00000 | ||
1772 | 2009.04.23 07:35 | modify | 375 | 0.02 | 0.89546 | 0.83365 | 0.00000 | ||
1773 | 2009.04.23 07:35 | modify | 376 | 0.03 | 0.89485 | 0.83365 | 0.00000 | ||
1774 | 2009.04.23 07:35 | modify | 377 | 0.04 | 0.89425 | 0.83365 | 0.00000 | ||
1775 | 2009.04.23 07:35 | modify | 378 | 0.05 | 0.89362 | 0.83365 | 0.00000 | ||
1776 | 2009.04.23 07:40 | close | 378 | 0.05 | 0.89451 | 0.83365 | 0.00000 | 7.31 | 1436.61 |
1777 | 2009.04.23 07:40 | close | 377 | 0.04 | 0.89451 | 0.83365 | 0.00000 | 1.71 | 1438.32 |
1778 | 2009.04.23 07:40 | close | 376 | 0.03 | 0.89451 | 0.83365 | 0.00000 | -1.68 | 1436.64 |
1779 | 2009.04.23 07:40 | close | 375 | 0.02 | 0.89451 | 0.83365 | 0.00000 | -3.13 | 1433.51 |
1780 | 2009.04.23 07:40 | close | 374 | 0.01 | 0.89451 | 0.83365 | 0.00000 | -2.61 | 1430.90 |
1781 | 2009.04.23 07:40 | buy | 379 | 0.01 | 0.89502 | 0.00000 | 0.00000 | ||
1782 | 2009.04.23 07:40 | modify | 379 | 0.01 | 0.89502 | 0.83500 | 0.00000 | ||
1783 | 2009.04.23 07:46 | buy | 380 | 0.02 | 0.89444 | 0.00000 | 0.00000 | ||
1784 | 2009.04.23 07:46 | modify | 379 | 0.01 | 0.89502 | 0.83445 | 0.00000 | ||
1785 | 2009.04.23 07:46 | modify | 380 | 0.02 | 0.89444 | 0.83445 | 0.00000 | ||
1786 | 2009.04.23 07:48 | buy | 381 | 0.03 | 0.89385 | 0.00000 | 0.00000 | ||
1787 | 2009.04.23 07:48 | modify | 379 | 0.01 | 0.89502 | 0.83382 | 0.00000 | ||
1788 | 2009.04.23 07:48 | modify | 380 | 0.02 | 0.89444 | 0.83382 | 0.00000 | ||
1789 | 2009.04.23 07:48 | modify | 381 | 0.03 | 0.89385 | 0.83382 | 0.00000 | ||
1790 | 2009.04.23 08:00 | close | 381 | 0.03 | 0.89454 | 0.83382 | 0.00000 | 3.40 | 1434.30 |
1791 | 2009.04.23 08:00 | close | 380 | 0.02 | 0.89454 | 0.83382 | 0.00000 | 0.33 | 1434.63 |
1792 | 2009.04.23 08:00 | close | 379 | 0.01 | 0.89454 | 0.83382 | 0.00000 | -0.78 | 1433.85 |
1793 | 2009.04.23 09:14 | buy | 382 | 0.01 | 0.89354 | 0.00000 | 0.00000 | ||
1794 | 2009.04.23 09:14 | modify | 382 | 0.01 | 0.89354 | 0.83350 | 0.00000 | ||
1795 | 2009.04.23 10:31 | close | 382 | 0.01 | 0.89441 | 0.83350 | 0.00000 | 1.43 | 1435.28 |
1796 | 2009.04.24 02:49 | sell | 383 | 0.01 | 0.89540 | 0.00000 | 0.00000 | ||
1797 | 2009.04.24 02:49 | modify | 383 | 0.01 | 0.89540 | 0.95539 | 0.00000 | ||
1798 | 2009.04.24 07:57 | sell | 384 | 0.02 | 0.89855 | 0.00000 | 0.00000 | ||
1799 | 2009.04.24 07:57 | modify | 383 | 0.01 | 0.89540 | 0.95854 | 0.00000 | ||
1800 | 2009.04.24 07:57 | modify | 384 | 0.02 | 0.89855 | 0.95854 | 0.00000 | ||
1801 | 2009.04.24 09:05 | sell | 385 | 0.03 | 0.90069 | 0.00000 | 0.00000 | ||
1802 | 2009.04.24 09:05 | modify | 383 | 0.01 | 0.89540 | 0.96066 | 0.00000 | ||
1803 | 2009.04.24 09:05 | modify | 384 | 0.02 | 0.89855 | 0.96066 | 0.00000 | ||
1804 | 2009.04.24 09:05 | modify | 385 | 0.03 | 0.90069 | 0.96066 | 0.00000 | ||
1805 | 2009.04.24 10:00 | sell | 386 | 0.04 | 0.90333 | 0.00000 | 0.00000 | ||
1806 | 2009.04.24 10:00 | modify | 383 | 0.01 | 0.89540 | 0.96331 | 0.00000 | ||
1807 | 2009.04.24 10:00 | modify | 384 | 0.02 | 0.89855 | 0.96331 | 0.00000 | ||
1808 | 2009.04.24 10:00 | modify | 385 | 0.03 | 0.90069 | 0.96331 | 0.00000 | ||
1809 | 2009.04.24 10:00 | modify | 386 | 0.04 | 0.90333 | 0.96331 | 0.00000 | ||
1810 | 2009.04.24 10:30 | sell | 387 | 0.05 | 0.90599 | 0.00000 | 0.00000 | ||
1811 | 2009.04.24 10:30 | modify | 383 | 0.01 | 0.89540 | 0.96608 | 0.00000 | ||
1812 | 2009.04.24 10:30 | modify | 384 | 0.02 | 0.89855 | 0.96608 | 0.00000 | ||
1813 | 2009.04.24 10:30 | modify | 385 | 0.03 | 0.90069 | 0.96608 | 0.00000 | ||
1814 | 2009.04.24 10:30 | modify | 386 | 0.04 | 0.90333 | 0.96608 | 0.00000 | ||
1815 | 2009.04.24 10:30 | modify | 387 | 0.05 | 0.90599 | 0.96608 | 0.00000 | ||
1816 | 2009.04.24 14:47 | close | 387 | 0.05 | 0.90243 | 0.96608 | 0.00000 | 29.24 | 1464.52 |
1817 | 2009.04.24 14:47 | close | 386 | 0.04 | 0.90243 | 0.96608 | 0.00000 | 5.92 | 1470.44 |
1818 | 2009.04.24 14:47 | close | 385 | 0.03 | 0.90243 | 0.96608 | 0.00000 | -8.57 | 1461.87 |
1819 | 2009.04.24 14:47 | close | 384 | 0.02 | 0.90243 | 0.96608 | 0.00000 | -12.75 | 1449.12 |
1820 | 2009.04.24 14:47 | close | 383 | 0.01 | 0.90243 | 0.96608 | 0.00000 | -11.55 | 1437.57 |
1821 | 2009.04.27 10:04 | sell | 388 | 0.01 | 0.90523 | 0.00000 | 0.00000 | ||
1822 | 2009.04.27 10:04 | modify | 388 | 0.01 | 0.90523 | 0.96521 | 0.00000 | ||
1823 | 2009.04.27 10:33 | close | 388 | 0.01 | 0.90423 | 0.96521 | 0.00000 | 1.64 | 1439.21 |
1824 | 2009.04.28 07:45 | sell | 389 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
1825 | 2009.04.28 07:45 | modify | 389 | 0.01 | 0.89355 | 0.95354 | 0.00000 | ||
1826 | 2009.04.28 08:40 | sell | 390 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
1827 | 2009.04.28 08:40 | modify | 389 | 0.01 | 0.89355 | 0.95502 | 0.00000 | ||
1828 | 2009.04.28 08:40 | modify | 390 | 0.02 | 0.89500 | 0.95502 | 0.00000 | ||
1829 | 2009.04.28 09:44 | sell | 391 | 0.03 | 0.89659 | 0.00000 | 0.00000 | ||
1830 | 2009.04.28 09:44 | modify | 389 | 0.01 | 0.89355 | 0.95660 | 0.00000 | ||
1831 | 2009.04.28 09:44 | modify | 390 | 0.02 | 0.89500 | 0.95660 | 0.00000 | ||
1832 | 2009.04.28 09:44 | modify | 391 | 0.03 | 0.89659 | 0.95660 | 0.00000 | ||
1833 | 2009.04.28 10:01 | close | 391 | 0.03 | 0.89541 | 0.95660 | 0.00000 | 5.82 | 1445.03 |
1834 | 2009.04.28 10:01 | close | 390 | 0.02 | 0.89541 | 0.95660 | 0.00000 | -1.35 | 1443.68 |
1835 | 2009.04.28 10:01 | close | 389 | 0.01 | 0.89541 | 0.95660 | 0.00000 | -3.05 | 1440.63 |
1836 | 2009.04.30 09:58 | buy | 392 | 0.01 | 0.89599 | 0.00000 | 0.00000 | ||
1837 | 2009.04.30 09:58 | modify | 392 | 0.01 | 0.89599 | 0.83602 | 0.00000 | ||
1838 | 2009.04.30 10:07 | buy | 393 | 0.02 | 0.89495 | 0.00000 | 0.00000 | ||
1839 | 2009.04.30 10:07 | modify | 392 | 0.01 | 0.89599 | 0.83501 | 0.00000 | ||
1840 | 2009.04.30 10:07 | modify | 393 | 0.02 | 0.89495 | 0.83501 | 0.00000 | ||
1841 | 2009.04.30 10:13 | close | 393 | 0.02 | 0.89561 | 0.83501 | 0.00000 | 2.17 | 1442.80 |
1842 | 2009.04.30 10:13 | close | 392 | 0.01 | 0.89561 | 0.83501 | 0.00000 | -0.63 | 1442.17 |
1843 | 2009.04.30 10:15 | buy | 394 | 0.01 | 0.89559 | 0.00000 | 0.00000 | ||
1844 | 2009.04.30 10:15 | modify | 394 | 0.01 | 0.89559 | 0.83554 | 0.00000 | ||
1845 | 2009.04.30 11:26 | close | 394 | 0.01 | 0.89656 | 0.83554 | 0.00000 | 1.60 | 1443.77 |
1846 | 2009.05.04 10:17 | sell | 395 | 0.01 | 0.89270 | 0.00000 | 0.00000 | ||
1847 | 2009.05.04 10:17 | modify | 395 | 0.01 | 0.89270 | 0.95268 | 0.00000 | ||
1848 | 2009.05.04 10:24 | close | 395 | 0.01 | 0.89179 | 0.95268 | 0.00000 | 1.49 | 1445.26 |
1849 | 2009.05.04 10:53 | sell | 396 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
1850 | 2009.05.04 10:53 | modify | 396 | 0.01 | 0.89245 | 0.95249 | 0.00000 | ||
1851 | 2009.05.04 10:59 | sell | 397 | 0.02 | 0.89306 | 0.00000 | 0.00000 | ||
1852 | 2009.05.04 10:59 | modify | 396 | 0.01 | 0.89245 | 0.95307 | 0.00000 | ||
1853 | 2009.05.04 10:59 | modify | 397 | 0.02 | 0.89306 | 0.95307 | 0.00000 | ||
1854 | 2009.05.04 11:21 | close | 397 | 0.02 | 0.89246 | 0.95307 | 0.00000 | 1.97 | 1447.23 |
1855 | 2009.05.04 11:21 | close | 396 | 0.01 | 0.89246 | 0.95307 | 0.00000 | -0.02 | 1447.21 |
1856 | 2009.05.05 08:36 | buy | 398 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
1857 | 2009.05.05 08:36 | modify | 398 | 0.01 | 0.88995 | 0.82989 | 0.00000 | ||
1858 | 2009.05.05 08:39 | buy | 399 | 0.02 | 0.88947 | 0.00000 | 0.00000 | ||
1859 | 2009.05.05 08:39 | modify | 398 | 0.01 | 0.88995 | 0.82945 | 0.00000 | ||
1860 | 2009.05.05 08:39 | modify | 399 | 0.02 | 0.88947 | 0.82945 | 0.00000 | ||
1861 | 2009.05.05 08:42 | buy | 400 | 0.03 | 0.88900 | 0.00000 | 0.00000 | ||
1862 | 2009.05.05 08:42 | modify | 398 | 0.01 | 0.88995 | 0.82897 | 0.00000 | ||
1863 | 2009.05.05 08:42 | modify | 399 | 0.02 | 0.88947 | 0.82897 | 0.00000 | ||
1864 | 2009.05.05 08:42 | modify | 400 | 0.03 | 0.88900 | 0.82897 | 0.00000 | ||
1865 | 2009.05.05 08:43 | buy | 401 | 0.04 | 0.88852 | 0.00000 | 0.00000 | ||
1866 | 2009.05.05 08:43 | modify | 398 | 0.01 | 0.88995 | 0.82849 | 0.00000 | ||
1867 | 2009.05.05 08:43 | modify | 399 | 0.02 | 0.88947 | 0.82849 | 0.00000 | ||
1868 | 2009.05.05 08:43 | modify | 400 | 0.03 | 0.88900 | 0.82849 | 0.00000 | ||
1869 | 2009.05.05 08:43 | modify | 401 | 0.04 | 0.88852 | 0.82849 | 0.00000 | ||
1870 | 2009.05.05 08:45 | buy | 402 | 0.05 | 0.88801 | 0.00000 | 0.00000 | ||
1871 | 2009.05.05 08:45 | modify | 398 | 0.01 | 0.88995 | 0.82794 | 0.00000 | ||
1872 | 2009.05.05 08:45 | modify | 399 | 0.02 | 0.88947 | 0.82794 | 0.00000 | ||
1873 | 2009.05.05 08:45 | modify | 400 | 0.03 | 0.88900 | 0.82794 | 0.00000 | ||
1874 | 2009.05.05 08:45 | modify | 401 | 0.04 | 0.88852 | 0.82794 | 0.00000 | ||
1875 | 2009.05.05 08:45 | modify | 402 | 0.05 | 0.88801 | 0.82794 | 0.00000 | ||
1876 | 2009.05.05 08:48 | buy | 403 | 0.06 | 0.88751 | 0.00000 | 0.00000 | ||
1877 | 2009.05.05 08:48 | modify | 398 | 0.01 | 0.88995 | 0.82743 | 0.00000 | ||
1878 | 2009.05.05 08:48 | modify | 399 | 0.02 | 0.88947 | 0.82743 | 0.00000 | ||
1879 | 2009.05.05 08:48 | modify | 400 | 0.03 | 0.88900 | 0.82743 | 0.00000 | ||
1880 | 2009.05.05 08:48 | modify | 401 | 0.04 | 0.88852 | 0.82743 | 0.00000 | ||
1881 | 2009.05.05 08:48 | modify | 402 | 0.05 | 0.88801 | 0.82743 | 0.00000 | ||
1882 | 2009.05.05 08:48 | modify | 403 | 0.06 | 0.88751 | 0.82743 | 0.00000 | ||
1883 | 2009.05.05 08:48 | buy | 404 | 0.07 | 0.88703 | 0.00000 | 0.00000 | ||
1884 | 2009.05.05 08:48 | modify | 398 | 0.01 | 0.88995 | 0.82696 | 0.00000 | ||
1885 | 2009.05.05 08:48 | modify | 399 | 0.02 | 0.88947 | 0.82696 | 0.00000 | ||
1886 | 2009.05.05 08:48 | modify | 400 | 0.03 | 0.88900 | 0.82696 | 0.00000 | ||
1887 | 2009.05.05 08:48 | modify | 401 | 0.04 | 0.88852 | 0.82696 | 0.00000 | ||
1888 | 2009.05.05 08:48 | modify | 402 | 0.05 | 0.88801 | 0.82696 | 0.00000 | ||
1889 | 2009.05.05 08:48 | modify | 403 | 0.06 | 0.88751 | 0.82696 | 0.00000 | ||
1890 | 2009.05.05 08:48 | modify | 404 | 0.07 | 0.88703 | 0.82696 | 0.00000 | ||
1891 | 2009.05.05 08:48 | buy | 405 | 0.08 | 0.88651 | 0.00000 | 0.00000 | ||
1892 | 2009.05.05 08:48 | modify | 398 | 0.01 | 0.88995 | 0.82642 | 0.00000 | ||
1893 | 2009.05.05 08:48 | modify | 399 | 0.02 | 0.88947 | 0.82642 | 0.00000 | ||
1894 | 2009.05.05 08:48 | modify | 400 | 0.03 | 0.88900 | 0.82642 | 0.00000 | ||
1895 | 2009.05.05 08:48 | modify | 401 | 0.04 | 0.88852 | 0.82642 | 0.00000 | ||
1896 | 2009.05.05 08:48 | modify | 402 | 0.05 | 0.88801 | 0.82642 | 0.00000 | ||
1897 | 2009.05.05 08:48 | modify | 403 | 0.06 | 0.88751 | 0.82642 | 0.00000 | ||
1898 | 2009.05.05 08:48 | modify | 404 | 0.07 | 0.88703 | 0.82642 | 0.00000 | ||
1899 | 2009.05.05 08:48 | modify | 405 | 0.08 | 0.88651 | 0.82642 | 0.00000 | ||
1900 | 2009.05.05 08:53 | close | 405 | 0.08 | 0.88780 | 0.82642 | 0.00000 | 16.95 | 1464.16 |
1901 | 2009.05.05 08:53 | close | 404 | 0.07 | 0.88780 | 0.82642 | 0.00000 | 8.85 | 1473.01 |
1902 | 2009.05.05 08:53 | close | 403 | 0.06 | 0.88780 | 0.82642 | 0.00000 | 2.86 | 1475.87 |
1903 | 2009.05.05 08:53 | close | 402 | 0.05 | 0.88780 | 0.82642 | 0.00000 | -1.73 | 1474.14 |
1904 | 2009.05.05 08:53 | close | 401 | 0.04 | 0.88780 | 0.82642 | 0.00000 | -4.73 | 1469.41 |
1905 | 2009.05.05 08:53 | close | 400 | 0.03 | 0.88780 | 0.82642 | 0.00000 | -5.91 | 1463.50 |
1906 | 2009.05.05 08:53 | close | 399 | 0.02 | 0.88780 | 0.82642 | 0.00000 | -5.49 | 1458.01 |
1907 | 2009.05.05 08:53 | close | 398 | 0.01 | 0.88780 | 0.82642 | 0.00000 | -3.53 | 1454.48 |
1908 | 2009.05.05 08:53 | buy | 406 | 0.01 | 0.88829 | 0.00000 | 0.00000 | ||
1909 | 2009.05.05 08:53 | modify | 406 | 0.01 | 0.88829 | 0.82828 | 0.00000 | ||
1910 | 2009.05.05 08:55 | buy | 407 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
1911 | 2009.05.05 08:55 | modify | 406 | 0.01 | 0.88829 | 0.82780 | 0.00000 | ||
1912 | 2009.05.05 08:55 | modify | 407 | 0.02 | 0.88782 | 0.82780 | 0.00000 | ||
1913 | 2009.05.05 10:44 | buy | 408 | 0.03 | 0.88584 | 0.00000 | 0.00000 | ||
1914 | 2009.05.05 10:44 | modify | 406 | 0.01 | 0.88829 | 0.82578 | 0.00000 | ||
1915 | 2009.05.05 10:44 | modify | 407 | 0.02 | 0.88782 | 0.82578 | 0.00000 | ||
1916 | 2009.05.05 10:44 | modify | 408 | 0.03 | 0.88584 | 0.82578 | 0.00000 | ||
1917 | 2009.05.05 11:29 | close | 408 | 0.03 | 0.88707 | 0.82578 | 0.00000 | 6.07 | 1460.55 |
1918 | 2009.05.05 11:29 | close | 407 | 0.02 | 0.88707 | 0.82578 | 0.00000 | -2.47 | 1458.08 |
1919 | 2009.05.05 11:29 | close | 406 | 0.01 | 0.88707 | 0.82578 | 0.00000 | -2.01 | 1456.07 |
1920 | 2009.05.06 10:36 | buy | 409 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
1921 | 2009.05.06 10:36 | modify | 409 | 0.01 | 0.88178 | 0.82176 | 0.00000 | ||
1922 | 2009.05.06 10:36 | buy | 410 | 0.02 | 0.88124 | 0.00000 | 0.00000 | ||
1923 | 2009.05.06 10:36 | modify | 409 | 0.01 | 0.88178 | 0.82121 | 0.00000 | ||
1924 | 2009.05.06 10:36 | modify | 410 | 0.02 | 0.88124 | 0.82121 | 0.00000 | ||
1925 | 2009.05.06 10:42 | close | 410 | 0.02 | 0.88175 | 0.82121 | 0.00000 | 1.68 | 1457.75 |
1926 | 2009.05.06 10:42 | close | 409 | 0.01 | 0.88175 | 0.82121 | 0.00000 | -0.05 | 1457.70 |
1927 | 2009.05.07 00:32 | buy | 411 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
1928 | 2009.05.07 00:32 | modify | 411 | 0.01 | 0.87891 | 0.81890 | 0.00000 | ||
1929 | 2009.05.07 08:21 | buy | 412 | 0.02 | 0.87750 | 0.00000 | 0.00000 | ||
1930 | 2009.05.07 08:21 | modify | 411 | 0.01 | 0.87891 | 0.81749 | 0.00000 | ||
1931 | 2009.05.07 08:21 | modify | 412 | 0.02 | 0.87750 | 0.81749 | 0.00000 | ||
1932 | 2009.05.07 09:12 | close | 412 | 0.02 | 0.87835 | 0.81749 | 0.00000 | 2.79 | 1460.49 |
1933 | 2009.05.07 09:12 | close | 411 | 0.01 | 0.87835 | 0.81749 | 0.00000 | -0.92 | 1459.57 |
1934 | 2009.05.11 10:43 | sell | 413 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
1935 | 2009.05.11 10:43 | modify | 413 | 0.01 | 0.89847 | 0.95848 | 0.00000 | ||
1936 | 2009.05.11 10:50 | sell | 414 | 0.02 | 0.89902 | 0.00000 | 0.00000 | ||
1937 | 2009.05.11 10:50 | modify | 413 | 0.01 | 0.89847 | 0.95904 | 0.00000 | ||
1938 | 2009.05.11 10:50 | modify | 414 | 0.02 | 0.89902 | 0.95904 | 0.00000 | ||
1939 | 2009.05.11 13:18 | close | 414 | 0.02 | 0.89842 | 0.95904 | 0.00000 | 1.97 | 1461.54 |
1940 | 2009.05.11 13:18 | close | 413 | 0.01 | 0.89842 | 0.95904 | 0.00000 | 0.08 | 1461.62 |
1941 | 2009.05.12 08:18 | sell | 415 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
1942 | 2009.05.12 08:18 | modify | 415 | 0.01 | 0.90136 | 0.96139 | 0.00000 | ||
1943 | 2009.05.12 08:56 | close | 415 | 0.01 | 0.90048 | 0.96139 | 0.00000 | 1.45 | 1463.07 |
1944 | 2009.05.12 10:25 | buy | 416 | 0.01 | 0.89752 | 0.00000 | 0.00000 | ||
1945 | 2009.05.12 10:25 | modify | 416 | 0.01 | 0.89752 | 0.83750 | 0.00000 | ||
1946 | 2009.05.12 10:31 | buy | 417 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
1947 | 2009.05.12 10:31 | modify | 416 | 0.01 | 0.89752 | 0.83658 | 0.00000 | ||
1948 | 2009.05.12 10:31 | modify | 417 | 0.02 | 0.89660 | 0.83658 | 0.00000 | ||
1949 | 2009.05.12 10:32 | buy | 418 | 0.03 | 0.89569 | 0.00000 | 0.00000 | ||
1950 | 2009.05.12 10:32 | modify | 416 | 0.01 | 0.89752 | 0.83567 | 0.00000 | ||
1951 | 2009.05.12 10:32 | modify | 417 | 0.02 | 0.89660 | 0.83567 | 0.00000 | ||
1952 | 2009.05.12 10:32 | modify | 418 | 0.03 | 0.89569 | 0.83567 | 0.00000 | ||
1953 | 2009.05.12 10:42 | close | 418 | 0.03 | 0.89649 | 0.83567 | 0.00000 | 3.94 | 1467.01 |
1954 | 2009.05.12 10:42 | close | 417 | 0.02 | 0.89649 | 0.83567 | 0.00000 | -0.36 | 1466.65 |
1955 | 2009.05.12 10:42 | close | 416 | 0.01 | 0.89649 | 0.83567 | 0.00000 | -1.69 | 1464.96 |
1956 | 2009.05.12 10:42 | buy | 419 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
1957 | 2009.05.12 10:42 | modify | 419 | 0.01 | 0.89698 | 0.83697 | 0.00000 | ||
1958 | 2009.05.12 10:48 | buy | 420 | 0.02 | 0.89607 | 0.00000 | 0.00000 | ||
1959 | 2009.05.12 10:48 | modify | 419 | 0.01 | 0.89698 | 0.83604 | 0.00000 | ||
1960 | 2009.05.12 10:48 | modify | 420 | 0.02 | 0.89607 | 0.83604 | 0.00000 | ||
1961 | 2009.05.12 10:48 | buy | 421 | 0.03 | 0.89514 | 0.00000 | 0.00000 | ||
1962 | 2009.05.12 10:48 | modify | 419 | 0.01 | 0.89698 | 0.83509 | 0.00000 | ||
1963 | 2009.05.12 10:48 | modify | 420 | 0.02 | 0.89607 | 0.83509 | 0.00000 | ||
1964 | 2009.05.12 10:48 | modify | 421 | 0.03 | 0.89514 | 0.83509 | 0.00000 | ||
1965 | 2009.05.13 08:42 | close | 421 | 0.03 | 0.89601 | 0.83509 | 0.00000 | 4.26 | 1469.22 |
1966 | 2009.05.13 08:42 | close | 420 | 0.02 | 0.89601 | 0.83509 | 0.00000 | -0.22 | 1469.00 |
1967 | 2009.05.13 08:42 | close | 419 | 0.01 | 0.89601 | 0.83509 | 0.00000 | -1.60 | 1467.40 |
1968 | 2009.05.13 08:43 | sell | 422 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
1969 | 2009.05.13 08:43 | modify | 422 | 0.01 | 0.89618 | 0.95620 | 0.00000 | ||
1970 | 2009.05.13 09:10 | sell | 423 | 0.02 | 0.89689 | 0.00000 | 0.00000 | ||
1971 | 2009.05.13 09:10 | modify | 422 | 0.01 | 0.89618 | 0.95688 | 0.00000 | ||
1972 | 2009.05.13 09:10 | modify | 423 | 0.02 | 0.89689 | 0.95688 | 0.00000 | ||
1973 | 2009.05.13 09:12 | sell | 424 | 0.03 | 0.89759 | 0.00000 | 0.00000 | ||
1974 | 2009.05.13 09:12 | modify | 422 | 0.01 | 0.89618 | 0.95761 | 0.00000 | ||
1975 | 2009.05.13 09:12 | modify | 423 | 0.02 | 0.89689 | 0.95761 | 0.00000 | ||
1976 | 2009.05.13 09:12 | modify | 424 | 0.03 | 0.89759 | 0.95761 | 0.00000 | ||
1977 | 2009.05.13 09:38 | close | 424 | 0.03 | 0.89689 | 0.95761 | 0.00000 | 3.45 | 1470.85 |
1978 | 2009.05.13 09:38 | close | 423 | 0.02 | 0.89689 | 0.95761 | 0.00000 | 0.00 | 1470.85 |
1979 | 2009.05.13 09:38 | close | 422 | 0.01 | 0.89689 | 0.95761 | 0.00000 | -1.17 | 1469.68 |
1980 | 2009.05.13 09:59 | sell | 425 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
1981 | 2009.05.13 09:59 | modify | 425 | 0.01 | 0.89737 | 0.95741 | 0.00000 | ||
1982 | 2009.05.13 10:17 | close | 425 | 0.01 | 0.89639 | 0.95741 | 0.00000 | 1.61 | 1471.29 |
1983 | 2009.05.14 02:05 | buy | 426 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
1984 | 2009.05.14 02:05 | modify | 426 | 0.01 | 0.89579 | 0.83577 | 0.00000 | ||
1985 | 2009.05.14 02:13 | close | 426 | 0.01 | 0.89665 | 0.83577 | 0.00000 | 1.41 | 1472.70 |
1986 | 2009.05.14 10:19 | sell | 427 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
1987 | 2009.05.14 10:19 | modify | 427 | 0.01 | 0.89827 | 0.95828 | 0.00000 | ||
1988 | 2009.05.14 10:25 | sell | 428 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
1989 | 2009.05.14 10:25 | modify | 427 | 0.01 | 0.89827 | 0.95871 | 0.00000 | ||
1990 | 2009.05.14 10:25 | modify | 428 | 0.02 | 0.89867 | 0.95871 | 0.00000 | ||
1991 | 2009.05.14 10:56 | sell | 429 | 0.03 | 0.89904 | 0.00000 | 0.00000 | ||
1992 | 2009.05.14 10:56 | modify | 427 | 0.01 | 0.89827 | 0.95903 | 0.00000 | ||
1993 | 2009.05.14 10:56 | modify | 428 | 0.02 | 0.89867 | 0.95903 | 0.00000 | ||
1994 | 2009.05.14 10:56 | modify | 429 | 0.03 | 0.89904 | 0.95903 | 0.00000 | ||
1995 | 2009.05.14 11:06 | close | 429 | 0.03 | 0.89863 | 0.95903 | 0.00000 | 2.02 | 1474.72 |
1996 | 2009.05.14 11:06 | close | 428 | 0.02 | 0.89863 | 0.95903 | 0.00000 | 0.13 | 1474.85 |
1997 | 2009.05.14 11:06 | close | 427 | 0.01 | 0.89863 | 0.95903 | 0.00000 | -0.59 | 1474.26 |
1998 | 2009.05.15 08:06 | buy | 430 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
1999 | 2009.05.15 08:06 | modify | 430 | 0.01 | 0.89398 | 0.83399 | 0.00000 | ||
2000 | 2009.05.15 08:06 | buy | 431 | 0.02 | 0.89366 | 0.00000 | 0.00000 | ||
2001 | 2009.05.15 08:06 | modify | 430 | 0.01 | 0.89398 | 0.83369 | 0.00000 | ||
2002 | 2009.05.15 08:06 | modify | 431 | 0.02 | 0.89366 | 0.83369 | 0.00000 | ||
2003 | 2009.05.15 08:07 | buy | 432 | 0.03 | 0.89336 | 0.00000 | 0.00000 | ||
2004 | 2009.05.15 08:07 | modify | 430 | 0.01 | 0.89398 | 0.83332 | 0.00000 | ||
2005 | 2009.05.15 08:07 | modify | 431 | 0.02 | 0.89366 | 0.83332 | 0.00000 | ||
2006 | 2009.05.15 08:07 | modify | 432 | 0.03 | 0.89336 | 0.83332 | 0.00000 | ||
2007 | 2009.05.15 08:09 | close | 432 | 0.03 | 0.89372 | 0.83332 | 0.00000 | 1.77 | 1476.03 |
2008 | 2009.05.15 08:09 | close | 431 | 0.02 | 0.89372 | 0.83332 | 0.00000 | 0.20 | 1476.23 |
2009 | 2009.05.15 08:09 | close | 430 | 0.01 | 0.89372 | 0.83332 | 0.00000 | -0.43 | 1475.80 |
2010 | 2009.05.15 08:10 | buy | 433 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
2011 | 2009.05.15 08:10 | modify | 433 | 0.01 | 0.89399 | 0.83400 | 0.00000 | ||
2012 | 2009.05.15 08:16 | buy | 434 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
2013 | 2009.05.15 08:17 | modify | 433 | 0.01 | 0.89399 | 0.83374 | 0.00000 | ||
2014 | 2009.05.15 08:17 | modify | 434 | 0.02 | 0.89370 | 0.83374 | 0.00000 | ||
2015 | 2009.05.15 08:36 | close | 434 | 0.02 | 0.89420 | 0.83374 | 0.00000 | 1.64 | 1477.44 |
2016 | 2009.05.15 08:36 | close | 433 | 0.01 | 0.89420 | 0.83374 | 0.00000 | 0.34 | 1477.78 |
2017 | 2009.05.15 10:02 | buy | 435 | 0.01 | 0.89261 | 0.00000 | 0.00000 | ||
2018 | 2009.05.15 10:02 | modify | 435 | 0.01 | 0.89261 | 0.83256 | 0.00000 | ||
2019 | 2009.05.15 10:32 | close | 435 | 0.01 | 0.89357 | 0.83256 | 0.00000 | 1.57 | 1479.35 |
2020 | 2009.05.18 09:52 | buy | 436 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
2021 | 2009.05.18 09:52 | modify | 436 | 0.01 | 0.88611 | 0.82607 | 0.00000 | ||
2022 | 2009.05.18 10:18 | buy | 437 | 0.02 | 0.88538 | 0.00000 | 0.00000 | ||
2023 | 2009.05.18 10:18 | modify | 436 | 0.01 | 0.88611 | 0.82534 | 0.00000 | ||
2024 | 2009.05.18 10:18 | modify | 437 | 0.02 | 0.88538 | 0.82534 | 0.00000 | ||
2025 | 2009.05.18 10:20 | buy | 438 | 0.03 | 0.88466 | 0.00000 | 0.00000 | ||
2026 | 2009.05.18 10:20 | modify | 436 | 0.01 | 0.88611 | 0.82462 | 0.00000 | ||
2027 | 2009.05.18 10:20 | modify | 437 | 0.02 | 0.88538 | 0.82462 | 0.00000 | ||
2028 | 2009.05.18 10:20 | modify | 438 | 0.03 | 0.88466 | 0.82462 | 0.00000 | ||
2029 | 2009.05.18 10:38 | buy | 439 | 0.04 | 0.88396 | 0.00000 | 0.00000 | ||
2030 | 2009.05.18 10:38 | modify | 436 | 0.01 | 0.88611 | 0.82397 | 0.00000 | ||
2031 | 2009.05.18 10:38 | modify | 437 | 0.02 | 0.88538 | 0.82397 | 0.00000 | ||
2032 | 2009.05.18 10:38 | modify | 438 | 0.03 | 0.88466 | 0.82397 | 0.00000 | ||
2033 | 2009.05.18 10:38 | modify | 439 | 0.04 | 0.88396 | 0.82397 | 0.00000 | ||
2034 | 2009.05.18 10:59 | buy | 440 | 0.05 | 0.88326 | 0.00000 | 0.00000 | ||
2035 | 2009.05.18 10:59 | modify | 436 | 0.01 | 0.88611 | 0.82319 | 0.00000 | ||
2036 | 2009.05.18 10:59 | modify | 437 | 0.02 | 0.88538 | 0.82319 | 0.00000 | ||
2037 | 2009.05.18 10:59 | modify | 438 | 0.03 | 0.88466 | 0.82319 | 0.00000 | ||
2038 | 2009.05.18 10:59 | modify | 439 | 0.04 | 0.88396 | 0.82319 | 0.00000 | ||
2039 | 2009.05.18 10:59 | modify | 440 | 0.05 | 0.88326 | 0.82319 | 0.00000 | ||
2040 | 2009.05.18 11:43 | close | 440 | 0.05 | 0.88427 | 0.82319 | 0.00000 | 8.29 | 1487.64 |
2041 | 2009.05.18 11:43 | close | 439 | 0.04 | 0.88427 | 0.82319 | 0.00000 | 2.03 | 1489.67 |
2042 | 2009.05.18 11:43 | close | 438 | 0.03 | 0.88427 | 0.82319 | 0.00000 | -1.92 | 1487.75 |
2043 | 2009.05.18 11:43 | close | 437 | 0.02 | 0.88427 | 0.82319 | 0.00000 | -3.65 | 1484.10 |
2044 | 2009.05.18 11:43 | close | 436 | 0.01 | 0.88427 | 0.82319 | 0.00000 | -3.02 | 1481.08 |
2045 | 2009.05.19 08:32 | buy | 441 | 0.01 | 0.88274 | 0.00000 | 0.00000 | ||
2046 | 2009.05.19 08:32 | modify | 441 | 0.01 | 0.88274 | 0.82268 | 0.00000 | ||
2047 | 2009.05.19 08:32 | buy | 442 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
2048 | 2009.05.19 08:32 | modify | 441 | 0.01 | 0.88274 | 0.82229 | 0.00000 | ||
2049 | 2009.05.19 08:32 | modify | 442 | 0.02 | 0.88227 | 0.82229 | 0.00000 | ||
2050 | 2009.05.19 08:36 | buy | 443 | 0.03 | 0.88179 | 0.00000 | 0.00000 | ||
2051 | 2009.05.19 08:36 | modify | 441 | 0.01 | 0.88274 | 0.82175 | 0.00000 | ||
2052 | 2009.05.19 08:36 | modify | 442 | 0.02 | 0.88227 | 0.82175 | 0.00000 | ||
2053 | 2009.05.19 08:36 | modify | 443 | 0.03 | 0.88179 | 0.82175 | 0.00000 | ||
2054 | 2009.05.19 08:37 | buy | 444 | 0.04 | 0.88133 | 0.00000 | 0.00000 | ||
2055 | 2009.05.19 08:37 | modify | 441 | 0.01 | 0.88274 | 0.82129 | 0.00000 | ||
2056 | 2009.05.19 08:37 | modify | 442 | 0.02 | 0.88227 | 0.82129 | 0.00000 | ||
2057 | 2009.05.19 08:37 | modify | 443 | 0.03 | 0.88179 | 0.82129 | 0.00000 | ||
2058 | 2009.05.19 08:37 | modify | 444 | 0.04 | 0.88133 | 0.82129 | 0.00000 | ||
2059 | 2009.05.19 08:47 | buy | 445 | 0.05 | 0.88088 | 0.00000 | 0.00000 | ||
2060 | 2009.05.19 08:47 | modify | 441 | 0.01 | 0.88274 | 0.82089 | 0.00000 | ||
2061 | 2009.05.19 08:47 | modify | 442 | 0.02 | 0.88227 | 0.82089 | 0.00000 | ||
2062 | 2009.05.19 08:47 | modify | 443 | 0.03 | 0.88179 | 0.82089 | 0.00000 | ||
2063 | 2009.05.19 08:47 | modify | 444 | 0.04 | 0.88133 | 0.82089 | 0.00000 | ||
2064 | 2009.05.19 08:47 | modify | 445 | 0.05 | 0.88088 | 0.82089 | 0.00000 | ||
2065 | 2009.05.19 09:08 | buy | 446 | 0.06 | 0.87981 | 0.00000 | 0.00000 | ||
2066 | 2009.05.19 09:08 | modify | 441 | 0.01 | 0.88274 | 0.81983 | 0.00000 | ||
2067 | 2009.05.19 09:08 | modify | 442 | 0.02 | 0.88227 | 0.81983 | 0.00000 | ||
2068 | 2009.05.19 09:08 | modify | 443 | 0.03 | 0.88179 | 0.81983 | 0.00000 | ||
2069 | 2009.05.19 09:08 | modify | 444 | 0.04 | 0.88133 | 0.81983 | 0.00000 | ||
2070 | 2009.05.19 09:08 | modify | 445 | 0.05 | 0.88088 | 0.81983 | 0.00000 | ||
2071 | 2009.05.19 09:08 | modify | 446 | 0.06 | 0.87981 | 0.81983 | 0.00000 | ||
2072 | 2009.05.19 09:42 | close | 446 | 0.06 | 0.88106 | 0.81983 | 0.00000 | 12.31 | 1493.39 |
2073 | 2009.05.19 09:42 | close | 445 | 0.05 | 0.88106 | 0.81983 | 0.00000 | 1.47 | 1494.86 |
2074 | 2009.05.19 09:42 | close | 444 | 0.04 | 0.88106 | 0.81983 | 0.00000 | -1.77 | 1493.09 |
2075 | 2009.05.19 09:42 | close | 443 | 0.03 | 0.88106 | 0.81983 | 0.00000 | -3.60 | 1489.49 |
2076 | 2009.05.19 09:42 | close | 442 | 0.02 | 0.88106 | 0.81983 | 0.00000 | -3.98 | 1485.51 |
2077 | 2009.05.19 09:42 | close | 441 | 0.01 | 0.88106 | 0.81983 | 0.00000 | -2.75 | 1482.76 |
2078 | 2009.05.21 04:38 | buy | 447 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
2079 | 2009.05.21 04:38 | modify | 447 | 0.01 | 0.87335 | 0.81337 | 0.00000 | ||
2080 | 2009.05.21 10:13 | close | 447 | 0.01 | 0.87429 | 0.81337 | 0.00000 | 1.55 | 1484.31 |
2081 | 2009.05.21 10:21 | sell | 448 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
2082 | 2009.05.21 10:21 | modify | 448 | 0.01 | 0.87547 | 0.93550 | 0.00000 | ||
2083 | 2009.05.21 10:23 | sell | 449 | 0.02 | 0.87627 | 0.00000 | 0.00000 | ||
2084 | 2009.05.21 10:23 | modify | 448 | 0.01 | 0.87547 | 0.93616 | 0.00000 | ||
2085 | 2009.05.21 10:23 | modify | 449 | 0.02 | 0.87627 | 0.93616 | 0.00000 | ||
2086 | 2009.05.21 10:23 | sell | 450 | 0.03 | 0.87713 | 0.00000 | 0.00000 | ||
2087 | 2009.05.21 10:23 | modify | 448 | 0.01 | 0.87547 | 0.93707 | 0.00000 | ||
2088 | 2009.05.21 10:23 | modify | 449 | 0.02 | 0.87627 | 0.93707 | 0.00000 | ||
2089 | 2009.05.21 10:23 | modify | 450 | 0.03 | 0.87713 | 0.93707 | 0.00000 | ||
2090 | 2009.05.21 10:23 | sell | 451 | 0.04 | 0.87798 | 0.00000 | 0.00000 | ||
2091 | 2009.05.21 10:23 | modify | 448 | 0.01 | 0.87547 | 0.93792 | 0.00000 | ||
2092 | 2009.05.21 10:23 | modify | 449 | 0.02 | 0.87627 | 0.93792 | 0.00000 | ||
2093 | 2009.05.21 10:23 | modify | 450 | 0.03 | 0.87713 | 0.93792 | 0.00000 | ||
2094 | 2009.05.21 10:23 | modify | 451 | 0.04 | 0.87798 | 0.93792 | 0.00000 | ||
2095 | 2009.05.21 10:23 | sell | 452 | 0.05 | 0.87884 | 0.00000 | 0.00000 | ||
2096 | 2009.05.21 10:23 | modify | 448 | 0.01 | 0.87547 | 0.93873 | 0.00000 | ||
2097 | 2009.05.21 10:23 | modify | 449 | 0.02 | 0.87627 | 0.93873 | 0.00000 | ||
2098 | 2009.05.21 10:23 | modify | 450 | 0.03 | 0.87713 | 0.93873 | 0.00000 | ||
2099 | 2009.05.21 10:23 | modify | 451 | 0.04 | 0.87798 | 0.93873 | 0.00000 | ||
2100 | 2009.05.21 10:23 | modify | 452 | 0.05 | 0.87884 | 0.93873 | 0.00000 | ||
2101 | 2009.05.21 10:26 | sell | 453 | 0.06 | 0.87961 | 0.00000 | 0.00000 | ||
2102 | 2009.05.21 10:26 | modify | 448 | 0.01 | 0.87547 | 0.93958 | 0.00000 | ||
2103 | 2009.05.21 10:26 | modify | 449 | 0.02 | 0.87627 | 0.93958 | 0.00000 | ||
2104 | 2009.05.21 10:26 | modify | 450 | 0.03 | 0.87713 | 0.93958 | 0.00000 | ||
2105 | 2009.05.21 10:26 | modify | 451 | 0.04 | 0.87798 | 0.93958 | 0.00000 | ||
2106 | 2009.05.21 10:26 | modify | 452 | 0.05 | 0.87884 | 0.93958 | 0.00000 | ||
2107 | 2009.05.21 10:26 | modify | 453 | 0.06 | 0.87961 | 0.93958 | 0.00000 | ||
2108 | 2009.05.21 10:26 | sell | 454 | 0.07 | 0.88036 | 0.00000 | 0.00000 | ||
2109 | 2009.05.21 10:26 | modify | 448 | 0.01 | 0.87547 | 0.94046 | 0.00000 | ||
2110 | 2009.05.21 10:26 | modify | 449 | 0.02 | 0.87627 | 0.94046 | 0.00000 | ||
2111 | 2009.05.21 10:26 | modify | 450 | 0.03 | 0.87713 | 0.94046 | 0.00000 | ||
2112 | 2009.05.21 10:26 | modify | 451 | 0.04 | 0.87798 | 0.94046 | 0.00000 | ||
2113 | 2009.05.21 10:26 | modify | 452 | 0.05 | 0.87884 | 0.94046 | 0.00000 | ||
2114 | 2009.05.21 10:26 | modify | 453 | 0.06 | 0.87961 | 0.94046 | 0.00000 | ||
2115 | 2009.05.21 10:26 | modify | 454 | 0.07 | 0.88036 | 0.94046 | 0.00000 | ||
2116 | 2009.05.21 10:27 | sell | 455 | 0.08 | 0.88117 | 0.00000 | 0.00000 | ||
2117 | 2009.05.21 10:27 | modify | 448 | 0.01 | 0.87547 | 0.94113 | 0.00000 | ||
2118 | 2009.05.21 10:27 | modify | 449 | 0.02 | 0.87627 | 0.94113 | 0.00000 | ||
2119 | 2009.05.21 10:27 | modify | 450 | 0.03 | 0.87713 | 0.94113 | 0.00000 | ||
2120 | 2009.05.21 10:27 | modify | 451 | 0.04 | 0.87798 | 0.94113 | 0.00000 | ||
2121 | 2009.05.21 10:27 | modify | 452 | 0.05 | 0.87884 | 0.94113 | 0.00000 | ||
2122 | 2009.05.21 10:27 | modify | 453 | 0.06 | 0.87961 | 0.94113 | 0.00000 | ||
2123 | 2009.05.21 10:27 | modify | 454 | 0.07 | 0.88036 | 0.94113 | 0.00000 | ||
2124 | 2009.05.21 10:27 | modify | 455 | 0.08 | 0.88117 | 0.94113 | 0.00000 | ||
2125 | 2009.05.21 10:27 | sell | 456 | 0.09 | 0.88193 | 0.00000 | 0.00000 | ||
2126 | 2009.05.21 10:27 | modify | 448 | 0.01 | 0.87547 | 0.94189 | 0.00000 | ||
2127 | 2009.05.21 10:27 | modify | 449 | 0.02 | 0.87627 | 0.94189 | 0.00000 | ||
2128 | 2009.05.21 10:27 | modify | 450 | 0.03 | 0.87713 | 0.94189 | 0.00000 | ||
2129 | 2009.05.21 10:27 | modify | 451 | 0.04 | 0.87798 | 0.94189 | 0.00000 | ||
2130 | 2009.05.21 10:27 | modify | 452 | 0.05 | 0.87884 | 0.94189 | 0.00000 | ||
2131 | 2009.05.21 10:27 | modify | 453 | 0.06 | 0.87961 | 0.94189 | 0.00000 | ||
2132 | 2009.05.21 10:27 | modify | 454 | 0.07 | 0.88036 | 0.94189 | 0.00000 | ||
2133 | 2009.05.21 10:27 | modify | 455 | 0.08 | 0.88117 | 0.94189 | 0.00000 | ||
2134 | 2009.05.21 10:27 | modify | 456 | 0.09 | 0.88193 | 0.94189 | 0.00000 | ||
2135 | 2009.05.21 10:27 | sell | 457 | 0.10 | 0.88268 | 0.00000 | 0.00000 | ||
2136 | 2009.05.21 10:27 | modify | 448 | 0.01 | 0.87547 | 0.94260 | 0.00000 | ||
2137 | 2009.05.21 10:27 | modify | 449 | 0.02 | 0.87627 | 0.94260 | 0.00000 | ||
2138 | 2009.05.21 10:27 | modify | 450 | 0.03 | 0.87713 | 0.94260 | 0.00000 | ||
2139 | 2009.05.21 10:27 | modify | 451 | 0.04 | 0.87798 | 0.94260 | 0.00000 | ||
2140 | 2009.05.21 10:27 | modify | 452 | 0.05 | 0.87884 | 0.94260 | 0.00000 | ||
2141 | 2009.05.21 10:27 | modify | 453 | 0.06 | 0.87961 | 0.94260 | 0.00000 | ||
2142 | 2009.05.21 10:27 | modify | 454 | 0.07 | 0.88036 | 0.94260 | 0.00000 | ||
2143 | 2009.05.21 10:27 | modify | 455 | 0.08 | 0.88117 | 0.94260 | 0.00000 | ||
2144 | 2009.05.21 10:27 | modify | 456 | 0.09 | 0.88193 | 0.94260 | 0.00000 | ||
2145 | 2009.05.21 10:27 | modify | 457 | 0.10 | 0.88268 | 0.94260 | 0.00000 | ||
2146 | 2009.05.21 10:33 | sell | 458 | 0.11 | 0.88346 | 0.00000 | 0.00000 | ||
2147 | 2009.05.21 10:33 | modify | 448 | 0.01 | 0.87547 | 0.94355 | 0.00000 | ||
2148 | 2009.05.21 10:33 | modify | 449 | 0.02 | 0.87627 | 0.94355 | 0.00000 | ||
2149 | 2009.05.21 10:33 | modify | 450 | 0.03 | 0.87713 | 0.94355 | 0.00000 | ||
2150 | 2009.05.21 10:33 | modify | 451 | 0.04 | 0.87798 | 0.94355 | 0.00000 | ||
2151 | 2009.05.21 10:33 | modify | 452 | 0.05 | 0.87884 | 0.94355 | 0.00000 | ||
2152 | 2009.05.21 10:33 | modify | 453 | 0.06 | 0.87961 | 0.94355 | 0.00000 | ||
2153 | 2009.05.21 10:33 | modify | 454 | 0.07 | 0.88036 | 0.94355 | 0.00000 | ||
2154 | 2009.05.21 10:33 | modify | 455 | 0.08 | 0.88117 | 0.94355 | 0.00000 | ||
2155 | 2009.05.21 10:33 | modify | 456 | 0.09 | 0.88193 | 0.94355 | 0.00000 | ||
2156 | 2009.05.21 10:33 | modify | 457 | 0.10 | 0.88268 | 0.94355 | 0.00000 | ||
2157 | 2009.05.21 10:33 | modify | 458 | 0.11 | 0.88346 | 0.94355 | 0.00000 | ||
2158 | 2009.05.21 10:41 | sell | 459 | 0.12 | 0.88421 | 0.00000 | 0.00000 | ||
2159 | 2009.05.21 10:41 | modify | 448 | 0.01 | 0.87547 | 0.94422 | 0.00000 | ||
2160 | 2009.05.21 10:41 | modify | 449 | 0.02 | 0.87627 | 0.94422 | 0.00000 | ||
2161 | 2009.05.21 10:41 | modify | 450 | 0.03 | 0.87713 | 0.94422 | 0.00000 | ||
2162 | 2009.05.21 10:41 | modify | 451 | 0.04 | 0.87798 | 0.94422 | 0.00000 | ||
2163 | 2009.05.21 10:41 | modify | 452 | 0.05 | 0.87884 | 0.94422 | 0.00000 | ||
2164 | 2009.05.21 10:41 | modify | 453 | 0.06 | 0.87961 | 0.94422 | 0.00000 | ||
2165 | 2009.05.21 10:41 | modify | 454 | 0.07 | 0.88036 | 0.94422 | 0.00000 | ||
2166 | 2009.05.21 10:41 | modify | 455 | 0.08 | 0.88117 | 0.94422 | 0.00000 | ||
2167 | 2009.05.21 10:41 | modify | 456 | 0.09 | 0.88193 | 0.94422 | 0.00000 | ||
2168 | 2009.05.21 10:41 | modify | 457 | 0.10 | 0.88268 | 0.94422 | 0.00000 | ||
2169 | 2009.05.21 10:41 | modify | 458 | 0.11 | 0.88346 | 0.94422 | 0.00000 | ||
2170 | 2009.05.21 10:41 | modify | 459 | 0.12 | 0.88421 | 0.94422 | 0.00000 | ||
2171 | 2009.05.21 10:42 | sell | 460 | 0.13 | 0.88497 | 0.00000 | 0.00000 | ||
2172 | 2009.05.21 10:42 | modify | 448 | 0.01 | 0.87547 | 0.94501 | 0.00000 | ||
2173 | 2009.05.21 10:42 | modify | 449 | 0.02 | 0.87627 | 0.94501 | 0.00000 | ||
2174 | 2009.05.21 10:42 | modify | 450 | 0.03 | 0.87713 | 0.94501 | 0.00000 | ||
2175 | 2009.05.21 10:42 | modify | 451 | 0.04 | 0.87798 | 0.94501 | 0.00000 | ||
2176 | 2009.05.21 10:42 | modify | 452 | 0.05 | 0.87884 | 0.94501 | 0.00000 | ||
2177 | 2009.05.21 10:42 | modify | 453 | 0.06 | 0.87961 | 0.94501 | 0.00000 | ||
2178 | 2009.05.21 10:42 | modify | 454 | 0.07 | 0.88036 | 0.94501 | 0.00000 | ||
2179 | 2009.05.21 10:42 | modify | 455 | 0.08 | 0.88117 | 0.94501 | 0.00000 | ||
2180 | 2009.05.21 10:42 | modify | 456 | 0.09 | 0.88193 | 0.94501 | 0.00000 | ||
2181 | 2009.05.21 10:42 | modify | 457 | 0.10 | 0.88268 | 0.94501 | 0.00000 | ||
2182 | 2009.05.21 10:42 | modify | 458 | 0.11 | 0.88346 | 0.94501 | 0.00000 | ||
2183 | 2009.05.21 10:42 | modify | 459 | 0.12 | 0.88421 | 0.94501 | 0.00000 | ||
2184 | 2009.05.21 10:42 | modify | 460 | 0.13 | 0.88497 | 0.94501 | 0.00000 | ||
2185 | 2009.05.21 10:50 | sell | 461 | 0.14 | 0.88574 | 0.00000 | 0.00000 | ||
2186 | 2009.05.21 10:50 | modify | 448 | 0.01 | 0.87547 | 0.94578 | 0.00000 | ||
2187 | 2009.05.21 10:50 | modify | 449 | 0.02 | 0.87627 | 0.94578 | 0.00000 | ||
2188 | 2009.05.21 10:50 | modify | 450 | 0.03 | 0.87713 | 0.94578 | 0.00000 | ||
2189 | 2009.05.21 10:50 | modify | 451 | 0.04 | 0.87798 | 0.94578 | 0.00000 | ||
2190 | 2009.05.21 10:50 | modify | 452 | 0.05 | 0.87884 | 0.94578 | 0.00000 | ||
2191 | 2009.05.21 10:50 | modify | 453 | 0.06 | 0.87961 | 0.94578 | 0.00000 | ||
2192 | 2009.05.21 10:50 | modify | 454 | 0.07 | 0.88036 | 0.94578 | 0.00000 | ||
2193 | 2009.05.21 10:50 | modify | 455 | 0.08 | 0.88117 | 0.94578 | 0.00000 | ||
2194 | 2009.05.21 10:50 | modify | 456 | 0.09 | 0.88193 | 0.94578 | 0.00000 | ||
2195 | 2009.05.21 10:50 | modify | 457 | 0.10 | 0.88268 | 0.94578 | 0.00000 | ||
2196 | 2009.05.21 10:50 | modify | 458 | 0.11 | 0.88346 | 0.94578 | 0.00000 | ||
2197 | 2009.05.21 10:50 | modify | 459 | 0.12 | 0.88421 | 0.94578 | 0.00000 | ||
2198 | 2009.05.21 10:50 | modify | 460 | 0.13 | 0.88497 | 0.94578 | 0.00000 | ||
2199 | 2009.05.21 10:50 | modify | 461 | 0.14 | 0.88574 | 0.94578 | 0.00000 | ||
2200 | 2009.05.21 10:50 | sell | 462 | 0.15 | 0.88651 | 0.00000 | 0.00000 | ||
2201 | 2009.05.21 10:50 | modify | 448 | 0.01 | 0.87547 | 0.94654 | 0.00000 | ||
2202 | 2009.05.21 10:50 | modify | 449 | 0.02 | 0.87627 | 0.94654 | 0.00000 | ||
2203 | 2009.05.21 10:50 | modify | 450 | 0.03 | 0.87713 | 0.94654 | 0.00000 | ||
2204 | 2009.05.21 10:50 | modify | 451 | 0.04 | 0.87798 | 0.94654 | 0.00000 | ||
2205 | 2009.05.21 10:50 | modify | 452 | 0.05 | 0.87884 | 0.94654 | 0.00000 | ||
2206 | 2009.05.21 10:50 | modify | 453 | 0.06 | 0.87961 | 0.94654 | 0.00000 | ||
2207 | 2009.05.21 10:50 | modify | 454 | 0.07 | 0.88036 | 0.94654 | 0.00000 | ||
2208 | 2009.05.21 10:50 | modify | 455 | 0.08 | 0.88117 | 0.94654 | 0.00000 | ||
2209 | 2009.05.21 10:50 | modify | 456 | 0.09 | 0.88193 | 0.94654 | 0.00000 | ||
2210 | 2009.05.21 10:50 | modify | 457 | 0.10 | 0.88268 | 0.94654 | 0.00000 | ||
2211 | 2009.05.21 10:50 | modify | 458 | 0.11 | 0.88346 | 0.94654 | 0.00000 | ||
2212 | 2009.05.21 10:50 | modify | 459 | 0.12 | 0.88421 | 0.94654 | 0.00000 | ||
2213 | 2009.05.21 10:50 | modify | 460 | 0.13 | 0.88497 | 0.94654 | 0.00000 | ||
2214 | 2009.05.21 10:50 | modify | 461 | 0.14 | 0.88574 | 0.94654 | 0.00000 | ||
2215 | 2009.05.21 10:50 | modify | 462 | 0.15 | 0.88651 | 0.94654 | 0.00000 | ||
2216 | 2009.05.21 11:42 | close | 462 | 0.15 | 0.88265 | 0.94654 | 0.00000 | 95.07 | 1579.38 |
2217 | 2009.05.21 11:42 | close | 461 | 0.14 | 0.88265 | 0.94654 | 0.00000 | 71.03 | 1650.41 |
2218 | 2009.05.21 11:42 | close | 460 | 0.13 | 0.88265 | 0.94654 | 0.00000 | 49.52 | 1699.93 |
2219 | 2009.05.21 11:42 | close | 459 | 0.12 | 0.88265 | 0.94654 | 0.00000 | 30.73 | 1730.66 |
2220 | 2009.05.21 11:42 | close | 458 | 0.11 | 0.88265 | 0.94654 | 0.00000 | 14.63 | 1745.29 |
2221 | 2009.05.21 11:42 | close | 457 | 0.10 | 0.88265 | 0.94654 | 0.00000 | 0.49 | 1745.78 |
2222 | 2009.05.21 11:42 | close | 456 | 0.09 | 0.88265 | 0.94654 | 0.00000 | -10.64 | 1735.14 |
2223 | 2009.05.21 11:42 | close | 455 | 0.08 | 0.88265 | 0.94654 | 0.00000 | -19.44 | 1715.70 |
2224 | 2009.05.21 11:42 | close | 454 | 0.07 | 0.88265 | 0.94654 | 0.00000 | -26.32 | 1689.38 |
2225 | 2009.05.21 11:42 | close | 453 | 0.06 | 0.88265 | 0.94654 | 0.00000 | -29.94 | 1659.44 |
2226 | 2009.05.21 11:42 | close | 452 | 0.05 | 0.88265 | 0.94654 | 0.00000 | -31.28 | 1628.16 |
2227 | 2009.05.21 11:42 | close | 451 | 0.04 | 0.88265 | 0.94654 | 0.00000 | -30.67 | 1597.49 |
2228 | 2009.05.21 11:42 | close | 450 | 0.03 | 0.88265 | 0.94654 | 0.00000 | -27.19 | 1570.30 |
2229 | 2009.05.21 11:42 | close | 449 | 0.02 | 0.88265 | 0.94654 | 0.00000 | -20.95 | 1549.35 |
2230 | 2009.05.21 11:42 | close | 448 | 0.01 | 0.88265 | 0.94654 | 0.00000 | -11.79 | 1537.56 |
2231 | 2009.05.22 09:04 | sell | 463 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
2232 | 2009.05.22 09:04 | modify | 463 | 0.02 | 0.88004 | 0.94005 | 0.00000 | ||
2233 | 2009.05.22 09:10 | sell | 464 | 0.04 | 0.88074 | 0.00000 | 0.00000 | ||
2234 | 2009.05.22 09:10 | modify | 463 | 0.02 | 0.88004 | 0.94075 | 0.00000 | ||
2235 | 2009.05.22 09:10 | modify | 464 | 0.04 | 0.88074 | 0.94075 | 0.00000 | ||
2236 | 2009.05.22 09:13 | sell | 465 | 0.06 | 0.88143 | 0.00000 | 0.00000 | ||
2237 | 2009.05.22 09:13 | modify | 463 | 0.02 | 0.88004 | 0.94145 | 0.00000 | ||
2238 | 2009.05.22 09:13 | modify | 464 | 0.04 | 0.88074 | 0.94145 | 0.00000 | ||
2239 | 2009.05.22 09:13 | modify | 465 | 0.06 | 0.88143 | 0.94145 | 0.00000 | ||
2240 | 2009.05.22 09:18 | sell | 466 | 0.08 | 0.88213 | 0.00000 | 0.00000 | ||
2241 | 2009.05.22 09:18 | modify | 463 | 0.02 | 0.88004 | 0.94215 | 0.00000 | ||
2242 | 2009.05.22 09:18 | modify | 464 | 0.04 | 0.88074 | 0.94215 | 0.00000 | ||
2243 | 2009.05.22 09:18 | modify | 465 | 0.06 | 0.88143 | 0.94215 | 0.00000 | ||
2244 | 2009.05.22 09:18 | modify | 466 | 0.08 | 0.88213 | 0.94215 | 0.00000 | ||
2245 | 2009.05.22 09:33 | sell | 467 | 0.10 | 0.88282 | 0.00000 | 0.00000 | ||
2246 | 2009.05.22 09:33 | modify | 463 | 0.02 | 0.88004 | 0.94283 | 0.00000 | ||
2247 | 2009.05.22 09:33 | modify | 464 | 0.04 | 0.88074 | 0.94283 | 0.00000 | ||
2248 | 2009.05.22 09:33 | modify | 465 | 0.06 | 0.88143 | 0.94283 | 0.00000 | ||
2249 | 2009.05.22 09:33 | modify | 466 | 0.08 | 0.88213 | 0.94283 | 0.00000 | ||
2250 | 2009.05.22 09:33 | modify | 467 | 0.10 | 0.88282 | 0.94283 | 0.00000 | ||
2251 | 2009.05.22 09:39 | sell | 468 | 0.12 | 0.88351 | 0.00000 | 0.00000 | ||
2252 | 2009.05.22 09:39 | modify | 463 | 0.02 | 0.88004 | 0.94352 | 0.00000 | ||
2253 | 2009.05.22 09:39 | modify | 464 | 0.04 | 0.88074 | 0.94352 | 0.00000 | ||
2254 | 2009.05.22 09:39 | modify | 465 | 0.06 | 0.88143 | 0.94352 | 0.00000 | ||
2255 | 2009.05.22 09:39 | modify | 466 | 0.08 | 0.88213 | 0.94352 | 0.00000 | ||
2256 | 2009.05.22 09:39 | modify | 467 | 0.10 | 0.88282 | 0.94352 | 0.00000 | ||
2257 | 2009.05.22 09:39 | modify | 468 | 0.12 | 0.88351 | 0.94352 | 0.00000 | ||
2258 | 2009.05.22 09:57 | close | 468 | 0.12 | 0.88225 | 0.94352 | 0.00000 | 24.83 | 1562.39 |
2259 | 2009.05.22 09:57 | close | 467 | 0.10 | 0.88225 | 0.94352 | 0.00000 | 9.36 | 1571.75 |
2260 | 2009.05.22 09:57 | close | 466 | 0.08 | 0.88225 | 0.94352 | 0.00000 | -1.57 | 1570.18 |
2261 | 2009.05.22 09:57 | close | 465 | 0.06 | 0.88225 | 0.94352 | 0.00000 | -8.08 | 1562.10 |
2262 | 2009.05.22 09:57 | close | 464 | 0.04 | 0.88225 | 0.94352 | 0.00000 | -9.92 | 1552.18 |
2263 | 2009.05.22 09:57 | close | 463 | 0.02 | 0.88225 | 0.94352 | 0.00000 | -7.25 | 1544.93 |
2264 | 2009.05.22 09:58 | sell | 469 | 0.02 | 0.88248 | 0.00000 | 0.00000 | ||
2265 | 2009.05.22 09:58 | modify | 469 | 0.02 | 0.88248 | 0.94250 | 0.00000 | ||
2266 | 2009.05.22 10:20 | close | 469 | 0.02 | 0.88150 | 0.94250 | 0.00000 | 3.22 | 1548.15 |
2267 | 2009.05.26 07:59 | buy | 470 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
2268 | 2009.05.26 07:59 | modify | 470 | 0.02 | 0.87859 | 0.81861 | 0.00000 | ||
2269 | 2009.05.26 08:05 | buy | 471 | 0.04 | 0.87785 | 0.00000 | 0.00000 | ||
2270 | 2009.05.26 08:05 | modify | 470 | 0.02 | 0.87859 | 0.81780 | 0.00000 | ||
2271 | 2009.05.26 08:05 | modify | 471 | 0.04 | 0.87785 | 0.81780 | 0.00000 | ||
2272 | 2009.05.26 08:16 | close | 471 | 0.04 | 0.87841 | 0.81780 | 0.00000 | 3.67 | 1551.82 |
2273 | 2009.05.26 08:16 | close | 470 | 0.02 | 0.87841 | 0.81780 | 0.00000 | -0.59 | 1551.23 |
2274 | 2009.05.27 03:12 | buy | 472 | 0.02 | 0.87501 | 0.00000 | 0.00000 | ||
2275 | 2009.05.27 03:12 | modify | 472 | 0.02 | 0.87501 | 0.81502 | 0.00000 | ||
2276 | 2009.05.27 08:44 | buy | 473 | 0.04 | 0.87333 | 0.00000 | 0.00000 | ||
2277 | 2009.05.27 08:44 | modify | 472 | 0.02 | 0.87501 | 0.81332 | 0.00000 | ||
2278 | 2009.05.27 08:44 | modify | 473 | 0.04 | 0.87333 | 0.81332 | 0.00000 | ||
2279 | 2009.05.27 09:53 | close | 473 | 0.04 | 0.87424 | 0.81332 | 0.00000 | 5.97 | 1557.20 |
2280 | 2009.05.27 09:53 | close | 472 | 0.02 | 0.87424 | 0.81332 | 0.00000 | -2.53 | 1554.67 |
2281 | 2009.05.28 08:57 | sell | 474 | 0.02 | 0.86988 | 0.00000 | 0.00000 | ||
2282 | 2009.05.28 08:57 | modify | 474 | 0.02 | 0.86988 | 0.92990 | 0.00000 | ||
2283 | 2009.05.28 09:04 | sell | 475 | 0.04 | 0.87093 | 0.00000 | 0.00000 | ||
2284 | 2009.05.28 09:04 | modify | 474 | 0.02 | 0.86988 | 0.93095 | 0.00000 | ||
2285 | 2009.05.28 09:04 | modify | 475 | 0.04 | 0.87093 | 0.93095 | 0.00000 | ||
2286 | 2009.05.28 10:35 | close | 475 | 0.04 | 0.87028 | 0.93095 | 0.00000 | 4.27 | 1558.94 |
2287 | 2009.05.28 10:35 | close | 474 | 0.02 | 0.87028 | 0.93095 | 0.00000 | -1.31 | 1557.63 |
2288 | 2009.05.29 03:25 | sell | 476 | 0.02 | 0.87639 | 0.00000 | 0.00000 | ||
2289 | 2009.05.29 03:25 | modify | 476 | 0.02 | 0.87639 | 0.93641 | 0.00000 | ||
2290 | 2009.05.29 07:01 | close | 476 | 0.02 | 0.87553 | 0.93641 | 0.00000 | 2.82 | 1560.45 |
2291 | 2009.05.29 08:03 | buy | 477 | 0.02 | 0.87365 | 0.00000 | 0.00000 | ||
2292 | 2009.05.29 08:03 | modify | 477 | 0.02 | 0.87365 | 0.81368 | 0.00000 | ||
2293 | 2009.05.29 08:28 | buy | 478 | 0.04 | 0.87292 | 0.00000 | 0.00000 | ||
2294 | 2009.05.29 08:28 | modify | 477 | 0.02 | 0.87365 | 0.81291 | 0.00000 | ||
2295 | 2009.05.29 08:28 | modify | 478 | 0.04 | 0.87292 | 0.81291 | 0.00000 | ||
2296 | 2009.05.29 09:05 | buy | 479 | 0.06 | 0.87181 | 0.00000 | 0.00000 | ||
2297 | 2009.05.29 09:05 | modify | 477 | 0.02 | 0.87365 | 0.81179 | 0.00000 | ||
2298 | 2009.05.29 09:05 | modify | 478 | 0.04 | 0.87292 | 0.81179 | 0.00000 | ||
2299 | 2009.05.29 09:05 | modify | 479 | 0.06 | 0.87181 | 0.81179 | 0.00000 | ||
2300 | 2009.05.29 09:57 | close | 479 | 0.06 | 0.87264 | 0.81179 | 0.00000 | 8.17 | 1568.62 |
2301 | 2009.05.29 09:57 | close | 478 | 0.04 | 0.87264 | 0.81179 | 0.00000 | -1.84 | 1566.78 |
2302 | 2009.05.29 09:57 | close | 477 | 0.02 | 0.87264 | 0.81179 | 0.00000 | -3.31 | 1563.47 |
2303 | 2009.06.01 01:39 | buy | 480 | 0.02 | 0.87191 | 0.00000 | 0.00000 | ||
2304 | 2009.06.01 01:39 | modify | 480 | 0.02 | 0.87191 | 0.81192 | 0.00000 | ||
2305 | 2009.06.01 08:30 | close | 480 | 0.02 | 0.87287 | 0.81192 | 0.00000 | 3.15 | 1566.62 |
2306 | 2009.06.01 09:30 | buy | 481 | 0.02 | 0.86945 | 0.00000 | 0.00000 | ||
2307 | 2009.06.01 09:30 | modify | 481 | 0.02 | 0.86945 | 0.80942 | 0.00000 | ||
2308 | 2009.06.01 09:34 | buy | 482 | 0.04 | 0.86893 | 0.00000 | 0.00000 | ||
2309 | 2009.06.01 09:34 | modify | 481 | 0.02 | 0.86945 | 0.80890 | 0.00000 | ||
2310 | 2009.06.01 09:34 | modify | 482 | 0.04 | 0.86893 | 0.80890 | 0.00000 | ||
2311 | 2009.06.01 09:42 | buy | 483 | 0.06 | 0.86843 | 0.00000 | 0.00000 | ||
2312 | 2009.06.01 09:42 | modify | 481 | 0.02 | 0.86945 | 0.80842 | 0.00000 | ||
2313 | 2009.06.01 09:42 | modify | 482 | 0.04 | 0.86893 | 0.80842 | 0.00000 | ||
2314 | 2009.06.01 09:42 | modify | 483 | 0.06 | 0.86843 | 0.80842 | 0.00000 | ||
2315 | 2009.06.01 09:43 | buy | 484 | 0.08 | 0.86793 | 0.00000 | 0.00000 | ||
2316 | 2009.06.01 09:43 | modify | 481 | 0.02 | 0.86945 | 0.80791 | 0.00000 | ||
2317 | 2009.06.01 09:43 | modify | 482 | 0.04 | 0.86893 | 0.80791 | 0.00000 | ||
2318 | 2009.06.01 09:43 | modify | 483 | 0.06 | 0.86843 | 0.80791 | 0.00000 | ||
2319 | 2009.06.01 09:43 | modify | 484 | 0.08 | 0.86793 | 0.80791 | 0.00000 | ||
2320 | 2009.06.01 10:55 | close | 484 | 0.08 | 0.86852 | 0.80791 | 0.00000 | 7.74 | 1574.36 |
2321 | 2009.06.01 10:55 | close | 483 | 0.06 | 0.86852 | 0.80791 | 0.00000 | 0.88 | 1575.24 |
2322 | 2009.06.01 10:55 | close | 482 | 0.04 | 0.86852 | 0.80791 | 0.00000 | -2.69 | 1572.55 |
2323 | 2009.06.01 10:55 | close | 481 | 0.02 | 0.86852 | 0.80791 | 0.00000 | -3.05 | 1569.50 |
2324 | 2009.06.03 07:42 | buy | 485 | 0.02 | 0.86077 | 0.00000 | 0.00000 | ||
2325 | 2009.06.03 07:42 | modify | 485 | 0.02 | 0.86077 | 0.80075 | 0.00000 | ||
2326 | 2009.06.03 07:49 | buy | 486 | 0.04 | 0.86033 | 0.00000 | 0.00000 | ||
2327 | 2009.06.03 07:49 | modify | 485 | 0.02 | 0.86077 | 0.80032 | 0.00000 | ||
2328 | 2009.06.03 07:49 | modify | 486 | 0.04 | 0.86033 | 0.80032 | 0.00000 | ||
2329 | 2009.06.03 07:53 | buy | 487 | 0.06 | 0.85988 | 0.00000 | 0.00000 | ||
2330 | 2009.06.03 07:53 | modify | 485 | 0.02 | 0.86077 | 0.79987 | 0.00000 | ||
2331 | 2009.06.03 07:53 | modify | 486 | 0.04 | 0.86033 | 0.79987 | 0.00000 | ||
2332 | 2009.06.03 07:53 | modify | 487 | 0.06 | 0.85988 | 0.79987 | 0.00000 | ||
2333 | 2009.06.03 07:53 | buy | 488 | 0.08 | 0.85944 | 0.00000 | 0.00000 | ||
2334 | 2009.06.03 07:53 | modify | 485 | 0.02 | 0.86077 | 0.79942 | 0.00000 | ||
2335 | 2009.06.03 07:53 | modify | 486 | 0.04 | 0.86033 | 0.79942 | 0.00000 | ||
2336 | 2009.06.03 07:53 | modify | 487 | 0.06 | 0.85988 | 0.79942 | 0.00000 | ||
2337 | 2009.06.03 07:53 | modify | 488 | 0.08 | 0.85944 | 0.79942 | 0.00000 | ||
2338 | 2009.06.03 08:04 | close | 488 | 0.08 | 0.86000 | 0.79942 | 0.00000 | 7.35 | 1576.85 |
2339 | 2009.06.03 08:04 | close | 487 | 0.06 | 0.86000 | 0.79942 | 0.00000 | 1.19 | 1578.04 |
2340 | 2009.06.03 08:04 | close | 486 | 0.04 | 0.86000 | 0.79942 | 0.00000 | -2.17 | 1575.87 |
2341 | 2009.06.03 08:04 | close | 485 | 0.02 | 0.86000 | 0.79942 | 0.00000 | -2.53 | 1573.34 |
2342 | 2009.06.03 09:16 | buy | 489 | 0.02 | 0.85914 | 0.00000 | 0.00000 | ||
2343 | 2009.06.03 09:16 | modify | 489 | 0.02 | 0.85914 | 0.79910 | 0.00000 | ||
2344 | 2009.06.03 11:09 | close | 489 | 0.02 | 0.86015 | 0.79910 | 0.00000 | 3.31 | 1576.65 |
2345 | 2009.06.04 05:57 | sell | 490 | 0.02 | 0.87060 | 0.00000 | 0.00000 | ||
2346 | 2009.06.04 05:57 | modify | 490 | 0.02 | 0.87060 | 0.93064 | 0.00000 | ||
2347 | 2009.06.04 06:25 | sell | 491 | 0.04 | 0.87159 | 0.00000 | 0.00000 | ||
2348 | 2009.06.04 06:25 | modify | 490 | 0.02 | 0.87060 | 0.93160 | 0.00000 | ||
2349 | 2009.06.04 06:25 | modify | 491 | 0.04 | 0.87159 | 0.93160 | 0.00000 | ||
2350 | 2009.06.04 06:36 | sell | 492 | 0.06 | 0.87258 | 0.00000 | 0.00000 | ||
2351 | 2009.06.04 06:36 | modify | 490 | 0.02 | 0.87060 | 0.93260 | 0.00000 | ||
2352 | 2009.06.04 06:36 | modify | 491 | 0.04 | 0.87159 | 0.93260 | 0.00000 | ||
2353 | 2009.06.04 06:36 | modify | 492 | 0.06 | 0.87258 | 0.93260 | 0.00000 | ||
2354 | 2009.06.04 08:39 | close | 492 | 0.06 | 0.87174 | 0.93260 | 0.00000 | 8.27 | 1584.92 |
2355 | 2009.06.04 08:39 | close | 491 | 0.04 | 0.87174 | 0.93260 | 0.00000 | -0.98 | 1583.94 |
2356 | 2009.06.04 08:39 | close | 490 | 0.02 | 0.87174 | 0.93260 | 0.00000 | -3.74 | 1580.20 |
2357 | 2009.06.04 10:01 | buy | 493 | 0.02 | 0.86890 | 0.00000 | 0.00000 | ||
2358 | 2009.06.04 10:01 | modify | 493 | 0.02 | 0.86890 | 0.80887 | 0.00000 | ||
2359 | 2009.06.04 10:24 | buy | 494 | 0.04 | 0.86699 | 0.00000 | 0.00000 | ||
2360 | 2009.06.04 10:24 | modify | 493 | 0.02 | 0.86890 | 0.80698 | 0.00000 | ||
2361 | 2009.06.04 10:24 | modify | 494 | 0.04 | 0.86699 | 0.80698 | 0.00000 | ||
2362 | 2009.06.04 13:57 | close | 494 | 0.04 | 0.86863 | 0.80698 | 0.00000 | 10.76 | 1590.96 |
2363 | 2009.06.04 13:57 | close | 493 | 0.02 | 0.86863 | 0.80698 | 0.00000 | -0.89 | 1590.07 |
2364 | 2009.06.08 04:17 | sell | 495 | 0.02 | 0.87713 | 0.00000 | 0.00000 | ||
2365 | 2009.06.08 04:17 | modify | 495 | 0.02 | 0.87713 | 0.93712 | 0.00000 | ||
2366 | 2009.06.08 08:52 | sell | 496 | 0.04 | 0.87940 | 0.00000 | 0.00000 | ||
2367 | 2009.06.08 08:52 | modify | 495 | 0.02 | 0.87713 | 0.93943 | 0.00000 | ||
2368 | 2009.06.08 08:52 | modify | 496 | 0.04 | 0.87940 | 0.93943 | 0.00000 | ||
2369 | 2009.06.08 09:16 | close | 496 | 0.04 | 0.87832 | 0.93943 | 0.00000 | 7.09 | 1597.16 |
2370 | 2009.06.08 09:16 | close | 495 | 0.02 | 0.87832 | 0.93943 | 0.00000 | -3.90 | 1593.26 |
2371 | 2009.06.08 10:16 | buy | 497 | 0.02 | 0.87546 | 0.00000 | 0.00000 | ||
2372 | 2009.06.08 10:16 | modify | 497 | 0.02 | 0.87546 | 0.81544 | 0.00000 | ||
2373 | 2009.06.08 11:01 | close | 497 | 0.02 | 0.87639 | 0.81544 | 0.00000 | 3.05 | 1596.31 |
2374 | 2009.06.09 08:35 | buy | 498 | 0.02 | 0.86415 | 0.00000 | 0.00000 | ||
2375 | 2009.06.09 08:35 | modify | 498 | 0.02 | 0.86415 | 0.80412 | 0.00000 | ||
2376 | 2009.06.09 08:37 | buy | 499 | 0.04 | 0.86363 | 0.00000 | 0.00000 | ||
2377 | 2009.06.09 08:37 | modify | 498 | 0.02 | 0.86415 | 0.80364 | 0.00000 | ||
2378 | 2009.06.09 08:37 | modify | 499 | 0.04 | 0.86363 | 0.80364 | 0.00000 | ||
2379 | 2009.06.09 08:37 | buy | 500 | 0.06 | 0.86310 | 0.00000 | 0.00000 | ||
2380 | 2009.06.09 08:37 | modify | 498 | 0.02 | 0.86415 | 0.80307 | 0.00000 | ||
2381 | 2009.06.09 08:37 | modify | 499 | 0.04 | 0.86363 | 0.80307 | 0.00000 | ||
2382 | 2009.06.09 08:37 | modify | 500 | 0.06 | 0.86310 | 0.80307 | 0.00000 | ||
2383 | 2009.06.09 09:09 | buy | 501 | 0.08 | 0.86200 | 0.00000 | 0.00000 | ||
2384 | 2009.06.09 09:09 | modify | 498 | 0.02 | 0.86415 | 0.80197 | 0.00000 | ||
2385 | 2009.06.09 09:09 | modify | 499 | 0.04 | 0.86363 | 0.80197 | 0.00000 | ||
2386 | 2009.06.09 09:09 | modify | 500 | 0.06 | 0.86310 | 0.80197 | 0.00000 | ||
2387 | 2009.06.09 09:09 | modify | 501 | 0.08 | 0.86200 | 0.80197 | 0.00000 | ||
2388 | 2009.06.09 09:28 | close | 501 | 0.08 | 0.86300 | 0.80197 | 0.00000 | 13.13 | 1609.44 |
2389 | 2009.06.09 09:28 | close | 500 | 0.06 | 0.86300 | 0.80197 | 0.00000 | -0.98 | 1608.46 |
2390 | 2009.06.09 09:28 | close | 499 | 0.04 | 0.86300 | 0.80197 | 0.00000 | -4.13 | 1604.33 |
2391 | 2009.06.09 09:28 | close | 498 | 0.02 | 0.86300 | 0.80197 | 0.00000 | -3.77 | 1600.56 |
2392 | 2009.06.10 08:23 | buy | 502 | 0.02 | 0.86068 | 0.00000 | 0.00000 | ||
2393 | 2009.06.10 08:23 | modify | 502 | 0.02 | 0.86068 | 0.80067 | 0.00000 | ||
2394 | 2009.06.10 08:32 | buy | 503 | 0.04 | 0.86027 | 0.00000 | 0.00000 | ||
2395 | 2009.06.10 08:32 | modify | 502 | 0.02 | 0.86068 | 0.80029 | 0.00000 | ||
2396 | 2009.06.10 08:32 | modify | 503 | 0.04 | 0.86027 | 0.80029 | 0.00000 | ||
2397 | 2009.06.10 08:38 | buy | 504 | 0.06 | 0.85989 | 0.00000 | 0.00000 | ||
2398 | 2009.06.10 08:38 | modify | 502 | 0.02 | 0.86068 | 0.79988 | 0.00000 | ||
2399 | 2009.06.10 08:38 | modify | 503 | 0.04 | 0.86027 | 0.79988 | 0.00000 | ||
2400 | 2009.06.10 08:38 | modify | 504 | 0.06 | 0.85989 | 0.79988 | 0.00000 | ||
2401 | 2009.06.10 08:41 | buy | 505 | 0.08 | 0.85950 | 0.00000 | 0.00000 | ||
2402 | 2009.06.10 08:41 | modify | 502 | 0.02 | 0.86068 | 0.79948 | 0.00000 | ||
2403 | 2009.06.10 08:41 | modify | 503 | 0.04 | 0.86027 | 0.79948 | 0.00000 | ||
2404 | 2009.06.10 08:41 | modify | 504 | 0.06 | 0.85989 | 0.79948 | 0.00000 | ||
2405 | 2009.06.10 08:41 | modify | 505 | 0.08 | 0.85950 | 0.79948 | 0.00000 | ||
2406 | 2009.06.10 08:51 | buy | 506 | 0.10 | 0.85910 | 0.00000 | 0.00000 | ||
2407 | 2009.06.10 08:51 | modify | 502 | 0.02 | 0.86068 | 0.79908 | 0.00000 | ||
2408 | 2009.06.10 08:51 | modify | 503 | 0.04 | 0.86027 | 0.79908 | 0.00000 | ||
2409 | 2009.06.10 08:51 | modify | 504 | 0.06 | 0.85989 | 0.79908 | 0.00000 | ||
2410 | 2009.06.10 08:51 | modify | 505 | 0.08 | 0.85950 | 0.79908 | 0.00000 | ||
2411 | 2009.06.10 08:51 | modify | 506 | 0.10 | 0.85910 | 0.79908 | 0.00000 | ||
2412 | 2009.06.10 08:58 | close | 506 | 0.10 | 0.85978 | 0.79908 | 0.00000 | 11.16 | 1611.72 |
2413 | 2009.06.10 08:58 | close | 505 | 0.08 | 0.85978 | 0.79908 | 0.00000 | 3.67 | 1615.39 |
2414 | 2009.06.10 08:58 | close | 504 | 0.06 | 0.85978 | 0.79908 | 0.00000 | -1.08 | 1614.31 |
2415 | 2009.06.10 08:58 | close | 503 | 0.04 | 0.85978 | 0.79908 | 0.00000 | -3.22 | 1611.09 |
2416 | 2009.06.10 08:58 | close | 502 | 0.02 | 0.85978 | 0.79908 | 0.00000 | -2.95 | 1608.14 |
2417 | 2009.06.10 08:58 | buy | 507 | 0.02 | 0.86027 | 0.00000 | 0.00000 | ||
2418 | 2009.06.10 08:58 | modify | 507 | 0.02 | 0.86027 | 0.80026 | 0.00000 | ||
2419 | 2009.06.10 08:59 | buy | 508 | 0.04 | 0.85989 | 0.00000 | 0.00000 | ||
2420 | 2009.06.10 08:59 | modify | 507 | 0.02 | 0.86027 | 0.79990 | 0.00000 | ||
2421 | 2009.06.10 08:59 | modify | 508 | 0.04 | 0.85989 | 0.79990 | 0.00000 | ||
2422 | 2009.06.10 09:07 | close | 508 | 0.04 | 0.86037 | 0.79990 | 0.00000 | 3.15 | 1611.29 |
2423 | 2009.06.10 09:07 | close | 507 | 0.02 | 0.86037 | 0.79990 | 0.00000 | 0.33 | 1611.62 |
2424 | 2009.06.11 09:39 | buy | 509 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
2425 | 2009.06.11 09:39 | modify | 509 | 0.02 | 0.85373 | 0.79374 | 0.00000 | ||
2426 | 2009.06.11 10:34 | buy | 510 | 0.04 | 0.85303 | 0.00000 | 0.00000 | ||
2427 | 2009.06.11 10:34 | modify | 509 | 0.02 | 0.85373 | 0.79300 | 0.00000 | ||
2428 | 2009.06.11 10:34 | modify | 510 | 0.04 | 0.85303 | 0.79300 | 0.00000 | ||
2429 | 2009.06.11 10:34 | buy | 511 | 0.06 | 0.85251 | 0.00000 | 0.00000 | ||
2430 | 2009.06.11 10:34 | modify | 509 | 0.02 | 0.85373 | 0.79248 | 0.00000 | ||
2431 | 2009.06.11 10:34 | modify | 510 | 0.04 | 0.85303 | 0.79248 | 0.00000 | ||
2432 | 2009.06.11 10:34 | modify | 511 | 0.06 | 0.85251 | 0.79248 | 0.00000 | ||
2433 | 2009.06.11 10:59 | buy | 512 | 0.08 | 0.85201 | 0.00000 | 0.00000 | ||
2434 | 2009.06.11 10:59 | modify | 509 | 0.02 | 0.85373 | 0.79200 | 0.00000 | ||
2435 | 2009.06.11 10:59 | modify | 510 | 0.04 | 0.85303 | 0.79200 | 0.00000 | ||
2436 | 2009.06.11 10:59 | modify | 511 | 0.06 | 0.85251 | 0.79200 | 0.00000 | ||
2437 | 2009.06.11 10:59 | modify | 512 | 0.08 | 0.85201 | 0.79200 | 0.00000 | ||
2438 | 2009.06.11 19:36 | close | 512 | 0.08 | 0.85279 | 0.79200 | 0.00000 | 10.23 | 1621.85 |
2439 | 2009.06.11 19:36 | close | 511 | 0.06 | 0.85279 | 0.79200 | 0.00000 | 2.75 | 1624.60 |
2440 | 2009.06.11 19:36 | close | 510 | 0.04 | 0.85279 | 0.79200 | 0.00000 | -1.57 | 1623.03 |
2441 | 2009.06.11 19:36 | close | 509 | 0.02 | 0.85279 | 0.79200 | 0.00000 | -3.08 | 1619.95 |
2442 | 2009.06.15 08:36 | buy | 513 | 0.02 | 0.85011 | 0.00000 | 0.00000 | ||
2443 | 2009.06.15 08:36 | modify | 513 | 0.02 | 0.85011 | 0.79010 | 0.00000 | ||
2444 | 2009.06.15 09:27 | close | 513 | 0.02 | 0.85101 | 0.79010 | 0.00000 | 2.95 | 1622.90 |
2445 | 2009.06.15 10:18 | buy | 514 | 0.02 | 0.84920 | 0.00000 | 0.00000 | ||
2446 | 2009.06.15 10:18 | modify | 514 | 0.02 | 0.84920 | 0.78918 | 0.00000 | ||
2447 | 2009.06.15 10:43 | buy | 515 | 0.04 | 0.84830 | 0.00000 | 0.00000 | ||
2448 | 2009.06.15 10:43 | modify | 514 | 0.02 | 0.84920 | 0.78829 | 0.00000 | ||
2449 | 2009.06.15 10:43 | modify | 515 | 0.04 | 0.84830 | 0.78829 | 0.00000 | ||
2450 | 2009.06.15 10:57 | buy | 516 | 0.06 | 0.84740 | 0.00000 | 0.00000 | ||
2451 | 2009.06.15 10:57 | modify | 514 | 0.02 | 0.84920 | 0.78737 | 0.00000 | ||
2452 | 2009.06.15 10:57 | modify | 515 | 0.04 | 0.84830 | 0.78737 | 0.00000 | ||
2453 | 2009.06.15 10:57 | modify | 516 | 0.06 | 0.84740 | 0.78737 | 0.00000 | ||
2454 | 2009.06.15 11:51 | close | 516 | 0.06 | 0.84819 | 0.78737 | 0.00000 | 7.78 | 1630.68 |
2455 | 2009.06.15 11:51 | close | 515 | 0.04 | 0.84819 | 0.78737 | 0.00000 | -0.73 | 1629.95 |
2456 | 2009.06.15 11:51 | close | 514 | 0.02 | 0.84819 | 0.78737 | 0.00000 | -3.32 | 1626.63 |
2457 | 2009.06.16 02:28 | sell | 517 | 0.02 | 0.84789 | 0.00000 | 0.00000 | ||
2458 | 2009.06.16 02:28 | modify | 517 | 0.02 | 0.84789 | 0.90791 | 0.00000 | ||
2459 | 2009.06.16 10:30 | close | 517 | 0.02 | 0.84671 | 0.90791 | 0.00000 | 3.87 | 1630.50 |
2460 | 2009.06.16 10:31 | buy | 518 | 0.02 | 0.84639 | 0.00000 | 0.00000 | ||
2461 | 2009.06.16 10:31 | modify | 518 | 0.02 | 0.84639 | 0.78641 | 0.00000 | ||
2462 | 2009.06.16 10:34 | buy | 519 | 0.04 | 0.84535 | 0.00000 | 0.00000 | ||
2463 | 2009.06.16 10:34 | modify | 518 | 0.02 | 0.84639 | 0.78537 | 0.00000 | ||
2464 | 2009.06.16 10:34 | modify | 519 | 0.04 | 0.84535 | 0.78537 | 0.00000 | ||
2465 | 2009.06.16 11:20 | close | 519 | 0.04 | 0.84606 | 0.78537 | 0.00000 | 4.66 | 1635.16 |
2466 | 2009.06.16 11:20 | close | 518 | 0.02 | 0.84606 | 0.78537 | 0.00000 | -1.08 | 1634.08 |
2467 | 2009.06.17 09:20 | sell | 520 | 0.02 | 0.84666 | 0.00000 | 0.00000 | ||
2468 | 2009.06.17 09:20 | modify | 520 | 0.02 | 0.84666 | 0.90667 | 0.00000 | ||
2469 | 2009.06.17 09:38 | sell | 521 | 0.04 | 0.84734 | 0.00000 | 0.00000 | ||
2470 | 2009.06.17 09:38 | modify | 520 | 0.02 | 0.84666 | 0.90737 | 0.00000 | ||
2471 | 2009.06.17 09:38 | modify | 521 | 0.04 | 0.84734 | 0.90737 | 0.00000 | ||
2472 | 2009.06.17 09:42 | sell | 522 | 0.06 | 0.84802 | 0.00000 | 0.00000 | ||
2473 | 2009.06.17 09:42 | modify | 520 | 0.02 | 0.84666 | 0.90804 | 0.00000 | ||
2474 | 2009.06.17 09:42 | modify | 521 | 0.04 | 0.84734 | 0.90804 | 0.00000 | ||
2475 | 2009.06.17 09:42 | modify | 522 | 0.06 | 0.84802 | 0.90804 | 0.00000 | ||
2476 | 2009.06.17 10:30 | close | 522 | 0.06 | 0.84699 | 0.90804 | 0.00000 | 10.15 | 1644.23 |
2477 | 2009.06.17 10:30 | close | 521 | 0.04 | 0.84699 | 0.90804 | 0.00000 | 2.29 | 1646.52 |
2478 | 2009.06.17 10:30 | close | 520 | 0.02 | 0.84699 | 0.90804 | 0.00000 | -1.09 | 1645.43 |
2479 | 2009.06.17 10:39 | sell | 523 | 0.02 | 0.84856 | 0.00000 | 0.00000 | ||
2480 | 2009.06.17 10:39 | modify | 523 | 0.02 | 0.84856 | 0.90864 | 0.00000 | ||
2481 | 2009.06.18 09:21 | buy | 524 | 0.02 | 0.84999 | 0.00000 | 0.00000 | ||
2482 | 2009.06.18 09:21 | modify | 523 | 0.02 | 0.84856 | 0.90950 | 0.00000 | ||
2483 | 2009.06.18 09:21 | modify | 524 | 0.02 | 0.84999 | 0.79000 | 0.00000 | ||
2484 | 2009.06.18 10:30 | sell | 525 | 0.04 | 0.85320 | 0.00000 | 0.00000 | ||
2485 | 2009.06.18 10:30 | modify | 523 | 0.02 | 0.84856 | 0.91333 | 0.00000 | ||
2486 | 2009.06.18 10:30 | modify | 524 | 0.02 | 0.84999 | 0.79383 | 0.00000 | ||
2487 | 2009.06.18 10:30 | modify | 525 | 0.04 | 0.85320 | 0.91333 | 0.00000 | ||
2488 | 2009.06.18 10:30 | sell | 526 | 0.06 | 0.85375 | 0.00000 | 0.00000 | ||
2489 | 2009.06.18 10:30 | modify | 523 | 0.02 | 0.84856 | 0.91386 | 0.00000 | ||
2490 | 2009.06.18 10:30 | modify | 524 | 0.02 | 0.84999 | 0.79436 | 0.00000 | ||
2491 | 2009.06.18 10:30 | modify | 525 | 0.04 | 0.85320 | 0.91386 | 0.00000 | ||
2492 | 2009.06.18 10:30 | modify | 526 | 0.06 | 0.85375 | 0.91386 | 0.00000 | ||
2493 | 2009.06.18 10:32 | sell | 527 | 0.08 | 0.85429 | 0.00000 | 0.00000 | ||
2494 | 2009.06.18 10:32 | modify | 523 | 0.02 | 0.84856 | 0.91434 | 0.00000 | ||
2495 | 2009.06.18 10:32 | modify | 524 | 0.02 | 0.84999 | 0.79484 | 0.00000 | ||
2496 | 2009.06.18 10:32 | modify | 525 | 0.04 | 0.85320 | 0.91434 | 0.00000 | ||
2497 | 2009.06.18 10:32 | modify | 526 | 0.06 | 0.85375 | 0.91434 | 0.00000 | ||
2498 | 2009.06.18 10:32 | modify | 527 | 0.08 | 0.85429 | 0.91434 | 0.00000 | ||
2499 | 2009.06.18 10:33 | sell | 528 | 0.10 | 0.85483 | 0.00000 | 0.00000 | ||
2500 | 2009.06.18 10:33 | modify | 523 | 0.02 | 0.84856 | 0.91482 | 0.00000 | ||
2501 | 2009.06.18 10:33 | modify | 524 | 0.02 | 0.84999 | 0.79532 | 0.00000 | ||
2502 | 2009.06.18 10:33 | modify | 525 | 0.04 | 0.85320 | 0.91482 | 0.00000 | ||
2503 | 2009.06.18 10:33 | modify | 526 | 0.06 | 0.85375 | 0.91482 | 0.00000 | ||
2504 | 2009.06.18 10:33 | modify | 527 | 0.08 | 0.85429 | 0.91482 | 0.00000 | ||
2505 | 2009.06.18 10:33 | modify | 528 | 0.10 | 0.85483 | 0.91482 | 0.00000 | ||
2506 | 2009.06.18 10:36 | sell | 529 | 0.12 | 0.85536 | 0.00000 | 0.00000 | ||
2507 | 2009.06.18 10:36 | modify | 523 | 0.02 | 0.84856 | 0.91537 | 0.00000 | ||
2508 | 2009.06.18 10:36 | modify | 524 | 0.02 | 0.84999 | 0.79587 | 0.00000 | ||
2509 | 2009.06.18 10:36 | modify | 525 | 0.04 | 0.85320 | 0.91537 | 0.00000 | ||
2510 | 2009.06.18 10:36 | modify | 526 | 0.06 | 0.85375 | 0.91537 | 0.00000 | ||
2511 | 2009.06.18 10:36 | modify | 527 | 0.08 | 0.85429 | 0.91537 | 0.00000 | ||
2512 | 2009.06.18 10:36 | modify | 528 | 0.10 | 0.85483 | 0.91537 | 0.00000 | ||
2513 | 2009.06.18 10:36 | modify | 529 | 0.12 | 0.85536 | 0.91537 | 0.00000 | ||
2514 | 2009.06.18 10:46 | sell | 530 | 0.14 | 0.85589 | 0.00000 | 0.00000 | ||
2515 | 2009.06.18 10:46 | modify | 523 | 0.02 | 0.84856 | 0.91592 | 0.00000 | ||
2516 | 2009.06.18 10:46 | modify | 524 | 0.02 | 0.84999 | 0.79642 | 0.00000 | ||
2517 | 2009.06.18 10:46 | modify | 525 | 0.04 | 0.85320 | 0.91592 | 0.00000 | ||
2518 | 2009.06.18 10:46 | modify | 526 | 0.06 | 0.85375 | 0.91592 | 0.00000 | ||
2519 | 2009.06.18 10:46 | modify | 527 | 0.08 | 0.85429 | 0.91592 | 0.00000 | ||
2520 | 2009.06.18 10:46 | modify | 528 | 0.10 | 0.85483 | 0.91592 | 0.00000 | ||
2521 | 2009.06.18 10:46 | modify | 529 | 0.12 | 0.85536 | 0.91592 | 0.00000 | ||
2522 | 2009.06.18 10:46 | modify | 530 | 0.14 | 0.85589 | 0.91592 | 0.00000 | ||
2523 | 2009.06.18 10:46 | sell | 531 | 0.16 | 0.85643 | 0.00000 | 0.00000 | ||
2524 | 2009.06.18 10:46 | modify | 523 | 0.02 | 0.84856 | 0.91645 | 0.00000 | ||
2525 | 2009.06.18 10:46 | modify | 524 | 0.02 | 0.84999 | 0.79695 | 0.00000 | ||
2526 | 2009.06.18 10:46 | modify | 525 | 0.04 | 0.85320 | 0.91645 | 0.00000 | ||
2527 | 2009.06.18 10:46 | modify | 526 | 0.06 | 0.85375 | 0.91645 | 0.00000 | ||
2528 | 2009.06.18 10:46 | modify | 527 | 0.08 | 0.85429 | 0.91645 | 0.00000 | ||
2529 | 2009.06.18 10:46 | modify | 528 | 0.10 | 0.85483 | 0.91645 | 0.00000 | ||
2530 | 2009.06.18 10:46 | modify | 529 | 0.12 | 0.85536 | 0.91645 | 0.00000 | ||
2531 | 2009.06.18 10:46 | modify | 530 | 0.14 | 0.85589 | 0.91645 | 0.00000 | ||
2532 | 2009.06.18 10:46 | modify | 531 | 0.16 | 0.85643 | 0.91645 | 0.00000 | ||
2533 | 2009.06.18 10:55 | sell | 532 | 0.18 | 0.85696 | 0.00000 | 0.00000 | ||
2534 | 2009.06.18 10:55 | modify | 523 | 0.02 | 0.84856 | 0.91698 | 0.00000 | ||
2535 | 2009.06.18 10:55 | modify | 524 | 0.02 | 0.84999 | 0.79748 | 0.00000 | ||
2536 | 2009.06.18 10:55 | modify | 525 | 0.04 | 0.85320 | 0.91698 | 0.00000 | ||
2537 | 2009.06.18 10:55 | modify | 526 | 0.06 | 0.85375 | 0.91698 | 0.00000 | ||
2538 | 2009.06.18 10:55 | modify | 527 | 0.08 | 0.85429 | 0.91698 | 0.00000 | ||
2539 | 2009.06.18 10:55 | modify | 528 | 0.10 | 0.85483 | 0.91698 | 0.00000 | ||
2540 | 2009.06.18 10:55 | modify | 529 | 0.12 | 0.85536 | 0.91698 | 0.00000 | ||
2541 | 2009.06.18 10:55 | modify | 530 | 0.14 | 0.85589 | 0.91698 | 0.00000 | ||
2542 | 2009.06.18 10:55 | modify | 531 | 0.16 | 0.85643 | 0.91698 | 0.00000 | ||
2543 | 2009.06.18 10:55 | modify | 532 | 0.18 | 0.85696 | 0.91698 | 0.00000 | ||
2544 | 2009.06.18 10:56 | sell | 533 | 0.20 | 0.85748 | 0.00000 | 0.00000 | ||
2545 | 2009.06.18 10:56 | modify | 523 | 0.02 | 0.84856 | 0.91750 | 0.00000 | ||
2546 | 2009.06.18 10:56 | modify | 524 | 0.02 | 0.84999 | 0.79800 | 0.00000 | ||
2547 | 2009.06.18 10:56 | modify | 525 | 0.04 | 0.85320 | 0.91750 | 0.00000 | ||
2548 | 2009.06.18 10:56 | modify | 526 | 0.06 | 0.85375 | 0.91750 | 0.00000 | ||
2549 | 2009.06.18 10:56 | modify | 527 | 0.08 | 0.85429 | 0.91750 | 0.00000 | ||
2550 | 2009.06.18 10:56 | modify | 528 | 0.10 | 0.85483 | 0.91750 | 0.00000 | ||
2551 | 2009.06.18 10:56 | modify | 529 | 0.12 | 0.85536 | 0.91750 | 0.00000 | ||
2552 | 2009.06.18 10:56 | modify | 530 | 0.14 | 0.85589 | 0.91750 | 0.00000 | ||
2553 | 2009.06.18 10:56 | modify | 531 | 0.16 | 0.85643 | 0.91750 | 0.00000 | ||
2554 | 2009.06.18 10:56 | modify | 532 | 0.18 | 0.85696 | 0.91750 | 0.00000 | ||
2555 | 2009.06.18 10:56 | modify | 533 | 0.20 | 0.85748 | 0.91750 | 0.00000 | ||
2556 | 2009.06.18 16:17 | close | 533 | 0.20 | 0.85588 | 0.91750 | 0.00000 | 52.53 | 1697.96 |
2557 | 2009.06.18 16:17 | close | 532 | 0.18 | 0.85588 | 0.91750 | 0.00000 | 31.91 | 1729.87 |
2558 | 2009.06.18 16:17 | close | 531 | 0.16 | 0.85588 | 0.91750 | 0.00000 | 14.45 | 1744.32 |
2559 | 2009.06.18 16:17 | close | 530 | 0.14 | 0.85588 | 0.91750 | 0.00000 | 0.23 | 1744.55 |
2560 | 2009.06.18 16:17 | close | 529 | 0.12 | 0.85588 | 0.91750 | 0.00000 | -10.25 | 1734.30 |
2561 | 2009.06.18 16:17 | close | 528 | 0.10 | 0.85588 | 0.91750 | 0.00000 | -17.23 | 1717.07 |
2562 | 2009.06.18 16:17 | close | 527 | 0.08 | 0.85588 | 0.91750 | 0.00000 | -20.88 | 1696.19 |
2563 | 2009.06.18 16:17 | close | 526 | 0.06 | 0.85588 | 0.91750 | 0.00000 | -20.97 | 1675.22 |
2564 | 2009.06.18 16:17 | close | 525 | 0.04 | 0.85588 | 0.91750 | 0.00000 | -17.60 | 1657.62 |
2565 | 2009.06.18 16:17 | close | 524 | 0.02 | 0.85538 | 0.79800 | 0.00000 | 17.69 | 1675.31 |
2566 | 2009.06.18 16:17 | close | 523 | 0.02 | 0.85588 | 0.91750 | 0.00000 | -24.00 | 1651.31 |
2567 | 2009.06.19 10:59 | buy | 534 | 0.02 | 0.84945 | 0.00000 | 0.00000 | ||
2568 | 2009.06.19 10:59 | modify | 534 | 0.02 | 0.84945 | 0.78942 | 0.00000 | ||
2569 | 2009.06.23 04:40 | close | 534 | 0.02 | 0.85036 | 0.78942 | 0.00000 | 2.94 | 1654.25 |
2570 | 2009.06.23 04:43 | sell | 535 | 0.02 | 0.85067 | 0.00000 | 0.00000 | ||
2571 | 2009.06.23 04:43 | modify | 535 | 0.02 | 0.85067 | 0.91068 | 0.00000 | ||
2572 | 2009.06.23 05:32 | close | 535 | 0.02 | 0.84960 | 0.91068 | 0.00000 | 3.51 | 1657.76 |
2573 | 2009.06.23 08:15 | sell | 536 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
2574 | 2009.06.23 08:15 | modify | 536 | 0.02 | 0.85160 | 0.91161 | 0.00000 | ||
2575 | 2009.06.23 08:31 | close | 536 | 0.02 | 0.85068 | 0.91161 | 0.00000 | 3.02 | 1660.78 |
2576 | 2009.06.23 09:20 | sell | 537 | 0.02 | 0.85215 | 0.00000 | 0.00000 | ||
2577 | 2009.06.23 09:20 | modify | 537 | 0.02 | 0.85215 | 0.91214 | 0.00000 | ||
2578 | 2009.06.23 09:57 | sell | 538 | 0.04 | 0.85316 | 0.00000 | 0.00000 | ||
2579 | 2009.06.23 09:57 | modify | 537 | 0.02 | 0.85215 | 0.91318 | 0.00000 | ||
2580 | 2009.06.23 09:57 | modify | 538 | 0.04 | 0.85316 | 0.91318 | 0.00000 | ||
2581 | 2009.06.23 10:06 | sell | 539 | 0.06 | 0.85480 | 0.00000 | 0.00000 | ||
2582 | 2009.06.23 10:06 | modify | 537 | 0.02 | 0.85215 | 0.91479 | 0.00000 | ||
2583 | 2009.06.23 10:06 | modify | 538 | 0.04 | 0.85316 | 0.91479 | 0.00000 | ||
2584 | 2009.06.23 10:06 | modify | 539 | 0.06 | 0.85480 | 0.91479 | 0.00000 | ||
2585 | 2009.06.24 09:36 | buy | 540 | 0.02 | 0.85378 | 0.00000 | 0.00000 | ||
2586 | 2009.06.24 09:36 | modify | 537 | 0.02 | 0.85215 | 0.91327 | 0.00000 | ||
2587 | 2009.06.24 09:36 | modify | 538 | 0.04 | 0.85316 | 0.91327 | 0.00000 | ||
2588 | 2009.06.24 09:36 | modify | 539 | 0.06 | 0.85480 | 0.91327 | 0.00000 | ||
2589 | 2009.06.24 09:36 | modify | 540 | 0.02 | 0.85378 | 0.79377 | 0.00000 | ||
2590 | 2009.06.24 09:40 | buy | 541 | 0.04 | 0.85341 | 0.00000 | 0.00000 | ||
2591 | 2009.06.24 09:40 | modify | 537 | 0.02 | 0.85215 | 0.91289 | 0.00000 | ||
2592 | 2009.06.24 09:40 | modify | 538 | 0.04 | 0.85316 | 0.91289 | 0.00000 | ||
2593 | 2009.06.24 09:40 | modify | 539 | 0.06 | 0.85480 | 0.91289 | 0.00000 | ||
2594 | 2009.06.24 09:40 | modify | 540 | 0.02 | 0.85378 | 0.79339 | 0.00000 | ||
2595 | 2009.06.24 09:40 | modify | 541 | 0.04 | 0.85341 | 0.79339 | 0.00000 | ||
2596 | 2009.06.24 09:40 | close | 541 | 0.04 | 0.85281 | 0.79339 | 0.00000 | -3.94 | 1656.84 |
2597 | 2009.06.24 09:40 | close | 540 | 0.02 | 0.85281 | 0.79339 | 0.00000 | -3.18 | 1653.66 |
2598 | 2009.06.24 09:40 | close | 539 | 0.06 | 0.85331 | 0.91289 | 0.00000 | 14.71 | 1668.37 |
2599 | 2009.06.24 09:40 | close | 538 | 0.04 | 0.85331 | 0.91289 | 0.00000 | -0.96 | 1667.41 |
2600 | 2009.06.24 09:40 | close | 537 | 0.02 | 0.85331 | 0.91289 | 0.00000 | -3.80 | 1663.61 |
2601 | 2009.06.24 09:40 | buy | 542 | 0.02 | 0.85330 | 0.00000 | 0.00000 | ||
2602 | 2009.06.24 09:40 | modify | 542 | 0.02 | 0.85330 | 0.79329 | 0.00000 | ||
2603 | 2009.06.24 09:41 | buy | 543 | 0.04 | 0.85293 | 0.00000 | 0.00000 | ||
2604 | 2009.06.24 09:41 | modify | 542 | 0.02 | 0.85330 | 0.79291 | 0.00000 | ||
2605 | 2009.06.24 09:41 | modify | 543 | 0.04 | 0.85293 | 0.79291 | 0.00000 | ||
2606 | 2009.06.24 10:09 | buy | 544 | 0.06 | 0.85180 | 0.00000 | 0.00000 | ||
2607 | 2009.06.24 10:09 | modify | 542 | 0.02 | 0.85330 | 0.79179 | 0.00000 | ||
2608 | 2009.06.24 10:09 | modify | 543 | 0.04 | 0.85293 | 0.79179 | 0.00000 | ||
2609 | 2009.06.24 10:09 | modify | 544 | 0.06 | 0.85180 | 0.79179 | 0.00000 | ||
2610 | 2009.06.25 08:14 | sell | 545 | 0.02 | 0.85055 | 0.00000 | 0.00000 | ||
2611 | 2009.06.25 08:14 | modify | 542 | 0.02 | 0.85330 | 0.79104 | 0.00000 | ||
2612 | 2009.06.25 08:14 | modify | 543 | 0.04 | 0.85293 | 0.79104 | 0.00000 | ||
2613 | 2009.06.25 08:14 | modify | 544 | 0.06 | 0.85180 | 0.79104 | 0.00000 | ||
2614 | 2009.06.25 08:14 | modify | 545 | 0.02 | 0.85055 | 0.91054 | 0.00000 | ||
2615 | 2009.06.25 08:56 | sell | 546 | 0.04 | 0.85123 | 0.00000 | 0.00000 | ||
2616 | 2009.06.25 08:56 | modify | 542 | 0.02 | 0.85330 | 0.79172 | 0.00000 | ||
2617 | 2009.06.25 08:56 | modify | 543 | 0.04 | 0.85293 | 0.79172 | 0.00000 | ||
2618 | 2009.06.25 08:56 | modify | 544 | 0.06 | 0.85180 | 0.79172 | 0.00000 | ||
2619 | 2009.06.25 08:56 | modify | 545 | 0.02 | 0.85055 | 0.91122 | 0.00000 | ||
2620 | 2009.06.25 08:56 | modify | 546 | 0.04 | 0.85123 | 0.91122 | 0.00000 | ||
2621 | 2009.06.25 09:06 | sell | 547 | 0.06 | 0.85228 | 0.00000 | 0.00000 | ||
2622 | 2009.06.25 09:06 | modify | 542 | 0.02 | 0.85330 | 0.79279 | 0.00000 | ||
2623 | 2009.06.25 09:06 | modify | 543 | 0.04 | 0.85293 | 0.79279 | 0.00000 | ||
2624 | 2009.06.25 09:06 | modify | 544 | 0.06 | 0.85180 | 0.79279 | 0.00000 | ||
2625 | 2009.06.25 09:06 | modify | 545 | 0.02 | 0.85055 | 0.91229 | 0.00000 | ||
2626 | 2009.06.25 09:06 | modify | 546 | 0.04 | 0.85123 | 0.91229 | 0.00000 | ||
2627 | 2009.06.25 09:06 | modify | 547 | 0.06 | 0.85228 | 0.91229 | 0.00000 | ||
2628 | 2009.06.25 09:13 | sell | 548 | 0.08 | 0.85333 | 0.00000 | 0.00000 | ||
2629 | 2009.06.25 09:13 | modify | 542 | 0.02 | 0.85330 | 0.79386 | 0.00000 | ||
2630 | 2009.06.25 09:13 | modify | 543 | 0.04 | 0.85293 | 0.79386 | 0.00000 | ||
2631 | 2009.06.25 09:13 | modify | 544 | 0.06 | 0.85180 | 0.79386 | 0.00000 | ||
2632 | 2009.06.25 09:13 | modify | 545 | 0.02 | 0.85055 | 0.91336 | 0.00000 | ||
2633 | 2009.06.25 09:13 | modify | 546 | 0.04 | 0.85123 | 0.91336 | 0.00000 | ||
2634 | 2009.06.25 09:13 | modify | 547 | 0.06 | 0.85228 | 0.91336 | 0.00000 | ||
2635 | 2009.06.25 09:13 | modify | 548 | 0.08 | 0.85333 | 0.91336 | 0.00000 | ||
2636 | 2009.06.25 10:51 | sell | 549 | 0.10 | 0.85520 | 0.00000 | 0.00000 | ||
2637 | 2009.06.25 10:51 | modify | 542 | 0.02 | 0.85330 | 0.79572 | 0.00000 | ||
2638 | 2009.06.25 10:51 | modify | 543 | 0.04 | 0.85293 | 0.79572 | 0.00000 | ||
2639 | 2009.06.25 10:51 | modify | 544 | 0.06 | 0.85180 | 0.79572 | 0.00000 | ||
2640 | 2009.06.25 10:51 | modify | 545 | 0.02 | 0.85055 | 0.91522 | 0.00000 | ||
2641 | 2009.06.25 10:51 | modify | 546 | 0.04 | 0.85123 | 0.91522 | 0.00000 | ||
2642 | 2009.06.25 10:51 | modify | 547 | 0.06 | 0.85228 | 0.91522 | 0.00000 | ||
2643 | 2009.06.25 10:51 | modify | 548 | 0.08 | 0.85333 | 0.91522 | 0.00000 | ||
2644 | 2009.06.25 10:51 | modify | 549 | 0.10 | 0.85520 | 0.91522 | 0.00000 | ||
2645 | 2009.06.25 10:59 | sell | 550 | 0.12 | 0.85691 | 0.00000 | 0.00000 | ||
2646 | 2009.06.25 10:59 | modify | 542 | 0.02 | 0.85330 | 0.79740 | 0.00000 | ||
2647 | 2009.06.25 10:59 | modify | 543 | 0.04 | 0.85293 | 0.79740 | 0.00000 | ||
2648 | 2009.06.25 10:59 | modify | 544 | 0.06 | 0.85180 | 0.79740 | 0.00000 | ||
2649 | 2009.06.25 10:59 | modify | 545 | 0.02 | 0.85055 | 0.91690 | 0.00000 | ||
2650 | 2009.06.25 10:59 | modify | 546 | 0.04 | 0.85123 | 0.91690 | 0.00000 | ||
2651 | 2009.06.25 10:59 | modify | 547 | 0.06 | 0.85228 | 0.91690 | 0.00000 | ||
2652 | 2009.06.25 10:59 | modify | 548 | 0.08 | 0.85333 | 0.91690 | 0.00000 | ||
2653 | 2009.06.25 10:59 | modify | 549 | 0.10 | 0.85520 | 0.91690 | 0.00000 | ||
2654 | 2009.06.25 10:59 | modify | 550 | 0.12 | 0.85691 | 0.91690 | 0.00000 | ||
2655 | 2009.06.25 16:45 | close | 550 | 0.12 | 0.85473 | 0.91690 | 0.00000 | 42.94 | 1706.55 |
2656 | 2009.06.25 16:45 | close | 549 | 0.10 | 0.85473 | 0.91690 | 0.00000 | 7.72 | 1714.27 |
2657 | 2009.06.25 16:45 | close | 548 | 0.08 | 0.85473 | 0.91690 | 0.00000 | -18.38 | 1695.89 |
2658 | 2009.06.25 16:45 | close | 547 | 0.06 | 0.85473 | 0.91690 | 0.00000 | -24.13 | 1671.76 |
2659 | 2009.06.25 16:45 | close | 546 | 0.04 | 0.85473 | 0.91690 | 0.00000 | -22.98 | 1648.78 |
2660 | 2009.06.25 16:45 | close | 545 | 0.02 | 0.85473 | 0.91690 | 0.00000 | -13.72 | 1635.06 |
2661 | 2009.06.25 16:45 | close | 544 | 0.06 | 0.85423 | 0.79740 | 0.00000 | 23.75 | 1658.82 |
2662 | 2009.06.25 16:45 | close | 543 | 0.04 | 0.85423 | 0.79740 | 0.00000 | 8.41 | 1667.23 |
2663 | 2009.06.25 16:45 | close | 542 | 0.02 | 0.85423 | 0.79740 | 0.00000 | 3.00 | 1670.23 |
2664 | 2009.06.26 06:50 | sell | 551 | 0.02 | 0.85620 | 0.00000 | 0.00000 | ||
2665 | 2009.06.26 06:50 | modify | 551 | 0.02 | 0.85620 | 0.91625 | 0.00000 | ||
2666 | 2009.06.26 08:01 | close | 551 | 0.02 | 0.85516 | 0.91625 | 0.00000 | 3.41 | 1673.64 |
2667 | 2009.06.26 09:11 | buy | 552 | 0.02 | 0.85352 | 0.00000 | 0.00000 | ||
2668 | 2009.06.26 09:11 | modify | 552 | 0.02 | 0.85352 | 0.79349 | 0.00000 | ||
2669 | 2009.06.26 09:13 | buy | 553 | 0.04 | 0.85266 | 0.00000 | 0.00000 | ||
2670 | 2009.06.26 09:13 | modify | 552 | 0.02 | 0.85352 | 0.79264 | 0.00000 | ||
2671 | 2009.06.26 09:13 | modify | 553 | 0.04 | 0.85266 | 0.79264 | 0.00000 | ||
2672 | 2009.06.26 11:57 | close | 553 | 0.04 | 0.85326 | 0.79264 | 0.00000 | 3.94 | 1677.58 |
2673 | 2009.06.26 11:57 | close | 552 | 0.02 | 0.85326 | 0.79264 | 0.00000 | -0.85 | 1676.73 |
2674 | 2009.06.29 09:19 | buy | 554 | 0.02 | 0.84932 | 0.00000 | 0.00000 | ||
2675 | 2009.06.29 09:19 | modify | 554 | 0.02 | 0.84932 | 0.78929 | 0.00000 | ||
2676 | 2009.06.29 09:32 | buy | 555 | 0.04 | 0.84879 | 0.00000 | 0.00000 | ||
2677 | 2009.06.29 09:32 | modify | 554 | 0.02 | 0.84932 | 0.78880 | 0.00000 | ||
2678 | 2009.06.29 09:32 | modify | 555 | 0.04 | 0.84879 | 0.78880 | 0.00000 | ||
2679 | 2009.06.29 09:39 | buy | 556 | 0.06 | 0.84836 | 0.00000 | 0.00000 | ||
2680 | 2009.06.29 09:39 | modify | 554 | 0.02 | 0.84932 | 0.78833 | 0.00000 | ||
2681 | 2009.06.29 09:39 | modify | 555 | 0.04 | 0.84879 | 0.78833 | 0.00000 | ||
2682 | 2009.06.29 09:39 | modify | 556 | 0.06 | 0.84836 | 0.78833 | 0.00000 | ||
2683 | 2009.06.29 10:12 | close | 556 | 0.06 | 0.84886 | 0.78833 | 0.00000 | 4.93 | 1681.66 |
2684 | 2009.06.29 10:12 | close | 555 | 0.04 | 0.84886 | 0.78833 | 0.00000 | 0.46 | 1682.12 |
2685 | 2009.06.29 10:12 | close | 554 | 0.02 | 0.84886 | 0.78833 | 0.00000 | -1.51 | 1680.61 |
2686 | 2009.06.30 04:55 | buy | 557 | 0.02 | 0.84845 | 0.00000 | 0.00000 | ||
2687 | 2009.06.30 04:55 | modify | 557 | 0.02 | 0.84845 | 0.78843 | 0.00000 | ||
2688 | 2009.06.30 08:00 | buy | 558 | 0.04 | 0.84709 | 0.00000 | 0.00000 | ||
2689 | 2009.06.30 08:00 | modify | 557 | 0.02 | 0.84845 | 0.78702 | 0.00000 | ||
2690 | 2009.06.30 08:00 | modify | 558 | 0.04 | 0.84709 | 0.78702 | 0.00000 | ||
2691 | 2009.06.30 08:01 | buy | 559 | 0.06 | 0.84604 | 0.00000 | 0.00000 | ||
2692 | 2009.06.30 08:01 | modify | 557 | 0.02 | 0.84845 | 0.78598 | 0.00000 | ||
2693 | 2009.06.30 08:01 | modify | 558 | 0.04 | 0.84709 | 0.78598 | 0.00000 | ||
2694 | 2009.06.30 08:01 | modify | 559 | 0.06 | 0.84604 | 0.78598 | 0.00000 | ||
2695 | 2009.06.30 09:07 | buy | 560 | 0.08 | 0.84447 | 0.00000 | 0.00000 | ||
2696 | 2009.06.30 09:07 | modify | 557 | 0.02 | 0.84845 | 0.78445 | 0.00000 | ||
2697 | 2009.06.30 09:07 | modify | 558 | 0.04 | 0.84709 | 0.78445 | 0.00000 | ||
2698 | 2009.06.30 09:07 | modify | 559 | 0.06 | 0.84604 | 0.78445 | 0.00000 | ||
2699 | 2009.06.30 09:07 | modify | 560 | 0.08 | 0.84447 | 0.78445 | 0.00000 | ||
2700 | 2009.06.30 10:11 | close | 560 | 0.08 | 0.84596 | 0.78445 | 0.00000 | 19.56 | 1700.17 |
2701 | 2009.06.30 10:11 | close | 559 | 0.06 | 0.84596 | 0.78445 | 0.00000 | -0.79 | 1699.38 |
2702 | 2009.06.30 10:11 | close | 558 | 0.04 | 0.84596 | 0.78445 | 0.00000 | -7.41 | 1691.97 |
2703 | 2009.06.30 10:11 | close | 557 | 0.02 | 0.84596 | 0.78445 | 0.00000 | -8.17 | 1683.80 |
2704 | 2009.07.01 02:54 | sell | 561 | 0.02 | 0.85436 | 0.00000 | 0.00000 | ||
2705 | 2009.07.01 02:54 | modify | 561 | 0.02 | 0.85436 | 0.91440 | 0.00000 | ||
2706 | 2009.07.01 03:12 | close | 561 | 0.02 | 0.85350 | 0.91440 | 0.00000 | 2.82 | 1686.62 |
2707 | 2009.07.01 07:25 | sell | 562 | 0.02 | 0.85509 | 0.00000 | 0.00000 | ||
2708 | 2009.07.01 07:25 | modify | 562 | 0.02 | 0.85509 | 0.91511 | 0.00000 | ||
2709 | 2009.07.01 10:27 | sell | 563 | 0.04 | 0.85706 | 0.00000 | 0.00000 | ||
2710 | 2009.07.01 10:27 | modify | 562 | 0.02 | 0.85509 | 0.91708 | 0.00000 | ||
2711 | 2009.07.01 10:27 | modify | 563 | 0.04 | 0.85706 | 0.91708 | 0.00000 | ||
2712 | 2009.07.01 11:39 | close | 563 | 0.04 | 0.85610 | 0.91708 | 0.00000 | 6.30 | 1692.92 |
2713 | 2009.07.01 11:39 | close | 562 | 0.02 | 0.85610 | 0.91708 | 0.00000 | -3.32 | 1689.60 |
2714 | 2009.07.02 08:08 | sell | 564 | 0.02 | 0.85949 | 0.00000 | 0.00000 | ||
2715 | 2009.07.02 08:08 | modify | 564 | 0.02 | 0.85949 | 0.91952 | 0.00000 | ||
2716 | 2009.07.02 08:32 | close | 564 | 0.02 | 0.85850 | 0.91952 | 0.00000 | 3.25 | 1692.85 |
2717 | 2009.07.02 08:51 | sell | 565 | 0.02 | 0.85971 | 0.00000 | 0.00000 | ||
2718 | 2009.07.02 08:51 | modify | 565 | 0.02 | 0.85971 | 0.91973 | 0.00000 | ||
2719 | 2009.07.02 08:51 | sell | 566 | 0.04 | 0.86027 | 0.00000 | 0.00000 | ||
2720 | 2009.07.02 08:51 | modify | 565 | 0.02 | 0.85971 | 0.92029 | 0.00000 | ||
2721 | 2009.07.02 08:51 | modify | 566 | 0.04 | 0.86027 | 0.92029 | 0.00000 | ||
2722 | 2009.07.02 08:52 | close | 566 | 0.04 | 0.85970 | 0.92029 | 0.00000 | 3.74 | 1696.59 |
2723 | 2009.07.02 08:52 | close | 565 | 0.02 | 0.85970 | 0.92029 | 0.00000 | 0.03 | 1696.62 |
2724 | 2009.07.02 09:11 | sell | 567 | 0.02 | 0.85981 | 0.00000 | 0.00000 | ||
2725 | 2009.07.02 09:11 | modify | 567 | 0.02 | 0.85981 | 0.91982 | 0.00000 | ||
2726 | 2009.07.02 09:39 | sell | 568 | 0.04 | 0.86039 | 0.00000 | 0.00000 | ||
2727 | 2009.07.02 09:39 | modify | 567 | 0.02 | 0.85981 | 0.92040 | 0.00000 | ||
2728 | 2009.07.02 09:39 | modify | 568 | 0.04 | 0.86039 | 0.92040 | 0.00000 | ||
2729 | 2009.07.02 09:41 | sell | 569 | 0.06 | 0.86099 | 0.00000 | 0.00000 | ||
2730 | 2009.07.02 09:41 | modify | 567 | 0.02 | 0.85981 | 0.92102 | 0.00000 | ||
2731 | 2009.07.02 09:41 | modify | 568 | 0.04 | 0.86039 | 0.92102 | 0.00000 | ||
2732 | 2009.07.02 09:41 | modify | 569 | 0.06 | 0.86099 | 0.92102 | 0.00000 | ||
2733 | 2009.07.02 09:42 | sell | 570 | 0.08 | 0.86158 | 0.00000 | 0.00000 | ||
2734 | 2009.07.02 09:42 | modify | 567 | 0.02 | 0.85981 | 0.92159 | 0.00000 | ||
2735 | 2009.07.02 09:42 | modify | 568 | 0.04 | 0.86039 | 0.92159 | 0.00000 | ||
2736 | 2009.07.02 09:42 | modify | 569 | 0.06 | 0.86099 | 0.92159 | 0.00000 | ||
2737 | 2009.07.02 09:42 | modify | 570 | 0.08 | 0.86158 | 0.92159 | 0.00000 | ||
2738 | 2009.07.02 09:51 | sell | 571 | 0.10 | 0.86216 | 0.00000 | 0.00000 | ||
2739 | 2009.07.02 09:51 | modify | 567 | 0.02 | 0.85981 | 0.92215 | 0.00000 | ||
2740 | 2009.07.02 09:51 | modify | 568 | 0.04 | 0.86039 | 0.92215 | 0.00000 | ||
2741 | 2009.07.02 09:51 | modify | 569 | 0.06 | 0.86099 | 0.92215 | 0.00000 | ||
2742 | 2009.07.02 09:51 | modify | 570 | 0.08 | 0.86158 | 0.92215 | 0.00000 | ||
2743 | 2009.07.02 09:51 | modify | 571 | 0.10 | 0.86216 | 0.92215 | 0.00000 | ||
2744 | 2009.07.02 11:45 | close | 571 | 0.10 | 0.86103 | 0.92215 | 0.00000 | 18.55 | 1715.17 |
2745 | 2009.07.02 11:45 | close | 570 | 0.08 | 0.86103 | 0.92215 | 0.00000 | 7.22 | 1722.39 |
2746 | 2009.07.02 11:45 | close | 569 | 0.06 | 0.86103 | 0.92215 | 0.00000 | -0.39 | 1722.00 |
2747 | 2009.07.02 11:45 | close | 568 | 0.04 | 0.86103 | 0.92215 | 0.00000 | -4.20 | 1717.80 |
2748 | 2009.07.02 11:45 | close | 567 | 0.02 | 0.86103 | 0.92215 | 0.00000 | -4.01 | 1713.79 |
2749 | 2009.07.02 23:24 | buy | 572 | 0.02 | 0.85266 | 0.00000 | 0.00000 | ||
2750 | 2009.07.02 23:24 | modify | 572 | 0.02 | 0.85266 | 0.79259 | 0.00000 | ||
2751 | 2009.07.02 23:38 | close | 572 | 0.02 | 0.85370 | 0.79259 | 0.00000 | 3.41 | 1717.20 |
2752 | 2009.07.06 08:12 | sell | 573 | 0.02 | 0.85960 | 0.00000 | 0.00000 | ||
2753 | 2009.07.06 08:12 | modify | 573 | 0.02 | 0.85960 | 0.91962 | 0.00000 | ||
2754 | 2009.07.06 08:54 | sell | 574 | 0.04 | 0.86043 | 0.00000 | 0.00000 | ||
2755 | 2009.07.06 08:54 | modify | 573 | 0.02 | 0.85960 | 0.92042 | 0.00000 | ||
2756 | 2009.07.06 08:54 | modify | 574 | 0.04 | 0.86043 | 0.92042 | 0.00000 | ||
2757 | 2009.07.06 08:57 | sell | 575 | 0.06 | 0.86127 | 0.00000 | 0.00000 | ||
2758 | 2009.07.06 08:57 | modify | 573 | 0.02 | 0.85960 | 0.92130 | 0.00000 | ||
2759 | 2009.07.06 08:57 | modify | 574 | 0.04 | 0.86043 | 0.92130 | 0.00000 | ||
2760 | 2009.07.06 08:57 | modify | 575 | 0.06 | 0.86127 | 0.92130 | 0.00000 | ||
2761 | 2009.07.06 09:05 | sell | 576 | 0.08 | 0.86282 | 0.00000 | 0.00000 | ||
2762 | 2009.07.06 09:05 | modify | 573 | 0.02 | 0.85960 | 0.92283 | 0.00000 | ||
2763 | 2009.07.06 09:05 | modify | 574 | 0.04 | 0.86043 | 0.92283 | 0.00000 | ||
2764 | 2009.07.06 09:05 | modify | 575 | 0.06 | 0.86127 | 0.92283 | 0.00000 | ||
2765 | 2009.07.06 09:05 | modify | 576 | 0.08 | 0.86282 | 0.92283 | 0.00000 | ||
2766 | 2009.07.06 13:29 | close | 576 | 0.08 | 0.86145 | 0.92283 | 0.00000 | 17.97 | 1735.17 |
2767 | 2009.07.06 13:29 | close | 575 | 0.06 | 0.86145 | 0.92283 | 0.00000 | -1.77 | 1733.40 |
2768 | 2009.07.06 13:29 | close | 574 | 0.04 | 0.86145 | 0.92283 | 0.00000 | -6.69 | 1726.71 |
2769 | 2009.07.06 13:29 | close | 573 | 0.02 | 0.86145 | 0.92283 | 0.00000 | -6.07 | 1720.64 |
2770 | 2009.07.07 07:57 | sell | 577 | 0.02 | 0.86038 | 0.00000 | 0.00000 | ||
2771 | 2009.07.07 07:57 | modify | 577 | 0.02 | 0.86038 | 0.92037 | 0.00000 | ||
2772 | 2009.07.07 10:09 | sell | 578 | 0.04 | 0.86122 | 0.00000 | 0.00000 | ||
2773 | 2009.07.07 10:09 | modify | 577 | 0.02 | 0.86038 | 0.92123 | 0.00000 | ||
2774 | 2009.07.07 10:09 | modify | 578 | 0.04 | 0.86122 | 0.92123 | 0.00000 | ||
2775 | 2009.07.07 10:30 | sell | 579 | 0.06 | 0.86179 | 0.00000 | 0.00000 | ||
2776 | 2009.07.07 10:30 | modify | 577 | 0.02 | 0.86038 | 0.92184 | 0.00000 | ||
2777 | 2009.07.07 10:30 | modify | 578 | 0.04 | 0.86122 | 0.92184 | 0.00000 | ||
2778 | 2009.07.07 10:30 | modify | 579 | 0.06 | 0.86179 | 0.92184 | 0.00000 | ||
2779 | 2009.07.07 10:30 | sell | 580 | 0.08 | 0.86237 | 0.00000 | 0.00000 | ||
2780 | 2009.07.07 10:30 | modify | 577 | 0.02 | 0.86038 | 0.92234 | 0.00000 | ||
2781 | 2009.07.07 10:30 | modify | 578 | 0.04 | 0.86122 | 0.92234 | 0.00000 | ||
2782 | 2009.07.07 10:30 | modify | 579 | 0.06 | 0.86179 | 0.92234 | 0.00000 | ||
2783 | 2009.07.07 10:30 | modify | 580 | 0.08 | 0.86237 | 0.92234 | 0.00000 | ||
2784 | 2009.07.07 10:40 | close | 580 | 0.08 | 0.86165 | 0.92234 | 0.00000 | 9.45 | 1730.09 |
2785 | 2009.07.07 10:40 | close | 579 | 0.06 | 0.86165 | 0.92234 | 0.00000 | 1.38 | 1731.47 |
2786 | 2009.07.07 10:40 | close | 578 | 0.04 | 0.86165 | 0.92234 | 0.00000 | -2.83 | 1728.64 |
2787 | 2009.07.07 10:40 | close | 577 | 0.02 | 0.86165 | 0.92234 | 0.00000 | -4.17 | 1724.47 |
2788 | 2009.07.07 10:46 | sell | 581 | 0.02 | 0.86171 | 0.00000 | 0.00000 | ||
2789 | 2009.07.07 10:46 | modify | 581 | 0.02 | 0.86171 | 0.92172 | 0.00000 | ||
2790 | 2009.07.07 11:22 | close | 581 | 0.02 | 0.86082 | 0.92172 | 0.00000 | 2.92 | 1727.39 |
2791 | 2009.07.08 09:02 | buy | 582 | 0.02 | 0.86225 | 0.00000 | 0.00000 | ||
2792 | 2009.07.08 09:02 | modify | 582 | 0.02 | 0.86225 | 0.80223 | 0.00000 | ||
2793 | 2009.07.08 09:36 | close | 582 | 0.02 | 0.86312 | 0.80223 | 0.00000 | 2.86 | 1730.25 |
2794 | 2009.07.10 05:39 | buy | 583 | 0.02 | 0.85672 | 0.00000 | 0.00000 | ||
2795 | 2009.07.10 05:39 | modify | 583 | 0.02 | 0.85672 | 0.79669 | 0.00000 | ||
2796 | 2009.07.10 07:34 | close | 583 | 0.02 | 0.85761 | 0.79669 | 0.00000 | 2.92 | 1733.17 |
2797 | 2009.07.10 09:29 | buy | 584 | 0.02 | 0.85561 | 0.00000 | 0.00000 | ||
2798 | 2009.07.10 09:29 | modify | 584 | 0.02 | 0.85561 | 0.79562 | 0.00000 | ||
2799 | 2009.07.10 09:54 | buy | 585 | 0.04 | 0.85489 | 0.00000 | 0.00000 | ||
2800 | 2009.07.10 09:54 | modify | 584 | 0.02 | 0.85561 | 0.79487 | 0.00000 | ||
2801 | 2009.07.10 09:54 | modify | 585 | 0.04 | 0.85489 | 0.79487 | 0.00000 | ||
2802 | 2009.07.10 11:59 | close | 585 | 0.04 | 0.85543 | 0.79487 | 0.00000 | 3.55 | 1736.72 |
2803 | 2009.07.10 11:59 | close | 584 | 0.02 | 0.85543 | 0.79487 | 0.00000 | -0.59 | 1736.13 |