Symbol | USDCHFm (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.01.01 23:00 - 2009.03.19 15:00 (2009.01.01 - 2009.04.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeShort=false; TradeLong=true; UseDPO=false; UseSniper=false; LotSize=0.01; LotIncrement=0.01; Multiplier=1; ProfitTarget=0.1; OpenOnTick=1; Spacing=8; TrendSpacing=8; CounterTrendMultiplier=1; CloseDelay=0; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=150; MaximumBuyOrders=3; MaximumSellOrders=3; SLTotalinDollar=30; Use_xpMA=true; MA_Period=10; MA_Type=5; MA_Applied=0; T3MA_VolumeFactor=0.8; JMA_Phase=0; Step_Period=1; Reverse_xpMA=false; Alert_On=false; Arrows_On=true; | ||||
Bars in test | 2077 | Ticks modelled | 1037964 | Modelling quality | 45.86% |
Mismatched charts errors | 1 | ||||
Initial deposit | 100.00 | ||||
Total net profit | -3.58 | Gross profit | 16.84 | Gross loss | -20.41 |
Profit factor | 0.82 | Expected payoff | -0.01 | ||
Absolute drawdown | 4.73 | Maximal drawdown | 20.97 (17.95%) | Relative drawdown | 17.95% (20.97) |
Total trades | 326 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 326 (99.08%) |
Profit trades (% of total) | 323 (99.08%) | Loss trades (% of total) | 3 (0.92%) | ||
Largest | profit trade | 0.12 | loss trade | -6.88 | |
Average | profit trade | 0.05 | loss trade | -6.80 | |
Maximum | consecutive wins (profit in money) | 323 (16.84) | consecutive losses (loss in money) | 3 (-20.41) | |
Maximal | consecutive profit (count of wins) | 16.84 (323) | consecutive loss (count of losses) | -20.41 (3) | |
Average | consecutive wins | 323 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.01 23:00 | buy | 1 | 0.01 | 1.0649 | 0.0000 | 0.0000 | ||
2 | 2009.01.01 23:01 | buy | 2 | 0.01 | 1.0657 | 0.0000 | 0.0000 | ||
3 | 2009.01.01 23:02 | close | 1 | 0.01 | 1.0654 | 0.0000 | 0.0000 | 0.05 | 100.05 |
4 | 2009.01.01 23:03 | buy | 3 | 0.01 | 1.0665 | 0.0000 | 0.0000 | ||
5 | 2009.01.01 23:03 | close | 2 | 0.01 | 1.0662 | 0.0000 | 0.0000 | 0.05 | 100.10 |
6 | 2009.01.01 23:13 | buy | 4 | 0.01 | 1.0673 | 0.0000 | 0.0000 | ||
7 | 2009.01.01 23:14 | close | 3 | 0.01 | 1.0670 | 0.0000 | 0.0000 | 0.05 | 100.15 |
8 | 2009.01.01 23:17 | buy | 5 | 0.01 | 1.0665 | 0.0000 | 0.0000 | ||
9 | 2009.01.01 23:27 | buy | 6 | 0.01 | 1.0657 | 0.0000 | 0.0000 | ||
10 | 2009.01.02 01:29 | close | 6 | 0.01 | 1.0663 | 0.0000 | 0.0000 | 0.06 | 100.21 |
11 | 2009.01.02 01:32 | close | 5 | 0.01 | 1.0671 | 0.0000 | 0.0000 | 0.06 | 100.27 |
12 | 2009.01.02 01:49 | buy | 7 | 0.01 | 1.0665 | 0.0000 | 0.0000 | ||
13 | 2009.01.02 02:01 | buy | 8 | 0.01 | 1.0657 | 0.0000 | 0.0000 | ||
14 | 2009.01.02 02:26 | close | 8 | 0.01 | 1.0662 | 0.0000 | 0.0000 | 0.05 | 100.32 |
15 | 2009.01.02 02:27 | close | 7 | 0.01 | 1.0670 | 0.0000 | 0.0000 | 0.05 | 100.37 |
16 | 2009.01.02 02:29 | buy | 9 | 0.01 | 1.0681 | 0.0000 | 0.0000 | ||
17 | 2009.01.02 02:36 | close | 4 | 0.01 | 1.0679 | 0.0000 | 0.0000 | 0.06 | 100.43 |
18 | 2009.01.02 02:37 | buy | 10 | 0.01 | 1.0689 | 0.0000 | 0.0000 | ||
19 | 2009.01.02 02:38 | close | 9 | 0.01 | 1.0686 | 0.0000 | 0.0000 | 0.05 | 100.48 |
20 | 2009.01.02 02:39 | buy | 11 | 0.01 | 1.0697 | 0.0000 | 0.0000 | ||
21 | 2009.01.02 02:39 | close | 10 | 0.01 | 1.0694 | 0.0000 | 0.0000 | 0.05 | 100.53 |
22 | 2009.01.02 02:43 | buy | 12 | 0.01 | 1.0689 | 0.0000 | 0.0000 | ||
23 | 2009.01.02 02:53 | buy | 13 | 0.01 | 1.0681 | 0.0000 | 0.0000 | ||
24 | 2009.01.02 03:02 | close | 13 | 0.01 | 1.0686 | 0.0000 | 0.0000 | 0.05 | 100.58 |
25 | 2009.01.02 03:04 | close | 12 | 0.01 | 1.0694 | 0.0000 | 0.0000 | 0.05 | 100.63 |
26 | 2009.01.02 03:06 | buy | 14 | 0.01 | 1.0705 | 0.0000 | 0.0000 | ||
27 | 2009.01.02 03:06 | close | 11 | 0.01 | 1.0702 | 0.0000 | 0.0000 | 0.05 | 100.68 |
28 | 2009.01.02 03:16 | buy | 15 | 0.01 | 1.0713 | 0.0000 | 0.0000 | ||
29 | 2009.01.02 03:16 | close | 14 | 0.01 | 1.0710 | 0.0000 | 0.0000 | 0.05 | 100.73 |
30 | 2009.01.02 03:19 | buy | 16 | 0.01 | 1.0721 | 0.0000 | 0.0000 | ||
31 | 2009.01.02 03:19 | close | 15 | 0.01 | 1.0718 | 0.0000 | 0.0000 | 0.05 | 100.78 |
32 | 2009.01.02 03:30 | buy | 17 | 0.01 | 1.0729 | 0.0000 | 0.0000 | ||
33 | 2009.01.02 03:30 | close | 16 | 0.01 | 1.0726 | 0.0000 | 0.0000 | 0.05 | 100.83 |
34 | 2009.01.02 03:32 | buy | 18 | 0.01 | 1.0737 | 0.0000 | 0.0000 | ||
35 | 2009.01.02 03:32 | close | 17 | 0.01 | 1.0734 | 0.0000 | 0.0000 | 0.05 | 100.88 |
36 | 2009.01.02 03:38 | buy | 19 | 0.01 | 1.0729 | 0.0000 | 0.0000 | ||
37 | 2009.01.02 03:51 | buy | 20 | 0.01 | 1.0721 | 0.0000 | 0.0000 | ||
38 | 2009.01.02 04:19 | close | 20 | 0.01 | 1.0726 | 0.0000 | 0.0000 | 0.05 | 100.93 |
39 | 2009.01.02 04:27 | close | 19 | 0.01 | 1.0734 | 0.0000 | 0.0000 | 0.05 | 100.98 |
40 | 2009.01.02 04:36 | buy | 21 | 0.01 | 1.0745 | 0.0000 | 0.0000 | ||
41 | 2009.01.02 04:37 | close | 18 | 0.01 | 1.0742 | 0.0000 | 0.0000 | 0.05 | 101.03 |
42 | 2009.01.02 04:39 | buy | 22 | 0.01 | 1.0753 | 0.0000 | 0.0000 | ||
43 | 2009.01.02 05:18 | close | 21 | 0.01 | 1.0750 | 0.0000 | 0.0000 | 0.05 | 101.08 |
44 | 2009.01.02 05:27 | buy | 23 | 0.01 | 1.0761 | 0.0000 | 0.0000 | ||
45 | 2009.01.02 05:28 | close | 22 | 0.01 | 1.0758 | 0.0000 | 0.0000 | 0.05 | 101.13 |
46 | 2009.01.02 05:37 | buy | 24 | 0.01 | 1.0769 | 0.0000 | 0.0000 | ||
47 | 2009.01.02 05:37 | close | 23 | 0.01 | 1.0766 | 0.0000 | 0.0000 | 0.05 | 101.18 |
48 | 2009.01.02 05:53 | buy | 25 | 0.01 | 1.0761 | 0.0000 | 0.0000 | ||
49 | 2009.01.02 05:54 | buy | 26 | 0.01 | 1.0746 | 0.0000 | 0.0000 | ||
50 | 2009.01.02 06:38 | close | 26 | 0.01 | 1.0754 | 0.0000 | 0.0000 | 0.07 | 101.25 |
51 | 2009.01.02 06:43 | buy | 27 | 0.01 | 1.0753 | 0.0000 | 0.0000 | ||
52 | 2009.01.02 18:27 | close | 27 | 0.01 | 1.0758 | 0.0000 | 0.0000 | 0.05 | 101.30 |
53 | 2009.01.02 18:28 | close | 25 | 0.01 | 1.0766 | 0.0000 | 0.0000 | 0.05 | 101.35 |
54 | 2009.01.02 18:36 | buy | 28 | 0.01 | 1.0777 | 0.0000 | 0.0000 | ||
55 | 2009.01.02 18:36 | close | 24 | 0.01 | 1.0774 | 0.0000 | 0.0000 | 0.05 | 101.40 |
56 | 2009.01.02 18:37 | buy | 29 | 0.01 | 1.0785 | 0.0000 | 0.0000 | ||
57 | 2009.01.02 18:38 | close | 28 | 0.01 | 1.0782 | 0.0000 | 0.0000 | 0.05 | 101.45 |
58 | 2009.01.02 18:43 | buy | 30 | 0.01 | 1.0777 | 0.0000 | 0.0000 | ||
59 | 2009.01.02 18:52 | buy | 31 | 0.01 | 1.0769 | 0.0000 | 0.0000 | ||
60 | 2009.01.02 18:53 | close | 31 | 0.01 | 1.0781 | 0.0000 | 0.0000 | 0.11 | 101.56 |
61 | 2009.01.02 18:53 | close | 30 | 0.01 | 1.0781 | 0.0000 | 0.0000 | 0.04 | 101.60 |
62 | 2009.01.02 19:02 | buy | 32 | 0.01 | 1.0777 | 0.0000 | 0.0000 | ||
63 | 2009.01.02 19:04 | buy | 33 | 0.01 | 1.0769 | 0.0000 | 0.0000 | ||
64 | 2009.01.02 19:18 | close | 33 | 0.01 | 1.0774 | 0.0000 | 0.0000 | 0.05 | 101.65 |
65 | 2009.01.02 19:26 | close | 32 | 0.01 | 1.0782 | 0.0000 | 0.0000 | 0.05 | 101.70 |
66 | 2009.01.02 19:28 | buy | 34 | 0.01 | 1.0793 | 0.0000 | 0.0000 | ||
67 | 2009.01.02 19:28 | close | 29 | 0.01 | 1.0790 | 0.0000 | 0.0000 | 0.05 | 101.75 |
68 | 2009.01.02 19:38 | buy | 35 | 0.01 | 1.0801 | 0.0000 | 0.0000 | ||
69 | 2009.01.02 19:38 | close | 34 | 0.01 | 1.0798 | 0.0000 | 0.0000 | 0.05 | 101.80 |
70 | 2009.01.02 19:53 | buy | 36 | 0.01 | 1.0793 | 0.0000 | 0.0000 | ||
71 | 2009.01.02 20:17 | close | 36 | 0.01 | 1.0798 | 0.0000 | 0.0000 | 0.05 | 101.85 |
72 | 2009.01.02 20:18 | buy | 37 | 0.01 | 1.0809 | 0.0000 | 0.0000 | ||
73 | 2009.01.02 20:18 | close | 35 | 0.01 | 1.0806 | 0.0000 | 0.0000 | 0.05 | 101.90 |
74 | 2009.01.02 20:26 | buy | 38 | 0.01 | 1.0817 | 0.0000 | 0.0000 | ||
75 | 2009.01.02 20:26 | close | 37 | 0.01 | 1.0814 | 0.0000 | 0.0000 | 0.05 | 101.95 |
76 | 2009.01.02 20:27 | buy | 39 | 0.01 | 1.0825 | 0.0000 | 0.0000 | ||
77 | 2009.01.02 20:28 | close | 38 | 0.01 | 1.0822 | 0.0000 | 0.0000 | 0.05 | 102.00 |
78 | 2009.01.02 20:36 | buy | 40 | 0.01 | 1.0833 | 0.0000 | 0.0000 | ||
79 | 2009.01.02 20:36 | close | 39 | 0.01 | 1.0830 | 0.0000 | 0.0000 | 0.05 | 102.05 |
80 | 2009.01.02 20:37 | buy | 41 | 0.01 | 1.0841 | 0.0000 | 0.0000 | ||
81 | 2009.01.02 20:38 | close | 40 | 0.01 | 1.0838 | 0.0000 | 0.0000 | 0.05 | 102.10 |
82 | 2009.01.02 20:52 | buy | 42 | 0.01 | 1.0833 | 0.0000 | 0.0000 | ||
83 | 2009.01.04 23:00 | buy | 43 | 0.01 | 1.0808 | 0.0000 | 0.0000 | ||
84 | 2009.01.05 08:17 | close | 43 | 0.01 | 1.0821 | 0.0000 | 0.0000 | 0.12 | 102.22 |
85 | 2009.01.05 08:17 | close | 42 | 0.01 | 1.0839 | 0.0000 | 0.0000 | 0.06 | 102.28 |
86 | 2009.01.05 08:17 | buy | 44 | 0.01 | 1.0849 | 0.0000 | 0.0000 | ||
87 | 2009.01.05 08:17 | close | 41 | 0.01 | 1.0847 | 0.0000 | 0.0000 | 0.06 | 102.34 |
88 | 2009.01.05 08:17 | buy | 45 | 0.01 | 1.0857 | 0.0000 | 0.0000 | ||
89 | 2009.01.05 08:17 | close | 44 | 0.01 | 1.0854 | 0.0000 | 0.0000 | 0.05 | 102.39 |
90 | 2009.01.05 08:17 | buy | 46 | 0.01 | 1.0865 | 0.0000 | 0.0000 | ||
91 | 2009.01.05 08:17 | close | 45 | 0.01 | 1.0862 | 0.0000 | 0.0000 | 0.05 | 102.44 |
92 | 2009.01.05 08:18 | buy | 47 | 0.01 | 1.0873 | 0.0000 | 0.0000 | ||
93 | 2009.01.05 08:18 | close | 46 | 0.01 | 1.0870 | 0.0000 | 0.0000 | 0.05 | 102.49 |
94 | 2009.01.05 08:21 | buy | 48 | 0.01 | 1.0865 | 0.0000 | 0.0000 | ||
95 | 2009.01.05 08:21 | buy | 49 | 0.01 | 1.0857 | 0.0000 | 0.0000 | ||
96 | 2009.01.05 08:25 | close | 49 | 0.01 | 1.0862 | 0.0000 | 0.0000 | 0.05 | 102.54 |
97 | 2009.01.05 08:25 | close | 48 | 0.01 | 1.0870 | 0.0000 | 0.0000 | 0.05 | 102.59 |
98 | 2009.01.05 08:25 | buy | 50 | 0.01 | 1.0881 | 0.0000 | 0.0000 | ||
99 | 2009.01.05 08:25 | close | 47 | 0.01 | 1.0878 | 0.0000 | 0.0000 | 0.05 | 102.64 |
100 | 2009.01.05 08:26 | buy | 51 | 0.01 | 1.0889 | 0.0000 | 0.0000 | ||
101 | 2009.01.05 08:26 | close | 50 | 0.01 | 1.0886 | 0.0000 | 0.0000 | 0.05 | 102.69 |
102 | 2009.01.05 08:26 | buy | 52 | 0.01 | 1.0897 | 0.0000 | 0.0000 | ||
103 | 2009.01.05 08:26 | close | 51 | 0.01 | 1.0894 | 0.0000 | 0.0000 | 0.05 | 102.74 |
104 | 2009.01.05 08:26 | buy | 53 | 0.01 | 1.0905 | 0.0000 | 0.0000 | ||
105 | 2009.01.05 08:26 | close | 52 | 0.01 | 1.0902 | 0.0000 | 0.0000 | 0.05 | 102.79 |
106 | 2009.01.05 08:26 | buy | 54 | 0.01 | 1.0913 | 0.0000 | 0.0000 | ||
107 | 2009.01.05 08:26 | close | 53 | 0.01 | 1.0910 | 0.0000 | 0.0000 | 0.05 | 102.84 |
108 | 2009.01.05 08:27 | buy | 55 | 0.01 | 1.0921 | 0.0000 | 0.0000 | ||
109 | 2009.01.05 08:27 | close | 54 | 0.01 | 1.0918 | 0.0000 | 0.0000 | 0.05 | 102.89 |
110 | 2009.01.05 08:27 | buy | 56 | 0.01 | 1.0929 | 0.0000 | 0.0000 | ||
111 | 2009.01.05 08:27 | close | 55 | 0.01 | 1.0926 | 0.0000 | 0.0000 | 0.05 | 102.94 |
112 | 2009.01.05 08:27 | buy | 57 | 0.01 | 1.0937 | 0.0000 | 0.0000 | ||
113 | 2009.01.05 08:27 | close | 56 | 0.01 | 1.0934 | 0.0000 | 0.0000 | 0.05 | 102.99 |
114 | 2009.01.05 08:27 | buy | 58 | 0.01 | 1.0945 | 0.0000 | 0.0000 | ||
115 | 2009.01.05 08:27 | close | 57 | 0.01 | 1.0942 | 0.0000 | 0.0000 | 0.05 | 103.04 |
116 | 2009.01.05 08:28 | buy | 59 | 0.01 | 1.0953 | 0.0000 | 0.0000 | ||
117 | 2009.01.05 08:28 | close | 58 | 0.01 | 1.0950 | 0.0000 | 0.0000 | 0.05 | 103.09 |
118 | 2009.01.05 08:31 | buy | 60 | 0.01 | 1.0945 | 0.0000 | 0.0000 | ||
119 | 2009.01.05 08:32 | buy | 61 | 0.01 | 1.0937 | 0.0000 | 0.0000 | ||
120 | 2009.01.05 08:35 | close | 61 | 0.01 | 1.0942 | 0.0000 | 0.0000 | 0.05 | 103.14 |
121 | 2009.01.05 08:35 | close | 60 | 0.01 | 1.0950 | 0.0000 | 0.0000 | 0.05 | 103.19 |
122 | 2009.01.05 08:35 | buy | 62 | 0.01 | 1.0961 | 0.0000 | 0.0000 | ||
123 | 2009.01.05 08:35 | close | 59 | 0.01 | 1.0958 | 0.0000 | 0.0000 | 0.05 | 103.24 |
124 | 2009.01.05 08:36 | buy | 63 | 0.01 | 1.0969 | 0.0000 | 0.0000 | ||
125 | 2009.01.05 08:36 | close | 62 | 0.01 | 1.0966 | 0.0000 | 0.0000 | 0.05 | 103.29 |
126 | 2009.01.05 08:36 | buy | 64 | 0.01 | 1.0977 | 0.0000 | 0.0000 | ||
127 | 2009.01.05 08:36 | close | 63 | 0.01 | 1.0974 | 0.0000 | 0.0000 | 0.05 | 103.34 |
128 | 2009.01.05 08:36 | buy | 65 | 0.01 | 1.0985 | 0.0000 | 0.0000 | ||
129 | 2009.01.05 08:36 | close | 64 | 0.01 | 1.0982 | 0.0000 | 0.0000 | 0.05 | 103.39 |
130 | 2009.01.05 08:36 | buy | 66 | 0.01 | 1.0993 | 0.0000 | 0.0000 | ||
131 | 2009.01.05 08:36 | close | 65 | 0.01 | 1.0990 | 0.0000 | 0.0000 | 0.05 | 103.44 |
132 | 2009.01.05 08:37 | buy | 67 | 0.01 | 1.1001 | 0.0000 | 0.0000 | ||
133 | 2009.01.05 08:37 | close | 66 | 0.01 | 1.0998 | 0.0000 | 0.0000 | 0.05 | 103.49 |
134 | 2009.01.05 08:37 | buy | 68 | 0.01 | 1.1009 | 0.0000 | 0.0000 | ||
135 | 2009.01.05 08:37 | close | 67 | 0.01 | 1.1006 | 0.0000 | 0.0000 | 0.05 | 103.54 |
136 | 2009.01.05 08:37 | buy | 69 | 0.01 | 1.1017 | 0.0000 | 0.0000 | ||
137 | 2009.01.05 08:37 | close | 68 | 0.01 | 1.1014 | 0.0000 | 0.0000 | 0.05 | 103.59 |
138 | 2009.01.05 08:37 | buy | 70 | 0.01 | 1.1025 | 0.0000 | 0.0000 | ||
139 | 2009.01.05 08:37 | close | 69 | 0.01 | 1.1022 | 0.0000 | 0.0000 | 0.05 | 103.64 |
140 | 2009.01.05 08:37 | buy | 71 | 0.01 | 1.1033 | 0.0000 | 0.0000 | ||
141 | 2009.01.05 08:38 | close | 70 | 0.01 | 1.1030 | 0.0000 | 0.0000 | 0.05 | 103.69 |
142 | 2009.01.05 08:40 | buy | 72 | 0.01 | 1.1025 | 0.0000 | 0.0000 | ||
143 | 2009.01.05 08:41 | buy | 73 | 0.01 | 1.1017 | 0.0000 | 0.0000 | ||
144 | 2009.01.05 08:53 | close | 73 | 0.01 | 1.1022 | 0.0000 | 0.0000 | 0.05 | 103.74 |
145 | 2009.01.05 09:18 | buy | 74 | 0.01 | 1.1017 | 0.0000 | 0.0000 | ||
146 | 2009.01.05 11:19 | close | 74 | 0.01 | 1.1022 | 0.0000 | 0.0000 | 0.05 | 103.79 |
147 | 2009.01.05 11:27 | close | 72 | 0.01 | 1.1030 | 0.0000 | 0.0000 | 0.05 | 103.84 |
148 | 2009.01.05 11:28 | buy | 75 | 0.01 | 1.1041 | 0.0000 | 0.0000 | ||
149 | 2009.01.05 11:28 | close | 71 | 0.01 | 1.1038 | 0.0000 | 0.0000 | 0.05 | 103.89 |
150 | 2009.01.05 11:36 | buy | 76 | 0.01 | 1.1049 | 0.0000 | 0.0000 | ||
151 | 2009.01.05 11:37 | close | 75 | 0.01 | 1.1046 | 0.0000 | 0.0000 | 0.05 | 103.94 |
152 | 2009.01.05 11:38 | buy | 77 | 0.01 | 1.1057 | 0.0000 | 0.0000 | ||
153 | 2009.01.05 11:38 | close | 76 | 0.01 | 1.1054 | 0.0000 | 0.0000 | 0.05 | 103.99 |
154 | 2009.01.05 11:51 | buy | 78 | 0.01 | 1.1049 | 0.0000 | 0.0000 | ||
155 | 2009.01.05 11:54 | buy | 79 | 0.01 | 1.1041 | 0.0000 | 0.0000 | ||
156 | 2009.01.05 12:08 | close | 79 | 0.01 | 1.1046 | 0.0000 | 0.0000 | 0.05 | 104.04 |
157 | 2009.01.05 12:12 | buy | 80 | 0.01 | 1.1041 | 0.0000 | 0.0000 | ||
158 | 2009.01.05 12:16 | close | 80 | 0.01 | 1.1046 | 0.0000 | 0.0000 | 0.05 | 104.09 |
159 | 2009.01.05 12:17 | close | 78 | 0.01 | 1.1054 | 0.0000 | 0.0000 | 0.05 | 104.14 |
160 | 2009.01.05 12:18 | buy | 81 | 0.01 | 1.1065 | 0.0000 | 0.0000 | ||
161 | 2009.01.05 12:18 | close | 77 | 0.01 | 1.1062 | 0.0000 | 0.0000 | 0.05 | 104.19 |
162 | 2009.01.05 12:19 | buy | 82 | 0.01 | 1.1073 | 0.0000 | 0.0000 | ||
163 | 2009.01.05 12:26 | close | 81 | 0.01 | 1.1070 | 0.0000 | 0.0000 | 0.05 | 104.24 |
164 | 2009.01.05 12:27 | buy | 83 | 0.01 | 1.1081 | 0.0000 | 0.0000 | ||
165 | 2009.01.05 12:27 | close | 82 | 0.01 | 1.1078 | 0.0000 | 0.0000 | 0.05 | 104.29 |
166 | 2009.01.05 12:28 | buy | 84 | 0.01 | 1.1089 | 0.0000 | 0.0000 | ||
167 | 2009.01.05 12:28 | close | 83 | 0.01 | 1.1086 | 0.0000 | 0.0000 | 0.05 | 104.34 |
168 | 2009.01.05 12:36 | buy | 85 | 0.01 | 1.1097 | 0.0000 | 0.0000 | ||
169 | 2009.01.05 12:36 | close | 84 | 0.01 | 1.1094 | 0.0000 | 0.0000 | 0.05 | 104.39 |
170 | 2009.01.05 12:37 | buy | 86 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
171 | 2009.01.05 12:37 | close | 85 | 0.01 | 1.1102 | 0.0000 | 0.0000 | 0.05 | 104.44 |
172 | 2009.01.05 12:38 | buy | 87 | 0.01 | 1.1113 | 0.0000 | 0.0000 | ||
173 | 2009.01.05 12:38 | close | 86 | 0.01 | 1.1110 | 0.0000 | 0.0000 | 0.05 | 104.49 |
174 | 2009.01.05 12:43 | buy | 88 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
175 | 2009.01.05 12:52 | buy | 89 | 0.01 | 1.1097 | 0.0000 | 0.0000 | ||
176 | 2009.01.05 13:13 | close | 89 | 0.01 | 1.1102 | 0.0000 | 0.0000 | 0.05 | 104.54 |
177 | 2009.01.05 13:17 | buy | 90 | 0.01 | 1.1097 | 0.0000 | 0.0000 | ||
178 | 2009.01.05 20:36 | close | 90 | 0.01 | 1.1102 | 0.0000 | 0.0000 | 0.05 | 104.59 |
179 | 2009.01.05 21:02 | close | 88 | 0.01 | 1.1110 | 0.0000 | 0.0000 | 0.05 | 104.64 |
180 | 2009.01.05 21:04 | buy | 91 | 0.01 | 1.1121 | 0.0000 | 0.0000 | ||
181 | 2009.01.05 21:12 | close | 87 | 0.01 | 1.1119 | 0.0000 | 0.0000 | 0.05 | 104.69 |
182 | 2009.01.05 21:18 | buy | 92 | 0.01 | 1.1113 | 0.0000 | 0.0000 | ||
183 | 2009.01.05 21:27 | buy | 93 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
184 | 2009.01.05 22:28 | close | 93 | 0.01 | 1.1110 | 0.0000 | 0.0000 | 0.05 | 104.74 |
185 | 2009.01.05 22:38 | close | 92 | 0.01 | 1.1119 | 0.0000 | 0.0000 | 0.05 | 104.79 |
186 | 2009.01.05 22:53 | buy | 94 | 0.01 | 1.1113 | 0.0000 | 0.0000 | ||
187 | 2009.01.05 22:54 | buy | 95 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
188 | 2009.01.06 01:02 | close | 95 | 0.01 | 1.1112 | 0.0000 | 0.0000 | 0.06 | 104.85 |
189 | 2009.01.06 01:13 | close | 94 | 0.01 | 1.1120 | 0.0000 | 0.0000 | 0.06 | 104.91 |
190 | 2009.01.06 01:27 | buy | 96 | 0.01 | 1.1113 | 0.0000 | 0.0000 | ||
191 | 2009.01.06 01:38 | buy | 97 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
192 | 2009.01.06 02:14 | close | 97 | 0.01 | 1.1110 | 0.0000 | 0.0000 | 0.05 | 104.96 |
193 | 2009.01.06 02:18 | buy | 98 | 0.01 | 1.1105 | 0.0000 | 0.0000 | ||
194 | 2009.01.06 04:28 | close | 98 | 0.01 | 1.1110 | 0.0000 | 0.0000 | 0.05 | 105.01 |
195 | 2009.01.06 04:37 | close | 96 | 0.01 | 1.1119 | 0.0000 | 0.0000 | 0.05 | 105.06 |
196 | 2009.01.06 04:39 | buy | 99 | 0.01 | 1.1129 | 0.0000 | 0.0000 | ||
197 | 2009.01.06 04:53 | buy | 100 | 0.01 | 1.1113 | 0.0000 | 0.0000 | ||
198 | 2009.01.06 05:07 | close | 100 | 0.01 | 1.1119 | 0.0000 | 0.0000 | 0.05 | 105.11 |
199 | 2009.01.06 05:18 | close | 91 | 0.01 | 1.1128 | 0.0000 | 0.0000 | 0.06 | 105.17 |
200 | 2009.01.06 05:19 | buy | 101 | 0.01 | 1.1137 | 0.0000 | 0.0000 | ||
201 | 2009.01.06 05:19 | close | 99 | 0.01 | 1.1135 | 0.0000 | 0.0000 | 0.05 | 105.22 |
202 | 2009.01.06 05:27 | buy | 102 | 0.01 | 1.1145 | 0.0000 | 0.0000 | ||
203 | 2009.01.06 05:27 | close | 101 | 0.01 | 1.1143 | 0.0000 | 0.0000 | 0.05 | 105.27 |
204 | 2009.01.06 05:29 | buy | 103 | 0.01 | 1.1153 | 0.0000 | 0.0000 | ||
205 | 2009.01.06 05:29 | close | 102 | 0.01 | 1.1151 | 0.0000 | 0.0000 | 0.05 | 105.32 |
206 | 2009.01.06 05:37 | buy | 104 | 0.01 | 1.1161 | 0.0000 | 0.0000 | ||
207 | 2009.01.06 05:37 | close | 103 | 0.01 | 1.1159 | 0.0000 | 0.0000 | 0.05 | 105.37 |
208 | 2009.01.06 05:39 | buy | 105 | 0.01 | 1.1169 | 0.0000 | 0.0000 | ||
209 | 2009.01.06 05:39 | close | 104 | 0.01 | 1.1167 | 0.0000 | 0.0000 | 0.05 | 105.42 |
210 | 2009.01.06 05:44 | buy | 106 | 0.01 | 1.1161 | 0.0000 | 0.0000 | ||
211 | 2009.01.06 05:54 | buy | 107 | 0.01 | 1.1153 | 0.0000 | 0.0000 | ||
212 | 2009.01.06 07:28 | close | 107 | 0.01 | 1.1159 | 0.0000 | 0.0000 | 0.05 | 105.47 |
213 | 2009.01.06 07:36 | close | 106 | 0.01 | 1.1167 | 0.0000 | 0.0000 | 0.05 | 105.52 |
214 | 2009.01.06 07:37 | buy | 108 | 0.01 | 1.1177 | 0.0000 | 0.0000 | ||
215 | 2009.01.06 07:37 | close | 105 | 0.01 | 1.1175 | 0.0000 | 0.0000 | 0.05 | 105.57 |
216 | 2009.01.06 07:38 | buy | 109 | 0.01 | 1.1185 | 0.0000 | 0.0000 | ||
217 | 2009.01.06 07:51 | buy | 110 | 0.01 | 1.1169 | 0.0000 | 0.0000 | ||
218 | 2009.01.06 08:07 | close | 110 | 0.01 | 1.1175 | 0.0000 | 0.0000 | 0.05 | 105.62 |
219 | 2009.01.06 08:13 | buy | 111 | 0.01 | 1.1169 | 0.0000 | 0.0000 | ||
220 | 2009.01.06 08:16 | close | 111 | 0.01 | 1.1175 | 0.0000 | 0.0000 | 0.05 | 105.67 |
221 | 2009.01.06 08:17 | close | 108 | 0.01 | 1.1183 | 0.0000 | 0.0000 | 0.05 | 105.72 |
222 | 2009.01.06 08:18 | buy | 112 | 0.01 | 1.1193 | 0.0000 | 0.0000 | ||
223 | 2009.01.06 08:18 | close | 109 | 0.01 | 1.1191 | 0.0000 | 0.0000 | 0.05 | 105.77 |
224 | 2009.01.06 08:26 | buy | 113 | 0.01 | 1.1201 | 0.0000 | 0.0000 | ||
225 | 2009.01.06 08:26 | close | 112 | 0.01 | 1.1199 | 0.0000 | 0.0000 | 0.05 | 105.82 |
226 | 2009.01.06 08:27 | buy | 114 | 0.01 | 1.1209 | 0.0000 | 0.0000 | ||
227 | 2009.01.06 08:28 | close | 113 | 0.01 | 1.1207 | 0.0000 | 0.0000 | 0.05 | 105.87 |
228 | 2009.01.06 08:36 | buy | 115 | 0.01 | 1.1217 | 0.0000 | 0.0000 | ||
229 | 2009.01.06 08:36 | close | 114 | 0.01 | 1.1215 | 0.0000 | 0.0000 | 0.05 | 105.92 |
230 | 2009.01.06 08:37 | buy | 116 | 0.01 | 1.1225 | 0.0000 | 0.0000 | ||
231 | 2009.01.06 08:37 | close | 115 | 0.01 | 1.1223 | 0.0000 | 0.0000 | 0.05 | 105.97 |
232 | 2009.01.06 08:51 | buy | 117 | 0.01 | 1.1217 | 0.0000 | 0.0000 | ||
233 | 2009.01.06 08:53 | buy | 118 | 0.01 | 1.1209 | 0.0000 | 0.0000 | ||
234 | 2009.01.06 10:30 | close | 118 | 0.01 | 1.1215 | 0.0000 | 0.0000 | 0.05 | 106.02 |
235 | 2009.01.06 10:50 | buy | 119 | 0.01 | 1.1209 | 0.0000 | 0.0000 | ||
236 | 2009.01.06 11:26 | close | 119 | 0.01 | 1.1215 | 0.0000 | 0.0000 | 0.05 | 106.07 |
237 | 2009.01.06 11:27 | close | 117 | 0.01 | 1.1223 | 0.0000 | 0.0000 | 0.05 | 106.12 |
238 | 2009.01.06 11:28 | buy | 120 | 0.01 | 1.1233 | 0.0000 | 0.0000 | ||
239 | 2009.01.06 11:36 | close | 116 | 0.01 | 1.1231 | 0.0000 | 0.0000 | 0.05 | 106.17 |
240 | 2009.01.06 11:37 | buy | 121 | 0.01 | 1.1241 | 0.0000 | 0.0000 | ||
241 | 2009.01.06 11:37 | close | 120 | 0.01 | 1.1239 | 0.0000 | 0.0000 | 0.05 | 106.22 |
242 | 2009.01.06 11:52 | buy | 122 | 0.01 | 1.1233 | 0.0000 | 0.0000 | ||
243 | 2009.01.06 11:53 | close | 122 | 0.01 | 1.1241 | 0.0000 | 0.0000 | 0.07 | 106.29 |
244 | 2009.01.06 12:03 | buy | 123 | 0.01 | 1.1233 | 0.0000 | 0.0000 | ||
245 | 2009.01.06 12:18 | close | 123 | 0.01 | 1.1239 | 0.0000 | 0.0000 | 0.05 | 106.34 |
246 | 2009.01.06 12:26 | buy | 124 | 0.01 | 1.1249 | 0.0000 | 0.0000 | ||
247 | 2009.01.06 12:27 | close | 121 | 0.01 | 1.1247 | 0.0000 | 0.0000 | 0.05 | 106.39 |
248 | 2009.01.06 12:28 | buy | 125 | 0.01 | 1.1257 | 0.0000 | 0.0000 | ||
249 | 2009.01.06 12:29 | close | 124 | 0.01 | 1.1255 | 0.0000 | 0.0000 | 0.05 | 106.44 |
250 | 2009.01.06 12:37 | buy | 126 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
251 | 2009.01.06 12:38 | close | 125 | 0.01 | 1.1263 | 0.0000 | 0.0000 | 0.05 | 106.49 |
252 | 2009.01.06 12:53 | buy | 127 | 0.01 | 1.1257 | 0.0000 | 0.0000 | ||
253 | 2009.01.06 13:00 | close | 127 | 0.01 | 1.1263 | 0.0000 | 0.0000 | 0.05 | 106.54 |
254 | 2009.01.06 13:02 | buy | 128 | 0.01 | 1.1273 | 0.0000 | 0.0000 | ||
255 | 2009.01.06 13:02 | close | 126 | 0.01 | 1.1271 | 0.0000 | 0.0000 | 0.05 | 106.59 |
256 | 2009.01.06 13:13 | buy | 129 | 0.01 | 1.1281 | 0.0000 | 0.0000 | ||
257 | 2009.01.06 13:18 | buy | 130 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
258 | 2009.01.15 12:54 | close | 130 | 0.01 | 1.1272 | 0.0000 | 0.0000 | 0.06 | 106.65 |
259 | 2009.01.15 12:55 | close | 128 | 0.01 | 1.1280 | 0.0000 | 0.0000 | 0.06 | 106.70 |
260 | 2009.01.15 12:55 | buy | 131 | 0.01 | 1.1273 | 0.0000 | 0.0000 | ||
261 | 2009.01.15 12:57 | buy | 132 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
262 | 2009.01.15 13:00 | close | 132 | 0.01 | 1.1271 | 0.0000 | 0.0000 | 0.05 | 106.75 |
263 | 2009.01.15 13:09 | buy | 133 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
264 | 2009.01.15 14:37 | close | 133 | 0.01 | 1.1271 | 0.0000 | 0.0000 | 0.05 | 106.80 |
265 | 2009.01.15 14:42 | buy | 134 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
266 | 2009.01.15 14:45 | close | 134 | 0.01 | 1.1271 | 0.0000 | 0.0000 | 0.05 | 106.85 |
267 | 2009.01.15 14:45 | buy | 135 | 0.01 | 1.1265 | 0.0000 | 0.0000 | ||
268 | 2009.01.15 14:51 | close | 135 | 0.01 | 1.1271 | 0.0000 | 0.0000 | 0.05 | 106.90 |
269 | 2009.01.15 14:54 | close | 131 | 0.01 | 1.1279 | 0.0000 | 0.0000 | 0.05 | 106.95 |
270 | 2009.01.15 14:54 | buy | 136 | 0.01 | 1.1289 | 0.0000 | 0.0000 | ||
271 | 2009.01.15 15:04 | buy | 137 | 0.01 | 1.1273 | 0.0000 | 0.0000 | ||
272 | 2009.01.19 14:16 | close | 137 | 0.01 | 1.1280 | 0.0000 | 0.0000 | 0.06 | 107.01 |
273 | 2009.01.19 14:19 | close | 129 | 0.01 | 1.1288 | 0.0000 | 0.0000 | 0.06 | 107.07 |
274 | 2009.01.19 14:19 | buy | 138 | 0.01 | 1.1297 | 0.0000 | 0.0000 | ||
275 | 2009.01.19 14:20 | close | 136 | 0.01 | 1.1296 | 0.0000 | 0.0000 | 0.06 | 107.13 |
276 | 2009.01.19 14:21 | buy | 139 | 0.01 | 1.1305 | 0.0000 | 0.0000 | ||
277 | 2009.01.19 14:21 | close | 138 | 0.01 | 1.1303 | 0.0000 | 0.0000 | 0.05 | 107.18 |
278 | 2009.01.19 14:22 | buy | 140 | 0.01 | 1.1313 | 0.0000 | 0.0000 | ||
279 | 2009.01.19 14:24 | close | 139 | 0.01 | 1.1311 | 0.0000 | 0.0000 | 0.05 | 107.23 |
280 | 2009.01.19 14:24 | buy | 141 | 0.01 | 1.1321 | 0.0000 | 0.0000 | ||
281 | 2009.01.19 14:24 | close | 140 | 0.01 | 1.1319 | 0.0000 | 0.0000 | 0.05 | 107.28 |
282 | 2009.01.19 14:28 | buy | 142 | 0.01 | 1.1313 | 0.0000 | 0.0000 | ||
283 | 2009.01.19 14:28 | close | 142 | 0.01 | 1.1321 | 0.0000 | 0.0000 | 0.07 | 107.35 |
284 | 2009.01.19 14:35 | buy | 143 | 0.01 | 1.1329 | 0.0000 | 0.0000 | ||
285 | 2009.01.19 14:36 | close | 141 | 0.01 | 1.1327 | 0.0000 | 0.0000 | 0.05 | 107.40 |
286 | 2009.01.19 14:39 | buy | 144 | 0.01 | 1.1337 | 0.0000 | 0.0000 | ||
287 | 2009.01.19 14:39 | close | 143 | 0.01 | 1.1335 | 0.0000 | 0.0000 | 0.05 | 107.45 |
288 | 2009.01.19 14:42 | buy | 145 | 0.01 | 1.1345 | 0.0000 | 0.0000 | ||
289 | 2009.01.19 14:42 | close | 144 | 0.01 | 1.1343 | 0.0000 | 0.0000 | 0.05 | 107.50 |
290 | 2009.01.19 14:52 | buy | 146 | 0.01 | 1.1337 | 0.0000 | 0.0000 | ||
291 | 2009.01.19 14:54 | buy | 147 | 0.01 | 1.1329 | 0.0000 | 0.0000 | ||
292 | 2009.01.19 14:58 | close | 147 | 0.01 | 1.1337 | 0.0000 | 0.0000 | 0.07 | 107.57 |
293 | 2009.01.19 15:09 | buy | 148 | 0.01 | 1.1329 | 0.0000 | 0.0000 | ||
294 | 2009.01.19 21:53 | close | 148 | 0.01 | 1.1335 | 0.0000 | 0.0000 | 0.05 | 107.62 |
295 | 2009.01.19 21:58 | close | 146 | 0.01 | 1.1343 | 0.0000 | 0.0000 | 0.05 | 107.67 |
296 | 2009.01.19 22:18 | buy | 149 | 0.01 | 1.1353 | 0.0000 | 0.0000 | ||
297 | 2009.01.19 22:19 | close | 145 | 0.01 | 1.1351 | 0.0000 | 0.0000 | 0.05 | 107.72 |
298 | 2009.01.19 22:40 | buy | 150 | 0.01 | 1.1345 | 0.0000 | 0.0000 | ||
299 | 2009.01.19 23:09 | buy | 151 | 0.01 | 1.1337 | 0.0000 | 0.0000 | ||
300 | 2009.01.20 00:20 | close | 151 | 0.01 | 1.1344 | 0.0000 | 0.0000 | 0.06 | 107.78 |
301 | 2009.01.20 00:22 | close | 150 | 0.01 | 1.1352 | 0.0000 | 0.0000 | 0.06 | 107.84 |
302 | 2009.01.20 00:24 | buy | 152 | 0.01 | 1.1361 | 0.0000 | 0.0000 | ||
303 | 2009.01.20 00:24 | close | 149 | 0.01 | 1.1360 | 0.0000 | 0.0000 | 0.06 | 107.90 |
304 | 2009.01.20 00:36 | buy | 153 | 0.01 | 1.1369 | 0.0000 | 0.0000 | ||
305 | 2009.01.20 00:38 | close | 152 | 0.01 | 1.1367 | 0.0000 | 0.0000 | 0.05 | 107.95 |
306 | 2009.01.20 00:41 | buy | 154 | 0.01 | 1.1377 | 0.0000 | 0.0000 | ||
307 | 2009.01.20 00:42 | close | 153 | 0.01 | 1.1375 | 0.0000 | 0.0000 | 0.05 | 108.00 |
308 | 2009.01.20 00:51 | buy | 155 | 0.01 | 1.1369 | 0.0000 | 0.0000 | ||
309 | 2009.01.20 01:06 | buy | 156 | 0.01 | 1.1361 | 0.0000 | 0.0000 | ||
310 | 2009.01.20 04:09 | close | 156 | 0.01 | 1.1367 | 0.0000 | 0.0000 | 0.05 | 108.05 |
311 | 2009.01.20 04:21 | close | 155 | 0.01 | 1.1375 | 0.0000 | 0.0000 | 0.05 | 108.10 |
312 | 2009.01.20 04:24 | buy | 157 | 0.01 | 1.1385 | 0.0000 | 0.0000 | ||
313 | 2009.01.20 04:24 | close | 154 | 0.01 | 1.1383 | 0.0000 | 0.0000 | 0.05 | 108.15 |
314 | 2009.01.20 04:39 | buy | 158 | 0.01 | 1.1377 | 0.0000 | 0.0000 | ||
315 | 2009.01.20 04:45 | buy | 159 | 0.01 | 1.1369 | 0.0000 | 0.0000 | ||
316 | 2009.01.20 05:01 | close | 159 | 0.01 | 1.1375 | 0.0000 | 0.0000 | 0.05 | 108.20 |
317 | 2009.01.20 05:12 | buy | 160 | 0.01 | 1.1369 | 0.0000 | 0.0000 | ||
318 | 2009.01.20 06:30 | close | 160 | 0.01 | 1.1375 | 0.0000 | 0.0000 | 0.05 | 108.25 |
319 | 2009.01.20 06:40 | buy | 161 | 0.01 | 1.1369 | 0.0000 | 0.0000 | ||
320 | 2009.01.20 07:04 | close | 161 | 0.01 | 1.1375 | 0.0000 | 0.0000 | 0.05 | 108.30 |
321 | 2009.01.20 07:04 | close | 158 | 0.01 | 1.1383 | 0.0000 | 0.0000 | 0.05 | 108.35 |
322 | 2009.01.20 07:06 | buy | 162 | 0.01 | 1.1393 | 0.0000 | 0.0000 | ||
323 | 2009.01.20 07:06 | close | 157 | 0.01 | 1.1391 | 0.0000 | 0.0000 | 0.05 | 108.40 |
324 | 2009.01.20 07:07 | buy | 163 | 0.01 | 1.1401 | 0.0000 | 0.0000 | ||
325 | 2009.01.20 07:09 | close | 162 | 0.01 | 1.1399 | 0.0000 | 0.0000 | 0.05 | 108.45 |
326 | 2009.01.20 07:09 | buy | 164 | 0.01 | 1.1409 | 0.0000 | 0.0000 | ||
327 | 2009.01.20 07:09 | close | 163 | 0.01 | 1.1407 | 0.0000 | 0.0000 | 0.05 | 108.50 |
328 | 2009.01.20 07:13 | buy | 165 | 0.01 | 1.1401 | 0.0000 | 0.0000 | ||
329 | 2009.01.20 07:13 | close | 165 | 0.01 | 1.1408 | 0.0000 | 0.0000 | 0.06 | 108.56 |
330 | 2009.01.20 07:21 | buy | 166 | 0.01 | 1.1417 | 0.0000 | 0.0000 | ||
331 | 2009.01.20 07:21 | close | 164 | 0.01 | 1.1415 | 0.0000 | 0.0000 | 0.05 | 108.61 |
332 | 2009.01.20 07:24 | buy | 167 | 0.01 | 1.1425 | 0.0000 | 0.0000 | ||
333 | 2009.01.20 07:24 | close | 166 | 0.01 | 1.1423 | 0.0000 | 0.0000 | 0.05 | 108.66 |
334 | 2009.01.20 07:28 | buy | 168 | 0.01 | 1.1413 | 0.0000 | 0.0000 | ||
335 | 2009.01.20 07:30 | buy | 169 | 0.01 | 1.1405 | 0.0000 | 0.0000 | ||
336 | 2009.01.20 07:45 | close | 169 | 0.01 | 1.1411 | 0.0000 | 0.0000 | 0.05 | 108.71 |
337 | 2009.01.20 07:48 | close | 168 | 0.01 | 1.1419 | 0.0000 | 0.0000 | 0.05 | 108.76 |
338 | 2009.01.20 07:51 | buy | 170 | 0.01 | 1.1433 | 0.0000 | 0.0000 | ||
339 | 2009.01.20 07:51 | close | 167 | 0.01 | 1.1431 | 0.0000 | 0.0000 | 0.05 | 108.81 |
340 | 2009.01.20 07:52 | buy | 171 | 0.01 | 1.1441 | 0.0000 | 0.0000 | ||
341 | 2009.01.20 07:52 | close | 170 | 0.01 | 1.1439 | 0.0000 | 0.0000 | 0.05 | 108.86 |
342 | 2009.01.20 07:57 | buy | 172 | 0.01 | 1.1433 | 0.0000 | 0.0000 | ||
343 | 2009.01.20 07:57 | buy | 173 | 0.01 | 1.1420 | 0.0000 | 0.0000 | ||
344 | 2009.01.20 08:00 | close | 173 | 0.01 | 1.1427 | 0.0000 | 0.0000 | 0.06 | 108.92 |
345 | 2009.01.20 08:00 | close | 172 | 0.01 | 1.1439 | 0.0000 | 0.0000 | 0.05 | 108.97 |
346 | 2009.01.20 08:03 | buy | 174 | 0.01 | 1.1449 | 0.0000 | 0.0000 | ||
347 | 2009.01.20 08:03 | close | 171 | 0.01 | 1.1447 | 0.0000 | 0.0000 | 0.05 | 109.02 |
348 | 2009.01.20 08:04 | buy | 175 | 0.01 | 1.1457 | 0.0000 | 0.0000 | ||
349 | 2009.01.20 08:04 | close | 174 | 0.01 | 1.1455 | 0.0000 | 0.0000 | 0.05 | 109.07 |
350 | 2009.01.20 08:04 | buy | 176 | 0.01 | 1.1465 | 0.0000 | 0.0000 | ||
351 | 2009.01.20 08:07 | close | 175 | 0.01 | 1.1463 | 0.0000 | 0.0000 | 0.05 | 109.12 |
352 | 2009.01.20 08:07 | buy | 177 | 0.01 | 1.1473 | 0.0000 | 0.0000 | ||
353 | 2009.01.20 08:07 | close | 176 | 0.01 | 1.1471 | 0.0000 | 0.0000 | 0.05 | 109.17 |
354 | 2009.01.20 08:07 | buy | 178 | 0.01 | 1.1481 | 0.0000 | 0.0000 | ||
355 | 2009.01.20 08:07 | close | 177 | 0.01 | 1.1479 | 0.0000 | 0.0000 | 0.05 | 109.22 |
356 | 2009.01.20 08:09 | buy | 179 | 0.01 | 1.1473 | 0.0000 | 0.0000 | ||
357 | 2009.01.20 08:12 | buy | 180 | 0.01 | 1.1465 | 0.0000 | 0.0000 | ||
358 | 2009.01.20 14:09 | close | 180 | 0.01 | 1.1471 | 0.0000 | 0.0000 | 0.05 | 109.27 |
359 | 2009.01.20 14:13 | buy | 181 | 0.01 | 1.1465 | 0.0000 | 0.0000 | ||
360 | 2009.01.20 18:31 | close | 181 | 0.01 | 1.1471 | 0.0000 | 0.0000 | 0.05 | 109.32 |
361 | 2009.01.20 18:36 | close | 179 | 0.01 | 1.1479 | 0.0000 | 0.0000 | 0.05 | 109.37 |
362 | 2009.01.20 18:40 | buy | 182 | 0.01 | 1.1489 | 0.0000 | 0.0000 | ||
363 | 2009.01.20 18:41 | close | 178 | 0.01 | 1.1487 | 0.0000 | 0.0000 | 0.05 | 109.42 |
364 | 2009.01.20 18:49 | buy | 183 | 0.01 | 1.1497 | 0.0000 | 0.0000 | ||
365 | 2009.01.20 18:50 | close | 182 | 0.01 | 1.1495 | 0.0000 | 0.0000 | 0.05 | 109.47 |
366 | 2009.01.20 18:54 | buy | 184 | 0.01 | 1.1505 | 0.0000 | 0.0000 | ||
367 | 2009.01.20 18:54 | close | 183 | 0.01 | 1.1503 | 0.0000 | 0.0000 | 0.05 | 109.52 |
368 | 2009.01.20 19:07 | buy | 185 | 0.01 | 1.1497 | 0.0000 | 0.0000 | ||
369 | 2009.01.20 19:10 | buy | 186 | 0.01 | 1.1489 | 0.0000 | 0.0000 | ||
370 | 2009.01.20 19:15 | close | 186 | 0.01 | 1.1495 | 0.0000 | 0.0000 | 0.05 | 109.57 |
371 | 2009.01.20 19:15 | close | 185 | 0.01 | 1.1503 | 0.0000 | 0.0000 | 0.05 | 109.62 |
372 | 2009.01.20 19:16 | buy | 187 | 0.01 | 1.1513 | 0.0000 | 0.0000 | ||
373 | 2009.01.20 19:16 | close | 184 | 0.01 | 1.1511 | 0.0000 | 0.0000 | 0.05 | 109.67 |
374 | 2009.01.20 19:19 | buy | 188 | 0.01 | 1.1521 | 0.0000 | 0.0000 | ||
375 | 2009.01.20 19:24 | buy | 189 | 0.01 | 1.1505 | 0.0000 | 0.0000 | ||
376 | 2009.01.21 17:30 | close | 189 | 0.01 | 1.1512 | 0.0000 | 0.0000 | 0.06 | 109.73 |
377 | 2009.01.21 17:30 | close | 187 | 0.01 | 1.1520 | 0.0000 | 0.0000 | 0.06 | 109.79 |
378 | 2009.01.21 17:31 | buy | 190 | 0.01 | 1.1529 | 0.0000 | 0.0000 | ||
379 | 2009.01.21 17:33 | close | 188 | 0.01 | 1.1528 | 0.0000 | 0.0000 | 0.06 | 109.85 |
380 | 2009.01.21 17:34 | buy | 191 | 0.01 | 1.1537 | 0.0000 | 0.0000 | ||
381 | 2009.01.21 17:34 | close | 190 | 0.01 | 1.1535 | 0.0000 | 0.0000 | 0.05 | 109.90 |
382 | 2009.01.21 17:37 | buy | 192 | 0.01 | 1.1545 | 0.0000 | 0.0000 | ||
383 | 2009.01.21 17:37 | close | 191 | 0.01 | 1.1543 | 0.0000 | 0.0000 | 0.05 | 109.95 |
384 | 2009.01.21 17:42 | buy | 193 | 0.01 | 1.1537 | 0.0000 | 0.0000 | ||
385 | 2009.01.21 17:49 | close | 193 | 0.01 | 1.1543 | 0.0000 | 0.0000 | 0.05 | 110.00 |
386 | 2009.01.21 17:51 | buy | 194 | 0.01 | 1.1553 | 0.0000 | 0.0000 | ||
387 | 2009.01.21 17:51 | close | 192 | 0.01 | 1.1551 | 0.0000 | 0.0000 | 0.05 | 110.05 |
388 | 2009.01.21 17:54 | buy | 195 | 0.01 | 1.1561 | 0.0000 | 0.0000 | ||
389 | 2009.01.21 17:54 | close | 194 | 0.01 | 1.1559 | 0.0000 | 0.0000 | 0.05 | 110.10 |
390 | 2009.01.21 18:04 | buy | 196 | 0.01 | 1.1569 | 0.0000 | 0.0000 | ||
391 | 2009.01.21 18:04 | close | 195 | 0.01 | 1.1567 | 0.0000 | 0.0000 | 0.05 | 110.15 |
392 | 2009.01.21 18:07 | buy | 197 | 0.01 | 1.1577 | 0.0000 | 0.0000 | ||
393 | 2009.01.21 18:08 | close | 196 | 0.01 | 1.1575 | 0.0000 | 0.0000 | 0.05 | 110.20 |
394 | 2009.01.21 18:19 | buy | 198 | 0.01 | 1.1585 | 0.0000 | 0.0000 | ||
395 | 2009.01.21 18:21 | close | 197 | 0.01 | 1.1583 | 0.0000 | 0.0000 | 0.05 | 110.25 |
396 | 2009.01.21 18:30 | buy | 199 | 0.01 | 1.1593 | 0.0000 | 0.0000 | ||
397 | 2009.01.21 18:31 | close | 198 | 0.01 | 1.1591 | 0.0000 | 0.0000 | 0.05 | 110.30 |
398 | 2009.01.21 18:36 | buy | 200 | 0.01 | 1.1585 | 0.0000 | 0.0000 | ||
399 | 2009.01.21 18:39 | buy | 201 | 0.01 | 1.1577 | 0.0000 | 0.0000 | ||
400 | 2009.01.21 19:09 | close | 201 | 0.01 | 1.1583 | 0.0000 | 0.0000 | 0.05 | 110.35 |
401 | 2009.01.21 19:15 | close | 200 | 0.01 | 1.1591 | 0.0000 | 0.0000 | 0.05 | 110.40 |
402 | 2009.01.21 19:19 | buy | 202 | 0.01 | 1.1601 | 0.0000 | 0.0000 | ||
403 | 2009.01.21 19:19 | close | 199 | 0.01 | 1.1599 | 0.0000 | 0.0000 | 0.05 | 110.45 |
404 | 2009.01.21 19:22 | buy | 203 | 0.01 | 1.1609 | 0.0000 | 0.0000 | ||
405 | 2009.01.21 19:24 | close | 202 | 0.01 | 1.1607 | 0.0000 | 0.0000 | 0.05 | 110.50 |
406 | 2009.01.21 19:25 | buy | 204 | 0.01 | 1.1617 | 0.0000 | 0.0000 | ||
407 | 2009.01.21 19:36 | buy | 205 | 0.01 | 1.1601 | 0.0000 | 0.0000 | ||
408 | 2009.01.23 07:39 | close | 205 | 0.01 | 1.1608 | 0.0000 | 0.0000 | 0.06 | 110.56 |
409 | 2009.01.23 07:43 | buy | 206 | 0.01 | 1.1601 | 0.0000 | 0.0000 | ||
410 | 2009.01.23 07:45 | close | 206 | 0.01 | 1.1607 | 0.0000 | 0.0000 | 0.05 | 110.61 |
411 | 2009.01.23 07:48 | close | 203 | 0.01 | 1.1616 | 0.0000 | 0.0000 | 0.06 | 110.67 |
412 | 2009.01.23 07:49 | buy | 207 | 0.01 | 1.1625 | 0.0000 | 0.0000 | ||
413 | 2009.01.23 07:52 | close | 204 | 0.01 | 1.1624 | 0.0000 | 0.0000 | 0.06 | 110.73 |
414 | 2009.01.23 08:00 | buy | 208 | 0.01 | 1.1617 | 0.0000 | 0.0000 | ||
415 | 2009.01.23 08:00 | buy | 209 | 0.01 | 1.1609 | 0.0000 | 0.0000 | ||
416 | 2009.01.23 08:04 | close | 209 | 0.01 | 1.1615 | 0.0000 | 0.0000 | 0.05 | 110.78 |
417 | 2009.01.23 08:06 | close | 208 | 0.01 | 1.1623 | 0.0000 | 0.0000 | 0.05 | 110.83 |
418 | 2009.01.23 08:09 | buy | 210 | 0.01 | 1.1633 | 0.0000 | 0.0000 | ||
419 | 2009.01.23 08:09 | close | 207 | 0.01 | 1.1631 | 0.0000 | 0.0000 | 0.05 | 110.88 |
420 | 2009.01.23 08:15 | buy | 211 | 0.01 | 1.1625 | 0.0000 | 0.0000 | ||
421 | 2009.01.23 08:24 | close | 211 | 0.01 | 1.1631 | 0.0000 | 0.0000 | 0.05 | 110.93 |
422 | 2009.01.23 08:36 | buy | 212 | 0.01 | 1.1625 | 0.0000 | 0.0000 | ||
423 | 2009.01.23 08:39 | buy | 213 | 0.01 | 1.1617 | 0.0000 | 0.0000 | ||
424 | 2009.01.23 08:43 | close | 213 | 0.01 | 1.1624 | 0.0000 | 0.0000 | 0.06 | 110.99 |
425 | 2009.01.23 08:52 | close | 212 | 0.01 | 1.1631 | 0.0000 | 0.0000 | 0.05 | 111.04 |
426 | 2009.01.23 09:00 | buy | 214 | 0.01 | 1.1641 | 0.0000 | 0.0000 | ||
427 | 2009.01.23 09:00 | close | 210 | 0.01 | 1.1639 | 0.0000 | 0.0000 | 0.05 | 111.09 |
428 | 2009.01.23 09:02 | buy | 215 | 0.01 | 1.1649 | 0.0000 | 0.0000 | ||
429 | 2009.01.23 09:09 | buy | 216 | 0.01 | 1.1633 | 0.0000 | 0.0000 | ||
430 | 2009.01.23 09:24 | close | 216 | 0.01 | 1.1639 | 0.0000 | 0.0000 | 0.05 | 111.14 |
431 | 2009.01.23 09:33 | buy | 217 | 0.01 | 1.1633 | 0.0000 | 0.0000 | ||
432 | 2009.01.23 09:34 | close | 217 | 0.01 | 1.1639 | 0.0000 | 0.0000 | 0.05 | 111.19 |
433 | 2009.01.23 09:34 | close | 214 | 0.01 | 1.1647 | 0.0000 | 0.0000 | 0.05 | 111.24 |
434 | 2009.01.23 09:36 | buy | 218 | 0.01 | 1.1657 | 0.0000 | 0.0000 | ||
435 | 2009.01.23 09:36 | close | 215 | 0.01 | 1.1655 | 0.0000 | 0.0000 | 0.05 | 111.29 |
436 | 2009.01.23 09:36 | buy | 219 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
437 | 2009.01.23 09:36 | close | 218 | 0.01 | 1.1663 | 0.0000 | 0.0000 | 0.05 | 111.34 |
438 | 2009.01.23 09:39 | buy | 220 | 0.01 | 1.1673 | 0.0000 | 0.0000 | ||
439 | 2009.01.23 09:39 | close | 219 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.39 |
440 | 2009.01.23 09:39 | buy | 221 | 0.01 | 1.1681 | 0.0000 | 0.0000 | ||
441 | 2009.01.23 09:43 | buy | 222 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
442 | 2009.01.23 09:45 | close | 222 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.44 |
443 | 2009.01.23 09:45 | close | 220 | 0.01 | 1.1679 | 0.0000 | 0.0000 | 0.05 | 111.49 |
444 | 2009.01.23 09:51 | buy | 223 | 0.01 | 1.1673 | 0.0000 | 0.0000 | ||
445 | 2009.01.23 09:54 | buy | 224 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
446 | 2009.01.23 11:25 | close | 224 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.54 |
447 | 2009.01.23 11:28 | buy | 225 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
448 | 2009.01.23 11:30 | close | 225 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.59 |
449 | 2009.01.23 11:31 | close | 223 | 0.01 | 1.1679 | 0.0000 | 0.0000 | 0.05 | 111.64 |
450 | 2009.01.23 11:36 | buy | 226 | 0.01 | 1.1673 | 0.0000 | 0.0000 | ||
451 | 2009.01.23 11:39 | buy | 227 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
452 | 2009.01.23 12:01 | close | 227 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.69 |
453 | 2009.01.23 12:07 | close | 226 | 0.01 | 1.1679 | 0.0000 | 0.0000 | 0.05 | 111.74 |
454 | 2009.01.23 12:17 | buy | 228 | 0.01 | 1.1673 | 0.0000 | 0.0000 | ||
455 | 2009.01.23 12:21 | buy | 229 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
456 | 2009.01.23 12:39 | close | 229 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.79 |
457 | 2009.01.23 12:43 | buy | 230 | 0.01 | 1.1661 | 0.0000 | 0.0000 | ||
458 | 2009.01.23 12:54 | close | 230 | 0.01 | 1.1668 | 0.0000 | 0.0000 | 0.06 | 111.85 |
459 | 2009.01.23 12:58 | buy | 231 | 0.01 | 1.1665 | 0.0000 | 0.0000 | ||
460 | 2009.01.23 13:04 | close | 231 | 0.01 | 1.1671 | 0.0000 | 0.0000 | 0.05 | 111.90 |
461 | 2009.01.23 13:06 | close | 228 | 0.01 | 1.1679 | 0.0000 | 0.0000 | 0.05 | 111.95 |
462 | 2009.01.23 13:09 | buy | 232 | 0.01 | 1.1689 | 0.0000 | 0.0000 | ||
463 | 2009.01.23 13:09 | close | 221 | 0.01 | 1.1687 | 0.0000 | 0.0000 | 0.05 | 112.00 |
464 | 2009.01.23 13:19 | buy | 233 | 0.01 | 1.1697 | 0.0000 | 0.0000 | ||
465 | 2009.01.23 13:21 | close | 232 | 0.01 | 1.1695 | 0.0000 | 0.0000 | 0.05 | 112.05 |
466 | 2009.01.23 13:22 | buy | 234 | 0.01 | 1.1705 | 0.0000 | 0.0000 | ||
467 | 2009.01.23 13:24 | close | 233 | 0.01 | 1.1703 | 0.0000 | 0.0000 | 0.05 | 112.10 |
468 | 2009.01.23 13:28 | buy | 235 | 0.01 | 1.1693 | 0.0000 | 0.0000 | ||
469 | 2009.01.23 13:31 | close | 235 | 0.01 | 1.1699 | 0.0000 | 0.0000 | 0.05 | 112.15 |
470 | 2009.01.23 13:34 | buy | 236 | 0.01 | 1.1697 | 0.0000 | 0.0000 | ||
471 | 2009.01.23 13:37 | buy | 237 | 0.01 | 1.1689 | 0.0000 | 0.0000 | ||
472 | 2009.01.23 14:00 | close | 237 | 0.01 | 1.1695 | 0.0000 | 0.0000 | 0.05 | 112.20 |
473 | 2009.01.23 14:02 | close | 236 | 0.01 | 1.1703 | 0.0000 | 0.0000 | 0.05 | 112.25 |
474 | 2009.01.23 14:04 | buy | 238 | 0.01 | 1.1697 | 0.0000 | 0.0000 | ||
475 | 2009.01.23 14:06 | buy | 239 | 0.01 | 1.1689 | 0.0000 | 0.0000 | ||
476 | 2009.01.23 14:51 | close | 239 | 0.01 | 1.1695 | 0.0000 | 0.0000 | 0.05 | 112.30 |
477 | 2009.01.23 14:54 | close | 238 | 0.01 | 1.1703 | 0.0000 | 0.0000 | 0.05 | 112.35 |
478 | 2009.01.23 15:00 | buy | 240 | 0.01 | 1.1713 | 0.0000 | 0.0000 | ||
479 | 2009.01.23 15:00 | close | 234 | 0.01 | 1.1711 | 0.0000 | 0.0000 | 0.05 | 112.40 |
480 | 2009.01.23 15:06 | buy | 241 | 0.01 | 1.1705 | 0.0000 | 0.0000 | ||
481 | 2009.01.23 15:08 | buy | 242 | 0.01 | 1.1697 | 0.0000 | 0.0000 | ||
482 | 2009.02.05 19:56 | close | 242 | 0.01 | 1.1704 | 0.0000 | 0.0000 | 0.06 | 112.45 |
483 | 2009.02.05 20:39 | buy | 243 | 0.01 | 1.1697 | 0.0000 | 0.0000 | ||
484 | 2009.02.05 21:07 | close | 243 | 0.01 | 1.1703 | 0.0000 | 0.0000 | 0.05 | 112.50 |
485 | 2009.02.05 21:30 | close | 241 | 0.01 | 1.1713 | 0.0000 | 0.0000 | 0.07 | 112.57 |
486 | 2009.02.05 21:31 | buy | 244 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
487 | 2009.02.05 21:39 | buy | 245 | 0.01 | 1.1705 | 0.0000 | 0.0000 | ||
488 | 2009.02.05 22:07 | close | 245 | 0.01 | 1.1711 | 0.0000 | 0.0000 | 0.05 | 112.62 |
489 | 2009.02.05 22:09 | close | 240 | 0.01 | 1.1720 | 0.0000 | 0.0000 | 0.06 | 112.68 |
490 | 2009.02.05 22:13 | buy | 246 | 0.01 | 1.1712 | 0.0000 | 0.0000 | ||
491 | 2009.02.05 22:13 | close | 246 | 0.01 | 1.1719 | 0.0000 | 0.0000 | 0.06 | 112.74 |
492 | 2009.02.05 22:37 | buy | 247 | 0.01 | 1.1729 | 0.0000 | 0.0000 | ||
493 | 2009.02.05 22:40 | close | 244 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 112.79 |
494 | 2009.02.05 23:00 | buy | 248 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
495 | 2009.02.05 23:03 | buy | 249 | 0.01 | 1.1713 | 0.0000 | 0.0000 | ||
496 | 2009.02.06 02:07 | close | 249 | 0.01 | 1.1720 | 0.0000 | 0.0000 | 0.06 | 112.85 |
497 | 2009.02.06 02:47 | close | 248 | 0.01 | 1.1728 | 0.0000 | 0.0000 | 0.06 | 112.91 |
498 | 2009.02.06 02:52 | buy | 250 | 0.01 | 1.1737 | 0.0000 | 0.0000 | ||
499 | 2009.02.06 02:54 | close | 247 | 0.01 | 1.1736 | 0.0000 | 0.0000 | 0.06 | 112.97 |
500 | 2009.02.06 03:31 | buy | 251 | 0.01 | 1.1729 | 0.0000 | 0.0000 | ||
501 | 2009.02.06 04:22 | buy | 252 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
502 | 2009.02.06 04:37 | close | 252 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 113.02 |
503 | 2009.02.06 05:10 | buy | 253 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
504 | 2009.02.06 06:40 | close | 253 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 113.07 |
505 | 2009.02.06 06:54 | buy | 254 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
506 | 2009.02.06 07:07 | close | 254 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 113.12 |
507 | 2009.02.06 08:08 | buy | 255 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
508 | 2009.02.06 10:52 | close | 255 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 113.17 |
509 | 2009.02.06 11:07 | buy | 256 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
510 | 2009.02.06 13:07 | close | 256 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 113.22 |
511 | 2009.02.06 13:22 | buy | 257 | 0.01 | 1.1721 | 0.0000 | 0.0000 | ||
512 | 2009.02.06 13:39 | close | 257 | 0.01 | 1.1727 | 0.0000 | 0.0000 | 0.05 | 113.27 |
513 | 2009.02.06 13:39 | close | 251 | 0.01 | 1.1735 | 0.0000 | 0.0000 | 0.05 | 113.32 |
514 | 2009.02.06 13:42 | buy | 258 | 0.01 | 1.1729 | 0.0000 | 0.0000 | ||
515 | 2009.02.06 13:45 | close | 258 | 0.01 | 1.1735 | 0.0000 | 0.0000 | 0.05 | 113.37 |
516 | 2009.02.06 13:47 | buy | 259 | 0.01 | 1.1745 | 0.0000 | 0.0000 | ||
517 | 2009.02.06 13:48 | close | 250 | 0.01 | 1.1743 | 0.0000 | 0.0000 | 0.05 | 113.42 |
518 | 2009.02.06 13:49 | buy | 260 | 0.01 | 1.1737 | 0.0000 | 0.0000 | ||
519 | 2009.02.06 13:51 | buy | 261 | 0.01 | 1.1729 | 0.0000 | 0.0000 | ||
520 | 2009.02.10 01:07 | close | 261 | 0.01 | 1.1736 | 0.0000 | 0.0000 | 0.06 | 113.48 |
521 | 2009.02.10 01:07 | close | 260 | 0.01 | 1.1744 | 0.0000 | 0.0000 | 0.06 | 113.54 |
522 | 2009.02.10 01:09 | buy | 262 | 0.01 | 1.1737 | 0.0000 | 0.0000 | ||
523 | 2009.02.10 01:12 | buy | 263 | 0.01 | 1.1729 | 0.0000 | 0.0000 | ||
524 | 2009.02.10 02:04 | close | 263 | 0.01 | 1.1735 | 0.0000 | 0.0000 | 0.05 | 113.59 |
525 | 2009.02.10 02:07 | close | 262 | 0.01 | 1.1743 | 0.0000 | 0.0000 | 0.05 | 113.64 |
526 | 2009.02.10 02:08 | buy | 264 | 0.01 | 1.1753 | 0.0000 | 0.0000 | ||
527 | 2009.02.10 02:21 | buy | 265 | 0.01 | 1.1737 | 0.0000 | 0.0000 | ||
528 | 2009.02.10 02:39 | close | 265 | 0.01 | 1.1743 | 0.0000 | 0.0000 | 0.05 | 113.69 |
529 | 2009.02.10 03:16 | close | 259 | 0.01 | 1.1752 | 0.0000 | 0.0000 | 0.06 | 113.75 |
530 | 2009.02.10 03:19 | buy | 266 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
531 | 2009.02.10 03:19 | close | 264 | 0.01 | 1.1759 | 0.0000 | 0.0000 | 0.05 | 113.80 |
532 | 2009.02.10 03:22 | buy | 267 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
533 | 2009.02.10 03:22 | close | 266 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 113.85 |
534 | 2009.02.10 03:23 | buy | 268 | 0.01 | 1.1777 | 0.0000 | 0.0000 | ||
535 | 2009.02.10 03:30 | buy | 269 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
536 | 2009.02.10 03:36 | close | 269 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 113.90 |
537 | 2009.02.10 03:39 | close | 267 | 0.01 | 1.1775 | 0.0000 | 0.0000 | 0.05 | 113.95 |
538 | 2009.02.10 03:45 | buy | 270 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
539 | 2009.02.10 03:46 | buy | 271 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
540 | 2009.02.10 03:51 | close | 271 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.00 |
541 | 2009.02.10 03:54 | close | 270 | 0.01 | 1.1775 | 0.0000 | 0.0000 | 0.05 | 114.05 |
542 | 2009.02.10 04:09 | buy | 272 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
543 | 2009.02.10 04:15 | buy | 273 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
544 | 2009.02.10 04:24 | close | 273 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.10 |
545 | 2009.02.10 04:36 | buy | 274 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
546 | 2009.02.17 07:24 | close | 274 | 0.01 | 1.1768 | 0.0000 | 0.0000 | 0.06 | 114.16 |
547 | 2009.02.17 07:24 | close | 272 | 0.01 | 1.1776 | 0.0000 | 0.0000 | 0.06 | 114.21 |
548 | 2009.02.17 07:28 | buy | 275 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
549 | 2009.02.17 07:28 | close | 275 | 0.01 | 1.1776 | 0.0000 | 0.0000 | 0.06 | 114.27 |
550 | 2009.02.17 07:39 | buy | 276 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
551 | 2009.02.17 07:49 | buy | 277 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
552 | 2009.02.17 14:00 | close | 277 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.32 |
553 | 2009.02.17 14:09 | buy | 278 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
554 | 2009.02.17 14:15 | close | 278 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.37 |
555 | 2009.02.17 14:18 | close | 276 | 0.01 | 1.1775 | 0.0000 | 0.0000 | 0.05 | 114.42 |
556 | 2009.02.17 14:19 | buy | 279 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
557 | 2009.02.17 14:24 | buy | 280 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
558 | 2009.02.17 15:39 | close | 280 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.47 |
559 | 2009.02.17 15:43 | buy | 281 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
560 | 2009.02.17 15:45 | close | 281 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.52 |
561 | 2009.02.17 15:51 | buy | 282 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
562 | 2009.02.17 16:00 | close | 282 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.57 |
563 | 2009.02.17 16:09 | buy | 283 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
564 | 2009.02.18 14:37 | close | 283 | 0.01 | 1.1768 | 0.0000 | 0.0000 | 0.06 | 114.63 |
565 | 2009.02.18 14:42 | buy | 284 | 0.01 | 1.1758 | 0.0000 | 0.0000 | ||
566 | 2009.02.18 14:49 | close | 284 | 0.01 | 1.1764 | 0.0000 | 0.0000 | 0.05 | 114.68 |
567 | 2009.02.18 14:54 | close | 279 | 0.01 | 1.1776 | 0.0000 | 0.0000 | 0.06 | 114.74 |
568 | 2009.02.18 15:06 | buy | 285 | 0.01 | 1.1769 | 0.0000 | 0.0000 | ||
569 | 2009.02.18 15:09 | buy | 286 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
570 | 2009.02.18 15:13 | close | 286 | 0.01 | 1.1768 | 0.0000 | 0.0000 | 0.06 | 114.80 |
571 | 2009.02.18 15:16 | buy | 287 | 0.01 | 1.1761 | 0.0000 | 0.0000 | ||
572 | 2009.02.18 15:27 | close | 287 | 0.01 | 1.1767 | 0.0000 | 0.0000 | 0.05 | 114.85 |
573 | 2009.02.18 15:34 | close | 285 | 0.01 | 1.1775 | 0.0000 | 0.0000 | 0.05 | 114.90 |
574 | 2009.02.18 15:34 | buy | 288 | 0.01 | 1.1785 | 0.0000 | 0.0000 | ||
575 | 2009.02.18 15:36 | close | 268 | 0.01 | 1.1784 | 0.0000 | 0.0000 | 0.06 | 114.96 |
576 | 2009.02.18 15:36 | buy | 289 | 0.01 | 1.1793 | 0.0000 | 0.0000 | ||
577 | 2009.02.18 15:37 | close | 288 | 0.01 | 1.1791 | 0.0000 | 0.0000 | 0.05 | 115.01 |
578 | 2009.02.18 15:39 | buy | 290 | 0.01 | 1.1801 | 0.0000 | 0.0000 | ||
579 | 2009.02.18 15:39 | close | 289 | 0.01 | 1.1799 | 0.0000 | 0.0000 | 0.05 | 115.06 |
580 | 2009.02.18 15:43 | buy | 291 | 0.01 | 1.1793 | 0.0000 | 0.0000 | ||
581 | 2009.02.18 15:43 | close | 291 | 0.01 | 1.1799 | 0.0000 | 0.0000 | 0.05 | 115.11 |
582 | 2009.02.18 15:54 | buy | 292 | 0.01 | 1.1793 | 0.0000 | 0.0000 | ||
583 | 2009.02.18 16:00 | close | 292 | 0.01 | 1.1799 | 0.0000 | 0.0000 | 0.05 | 115.16 |
584 | 2009.02.18 16:03 | buy | 293 | 0.01 | 1.1809 | 0.0000 | 0.0000 | ||
585 | 2009.02.18 16:03 | close | 290 | 0.01 | 1.1807 | 0.0000 | 0.0000 | 0.05 | 115.21 |
586 | 2009.02.18 16:07 | buy | 294 | 0.01 | 1.1817 | 0.0000 | 0.0000 | ||
587 | 2009.02.18 16:07 | close | 293 | 0.01 | 1.1815 | 0.0000 | 0.0000 | 0.05 | 115.26 |
588 | 2009.02.18 16:17 | buy | 295 | 0.01 | 1.1825 | 0.0000 | 0.0000 | ||
589 | 2009.02.18 16:24 | buy | 296 | 0.01 | 1.1809 | 0.0000 | 0.0000 | ||
590 | 2009.02.18 16:34 | close | 296 | 0.01 | 1.1815 | 0.0000 | 0.0000 | 0.05 | 115.31 |
591 | 2009.02.18 16:39 | close | 294 | 0.01 | 1.1823 | 0.0000 | 0.0000 | 0.05 | 115.36 |
592 | 2009.02.18 16:54 | buy | 297 | 0.01 | 1.1817 | 0.0000 | 0.0000 | ||
593 | 2009.02.18 17:07 | buy | 298 | 0.01 | 1.1809 | 0.0000 | 0.0000 | ||
594 | 2009.02.18 17:24 | close | 298 | 0.01 | 1.1815 | 0.0000 | 0.0000 | 0.05 | 115.41 |
595 | 2009.02.18 17:28 | buy | 299 | 0.01 | 1.1809 | 0.0000 | 0.0000 | ||
596 | 2009.02.20 06:37 | close | 299 | 0.01 | 1.1816 | 0.0000 | 0.0000 | 0.06 | 115.47 |
597 | 2009.02.20 07:19 | buy | 300 | 0.01 | 1.1809 | 0.0000 | 0.0000 | ||
598 | 2009.02.20 08:24 | close | 300 | 0.01 | 1.1815 | 0.0000 | 0.0000 | 0.05 | 115.52 |
599 | 2009.02.20 08:45 | close | 297 | 0.01 | 1.1824 | 0.0000 | 0.0000 | 0.06 | 115.58 |
600 | 2009.02.20 08:46 | buy | 301 | 0.01 | 1.1833 | 0.0000 | 0.0000 | ||
601 | 2009.02.20 08:48 | close | 295 | 0.01 | 1.1832 | 0.0000 | 0.0000 | 0.06 | 115.64 |
602 | 2009.02.20 08:49 | buy | 302 | 0.01 | 1.1841 | 0.0000 | 0.0000 | ||
603 | 2009.02.20 08:49 | close | 301 | 0.01 | 1.1839 | 0.0000 | 0.0000 | 0.05 | 115.69 |
604 | 2009.02.20 08:52 | buy | 303 | 0.01 | 1.1849 | 0.0000 | 0.0000 | ||
605 | 2009.02.20 08:52 | close | 302 | 0.01 | 1.1847 | 0.0000 | 0.0000 | 0.05 | 115.74 |
606 | 2009.02.20 08:57 | buy | 304 | 0.01 | 1.1841 | 0.0000 | 0.0000 | ||
607 | 2009.02.20 08:57 | close | 304 | 0.01 | 1.1851 | 0.0000 | 0.0000 | 0.08 | 115.82 |
608 | 2009.02.20 08:57 | close | 303 | 0.01 | 1.1851 | 0.0000 | 0.0000 | 0.02 | 115.84 |
609 | 2009.02.20 09:00 | buy | 305 | 0.01 | 1.1856 | 0.0000 | 0.0000 | ||
610 | 2009.02.20 09:00 | buy | 306 | 0.01 | 1.1864 | 0.0000 | 0.0000 | ||
611 | 2009.02.20 09:00 | close | 305 | 0.01 | 1.1862 | 0.0000 | 0.0000 | 0.05 | 115.89 |
612 | 2009.02.20 09:01 | buy | 307 | 0.01 | 1.1872 | 0.0000 | 0.0000 | ||
613 | 2009.02.20 09:03 | close | 306 | 0.01 | 1.1870 | 0.0000 | 0.0000 | 0.05 | 115.94 |
614 | 2009.02.20 09:04 | buy | 308 | 0.01 | 1.1864 | 0.0000 | 0.0000 | ||
615 | 2009.02.20 09:07 | buy | 309 | 0.01 | 1.1856 | 0.0000 | 0.0000 | ||
616 | 2009.02.20 09:24 | close | 309 | 0.01 | 1.1862 | 0.0000 | 0.0000 | 0.05 | 115.99 |
617 | 2009.02.20 09:34 | close | 308 | 0.01 | 1.1870 | 0.0000 | 0.0000 | 0.05 | 116.04 |
618 | 2009.02.20 09:36 | buy | 310 | 0.01 | 1.1880 | 0.0000 | 0.0000 | ||
619 | 2009.02.20 09:39 | close | 307 | 0.01 | 1.1878 | 0.0000 | 0.0000 | 0.05 | 116.09 |
620 | 2009.02.20 09:39 | buy | 311 | 0.01 | 1.1888 | 0.0000 | 0.0000 | ||
621 | 2009.02.20 09:45 | buy | 312 | 0.01 | 1.1872 | 0.0000 | 0.0000 | ||
622 | 2009.02.20 10:24 | close | 312 | 0.01 | 1.1878 | 0.0000 | 0.0000 | 0.05 | 116.14 |
623 | 2009.02.20 10:45 | buy | 313 | 0.01 | 1.1872 | 0.0000 | 0.0000 | ||
624 | 2009.03.12 13:06 | close | 313 | 0.01 | 1.1879 | 0.0000 | 0.0000 | 0.06 | 116.20 |
625 | 2009.03.12 13:06 | close | 310 | 0.01 | 1.1887 | 0.0000 | 0.0000 | 0.06 | 116.25 |
626 | 2009.03.12 13:06 | buy | 314 | 0.01 | 1.1896 | 0.0000 | 0.0000 | ||
627 | 2009.03.12 13:06 | close | 311 | 0.01 | 1.1895 | 0.0000 | 0.0000 | 0.06 | 116.31 |
628 | 2009.03.12 13:06 | buy | 315 | 0.01 | 1.1904 | 0.0000 | 0.0000 | ||
629 | 2009.03.12 13:06 | close | 314 | 0.01 | 1.1902 | 0.0000 | 0.0000 | 0.05 | 116.36 |
630 | 2009.03.12 13:06 | buy | 316 | 0.01 | 1.1912 | 0.0000 | 0.0000 | ||
631 | 2009.03.12 13:06 | close | 315 | 0.01 | 1.1910 | 0.0000 | 0.0000 | 0.05 | 116.41 |
632 | 2009.03.12 13:08 | buy | 317 | 0.01 | 1.1904 | 0.0000 | 0.0000 | ||
633 | 2009.03.12 13:08 | buy | 318 | 0.01 | 1.1896 | 0.0000 | 0.0000 | ||
634 | 2009.03.12 13:11 | close | 318 | 0.01 | 1.1908 | 0.0000 | 0.0000 | 0.10 | 116.51 |
635 | 2009.03.12 13:11 | close | 317 | 0.01 | 1.1908 | 0.0000 | 0.0000 | 0.03 | 116.54 |
636 | 2009.03.12 13:15 | buy | 319 | 0.01 | 1.1920 | 0.0000 | 0.0000 | ||
637 | 2009.03.12 13:15 | close | 316 | 0.01 | 1.1918 | 0.0000 | 0.0000 | 0.05 | 116.59 |
638 | 2009.03.12 13:15 | buy | 320 | 0.01 | 1.1928 | 0.0000 | 0.0000 | ||
639 | 2009.03.12 13:15 | close | 319 | 0.01 | 1.1926 | 0.0000 | 0.0000 | 0.05 | 116.64 |
640 | 2009.03.12 13:15 | buy | 321 | 0.01 | 1.1936 | 0.0000 | 0.0000 | ||
641 | 2009.03.12 13:15 | close | 320 | 0.01 | 1.1934 | 0.0000 | 0.0000 | 0.05 | 116.69 |
642 | 2009.03.12 13:15 | buy | 322 | 0.01 | 1.1944 | 0.0000 | 0.0000 | ||
643 | 2009.03.12 13:15 | close | 321 | 0.01 | 1.1942 | 0.0000 | 0.0000 | 0.05 | 116.74 |
644 | 2009.03.12 13:15 | buy | 323 | 0.01 | 1.1952 | 0.0000 | 0.0000 | ||
645 | 2009.03.12 13:16 | close | 322 | 0.01 | 1.1950 | 0.0000 | 0.0000 | 0.05 | 116.79 |
646 | 2009.03.12 13:16 | buy | 324 | 0.01 | 1.1960 | 0.0000 | 0.0000 | ||
647 | 2009.03.12 13:18 | close | 323 | 0.01 | 1.1958 | 0.0000 | 0.0000 | 0.05 | 116.84 |
648 | 2009.03.12 13:18 | buy | 325 | 0.01 | 1.1968 | 0.0000 | 0.0000 | ||
649 | 2009.03.12 13:19 | buy | 326 | 0.01 | 1.1952 | 0.0000 | 0.0000 | ||
650 | 2009.03.19 15:28 | close at stop | 326 | 0.01 | 1.1198 | 0.0000 | 0.0000 | -6.73 | 110.11 |
651 | 2009.03.19 15:28 | close at stop | 325 | 0.01 | 1.1198 | 0.0000 | 0.0000 | -6.88 | 103.23 |
652 | 2009.03.19 15:28 | close at stop | 324 | 0.01 | 1.1198 | 0.0000 | 0.0000 | -6.80 | 96.42 |