Symbole | GBPUSD (Great British Pound vs US Dollar) | ||||
Periode | 5 Minutes (M5) 2008.09.01 00:00 - 2009.03.31 23:55 (2008.09.01 - 2009.04.01) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=30; UseARSI=false; RSI_period=5; RSI_bars=10; ARSI_trigger=0.008; UseCCI=false; CCI_Period=5; CCI_lenght=14; cci_trigger=10; Use_iTrend=false; iTrendPeriod=15; Use_Fisher=true; FisherPeriod=5; Fisher_Bars=15; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=false; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=9; ProfitSkew=10; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=5; StDevPer=10; StDevMode=0; Spacing=25; TrendSpacing=25; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=200000; EndTime=60000; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=1000000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
Bars en test | 43418 | Ticks modelés | 3546344 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 0 | ||||
Dépot initial | 3000.00 | ||||
Profit total net | 7428.43 | Profit brut | 14488.35 | Perte brute | -7059.92 |
Facteur de profit | 2.05 | Rémunération espérée | 10.64 | ||
Chute absolue | 236.79 | Chute maximal (%) | 2442.00 (37.20%) | Enfoncement relatif | 37.20% (2442.00) |
Total des Trades | 698 | Positions SHORT (vente) gagnées % | 331 (79.46%) | Positions LONG (achat) gagnées % | 367 (82.83%) |
Profits des Trades (% du total) | 567 (81.23%) | Pertes des Trades (% du total) | 131 (18.77%) | ||
Le plus large | gains par Trade | 564.00 | pertes par Trade | -341.00 | |
Average (moyenne) | gains par Trade | 25.55 | pertes par Trade | -53.89 | |
Maximum | gains consecutifs (profit en $) | 24 (282.88) | pertes consecutives (perte en $) | 3 (-826.00) | |
Maximal | Gains consecutifs (coups gagnants) | 960.00 (4) | Pertes consecutives (coups perdants) | -826.00 (3) | |
Average (moyenne) | gains consecutifs | 5 | Pertes consecutives | 1 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2008.09.01 01:05 | buy | 1 | 0.10 | 1.8101 | 1.7102 | 0.0000 | ||
2 | 2008.09.01 01:26 | close | 1 | 0.10 | 1.8112 | 1.7102 | 0.0000 | 11.00 | 3011.00 |
3 | 2008.09.01 03:31 | buy | 2 | 0.10 | 1.8036 | 1.7037 | 0.0000 | ||
4 | 2008.09.01 03:32 | close | 2 | 0.10 | 1.8046 | 1.7037 | 0.0000 | 10.00 | 3021.00 |
5 | 2008.09.01 03:32 | buy | 3 | 0.10 | 1.8048 | 1.7049 | 0.0000 | ||
6 | 2008.09.01 03:47 | close | 3 | 0.10 | 1.8060 | 1.7049 | 0.0000 | 12.00 | 3033.00 |
7 | 2008.09.02 00:45 | buy | 4 | 0.10 | 1.7886 | 1.6887 | 0.0000 | ||
8 | 2008.09.02 00:50 | close | 4 | 0.10 | 1.7897 | 1.6887 | 0.0000 | 11.00 | 3044.00 |
9 | 2008.09.02 11:59 | buy | 5 | 0.10 | 1.7803 | 1.6804 | 0.0000 | ||
10 | 2008.09.02 12:05 | close | 5 | 0.10 | 1.7814 | 1.6804 | 0.0000 | 11.00 | 3055.00 |
11 | 2008.09.03 06:42 | buy | 6 | 0.10 | 1.7730 | 1.6731 | 0.0000 | ||
12 | 2008.09.03 08:13 | close | 6 | 0.10 | 1.7741 | 1.6731 | 0.0000 | 11.00 | 3066.00 |
13 | 2008.09.04 16:40 | buy | 7 | 0.10 | 1.7742 | 1.6743 | 0.0000 | ||
14 | 2008.09.04 23:52 | buy | 8 | 0.20 | 1.7586 | 1.6587 | 0.0000 | ||
15 | 2008.09.05 11:32 | close | 8 | 0.20 | 1.7645 | 1.6587 | 0.0000 | 118.14 | 3184.14 |
16 | 2008.09.05 11:32 | close | 7 | 0.10 | 1.7645 | 1.6743 | 0.0000 | -96.93 | 3087.21 |
17 | 2008.09.08 04:12 | sell | 9 | 0.10 | 1.7910 | 1.8909 | 0.0000 | ||
18 | 2008.09.08 04:51 | sell | 10 | 0.20 | 1.7947 | 1.8946 | 0.0000 | ||
19 | 2008.09.08 05:39 | close | 10 | 0.20 | 1.7930 | 1.8946 | 0.0000 | 34.00 | 3121.21 |
20 | 2008.09.08 05:39 | close | 9 | 0.10 | 1.7930 | 1.8909 | 0.0000 | -20.00 | 3101.21 |
21 | 2008.09.08 09:22 | buy | 11 | 0.10 | 1.7788 | 1.6789 | 0.0000 | ||
22 | 2008.09.08 09:24 | close | 11 | 0.10 | 1.7799 | 1.6789 | 0.0000 | 11.00 | 3112.21 |
23 | 2008.09.08 09:24 | buy | 12 | 0.10 | 1.7801 | 1.6802 | 0.0000 | ||
24 | 2008.09.08 09:31 | close | 12 | 0.10 | 1.7812 | 1.6802 | 0.0000 | 11.00 | 3123.21 |
25 | 2008.09.08 19:46 | buy | 13 | 0.10 | 1.7495 | 1.6496 | 0.0000 | ||
26 | 2008.09.08 19:59 | close | 13 | 0.10 | 1.7506 | 1.6496 | 0.0000 | 11.00 | 3134.21 |
27 | 2008.09.08 22:16 | sell | 14 | 0.10 | 1.7603 | 1.8602 | 0.0000 | ||
28 | 2008.09.08 22:38 | close | 14 | 0.10 | 1.7595 | 1.8602 | 0.0000 | 8.00 | 3142.21 |
29 | 2008.09.09 01:30 | sell | 15 | 0.10 | 1.7617 | 1.8616 | 0.0000 | ||
30 | 2008.09.09 01:31 | close | 15 | 0.10 | 1.7611 | 1.8616 | 0.0000 | 6.00 | 3148.21 |
31 | 2008.09.09 01:32 | sell | 16 | 0.10 | 1.7607 | 1.8606 | 0.0000 | ||
32 | 2008.09.09 01:35 | close | 16 | 0.10 | 1.7597 | 1.8606 | 0.0000 | 10.00 | 3158.21 |
33 | 2008.09.09 11:45 | sell | 17 | 0.10 | 1.7631 | 1.8630 | 0.0000 | ||
34 | 2008.09.09 13:12 | close | 17 | 0.10 | 1.7620 | 1.8630 | 0.0000 | 11.00 | 3169.21 |
35 | 2008.09.09 21:45 | buy | 18 | 0.10 | 1.7608 | 1.6609 | 0.0000 | ||
36 | 2008.09.09 22:02 | buy | 19 | 0.20 | 1.7587 | 1.6588 | 0.0000 | ||
37 | 2008.09.09 22:36 | close | 19 | 0.20 | 1.7599 | 1.6588 | 0.0000 | 24.00 | 3193.21 |
38 | 2008.09.09 22:36 | close | 18 | 0.10 | 1.7599 | 1.6609 | 0.0000 | -9.00 | 3184.21 |
39 | 2008.09.10 03:31 | sell | 20 | 0.10 | 1.7624 | 1.8623 | 0.0000 | ||
40 | 2008.09.10 03:57 | close | 20 | 0.10 | 1.7619 | 1.8623 | 0.0000 | 5.00 | 3189.21 |
41 | 2008.09.10 12:45 | buy | 21 | 0.10 | 1.7570 | 1.6571 | 0.0000 | ||
42 | 2008.09.10 13:30 | close | 21 | 0.10 | 1.7579 | 1.6571 | 0.0000 | 9.00 | 3198.21 |
43 | 2008.09.11 11:55 | buy | 22 | 0.10 | 1.7463 | 1.6464 | 0.0000 | ||
44 | 2008.09.11 12:04 | close | 22 | 0.10 | 1.7471 | 1.6464 | 0.0000 | 8.00 | 3206.21 |
45 | 2008.09.11 13:57 | sell | 23 | 0.10 | 1.7562 | 1.8561 | 0.0000 | ||
46 | 2008.09.11 14:03 | close | 23 | 0.10 | 1.7552 | 1.8561 | 0.0000 | 10.00 | 3216.21 |
47 | 2008.09.11 17:31 | buy | 24 | 0.10 | 1.7483 | 1.6484 | 0.0000 | ||
48 | 2008.09.11 17:34 | close | 24 | 0.10 | 1.7495 | 1.6484 | 0.0000 | 12.00 | 3228.21 |
49 | 2008.09.11 17:34 | buy | 25 | 0.10 | 1.7500 | 1.6501 | 0.0000 | ||
50 | 2008.09.11 18:04 | close | 25 | 0.10 | 1.7511 | 1.6501 | 0.0000 | 11.00 | 3239.21 |
51 | 2008.09.11 22:50 | sell | 26 | 0.10 | 1.7554 | 1.8553 | 0.0000 | ||
52 | 2008.09.11 23:02 | sell | 27 | 0.20 | 1.7571 | 1.8570 | 0.0000 | ||
53 | 2008.09.11 23:37 | sell | 28 | 0.30 | 1.7598 | 1.8597 | 0.0000 | ||
54 | 2008.09.11 23:53 | close | 28 | 0.30 | 1.7576 | 1.8597 | 0.0000 | 66.00 | 3305.21 |
55 | 2008.09.11 23:53 | close | 27 | 0.20 | 1.7576 | 1.8570 | 0.0000 | -10.00 | 3295.21 |
56 | 2008.09.11 23:53 | close | 26 | 0.10 | 1.7576 | 1.8553 | 0.0000 | -22.00 | 3273.21 |
57 | 2008.09.12 09:20 | sell | 29 | 0.10 | 1.7667 | 1.8666 | 0.0000 | ||
58 | 2008.09.12 09:49 | close | 29 | 0.10 | 1.7658 | 1.8666 | 0.0000 | 9.00 | 3282.21 |
59 | 2008.09.12 10:55 | sell | 30 | 0.10 | 1.7715 | 1.8714 | 0.0000 | ||
60 | 2008.09.12 11:20 | close | 30 | 0.10 | 1.7702 | 1.8714 | 0.0000 | 13.00 | 3295.21 |
61 | 2008.09.12 15:28 | sell | 31 | 0.10 | 1.7765 | 1.8764 | 0.0000 | ||
62 | 2008.09.12 16:00 | close | 31 | 0.10 | 1.7754 | 1.8764 | 0.0000 | 11.00 | 3306.21 |
63 | 2008.09.12 17:32 | sell | 32 | 0.10 | 1.7896 | 1.8895 | 0.0000 | ||
64 | 2008.09.12 17:33 | close | 32 | 0.10 | 1.7886 | 1.8895 | 0.0000 | 10.00 | 3316.21 |
65 | 2008.09.12 17:33 | sell | 33 | 0.10 | 1.7882 | 1.8881 | 0.0000 | ||
66 | 2008.09.12 17:39 | close | 33 | 0.10 | 1.7867 | 1.8881 | 0.0000 | 15.00 | 3331.21 |
67 | 2008.09.12 21:27 | sell | 34 | 0.10 | 1.7945 | 1.8944 | 0.0000 | ||
68 | 2008.09.12 21:36 | close | 34 | 0.10 | 1.7935 | 1.8944 | 0.0000 | 10.00 | 3341.21 |
69 | 2008.09.15 05:26 | sell | 35 | 0.10 | 1.8103 | 1.9102 | 0.0000 | ||
70 | 2008.09.15 05:27 | close | 35 | 0.10 | 1.8095 | 1.9102 | 0.0000 | 8.00 | 3349.21 |
71 | 2008.09.15 05:27 | sell | 36 | 0.10 | 1.8091 | 1.9090 | 0.0000 | ||
72 | 2008.09.15 05:45 | close | 36 | 0.10 | 1.8074 | 1.9090 | 0.0000 | 17.00 | 3366.21 |
73 | 2008.09.15 13:50 | buy | 37 | 0.10 | 1.7798 | 1.6799 | 0.0000 | ||
74 | 2008.09.15 13:56 | close | 37 | 0.10 | 1.7808 | 1.6799 | 0.0000 | 10.00 | 3376.21 |
75 | 2008.09.15 13:56 | buy | 38 | 0.10 | 1.7810 | 1.6811 | 0.0000 | ||
76 | 2008.09.15 14:12 | close | 38 | 0.10 | 1.7822 | 1.6811 | 0.0000 | 12.00 | 3388.21 |
77 | 2008.09.15 21:50 | sell | 39 | 0.10 | 1.7979 | 1.8978 | 0.0000 | ||
78 | 2008.09.15 22:05 | sell | 40 | 0.20 | 1.8007 | 1.9006 | 0.0000 | ||
79 | 2008.09.15 22:25 | close | 40 | 0.20 | 1.7992 | 1.9006 | 0.0000 | 30.00 | 3418.21 |
80 | 2008.09.15 22:25 | close | 39 | 0.10 | 1.7992 | 1.8978 | 0.0000 | -13.00 | 3405.21 |
81 | 2008.09.16 01:22 | buy | 41 | 0.10 | 1.7952 | 1.6953 | 0.0000 | ||
82 | 2008.09.16 01:34 | close | 41 | 0.10 | 1.7960 | 1.6953 | 0.0000 | 8.00 | 3413.21 |
83 | 2008.09.16 12:09 | buy | 42 | 0.10 | 1.7862 | 1.6863 | 0.0000 | ||
84 | 2008.09.16 13:40 | close | 42 | 0.10 | 1.7871 | 1.6863 | 0.0000 | 9.00 | 3422.21 |
85 | 2008.09.17 02:19 | sell | 43 | 0.10 | 1.7885 | 1.8884 | 0.0000 | ||
86 | 2008.09.17 02:20 | close | 43 | 0.10 | 1.7871 | 1.8884 | 0.0000 | 14.00 | 3436.21 |
87 | 2008.09.17 05:24 | buy | 44 | 0.10 | 1.7812 | 1.6813 | 0.0000 | ||
88 | 2008.09.17 05:24 | close | 44 | 0.10 | 1.7820 | 1.6813 | 0.0000 | 8.00 | 3444.21 |
89 | 2008.09.17 05:24 | buy | 45 | 0.10 | 1.7822 | 1.6823 | 0.0000 | ||
90 | 2008.09.17 05:53 | close | 45 | 0.10 | 1.7833 | 1.6823 | 0.0000 | 11.00 | 3455.21 |
91 | 2008.09.17 08:25 | sell | 46 | 0.10 | 1.7878 | 1.8877 | 0.0000 | ||
92 | 2008.09.17 09:36 | sell | 47 | 0.20 | 1.7957 | 1.8956 | 0.0000 | ||
93 | 2008.09.17 09:39 | close | 47 | 0.20 | 1.7925 | 1.8956 | 0.0000 | 64.00 | 3519.21 |
94 | 2008.09.17 09:39 | close | 46 | 0.10 | 1.7925 | 1.8877 | 0.0000 | -47.00 | 3472.21 |
95 | 2008.09.17 09:39 | sell | 48 | 0.10 | 1.7923 | 1.8922 | 0.0000 | ||
96 | 2008.09.17 09:41 | close | 48 | 0.10 | 1.7915 | 1.8922 | 0.0000 | 8.00 | 3480.21 |
97 | 2008.09.17 19:55 | sell | 49 | 0.10 | 1.8069 | 1.9068 | 0.0000 | ||
98 | 2008.09.17 20:35 | sell | 50 | 0.20 | 1.8148 | 1.9147 | 0.0000 | ||
99 | 2008.09.17 21:06 | sell | 51 | 0.30 | 1.8212 | 1.9211 | 0.0000 | ||
100 | 2008.09.17 21:31 | close | 51 | 0.30 | 1.8164 | 1.9211 | 0.0000 | 144.00 | 3624.21 |
101 | 2008.09.17 21:31 | close | 50 | 0.20 | 1.8164 | 1.9147 | 0.0000 | -32.00 | 3592.21 |
102 | 2008.09.17 21:31 | close | 49 | 0.10 | 1.8164 | 1.9068 | 0.0000 | -95.00 | 3497.21 |
103 | 2008.09.18 02:50 | sell | 52 | 0.10 | 1.8194 | 1.9193 | 0.0000 | ||
104 | 2008.09.18 02:55 | close | 52 | 0.10 | 1.8180 | 1.9193 | 0.0000 | 14.00 | 3511.21 |
105 | 2008.09.18 09:58 | buy | 53 | 0.10 | 1.8125 | 1.7126 | 0.0000 | ||
106 | 2008.09.18 09:58 | close | 53 | 0.10 | 1.8133 | 1.7126 | 0.0000 | 8.00 | 3519.21 |
107 | 2008.09.18 09:58 | buy | 54 | 0.10 | 1.8135 | 1.7136 | 0.0000 | ||
108 | 2008.09.18 10:14 | close | 54 | 0.10 | 1.8145 | 1.7136 | 0.0000 | 10.00 | 3529.21 |
109 | 2008.09.18 10:14 | buy | 55 | 0.10 | 1.8149 | 1.7150 | 0.0000 | ||
110 | 2008.09.18 10:19 | close | 55 | 0.10 | 1.8159 | 1.7150 | 0.0000 | 10.00 | 3539.21 |
111 | 2008.09.18 21:44 | buy | 56 | 0.10 | 1.8134 | 1.7135 | 0.0000 | ||
112 | 2008.09.18 22:00 | close | 56 | 0.10 | 1.8146 | 1.7135 | 0.0000 | 12.00 | 3551.21 |
113 | 2008.09.19 02:38 | buy | 57 | 0.10 | 1.8080 | 1.7081 | 0.0000 | ||
114 | 2008.09.19 08:10 | close | 57 | 0.10 | 1.8091 | 1.7081 | 0.0000 | 11.00 | 3562.21 |
115 | 2008.09.19 15:58 | sell | 58 | 0.10 | 1.8245 | 1.9244 | 0.0000 | ||
116 | 2008.09.19 15:59 | close | 58 | 0.10 | 1.8234 | 1.9244 | 0.0000 | 11.00 | 3573.21 |
117 | 2008.09.19 15:59 | sell | 59 | 0.10 | 1.8232 | 1.9231 | 0.0000 | ||
118 | 2008.09.19 19:42 | sell | 60 | 0.20 | 1.8377 | 1.9376 | 0.0000 | ||
119 | 2008.09.19 22:27 | close | 60 | 0.20 | 1.8322 | 1.9376 | 0.0000 | 110.00 | 3683.21 |
120 | 2008.09.19 22:27 | close | 59 | 0.10 | 1.8322 | 1.9231 | 0.0000 | -90.00 | 3593.21 |
121 | 2008.09.22 03:27 | buy | 61 | 0.10 | 1.8279 | 1.7280 | 0.0000 | ||
122 | 2008.09.22 03:43 | close | 61 | 0.10 | 1.8293 | 1.7280 | 0.0000 | 14.00 | 3607.21 |
123 | 2008.09.22 05:41 | sell | 62 | 0.10 | 1.8364 | 1.9363 | 0.0000 | ||
124 | 2008.09.22 05:53 | close | 62 | 0.10 | 1.8354 | 1.9363 | 0.0000 | 10.00 | 3617.21 |
125 | 2008.09.22 10:00 | sell | 63 | 0.10 | 1.8423 | 1.9422 | 0.0000 | ||
126 | 2008.09.22 10:25 | close | 63 | 0.10 | 1.8413 | 1.9422 | 0.0000 | 10.00 | 3627.21 |
127 | 2008.09.22 20:38 | sell | 64 | 0.10 | 1.8584 | 1.9583 | 0.0000 | ||
128 | 2008.09.22 22:30 | close | 64 | 0.10 | 1.8572 | 1.9583 | 0.0000 | 12.00 | 3639.21 |
129 | 2008.09.22 23:08 | buy | 65 | 0.10 | 1.8554 | 1.7555 | 0.0000 | ||
130 | 2008.09.22 23:25 | close | 65 | 0.10 | 1.8565 | 1.7555 | 0.0000 | 11.00 | 3650.21 |
131 | 2008.09.23 12:12 | sell | 66 | 0.10 | 1.8609 | 1.9608 | 0.0000 | ||
132 | 2008.09.23 12:14 | close | 66 | 0.10 | 1.8599 | 1.9608 | 0.0000 | 10.00 | 3660.21 |
133 | 2008.09.23 12:14 | sell | 67 | 0.10 | 1.8597 | 1.9596 | 0.0000 | ||
134 | 2008.09.23 13:08 | close | 67 | 0.10 | 1.8589 | 1.9596 | 0.0000 | 8.00 | 3668.21 |
135 | 2008.09.23 21:07 | sell | 68 | 0.10 | 1.8585 | 1.9584 | 0.0000 | ||
136 | 2008.09.23 21:45 | close | 68 | 0.10 | 1.8573 | 1.9584 | 0.0000 | 12.00 | 3680.21 |
137 | 2008.09.23 23:56 | buy | 69 | 0.10 | 1.8532 | 1.7533 | 0.0000 | ||
138 | 2008.09.24 00:32 | close | 69 | 0.10 | 1.8543 | 1.7533 | 0.0000 | 11.07 | 3691.28 |
139 | 2008.09.24 22:05 | buy | 70 | 0.10 | 1.8477 | 1.7478 | 0.0000 | ||
140 | 2008.09.25 00:48 | close | 70 | 0.10 | 1.8490 | 1.7478 | 0.0000 | 13.21 | 3704.49 |
141 | 2008.09.25 01:12 | sell | 71 | 0.10 | 1.8504 | 1.9503 | 0.0000 | ||
142 | 2008.09.25 03:41 | sell | 72 | 0.20 | 1.8544 | 1.9543 | 0.0000 | ||
143 | 2008.09.25 05:25 | sell | 73 | 0.30 | 1.8578 | 1.9577 | 0.0000 | ||
144 | 2008.09.25 09:11 | sell | 74 | 0.40 | 1.8647 | 1.9646 | 0.0000 | ||
145 | 2008.09.25 10:01 | close | 74 | 0.40 | 1.8590 | 1.9646 | 0.0000 | 228.00 | 3932.49 |
146 | 2008.09.25 10:01 | close | 73 | 0.30 | 1.8590 | 1.9577 | 0.0000 | -36.00 | 3896.49 |
147 | 2008.09.25 10:01 | close | 72 | 0.20 | 1.8590 | 1.9543 | 0.0000 | -92.00 | 3804.49 |
148 | 2008.09.25 10:01 | close | 71 | 0.10 | 1.8590 | 1.9503 | 0.0000 | -86.00 | 3718.49 |
149 | 2008.09.25 12:58 | buy | 75 | 0.10 | 1.8547 | 1.7548 | 0.0000 | ||
150 | 2008.09.25 14:02 | close | 75 | 0.10 | 1.8557 | 1.7548 | 0.0000 | 10.00 | 3728.49 |
151 | 2008.09.25 17:50 | buy | 76 | 0.10 | 1.8413 | 1.7414 | 0.0000 | ||
152 | 2008.09.25 17:56 | close | 76 | 0.10 | 1.8423 | 1.7414 | 0.0000 | 10.00 | 3738.49 |
153 | 2008.09.25 17:56 | buy | 77 | 0.10 | 1.8425 | 1.7426 | 0.0000 | ||
154 | 2008.09.25 18:26 | buy | 78 | 0.20 | 1.8400 | 1.7401 | 0.0000 | ||
155 | 2008.09.26 01:55 | close | 78 | 0.20 | 1.8421 | 1.7401 | 0.0000 | 42.14 | 3780.63 |
156 | 2008.09.26 01:55 | close | 77 | 0.10 | 1.8421 | 1.7426 | 0.0000 | -3.93 | 3776.70 |
157 | 2008.09.26 07:25 | buy | 79 | 0.10 | 1.8394 | 1.7395 | 0.0000 | ||
158 | 2008.09.26 07:47 | close | 79 | 0.10 | 1.8404 | 1.7395 | 0.0000 | 10.00 | 3786.70 |
159 | 2008.09.26 16:25 | sell | 80 | 0.10 | 1.8447 | 1.9446 | 0.0000 | ||
160 | 2008.09.26 16:33 | close | 80 | 0.10 | 1.8437 | 1.9446 | 0.0000 | 10.00 | 3796.70 |
161 | 2008.09.29 02:51 | buy | 81 | 0.10 | 1.8278 | 1.7279 | 0.0000 | ||
162 | 2008.09.29 03:34 | close | 81 | 0.10 | 1.8286 | 1.7279 | 0.0000 | 8.00 | 3804.70 |
163 | 2008.09.29 07:43 | buy | 82 | 0.10 | 1.8243 | 1.7244 | 0.0000 | ||
164 | 2008.09.29 07:47 | close | 82 | 0.10 | 1.8252 | 1.7244 | 0.0000 | 9.00 | 3813.70 |
165 | 2008.09.29 09:32 | buy | 83 | 0.10 | 1.8115 | 1.7116 | 0.0000 | ||
166 | 2008.09.29 16:19 | close | 83 | 0.10 | 1.8127 | 1.7116 | 0.0000 | 12.00 | 3825.70 |
167 | 2008.09.30 00:21 | buy | 84 | 0.10 | 1.8027 | 1.7028 | 0.0000 | ||
168 | 2008.09.30 02:52 | close | 84 | 0.10 | 1.8035 | 1.7028 | 0.0000 | 8.00 | 3833.70 |
169 | 2008.09.30 05:15 | buy | 85 | 0.10 | 1.7996 | 1.6997 | 0.0000 | ||
170 | 2008.09.30 05:18 | close | 85 | 0.10 | 1.8003 | 1.6997 | 0.0000 | 7.00 | 3840.70 |
171 | 2008.09.30 05:19 | buy | 86 | 0.10 | 1.8005 | 1.7006 | 0.0000 | ||
172 | 2008.09.30 06:12 | close | 86 | 0.10 | 1.8011 | 1.7006 | 0.0000 | 6.00 | 3846.70 |
173 | 2008.09.30 07:30 | sell | 87 | 0.10 | 1.8049 | 1.9048 | 0.0000 | ||
174 | 2008.09.30 07:58 | close | 87 | 0.10 | 1.8038 | 1.9048 | 0.0000 | 11.00 | 3857.70 |
175 | 2008.09.30 14:15 | sell | 88 | 0.10 | 1.8090 | 1.9089 | 0.0000 | ||
176 | 2008.09.30 14:16 | close | 88 | 0.10 | 1.8081 | 1.9089 | 0.0000 | 9.00 | 3866.70 |
177 | 2008.09.30 14:16 | sell | 89 | 0.10 | 1.8079 | 1.9078 | 0.0000 | ||
178 | 2008.09.30 14:36 | close | 89 | 0.10 | 1.8069 | 1.9078 | 0.0000 | 10.00 | 3876.70 |
179 | 2008.09.30 23:57 | sell | 90 | 0.10 | 1.7831 | 1.8830 | 0.0000 | ||
180 | 2008.10.01 00:29 | close | 90 | 0.10 | 1.7812 | 1.8830 | 0.0000 | 18.88 | 3895.58 |
181 | 2008.10.02 02:25 | buy | 91 | 0.10 | 1.7651 | 1.6652 | 0.0000 | ||
182 | 2008.10.02 02:49 | close | 91 | 0.10 | 1.7659 | 1.6652 | 0.0000 | 8.00 | 3903.58 |
183 | 2008.10.02 02:49 | buy | 92 | 0.10 | 1.7661 | 1.6662 | 0.0000 | ||
184 | 2008.10.02 02:50 | close | 92 | 0.10 | 1.7676 | 1.6662 | 0.0000 | 15.00 | 3918.58 |
185 | 2008.10.02 22:04 | buy | 93 | 0.10 | 1.7626 | 1.6627 | 0.0000 | ||
186 | 2008.10.02 22:35 | close | 93 | 0.10 | 1.7639 | 1.6627 | 0.0000 | 13.00 | 3931.58 |
187 | 2008.10.03 06:37 | sell | 94 | 0.10 | 1.7713 | 1.8712 | 0.0000 | ||
188 | 2008.10.03 08:22 | close | 94 | 0.10 | 1.7697 | 1.8712 | 0.0000 | 16.00 | 3947.58 |
189 | 2008.10.03 09:01 | buy | 95 | 0.10 | 1.7675 | 1.6676 | 0.0000 | ||
190 | 2008.10.03 09:50 | close | 95 | 0.10 | 1.7686 | 1.6676 | 0.0000 | 11.00 | 3958.58 |
191 | 2008.10.03 16:58 | sell | 96 | 0.10 | 1.7752 | 1.8751 | 0.0000 | ||
192 | 2008.10.03 17:10 | close | 96 | 0.10 | 1.7738 | 1.8751 | 0.0000 | 14.00 | 3972.58 |
193 | 2008.10.06 00:27 | buy | 97 | 0.10 | 1.7653 | 1.6654 | 0.0000 | ||
194 | 2008.10.06 00:31 | close | 97 | 0.10 | 1.7665 | 1.6654 | 0.0000 | 12.00 | 3984.58 |
195 | 2008.10.06 05:57 | buy | 98 | 0.10 | 1.7593 | 1.6594 | 0.0000 | ||
196 | 2008.10.06 06:00 | close | 98 | 0.10 | 1.7603 | 1.6594 | 0.0000 | 10.00 | 3994.58 |
197 | 2008.10.06 06:11 | buy | 99 | 0.10 | 1.7590 | 1.6591 | 0.0000 | ||
198 | 2008.10.06 06:56 | close | 99 | 0.10 | 1.7597 | 1.6591 | 0.0000 | 7.00 | 4001.58 |
199 | 2008.10.06 16:30 | buy | 100 | 0.10 | 1.7404 | 1.6405 | 0.0000 | ||
200 | 2008.10.06 16:31 | close | 100 | 0.10 | 1.7412 | 1.6405 | 0.0000 | 8.00 | 4009.58 |
201 | 2008.10.06 16:31 | buy | 101 | 0.10 | 1.7414 | 1.6415 | 0.0000 | ||
202 | 2008.10.06 16:32 | close | 101 | 0.10 | 1.7424 | 1.6415 | 0.0000 | 10.00 | 4019.58 |
203 | 2008.10.06 16:32 | buy | 102 | 0.10 | 1.7426 | 1.6427 | 0.0000 | ||
204 | 2008.10.06 16:56 | buy | 103 | 0.20 | 1.7386 | 1.6387 | 0.0000 | ||
205 | 2008.10.06 16:58 | close | 103 | 0.20 | 1.7406 | 1.6387 | 0.0000 | 40.00 | 4059.58 |
206 | 2008.10.06 16:58 | close | 102 | 0.10 | 1.7406 | 1.6427 | 0.0000 | -20.00 | 4039.58 |
207 | 2008.10.06 16:58 | buy | 104 | 0.10 | 1.7408 | 1.6409 | 0.0000 | ||
208 | 2008.10.06 16:58 | close | 104 | 0.10 | 1.7417 | 1.6409 | 0.0000 | 9.00 | 4048.58 |
209 | 2008.10.06 16:58 | buy | 105 | 0.10 | 1.7419 | 1.6420 | 0.0000 | ||
210 | 2008.10.06 17:15 | buy | 106 | 0.20 | 1.7372 | 1.6373 | 0.0000 | ||
211 | 2008.10.06 17:23 | close | 106 | 0.20 | 1.7393 | 1.6373 | 0.0000 | 42.00 | 4090.58 |
212 | 2008.10.06 17:23 | close | 105 | 0.10 | 1.7393 | 1.6420 | 0.0000 | -26.00 | 4064.58 |
213 | 2008.10.07 06:25 | sell | 107 | 0.10 | 1.7590 | 1.8589 | 0.0000 | ||
214 | 2008.10.07 06:26 | close | 107 | 0.10 | 1.7582 | 1.8589 | 0.0000 | 8.00 | 4072.58 |
215 | 2008.10.07 06:26 | sell | 108 | 0.10 | 1.7578 | 1.8577 | 0.0000 | ||
216 | 2008.10.07 06:47 | sell | 109 | 0.20 | 1.7599 | 1.8598 | 0.0000 | ||
217 | 2008.10.07 06:49 | close | 109 | 0.20 | 1.7584 | 1.8598 | 0.0000 | 30.00 | 4102.58 |
218 | 2008.10.07 06:49 | close | 108 | 0.10 | 1.7584 | 1.8577 | 0.0000 | -6.00 | 4096.58 |
219 | 2008.10.07 06:49 | sell | 110 | 0.10 | 1.7582 | 1.8581 | 0.0000 | ||
220 | 2008.10.07 06:53 | close | 110 | 0.10 | 1.7572 | 1.8581 | 0.0000 | 10.00 | 4106.58 |
221 | 2008.10.07 10:40 | buy | 111 | 0.10 | 1.7368 | 1.6369 | 0.0000 | ||
222 | 2008.10.07 10:41 | close | 111 | 0.10 | 1.7385 | 1.6369 | 0.0000 | 17.00 | 4123.58 |
223 | 2008.10.07 10:41 | buy | 112 | 0.10 | 1.7387 | 1.6388 | 0.0000 | ||
224 | 2008.10.07 10:52 | close | 112 | 0.10 | 1.7397 | 1.6388 | 0.0000 | 10.00 | 4133.58 |
225 | 2008.10.07 14:17 | sell | 113 | 0.10 | 1.7519 | 1.8518 | 0.0000 | ||
226 | 2008.10.07 14:18 | close | 113 | 0.10 | 1.7501 | 1.8518 | 0.0000 | 18.00 | 4151.58 |
227 | 2008.10.07 14:18 | sell | 114 | 0.10 | 1.7499 | 1.8498 | 0.0000 | ||
228 | 2008.10.07 14:25 | close | 114 | 0.10 | 1.7488 | 1.8498 | 0.0000 | 11.00 | 4162.58 |
229 | 2008.10.07 19:56 | buy | 115 | 0.10 | 1.7456 | 1.6457 | 0.0000 | ||
230 | 2008.10.07 20:08 | close | 115 | 0.10 | 1.7463 | 1.6457 | 0.0000 | 7.00 | 4169.58 |
231 | 2008.10.07 20:08 | buy | 116 | 0.10 | 1.7467 | 1.6468 | 0.0000 | ||
232 | 2008.10.07 20:10 | close | 116 | 0.10 | 1.7478 | 1.6468 | 0.0000 | 11.00 | 4180.58 |
233 | 2008.10.08 08:15 | buy | 117 | 0.10 | 1.7452 | 1.6453 | 0.0000 | ||
234 | 2008.10.08 08:16 | close | 117 | 0.10 | 1.7463 | 1.6453 | 0.0000 | 11.00 | 4191.58 |
235 | 2008.10.08 08:16 | buy | 118 | 0.10 | 1.7467 | 1.6468 | 0.0000 | ||
236 | 2008.10.08 08:30 | close | 118 | 0.10 | 1.7478 | 1.6468 | 0.0000 | 11.00 | 4202.58 |
237 | 2008.10.08 09:20 | sell | 119 | 0.10 | 1.7613 | 1.8612 | 0.0000 | ||
238 | 2008.10.08 09:22 | close | 119 | 0.10 | 1.7600 | 1.8612 | 0.0000 | 13.00 | 4215.58 |
239 | 2008.10.08 09:22 | sell | 120 | 0.10 | 1.7598 | 1.8597 | 0.0000 | ||
240 | 2008.10.08 09:23 | close | 120 | 0.10 | 1.7588 | 1.8597 | 0.0000 | 10.00 | 4225.58 |
241 | 2008.10.08 09:23 | sell | 121 | 0.10 | 1.7586 | 1.8585 | 0.0000 | ||
242 | 2008.10.08 09:23 | close | 121 | 0.10 | 1.7573 | 1.8585 | 0.0000 | 13.00 | 4238.58 |
243 | 2008.10.08 09:23 | sell | 122 | 0.10 | 1.7571 | 1.8570 | 0.0000 | ||
244 | 2008.10.08 09:30 | close | 122 | 0.10 | 1.7559 | 1.8570 | 0.0000 | 12.00 | 4250.58 |
245 | 2008.10.08 11:53 | buy | 123 | 0.10 | 1.7457 | 1.6458 | 0.0000 | ||
246 | 2008.10.08 11:53 | close | 123 | 0.10 | 1.7467 | 1.6458 | 0.0000 | 10.00 | 4260.58 |
247 | 2008.10.08 11:53 | buy | 124 | 0.10 | 1.7469 | 1.6470 | 0.0000 | ||
248 | 2008.10.08 12:38 | close | 124 | 0.10 | 1.7479 | 1.6470 | 0.0000 | 10.00 | 4270.58 |
249 | 2008.10.08 15:40 | buy | 125 | 0.10 | 1.7416 | 1.6417 | 0.0000 | ||
250 | 2008.10.08 15:46 | close | 125 | 0.10 | 1.7431 | 1.6417 | 0.0000 | 15.00 | 4285.58 |
251 | 2008.10.08 17:50 | buy | 126 | 0.10 | 1.7297 | 1.6298 | 0.0000 | ||
252 | 2008.10.08 17:57 | close | 126 | 0.10 | 1.7307 | 1.6298 | 0.0000 | 10.00 | 4295.58 |
253 | 2008.10.09 02:05 | buy | 127 | 0.10 | 1.7234 | 1.6235 | 0.0000 | ||
254 | 2008.10.09 02:14 | close | 127 | 0.10 | 1.7246 | 1.6235 | 0.0000 | 12.00 | 4307.58 |
255 | 2008.10.09 03:12 | buy | 128 | 0.10 | 1.7222 | 1.6223 | 0.0000 | ||
256 | 2008.10.09 03:45 | close | 128 | 0.10 | 1.7232 | 1.6223 | 0.0000 | 10.00 | 4317.58 |
257 | 2008.10.09 04:51 | sell | 129 | 0.10 | 1.7293 | 1.8292 | 0.0000 | ||
258 | 2008.10.09 05:06 | close | 129 | 0.10 | 1.7280 | 1.8292 | 0.0000 | 13.00 | 4330.58 |
259 | 2008.10.09 07:20 | buy | 130 | 0.10 | 1.7229 | 1.6230 | 0.0000 | ||
260 | 2008.10.09 07:53 | close | 130 | 0.10 | 1.7242 | 1.6230 | 0.0000 | 13.00 | 4343.58 |
261 | 2008.10.09 17:00 | buy | 131 | 0.10 | 1.7250 | 1.6251 | 0.0000 | ||
262 | 2008.10.09 22:24 | buy | 132 | 0.20 | 1.7096 | 1.6097 | 0.0000 | ||
263 | 2008.10.10 06:33 | buy | 133 | 0.30 | 1.6933 | 1.5934 | 0.0000 | ||
264 | 2008.10.10 14:52 | close | 133 | 0.30 | 1.7044 | 1.5934 | 0.0000 | 333.00 | 4676.58 |
265 | 2008.10.10 14:52 | close | 132 | 0.20 | 1.7044 | 1.6097 | 0.0000 | -103.86 | 4572.72 |
266 | 2008.10.10 14:52 | close | 131 | 0.10 | 1.7044 | 1.6251 | 0.0000 | -205.93 | 4366.79 |
267 | 2008.10.10 20:06 | buy | 134 | 0.10 | 1.6939 | 1.5940 | 0.0000 | ||
268 | 2008.10.10 20:08 | close | 134 | 0.10 | 1.6950 | 1.5940 | 0.0000 | 11.00 | 4377.79 |
269 | 2008.10.10 20:08 | buy | 135 | 0.10 | 1.6954 | 1.5955 | 0.0000 | ||
270 | 2008.10.10 20:16 | close | 135 | 0.10 | 1.6967 | 1.5955 | 0.0000 | 13.00 | 4390.79 |
271 | 2008.10.10 21:53 | sell | 136 | 0.10 | 1.7051 | 1.8050 | 0.0000 | ||
272 | 2008.10.10 21:54 | close | 136 | 0.10 | 1.7040 | 1.8050 | 0.0000 | 11.00 | 4401.79 |
273 | 2008.10.10 21:54 | sell | 137 | 0.10 | 1.7034 | 1.8033 | 0.0000 | ||
274 | 2008.10.10 21:55 | close | 137 | 0.10 | 1.7024 | 1.8033 | 0.0000 | 10.00 | 4411.79 |
275 | 2008.10.13 01:05 | sell | 138 | 0.10 | 1.7139 | 1.8138 | 0.0000 | ||
276 | 2008.10.13 02:44 | close | 138 | 0.10 | 1.7131 | 1.8138 | 0.0000 | 8.00 | 4419.79 |
277 | 2008.10.13 03:23 | buy | 139 | 0.10 | 1.7091 | 1.6092 | 0.0000 | ||
278 | 2008.10.13 08:01 | close | 139 | 0.10 | 1.7103 | 1.6092 | 0.0000 | 12.00 | 4431.79 |
279 | 2008.10.13 08:43 | sell | 140 | 0.10 | 1.7183 | 1.8182 | 0.0000 | ||
280 | 2008.10.13 08:54 | close | 140 | 0.10 | 1.7172 | 1.8182 | 0.0000 | 11.00 | 4442.79 |
281 | 2008.10.13 08:54 | sell | 141 | 0.10 | 1.7171 | 1.8170 | 0.0000 | ||
282 | 2008.10.13 08:56 | close | 141 | 0.10 | 1.7160 | 1.8170 | 0.0000 | 11.00 | 4453.79 |
283 | 2008.10.13 14:42 | sell | 142 | 0.10 | 1.7371 | 1.8370 | 0.0000 | ||
284 | 2008.10.13 14:50 | close | 142 | 0.10 | 1.7361 | 1.8370 | 0.0000 | 10.00 | 4463.79 |
285 | 2008.10.13 22:01 | sell | 143 | 0.10 | 1.7358 | 1.8357 | 0.0000 | ||
286 | 2008.10.13 22:32 | close | 143 | 0.10 | 1.7348 | 1.8357 | 0.0000 | 10.00 | 4473.79 |
287 | 2008.10.13 23:51 | sell | 144 | 0.10 | 1.7397 | 1.8396 | 0.0000 | ||
288 | 2008.10.14 01:10 | sell | 145 | 0.20 | 1.7432 | 1.8431 | 0.0000 | ||
289 | 2008.10.14 02:43 | sell | 146 | 0.30 | 1.7462 | 1.8461 | 0.0000 | ||
290 | 2008.10.14 03:06 | close | 146 | 0.30 | 1.7434 | 1.8461 | 0.0000 | 84.00 | 4557.79 |
291 | 2008.10.14 03:06 | close | 145 | 0.20 | 1.7434 | 1.8431 | 0.0000 | -4.00 | 4553.79 |
292 | 2008.10.14 03:06 | close | 144 | 0.10 | 1.7434 | 1.8396 | 0.0000 | -37.12 | 4516.67 |
293 | 2008.10.14 09:02 | buy | 147 | 0.10 | 1.7440 | 1.6441 | 0.0000 | ||
294 | 2008.10.14 09:08 | close | 147 | 0.10 | 1.7451 | 1.6441 | 0.0000 | 11.00 | 4527.67 |
295 | 2008.10.14 09:08 | buy | 148 | 0.10 | 1.7453 | 1.6454 | 0.0000 | ||
296 | 2008.10.14 09:21 | close | 148 | 0.10 | 1.7464 | 1.6454 | 0.0000 | 11.00 | 4538.67 |
297 | 2008.10.15 08:01 | sell | 149 | 0.10 | 1.7475 | 1.8474 | 0.0000 | ||
298 | 2008.10.15 08:28 | close | 149 | 0.10 | 1.7465 | 1.8474 | 0.0000 | 10.00 | 4548.67 |
299 | 2008.10.15 12:57 | sell | 150 | 0.10 | 1.7578 | 1.8577 | 0.0000 | ||
300 | 2008.10.15 12:59 | close | 150 | 0.10 | 1.7568 | 1.8577 | 0.0000 | 10.00 | 4558.67 |
301 | 2008.10.15 12:59 | sell | 151 | 0.10 | 1.7566 | 1.8565 | 0.0000 | ||
302 | 2008.10.15 13:08 | close | 151 | 0.10 | 1.7556 | 1.8565 | 0.0000 | 10.00 | 4568.67 |
303 | 2008.10.15 18:03 | buy | 152 | 0.10 | 1.7445 | 1.6446 | 0.0000 | ||
304 | 2008.10.15 18:30 | buy | 153 | 0.20 | 1.7381 | 1.6382 | 0.0000 | ||
305 | 2008.10.15 19:51 | buy | 154 | 0.30 | 1.7350 | 1.6351 | 0.0000 | ||
306 | 2008.10.15 20:25 | close | 154 | 0.30 | 1.7379 | 1.6351 | 0.0000 | 87.00 | 4655.67 |
307 | 2008.10.15 20:25 | close | 153 | 0.20 | 1.7379 | 1.6382 | 0.0000 | -4.00 | 4651.67 |
308 | 2008.10.15 20:25 | close | 152 | 0.10 | 1.7379 | 1.6446 | 0.0000 | -66.00 | 4585.67 |
309 | 2008.10.15 22:21 | buy | 155 | 0.10 | 1.7289 | 1.6290 | 0.0000 | ||
310 | 2008.10.15 22:31 | close | 155 | 0.10 | 1.7298 | 1.6290 | 0.0000 | 9.00 | 4594.67 |
311 | 2008.10.16 00:03 | buy | 156 | 0.10 | 1.7173 | 1.6174 | 0.0000 | ||
312 | 2008.10.16 00:04 | close | 156 | 0.10 | 1.7185 | 1.6174 | 0.0000 | 12.00 | 4606.67 |
313 | 2008.10.16 00:04 | buy | 157 | 0.10 | 1.7190 | 1.6191 | 0.0000 | ||
314 | 2008.10.16 00:35 | buy | 158 | 0.20 | 1.7151 | 1.6152 | 0.0000 | ||
315 | 2008.10.16 00:48 | close | 158 | 0.20 | 1.7174 | 1.6152 | 0.0000 | 46.00 | 4652.67 |
316 | 2008.10.16 00:48 | close | 157 | 0.10 | 1.7174 | 1.6191 | 0.0000 | -16.00 | 4636.67 |
317 | 2008.10.16 06:48 | buy | 159 | 0.10 | 1.7251 | 1.6252 | 0.0000 | ||
318 | 2008.10.16 06:49 | close | 159 | 0.10 | 1.7265 | 1.6252 | 0.0000 | 14.00 | 4650.67 |
319 | 2008.10.16 06:49 | buy | 160 | 0.10 | 1.7270 | 1.6271 | 0.0000 | ||
320 | 2008.10.16 06:49 | close | 160 | 0.10 | 1.7282 | 1.6271 | 0.0000 | 12.00 | 4662.67 |
321 | 2008.10.16 06:49 | buy | 161 | 0.10 | 1.7284 | 1.6285 | 0.0000 | ||
322 | 2008.10.16 07:07 | close | 161 | 0.10 | 1.7297 | 1.6285 | 0.0000 | 13.00 | 4675.67 |
323 | 2008.10.16 20:58 | sell | 162 | 0.10 | 1.7304 | 1.8303 | 0.0000 | ||
324 | 2008.10.16 21:00 | close | 162 | 0.10 | 1.7291 | 1.8303 | 0.0000 | 13.00 | 4688.67 |
325 | 2008.10.17 10:15 | buy | 163 | 0.10 | 1.7281 | 1.6282 | 0.0000 | ||
326 | 2008.10.17 10:17 | close | 163 | 0.10 | 1.7304 | 1.6282 | 0.0000 | 23.00 | 4711.67 |
327 | 2008.10.17 10:17 | buy | 164 | 0.10 | 1.7305 | 1.6306 | 0.0000 | ||
328 | 2008.10.17 10:49 | close | 164 | 0.10 | 1.7313 | 1.6306 | 0.0000 | 8.00 | 4719.67 |
329 | 2008.10.17 19:52 | sell | 165 | 0.10 | 1.7335 | 1.8334 | 0.0000 | ||
330 | 2008.10.17 20:10 | close | 165 | 0.10 | 1.7326 | 1.8334 | 0.0000 | 9.00 | 4728.67 |
331 | 2008.10.20 07:13 | sell | 166 | 0.10 | 1.7383 | 1.8382 | 0.0000 | ||
332 | 2008.10.20 07:29 | close | 166 | 0.10 | 1.7371 | 1.8382 | 0.0000 | 12.00 | 4740.67 |
333 | 2008.10.20 08:40 | sell | 167 | 0.10 | 1.7426 | 1.8425 | 0.0000 | ||
334 | 2008.10.20 09:14 | sell | 168 | 0.20 | 1.7472 | 1.8471 | 0.0000 | ||
335 | 2008.10.20 09:52 | sell | 169 | 0.30 | 1.7498 | 1.8497 | 0.0000 | ||
336 | 2008.10.20 10:00 | close | 169 | 0.30 | 1.7474 | 1.8497 | 0.0000 | 72.00 | 4812.67 |
337 | 2008.10.20 10:00 | close | 168 | 0.20 | 1.7474 | 1.8471 | 0.0000 | -4.00 | 4808.67 |
338 | 2008.10.20 10:00 | close | 167 | 0.10 | 1.7474 | 1.8425 | 0.0000 | -48.00 | 4760.67 |
339 | 2008.10.20 12:48 | buy | 170 | 0.10 | 1.7445 | 1.6446 | 0.0000 | ||
340 | 2008.10.20 13:09 | buy | 171 | 0.20 | 1.7412 | 1.6413 | 0.0000 | ||
341 | 2008.10.20 13:26 | buy | 172 | 0.30 | 1.7377 | 1.6378 | 0.0000 | ||
342 | 2008.10.20 14:04 | close | 172 | 0.30 | 1.7404 | 1.6378 | 0.0000 | 81.00 | 4841.67 |
343 | 2008.10.20 14:04 | close | 171 | 0.20 | 1.7404 | 1.6413 | 0.0000 | -16.00 | 4825.67 |
344 | 2008.10.20 14:04 | close | 170 | 0.10 | 1.7404 | 1.6446 | 0.0000 | -41.00 | 4784.67 |
345 | 2008.10.20 16:03 | buy | 173 | 0.10 | 1.7253 | 1.6254 | 0.0000 | ||
346 | 2008.10.20 16:47 | buy | 174 | 0.20 | 1.7163 | 1.6164 | 0.0000 | ||
347 | 2008.10.20 17:07 | buy | 175 | 0.30 | 1.7143 | 1.6144 | 0.0000 | ||
348 | 2008.10.20 17:33 | buy | 176 | 0.40 | 1.7123 | 1.6124 | 0.0000 | ||
349 | 2008.10.20 21:52 | close | 176 | 0.40 | 1.7158 | 1.6124 | 0.0000 | 140.00 | 4924.67 |
350 | 2008.10.20 21:52 | close | 175 | 0.30 | 1.7158 | 1.6144 | 0.0000 | 45.00 | 4969.67 |
351 | 2008.10.20 21:52 | close | 174 | 0.20 | 1.7158 | 1.6164 | 0.0000 | -10.00 | 4959.67 |
352 | 2008.10.20 21:52 | close | 173 | 0.10 | 1.7158 | 1.6254 | 0.0000 | -95.00 | 4864.67 |
353 | 2008.10.21 09:11 | buy | 177 | 0.10 | 1.7111 | 1.6112 | 0.0000 | ||
354 | 2008.10.21 09:14 | close | 177 | 0.10 | 1.7119 | 1.6112 | 0.0000 | 8.00 | 4872.67 |
355 | 2008.10.21 09:14 | buy | 178 | 0.10 | 1.7124 | 1.6125 | 0.0000 | ||
356 | 2008.10.21 09:19 | close | 178 | 0.10 | 1.7136 | 1.6125 | 0.0000 | 12.00 | 4884.67 |
357 | 2008.10.21 10:46 | buy | 179 | 0.10 | 1.7028 | 1.6029 | 0.0000 | ||
358 | 2008.10.21 10:59 | close | 179 | 0.10 | 1.7040 | 1.6029 | 0.0000 | 12.00 | 4896.67 |
359 | 2008.10.21 13:10 | buy | 180 | 0.10 | 1.7013 | 1.6014 | 0.0000 | ||
360 | 2008.10.21 13:40 | buy | 181 | 0.20 | 1.6986 | 1.5987 | 0.0000 | ||
361 | 2008.10.21 13:53 | close | 181 | 0.20 | 1.7003 | 1.5987 | 0.0000 | 34.00 | 4930.67 |
362 | 2008.10.21 13:53 | close | 180 | 0.10 | 1.7003 | 1.6014 | 0.0000 | -10.00 | 4920.67 |
363 | 2008.10.21 22:20 | buy | 182 | 0.10 | 1.6698 | 1.5699 | 0.0000 | ||
364 | 2008.10.21 22:28 | close | 182 | 0.10 | 1.6706 | 1.5699 | 0.0000 | 8.00 | 4928.67 |
365 | 2008.10.22 02:13 | buy | 183 | 0.10 | 1.6550 | 1.5551 | 0.0000 | ||
366 | 2008.10.22 02:16 | close | 183 | 0.10 | 1.6560 | 1.5551 | 0.0000 | 10.00 | 4938.67 |
367 | 2008.10.22 04:44 | buy | 184 | 0.10 | 1.6515 | 1.5516 | 0.0000 | ||
368 | 2008.10.22 17:50 | buy | 185 | 0.20 | 1.6190 | 1.5191 | 0.0000 | ||
369 | 2008.10.22 20:22 | close | 185 | 0.20 | 1.6303 | 1.5191 | 0.0000 | 226.00 | 5164.67 |
370 | 2008.10.22 20:22 | close | 184 | 0.10 | 1.6303 | 1.5516 | 0.0000 | -212.00 | 4952.67 |
371 | 2008.10.23 01:19 | buy | 186 | 0.10 | 1.6195 | 1.5196 | 0.0000 | ||
372 | 2008.10.23 01:48 | close | 186 | 0.10 | 1.6205 | 1.5196 | 0.0000 | 10.00 | 4962.67 |
373 | 2008.10.23 08:44 | sell | 187 | 0.10 | 1.6307 | 1.7306 | 0.0000 | ||
374 | 2008.10.23 08:47 | close | 187 | 0.10 | 1.6297 | 1.7306 | 0.0000 | 10.00 | 4972.67 |
375 | 2008.10.23 14:50 | buy | 188 | 0.10 | 1.6092 | 1.5093 | 0.0000 | ||
376 | 2008.10.23 14:51 | close | 188 | 0.10 | 1.6102 | 1.5093 | 0.0000 | 10.00 | 4982.67 |
377 | 2008.10.23 14:51 | buy | 189 | 0.10 | 1.6107 | 1.5108 | 0.0000 | ||
378 | 2008.10.23 14:52 | close | 189 | 0.10 | 1.6125 | 1.5108 | 0.0000 | 18.00 | 5000.67 |
379 | 2008.10.23 14:52 | buy | 190 | 0.10 | 1.6129 | 1.5130 | 0.0000 | ||
380 | 2008.10.23 14:54 | close | 190 | 0.10 | 1.6137 | 1.5130 | 0.0000 | 8.00 | 5008.67 |
381 | 2008.10.23 14:54 | buy | 191 | 0.10 | 1.6139 | 1.5140 | 0.0000 | ||
382 | 2008.10.23 14:57 | close | 191 | 0.10 | 1.6148 | 1.5140 | 0.0000 | 9.00 | 5017.67 |
383 | 2008.10.23 23:32 | sell | 192 | 0.10 | 1.6303 | 1.7302 | 0.0000 | ||
384 | 2008.10.24 00:02 | close | 192 | 0.10 | 1.6274 | 1.7302 | 0.0000 | 28.88 | 5046.55 |
385 | 2008.10.24 05:53 | buy | 193 | 0.10 | 1.6041 | 1.5042 | 0.0000 | ||
386 | 2008.10.24 05:55 | close | 193 | 0.10 | 1.6054 | 1.5042 | 0.0000 | 13.00 | 5059.55 |
387 | 2008.10.24 08:23 | buy | 194 | 0.10 | 1.5979 | 1.4980 | 0.0000 | ||
388 | 2008.10.24 09:00 | buy | 195 | 0.20 | 1.5875 | 1.4876 | 0.0000 | ||
389 | 2008.10.24 09:11 | close | 195 | 0.20 | 1.5926 | 1.4876 | 0.0000 | 102.00 | 5161.55 |
390 | 2008.10.24 09:11 | close | 194 | 0.10 | 1.5926 | 1.4980 | 0.0000 | -53.00 | 5108.55 |
391 | 2008.10.24 09:35 | buy | 196 | 0.10 | 1.5858 | 1.4859 | 0.0000 | ||
392 | 2008.10.24 09:35 | close | 196 | 0.10 | 1.5866 | 1.4859 | 0.0000 | 8.00 | 5116.55 |
393 | 2008.10.24 09:35 | buy | 197 | 0.10 | 1.5871 | 1.4872 | 0.0000 | ||
394 | 2008.10.24 11:47 | buy | 198 | 0.20 | 1.5349 | 1.4350 | 0.0000 | ||
395 | 2008.10.24 12:18 | close | 198 | 0.20 | 1.5530 | 1.4350 | 0.0000 | 362.00 | 5478.55 |
396 | 2008.10.24 12:18 | close | 197 | 0.10 | 1.5530 | 1.4872 | 0.0000 | -341.00 | 5137.55 |
397 | 2008.10.27 00:25 | buy | 199 | 0.10 | 1.5716 | 1.4717 | 0.0000 | ||
398 | 2008.10.27 00:30 | close | 199 | 0.10 | 1.5734 | 1.4717 | 0.0000 | 18.00 | 5155.55 |
399 | 2008.10.27 03:08 | buy | 200 | 0.10 | 1.5724 | 1.4725 | 0.0000 | ||
400 | 2008.10.27 03:09 | close | 200 | 0.10 | 1.5739 | 1.4725 | 0.0000 | 15.00 | 5170.55 |
401 | 2008.10.27 03:09 | buy | 201 | 0.10 | 1.5741 | 1.4742 | 0.0000 | ||
402 | 2008.10.27 03:10 | close | 201 | 0.10 | 1.5769 | 1.4742 | 0.0000 | 28.00 | 5198.55 |
403 | 2008.10.27 09:03 | buy | 202 | 0.10 | 1.5438 | 1.4439 | 0.0000 | ||
404 | 2008.10.27 09:05 | close | 202 | 0.10 | 1.5446 | 1.4439 | 0.0000 | 8.00 | 5206.55 |
405 | 2008.10.27 10:20 | buy | 203 | 0.10 | 1.5318 | 1.4319 | 0.0000 | ||
406 | 2008.10.27 10:22 | close | 203 | 0.10 | 1.5328 | 1.4319 | 0.0000 | 10.00 | 5216.55 |
407 | 2008.10.27 10:22 | buy | 204 | 0.10 | 1.5329 | 1.4330 | 0.0000 | ||
408 | 2008.10.27 10:25 | close | 204 | 0.10 | 1.5345 | 1.4330 | 0.0000 | 16.00 | 5232.55 |
409 | 2008.10.27 18:10 | sell | 205 | 0.10 | 1.5571 | 1.6570 | 0.0000 | ||
410 | 2008.10.27 18:12 | close | 205 | 0.10 | 1.5561 | 1.6570 | 0.0000 | 10.00 | 5242.55 |
411 | 2008.10.27 18:12 | sell | 206 | 0.10 | 1.5557 | 1.6556 | 0.0000 | ||
412 | 2008.10.27 22:03 | close | 206 | 0.10 | 1.5544 | 1.6556 | 0.0000 | 13.00 | 5255.55 |
413 | 2008.10.27 22:22 | buy | 207 | 0.10 | 1.5538 | 1.4539 | 0.0000 | ||
414 | 2008.10.27 22:35 | close | 207 | 0.10 | 1.5554 | 1.4539 | 0.0000 | 16.00 | 5271.55 |
415 | 2008.10.28 06:16 | sell | 208 | 0.10 | 1.5618 | 1.6617 | 0.0000 | ||
416 | 2008.10.28 07:52 | sell | 209 | 0.20 | 1.5733 | 1.6732 | 0.0000 | ||
417 | 2008.10.28 08:02 | close | 209 | 0.20 | 1.5692 | 1.6732 | 0.0000 | 82.00 | 5353.55 |
418 | 2008.10.28 08:02 | close | 208 | 0.10 | 1.5692 | 1.6617 | 0.0000 | -74.00 | 5279.55 |
419 | 2008.10.28 09:00 | buy | 210 | 0.10 | 1.5533 | 1.4534 | 0.0000 | ||
420 | 2008.10.28 09:10 | close | 210 | 0.10 | 1.5543 | 1.4534 | 0.0000 | 10.00 | 5289.55 |
421 | 2008.10.28 12:10 | sell | 211 | 0.10 | 1.5675 | 1.6674 | 0.0000 | ||
422 | 2008.10.28 12:49 | sell | 212 | 0.20 | 1.5731 | 1.6730 | 0.0000 | ||
423 | 2008.10.28 13:06 | close | 212 | 0.20 | 1.5704 | 1.6730 | 0.0000 | 54.00 | 5343.55 |
424 | 2008.10.28 13:06 | close | 211 | 0.10 | 1.5704 | 1.6674 | 0.0000 | -29.00 | 5314.55 |
425 | 2008.10.28 16:05 | buy | 213 | 0.10 | 1.5583 | 1.4584 | 0.0000 | ||
426 | 2008.10.28 16:34 | close | 213 | 0.10 | 1.5595 | 1.4584 | 0.0000 | 12.00 | 5326.55 |
427 | 2008.10.28 19:59 | sell | 214 | 0.10 | 1.5774 | 1.6773 | 0.0000 | ||
428 | 2008.10.28 20:40 | sell | 215 | 0.20 | 1.5865 | 1.6864 | 0.0000 | ||
429 | 2008.10.28 21:29 | sell | 216 | 0.30 | 1.5927 | 1.6926 | 0.0000 | ||
430 | 2008.10.28 21:31 | close | 216 | 0.30 | 1.5882 | 1.6926 | 0.0000 | 135.00 | 5461.55 |
431 | 2008.10.28 21:31 | close | 215 | 0.20 | 1.5882 | 1.6864 | 0.0000 | -34.00 | 5427.55 |
432 | 2008.10.28 21:31 | close | 214 | 0.10 | 1.5882 | 1.6773 | 0.0000 | -108.00 | 5319.55 |
433 | 2008.10.28 23:45 | sell | 217 | 0.10 | 1.6019 | 1.7018 | 0.0000 | ||
434 | 2008.10.29 00:17 | sell | 218 | 0.20 | 1.6043 | 1.7042 | 0.0000 | ||
435 | 2008.10.29 01:10 | sell | 219 | 0.30 | 1.6098 | 1.7097 | 0.0000 | ||
436 | 2008.10.29 01:14 | close | 219 | 0.30 | 1.6060 | 1.7097 | 0.0000 | 114.00 | 5433.55 |
437 | 2008.10.29 01:14 | close | 218 | 0.20 | 1.6060 | 1.7042 | 0.0000 | -34.00 | 5399.55 |
438 | 2008.10.29 01:14 | close | 217 | 0.10 | 1.6060 | 1.7018 | 0.0000 | -41.12 | 5358.43 |
439 | 2008.10.29 01:14 | sell | 220 | 0.10 | 1.6058 | 1.7057 | 0.0000 | ||
440 | 2008.10.29 01:14 | close | 220 | 0.10 | 1.6044 | 1.7057 | 0.0000 | 14.00 | 5372.43 |
441 | 2008.10.29 01:14 | sell | 221 | 0.10 | 1.6043 | 1.7042 | 0.0000 | ||
442 | 2008.10.29 01:18 | close | 221 | 0.10 | 1.6035 | 1.7042 | 0.0000 | 8.00 | 5380.43 |
443 | 2008.10.29 16:02 | sell | 222 | 0.10 | 1.6290 | 1.7289 | 0.0000 | ||
444 | 2008.10.29 20:02 | close | 222 | 0.10 | 1.6279 | 1.7289 | 0.0000 | 11.00 | 5391.43 |
445 | 2008.10.30 02:35 | sell | 223 | 0.10 | 1.6532 | 1.7531 | 0.0000 | ||
446 | 2008.10.30 03:26 | sell | 224 | 0.20 | 1.6577 | 1.7576 | 0.0000 | ||
447 | 2008.10.30 04:24 | close | 224 | 0.20 | 1.6558 | 1.7576 | 0.0000 | 38.00 | 5429.43 |
448 | 2008.10.30 04:24 | close | 223 | 0.10 | 1.6558 | 1.7531 | 0.0000 | -26.00 | 5403.43 |
449 | 2008.10.30 11:01 | buy | 225 | 0.10 | 1.6466 | 1.5467 | 0.0000 | ||
450 | 2008.10.30 11:08 | close | 225 | 0.10 | 1.6476 | 1.5467 | 0.0000 | 10.00 | 5413.43 |
451 | 2008.10.30 15:52 | buy | 226 | 0.10 | 1.6346 | 1.5347 | 0.0000 | ||
452 | 2008.10.30 15:53 | close | 226 | 0.10 | 1.6359 | 1.5347 | 0.0000 | 13.00 | 5426.43 |
453 | 2008.10.30 15:53 | buy | 227 | 0.10 | 1.6366 | 1.5367 | 0.0000 | ||
454 | 2008.10.30 15:53 | close | 227 | 0.10 | 1.6375 | 1.5367 | 0.0000 | 9.00 | 5435.43 |
455 | 2008.10.30 15:53 | buy | 228 | 0.10 | 1.6376 | 1.5377 | 0.0000 | ||
456 | 2008.10.30 15:54 | close | 228 | 0.10 | 1.6387 | 1.5377 | 0.0000 | 11.00 | 5446.43 |
457 | 2008.10.30 15:54 | buy | 229 | 0.10 | 1.6389 | 1.5390 | 0.0000 | ||
458 | 2008.10.30 16:08 | close | 229 | 0.10 | 1.6399 | 1.5390 | 0.0000 | 10.00 | 5456.43 |
459 | 2008.10.30 17:17 | buy | 230 | 0.10 | 1.6253 | 1.5254 | 0.0000 | ||
460 | 2008.10.30 17:18 | close | 230 | 0.10 | 1.6268 | 1.5254 | 0.0000 | 15.00 | 5471.43 |
461 | 2008.10.30 17:18 | buy | 231 | 0.10 | 1.6269 | 1.5270 | 0.0000 | ||
462 | 2008.10.30 17:19 | close | 231 | 0.10 | 1.6277 | 1.5270 | 0.0000 | 8.00 | 5479.43 |
463 | 2008.10.30 17:19 | buy | 232 | 0.10 | 1.6281 | 1.5282 | 0.0000 | ||
464 | 2008.10.30 17:21 | close | 232 | 0.10 | 1.6293 | 1.5282 | 0.0000 | 12.00 | 5491.43 |
465 | 2008.10.30 23:11 | buy | 233 | 0.10 | 1.6381 | 1.5382 | 0.0000 | ||
466 | 2008.10.31 00:04 | close | 233 | 0.10 | 1.6397 | 1.5382 | 0.0000 | 16.07 | 5507.50 |
467 | 2008.10.31 08:12 | buy | 234 | 0.10 | 1.6218 | 1.5219 | 0.0000 | ||
468 | 2008.10.31 08:51 | buy | 235 | 0.20 | 1.6155 | 1.5156 | 0.0000 | ||
469 | 2008.10.31 09:01 | close | 235 | 0.20 | 1.6183 | 1.5156 | 0.0000 | 56.00 | 5563.50 |
470 | 2008.10.31 09:01 | close | 234 | 0.10 | 1.6183 | 1.5219 | 0.0000 | -35.00 | 5528.50 |
471 | 2008.10.31 15:43 | buy | 236 | 0.10 | 1.6060 | 1.5061 | 0.0000 | ||
472 | 2008.10.31 15:44 | close | 236 | 0.10 | 1.6071 | 1.5061 | 0.0000 | 11.00 | 5539.50 |
473 | 2008.10.31 15:44 | buy | 237 | 0.10 | 1.6073 | 1.5074 | 0.0000 | ||
474 | 2008.10.31 15:44 | close | 237 | 0.10 | 1.6081 | 1.5074 | 0.0000 | 8.00 | 5547.50 |
475 | 2008.10.31 15:44 | buy | 238 | 0.10 | 1.6083 | 1.5084 | 0.0000 | ||
476 | 2008.10.31 15:44 | close | 238 | 0.10 | 1.6092 | 1.5084 | 0.0000 | 9.00 | 5556.50 |
477 | 2008.10.31 15:44 | buy | 239 | 0.10 | 1.6094 | 1.5095 | 0.0000 | ||
478 | 2008.10.31 15:44 | close | 239 | 0.10 | 1.6103 | 1.5095 | 0.0000 | 9.00 | 5565.50 |
479 | 2008.10.31 15:44 | buy | 240 | 0.10 | 1.6105 | 1.5106 | 0.0000 | ||
480 | 2008.10.31 16:00 | close | 240 | 0.10 | 1.6117 | 1.5106 | 0.0000 | 12.00 | 5577.50 |
481 | 2008.11.03 02:56 | sell | 241 | 0.10 | 1.6197 | 1.7196 | 0.0000 | ||
482 | 2008.11.03 03:11 | close | 241 | 0.10 | 1.6189 | 1.7196 | 0.0000 | 8.00 | 5585.50 |
483 | 2008.11.03 04:11 | sell | 242 | 0.10 | 1.6278 | 1.7277 | 0.0000 | ||
484 | 2008.11.03 04:12 | close | 242 | 0.10 | 1.6260 | 1.7277 | 0.0000 | 18.00 | 5603.50 |
485 | 2008.11.03 04:12 | sell | 243 | 0.10 | 1.6259 | 1.7258 | 0.0000 | ||
486 | 2008.11.03 04:36 | sell | 244 | 0.20 | 1.6291 | 1.7290 | 0.0000 | ||
487 | 2008.11.03 04:44 | close | 244 | 0.20 | 1.6274 | 1.7290 | 0.0000 | 34.00 | 5637.50 |
488 | 2008.11.03 04:44 | close | 243 | 0.10 | 1.6274 | 1.7258 | 0.0000 | -15.00 | 5622.50 |
489 | 2008.11.03 07:25 | sell | 245 | 0.10 | 1.6365 | 1.7364 | 0.0000 | ||
490 | 2008.11.03 07:54 | close | 245 | 0.10 | 1.6353 | 1.7364 | 0.0000 | 12.00 | 5634.50 |
491 | 2008.11.03 07:54 | sell | 246 | 0.10 | 1.6348 | 1.7347 | 0.0000 | ||
492 | 2008.11.03 07:55 | close | 246 | 0.10 | 1.6337 | 1.7347 | 0.0000 | 11.00 | 5645.50 |
493 | 2008.11.03 09:57 | buy | 247 | 0.10 | 1.6214 | 1.5215 | 0.0000 | ||
494 | 2008.11.03 09:59 | close | 247 | 0.10 | 1.6225 | 1.5215 | 0.0000 | 11.00 | 5656.50 |
495 | 2008.11.03 09:59 | buy | 248 | 0.10 | 1.6227 | 1.5228 | 0.0000 | ||
496 | 2008.11.03 10:09 | close | 248 | 0.10 | 1.6239 | 1.5228 | 0.0000 | 12.00 | 5668.50 |
497 | 2008.11.03 14:28 | buy | 249 | 0.10 | 1.6105 | 1.5106 | 0.0000 | ||
498 | 2008.11.03 14:55 | buy | 250 | 0.20 | 1.6021 | 1.5022 | 0.0000 | ||
499 | 2008.11.03 15:28 | buy | 251 | 0.30 | 1.5963 | 1.4964 | 0.0000 | ||
500 | 2008.11.03 15:49 | close | 251 | 0.30 | 1.6013 | 1.4964 | 0.0000 | 150.00 | 5818.50 |
501 | 2008.11.03 15:49 | close | 250 | 0.20 | 1.6013 | 1.5022 | 0.0000 | -16.00 | 5802.50 |
502 | 2008.11.03 15:49 | close | 249 | 0.10 | 1.6013 | 1.5106 | 0.0000 | -92.00 | 5710.50 |
503 | 2008.11.03 16:34 | buy | 252 | 0.10 | 1.5911 | 1.4912 | 0.0000 | ||
504 | 2008.11.03 17:21 | buy | 253 | 0.20 | 1.5832 | 1.4833 | 0.0000 | ||
505 | 2008.11.03 17:54 | close | 253 | 0.20 | 1.5865 | 1.4833 | 0.0000 | 66.00 | 5776.50 |
506 | 2008.11.03 17:54 | close | 252 | 0.10 | 1.5865 | 1.4912 | 0.0000 | -46.00 | 5730.50 |
507 | 2008.11.04 04:42 | buy | 254 | 0.10 | 1.5702 | 1.4703 | 0.0000 | ||
508 | 2008.11.04 04:44 | close | 254 | 0.10 | 1.5717 | 1.4703 | 0.0000 | 15.00 | 5745.50 |
509 | 2008.11.04 04:44 | buy | 255 | 0.10 | 1.5717 | 1.4718 | 0.0000 | ||
510 | 2008.11.04 04:50 | close | 255 | 0.10 | 1.5726 | 1.4718 | 0.0000 | 9.00 | 5754.50 |
511 | 2008.11.04 05:33 | buy | 256 | 0.10 | 1.5634 | 1.4635 | 0.0000 | ||
512 | 2008.11.04 05:37 | close | 256 | 0.10 | 1.5645 | 1.4635 | 0.0000 | 11.00 | 5765.50 |
513 | 2008.11.04 05:37 | buy | 257 | 0.10 | 1.5647 | 1.4648 | 0.0000 | ||
514 | 2008.11.04 06:00 | close | 257 | 0.10 | 1.5655 | 1.4648 | 0.0000 | 8.00 | 5773.50 |
515 | 2008.11.04 11:45 | sell | 258 | 0.10 | 1.5873 | 1.6872 | 0.0000 | ||
516 | 2008.11.04 11:58 | close | 258 | 0.10 | 1.5864 | 1.6872 | 0.0000 | 9.00 | 5782.50 |
517 | 2008.11.04 21:14 | buy | 259 | 0.10 | 1.5940 | 1.4941 | 0.0000 | ||
518 | 2008.11.04 21:25 | close | 259 | 0.10 | 1.5951 | 1.4941 | 0.0000 | 11.00 | 5793.50 |
519 | 2008.11.05 01:35 | buy | 260 | 0.10 | 1.5901 | 1.4902 | 0.0000 | ||
520 | 2008.11.05 01:42 | close | 260 | 0.10 | 1.5919 | 1.4902 | 0.0000 | 18.00 | 5811.50 |
521 | 2008.11.06 01:07 | buy | 261 | 0.10 | 1.5853 | 1.4854 | 0.0000 | ||
522 | 2008.11.06 01:40 | close | 261 | 0.10 | 1.5863 | 1.4854 | 0.0000 | 10.00 | 5821.50 |
523 | 2008.11.06 22:26 | buy | 262 | 0.10 | 1.5603 | 1.4604 | 0.0000 | ||
524 | 2008.11.06 22:33 | close | 262 | 0.10 | 1.5616 | 1.4604 | 0.0000 | 13.00 | 5834.50 |
525 | 2008.11.06 22:33 | buy | 263 | 0.10 | 1.5618 | 1.4619 | 0.0000 | ||
526 | 2008.11.06 22:35 | close | 263 | 0.10 | 1.5626 | 1.4619 | 0.0000 | 8.00 | 5842.50 |
527 | 2008.11.07 03:58 | sell | 264 | 0.10 | 1.5629 | 1.6628 | 0.0000 | ||
528 | 2008.11.07 04:08 | close | 264 | 0.10 | 1.5620 | 1.6628 | 0.0000 | 9.00 | 5851.50 |
529 | 2008.11.07 05:50 | sell | 265 | 0.10 | 1.5688 | 1.6687 | 0.0000 | ||
530 | 2008.11.07 06:12 | close | 265 | 0.10 | 1.5676 | 1.6687 | 0.0000 | 12.00 | 5863.50 |
531 | 2008.11.10 01:30 | sell | 266 | 0.10 | 1.5829 | 1.6828 | 0.0000 | ||
532 | 2008.11.10 02:13 | sell | 267 | 0.20 | 1.5853 | 1.6852 | 0.0000 | ||
533 | 2008.11.10 04:18 | close | 267 | 0.20 | 1.5839 | 1.6852 | 0.0000 | 28.00 | 5891.50 |
534 | 2008.11.10 04:18 | close | 266 | 0.10 | 1.5839 | 1.6828 | 0.0000 | -10.00 | 5881.50 |
535 | 2008.11.10 07:08 | buy | 268 | 0.10 | 1.5805 | 1.4806 | 0.0000 | ||
536 | 2008.11.10 07:26 | buy | 269 | 0.20 | 1.5781 | 1.4782 | 0.0000 | ||
537 | 2008.11.10 07:37 | buy | 270 | 0.30 | 1.5734 | 1.4735 | 0.0000 | ||
538 | 2008.11.10 08:12 | buy | 271 | 0.40 | 1.5701 | 1.4702 | 0.0000 | ||
539 | 2008.11.10 09:26 | close | 271 | 0.40 | 1.5738 | 1.4702 | 0.0000 | 148.00 | 6029.50 |
540 | 2008.11.10 09:26 | close | 270 | 0.30 | 1.5738 | 1.4735 | 0.0000 | 12.00 | 6041.50 |
541 | 2008.11.10 09:26 | close | 269 | 0.20 | 1.5738 | 1.4782 | 0.0000 | -86.00 | 5955.50 |
542 | 2008.11.10 09:26 | close | 268 | 0.10 | 1.5738 | 1.4806 | 0.0000 | -67.00 | 5888.50 |
543 | 2008.11.10 16:10 | buy | 272 | 0.10 | 1.5665 | 1.4666 | 0.0000 | ||
544 | 2008.11.10 16:12 | close | 272 | 0.10 | 1.5675 | 1.4666 | 0.0000 | 10.00 | 5898.50 |
545 | 2008.11.10 16:12 | buy | 273 | 0.10 | 1.5677 | 1.4678 | 0.0000 | ||
546 | 2008.11.10 16:22 | close | 273 | 0.10 | 1.5689 | 1.4678 | 0.0000 | 12.00 | 5910.50 |
547 | 2008.11.11 03:47 | sell | 274 | 0.10 | 1.5654 | 1.6653 | 0.0000 | ||
548 | 2008.11.11 06:41 | close | 274 | 0.10 | 1.5644 | 1.6653 | 0.0000 | 10.00 | 5920.50 |
549 | 2008.11.11 16:12 | buy | 275 | 0.10 | 1.5506 | 1.4507 | 0.0000 | ||
550 | 2008.11.11 16:34 | buy | 276 | 0.20 | 1.5465 | 1.4466 | 0.0000 | ||
551 | 2008.11.11 17:05 | buy | 277 | 0.30 | 1.5416 | 1.4417 | 0.0000 | ||
552 | 2008.11.11 17:45 | close | 277 | 0.30 | 1.5448 | 1.4417 | 0.0000 | 96.00 | 6016.50 |
553 | 2008.11.11 17:45 | close | 276 | 0.20 | 1.5448 | 1.4466 | 0.0000 | -34.00 | 5982.50 |
554 | 2008.11.11 17:45 | close | 275 | 0.10 | 1.5448 | 1.4507 | 0.0000 | -58.00 | 5924.50 |
555 | 2008.11.12 17:17 | buy | 278 | 0.10 | 1.4968 | 1.3969 | 0.0000 | ||
556 | 2008.11.12 17:17 | close | 278 | 0.10 | 1.4982 | 1.3969 | 0.0000 | 14.00 | 5938.50 |
557 | 2008.11.12 17:17 | buy | 279 | 0.10 | 1.4983 | 1.3984 | 0.0000 | ||
558 | 2008.11.12 17:17 | close | 279 | 0.10 | 1.4994 | 1.3984 | 0.0000 | 11.00 | 5949.50 |
559 | 2008.11.12 17:17 | buy | 280 | 0.10 | 1.4995 | 1.3996 | 0.0000 | ||
560 | 2008.11.12 17:45 | buy | 281 | 0.20 | 1.4945 | 1.3946 | 0.0000 | ||
561 | 2008.11.12 17:50 | close | 281 | 0.20 | 1.4973 | 1.3946 | 0.0000 | 56.00 | 6005.50 |
562 | 2008.11.12 17:50 | close | 280 | 0.10 | 1.4973 | 1.3996 | 0.0000 | -22.00 | 5983.50 |
563 | 2008.11.12 20:20 | buy | 282 | 0.10 | 1.4931 | 1.3932 | 0.0000 | ||
564 | 2008.11.12 20:22 | buy | 283 | 0.20 | 1.4953 | 1.3954 | 0.0000 | ||
565 | 2008.11.12 20:22 | close | 283 | 0.20 | 1.4953 | 1.3954 | 0.0000 | 0.00 | 5983.50 |
566 | 2008.11.12 20:22 | close | 282 | 0.10 | 1.4953 | 1.3932 | 0.0000 | 22.00 | 6005.50 |
567 | 2008.11.12 20:22 | buy | 284 | 0.10 | 1.4955 | 1.3956 | 0.0000 | ||
568 | 2008.11.12 20:46 | close | 284 | 0.10 | 1.4966 | 1.3956 | 0.0000 | 11.00 | 6016.50 |
569 | 2008.11.13 00:10 | buy | 285 | 0.10 | 1.4862 | 1.3863 | 0.0000 | ||
570 | 2008.11.13 00:18 | close | 285 | 0.10 | 1.4871 | 1.3863 | 0.0000 | 9.00 | 6025.50 |
571 | 2008.11.13 08:48 | buy | 286 | 0.10 | 1.4851 | 1.3852 | 0.0000 | ||
572 | 2008.11.13 08:50 | close | 286 | 0.10 | 1.4860 | 1.3852 | 0.0000 | 9.00 | 6034.50 |
573 | 2008.11.13 10:25 | sell | 287 | 0.10 | 1.4969 | 1.5968 | 0.0000 | ||
574 | 2008.11.13 10:30 | close | 287 | 0.10 | 1.4954 | 1.5968 | 0.0000 | 15.00 | 6049.50 |
575 | 2008.11.13 13:26 | buy | 288 | 0.10 | 1.4877 | 1.3878 | 0.0000 | ||
576 | 2008.11.13 13:27 | close | 288 | 0.10 | 1.4895 | 1.3878 | 0.0000 | 18.00 | 6067.50 |
577 | 2008.11.13 13:27 | buy | 289 | 0.10 | 1.4899 | 1.3900 | 0.0000 | ||
578 | 2008.11.13 19:27 | buy | 290 | 0.20 | 1.4621 | 1.3622 | 0.0000 | ||
579 | 2008.11.13 20:37 | close | 290 | 0.20 | 1.4724 | 1.3622 | 0.0000 | 206.00 | 6273.50 |
580 | 2008.11.13 20:37 | close | 289 | 0.10 | 1.4724 | 1.3900 | 0.0000 | -175.00 | 6098.50 |
581 | 2008.11.14 05:05 | sell | 291 | 0.10 | 1.4895 | 1.5894 | 0.0000 | ||
582 | 2008.11.14 05:15 | close | 291 | 0.10 | 1.4880 | 1.5894 | 0.0000 | 15.00 | 6113.50 |
583 | 2008.11.14 14:33 | buy | 292 | 0.10 | 1.4700 | 1.3701 | 0.0000 | ||
584 | 2008.11.14 14:34 | close | 292 | 0.10 | 1.4714 | 1.3701 | 0.0000 | 14.00 | 6127.50 |
585 | 2008.11.14 14:34 | buy | 293 | 0.10 | 1.4716 | 1.3717 | 0.0000 | ||
586 | 2008.11.14 14:37 | close | 293 | 0.10 | 1.4730 | 1.3717 | 0.0000 | 14.00 | 6141.50 |
587 | 2008.11.14 22:47 | buy | 294 | 0.10 | 1.4748 | 1.3749 | 0.0000 | ||
588 | 2008.11.17 00:11 | buy | 295 | 0.20 | 1.4695 | 1.3696 | 0.0000 | ||
589 | 2008.11.17 01:05 | buy | 296 | 0.30 | 1.4673 | 1.3674 | 0.0000 | ||
590 | 2008.11.17 01:27 | close | 296 | 0.30 | 1.4695 | 1.3674 | 0.0000 | 66.00 | 6207.50 |
591 | 2008.11.17 01:27 | close | 295 | 0.20 | 1.4695 | 1.3696 | 0.0000 | 0.00 | 6207.50 |
592 | 2008.11.17 01:27 | close | 294 | 0.10 | 1.4695 | 1.3749 | 0.0000 | -52.93 | 6154.57 |
593 | 2008.11.17 10:46 | sell | 297 | 0.10 | 1.4925 | 1.5924 | 0.0000 | ||
594 | 2008.11.17 11:59 | close | 297 | 0.10 | 1.4916 | 1.5924 | 0.0000 | 9.00 | 6163.57 |
595 | 2008.11.17 15:28 | sell | 298 | 0.10 | 1.5014 | 1.6013 | 0.0000 | ||
596 | 2008.11.17 15:29 | close | 298 | 0.10 | 1.5004 | 1.6013 | 0.0000 | 10.00 | 6173.57 |
597 | 2008.11.17 15:29 | sell | 299 | 0.10 | 1.5002 | 1.6001 | 0.0000 | ||
598 | 2008.11.17 15:46 | close | 299 | 0.10 | 1.4991 | 1.6001 | 0.0000 | 11.00 | 6184.57 |
599 | 2008.11.17 16:14 | sell | 300 | 0.10 | 1.5035 | 1.6034 | 0.0000 | ||
600 | 2008.11.17 16:19 | close | 300 | 0.10 | 1.5025 | 1.6034 | 0.0000 | 10.00 | 6194.57 |
601 | 2008.11.18 09:07 | sell | 301 | 0.10 | 1.5069 | 1.6068 | 0.0000 | ||
602 | 2008.11.18 09:13 | close | 301 | 0.10 | 1.5053 | 1.6068 | 0.0000 | 16.00 | 6210.57 |
603 | 2008.11.18 19:55 | buy | 302 | 0.10 | 1.4932 | 1.3933 | 0.0000 | ||
604 | 2008.11.18 19:56 | close | 302 | 0.10 | 1.4943 | 1.3933 | 0.0000 | 11.00 | 6221.57 |
605 | 2008.11.18 19:56 | buy | 303 | 0.10 | 1.4945 | 1.3946 | 0.0000 | ||
606 | 2008.11.18 22:16 | close | 303 | 0.10 | 1.4953 | 1.3946 | 0.0000 | 8.00 | 6229.57 |
607 | 2008.11.19 15:46 | sell | 304 | 0.10 | 1.5192 | 1.6191 | 0.0000 | ||
608 | 2008.11.19 16:20 | sell | 305 | 0.20 | 1.5212 | 1.6211 | 0.0000 | ||
609 | 2008.11.19 16:22 | close | 305 | 0.20 | 1.5204 | 1.6211 | 0.0000 | 16.00 | 6245.57 |
610 | 2008.11.19 16:22 | close | 304 | 0.10 | 1.5204 | 1.6191 | 0.0000 | -12.00 | 6233.57 |
611 | 2008.11.19 16:22 | sell | 306 | 0.10 | 1.5202 | 1.6201 | 0.0000 | ||
612 | 2008.11.19 16:23 | sell | 307 | 0.20 | 1.5220 | 1.6219 | 0.0000 | ||
613 | 2008.11.19 16:23 | close | 307 | 0.20 | 1.5211 | 1.6219 | 0.0000 | 18.00 | 6251.57 |
614 | 2008.11.19 16:23 | close | 306 | 0.10 | 1.5211 | 1.6201 | 0.0000 | -9.00 | 6242.57 |
615 | 2008.11.19 16:23 | sell | 308 | 0.10 | 1.5209 | 1.6208 | 0.0000 | ||
616 | 2008.11.19 16:31 | close | 308 | 0.10 | 1.5199 | 1.6208 | 0.0000 | 10.00 | 6252.57 |
617 | 2008.11.20 09:55 | buy | 309 | 0.10 | 1.4851 | 1.3852 | 0.0000 | ||
618 | 2008.11.20 09:59 | close | 309 | 0.10 | 1.4861 | 1.3852 | 0.0000 | 10.00 | 6262.57 |
619 | 2008.11.20 09:59 | buy | 310 | 0.10 | 1.4863 | 1.3864 | 0.0000 | ||
620 | 2008.11.20 10:22 | close | 310 | 0.10 | 1.4873 | 1.3864 | 0.0000 | 10.00 | 6272.57 |
621 | 2008.11.20 15:51 | buy | 311 | 0.10 | 1.4830 | 1.3831 | 0.0000 | ||
622 | 2008.11.20 22:47 | buy | 312 | 0.20 | 1.4728 | 1.3729 | 0.0000 | ||
623 | 2008.11.21 00:10 | close | 312 | 0.20 | 1.4765 | 1.3729 | 0.0000 | 74.14 | 6346.71 |
624 | 2008.11.21 00:10 | close | 311 | 0.10 | 1.4765 | 1.3831 | 0.0000 | -64.93 | 6281.78 |
625 | 2008.11.21 05:47 | sell | 313 | 0.10 | 1.4811 | 1.5810 | 0.0000 | ||
626 | 2008.11.21 05:55 | close | 313 | 0.10 | 1.4795 | 1.5810 | 0.0000 | 16.00 | 6297.78 |
627 | 2008.11.21 11:11 | sell | 314 | 0.10 | 1.4974 | 1.5973 | 0.0000 | ||
628 | 2008.11.21 11:29 | close | 314 | 0.10 | 1.4964 | 1.5973 | 0.0000 | 10.00 | 6307.78 |
629 | 2008.11.21 12:38 | sell | 315 | 0.10 | 1.5038 | 1.6037 | 0.0000 | ||
630 | 2008.11.21 12:40 | close | 315 | 0.10 | 1.5027 | 1.6037 | 0.0000 | 11.00 | 6318.78 |
631 | 2008.11.21 22:21 | sell | 316 | 0.10 | 1.4880 | 1.5879 | 0.0000 | ||
632 | 2008.11.24 00:46 | sell | 317 | 0.20 | 1.4953 | 1.5952 | 0.0000 | ||
633 | 2008.11.24 00:52 | close | 317 | 0.20 | 1.4917 | 1.5952 | 0.0000 | 72.00 | 6390.78 |
634 | 2008.11.24 00:52 | close | 316 | 0.10 | 1.4917 | 1.5879 | 0.0000 | -37.12 | 6353.66 |
635 | 2008.11.24 05:50 | sell | 318 | 0.10 | 1.4937 | 1.5936 | 0.0000 | ||
636 | 2008.11.24 05:55 | close | 318 | 0.10 | 1.4927 | 1.5936 | 0.0000 | 10.00 | 6363.66 |
637 | 2008.11.24 11:34 | sell | 319 | 0.10 | 1.5000 | 1.5999 | 0.0000 | ||
638 | 2008.11.24 11:51 | close | 319 | 0.10 | 1.4990 | 1.5999 | 0.0000 | 10.00 | 6373.66 |
639 | 2008.11.24 17:31 | sell | 320 | 0.10 | 1.5119 | 1.6118 | 0.0000 | ||
640 | 2008.11.24 17:44 | sell | 321 | 0.20 | 1.5152 | 1.6151 | 0.0000 | ||
641 | 2008.11.24 17:45 | close | 321 | 0.20 | 1.5137 | 1.6151 | 0.0000 | 30.00 | 6403.66 |
642 | 2008.11.24 17:45 | close | 320 | 0.10 | 1.5137 | 1.6118 | 0.0000 | -18.00 | 6385.66 |
643 | 2008.11.24 18:05 | sell | 322 | 0.10 | 1.5157 | 1.6156 | 0.0000 | ||
644 | 2008.11.24 18:13 | close | 322 | 0.10 | 1.5145 | 1.6156 | 0.0000 | 12.00 | 6397.66 |
645 | 2008.11.25 01:16 | buy | 323 | 0.10 | 1.5140 | 1.4141 | 0.0000 | ||
646 | 2008.11.25 03:23 | close | 323 | 0.10 | 1.5153 | 1.4141 | 0.0000 | 13.00 | 6410.66 |
647 | 2008.11.25 15:34 | sell | 324 | 0.10 | 1.5321 | 1.6320 | 0.0000 | ||
648 | 2008.11.25 15:43 | close | 324 | 0.10 | 1.5311 | 1.6320 | 0.0000 | 10.00 | 6420.66 |
649 | 2008.11.25 19:46 | sell | 325 | 0.10 | 1.5438 | 1.6437 | 0.0000 | ||
650 | 2008.11.25 20:11 | close | 325 | 0.10 | 1.5424 | 1.6437 | 0.0000 | 14.00 | 6434.66 |
651 | 2008.11.26 12:24 | buy | 326 | 0.10 | 1.5320 | 1.4321 | 0.0000 | ||
652 | 2008.11.26 12:33 | close | 326 | 0.10 | 1.5331 | 1.4321 | 0.0000 | 11.00 | 6445.66 |
653 | 2008.11.26 16:38 | sell | 327 | 0.10 | 1.5399 | 1.6398 | 0.0000 | ||
654 | 2008.11.26 17:01 | close | 327 | 0.10 | 1.5386 | 1.6398 | 0.0000 | 13.00 | 6458.66 |
655 | 2008.11.26 17:40 | buy | 328 | 0.10 | 1.5235 | 1.4236 | 0.0000 | ||
656 | 2008.11.26 18:05 | close | 328 | 0.10 | 1.5245 | 1.4236 | 0.0000 | 10.00 | 6468.66 |
657 | 2008.11.27 02:50 | sell | 329 | 0.10 | 1.5380 | 1.6379 | 0.0000 | ||
658 | 2008.11.27 03:20 | close | 329 | 0.10 | 1.5372 | 1.6379 | 0.0000 | 8.00 | 6476.66 |
659 | 2008.11.27 07:50 | sell | 330 | 0.10 | 1.5420 | 1.6419 | 0.0000 | ||
660 | 2008.11.27 08:03 | sell | 331 | 0.20 | 1.5404 | 1.6403 | 0.0000 | ||
661 | 2008.11.27 08:03 | close | 331 | 0.20 | 1.5405 | 1.6403 | 0.0000 | -2.00 | 6474.66 |
662 | 2008.11.27 08:03 | close | 330 | 0.10 | 1.5405 | 1.6419 | 0.0000 | 15.00 | 6489.66 |
663 | 2008.11.27 08:03 | sell | 332 | 0.10 | 1.5403 | 1.6402 | 0.0000 | ||
664 | 2008.11.27 08:07 | close | 332 | 0.10 | 1.5389 | 1.6402 | 0.0000 | 14.00 | 6503.66 |
665 | 2008.11.27 11:20 | sell | 333 | 0.10 | 1.5479 | 1.6478 | 0.0000 | ||
666 | 2008.11.27 11:22 | close | 333 | 0.10 | 1.5469 | 1.6478 | 0.0000 | 10.00 | 6513.66 |
667 | 2008.11.27 11:22 | sell | 334 | 0.10 | 1.5464 | 1.6463 | 0.0000 | ||
668 | 2008.11.27 12:19 | close | 334 | 0.10 | 1.5456 | 1.6463 | 0.0000 | 8.00 | 6521.66 |
669 | 2008.11.28 08:06 | sell | 335 | 0.10 | 1.5434 | 1.6433 | 0.0000 | ||
670 | 2008.11.28 08:32 | close | 335 | 0.10 | 1.5424 | 1.6433 | 0.0000 | 10.00 | 6531.66 |
671 | 2008.12.01 01:25 | buy | 336 | 0.10 | 1.5350 | 1.4351 | 0.0000 | ||
672 | 2008.12.01 02:35 | buy | 337 | 0.20 | 1.5309 | 1.4310 | 0.0000 | ||
673 | 2008.12.01 03:58 | close | 337 | 0.20 | 1.5329 | 1.4310 | 0.0000 | 40.00 | 6571.66 |
674 | 2008.12.01 03:58 | close | 336 | 0.10 | 1.5329 | 1.4351 | 0.0000 | -21.00 | 6550.66 |
675 | 2008.12.01 09:45 | buy | 338 | 0.10 | 1.5193 | 1.4194 | 0.0000 | ||
676 | 2008.12.01 10:00 | close | 338 | 0.10 | 1.5203 | 1.4194 | 0.0000 | 10.00 | 6560.66 |
677 | 2008.12.01 11:00 | buy | 339 | 0.10 | 1.5135 | 1.4136 | 0.0000 | ||
678 | 2008.12.01 11:30 | buy | 340 | 0.20 | 1.5080 | 1.4081 | 0.0000 | ||
679 | 2008.12.01 11:55 | buy | 341 | 0.30 | 1.5037 | 1.4038 | 0.0000 | ||
680 | 2008.12.01 16:24 | buy | 342 | 0.40 | 1.4906 | 1.3907 | 0.0000 | ||
681 | 2008.12.01 16:46 | buy | 343 | 0.50 | 1.4872 | 1.3873 | 0.0000 | ||
682 | 2008.12.01 17:00 | buy | 344 | 0.60 | 1.4836 | 1.3837 | 0.0000 | ||
683 | 2008.12.01 20:55 | close | 344 | 0.60 | 1.4930 | 1.3837 | 0.0000 | 564.00 | 7124.66 |
684 | 2008.12.01 20:55 | close | 343 | 0.50 | 1.4930 | 1.3873 | 0.0000 | 290.00 | 7414.66 |
685 | 2008.12.01 20:55 | close | 342 | 0.40 | 1.4930 | 1.3907 | 0.0000 | 96.00 | 7510.66 |
686 | 2008.12.01 20:55 | close | 341 | 0.30 | 1.4930 | 1.4038 | 0.0000 | -321.00 | 7189.66 |
687 | 2008.12.01 20:55 | close | 340 | 0.20 | 1.4930 | 1.4081 | 0.0000 | -300.00 | 6889.66 |
688 | 2008.12.01 20:55 | close | 339 | 0.10 | 1.4930 | 1.4136 | 0.0000 | -205.00 | 6684.66 |
689 | 2008.12.02 01:54 | sell | 345 | 0.10 | 1.4909 | 1.5908 | 0.0000 | ||
690 | 2008.12.02 01:56 | close | 345 | 0.10 | 1.4896 | 1.5908 | 0.0000 | 13.00 | 6697.66 |
691 | 2008.12.02 05:10 | buy | 346 | 0.10 | 1.4902 | 1.3903 | 0.0000 | ||
692 | 2008.12.02 05:31 | close | 346 | 0.10 | 1.4910 | 1.3903 | 0.0000 | 8.00 | 6705.66 |
693 | 2008.12.02 09:45 | buy | 347 | 0.10 | 1.4811 | 1.3812 | 0.0000 | ||
694 | 2008.12.02 10:07 | close | 347 | 0.10 | 1.4824 | 1.3812 | 0.0000 | 13.00 | 6718.66 |
695 | 2008.12.02 14:25 | sell | 348 | 0.10 | 1.5005 | 1.6004 | 0.0000 | ||
696 | 2008.12.02 14:49 | sell | 349 | 0.20 | 1.5034 | 1.6033 | 0.0000 | ||
697 | 2008.12.02 14:56 | close | 349 | 0.20 | 1.5019 | 1.6033 | 0.0000 | 30.00 | 6748.66 |
698 | 2008.12.02 14:56 | close | 348 | 0.10 | 1.5019 | 1.6004 | 0.0000 | -14.00 | 6734.66 |
699 | 2008.12.03 04:06 | sell | 350 | 0.10 | 1.4921 | 1.5920 | 0.0000 | ||
700 | 2008.12.03 04:46 | close | 350 | 0.10 | 1.4911 | 1.5920 | 0.0000 | 10.00 | 6744.66 |
701 | 2008.12.03 06:00 | buy | 351 | 0.10 | 1.4877 | 1.3878 | 0.0000 | ||
702 | 2008.12.03 06:24 | close | 351 | 0.10 | 1.4890 | 1.3878 | 0.0000 | 13.00 | 6757.66 |
703 | 2008.12.03 10:54 | buy | 352 | 0.10 | 1.4692 | 1.3693 | 0.0000 | ||
704 | 2008.12.03 11:07 | close | 352 | 0.10 | 1.4706 | 1.3693 | 0.0000 | 14.00 | 6771.66 |
705 | 2008.12.03 11:07 | buy | 353 | 0.10 | 1.4708 | 1.3709 | 0.0000 | ||
706 | 2008.12.03 11:40 | close | 353 | 0.10 | 1.4719 | 1.3709 | 0.0000 | 11.00 | 6782.66 |
707 | 2008.12.04 08:52 | buy | 354 | 0.10 | 1.4690 | 1.3691 | 0.0000 | ||
708 | 2008.12.04 09:07 | close | 354 | 0.10 | 1.4700 | 1.3691 | 0.0000 | 10.00 | 6792.66 |
709 | 2008.12.04 10:05 | buy | 355 | 0.10 | 1.4527 | 1.3528 | 0.0000 | ||
710 | 2008.12.04 10:07 | close | 355 | 0.10 | 1.4536 | 1.3528 | 0.0000 | 9.00 | 6801.66 |
711 | 2008.12.04 10:07 | buy | 356 | 0.10 | 1.4540 | 1.3541 | 0.0000 | ||
712 | 2008.12.04 10:17 | close | 356 | 0.10 | 1.4557 | 1.3541 | 0.0000 | 17.00 | 6818.66 |
713 | 2008.12.04 17:50 | sell | 357 | 0.10 | 1.4778 | 1.5777 | 0.0000 | ||
714 | 2008.12.04 18:38 | close | 357 | 0.10 | 1.4767 | 1.5777 | 0.0000 | 11.00 | 6829.66 |
715 | 2008.12.04 21:59 | buy | 358 | 0.10 | 1.4674 | 1.3675 | 0.0000 | ||
716 | 2008.12.04 22:01 | close | 358 | 0.10 | 1.4682 | 1.3675 | 0.0000 | 8.00 | 6837.66 |
717 | 2008.12.05 02:22 | buy | 359 | 0.10 | 1.4647 | 1.3648 | 0.0000 | ||
718 | 2008.12.05 03:16 | close | 359 | 0.10 | 1.4661 | 1.3648 | 0.0000 | 14.00 | 6851.66 |
719 | 2008.12.05 14:19 | buy | 360 | 0.10 | 1.4649 | 1.3650 | 0.0000 | ||
720 | 2008.12.05 14:27 | close | 360 | 0.10 | 1.4657 | 1.3650 | 0.0000 | 8.00 | 6859.66 |
721 | 2008.12.05 21:49 | sell | 361 | 0.10 | 1.4731 | 1.5730 | 0.0000 | ||
722 | 2008.12.05 22:45 | close | 361 | 0.10 | 1.4720 | 1.5730 | 0.0000 | 11.00 | 6870.66 |
723 | 2008.12.08 08:17 | sell | 362 | 0.10 | 1.4856 | 1.5855 | 0.0000 | ||
724 | 2008.12.08 08:23 | close | 362 | 0.10 | 1.4840 | 1.5855 | 0.0000 | 16.00 | 6886.66 |
725 | 2008.12.08 08:23 | sell | 363 | 0.10 | 1.4838 | 1.5837 | 0.0000 | ||
726 | 2008.12.08 08:24 | close | 363 | 0.10 | 1.4828 | 1.5837 | 0.0000 | 10.00 | 6896.66 |
727 | 2008.12.08 08:24 | sell | 364 | 0.10 | 1.4820 | 1.5819 | 0.0000 | ||
728 | 2008.12.08 09:43 | sell | 365 | 0.20 | 1.4976 | 1.5975 | 0.0000 | ||
729 | 2008.12.08 10:19 | sell | 366 | 0.30 | 1.5010 | 1.6009 | 0.0000 | ||
730 | 2008.12.08 10:49 | close | 366 | 0.30 | 1.4958 | 1.6009 | 0.0000 | 156.00 | 7052.66 |
731 | 2008.12.08 10:49 | close | 365 | 0.20 | 1.4958 | 1.5975 | 0.0000 | 36.00 | 7088.66 |
732 | 2008.12.08 10:49 | close | 364 | 0.10 | 1.4958 | 1.5819 | 0.0000 | -138.00 | 6950.66 |
733 | 2008.12.08 20:40 | sell | 367 | 0.10 | 1.4881 | 1.5880 | 0.0000 | ||
734 | 2008.12.08 21:09 | sell | 368 | 0.20 | 1.4933 | 1.5932 | 0.0000 | ||
735 | 2008.12.08 21:29 | close | 368 | 0.20 | 1.4912 | 1.5932 | 0.0000 | 42.00 | 6992.66 |
736 | 2008.12.08 21:29 | close | 367 | 0.10 | 1.4912 | 1.5880 | 0.0000 | -31.00 | 6961.66 |
737 | 2008.12.09 08:40 | buy | 369 | 0.10 | 1.4797 | 1.3798 | 0.0000 | ||
738 | 2008.12.09 08:59 | close | 369 | 0.10 | 1.4809 | 1.3798 | 0.0000 | 12.00 | 6973.66 |
739 | 2008.12.09 17:06 | sell | 370 | 0.10 | 1.4781 | 1.5780 | 0.0000 | ||
740 | 2008.12.09 17:18 | close | 370 | 0.10 | 1.4771 | 1.5780 | 0.0000 | 10.00 | 6983.66 |
741 | 2008.12.10 08:30 | sell | 371 | 0.10 | 1.4834 | 1.5833 | 0.0000 | ||
742 | 2008.12.10 08:52 | close | 371 | 0.10 | 1.4821 | 1.5833 | 0.0000 | 13.00 | 6996.66 |
743 | 2008.12.10 20:44 | buy | 372 | 0.10 | 1.4774 | 1.3775 | 0.0000 | ||
744 | 2008.12.10 20:55 | close | 372 | 0.10 | 1.4786 | 1.3775 | 0.0000 | 12.00 | 7008.66 |
745 | 2008.12.11 03:30 | sell | 373 | 0.10 | 1.4848 | 1.5847 | 0.0000 | ||
746 | 2008.12.11 07:17 | sell | 374 | 0.20 | 1.4949 | 1.5948 | 0.0000 | ||
747 | 2008.12.11 09:42 | close | 374 | 0.20 | 1.4906 | 1.5948 | 0.0000 | 86.00 | 7094.66 |
748 | 2008.12.11 09:42 | close | 373 | 0.10 | 1.4906 | 1.5847 | 0.0000 | -58.00 | 7036.66 |
749 | 2008.12.11 19:13 | sell | 375 | 0.10 | 1.5054 | 1.6053 | 0.0000 | ||
750 | 2008.12.11 19:17 | close | 375 | 0.10 | 1.5041 | 1.6053 | 0.0000 | 13.00 | 7049.66 |
751 | 2008.12.11 19:17 | sell | 376 | 0.10 | 1.5039 | 1.6038 | 0.0000 | ||
752 | 2008.12.11 19:28 | close | 376 | 0.10 | 1.5025 | 1.6038 | 0.0000 | 14.00 | 7063.66 |
753 | 2008.12.15 05:40 | sell | 377 | 0.10 | 1.5040 | 1.6039 | 0.0000 | ||
754 | 2008.12.15 06:30 | close | 377 | 0.10 | 1.5029 | 1.6039 | 0.0000 | 11.00 | 7074.66 |
755 | 2008.12.15 15:58 | sell | 378 | 0.10 | 1.5257 | 1.6256 | 0.0000 | ||
756 | 2008.12.15 15:59 | close | 378 | 0.10 | 1.5247 | 1.6256 | 0.0000 | 10.00 | 7084.66 |
757 | 2008.12.15 15:59 | sell | 379 | 0.10 | 1.5242 | 1.6241 | 0.0000 | ||
758 | 2008.12.15 16:53 | sell | 380 | 0.20 | 1.5327 | 1.6326 | 0.0000 | ||
759 | 2008.12.15 17:36 | close | 380 | 0.20 | 1.5293 | 1.6326 | 0.0000 | 68.00 | 7152.66 |
760 | 2008.12.15 17:36 | close | 379 | 0.10 | 1.5293 | 1.6241 | 0.0000 | -51.00 | 7101.66 |
761 | 2008.12.16 13:56 | sell | 381 | 0.10 | 1.5308 | 1.6307 | 0.0000 | ||
762 | 2008.12.16 14:49 | sell | 382 | 0.20 | 1.5362 | 1.6361 | 0.0000 | ||
763 | 2008.12.16 15:05 | close | 382 | 0.20 | 1.5336 | 1.6361 | 0.0000 | 52.00 | 7153.66 |
764 | 2008.12.16 15:05 | close | 381 | 0.10 | 1.5336 | 1.6307 | 0.0000 | -28.00 | 7125.66 |
765 | 2008.12.16 16:59 | buy | 383 | 0.10 | 1.5275 | 1.4276 | 0.0000 | ||
766 | 2008.12.16 17:00 | close | 383 | 0.10 | 1.5288 | 1.4276 | 0.0000 | 13.00 | 7138.66 |
767 | 2008.12.16 21:32 | sell | 384 | 0.10 | 1.5558 | 1.6557 | 0.0000 | ||
768 | 2008.12.16 21:32 | close | 384 | 0.10 | 1.5550 | 1.6557 | 0.0000 | 8.00 | 7146.66 |
769 | 2008.12.16 21:32 | sell | 385 | 0.10 | 1.5549 | 1.6548 | 0.0000 | ||
770 | 2008.12.16 21:35 | close | 385 | 0.10 | 1.5539 | 1.6548 | 0.0000 | 10.00 | 7156.66 |
771 | 2008.12.16 21:50 | sell | 386 | 0.10 | 1.5572 | 1.6571 | 0.0000 | ||
772 | 2008.12.16 22:31 | close | 386 | 0.10 | 1.5563 | 1.6571 | 0.0000 | 9.00 | 7165.66 |
773 | 2008.12.17 10:50 | buy | 387 | 0.10 | 1.5526 | 1.4527 | 0.0000 | ||
774 | 2008.12.17 11:36 | buy | 388 | 0.20 | 1.5447 | 1.4448 | 0.0000 | ||
775 | 2008.12.17 13:54 | buy | 389 | 0.30 | 1.5290 | 1.4291 | 0.0000 | ||
776 | 2008.12.17 14:48 | close | 389 | 0.30 | 1.5388 | 1.4291 | 0.0000 | 294.00 | 7459.66 |
777 | 2008.12.17 14:48 | close | 388 | 0.20 | 1.5388 | 1.4448 | 0.0000 | -118.00 | 7341.66 |
778 | 2008.12.17 14:48 | close | 387 | 0.10 | 1.5388 | 1.4527 | 0.0000 | -138.00 | 7203.66 |
779 | 2008.12.18 05:31 | sell | 390 | 0.10 | 1.5543 | 1.6542 | 0.0000 | ||
780 | 2008.12.18 06:40 | sell | 391 | 0.20 | 1.5594 | 1.6593 | 0.0000 | ||
781 | 2008.12.18 06:54 | close | 391 | 0.20 | 1.5572 | 1.6593 | 0.0000 | 44.00 | 7247.66 |
782 | 2008.12.18 06:54 | close | 390 | 0.10 | 1.5572 | 1.6542 | 0.0000 | -29.00 | 7218.66 |
783 | 2008.12.18 08:23 | buy | 392 | 0.10 | 1.5455 | 1.4456 | 0.0000 | ||
784 | 2008.12.18 08:50 | buy | 393 | 0.20 | 1.5407 | 1.4408 | 0.0000 | ||
785 | 2008.12.18 08:56 | close | 393 | 0.20 | 1.5431 | 1.4408 | 0.0000 | 48.00 | 7266.66 |
786 | 2008.12.18 08:56 | close | 392 | 0.10 | 1.5431 | 1.4456 | 0.0000 | -24.00 | 7242.66 |
787 | 2008.12.18 09:47 | buy | 394 | 0.10 | 1.5405 | 1.4406 | 0.0000 | ||
788 | 2008.12.18 09:51 | close | 394 | 0.10 | 1.5413 | 1.4406 | 0.0000 | 8.00 | 7250.66 |
789 | 2008.12.18 15:34 | buy | 395 | 0.10 | 1.5296 | 1.4297 | 0.0000 | ||
790 | 2008.12.18 15:38 | close | 395 | 0.10 | 1.5308 | 1.4297 | 0.0000 | 12.00 | 7262.66 |
791 | 2008.12.18 18:15 | buy | 396 | 0.10 | 1.5065 | 1.4066 | 0.0000 | ||
792 | 2008.12.19 00:42 | close | 396 | 0.10 | 1.5074 | 1.4066 | 0.0000 | 9.07 | 7271.73 |
793 | 2008.12.19 00:48 | sell | 397 | 0.10 | 1.5066 | 1.6065 | 0.0000 | ||
794 | 2008.12.19 00:57 | close | 397 | 0.10 | 1.5051 | 1.6065 | 0.0000 | 15.00 | 7286.73 |
795 | 2008.12.19 17:37 | buy | 398 | 0.10 | 1.4881 | 1.3882 | 0.0000 | ||
796 | 2008.12.19 17:41 | close | 398 | 0.10 | 1.4889 | 1.3882 | 0.0000 | 8.00 | 7294.73 |
797 | 2008.12.19 22:30 | sell | 399 | 0.10 | 1.4925 | 1.5924 | 0.0000 | ||
798 | 2008.12.19 22:35 | close | 399 | 0.10 | 1.4905 | 1.5924 | 0.0000 | 20.00 | 7314.73 |
799 | 2008.12.22 01:02 | sell | 400 | 0.10 | 1.4967 | 1.5966 | 0.0000 | ||
800 | 2008.12.22 01:03 | close | 400 | 0.10 | 1.4956 | 1.5966 | 0.0000 | 11.00 | 7325.73 |
801 | 2008.12.22 01:03 | sell | 401 | 0.10 | 1.4955 | 1.5954 | 0.0000 | ||
802 | 2008.12.22 03:03 | close | 401 | 0.10 | 1.4945 | 1.5954 | 0.0000 | 10.00 | 7335.73 |
803 | 2008.12.22 04:30 | buy | 402 | 0.10 | 1.4903 | 1.3904 | 0.0000 | ||
804 | 2008.12.22 05:05 | close | 402 | 0.10 | 1.4904 | 1.3904 | 0.0000 | 1.00 | 7336.73 |
805 | 2008.12.22 12:05 | buy | 403 | 0.10 | 1.4734 | 1.3735 | 0.0000 | ||
806 | 2008.12.22 12:07 | close | 403 | 0.10 | 1.4744 | 1.3735 | 0.0000 | 10.00 | 7346.73 |
807 | 2008.12.22 12:07 | buy | 404 | 0.10 | 1.4746 | 1.3747 | 0.0000 | ||
808 | 2008.12.22 12:08 | close | 404 | 0.10 | 1.4757 | 1.3747 | 0.0000 | 11.00 | 7357.73 |
809 | 2008.12.22 12:08 | buy | 405 | 0.10 | 1.4761 | 1.3762 | 0.0000 | ||
810 | 2008.12.22 12:09 | close | 405 | 0.10 | 1.4767 | 1.3762 | 0.0000 | 6.00 | 7363.73 |
811 | 2008.12.22 12:09 | buy | 406 | 0.10 | 1.4767 | 1.3768 | 0.0000 | ||
812 | 2008.12.22 12:42 | close | 406 | 0.10 | 1.4775 | 1.3768 | 0.0000 | 8.00 | 7371.73 |
813 | 2008.12.23 17:07 | buy | 407 | 0.10 | 1.4716 | 1.3717 | 0.0000 | ||
814 | 2008.12.23 17:35 | close | 407 | 0.10 | 1.4729 | 1.3717 | 0.0000 | 13.00 | 7384.73 |
815 | 2008.12.26 09:06 | sell | 408 | 0.10 | 1.4760 | 1.5759 | 0.0000 | ||
816 | 2008.12.26 09:57 | close | 408 | 0.10 | 1.4751 | 1.5759 | 0.0000 | 9.00 | 7393.73 |
817 | 2008.12.26 22:47 | buy | 409 | 0.10 | 1.4608 | 1.3609 | 0.0000 | ||
818 | 2008.12.26 22:54 | close | 409 | 0.10 | 1.4631 | 1.3609 | 0.0000 | 23.00 | 7416.73 |
819 | 2008.12.29 01:35 | sell | 410 | 0.10 | 1.4702 | 1.5701 | 0.0000 | ||
820 | 2008.12.29 03:45 | close | 410 | 0.10 | 1.4692 | 1.5701 | 0.0000 | 10.00 | 7426.73 |
821 | 2008.12.29 08:25 | sell | 411 | 0.10 | 1.4726 | 1.5725 | 0.0000 | ||
822 | 2008.12.29 08:30 | close | 411 | 0.10 | 1.4716 | 1.5725 | 0.0000 | 10.00 | 7436.73 |
823 | 2008.12.29 19:17 | buy | 412 | 0.10 | 1.4545 | 1.3546 | 0.0000 | ||
824 | 2008.12.29 20:07 | buy | 413 | 0.20 | 1.4478 | 1.3479 | 0.0000 | ||
825 | 2008.12.29 20:24 | close | 413 | 0.20 | 1.4505 | 1.3479 | 0.0000 | 54.00 | 7490.73 |
826 | 2008.12.29 20:24 | close | 412 | 0.10 | 1.4505 | 1.3546 | 0.0000 | -40.00 | 7450.73 |
827 | 2008.12.29 23:01 | buy | 414 | 0.10 | 1.4412 | 1.3413 | 0.0000 | ||
828 | 2008.12.30 00:10 | close | 414 | 0.10 | 1.4422 | 1.3413 | 0.0000 | 10.07 | 7460.80 |
829 | 2008.12.30 14:15 | buy | 415 | 0.10 | 1.4471 | 1.3472 | 0.0000 | ||
830 | 2008.12.30 15:44 | close | 415 | 0.10 | 1.4484 | 1.3472 | 0.0000 | 13.00 | 7473.80 |
831 | 2008.12.30 17:36 | buy | 416 | 0.10 | 1.4419 | 1.3420 | 0.0000 | ||
832 | 2008.12.30 17:39 | close | 416 | 0.10 | 1.4430 | 1.3420 | 0.0000 | 11.00 | 7484.80 |
833 | 2008.12.30 17:39 | buy | 417 | 0.10 | 1.4432 | 1.3433 | 0.0000 | ||
834 | 2008.12.30 19:24 | close | 417 | 0.10 | 1.4444 | 1.3433 | 0.0000 | 12.00 | 7496.80 |
835 | 2008.12.31 11:25 | sell | 418 | 0.10 | 1.4505 | 1.5504 | 0.0000 | ||
836 | 2008.12.31 11:30 | close | 418 | 0.10 | 1.4497 | 1.5504 | 0.0000 | 8.00 | 7504.80 |
837 | 2008.12.31 12:14 | sell | 419 | 0.10 | 1.4535 | 1.5534 | 0.0000 | ||
838 | 2008.12.31 16:57 | close | 419 | 0.10 | 1.4471 | 1.5534 | 0.0000 | 64.00 | 7568.80 |
839 | 2009.01.02 08:25 | buy | 420 | 0.10 | 1.4582 | 1.3583 | 0.0000 | ||
840 | 2009.01.02 09:55 | close | 420 | 0.10 | 1.4595 | 1.3583 | 0.0000 | 13.00 | 7581.80 |
841 | 2009.01.02 12:21 | buy | 421 | 0.10 | 1.4498 | 1.3499 | 0.0000 | ||
842 | 2009.01.02 12:40 | buy | 422 | 0.20 | 1.4461 | 1.3462 | 0.0000 | ||
843 | 2009.01.02 12:45 | close | 422 | 0.20 | 1.4478 | 1.3462 | 0.0000 | 34.00 | 7615.80 |
844 | 2009.01.02 12:45 | close | 421 | 0.10 | 1.4478 | 1.3499 | 0.0000 | -20.00 | 7595.80 |
845 | 2009.01.02 22:42 | sell | 423 | 0.10 | 1.4534 | 1.5533 | 0.0000 | ||
846 | 2009.01.05 01:04 | close | 423 | 0.10 | 1.4503 | 1.5533 | 0.0000 | 30.88 | 7626.68 |
847 | 2009.01.05 07:52 | sell | 424 | 0.10 | 1.4513 | 1.5512 | 0.0000 | ||
848 | 2009.01.05 09:26 | close | 424 | 0.10 | 1.4502 | 1.5512 | 0.0000 | 11.00 | 7637.68 |
849 | 2009.01.05 18:29 | sell | 425 | 0.10 | 1.4632 | 1.5631 | 0.0000 | ||
850 | 2009.01.05 18:43 | close | 425 | 0.10 | 1.4618 | 1.5631 | 0.0000 | 14.00 | 7651.68 |
851 | 2009.01.06 06:30 | buy | 426 | 0.10 | 1.4596 | 1.3597 | 0.0000 | ||
852 | 2009.01.06 06:50 | close | 426 | 0.10 | 1.4608 | 1.3597 | 0.0000 | 12.00 | 7663.68 |
853 | 2009.01.06 12:53 | buy | 427 | 0.10 | 1.4606 | 1.3607 | 0.0000 | ||
854 | 2009.01.06 12:56 | close | 427 | 0.10 | 1.4619 | 1.3607 | 0.0000 | 13.00 | 7676.68 |
855 | 2009.01.06 17:55 | sell | 428 | 0.10 | 1.4766 | 1.5765 | 0.0000 | ||
856 | 2009.01.06 19:11 | sell | 429 | 0.20 | 1.4919 | 1.5918 | 0.0000 | ||
857 | 2009.01.07 09:14 | close | 429 | 0.20 | 1.4858 | 1.5918 | 0.0000 | 121.76 | 7798.44 |
858 | 2009.01.07 09:14 | close | 428 | 0.10 | 1.4858 | 1.5765 | 0.0000 | -92.12 | 7706.32 |
859 | 2009.01.07 14:14 | sell | 430 | 0.10 | 1.5045 | 1.6044 | 0.0000 | ||
860 | 2009.01.07 14:34 | sell | 431 | 0.20 | 1.5074 | 1.6073 | 0.0000 | ||
861 | 2009.01.07 14:41 | sell | 432 | 0.30 | 1.5103 | 1.6102 | 0.0000 | ||
862 | 2009.01.07 14:53 | close | 432 | 0.30 | 1.5080 | 1.6102 | 0.0000 | 69.00 | 7775.32 |
863 | 2009.01.07 14:53 | close | 431 | 0.20 | 1.5080 | 1.6073 | 0.0000 | -12.00 | 7763.32 |
864 | 2009.01.07 14:53 | close | 430 | 0.10 | 1.5080 | 1.6044 | 0.0000 | -35.00 | 7728.32 |
865 | 2009.01.08 01:15 | buy | 433 | 0.10 | 1.5070 | 1.4071 | 0.0000 | ||
866 | 2009.01.08 01:38 | buy | 434 | 0.20 | 1.5053 | 1.4054 | 0.0000 | ||
867 | 2009.01.08 02:06 | close | 434 | 0.20 | 1.5064 | 1.4054 | 0.0000 | 22.00 | 7750.32 |
868 | 2009.01.08 02:06 | close | 433 | 0.10 | 1.5064 | 1.4071 | 0.0000 | -6.00 | 7744.32 |
869 | 2009.01.08 14:46 | sell | 435 | 0.10 | 1.5295 | 1.6294 | 0.0000 | ||
870 | 2009.01.08 15:12 | sell | 436 | 0.20 | 1.5344 | 1.6343 | 0.0000 | ||
871 | 2009.01.08 15:24 | close | 436 | 0.20 | 1.5321 | 1.6343 | 0.0000 | 46.00 | 7790.32 |
872 | 2009.01.08 15:24 | close | 435 | 0.10 | 1.5321 | 1.6294 | 0.0000 | -26.00 | 7764.32 |
873 | 2009.01.09 10:25 | buy | 437 | 0.10 | 1.5155 | 1.4156 | 0.0000 | ||
874 | 2009.01.09 10:36 | close | 437 | 0.10 | 1.5166 | 1.4156 | 0.0000 | 11.00 | 7775.32 |
875 | 2009.01.09 13:49 | sell | 438 | 0.10 | 1.5323 | 1.6322 | 0.0000 | ||
876 | 2009.01.09 14:06 | close | 438 | 0.10 | 1.5313 | 1.6322 | 0.0000 | 10.00 | 7785.32 |
877 | 2009.01.09 15:48 | buy | 439 | 0.10 | 1.5184 | 1.4185 | 0.0000 | ||
878 | 2009.01.09 16:55 | close | 439 | 0.10 | 1.5195 | 1.4185 | 0.0000 | 11.00 | 7796.32 |
879 | 2009.01.12 10:15 | buy | 440 | 0.10 | 1.4944 | 1.3945 | 0.0000 | ||
880 | 2009.01.12 10:19 | close | 440 | 0.10 | 1.4955 | 1.3945 | 0.0000 | 11.00 | 7807.32 |
881 | 2009.01.12 10:19 | buy | 441 | 0.10 | 1.4956 | 1.3957 | 0.0000 | ||
882 | 2009.01.12 10:25 | close | 441 | 0.10 | 1.4969 | 1.3957 | 0.0000 | 13.00 | 7820.32 |
883 | 2009.01.13 02:15 | buy | 442 | 0.10 | 1.4769 | 1.3770 | 0.0000 | ||
884 | 2009.01.13 02:46 | close | 442 | 0.10 | 1.4780 | 1.3770 | 0.0000 | 11.00 | 7831.32 |
885 | 2009.01.13 08:40 | buy | 443 | 0.10 | 1.4676 | 1.3677 | 0.0000 | ||
886 | 2009.01.13 09:01 | close | 443 | 0.10 | 1.4686 | 1.3677 | 0.0000 | 10.00 | 7841.32 |
887 | 2009.01.14 02:39 | sell | 444 | 0.10 | 1.4571 | 1.5570 | 0.0000 | ||
888 | 2009.01.14 04:52 | close | 444 | 0.10 | 1.4559 | 1.5570 | 0.0000 | 12.00 | 7853.32 |
889 | 2009.01.14 06:42 | sell | 445 | 0.10 | 1.4590 | 1.5589 | 0.0000 | ||
890 | 2009.01.14 07:17 | sell | 446 | 0.20 | 1.4611 | 1.5610 | 0.0000 | ||
891 | 2009.01.14 07:21 | close | 446 | 0.20 | 1.4598 | 1.5610 | 0.0000 | 26.00 | 7879.32 |
892 | 2009.01.14 07:21 | close | 445 | 0.10 | 1.4598 | 1.5589 | 0.0000 | -8.00 | 7871.32 |
893 | 2009.01.14 09:35 | sell | 447 | 0.10 | 1.4679 | 1.5678 | 0.0000 | ||
894 | 2009.01.14 09:38 | close | 447 | 0.10 | 1.4671 | 1.5678 | 0.0000 | 8.00 | 7879.32 |
895 | 2009.01.14 09:38 | sell | 448 | 0.10 | 1.4667 | 1.5666 | 0.0000 | ||
896 | 2009.01.14 09:44 | close | 448 | 0.10 | 1.4657 | 1.5666 | 0.0000 | 10.00 | 7889.32 |
897 | 2009.01.14 11:06 | buy | 449 | 0.10 | 1.4520 | 1.3521 | 0.0000 | ||
898 | 2009.01.14 11:08 | close | 449 | 0.10 | 1.4532 | 1.3521 | 0.0000 | 12.00 | 7901.32 |
899 | 2009.01.14 11:08 | buy | 450 | 0.10 | 1.4536 | 1.3537 | 0.0000 | ||
900 | 2009.01.14 11:19 | close | 450 | 0.10 | 1.4548 | 1.3537 | 0.0000 | 12.00 | 7913.32 |
901 | 2009.01.15 07:55 | sell | 451 | 0.10 | 1.4635 | 1.5634 | 0.0000 | ||
902 | 2009.01.15 07:58 | close | 451 | 0.10 | 1.4623 | 1.5634 | 0.0000 | 12.00 | 7925.32 |
903 | 2009.01.15 07:58 | sell | 452 | 0.10 | 1.4619 | 1.5618 | 0.0000 | ||
904 | 2009.01.15 08:12 | close | 452 | 0.10 | 1.4606 | 1.5618 | 0.0000 | 13.00 | 7938.32 |
905 | 2009.01.15 15:15 | sell | 453 | 0.10 | 1.4662 | 1.5661 | 0.0000 | ||
906 | 2009.01.15 15:20 | close | 453 | 0.10 | 1.4651 | 1.5661 | 0.0000 | 11.00 | 7949.32 |
907 | 2009.01.15 16:08 | buy | 454 | 0.10 | 1.4547 | 1.3548 | 0.0000 | ||
908 | 2009.01.15 16:48 | close | 454 | 0.10 | 1.4557 | 1.3548 | 0.0000 | 10.00 | 7959.32 |
909 | 2009.01.15 20:54 | sell | 455 | 0.10 | 1.4659 | 1.5658 | 0.0000 | ||
910 | 2009.01.15 21:31 | close | 455 | 0.10 | 1.4645 | 1.5658 | 0.0000 | 14.00 | 7973.32 |
911 | 2009.01.16 03:50 | sell | 456 | 0.10 | 1.4765 | 1.5764 | 0.0000 | ||
912 | 2009.01.16 07:39 | sell | 457 | 0.20 | 1.4864 | 1.5863 | 0.0000 | ||
913 | 2009.01.16 07:58 | close | 457 | 0.20 | 1.4825 | 1.5863 | 0.0000 | 78.00 | 8051.32 |
914 | 2009.01.16 07:58 | close | 456 | 0.10 | 1.4825 | 1.5764 | 0.0000 | -60.00 | 7991.32 |
915 | 2009.01.16 16:36 | buy | 458 | 0.10 | 1.4835 | 1.3836 | 0.0000 | ||
916 | 2009.01.16 17:05 | close | 458 | 0.10 | 1.4846 | 1.3836 | 0.0000 | 11.00 | 8002.32 |
917 | 2009.01.16 18:31 | buy | 459 | 0.10 | 1.4732 | 1.3733 | 0.0000 | ||
918 | 2009.01.16 19:11 | buy | 460 | 0.20 | 1.4674 | 1.3675 | 0.0000 | ||
919 | 2009.01.16 19:40 | close | 460 | 0.20 | 1.4697 | 1.3675 | 0.0000 | 46.00 | 8048.32 |
920 | 2009.01.16 19:40 | close | 459 | 0.10 | 1.4697 | 1.3733 | 0.0000 | -35.00 | 8013.32 |
921 | 2009.01.19 01:05 | sell | 461 | 0.10 | 1.4876 | 1.5875 | 0.0000 | ||
922 | 2009.01.19 01:33 | close | 461 | 0.10 | 1.4866 | 1.5875 | 0.0000 | 10.00 | 8023.32 |
923 | 2009.01.19 04:35 | sell | 462 | 0.10 | 1.4894 | 1.5893 | 0.0000 | ||
924 | 2009.01.19 05:09 | close | 462 | 0.10 | 1.4886 | 1.5893 | 0.0000 | 8.00 | 8031.32 |
925 | 2009.01.19 09:03 | buy | 463 | 0.10 | 1.4721 | 1.3722 | 0.0000 | ||
926 | 2009.01.19 09:04 | close | 463 | 0.10 | 1.4731 | 1.3722 | 0.0000 | 10.00 | 8041.32 |
927 | 2009.01.19 09:04 | buy | 464 | 0.10 | 1.4736 | 1.3737 | 0.0000 | ||
928 | 2009.01.19 09:12 | close | 464 | 0.10 | 1.4752 | 1.3737 | 0.0000 | 16.00 | 8057.32 |
929 | 2009.01.19 14:00 | buy | 465 | 0.10 | 1.4603 | 1.3604 | 0.0000 | ||
930 | 2009.01.19 14:56 | buy | 466 | 0.20 | 1.4535 | 1.3536 | 0.0000 | ||
931 | 2009.01.19 15:38 | buy | 467 | 0.30 | 1.4484 | 1.3485 | 0.0000 | ||
932 | 2009.01.19 16:39 | close | 467 | 0.30 | 1.4524 | 1.3485 | 0.0000 | 120.00 | 8177.32 |
933 | 2009.01.19 16:39 | close | 466 | 0.20 | 1.4524 | 1.3536 | 0.0000 | -22.00 | 8155.32 |
934 | 2009.01.19 16:39 | close | 465 | 0.10 | 1.4524 | 1.3604 | 0.0000 | -79.00 | 8076.32 |
935 | 2009.01.19 21:15 | buy | 468 | 0.10 | 1.4457 | 1.3458 | 0.0000 | ||
936 | 2009.01.19 23:35 | buy | 469 | 0.20 | 1.4382 | 1.3383 | 0.0000 | ||
937 | 2009.01.20 00:28 | close | 469 | 0.20 | 1.4411 | 1.3383 | 0.0000 | 58.14 | 8134.46 |
938 | 2009.01.20 00:28 | close | 468 | 0.10 | 1.4411 | 1.3458 | 0.0000 | -45.93 | 8088.53 |
939 | 2009.01.20 01:58 | buy | 470 | 0.10 | 1.4292 | 1.3293 | 0.0000 | ||
940 | 2009.01.20 02:12 | close | 470 | 0.10 | 1.4301 | 1.3293 | 0.0000 | 9.00 | 8097.53 |
941 | 2009.01.20 05:45 | buy | 471 | 0.10 | 1.4212 | 1.3213 | 0.0000 | ||
942 | 2009.01.20 06:06 | buy | 472 | 0.20 | 1.4171 | 1.3172 | 0.0000 | ||
943 | 2009.01.20 06:17 | close | 472 | 0.20 | 1.4189 | 1.3172 | 0.0000 | 36.00 | 8133.53 |
944 | 2009.01.20 06:17 | close | 471 | 0.10 | 1.4189 | 1.3213 | 0.0000 | -23.00 | 8110.53 |
945 | 2009.01.20 09:50 | buy | 473 | 0.10 | 1.4067 | 1.3068 | 0.0000 | ||
946 | 2009.01.20 10:17 | buy | 474 | 0.20 | 1.4005 | 1.3006 | 0.0000 | ||
947 | 2009.01.20 11:33 | close | 474 | 0.20 | 1.4028 | 1.3006 | 0.0000 | 46.00 | 8156.53 |
948 | 2009.01.20 11:33 | close | 473 | 0.10 | 1.4028 | 1.3068 | 0.0000 | -39.00 | 8117.53 |
949 | 2009.01.20 13:04 | buy | 475 | 0.10 | 1.3940 | 1.2941 | 0.0000 | ||
950 | 2009.01.20 13:05 | close | 475 | 0.10 | 1.3954 | 1.2941 | 0.0000 | 14.00 | 8131.53 |
951 | 2009.01.20 18:29 | sell | 476 | 0.10 | 1.4027 | 1.5026 | 0.0000 | ||
952 | 2009.01.20 18:30 | close | 476 | 0.10 | 1.4017 | 1.5026 | 0.0000 | 10.00 | 8141.53 |
953 | 2009.01.21 03:36 | sell | 477 | 0.10 | 1.3961 | 1.4960 | 0.0000 | ||
954 | 2009.01.21 05:06 | close | 477 | 0.10 | 1.3948 | 1.4960 | 0.0000 | 13.00 | 8154.53 |
955 | 2009.01.21 09:10 | buy | 478 | 0.10 | 1.3808 | 1.2809 | 0.0000 | ||
956 | 2009.01.21 09:49 | buy | 479 | 0.20 | 1.3751 | 1.2752 | 0.0000 | ||
957 | 2009.01.21 09:51 | close | 479 | 0.20 | 1.3775 | 1.2752 | 0.0000 | 48.00 | 8202.53 |
958 | 2009.01.21 09:51 | close | 478 | 0.10 | 1.3775 | 1.2809 | 0.0000 | -33.00 | 8169.53 |
959 | 2009.01.21 21:55 | sell | 480 | 0.10 | 1.3962 | 1.4961 | 0.0000 | ||
960 | 2009.01.21 23:00 | close | 480 | 0.10 | 1.3951 | 1.4961 | 0.0000 | 11.00 | 8180.53 |
961 | 2009.01.22 01:20 | buy | 481 | 0.10 | 1.3866 | 1.2867 | 0.0000 | ||
962 | 2009.01.22 01:21 | close | 481 | 0.10 | 1.3876 | 1.2867 | 0.0000 | 10.00 | 8190.53 |
963 | 2009.01.22 01:21 | buy | 482 | 0.10 | 1.3878 | 1.2879 | 0.0000 | ||
964 | 2009.01.22 01:29 | close | 482 | 0.10 | 1.3889 | 1.2879 | 0.0000 | 11.00 | 8201.53 |
965 | 2009.01.22 12:30 | buy | 483 | 0.10 | 1.3783 | 1.2784 | 0.0000 | ||
966 | 2009.01.22 12:43 | close | 483 | 0.10 | 1.3793 | 1.2784 | 0.0000 | 10.00 | 8211.53 |
967 | 2009.01.22 13:07 | buy | 484 | 0.10 | 1.3770 | 1.2771 | 0.0000 | ||
968 | 2009.01.22 13:37 | buy | 485 | 0.20 | 1.3746 | 1.2747 | 0.0000 | ||
969 | 2009.01.22 13:40 | close | 485 | 0.20 | 1.3758 | 1.2747 | 0.0000 | 24.00 | 8235.53 |
970 | 2009.01.22 13:40 | close | 484 | 0.10 | 1.3758 | 1.2771 | 0.0000 | -12.00 | 8223.53 |
971 | 2009.01.22 18:40 | sell | 486 | 0.10 | 1.3880 | 1.4879 | 0.0000 | ||
972 | 2009.01.22 18:44 | close | 486 | 0.10 | 1.3868 | 1.4879 | 0.0000 | 12.00 | 8235.53 |
973 | 2009.01.22 18:44 | sell | 487 | 0.10 | 1.3866 | 1.4865 | 0.0000 | ||
974 | 2009.01.22 19:02 | close | 487 | 0.10 | 1.3856 | 1.4865 | 0.0000 | 10.00 | 8245.53 |
975 | 2009.01.23 01:57 | buy | 488 | 0.10 | 1.3851 | 1.2852 | 0.0000 | ||
976 | 2009.01.23 05:54 | buy | 489 | 0.20 | 1.3751 | 1.2752 | 0.0000 | ||
977 | 2009.01.23 08:12 | close | 489 | 0.20 | 1.3789 | 1.2752 | 0.0000 | 76.00 | 8321.53 |
978 | 2009.01.23 08:12 | close | 488 | 0.10 | 1.3789 | 1.2852 | 0.0000 | -62.00 | 8259.53 |
979 | 2009.01.23 10:57 | buy | 490 | 0.10 | 1.3578 | 1.2579 | 0.0000 | ||
980 | 2009.01.23 11:10 | buy | 491 | 0.20 | 1.3538 | 1.2539 | 0.0000 | ||
981 | 2009.01.23 11:13 | close | 491 | 0.20 | 1.3558 | 1.2539 | 0.0000 | 40.00 | 8299.53 |
982 | 2009.01.23 11:13 | close | 490 | 0.10 | 1.3558 | 1.2579 | 0.0000 | -20.00 | 8279.53 |
983 | 2009.01.23 11:13 | buy | 492 | 0.10 | 1.3560 | 1.2561 | 0.0000 | ||
984 | 2009.01.23 11:25 | close | 492 | 0.10 | 1.3569 | 1.2561 | 0.0000 | 9.00 | 8288.53 |
985 | 2009.01.26 00:54 | buy | 493 | 0.10 | 1.3603 | 1.2604 | 0.0000 | ||
986 | 2009.01.26 00:58 | close | 493 | 0.10 | 1.3613 | 1.2604 | 0.0000 | 10.00 | 8298.53 |
987 | 2009.01.26 09:26 | sell | 494 | 0.10 | 1.3693 | 1.4692 | 0.0000 | ||
988 | 2009.01.26 09:55 | sell | 495 | 0.20 | 1.3718 | 1.4717 | 0.0000 | ||
989 | 2009.01.26 09:58 | close | 495 | 0.20 | 1.3705 | 1.4717 | 0.0000 | 26.00 | 8324.53 |
990 | 2009.01.26 09:58 | close | 494 | 0.10 | 1.3705 | 1.4692 | 0.0000 | -12.00 | 8312.53 |
991 | 2009.01.26 09:58 | sell | 496 | 0.10 | 1.3701 | 1.4700 | 0.0000 | ||
992 | 2009.01.26 10:08 | close | 496 | 0.10 | 1.3690 | 1.4700 | 0.0000 | 11.00 | 8323.53 |
993 | 2009.01.26 13:12 | sell | 497 | 0.10 | 1.3835 | 1.4834 | 0.0000 | ||
994 | 2009.01.26 13:46 | sell | 498 | 0.20 | 1.3874 | 1.4873 | 0.0000 | ||
995 | 2009.01.26 14:11 | close | 498 | 0.20 | 1.3856 | 1.4873 | 0.0000 | 36.00 | 8359.53 |
996 | 2009.01.26 14:11 | close | 497 | 0.10 | 1.3856 | 1.4834 | 0.0000 | -21.00 | 8338.53 |
997 | 2009.01.26 20:28 | buy | 499 | 0.10 | 1.3891 | 1.2892 | 0.0000 | ||
998 | 2009.01.26 20:35 | close | 499 | 0.10 | 1.3901 | 1.2892 | 0.0000 | 10.00 | 8348.53 |
999 | 2009.01.27 04:12 | sell | 500 | 0.10 | 1.4044 | 1.5043 | 0.0000 | ||
1000 | 2009.01.27 04:12 | close | 500 | 0.10 | 1.4034 | 1.5043 | 0.0000 | 10.00 | 8358.53 |
1001 | 2009.01.27 04:12 | sell | 501 | 0.10 | 1.4030 | 1.5029 | 0.0000 | ||
1002 | 2009.01.27 04:45 | sell | 502 | 0.20 | 1.4056 | 1.5055 | 0.0000 | ||
1003 | 2009.01.27 04:52 | close | 502 | 0.20 | 1.4041 | 1.5055 | 0.0000 | 30.00 | 8388.53 |
1004 | 2009.01.27 04:52 | close | 501 | 0.10 | 1.4041 | 1.5029 | 0.0000 | -11.00 | 8377.53 |
1005 | 2009.01.27 09:04 | sell | 503 | 0.10 | 1.4156 | 1.5155 | 0.0000 | ||
1006 | 2009.01.27 09:15 | close | 503 | 0.10 | 1.4142 | 1.5155 | 0.0000 | 14.00 | 8391.53 |
1007 | 2009.01.27 09:35 | sell | 504 | 0.10 | 1.4184 | 1.5183 | 0.0000 | ||
1008 | 2009.01.27 09:43 | close | 504 | 0.10 | 1.4168 | 1.5183 | 0.0000 | 16.00 | 8407.53 |
1009 | 2009.01.27 10:35 | sell | 505 | 0.10 | 1.4222 | 1.5221 | 0.0000 | ||
1010 | 2009.01.27 10:37 | close | 505 | 0.10 | 1.4211 | 1.5221 | 0.0000 | 11.00 | 8418.53 |
1011 | 2009.01.27 10:37 | sell | 506 | 0.10 | 1.4209 | 1.5208 | 0.0000 | ||
1012 | 2009.01.27 10:38 | close | 506 | 0.10 | 1.4199 | 1.5208 | 0.0000 | 10.00 | 8428.53 |
1013 | 2009.01.27 10:38 | sell | 507 | 0.10 | 1.4197 | 1.5196 | 0.0000 | ||
1014 | 2009.01.27 10:45 | close | 507 | 0.10 | 1.4185 | 1.5196 | 0.0000 | 12.00 | 8440.53 |
1015 | 2009.01.27 13:07 | buy | 508 | 0.10 | 1.4088 | 1.3089 | 0.0000 | ||
1016 | 2009.01.27 13:08 | close | 508 | 0.10 | 1.4105 | 1.3089 | 0.0000 | 17.00 | 8457.53 |
1017 | 2009.01.27 13:08 | buy | 509 | 0.10 | 1.4107 | 1.3108 | 0.0000 | ||
1018 | 2009.01.27 16:36 | close | 509 | 0.10 | 1.4117 | 1.3108 | 0.0000 | 10.00 | 8467.53 |
1019 | 2009.01.28 21:35 | buy | 510 | 0.10 | 1.4189 | 1.3190 | 0.0000 | ||
1020 | 2009.01.28 21:39 | close | 510 | 0.10 | 1.4199 | 1.3190 | 0.0000 | 10.00 | 8477.53 |
1021 | 2009.01.28 21:39 | buy | 511 | 0.10 | 1.4203 | 1.3204 | 0.0000 | ||
1022 | 2009.01.28 21:43 | close | 511 | 0.10 | 1.4213 | 1.3204 | 0.0000 | 10.00 | 8487.53 |
1023 | 2009.01.29 08:25 | buy | 512 | 0.10 | 1.4088 | 1.3089 | 0.0000 | ||
1024 | 2009.01.29 08:41 | close | 512 | 0.10 | 1.4099 | 1.3089 | 0.0000 | 11.00 | 8498.53 |
1025 | 2009.01.29 12:25 | sell | 513 | 0.10 | 1.4292 | 1.5291 | 0.0000 | ||
1026 | 2009.01.29 12:27 | close | 513 | 0.10 | 1.4282 | 1.5291 | 0.0000 | 10.00 | 8508.53 |
1027 | 2009.01.29 12:27 | sell | 514 | 0.10 | 1.4280 | 1.5279 | 0.0000 | ||
1028 | 2009.01.29 13:01 | sell | 515 | 0.20 | 1.4311 | 1.5310 | 0.0000 | ||
1029 | 2009.01.29 13:14 | close | 515 | 0.20 | 1.4296 | 1.5310 | 0.0000 | 30.00 | 8538.53 |
1030 | 2009.01.29 13:14 | close | 514 | 0.10 | 1.4296 | 1.5279 | 0.0000 | -16.00 | 8522.53 |
1031 | 2009.01.30 07:25 | sell | 516 | 0.10 | 1.4252 | 1.5251 | 0.0000 | ||
1032 | 2009.01.30 08:11 | close | 516 | 0.10 | 1.4242 | 1.5251 | 0.0000 | 10.00 | 8532.53 |
1033 | 2009.01.30 19:23 | sell | 517 | 0.10 | 1.4475 | 1.5474 | 0.0000 | ||
1034 | 2009.01.30 19:24 | close | 517 | 0.10 | 1.4463 | 1.5474 | 0.0000 | 12.00 | 8544.53 |
1035 | 2009.01.30 19:24 | sell | 518 | 0.10 | 1.4461 | 1.5460 | 0.0000 | ||
1036 | 2009.01.30 19:40 | close | 518 | 0.10 | 1.4451 | 1.5460 | 0.0000 | 10.00 | 8554.53 |
1037 | 2009.02.02 00:00 | sell | 519 | 0.10 | 1.4438 | 1.5437 | 0.0000 | ||
1038 | 2009.02.02 00:40 | close | 519 | 0.10 | 1.4426 | 1.5437 | 0.0000 | 12.00 | 8566.53 |
1039 | 2009.02.02 01:03 | buy | 520 | 0.10 | 1.4413 | 1.3414 | 0.0000 | ||
1040 | 2009.02.02 01:54 | close | 520 | 0.10 | 1.4423 | 1.3414 | 0.0000 | 10.00 | 8576.53 |
1041 | 2009.02.02 06:50 | sell | 521 | 0.10 | 1.4408 | 1.5407 | 0.0000 | ||
1042 | 2009.02.02 07:05 | close | 521 | 0.10 | 1.4396 | 1.5407 | 0.0000 | 12.00 | 8588.53 |
1043 | 2009.02.02 08:09 | buy | 522 | 0.10 | 1.4340 | 1.3341 | 0.0000 | ||
1044 | 2009.02.02 09:25 | buy | 523 | 0.20 | 1.4259 | 1.3260 | 0.0000 | ||
1045 | 2009.02.02 13:37 | buy | 524 | 0.30 | 1.4093 | 1.3094 | 0.0000 | ||
1046 | 2009.02.02 16:09 | close | 524 | 0.30 | 1.4201 | 1.3094 | 0.0000 | 324.00 | 8912.53 |
1047 | 2009.02.02 16:09 | close | 523 | 0.20 | 1.4201 | 1.3260 | 0.0000 | -116.00 | 8796.53 |
1048 | 2009.02.02 16:09 | close | 522 | 0.10 | 1.4201 | 1.3341 | 0.0000 | -139.00 | 8657.53 |
1049 | 2009.02.02 18:58 | sell | 525 | 0.10 | 1.4273 | 1.5272 | 0.0000 | ||
1050 | 2009.02.02 18:59 | close | 525 | 0.10 | 1.4263 | 1.5272 | 0.0000 | 10.00 | 8667.53 |
1051 | 2009.02.02 18:59 | sell | 526 | 0.10 | 1.4259 | 1.5258 | 0.0000 | ||
1052 | 2009.02.02 19:52 | close | 526 | 0.10 | 1.4247 | 1.5258 | 0.0000 | 12.00 | 8679.53 |
1053 | 2009.02.03 00:32 | buy | 527 | 0.10 | 1.4218 | 1.3219 | 0.0000 | ||
1054 | 2009.02.03 01:22 | close | 527 | 0.10 | 1.4228 | 1.3219 | 0.0000 | 10.00 | 8689.53 |
1055 | 2009.02.03 15:46 | sell | 528 | 0.10 | 1.4311 | 1.5310 | 0.0000 | ||
1056 | 2009.02.03 16:21 | sell | 529 | 0.20 | 1.4362 | 1.5361 | 0.0000 | ||
1057 | 2009.02.03 16:31 | close | 529 | 0.20 | 1.4340 | 1.5361 | 0.0000 | 44.00 | 8733.53 |
1058 | 2009.02.03 16:31 | close | 528 | 0.10 | 1.4340 | 1.5310 | 0.0000 | -29.00 | 8704.53 |
1059 | 2009.02.03 21:36 | sell | 530 | 0.10 | 1.4467 | 1.5466 | 0.0000 | ||
1060 | 2009.02.03 22:13 | close | 530 | 0.10 | 1.4457 | 1.5466 | 0.0000 | 10.00 | 8714.53 |
1061 | 2009.02.05 11:39 | sell | 531 | 0.10 | 1.4516 | 1.5515 | 0.0000 | ||
1062 | 2009.02.05 11:57 | sell | 532 | 0.20 | 1.4537 | 1.5536 | 0.0000 | ||
1063 | 2009.02.05 12:00 | close | 532 | 0.20 | 1.4526 | 1.5536 | 0.0000 | 22.00 | 8736.53 |
1064 | 2009.02.05 12:00 | close | 531 | 0.10 | 1.4526 | 1.5515 | 0.0000 | -10.00 | 8726.53 |
1065 | 2009.02.06 04:07 | buy | 533 | 0.10 | 1.4604 | 1.3605 | 0.0000 | ||
1066 | 2009.02.06 04:43 | close | 533 | 0.10 | 1.4614 | 1.3605 | 0.0000 | 10.00 | 8736.53 |
1067 | 2009.02.06 06:51 | sell | 534 | 0.10 | 1.4634 | 1.5633 | 0.0000 | ||
1068 | 2009.02.06 07:15 | close | 534 | 0.10 | 1.4624 | 1.5633 | 0.0000 | 10.00 | 8746.53 |
1069 | 2009.02.06 09:05 | sell | 535 | 0.10 | 1.4715 | 1.5714 | 0.0000 | ||
1070 | 2009.02.06 09:30 | sell | 536 | 0.20 | 1.4744 | 1.5743 | 0.0000 | ||
1071 | 2009.02.06 09:39 | close | 536 | 0.20 | 1.4730 | 1.5743 | 0.0000 | 28.00 | 8774.53 |
1072 | 2009.02.06 09:39 | close | 535 | 0.10 | 1.4730 | 1.5714 | 0.0000 | -15.00 | 8759.53 |
1073 | 2009.02.06 09:39 | sell | 537 | 0.10 | 1.4728 | 1.5727 | 0.0000 | ||
1074 | 2009.02.06 09:40 | close | 537 | 0.10 | 1.4717 | 1.5727 | 0.0000 | 11.00 | 8770.53 |
1075 | 2009.02.06 19:55 | sell | 538 | 0.10 | 1.4827 | 1.5826 | 0.0000 | ||
1076 | 2009.02.06 19:59 | sell | 539 | 0.20 | 1.4810 | 1.5809 | 0.0000 | ||
1077 | 2009.02.06 20:00 | close | 539 | 0.20 | 1.4811 | 1.5809 | 0.0000 | -2.00 | 8768.53 |
1078 | 2009.02.06 20:00 | close | 538 | 0.10 | 1.4811 | 1.5826 | 0.0000 | 16.00 | 8784.53 |
1079 | 2009.02.09 00:31 | sell | 540 | 0.10 | 1.4845 | 1.5844 | 0.0000 | ||
1080 | 2009.02.09 00:36 | close | 540 | 0.10 | 1.4835 | 1.5844 | 0.0000 | 10.00 | 8794.53 |
1081 | 2009.02.09 04:08 | buy | 541 | 0.10 | 1.4752 | 1.3753 | 0.0000 | ||
1082 | 2009.02.09 04:20 | close | 541 | 0.10 | 1.4762 | 1.3753 | 0.0000 | 10.00 | 8804.53 |
1083 | 2009.02.09 11:30 | sell | 542 | 0.10 | 1.4847 | 1.5846 | 0.0000 | ||
1084 | 2009.02.09 12:54 | sell | 543 | 0.20 | 1.4914 | 1.5913 | 0.0000 | ||
1085 | 2009.02.09 13:37 | close | 543 | 0.20 | 1.4882 | 1.5913 | 0.0000 | 64.00 | 8868.53 |
1086 | 2009.02.09 13:37 | close | 542 | 0.10 | 1.4882 | 1.5846 | 0.0000 | -35.00 | 8833.53 |
1087 | 2009.02.10 02:12 | buy | 544 | 0.10 | 1.4794 | 1.3795 | 0.0000 | ||
1088 | 2009.02.10 02:12 | close | 544 | 0.10 | 1.4805 | 1.3795 | 0.0000 | 11.00 | 8844.53 |
1089 | 2009.02.10 02:12 | buy | 545 | 0.10 | 1.4807 | 1.3808 | 0.0000 | ||
1090 | 2009.02.10 02:23 | close | 545 | 0.10 | 1.4820 | 1.3808 | 0.0000 | 13.00 | 8857.53 |
1091 | 2009.02.10 17:51 | buy | 546 | 0.10 | 1.4611 | 1.3612 | 0.0000 | ||
1092 | 2009.02.10 17:53 | close | 546 | 0.10 | 1.4622 | 1.3612 | 0.0000 | 11.00 | 8868.53 |
1093 | 2009.02.10 17:53 | buy | 547 | 0.10 | 1.4623 | 1.3624 | 0.0000 | ||
1094 | 2009.02.10 18:50 | close | 547 | 0.10 | 1.4633 | 1.3624 | 0.0000 | 10.00 | 8878.53 |
1095 | 2009.02.10 20:08 | buy | 548 | 0.10 | 1.4509 | 1.3510 | 0.0000 | ||
1096 | 2009.02.10 20:33 | buy | 549 | 0.20 | 1.4477 | 1.3478 | 0.0000 | ||
1097 | 2009.02.10 20:34 | close | 549 | 0.20 | 1.4495 | 1.3478 | 0.0000 | 36.00 | 8914.53 |
1098 | 2009.02.10 20:34 | close | 548 | 0.10 | 1.4495 | 1.3510 | 0.0000 | -14.00 | 8900.53 |
1099 | 2009.02.10 20:34 | buy | 550 | 0.10 | 1.4497 | 1.3498 | 0.0000 | ||
1100 | 2009.02.10 20:48 | close | 550 | 0.10 | 1.4507 | 1.3498 | 0.0000 | 10.00 | 8910.53 |
1101 | 2009.02.11 02:03 | buy | 551 | 0.10 | 1.4493 | 1.3494 | 0.0000 | ||
1102 | 2009.02.11 02:04 | close | 551 | 0.10 | 1.4503 | 1.3494 | 0.0000 | 10.00 | 8920.53 |
1103 | 2009.02.11 02:04 | buy | 552 | 0.10 | 1.4507 | 1.3508 | 0.0000 | ||
1104 | 2009.02.11 03:10 | close | 552 | 0.10 | 1.4515 | 1.3508 | 0.0000 | 8.00 | 8928.53 |
1105 | 2009.02.11 07:13 | buy | 553 | 0.10 | 1.4425 | 1.3426 | 0.0000 | ||
1106 | 2009.02.11 07:19 | close | 553 | 0.10 | 1.4437 | 1.3426 | 0.0000 | 12.00 | 8940.53 |
1107 | 2009.02.11 11:26 | sell | 554 | 0.10 | 1.4522 | 1.5521 | 0.0000 | ||
1108 | 2009.02.11 11:29 | close | 554 | 0.10 | 1.4512 | 1.5521 | 0.0000 | 10.00 | 8950.53 |
1109 | 2009.02.11 11:29 | sell | 555 | 0.10 | 1.4508 | 1.5507 | 0.0000 | ||
1110 | 2009.02.11 11:31 | close | 555 | 0.10 | 1.4491 | 1.5507 | 0.0000 | 17.00 | 8967.53 |
1111 | 2009.02.12 10:15 | buy | 556 | 0.10 | 1.4211 | 1.3212 | 0.0000 | ||
1112 | 2009.02.12 10:33 | close | 556 | 0.10 | 1.4221 | 1.3212 | 0.0000 | 10.00 | 8977.53 |
1113 | 2009.02.13 04:27 | sell | 557 | 0.10 | 1.4368 | 1.5367 | 0.0000 | ||
1114 | 2009.02.13 08:02 | close | 557 | 0.10 | 1.4358 | 1.5367 | 0.0000 | 10.00 | 8987.53 |
1115 | 2009.02.13 09:10 | sell | 558 | 0.10 | 1.4443 | 1.5442 | 0.0000 | ||
1116 | 2009.02.13 09:12 | close | 558 | 0.10 | 1.4432 | 1.5442 | 0.0000 | 11.00 | 8998.53 |
1117 | 2009.02.13 09:12 | sell | 559 | 0.10 | 1.4428 | 1.5427 | 0.0000 | ||
1118 | 2009.02.13 09:17 | close | 559 | 0.10 | 1.4418 | 1.5427 | 0.0000 | 10.00 | 9008.53 |
1119 | 2009.02.13 09:56 | sell | 560 | 0.10 | 1.4464 | 1.5463 | 0.0000 | ||
1120 | 2009.02.13 10:04 | close | 560 | 0.10 | 1.4453 | 1.5463 | 0.0000 | 11.00 | 9019.53 |
1121 | 2009.02.13 10:04 | sell | 561 | 0.10 | 1.4452 | 1.5451 | 0.0000 | ||
1122 | 2009.02.13 10:20 | sell | 562 | 0.20 | 1.4503 | 1.5502 | 0.0000 | ||
1123 | 2009.02.13 11:10 | sell | 563 | 0.30 | 1.4567 | 1.5566 | 0.0000 | ||
1124 | 2009.02.13 11:47 | close | 563 | 0.30 | 1.4523 | 1.5566 | 0.0000 | 132.00 | 9151.53 |
1125 | 2009.02.13 11:47 | close | 562 | 0.20 | 1.4523 | 1.5502 | 0.0000 | -40.00 | 9111.53 |
1126 | 2009.02.13 11:47 | close | 561 | 0.10 | 1.4523 | 1.5451 | 0.0000 | -71.00 | 9040.53 |
1127 | 2009.02.13 15:28 | buy | 564 | 0.10 | 1.4392 | 1.3393 | 0.0000 | ||
1128 | 2009.02.13 15:30 | close | 564 | 0.10 | 1.4403 | 1.3393 | 0.0000 | 11.00 | 9051.53 |
1129 | 2009.02.16 00:43 | buy | 565 | 0.10 | 1.4243 | 1.3244 | 0.0000 | ||
1130 | 2009.02.16 01:19 | close | 565 | 0.10 | 1.4253 | 1.3244 | 0.0000 | 10.00 | 9061.53 |
1131 | 2009.02.16 07:51 | buy | 566 | 0.10 | 1.4172 | 1.3173 | 0.0000 | ||
1132 | 2009.02.16 08:21 | close | 566 | 0.10 | 1.4182 | 1.3173 | 0.0000 | 10.00 | 9071.53 |
1133 | 2009.02.16 14:45 | sell | 567 | 0.10 | 1.4281 | 1.5280 | 0.0000 | ||
1134 | 2009.02.16 15:02 | sell | 568 | 0.20 | 1.4304 | 1.5303 | 0.0000 | ||
1135 | 2009.02.16 15:03 | close | 568 | 0.20 | 1.4291 | 1.5303 | 0.0000 | 26.00 | 9097.53 |
1136 | 2009.02.16 15:03 | close | 567 | 0.10 | 1.4291 | 1.5280 | 0.0000 | -10.00 | 9087.53 |
1137 | 2009.02.16 15:03 | sell | 569 | 0.10 | 1.4287 | 1.5286 | 0.0000 | ||
1138 | 2009.02.16 16:39 | close | 569 | 0.10 | 1.4277 | 1.5286 | 0.0000 | 10.00 | 9097.53 |
1139 | 2009.02.16 23:05 | sell | 570 | 0.10 | 1.4288 | 1.5287 | 0.0000 | ||
1140 | 2009.02.16 23:16 | close | 570 | 0.10 | 1.4276 | 1.5287 | 0.0000 | 12.00 | 9109.53 |
1141 | 2009.02.17 02:34 | buy | 571 | 0.10 | 1.4208 | 1.3209 | 0.0000 | ||
1142 | 2009.02.17 02:40 | close | 571 | 0.10 | 1.4218 | 1.3209 | 0.0000 | 10.00 | 9119.53 |
1143 | 2009.02.17 08:43 | buy | 572 | 0.10 | 1.4154 | 1.3155 | 0.0000 | ||
1144 | 2009.02.17 08:43 | close | 572 | 0.10 | 1.4164 | 1.3155 | 0.0000 | 10.00 | 9129.53 |
1145 | 2009.02.17 08:43 | buy | 573 | 0.10 | 1.4165 | 1.3166 | 0.0000 | ||
1146 | 2009.02.17 10:30 | close | 573 | 0.10 | 1.4175 | 1.3166 | 0.0000 | 10.00 | 9139.53 |
1147 | 2009.02.17 11:13 | sell | 574 | 0.10 | 1.4275 | 1.5274 | 0.0000 | ||
1148 | 2009.02.17 11:16 | close | 574 | 0.10 | 1.4266 | 1.5274 | 0.0000 | 9.00 | 9148.53 |
1149 | 2009.02.17 11:32 | sell | 575 | 0.10 | 1.4278 | 1.5277 | 0.0000 | ||
1150 | 2009.02.17 11:33 | close | 575 | 0.10 | 1.4268 | 1.5277 | 0.0000 | 10.00 | 9158.53 |
1151 | 2009.02.17 11:33 | sell | 576 | 0.10 | 1.4264 | 1.5263 | 0.0000 | ||
1152 | 2009.02.17 11:48 | close | 576 | 0.10 | 1.4256 | 1.5263 | 0.0000 | 8.00 | 9166.53 |
1153 | 2009.02.18 07:50 | sell | 577 | 0.10 | 1.4272 | 1.5271 | 0.0000 | ||
1154 | 2009.02.18 09:00 | close | 577 | 0.10 | 1.4264 | 1.5271 | 0.0000 | 8.00 | 9174.53 |
1155 | 2009.02.18 09:47 | buy | 578 | 0.10 | 1.4179 | 1.3180 | 0.0000 | ||
1156 | 2009.02.18 10:31 | buy | 579 | 0.20 | 1.4119 | 1.3120 | 0.0000 | ||
1157 | 2009.02.18 10:56 | close | 579 | 0.20 | 1.4142 | 1.3120 | 0.0000 | 46.00 | 9220.53 |
1158 | 2009.02.18 10:56 | close | 578 | 0.10 | 1.4142 | 1.3180 | 0.0000 | -37.00 | 9183.53 |
1159 | 2009.02.19 08:55 | sell | 580 | 0.10 | 1.4321 | 1.5320 | 0.0000 | ||
1160 | 2009.02.19 09:10 | sell | 581 | 0.20 | 1.4344 | 1.5343 | 0.0000 | ||
1161 | 2009.02.19 09:38 | sell | 582 | 0.30 | 1.4372 | 1.5371 | 0.0000 | ||
1162 | 2009.02.19 10:14 | sell | 583 | 0.40 | 1.4392 | 1.5391 | 0.0000 | ||
1163 | 2009.02.19 10:30 | close | 583 | 0.40 | 1.4366 | 1.5391 | 0.0000 | 104.00 | 9287.53 |
1164 | 2009.02.19 10:30 | close | 582 | 0.30 | 1.4366 | 1.5371 | 0.0000 | 18.00 | 9305.53 |
1165 | 2009.02.19 10:30 | close | 581 | 0.20 | 1.4366 | 1.5343 | 0.0000 | -44.00 | 9261.53 |
1166 | 2009.02.19 10:30 | close | 580 | 0.10 | 1.4366 | 1.5320 | 0.0000 | -45.00 | 9216.53 |
1167 | 2009.02.19 16:46 | buy | 584 | 0.10 | 1.4307 | 1.3308 | 0.0000 | ||
1168 | 2009.02.19 17:02 | close | 584 | 0.10 | 1.4318 | 1.3308 | 0.0000 | 11.00 | 9227.53 |
1169 | 2009.02.20 09:34 | buy | 585 | 0.10 | 1.4172 | 1.3173 | 0.0000 | ||
1170 | 2009.02.20 09:42 | close | 585 | 0.10 | 1.4183 | 1.3173 | 0.0000 | 11.00 | 9238.53 |
1171 | 2009.02.20 15:35 | buy | 586 | 0.10 | 1.4255 | 1.3256 | 0.0000 | ||
1172 | 2009.02.20 15:42 | close | 586 | 0.10 | 1.4266 | 1.3256 | 0.0000 | 11.00 | 9249.53 |
1173 | 2009.02.23 01:12 | buy | 587 | 0.10 | 1.4378 | 1.3379 | 0.0000 | ||
1174 | 2009.02.23 01:21 | close | 587 | 0.10 | 1.4388 | 1.3379 | 0.0000 | 10.00 | 9259.53 |
1175 | 2009.02.23 03:05 | sell | 588 | 0.10 | 1.4501 | 1.5500 | 0.0000 | ||
1176 | 2009.02.23 03:40 | sell | 589 | 0.20 | 1.4522 | 1.5521 | 0.0000 | ||
1177 | 2009.02.23 06:23 | close | 589 | 0.20 | 1.4509 | 1.5521 | 0.0000 | 26.00 | 9285.53 |
1178 | 2009.02.23 06:23 | close | 588 | 0.10 | 1.4509 | 1.5500 | 0.0000 | -8.00 | 9277.53 |
1179 | 2009.02.23 08:11 | sell | 590 | 0.10 | 1.4565 | 1.5564 | 0.0000 | ||
1180 | 2009.02.23 09:04 | close | 590 | 0.10 | 1.4552 | 1.5564 | 0.0000 | 13.00 | 9290.53 |
1181 | 2009.02.23 11:39 | sell | 591 | 0.10 | 1.4624 | 1.5623 | 0.0000 | ||
1182 | 2009.02.23 11:56 | close | 591 | 0.10 | 1.4616 | 1.5623 | 0.0000 | 8.00 | 9298.53 |
1183 | 2009.02.23 20:17 | buy | 592 | 0.10 | 1.4500 | 1.3501 | 0.0000 | ||
1184 | 2009.02.23 20:29 | close | 592 | 0.10 | 1.4511 | 1.3501 | 0.0000 | 11.00 | 9309.53 |
1185 | 2009.02.24 03:02 | sell | 593 | 0.10 | 1.4543 | 1.5542 | 0.0000 | ||
1186 | 2009.02.24 03:48 | close | 593 | 0.10 | 1.4533 | 1.5542 | 0.0000 | 10.00 | 9319.53 |
1187 | 2009.02.24 16:28 | buy | 594 | 0.10 | 1.4402 | 1.3403 | 0.0000 | ||
1188 | 2009.02.24 16:30 | close | 594 | 0.10 | 1.4412 | 1.3403 | 0.0000 | 10.00 | 9329.53 |
1189 | 2009.02.24 20:46 | sell | 595 | 0.10 | 1.4497 | 1.5496 | 0.0000 | ||
1190 | 2009.02.24 20:47 | close | 595 | 0.10 | 1.4489 | 1.5496 | 0.0000 | 8.00 | 9337.53 |
1191 | 2009.02.24 20:47 | sell | 596 | 0.10 | 1.4488 | 1.5487 | 0.0000 | ||
1192 | 2009.02.24 21:05 | close | 596 | 0.10 | 1.4480 | 1.5487 | 0.0000 | 8.00 | 9345.53 |
1193 | 2009.02.25 00:34 | sell | 597 | 0.10 | 1.4527 | 1.5526 | 0.0000 | ||
1194 | 2009.02.25 00:46 | close | 597 | 0.10 | 1.4517 | 1.5526 | 0.0000 | 10.00 | 9355.53 |
1195 | 2009.02.25 13:17 | buy | 598 | 0.10 | 1.4388 | 1.3389 | 0.0000 | ||
1196 | 2009.02.25 13:23 | close | 598 | 0.10 | 1.4398 | 1.3389 | 0.0000 | 10.00 | 9365.53 |
1197 | 2009.02.25 15:35 | buy | 599 | 0.10 | 1.4323 | 1.3324 | 0.0000 | ||
1198 | 2009.02.25 16:21 | buy | 600 | 0.20 | 1.4274 | 1.3275 | 0.0000 | ||
1199 | 2009.02.25 16:41 | close | 600 | 0.20 | 1.4295 | 1.3275 | 0.0000 | 42.00 | 9407.53 |
1200 | 2009.02.25 16:41 | close | 599 | 0.10 | 1.4295 | 1.3324 | 0.0000 | -28.00 | 9379.53 |
1201 | 2009.02.26 02:35 | sell | 601 | 0.10 | 1.4278 | 1.5277 | 0.0000 | ||
1202 | 2009.02.26 03:01 | close | 601 | 0.10 | 1.4270 | 1.5277 | 0.0000 | 8.00 | 9387.53 |
1203 | 2009.02.26 07:21 | buy | 602 | 0.10 | 1.4223 | 1.3224 | 0.0000 | ||
1204 | 2009.02.26 07:24 | close | 602 | 0.10 | 1.4233 | 1.3224 | 0.0000 | 10.00 | 9397.53 |
1205 | 2009.02.26 07:24 | buy | 603 | 0.10 | 1.4235 | 1.3236 | 0.0000 | ||
1206 | 2009.02.26 09:50 | close | 603 | 0.10 | 1.4247 | 1.3236 | 0.0000 | 12.00 | 9409.53 |
1207 | 2009.02.26 14:11 | sell | 604 | 0.10 | 1.4343 | 1.5342 | 0.0000 | ||
1208 | 2009.02.26 14:32 | close | 604 | 0.10 | 1.4332 | 1.5342 | 0.0000 | 11.00 | 9420.53 |
1209 | 2009.02.26 14:32 | sell | 605 | 0.10 | 1.4327 | 1.5326 | 0.0000 | ||
1210 | 2009.02.26 14:39 | close | 605 | 0.10 | 1.4314 | 1.5326 | 0.0000 | 13.00 | 9433.53 |
1211 | 2009.02.26 15:20 | sell | 606 | 0.10 | 1.4365 | 1.5364 | 0.0000 | ||
1212 | 2009.02.26 15:27 | close | 606 | 0.10 | 1.4358 | 1.5364 | 0.0000 | 7.00 | 9440.53 |
1213 | 2009.02.26 19:21 | buy | 607 | 0.10 | 1.4305 | 1.3306 | 0.0000 | ||
1214 | 2009.02.26 19:28 | close | 607 | 0.10 | 1.4313 | 1.3306 | 0.0000 | 8.00 | 9448.53 |
1215 | 2009.02.26 19:28 | buy | 608 | 0.10 | 1.4317 | 1.3318 | 0.0000 | ||
1216 | 2009.02.26 19:39 | close | 608 | 0.10 | 1.4328 | 1.3318 | 0.0000 | 11.00 | 9459.53 |
1217 | 2009.02.27 08:26 | buy | 609 | 0.10 | 1.4253 | 1.3254 | 0.0000 | ||
1218 | 2009.02.27 09:25 | buy | 610 | 0.20 | 1.4199 | 1.3200 | 0.0000 | ||
1219 | 2009.02.27 10:10 | buy | 611 | 0.30 | 1.4161 | 1.3162 | 0.0000 | ||
1220 | 2009.02.27 10:19 | close | 611 | 0.30 | 1.4192 | 1.3162 | 0.0000 | 93.00 | 9552.53 |
1221 | 2009.02.27 10:19 | close | 610 | 0.20 | 1.4192 | 1.3200 | 0.0000 | -14.00 | 9538.53 |
1222 | 2009.02.27 10:19 | close | 609 | 0.10 | 1.4192 | 1.3254 | 0.0000 | -61.00 | 9477.53 |
1223 | 2009.02.27 14:41 | buy | 612 | 0.10 | 1.4130 | 1.3131 | 0.0000 | ||
1224 | 2009.02.27 14:51 | close | 612 | 0.10 | 1.4140 | 1.3131 | 0.0000 | 10.00 | 9487.53 |
1225 | 2009.02.27 16:58 | sell | 613 | 0.10 | 1.4293 | 1.5292 | 0.0000 | ||
1226 | 2009.02.27 16:59 | close | 613 | 0.10 | 1.4280 | 1.5292 | 0.0000 | 13.00 | 9500.53 |
1227 | 2009.02.27 16:59 | sell | 614 | 0.10 | 1.4278 | 1.5277 | 0.0000 | ||
1228 | 2009.02.27 16:59 | close | 614 | 0.10 | 1.4261 | 1.5277 | 0.0000 | 17.00 | 9517.53 |
1229 | 2009.02.27 16:59 | sell | 615 | 0.10 | 1.4259 | 1.5258 | 0.0000 | ||
1230 | 2009.02.27 16:59 | close | 615 | 0.10 | 1.4248 | 1.5258 | 0.0000 | 11.00 | 9528.53 |
1231 | 2009.02.27 16:59 | sell | 616 | 0.10 | 1.4246 | 1.5245 | 0.0000 | ||
1232 | 2009.02.27 17:02 | close | 616 | 0.10 | 1.4235 | 1.5245 | 0.0000 | 11.00 | 9539.53 |
1233 | 2009.03.02 01:05 | buy | 617 | 0.10 | 1.4228 | 1.3229 | 0.0000 | ||
1234 | 2009.03.02 02:19 | close | 617 | 0.10 | 1.4238 | 1.3229 | 0.0000 | 10.00 | 9549.53 |
1235 | 2009.03.03 14:36 | sell | 618 | 0.10 | 1.4106 | 1.5105 | 0.0000 | ||
1236 | 2009.03.03 15:01 | close | 618 | 0.10 | 1.4094 | 1.5105 | 0.0000 | 12.00 | 9561.53 |
1237 | 2009.03.05 13:21 | buy | 619 | 0.10 | 1.4064 | 1.3065 | 0.0000 | ||
1238 | 2009.03.05 13:39 | close | 619 | 0.10 | 1.4072 | 1.3065 | 0.0000 | 8.00 | 9569.53 |
1239 | 2009.03.06 01:54 | sell | 620 | 0.10 | 1.4161 | 1.5160 | 0.0000 | ||
1240 | 2009.03.06 02:08 | close | 620 | 0.10 | 1.4151 | 1.5160 | 0.0000 | 10.00 | 9579.53 |
1241 | 2009.03.06 07:53 | sell | 621 | 0.10 | 1.4222 | 1.5221 | 0.0000 | ||
1242 | 2009.03.06 08:17 | sell | 622 | 0.20 | 1.4261 | 1.5260 | 0.0000 | ||
1243 | 2009.03.06 08:25 | close | 622 | 0.20 | 1.4246 | 1.5260 | 0.0000 | 30.00 | 9609.53 |
1244 | 2009.03.06 08:25 | close | 621 | 0.10 | 1.4246 | 1.5221 | 0.0000 | -24.00 | 9585.53 |
1245 | 2009.03.06 17:31 | buy | 623 | 0.10 | 1.4113 | 1.3114 | 0.0000 | ||
1246 | 2009.03.06 17:37 | close | 623 | 0.10 | 1.4123 | 1.3114 | 0.0000 | 10.00 | 9595.53 |
1247 | 2009.03.06 18:54 | buy | 624 | 0.10 | 1.4118 | 1.3119 | 0.0000 | ||
1248 | 2009.03.09 00:02 | close | 624 | 0.10 | 1.4128 | 1.3119 | 0.0000 | 10.07 | 9605.60 |
1249 | 2009.03.09 00:25 | sell | 625 | 0.10 | 1.4126 | 1.5125 | 0.0000 | ||
1250 | 2009.03.09 01:23 | sell | 626 | 0.20 | 1.4165 | 1.5164 | 0.0000 | ||
1251 | 2009.03.09 01:57 | close | 626 | 0.20 | 1.4149 | 1.5164 | 0.0000 | 32.00 | 9637.60 |
1252 | 2009.03.09 01:57 | close | 625 | 0.10 | 1.4149 | 1.5125 | 0.0000 | -23.00 | 9614.60 |
1253 | 2009.03.09 09:47 | buy | 627 | 0.10 | 1.4003 | 1.3004 | 0.0000 | ||
1254 | 2009.03.09 09:52 | close | 627 | 0.10 | 1.4011 | 1.3004 | 0.0000 | 8.00 | 9622.60 |
1255 | 2009.03.09 09:52 | buy | 628 | 0.10 | 1.4015 | 1.3016 | 0.0000 | ||
1256 | 2009.03.09 10:22 | buy | 629 | 0.20 | 1.3965 | 1.2966 | 0.0000 | ||
1257 | 2009.03.09 10:40 | close | 629 | 0.20 | 1.3987 | 1.2966 | 0.0000 | 44.00 | 9666.60 |
1258 | 2009.03.09 10:40 | close | 628 | 0.10 | 1.3987 | 1.3016 | 0.0000 | -28.00 | 9638.60 |
1259 | 2009.03.09 11:10 | buy | 630 | 0.10 | 1.3954 | 1.2955 | 0.0000 | ||
1260 | 2009.03.09 12:10 | buy | 631 | 0.20 | 1.3894 | 1.2895 | 0.0000 | ||
1261 | 2009.03.09 14:00 | buy | 632 | 0.30 | 1.3790 | 1.2791 | 0.0000 | ||
1262 | 2009.03.09 14:25 | buy | 633 | 0.40 | 1.3768 | 1.2769 | 0.0000 | ||
1263 | 2009.03.09 14:51 | close | 633 | 0.40 | 1.3824 | 1.2769 | 0.0000 | 224.00 | 9862.60 |
1264 | 2009.03.09 14:51 | close | 632 | 0.30 | 1.3824 | 1.2791 | 0.0000 | 102.00 | 9964.60 |
1265 | 2009.03.09 14:51 | close | 631 | 0.20 | 1.3824 | 1.2895 | 0.0000 | -140.00 | 9824.60 |
1266 | 2009.03.09 14:51 | close | 630 | 0.10 | 1.3824 | 1.2955 | 0.0000 | -130.00 | 9694.60 |
1267 | 2009.03.10 02:31 | sell | 634 | 0.10 | 1.3828 | 1.4827 | 0.0000 | ||
1268 | 2009.03.10 02:48 | close | 634 | 0.10 | 1.3816 | 1.4827 | 0.0000 | 12.00 | 9706.60 |
1269 | 2009.03.10 05:59 | buy | 635 | 0.10 | 1.3787 | 1.2788 | 0.0000 | ||
1270 | 2009.03.10 06:28 | close | 635 | 0.10 | 1.3800 | 1.2788 | 0.0000 | 13.00 | 9719.60 |
1271 | 2009.03.10 18:31 | buy | 636 | 0.10 | 1.3791 | 1.2792 | 0.0000 | ||
1272 | 2009.03.11 01:24 | close | 636 | 0.10 | 1.3803 | 1.2792 | 0.0000 | 12.07 | 9731.67 |
1273 | 2009.03.11 05:19 | buy | 637 | 0.10 | 1.3696 | 1.2697 | 0.0000 | ||
1274 | 2009.03.11 05:27 | close | 637 | 0.10 | 1.3714 | 1.2697 | 0.0000 | 18.00 | 9749.67 |
1275 | 2009.03.11 12:42 | sell | 638 | 0.10 | 1.3801 | 1.4800 | 0.0000 | ||
1276 | 2009.03.11 14:35 | close | 638 | 0.10 | 1.3775 | 1.4800 | 0.0000 | 26.00 | 9775.67 |
1277 | 2009.03.11 20:49 | sell | 639 | 0.10 | 1.3866 | 1.4865 | 0.0000 | ||
1278 | 2009.03.11 22:09 | close | 639 | 0.10 | 1.3855 | 1.4865 | 0.0000 | 11.00 | 9786.67 |
1279 | 2009.03.12 02:24 | sell | 640 | 0.10 | 1.3897 | 1.4896 | 0.0000 | ||
1280 | 2009.03.12 02:28 | close | 640 | 0.10 | 1.3886 | 1.4896 | 0.0000 | 11.00 | 9797.67 |
1281 | 2009.03.12 09:54 | buy | 641 | 0.10 | 1.3754 | 1.2755 | 0.0000 | ||
1282 | 2009.03.12 10:08 | close | 641 | 0.10 | 1.3764 | 1.2755 | 0.0000 | 10.00 | 9807.67 |
1283 | 2009.03.12 19:07 | sell | 642 | 0.10 | 1.3876 | 1.4875 | 0.0000 | ||
1284 | 2009.03.12 20:56 | sell | 643 | 0.20 | 1.3949 | 1.4948 | 0.0000 | ||
1285 | 2009.03.12 23:02 | close | 643 | 0.20 | 1.3917 | 1.4948 | 0.0000 | 64.00 | 9871.67 |
1286 | 2009.03.12 23:02 | close | 642 | 0.10 | 1.3917 | 1.4875 | 0.0000 | -41.00 | 9830.67 |
1287 | 2009.03.13 06:36 | buy | 644 | 0.10 | 1.3891 | 1.2892 | 0.0000 | ||
1288 | 2009.03.13 06:51 | close | 644 | 0.10 | 1.3901 | 1.2892 | 0.0000 | 10.00 | 9840.67 |
1289 | 2009.03.13 09:41 | sell | 645 | 0.10 | 1.3957 | 1.4956 | 0.0000 | ||
1290 | 2009.03.13 10:20 | sell | 646 | 0.20 | 1.4043 | 1.5042 | 0.0000 | ||
1291 | 2009.03.13 11:05 | close | 646 | 0.20 | 1.4012 | 1.5042 | 0.0000 | 62.00 | 9902.67 |
1292 | 2009.03.13 11:05 | close | 645 | 0.10 | 1.4012 | 1.4956 | 0.0000 | -55.00 | 9847.67 |
1293 | 2009.03.16 02:33 | sell | 647 | 0.10 | 1.3994 | 1.4993 | 0.0000 | ||
1294 | 2009.03.16 02:33 | sell | 648 | 0.20 | 1.3977 | 1.4976 | 0.0000 | ||
1295 | 2009.03.16 02:34 | close | 648 | 0.20 | 1.3977 | 1.4976 | 0.0000 | 0.00 | 9847.67 |
1296 | 2009.03.16 02:34 | close | 647 | 0.10 | 1.3977 | 1.4993 | 0.0000 | 17.00 | 9864.67 |
1297 | 2009.03.16 02:34 | sell | 649 | 0.10 | 1.3975 | 1.4974 | 0.0000 | ||
1298 | 2009.03.16 03:33 | sell | 650 | 0.20 | 1.4021 | 1.5020 | 0.0000 | ||
1299 | 2009.03.16 08:19 | sell | 651 | 0.30 | 1.4060 | 1.5059 | 0.0000 | ||
1300 | 2009.03.16 09:36 | sell | 652 | 0.40 | 1.4142 | 1.5141 | 0.0000 | ||
1301 | 2009.03.16 15:17 | close | 652 | 0.40 | 1.4073 | 1.5141 | 0.0000 | 276.00 | 10140.67 |
1302 | 2009.03.16 15:17 | close | 651 | 0.30 | 1.4073 | 1.5059 | 0.0000 | -39.00 | 10101.67 |
1303 | 2009.03.16 15:17 | close | 650 | 0.20 | 1.4073 | 1.5020 | 0.0000 | -104.00 | 9997.67 |
1304 | 2009.03.16 15:17 | close | 649 | 0.10 | 1.4073 | 1.4974 | 0.0000 | -98.00 | 9899.67 |
1305 | 2009.03.16 15:36 | buy | 653 | 0.10 | 1.4078 | 1.3079 | 0.0000 | ||
1306 | 2009.03.16 15:38 | close | 653 | 0.10 | 1.4089 | 1.3079 | 0.0000 | 11.00 | 9910.67 |
1307 | 2009.03.16 15:38 | buy | 654 | 0.10 | 1.4091 | 1.3092 | 0.0000 | ||
1308 | 2009.03.16 16:15 | close | 654 | 0.10 | 1.4101 | 1.3092 | 0.0000 | 10.00 | 9920.67 |
1309 | 2009.03.17 08:21 | buy | 655 | 0.10 | 1.4045 | 1.3046 | 0.0000 | ||
1310 | 2009.03.17 08:25 | close | 655 | 0.10 | 1.4055 | 1.3046 | 0.0000 | 10.00 | 9930.67 |
1311 | 2009.03.18 09:05 | buy | 656 | 0.10 | 1.3973 | 1.2974 | 0.0000 | ||
1312 | 2009.03.18 10:00 | buy | 657 | 0.20 | 1.3931 | 1.2932 | 0.0000 | ||
1313 | 2009.03.18 13:36 | close | 657 | 0.20 | 1.3950 | 1.2932 | 0.0000 | 38.00 | 9968.67 |
1314 | 2009.03.18 13:36 | close | 656 | 0.10 | 1.3950 | 1.2974 | 0.0000 | -23.00 | 9945.67 |
1315 | 2009.03.18 14:29 | sell | 658 | 0.10 | 1.3976 | 1.4975 | 0.0000 | ||
1316 | 2009.03.18 14:39 | close | 658 | 0.10 | 1.3967 | 1.4975 | 0.0000 | 9.00 | 9954.67 |
1317 | 2009.03.18 20:30 | sell | 659 | 0.10 | 1.4239 | 1.5238 | 0.0000 | ||
1318 | 2009.03.18 20:35 | close | 659 | 0.10 | 1.4227 | 1.5238 | 0.0000 | 12.00 | 9966.67 |
1319 | 2009.03.18 22:45 | sell | 660 | 0.10 | 1.4313 | 1.5312 | 0.0000 | ||
1320 | 2009.03.18 22:58 | close | 660 | 0.10 | 1.4302 | 1.5312 | 0.0000 | 11.00 | 9977.67 |
1321 | 2009.03.19 01:50 | buy | 661 | 0.10 | 1.4231 | 1.3232 | 0.0000 | ||
1322 | 2009.03.19 01:53 | close | 661 | 0.10 | 1.4241 | 1.3232 | 0.0000 | 10.00 | 9987.67 |
1323 | 2009.03.19 01:53 | buy | 662 | 0.10 | 1.4245 | 1.3246 | 0.0000 | ||
1324 | 2009.03.19 04:00 | buy | 663 | 0.20 | 1.4194 | 1.3195 | 0.0000 | ||
1325 | 2009.03.19 04:56 | close | 663 | 0.20 | 1.4215 | 1.3195 | 0.0000 | 42.00 | 10029.67 |
1326 | 2009.03.19 04:56 | close | 662 | 0.10 | 1.4215 | 1.3246 | 0.0000 | -30.00 | 9999.67 |
1327 | 2009.03.19 12:19 | sell | 664 | 0.10 | 1.4353 | 1.5352 | 0.0000 | ||
1328 | 2009.03.19 13:08 | sell | 665 | 0.20 | 1.4457 | 1.5456 | 0.0000 | ||
1329 | 2009.03.19 13:31 | sell | 666 | 0.30 | 1.4490 | 1.5489 | 0.0000 | ||
1330 | 2009.03.19 14:25 | sell | 667 | 0.40 | 1.4527 | 1.5526 | 0.0000 | ||
1331 | 2009.03.19 15:06 | close | 667 | 0.40 | 1.4481 | 1.5526 | 0.0000 | 184.00 | 10183.67 |
1332 | 2009.03.19 15:06 | close | 666 | 0.30 | 1.4481 | 1.5489 | 0.0000 | 27.00 | 10210.67 |
1333 | 2009.03.19 15:06 | close | 665 | 0.20 | 1.4481 | 1.5456 | 0.0000 | -48.00 | 10162.67 |
1334 | 2009.03.19 15:06 | close | 664 | 0.10 | 1.4481 | 1.5352 | 0.0000 | -128.00 | 10034.67 |
1335 | 2009.03.19 16:31 | sell | 668 | 0.10 | 1.4575 | 1.5574 | 0.0000 | ||
1336 | 2009.03.19 16:31 | close | 668 | 0.10 | 1.4569 | 1.5574 | 0.0000 | 6.00 | 10040.67 |
1337 | 2009.03.19 16:31 | sell | 669 | 0.10 | 1.4563 | 1.5562 | 0.0000 | ||
1338 | 2009.03.19 16:33 | close | 669 | 0.10 | 1.4552 | 1.5562 | 0.0000 | 11.00 | 10051.67 |
1339 | 2009.03.19 16:33 | sell | 670 | 0.10 | 1.4550 | 1.5549 | 0.0000 | ||
1340 | 2009.03.19 16:34 | close | 670 | 0.10 | 1.4537 | 1.5549 | 0.0000 | 13.00 | 10064.67 |
1341 | 2009.03.19 16:34 | sell | 671 | 0.10 | 1.4535 | 1.5534 | 0.0000 | ||
1342 | 2009.03.19 19:10 | close | 671 | 0.10 | 1.4525 | 1.5534 | 0.0000 | 10.00 | 10074.67 |
1343 | 2009.03.20 02:48 | buy | 672 | 0.10 | 1.4473 | 1.3474 | 0.0000 | ||
1344 | 2009.03.20 03:51 | close | 672 | 0.10 | 1.4486 | 1.3474 | 0.0000 | 13.00 | 10087.67 |
1345 | 2009.03.20 08:31 | sell | 673 | 0.10 | 1.4490 | 1.5489 | 0.0000 | ||
1346 | 2009.03.20 09:02 | sell | 674 | 0.20 | 1.4558 | 1.5557 | 0.0000 | ||
1347 | 2009.03.20 10:37 | close | 674 | 0.20 | 1.4528 | 1.5557 | 0.0000 | 60.00 | 10147.67 |
1348 | 2009.03.20 10:37 | close | 673 | 0.10 | 1.4528 | 1.5489 | 0.0000 | -38.00 | 10109.67 |
1349 | 2009.03.20 11:58 | buy | 675 | 0.10 | 1.4456 | 1.3457 | 0.0000 | ||
1350 | 2009.03.20 12:02 | close | 675 | 0.10 | 1.4468 | 1.3457 | 0.0000 | 12.00 | 10121.67 |
1351 | 2009.03.20 13:00 | buy | 676 | 0.10 | 1.4416 | 1.3417 | 0.0000 | ||
1352 | 2009.03.20 13:00 | close | 676 | 0.10 | 1.4429 | 1.3417 | 0.0000 | 13.00 | 10134.67 |
1353 | 2009.03.20 13:00 | buy | 677 | 0.10 | 1.4430 | 1.3431 | 0.0000 | ||
1354 | 2009.03.20 13:04 | close | 677 | 0.10 | 1.4440 | 1.3431 | 0.0000 | 10.00 | 10144.67 |
1355 | 2009.03.20 13:04 | buy | 678 | 0.10 | 1.4442 | 1.3443 | 0.0000 | ||
1356 | 2009.03.20 13:07 | close | 678 | 0.10 | 1.4454 | 1.3443 | 0.0000 | 12.00 | 10156.67 |
1357 | 2009.03.23 02:40 | sell | 679 | 0.10 | 1.4519 | 1.5518 | 0.0000 | ||
1358 | 2009.03.23 02:47 | close | 679 | 0.10 | 1.4508 | 1.5518 | 0.0000 | 11.00 | 10167.67 |
1359 | 2009.03.23 08:48 | sell | 680 | 0.10 | 1.4596 | 1.5595 | 0.0000 | ||
1360 | 2009.03.23 09:09 | close | 680 | 0.10 | 1.4581 | 1.5595 | 0.0000 | 15.00 | 10182.67 |
1361 | 2009.03.23 20:53 | sell | 681 | 0.10 | 1.4576 | 1.5575 | 0.0000 | ||
1362 | 2009.03.23 21:57 | close | 681 | 0.10 | 1.4569 | 1.5575 | 0.0000 | 7.00 | 10189.67 |
1363 | 2009.03.24 02:23 | sell | 682 | 0.10 | 1.4663 | 1.5662 | 0.0000 | ||
1364 | 2009.03.24 07:58 | close | 682 | 0.10 | 1.4655 | 1.5662 | 0.0000 | 8.00 | 10197.67 |
1365 | 2009.03.24 17:32 | sell | 683 | 0.10 | 1.4747 | 1.5746 | 0.0000 | ||
1366 | 2009.03.24 17:32 | close | 683 | 0.10 | 1.4739 | 1.5746 | 0.0000 | 8.00 | 10205.67 |
1367 | 2009.03.24 17:32 | sell | 684 | 0.10 | 1.4737 | 1.5736 | 0.0000 | ||
1368 | 2009.03.24 17:43 | close | 684 | 0.10 | 1.4727 | 1.5736 | 0.0000 | 10.00 | 10215.67 |
1369 | 2009.03.25 00:05 | sell | 685 | 0.10 | 1.4711 | 1.5710 | 0.0000 | ||
1370 | 2009.03.25 00:26 | close | 685 | 0.10 | 1.4701 | 1.5710 | 0.0000 | 10.00 | 10225.67 |
1371 | 2009.03.25 02:36 | buy | 686 | 0.10 | 1.4655 | 1.3656 | 0.0000 | ||
1372 | 2009.03.25 02:44 | close | 686 | 0.10 | 1.4665 | 1.3656 | 0.0000 | 10.00 | 10235.67 |
1373 | 2009.03.26 02:31 | sell | 687 | 0.10 | 1.4602 | 1.5601 | 0.0000 | ||
1374 | 2009.03.26 03:30 | close | 687 | 0.10 | 1.4591 | 1.5601 | 0.0000 | 11.00 | 10246.67 |
1375 | 2009.03.26 15:37 | buy | 688 | 0.10 | 1.4499 | 1.3500 | 0.0000 | ||
1376 | 2009.03.26 16:05 | close | 688 | 0.10 | 1.4509 | 1.3500 | 0.0000 | 10.00 | 10256.67 |
1377 | 2009.03.27 01:39 | sell | 689 | 0.10 | 1.4474 | 1.5473 | 0.0000 | ||
1378 | 2009.03.27 03:09 | close | 689 | 0.10 | 1.4466 | 1.5473 | 0.0000 | 8.00 | 10264.67 |
1379 | 2009.03.27 10:56 | buy | 690 | 0.10 | 1.4336 | 1.3337 | 0.0000 | ||
1380 | 2009.03.27 10:58 | close | 690 | 0.10 | 1.4348 | 1.3337 | 0.0000 | 12.00 | 10276.67 |
1381 | 2009.03.27 10:58 | buy | 691 | 0.10 | 1.4350 | 1.3351 | 0.0000 | ||
1382 | 2009.03.27 11:24 | buy | 692 | 0.20 | 1.4316 | 1.3317 | 0.0000 | ||
1383 | 2009.03.27 12:48 | close | 692 | 0.20 | 1.4333 | 1.3317 | 0.0000 | 34.00 | 10310.67 |
1384 | 2009.03.27 12:48 | close | 691 | 0.10 | 1.4333 | 1.3351 | 0.0000 | -17.00 | 10293.67 |
1385 | 2009.03.27 21:55 | sell | 693 | 0.10 | 1.4323 | 1.5322 | 0.0000 | ||
1386 | 2009.03.30 00:01 | close | 693 | 0.10 | 1.4244 | 1.5322 | 0.0000 | 78.88 | 10372.55 |
1387 | 2009.03.30 08:05 | buy | 694 | 0.10 | 1.4187 | 1.3188 | 0.0000 | ||
1388 | 2009.03.30 13:34 | close | 694 | 0.10 | 1.4200 | 1.3188 | 0.0000 | 13.00 | 10385.55 |
1389 | 2009.03.30 22:26 | sell | 695 | 0.10 | 1.4265 | 1.5264 | 0.0000 | ||
1390 | 2009.03.31 00:07 | close | 695 | 0.10 | 1.4254 | 1.5264 | 0.0000 | 10.88 | 10396.43 |
1391 | 2009.03.31 02:55 | sell | 696 | 0.10 | 1.4284 | 1.5283 | 0.0000 | ||
1392 | 2009.03.31 02:59 | close | 696 | 0.10 | 1.4274 | 1.5283 | 0.0000 | 10.00 | 10406.43 |
1393 | 2009.03.31 02:59 | sell | 697 | 0.10 | 1.4270 | 1.5269 | 0.0000 | ||
1394 | 2009.03.31 07:51 | close | 697 | 0.10 | 1.4260 | 1.5269 | 0.0000 | 10.00 | 10416.43 |
1395 | 2009.03.31 13:06 | sell | 698 | 0.10 | 1.4327 | 1.5326 | 0.0000 | ||
1396 | 2009.03.31 13:24 | close | 698 | 0.10 | 1.4315 | 1.5326 | 0.0000 | 12.00 | 10428.43 |