Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.05.11 00:00 - 2009.05.29 19:50 (2009.05.11 - 2009.05.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | pip_LotIncrease=true; pip_Buy=true; pip_Sell=true; pip_smallestlotsize="0.1 = 1, 0.01 = 2"; pip_SmallestLotSize=2; pip_MaxLotSize=5; pip_LotSize=0.01; pip_LotIncrement=0.01; pip_Multiplier=0; pip_ProfitTarget=1; pip_TrendProfitTarget=1; pip_SafetyLevelPercentage=40; pip_SafetyProfitTargetPercent=25; pip_OpenOnTick=1; pip_Spacing=80; pip_TrendSpacing=80; pip_CounterTrendMultiplier=2; pip_CloseDelay=0; pip_OrdersToClose=1; pip_MinimumOrdersToCloseLosing=1; pip_MaxMarginPercentage=40; pip_TrendTimeFrame=60; pip_TrendPeriods=150; pip_CeaseTrading=false; pip_RightSideLabel=false; pip_LossManagement="What to do if things are going wrong"; pip_AllowRecovery=true; pip_MaxLoss=20; pip_ExitAllTrades=false; pip_StopTrading=true; pip_PlaceRecoveryOrders=false; pip_MaxRecoveryOrders=1; pip_RecoveryTakeProfit=10; pip_RecoveryStopLoss=200; pip_RecoveryLotMultiplier=1; pip_RecReverse=false; ten_points_tree="Adjustments 10p3"; Magic=772188; TakeProfit=30; Lots=0.01; InitialStop=1600; TrailingStop=0; MaxTrades=10; Multiplier=3; Pips=50; OrderstoProtect=4; Money_management=false; AccountType=2; risk=0.5; ReverseSignal=false; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
Bars in test | 5209 | Ticks modelled | 923843 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 1636.40 | Gross profit | 2266.27 | Gross loss | -629.87 |
Profit factor | 3.60 | Expected payoff | 1.22 | ||
Absolute drawdown | 210.34 | Maximal drawdown | 1180.63 (27.81%) | Relative drawdown | 27.81% (1180.63) |
Total trades | 1336 | Short positions (won %) | 301 (42.86%) | Long positions (won %) | 1035 (81.84%) |
Profit trades (% of total) | 976 (73.05%) | Loss trades (% of total) | 360 (26.95%) | ||
Largest | profit trade | 65.61 | loss trade | -28.83 | |
Average | profit trade | 2.32 | loss trade | -1.75 | |
Maximum | consecutive wins (profit in money) | 60 (59.57) | consecutive losses (loss in money) | 7 (-22.05) | |
Maximal | consecutive profit (count of wins) | 800.66 (40) | consecutive loss (count of losses) | -28.85 (2) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.05.11 00:00 | buy | 1 | 0.02 | 1.52171 | 0.00000 | 0.00000 | ||
2 | 2009.05.11 00:11 | sell | 2 | 0.01 | 1.52089 | 1.54189 | 1.52059 | ||
3 | 2009.05.11 00:14 | sell | 3 | 0.03 | 1.52142 | 1.54192 | 1.52112 | ||
4 | 2009.05.11 00:25 | t/p | 3 | 0.03 | 1.52112 | 1.54192 | 1.52112 | 0.09 | 3000.09 |
5 | 2009.05.11 00:25 | close | 2 | 0.01 | 1.52110 | 1.54189 | 1.52059 | -0.02 | 3000.07 |
6 | 2009.05.11 00:35 | buy | 4 | 0.03 | 1.52089 | 0.00000 | 0.00000 | ||
7 | 2009.05.11 00:44 | buy | 5 | 0.04 | 1.52008 | 0.00000 | 0.00000 | ||
8 | 2009.05.11 01:19 | close | 5 | 0.04 | 1.52140 | 0.00000 | 0.00000 | 0.53 | 3000.60 |
9 | 2009.05.11 01:31 | buy | 6 | 0.03 | 1.52251 | 0.00000 | 0.00000 | ||
10 | 2009.05.11 01:34 | close | 4 | 0.03 | 1.52256 | 0.00000 | 0.00000 | 0.50 | 3001.10 |
11 | 2009.05.11 01:37 | buy | 7 | 0.03 | 1.52332 | 0.00000 | 0.00000 | ||
12 | 2009.05.11 01:37 | buy | 8 | 0.04 | 1.52415 | 0.00000 | 0.00000 | ||
13 | 2009.05.11 01:37 | close | 1 | 0.02 | 1.52420 | 0.00000 | 0.00000 | 0.50 | 3001.60 |
14 | 2009.05.11 01:37 | close | 6 | 0.03 | 1.52420 | 0.00000 | 0.00000 | 0.51 | 3002.11 |
15 | 2009.05.11 02:01 | buy | 9 | 0.04 | 1.52252 | 0.00000 | 0.00000 | ||
16 | 2009.05.11 02:35 | close | 9 | 0.04 | 1.52382 | 0.00000 | 0.00000 | 0.52 | 3002.63 |
17 | 2009.05.11 03:10 | sell | 10 | 0.01 | 1.52340 | 1.54440 | 1.52310 | ||
18 | 2009.05.11 03:20 | t/p | 10 | 0.01 | 1.52310 | 1.54440 | 1.52310 | 0.03 | 3002.66 |
19 | 2009.05.11 03:21 | buy | 11 | 0.04 | 1.52246 | 0.00000 | 0.00000 | ||
20 | 2009.05.11 03:53 | buy | 12 | 0.05 | 1.52164 | 0.00000 | 0.00000 | ||
21 | 2009.05.11 04:28 | close | 12 | 0.05 | 1.52269 | 0.00000 | 0.00000 | 0.53 | 3003.19 |
22 | 2009.05.11 04:34 | close | 11 | 0.04 | 1.52373 | 0.00000 | 0.00000 | 0.51 | 3003.70 |
23 | 2009.05.11 04:35 | buy | 13 | 0.01 | 1.52364 | 1.50264 | 1.52394 | ||
24 | 2009.05.11 04:37 | buy | 14 | 0.03 | 1.52310 | 1.50260 | 1.52340 | ||
25 | 2009.05.11 04:39 | buy | 15 | 0.09 | 1.52259 | 1.50259 | 1.52289 | ||
26 | 2009.05.11 04:39 | buy | 16 | 0.04 | 1.52251 | 0.00000 | 0.00000 | ||
27 | 2009.05.11 04:39 | buy | 17 | 0.27 | 1.52204 | 1.50254 | 1.52234 | ||
28 | 2009.05.11 04:54 | close | 17 | 0.27 | 1.52229 | 1.50254 | 1.52234 | 0.67 | 3004.37 |
29 | 2009.05.11 04:54 | close | 15 | 0.09 | 1.52225 | 1.50259 | 1.52289 | -0.30 | 3004.07 |
30 | 2009.05.11 04:54 | close | 14 | 0.03 | 1.52220 | 1.50260 | 1.52340 | -0.27 | 3003.80 |
31 | 2009.05.11 04:54 | close | 13 | 0.01 | 1.52223 | 1.50264 | 1.52394 | -0.14 | 3003.66 |
32 | 2009.05.11 05:05 | buy | 18 | 0.05 | 1.52169 | 0.00000 | 0.00000 | ||
33 | 2009.05.11 05:28 | buy | 19 | 0.06 | 1.52089 | 0.00000 | 0.00000 | ||
34 | 2009.05.11 05:30 | buy | 20 | 0.07 | 1.52002 | 0.00000 | 0.00000 | ||
35 | 2009.05.11 06:14 | close | 20 | 0.07 | 1.52169 | 0.00000 | 0.00000 | 1.17 | 3004.83 |
36 | 2009.05.11 06:15 | buy | 21 | 0.01 | 1.52174 | 1.50074 | 1.52204 | ||
37 | 2009.05.11 06:20 | buy | 22 | 0.03 | 1.52121 | 1.50071 | 1.52151 | ||
38 | 2009.05.11 06:21 | buy | 23 | 0.09 | 1.52069 | 1.50069 | 1.52099 | ||
39 | 2009.05.11 06:25 | t/p | 23 | 0.09 | 1.52099 | 1.50069 | 1.52099 | 0.27 | 3005.10 |
40 | 2009.05.11 06:25 | close | 22 | 0.03 | 1.52103 | 1.50071 | 1.52151 | -0.05 | 3005.05 |
41 | 2009.05.11 06:25 | close | 21 | 0.01 | 1.52111 | 1.50074 | 1.52204 | -0.06 | 3004.99 |
42 | 2009.05.11 06:26 | close | 19 | 0.06 | 1.52214 | 0.00000 | 0.00000 | 0.75 | 3005.74 |
43 | 2009.05.11 06:26 | close | 18 | 0.05 | 1.52270 | 0.00000 | 0.00000 | 0.50 | 3006.24 |
44 | 2009.05.11 06:34 | buy | 24 | 0.05 | 1.52166 | 0.00000 | 0.00000 | ||
45 | 2009.05.11 06:43 | buy | 25 | 0.06 | 1.52083 | 0.00000 | 0.00000 | ||
46 | 2009.05.11 06:48 | close | 25 | 0.06 | 1.52210 | 0.00000 | 0.00000 | 0.76 | 3007.00 |
47 | 2009.05.11 06:59 | buy | 26 | 0.06 | 1.52085 | 0.00000 | 0.00000 | ||
48 | 2009.05.11 07:02 | buy | 27 | 0.07 | 1.52003 | 0.00000 | 0.00000 | ||
49 | 2009.05.11 07:06 | buy | 28 | 0.08 | 1.51921 | 0.00000 | 0.00000 | ||
50 | 2009.05.11 07:07 | buy | 29 | 0.09 | 1.51836 | 0.00000 | 0.00000 | ||
51 | 2009.05.11 07:49 | buy | 30 | 0.10 | 1.51754 | 0.00000 | 0.00000 | ||
52 | 2009.05.11 07:50 | buy | 31 | 0.11 | 1.51673 | 0.00000 | 0.00000 | ||
53 | 2009.05.11 08:10 | buy | 32 | 0.01 | 1.51925 | 1.49825 | 1.51955 | ||
54 | 2009.05.11 08:11 | buy | 33 | 0.03 | 1.51872 | 1.49822 | 1.51902 | ||
55 | 2009.05.11 08:17 | t/p | 33 | 0.03 | 1.51902 | 1.49822 | 1.51902 | 0.09 | 3007.09 |
56 | 2009.05.11 08:17 | close | 32 | 0.01 | 1.51904 | 1.49825 | 1.51955 | -0.03 | 3007.06 |
57 | 2009.05.11 08:18 | close | 8 | 0.04 | 1.51938 | 0.00000 | 0.00000 | -1.91 | 3005.15 |
58 | 2009.05.11 08:18 | close | 31 | 0.11 | 1.51938 | 0.00000 | 0.00000 | 2.92 | 3008.07 |
59 | 2009.05.11 08:19 | close | 7 | 0.03 | 1.51965 | 0.00000 | 0.00000 | -1.10 | 3006.97 |
60 | 2009.05.11 08:19 | close | 30 | 0.10 | 1.51965 | 0.00000 | 0.00000 | 2.11 | 3009.08 |
61 | 2009.05.11 08:19 | close | 29 | 0.09 | 1.52004 | 0.00000 | 0.00000 | 1.52 | 3010.60 |
62 | 2009.05.11 08:21 | close | 28 | 0.08 | 1.52049 | 0.00000 | 0.00000 | 1.02 | 3011.62 |
63 | 2009.05.11 08:23 | close | 27 | 0.07 | 1.52088 | 0.00000 | 0.00000 | 0.60 | 3012.22 |
64 | 2009.05.11 08:25 | close | 26 | 0.06 | 1.52170 | 0.00000 | 0.00000 | 0.51 | 3012.73 |
65 | 2009.05.11 08:27 | buy | 34 | 0.04 | 1.52085 | 0.00000 | 0.00000 | ||
66 | 2009.05.11 08:29 | buy | 35 | 0.05 | 1.52005 | 0.00000 | 0.00000 | ||
67 | 2009.05.11 08:31 | buy | 36 | 0.06 | 1.51922 | 0.00000 | 0.00000 | ||
68 | 2009.05.11 08:34 | buy | 37 | 0.07 | 1.51842 | 0.00000 | 0.00000 | ||
69 | 2009.05.11 08:36 | buy | 38 | 0.08 | 1.51761 | 0.00000 | 0.00000 | ||
70 | 2009.05.11 08:40 | buy | 39 | 0.09 | 1.51679 | 0.00000 | 0.00000 | ||
71 | 2009.05.11 08:41 | buy | 40 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
72 | 2009.05.11 08:41 | buy | 41 | 0.11 | 1.51510 | 0.00000 | 0.00000 | ||
73 | 2009.05.11 08:43 | buy | 42 | 0.12 | 1.51429 | 0.00000 | 0.00000 | ||
74 | 2009.05.11 08:50 | buy | 43 | 0.13 | 1.51345 | 0.00000 | 0.00000 | ||
75 | 2009.05.11 08:51 | buy | 44 | 0.14 | 1.51263 | 0.00000 | 0.00000 | ||
76 | 2009.05.11 08:52 | buy | 45 | 0.15 | 1.51181 | 0.00000 | 0.00000 | ||
77 | 2009.05.11 09:10 | buy | 46 | 0.16 | 1.51099 | 0.00000 | 0.00000 | ||
78 | 2009.05.11 09:12 | buy | 47 | 0.17 | 1.51018 | 0.00000 | 0.00000 | ||
79 | 2009.05.11 09:39 | buy | 48 | 0.18 | 1.50936 | 0.00000 | 0.00000 | ||
80 | 2009.05.11 09:40 | buy | 49 | 0.19 | 1.50856 | 0.00000 | 0.00000 | ||
81 | 2009.05.11 09:56 | close | 16 | 0.04 | 1.51143 | 0.00000 | 0.00000 | -4.43 | 3008.30 |
82 | 2009.05.11 09:56 | close | 49 | 0.19 | 1.51143 | 0.00000 | 0.00000 | 5.46 | 3013.76 |
83 | 2009.05.11 10:00 | buy | 50 | 0.01 | 1.51004 | 1.48904 | 1.51034 | ||
84 | 2009.05.11 10:08 | t/p | 50 | 0.01 | 1.51034 | 1.48904 | 1.51034 | 0.03 | 3013.79 |
85 | 2009.05.11 10:19 | close | 24 | 0.05 | 1.51247 | 0.00000 | 0.00000 | -4.59 | 3009.20 |
86 | 2009.05.11 10:19 | close | 48 | 0.18 | 1.51247 | 0.00000 | 0.00000 | 5.60 | 3014.80 |
87 | 2009.05.11 10:50 | close | 34 | 0.04 | 1.51270 | 0.00000 | 0.00000 | -3.26 | 3011.54 |
88 | 2009.05.11 10:50 | close | 47 | 0.17 | 1.51270 | 0.00000 | 0.00000 | 4.28 | 3015.82 |
89 | 2009.05.11 11:26 | buy | 51 | 0.14 | 1.51019 | 0.00000 | 0.00000 | ||
90 | 2009.05.11 12:22 | buy | 52 | 0.15 | 1.50937 | 0.00000 | 0.00000 | ||
91 | 2009.05.11 12:35 | buy | 53 | 0.01 | 1.51151 | 1.49051 | 1.51181 | ||
92 | 2009.05.11 12:36 | buy | 54 | 0.03 | 1.51097 | 1.49047 | 1.51127 | ||
93 | 2009.05.11 12:38 | buy | 55 | 0.09 | 1.51045 | 1.49045 | 1.51075 | ||
94 | 2009.05.11 12:40 | t/p | 55 | 0.09 | 1.51075 | 1.49045 | 1.51075 | 0.27 | 3016.09 |
95 | 2009.05.11 12:40 | close | 54 | 0.03 | 1.51076 | 1.49047 | 1.51127 | -0.06 | 3016.03 |
96 | 2009.05.11 12:40 | close | 53 | 0.01 | 1.51076 | 1.49051 | 1.51181 | -0.07 | 3015.96 |
97 | 2009.05.11 13:16 | buy | 56 | 0.16 | 1.50845 | 0.00000 | 0.00000 | ||
98 | 2009.05.11 13:55 | buy | 57 | 0.01 | 1.51050 | 1.48950 | 1.51080 | ||
99 | 2009.05.11 13:57 | buy | 58 | 0.03 | 1.50998 | 1.48948 | 1.51028 | ||
100 | 2009.05.11 14:05 | t/p | 58 | 0.03 | 1.51028 | 1.48948 | 1.51028 | 0.09 | 3016.05 |
101 | 2009.05.11 14:05 | close | 57 | 0.01 | 1.51028 | 1.48950 | 1.51080 | -0.02 | 3016.03 |
102 | 2009.05.11 14:32 | buy | 59 | 0.17 | 1.50762 | 0.00000 | 0.00000 | ||
103 | 2009.05.11 14:50 | buy | 60 | 0.01 | 1.51040 | 1.48940 | 1.51070 | ||
104 | 2009.05.11 14:52 | buy | 61 | 0.03 | 1.50987 | 1.48937 | 1.51017 | ||
105 | 2009.05.11 14:52 | buy | 62 | 0.09 | 1.50935 | 1.48935 | 1.50965 | ||
106 | 2009.05.11 14:55 | t/p | 62 | 0.09 | 1.50965 | 1.48935 | 1.50965 | 0.27 | 3016.30 |
107 | 2009.05.11 14:55 | close | 61 | 0.03 | 1.50966 | 1.48937 | 1.51017 | -0.06 | 3016.24 |
108 | 2009.05.11 14:55 | close | 60 | 0.01 | 1.50966 | 1.48940 | 1.51070 | -0.07 | 3016.17 |
109 | 2009.05.11 14:59 | close | 35 | 0.05 | 1.51092 | 0.00000 | 0.00000 | -4.57 | 3011.60 |
110 | 2009.05.11 14:59 | close | 59 | 0.17 | 1.51092 | 0.00000 | 0.00000 | 5.61 | 3017.21 |
111 | 2009.05.11 15:17 | close | 36 | 0.06 | 1.51189 | 0.00000 | 0.00000 | -4.40 | 3012.81 |
112 | 2009.05.11 15:17 | close | 56 | 0.16 | 1.51189 | 0.00000 | 0.00000 | 5.50 | 3018.31 |
113 | 2009.05.11 15:23 | close | 37 | 0.07 | 1.51273 | 0.00000 | 0.00000 | -3.98 | 3014.33 |
114 | 2009.05.11 15:23 | close | 52 | 0.15 | 1.51273 | 0.00000 | 0.00000 | 5.04 | 3019.37 |
115 | 2009.05.11 15:27 | close | 38 | 0.08 | 1.51336 | 0.00000 | 0.00000 | -3.40 | 3015.97 |
116 | 2009.05.11 15:27 | close | 51 | 0.14 | 1.51336 | 0.00000 | 0.00000 | 4.43 | 3020.40 |
117 | 2009.05.11 15:27 | close | 46 | 0.16 | 1.51350 | 0.00000 | 0.00000 | 4.02 | 3024.42 |
118 | 2009.05.11 15:27 | close | 45 | 0.15 | 1.51391 | 0.00000 | 0.00000 | 3.15 | 3027.57 |
119 | 2009.05.11 15:28 | close | 44 | 0.14 | 1.51432 | 0.00000 | 0.00000 | 2.37 | 3029.94 |
120 | 2009.05.11 15:43 | close | 43 | 0.13 | 1.51473 | 0.00000 | 0.00000 | 1.66 | 3031.60 |
121 | 2009.05.11 15:43 | close | 42 | 0.12 | 1.51515 | 0.00000 | 0.00000 | 1.03 | 3032.63 |
122 | 2009.05.11 16:00 | buy | 63 | 0.05 | 1.51428 | 0.00000 | 0.00000 | ||
123 | 2009.05.11 16:24 | buy | 64 | 0.06 | 1.51347 | 0.00000 | 0.00000 | ||
124 | 2009.05.11 16:25 | sell | 65 | 0.01 | 1.51314 | 1.53414 | 1.51284 | ||
125 | 2009.05.11 16:26 | sell | 66 | 0.03 | 1.51365 | 1.53415 | 1.51335 | ||
126 | 2009.05.11 16:28 | sell | 67 | 0.09 | 1.51416 | 1.53416 | 1.51386 | ||
127 | 2009.05.11 16:30 | t/p | 67 | 0.09 | 1.51386 | 1.53416 | 1.51386 | 0.27 | 3032.90 |
128 | 2009.05.11 16:30 | close | 66 | 0.03 | 1.51385 | 1.53415 | 1.51335 | -0.06 | 3032.84 |
129 | 2009.05.11 16:30 | close | 65 | 0.01 | 1.51387 | 1.53414 | 1.51284 | -0.08 | 3032.76 |
130 | 2009.05.11 16:40 | close | 64 | 0.06 | 1.51480 | 0.00000 | 0.00000 | 0.80 | 3033.56 |
131 | 2009.05.11 17:07 | buy | 68 | 0.06 | 1.51319 | 0.00000 | 0.00000 | ||
132 | 2009.05.11 17:20 | close | 68 | 0.06 | 1.51468 | 0.00000 | 0.00000 | 0.90 | 3034.46 |
133 | 2009.05.11 17:21 | close | 63 | 0.05 | 1.51528 | 0.00000 | 0.00000 | 0.50 | 3034.96 |
134 | 2009.05.11 17:26 | close | 41 | 0.11 | 1.51555 | 0.00000 | 0.00000 | 0.50 | 3035.46 |
135 | 2009.05.11 17:32 | close | 40 | 0.10 | 1.51648 | 0.00000 | 0.00000 | 0.54 | 3036.00 |
136 | 2009.05.11 17:46 | buy | 69 | 0.03 | 1.51596 | 0.00000 | 0.00000 | ||
137 | 2009.05.11 17:56 | buy | 70 | 0.04 | 1.51515 | 0.00000 | 0.00000 | ||
138 | 2009.05.11 18:00 | sell | 71 | 0.01 | 1.51431 | 1.53531 | 1.51401 | ||
139 | 2009.05.11 18:01 | buy | 72 | 0.05 | 1.51434 | 0.00000 | 0.00000 | ||
140 | 2009.05.11 18:01 | t/p | 71 | 0.01 | 1.51401 | 1.53531 | 1.51401 | 0.03 | 3036.03 |
141 | 2009.05.11 18:10 | close | 72 | 0.05 | 1.51535 | 0.00000 | 0.00000 | 0.51 | 3036.54 |
142 | 2009.05.11 18:14 | buy | 73 | 0.05 | 1.51435 | 0.00000 | 0.00000 | ||
143 | 2009.05.11 18:14 | buy | 74 | 0.06 | 1.51352 | 0.00000 | 0.00000 | ||
144 | 2009.05.11 18:22 | buy | 75 | 0.07 | 1.51270 | 0.00000 | 0.00000 | ||
145 | 2009.05.11 18:32 | close | 75 | 0.07 | 1.51435 | 0.00000 | 0.00000 | 1.16 | 3037.70 |
146 | 2009.05.11 18:39 | buy | 76 | 0.07 | 1.51270 | 0.00000 | 0.00000 | ||
147 | 2009.05.11 19:38 | buy | 77 | 0.08 | 1.51186 | 0.00000 | 0.00000 | ||
148 | 2009.05.11 19:50 | buy | 78 | 0.01 | 1.51330 | 1.49230 | 1.51360 | ||
149 | 2009.05.11 19:57 | buy | 79 | 0.03 | 1.51278 | 1.49228 | 1.51308 | ||
150 | 2009.05.11 19:58 | buy | 80 | 0.09 | 1.51225 | 1.49225 | 1.51255 | ||
151 | 2009.05.11 20:00 | t/p | 80 | 0.09 | 1.51255 | 1.49225 | 1.51255 | 0.27 | 3037.97 |
152 | 2009.05.11 20:00 | close | 79 | 0.03 | 1.51256 | 1.49228 | 1.51308 | -0.06 | 3037.91 |
153 | 2009.05.11 20:00 | close | 78 | 0.01 | 1.51258 | 1.49230 | 1.51360 | -0.07 | 3037.84 |
154 | 2009.05.11 20:40 | buy | 81 | 0.01 | 1.51241 | 1.49141 | 1.51271 | ||
155 | 2009.05.11 20:43 | t/p | 81 | 0.01 | 1.51271 | 1.49141 | 1.51271 | 0.03 | 3037.87 |
156 | 2009.05.11 21:30 | buy | 82 | 0.09 | 1.51102 | 0.00000 | 0.00000 | ||
157 | 2009.05.11 21:46 | buy | 83 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
158 | 2009.05.11 22:00 | buy | 84 | 0.01 | 1.51156 | 1.49056 | 1.51186 | ||
159 | 2009.05.11 22:06 | buy | 85 | 0.03 | 1.51073 | 1.49023 | 1.51103 | ||
160 | 2009.05.11 22:08 | t/p | 85 | 0.03 | 1.51103 | 1.49023 | 1.51103 | 0.09 | 3037.96 |
161 | 2009.05.11 22:08 | close | 84 | 0.01 | 1.51105 | 1.49056 | 1.51186 | -0.05 | 3037.91 |
162 | 2009.05.11 22:56 | close | 83 | 0.10 | 1.51312 | 0.00000 | 0.00000 | 2.94 | 3040.85 |
163 | 2009.05.11 23:00 | close | 82 | 0.09 | 1.51352 | 0.00000 | 0.00000 | 2.25 | 3043.10 |
164 | 2009.05.11 23:02 | close | 77 | 0.08 | 1.51393 | 0.00000 | 0.00000 | 1.65 | 3044.75 |
165 | 2009.05.12 00:00 | sell | 86 | 0.01 | 1.51199 | 1.53299 | 1.51169 | ||
166 | 2009.05.12 00:00 | buy | 87 | 0.08 | 1.51189 | 0.00000 | 0.00000 | ||
167 | 2009.05.12 00:00 | t/p | 86 | 0.01 | 1.51169 | 1.53299 | 1.51169 | 0.03 | 3044.78 |
168 | 2009.05.12 00:07 | buy | 88 | 0.09 | 1.51107 | 0.00000 | 0.00000 | ||
169 | 2009.05.12 00:43 | close | 88 | 0.09 | 1.51354 | 0.00000 | 0.00000 | 2.23 | 3047.01 |
170 | 2009.05.12 00:44 | close | 87 | 0.08 | 1.51396 | 0.00000 | 0.00000 | 1.66 | 3048.67 |
171 | 2009.05.12 01:10 | buy | 89 | 0.08 | 1.51189 | 0.00000 | 0.00000 | ||
172 | 2009.05.12 01:24 | buy | 90 | 0.09 | 1.51108 | 0.00000 | 0.00000 | ||
173 | 2009.05.12 01:33 | buy | 91 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
174 | 2009.05.12 01:36 | buy | 92 | 0.11 | 1.50939 | 0.00000 | 0.00000 | ||
175 | 2009.05.12 01:41 | buy | 93 | 0.12 | 1.50859 | 0.00000 | 0.00000 | ||
176 | 2009.05.12 01:43 | buy | 94 | 0.13 | 1.50778 | 0.00000 | 0.00000 | ||
177 | 2009.05.12 02:20 | buy | 95 | 0.01 | 1.51030 | 1.48930 | 1.51060 | ||
178 | 2009.05.12 02:24 | t/p | 95 | 0.01 | 1.51060 | 1.48930 | 1.51060 | 0.03 | 3048.70 |
179 | 2009.05.12 02:47 | close | 94 | 0.13 | 1.51189 | 0.00000 | 0.00000 | 5.35 | 3054.05 |
180 | 2009.05.12 03:08 | close | 93 | 0.12 | 1.51230 | 0.00000 | 0.00000 | 4.45 | 3058.50 |
181 | 2009.05.12 03:14 | close | 92 | 0.11 | 1.51274 | 0.00000 | 0.00000 | 3.68 | 3062.18 |
182 | 2009.05.12 04:00 | sell | 96 | 0.01 | 1.51132 | 1.53232 | 1.51102 | ||
183 | 2009.05.12 04:05 | t/p | 96 | 0.01 | 1.51102 | 1.53232 | 1.51102 | 0.03 | 3062.21 |
184 | 2009.05.12 04:55 | buy | 97 | 0.01 | 1.51140 | 1.49040 | 1.51170 | ||
185 | 2009.05.12 05:15 | t/p | 97 | 0.01 | 1.51170 | 1.49040 | 1.51170 | 0.03 | 3062.24 |
186 | 2009.05.12 05:37 | close | 91 | 0.10 | 1.51314 | 0.00000 | 0.00000 | 2.91 | 3065.15 |
187 | 2009.05.12 05:37 | close | 90 | 0.09 | 1.51357 | 0.00000 | 0.00000 | 2.24 | 3067.39 |
188 | 2009.05.12 06:04 | close | 89 | 0.08 | 1.51396 | 0.00000 | 0.00000 | 1.66 | 3069.05 |
189 | 2009.05.12 06:18 | buy | 98 | 0.08 | 1.51187 | 0.00000 | 0.00000 | ||
190 | 2009.05.12 06:18 | buy | 99 | 0.09 | 1.51106 | 0.00000 | 0.00000 | ||
191 | 2009.05.12 06:20 | sell | 100 | 0.01 | 1.51110 | 1.53210 | 1.51080 | ||
192 | 2009.05.12 06:27 | t/p | 100 | 0.01 | 1.51080 | 1.53210 | 1.51080 | 0.03 | 3069.08 |
193 | 2009.05.12 06:28 | buy | 101 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
194 | 2009.05.12 07:04 | close | 101 | 0.10 | 1.51312 | 0.00000 | 0.00000 | 2.89 | 3071.97 |
195 | 2009.05.12 07:06 | close | 99 | 0.09 | 1.51353 | 0.00000 | 0.00000 | 2.23 | 3074.20 |
196 | 2009.05.12 07:09 | close | 98 | 0.08 | 1.51397 | 0.00000 | 0.00000 | 1.68 | 3075.88 |
197 | 2009.05.12 07:09 | close | 76 | 0.07 | 1.51437 | 0.00000 | 0.00000 | 1.16 | 3077.04 |
198 | 2009.05.12 07:09 | close | 74 | 0.06 | 1.51478 | 0.00000 | 0.00000 | 0.75 | 3077.80 |
199 | 2009.05.12 07:10 | close | 73 | 0.05 | 1.51537 | 0.00000 | 0.00000 | 0.50 | 3078.30 |
200 | 2009.05.12 07:25 | close | 70 | 0.04 | 1.51683 | 0.00000 | 0.00000 | 0.67 | 3078.97 |
201 | 2009.05.12 07:28 | buy | 102 | 0.03 | 1.51759 | 0.00000 | 0.00000 | ||
202 | 2009.05.12 07:28 | close | 69 | 0.03 | 1.51744 | 0.00000 | 0.00000 | 0.44 | 3079.40 |
203 | 2009.05.12 07:28 | close | 39 | 0.09 | 1.51744 | 0.00000 | 0.00000 | 0.58 | 3079.98 |
204 | 2009.05.12 07:29 | buy | 103 | 0.03 | 1.51677 | 0.00000 | 0.00000 | ||
205 | 2009.05.12 07:40 | buy | 104 | 0.03 | 1.51840 | 0.00000 | 0.00000 | ||
206 | 2009.05.12 07:41 | close | 103 | 0.03 | 1.51842 | 0.00000 | 0.00000 | 0.50 | 3080.48 |
207 | 2009.05.12 07:42 | buy | 105 | 0.03 | 1.51924 | 0.00000 | 0.00000 | ||
208 | 2009.05.12 07:56 | close | 102 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 0.50 | 3080.98 |
209 | 2009.05.12 07:58 | buy | 106 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
210 | 2009.05.12 07:58 | close | 104 | 0.03 | 1.52005 | 0.00000 | 0.00000 | 0.50 | 3081.48 |
211 | 2009.05.12 08:01 | buy | 107 | 0.03 | 1.52095 | 0.00000 | 0.00000 | ||
212 | 2009.05.12 08:07 | close | 105 | 0.03 | 1.52090 | 0.00000 | 0.00000 | 0.50 | 3081.98 |
213 | 2009.05.12 08:16 | buy | 108 | 0.03 | 1.52177 | 0.00000 | 0.00000 | ||
214 | 2009.05.12 08:19 | close | 106 | 0.03 | 1.52182 | 0.00000 | 0.00000 | 0.51 | 3082.49 |
215 | 2009.05.12 08:20 | buy | 109 | 0.03 | 1.52260 | 0.00000 | 0.00000 | ||
216 | 2009.05.12 08:29 | buy | 110 | 0.05 | 1.52014 | 0.00000 | 0.00000 | ||
217 | 2009.05.12 08:30 | close | 110 | 0.05 | 1.52115 | 0.00000 | 0.00000 | 0.51 | 3083.00 |
218 | 2009.05.12 08:31 | close | 107 | 0.03 | 1.52263 | 0.00000 | 0.00000 | 0.50 | 3083.50 |
219 | 2009.05.12 08:31 | buy | 111 | 0.03 | 1.52344 | 0.00000 | 0.00000 | ||
220 | 2009.05.12 08:32 | close | 108 | 0.03 | 1.52342 | 0.00000 | 0.00000 | 0.50 | 3084.00 |
221 | 2009.05.12 08:33 | buy | 112 | 0.03 | 1.52425 | 0.00000 | 0.00000 | ||
222 | 2009.05.12 08:33 | close | 109 | 0.03 | 1.52426 | 0.00000 | 0.00000 | 0.50 | 3084.50 |
223 | 2009.05.12 08:37 | buy | 113 | 0.04 | 1.52263 | 0.00000 | 0.00000 | ||
224 | 2009.05.12 08:40 | buy | 114 | 0.05 | 1.52181 | 0.00000 | 0.00000 | ||
225 | 2009.05.12 08:48 | close | 114 | 0.05 | 1.52283 | 0.00000 | 0.00000 | 0.51 | 3085.01 |
226 | 2009.05.12 08:49 | close | 113 | 0.04 | 1.52387 | 0.00000 | 0.00000 | 0.50 | 3085.51 |
227 | 2009.05.12 08:53 | buy | 115 | 0.03 | 1.52505 | 0.00000 | 0.00000 | ||
228 | 2009.05.12 08:55 | close | 111 | 0.03 | 1.52509 | 0.00000 | 0.00000 | 0.50 | 3086.01 |
229 | 2009.05.12 09:01 | buy | 116 | 0.03 | 1.52586 | 0.00000 | 0.00000 | ||
230 | 2009.05.12 09:03 | close | 112 | 0.03 | 1.52592 | 0.00000 | 0.00000 | 0.50 | 3086.51 |
231 | 2009.05.12 09:03 | buy | 117 | 0.03 | 1.52667 | 0.00000 | 0.00000 | ||
232 | 2009.05.12 09:03 | close | 115 | 0.03 | 1.52674 | 0.00000 | 0.00000 | 0.50 | 3087.01 |
233 | 2009.05.12 09:03 | buy | 118 | 0.03 | 1.52749 | 0.00000 | 0.00000 | ||
234 | 2009.05.12 09:06 | close | 116 | 0.03 | 1.52755 | 0.00000 | 0.00000 | 0.51 | 3087.52 |
235 | 2009.05.12 09:07 | buy | 119 | 0.03 | 1.52831 | 0.00000 | 0.00000 | ||
236 | 2009.05.12 09:10 | close | 117 | 0.03 | 1.52837 | 0.00000 | 0.00000 | 0.51 | 3088.03 |
237 | 2009.05.12 09:10 | buy | 120 | 0.03 | 1.52918 | 0.00000 | 0.00000 | ||
238 | 2009.05.12 09:12 | close | 118 | 0.03 | 1.52916 | 0.00000 | 0.00000 | 0.50 | 3088.53 |
239 | 2009.05.12 09:15 | buy | 121 | 0.03 | 1.52999 | 0.00000 | 0.00000 | ||
240 | 2009.05.12 09:18 | close | 119 | 0.03 | 1.52995 | 0.00000 | 0.00000 | 0.50 | 3089.03 |
241 | 2009.05.12 09:22 | buy | 122 | 0.04 | 1.52838 | 0.00000 | 0.00000 | ||
242 | 2009.05.12 09:24 | buy | 123 | 0.05 | 1.52755 | 0.00000 | 0.00000 | ||
243 | 2009.05.12 09:40 | sell | 124 | 0.01 | 1.52702 | 1.54802 | 1.52672 | ||
244 | 2009.05.12 09:40 | t/p | 124 | 0.01 | 1.52672 | 1.54802 | 1.52672 | 0.03 | 3089.06 |
245 | 2009.05.12 09:40 | buy | 125 | 0.06 | 1.52672 | 0.00000 | 0.00000 | ||
246 | 2009.05.12 09:50 | close | 125 | 0.06 | 1.52797 | 0.00000 | 0.00000 | 0.75 | 3089.81 |
247 | 2009.05.12 09:52 | close | 123 | 0.05 | 1.52857 | 0.00000 | 0.00000 | 0.51 | 3090.32 |
248 | 2009.05.12 10:23 | buy | 126 | 0.05 | 1.52756 | 0.00000 | 0.00000 | ||
249 | 2009.05.12 10:29 | buy | 127 | 0.06 | 1.52673 | 0.00000 | 0.00000 | ||
250 | 2009.05.12 10:43 | close | 127 | 0.06 | 1.52798 | 0.00000 | 0.00000 | 0.75 | 3091.07 |
251 | 2009.05.12 10:48 | close | 126 | 0.05 | 1.52858 | 0.00000 | 0.00000 | 0.51 | 3091.58 |
252 | 2009.05.12 11:04 | buy | 128 | 0.05 | 1.52757 | 0.00000 | 0.00000 | ||
253 | 2009.05.12 11:05 | buy | 129 | 0.06 | 1.52674 | 0.00000 | 0.00000 | ||
254 | 2009.05.12 11:16 | close | 129 | 0.06 | 1.52798 | 0.00000 | 0.00000 | 0.75 | 3092.33 |
255 | 2009.05.12 11:17 | close | 128 | 0.05 | 1.52857 | 0.00000 | 0.00000 | 0.50 | 3092.83 |
256 | 2009.05.12 11:22 | buy | 130 | 0.05 | 1.52756 | 0.00000 | 0.00000 | ||
257 | 2009.05.12 11:47 | close | 130 | 0.05 | 1.52855 | 0.00000 | 0.00000 | 0.50 | 3093.33 |
258 | 2009.05.12 11:49 | close | 122 | 0.04 | 1.52964 | 0.00000 | 0.00000 | 0.51 | 3093.84 |
259 | 2009.05.12 11:49 | buy | 131 | 0.03 | 1.53083 | 0.00000 | 0.00000 | ||
260 | 2009.05.12 11:49 | close | 120 | 0.03 | 1.53088 | 0.00000 | 0.00000 | 0.51 | 3094.35 |
261 | 2009.05.12 11:53 | buy | 132 | 0.03 | 1.53165 | 0.00000 | 0.00000 | ||
262 | 2009.05.12 11:55 | close | 121 | 0.03 | 1.53171 | 0.00000 | 0.00000 | 0.51 | 3094.86 |
263 | 2009.05.12 11:56 | buy | 133 | 0.03 | 1.53246 | 0.00000 | 0.00000 | ||
264 | 2009.05.12 11:57 | close | 131 | 0.03 | 1.53251 | 0.00000 | 0.00000 | 0.50 | 3095.36 |
265 | 2009.05.12 11:57 | buy | 134 | 0.03 | 1.53328 | 0.00000 | 0.00000 | ||
266 | 2009.05.12 11:57 | close | 132 | 0.03 | 1.53333 | 0.00000 | 0.00000 | 0.50 | 3095.86 |
267 | 2009.05.12 12:15 | buy | 135 | 0.04 | 1.53163 | 0.00000 | 0.00000 | ||
268 | 2009.05.12 12:17 | close | 135 | 0.04 | 1.53290 | 0.00000 | 0.00000 | 0.51 | 3096.37 |
269 | 2009.05.12 12:27 | buy | 136 | 0.04 | 1.53161 | 0.00000 | 0.00000 | ||
270 | 2009.05.12 12:32 | close | 136 | 0.04 | 1.53285 | 0.00000 | 0.00000 | 0.50 | 3096.87 |
271 | 2009.05.12 12:33 | buy | 137 | 0.03 | 1.53412 | 0.00000 | 0.00000 | ||
272 | 2009.05.12 12:34 | close | 133 | 0.03 | 1.53440 | 0.00000 | 0.00000 | 0.58 | 3097.45 |
273 | 2009.05.12 12:34 | buy | 138 | 0.03 | 1.53507 | 0.00000 | 0.00000 | ||
274 | 2009.05.12 12:44 | buy | 139 | 0.05 | 1.53246 | 0.00000 | 0.00000 | ||
275 | 2009.05.12 12:48 | buy | 140 | 0.06 | 1.53165 | 0.00000 | 0.00000 | ||
276 | 2009.05.12 12:50 | sell | 141 | 0.01 | 1.53150 | 1.55250 | 1.53120 | ||
277 | 2009.05.12 12:51 | t/p | 141 | 0.01 | 1.53120 | 1.55250 | 1.53120 | 0.03 | 3097.48 |
278 | 2009.05.12 12:51 | buy | 142 | 0.07 | 1.53081 | 0.00000 | 0.00000 | ||
279 | 2009.05.12 12:54 | buy | 143 | 0.08 | 1.52990 | 0.00000 | 0.00000 | ||
280 | 2009.05.12 12:59 | buy | 144 | 0.09 | 1.52905 | 0.00000 | 0.00000 | ||
281 | 2009.05.12 13:00 | buy | 145 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
282 | 2009.05.12 13:01 | close | 138 | 0.03 | 1.53062 | 0.00000 | 0.00000 | -1.33 | 3096.15 |
283 | 2009.05.12 13:01 | close | 145 | 0.10 | 1.53062 | 0.00000 | 0.00000 | 2.44 | 3098.59 |
284 | 2009.05.12 13:01 | close | 144 | 0.09 | 1.53131 | 0.00000 | 0.00000 | 2.03 | 3100.62 |
285 | 2009.05.12 13:01 | close | 143 | 0.08 | 1.53166 | 0.00000 | 0.00000 | 1.41 | 3102.03 |
286 | 2009.05.12 13:01 | close | 142 | 0.07 | 1.53218 | 0.00000 | 0.00000 | 0.96 | 3102.99 |
287 | 2009.05.12 13:02 | close | 140 | 0.06 | 1.53249 | 0.00000 | 0.00000 | 0.50 | 3103.49 |
288 | 2009.05.12 13:03 | buy | 146 | 0.05 | 1.53165 | 0.00000 | 0.00000 | ||
289 | 2009.05.12 13:04 | buy | 147 | 0.06 | 1.53083 | 0.00000 | 0.00000 | ||
290 | 2009.05.12 13:04 | buy | 148 | 0.07 | 1.53000 | 0.00000 | 0.00000 | ||
291 | 2009.05.12 13:10 | buy | 149 | 0.08 | 1.52917 | 0.00000 | 0.00000 | ||
292 | 2009.05.12 13:39 | buy | 150 | 0.09 | 1.52826 | 0.00000 | 0.00000 | ||
293 | 2009.05.12 13:42 | buy | 151 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
294 | 2009.05.12 13:44 | buy | 152 | 0.11 | 1.52600 | 0.00000 | 0.00000 | ||
295 | 2009.05.12 13:50 | buy | 153 | 0.12 | 1.52512 | 0.00000 | 0.00000 | ||
296 | 2009.05.12 14:07 | buy | 154 | 0.13 | 1.52427 | 0.00000 | 0.00000 | ||
297 | 2009.05.12 14:08 | buy | 155 | 0.14 | 1.52340 | 0.00000 | 0.00000 | ||
298 | 2009.05.12 14:14 | buy | 156 | 0.15 | 1.52248 | 0.00000 | 0.00000 | ||
299 | 2009.05.12 14:14 | buy | 157 | 0.16 | 1.52166 | 0.00000 | 0.00000 | ||
300 | 2009.05.12 14:19 | close | 137 | 0.03 | 1.52419 | 0.00000 | 0.00000 | -2.98 | 3100.51 |
301 | 2009.05.12 14:19 | close | 157 | 0.16 | 1.52419 | 0.00000 | 0.00000 | 4.04 | 3104.55 |
302 | 2009.05.12 14:47 | close | 134 | 0.03 | 1.52484 | 0.00000 | 0.00000 | -2.53 | 3102.02 |
303 | 2009.05.12 14:47 | close | 156 | 0.15 | 1.52484 | 0.00000 | 0.00000 | 3.54 | 3105.56 |
304 | 2009.05.12 14:50 | buy | 158 | 0.01 | 1.52602 | 1.50502 | 1.52632 | ||
305 | 2009.05.12 14:50 | buy | 159 | 0.03 | 1.52546 | 1.50496 | 1.52576 | ||
306 | 2009.05.12 14:50 | buy | 160 | 0.09 | 1.52495 | 1.50495 | 1.52525 | ||
307 | 2009.05.12 14:59 | t/p | 160 | 0.09 | 1.52525 | 1.50495 | 1.52525 | 0.27 | 3105.83 |
308 | 2009.05.12 14:59 | close | 159 | 0.03 | 1.52550 | 1.50496 | 1.52576 | 0.01 | 3105.84 |
309 | 2009.05.12 14:59 | close | 158 | 0.01 | 1.52551 | 1.50502 | 1.52632 | -0.05 | 3105.79 |
310 | 2009.05.12 14:59 | close | 139 | 0.05 | 1.52635 | 0.00000 | 0.00000 | -3.05 | 3102.74 |
311 | 2009.05.12 14:59 | close | 155 | 0.14 | 1.52635 | 0.00000 | 0.00000 | 4.13 | 3106.87 |
312 | 2009.05.12 15:00 | close | 146 | 0.05 | 1.52692 | 0.00000 | 0.00000 | -2.37 | 3104.50 |
313 | 2009.05.12 15:00 | close | 154 | 0.13 | 1.52692 | 0.00000 | 0.00000 | 3.45 | 3107.95 |
314 | 2009.05.12 15:00 | close | 153 | 0.12 | 1.52760 | 0.00000 | 0.00000 | 2.98 | 3110.93 |
315 | 2009.05.12 15:02 | close | 152 | 0.11 | 1.52806 | 0.00000 | 0.00000 | 2.27 | 3113.20 |
316 | 2009.05.12 15:02 | close | 151 | 0.10 | 1.52851 | 0.00000 | 0.00000 | 1.61 | 3114.81 |
317 | 2009.05.12 15:07 | buy | 161 | 0.06 | 1.52740 | 0.00000 | 0.00000 | ||
318 | 2009.05.12 15:08 | buy | 162 | 0.07 | 1.52658 | 0.00000 | 0.00000 | ||
319 | 2009.05.12 15:10 | buy | 163 | 0.08 | 1.52575 | 0.00000 | 0.00000 | ||
320 | 2009.05.12 15:10 | buy | 164 | 0.09 | 1.52491 | 0.00000 | 0.00000 | ||
321 | 2009.05.12 15:13 | buy | 165 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
322 | 2009.05.12 15:22 | buy | 166 | 0.11 | 1.52329 | 0.00000 | 0.00000 | ||
323 | 2009.05.12 16:13 | buy | 167 | 0.12 | 1.52249 | 0.00000 | 0.00000 | ||
324 | 2009.05.12 16:14 | buy | 168 | 0.13 | 1.52166 | 0.00000 | 0.00000 | ||
325 | 2009.05.12 16:32 | buy | 169 | 0.14 | 1.52086 | 0.00000 | 0.00000 | ||
326 | 2009.05.12 16:50 | buy | 170 | 0.01 | 1.52403 | 1.50303 | 1.52433 | ||
327 | 2009.05.12 16:50 | t/p | 170 | 0.01 | 1.52433 | 1.50303 | 1.52433 | 0.03 | 3114.84 |
328 | 2009.05.12 16:50 | close | 147 | 0.06 | 1.52437 | 0.00000 | 0.00000 | -3.88 | 3110.96 |
329 | 2009.05.12 16:50 | close | 169 | 0.14 | 1.52437 | 0.00000 | 0.00000 | 4.92 | 3115.88 |
330 | 2009.05.12 17:34 | close | 148 | 0.07 | 1.52509 | 0.00000 | 0.00000 | -3.44 | 3112.44 |
331 | 2009.05.12 17:34 | close | 168 | 0.13 | 1.52509 | 0.00000 | 0.00000 | 4.46 | 3116.90 |
332 | 2009.05.12 17:36 | close | 167 | 0.12 | 1.52544 | 0.00000 | 0.00000 | 3.54 | 3120.44 |
333 | 2009.05.12 17:49 | close | 166 | 0.11 | 1.52584 | 0.00000 | 0.00000 | 2.80 | 3123.24 |
334 | 2009.05.12 17:52 | close | 165 | 0.10 | 1.52626 | 0.00000 | 0.00000 | 2.16 | 3125.40 |
335 | 2009.05.12 18:20 | sell | 171 | 0.01 | 1.52461 | 1.54561 | 1.52431 | ||
336 | 2009.05.12 18:28 | sell | 172 | 0.03 | 1.52512 | 1.54562 | 1.52482 | ||
337 | 2009.05.12 18:30 | t/p | 172 | 0.03 | 1.52482 | 1.54562 | 1.52482 | 0.09 | 3125.49 |
338 | 2009.05.12 18:30 | close | 171 | 0.01 | 1.52482 | 1.54561 | 1.52431 | -0.02 | 3125.47 |
339 | 2009.05.12 18:55 | close | 164 | 0.09 | 1.52667 | 0.00000 | 0.00000 | 1.58 | 3127.05 |
340 | 2009.05.12 18:55 | close | 163 | 0.08 | 1.52707 | 0.00000 | 0.00000 | 1.06 | 3128.11 |
341 | 2009.05.12 18:58 | close | 162 | 0.07 | 1.52749 | 0.00000 | 0.00000 | 0.63 | 3128.74 |
342 | 2009.05.12 19:40 | sell | 173 | 0.01 | 1.52650 | 1.54750 | 1.52620 | ||
343 | 2009.05.12 19:41 | buy | 174 | 0.05 | 1.52659 | 0.00000 | 0.00000 | ||
344 | 2009.05.12 19:44 | t/p | 173 | 0.01 | 1.52620 | 1.54750 | 1.52620 | 0.03 | 3128.77 |
345 | 2009.05.12 21:06 | close | 174 | 0.05 | 1.52765 | 0.00000 | 0.00000 | 0.53 | 3129.30 |
346 | 2009.05.12 21:25 | sell | 175 | 0.01 | 1.52720 | 1.54820 | 1.52690 | ||
347 | 2009.05.12 21:42 | t/p | 175 | 0.01 | 1.52690 | 1.54820 | 1.52690 | 0.03 | 3129.33 |
348 | 2009.05.12 21:42 | buy | 176 | 0.05 | 1.52655 | 0.00000 | 0.00000 | ||
349 | 2009.05.12 21:43 | buy | 177 | 0.06 | 1.52574 | 0.00000 | 0.00000 | ||
350 | 2009.05.12 21:43 | buy | 178 | 0.07 | 1.52484 | 0.00000 | 0.00000 | ||
351 | 2009.05.12 21:51 | close | 178 | 0.07 | 1.52662 | 0.00000 | 0.00000 | 1.24 | 3130.57 |
352 | 2009.05.12 22:02 | close | 177 | 0.06 | 1.52707 | 0.00000 | 0.00000 | 0.80 | 3131.37 |
353 | 2009.05.12 23:00 | sell | 179 | 0.01 | 1.52664 | 1.54764 | 1.52634 | ||
354 | 2009.05.12 23:13 | sell | 180 | 0.03 | 1.52716 | 1.54766 | 1.52686 | ||
355 | 2009.05.12 23:13 | close | 176 | 0.05 | 1.52755 | 0.00000 | 0.00000 | 0.50 | 3131.87 |
356 | 2009.05.12 23:13 | sell | 181 | 0.09 | 1.52770 | 1.54770 | 1.52740 | ||
357 | 2009.05.12 23:14 | t/p | 181 | 0.09 | 1.52740 | 1.54770 | 1.52740 | 0.27 | 3132.14 |
358 | 2009.05.12 23:14 | close | 180 | 0.03 | 1.52737 | 1.54766 | 1.52686 | -0.06 | 3132.08 |
359 | 2009.05.12 23:14 | close | 179 | 0.01 | 1.52740 | 1.54764 | 1.52634 | -0.08 | 3132.00 |
360 | 2009.05.12 23:17 | close | 161 | 0.06 | 1.52824 | 0.00000 | 0.00000 | 0.50 | 3132.50 |
361 | 2009.05.12 23:18 | close | 150 | 0.09 | 1.52882 | 0.00000 | 0.00000 | 0.51 | 3133.01 |
362 | 2009.05.12 23:20 | buy | 182 | 0.02 | 1.53000 | 0.00000 | 0.00000 | ||
363 | 2009.05.12 23:20 | close | 149 | 0.08 | 1.52981 | 0.00000 | 0.00000 | 0.51 | 3133.52 |
364 | 2009.05.12 23:21 | buy | 183 | 0.02 | 1.53083 | 0.00000 | 0.00000 | ||
365 | 2009.05.12 23:38 | buy | 184 | 0.03 | 1.53166 | 0.00000 | 0.00000 | ||
366 | 2009.05.12 23:39 | buy | 185 | 0.04 | 1.53248 | 0.00000 | 0.00000 | ||
367 | 2009.05.12 23:52 | buy | 186 | 0.06 | 1.52919 | 0.00000 | 0.00000 | ||
368 | 2009.05.13 00:05 | sell | 187 | 0.01 | 1.52927 | 1.55027 | 1.52897 | ||
369 | 2009.05.13 00:08 | sell | 188 | 0.03 | 1.52980 | 1.55030 | 1.52950 | ||
370 | 2009.05.13 00:11 | sell | 189 | 0.09 | 1.53034 | 1.55034 | 1.53004 | ||
371 | 2009.05.13 00:11 | close | 186 | 0.06 | 1.53044 | 0.00000 | 0.00000 | 0.74 | 3134.27 |
372 | 2009.05.13 00:12 | sell | 190 | 0.27 | 1.53087 | 1.55037 | 1.53057 | ||
373 | 2009.05.13 00:13 | sell | 191 | 0.81 | 1.53138 | 1.55038 | 1.53108 | ||
374 | 2009.05.13 00:14 | close | 191 | 0.81 | 1.53112 | 1.55038 | 1.53108 | 2.11 | 3136.38 |
375 | 2009.05.13 00:14 | close | 190 | 0.27 | 1.53107 | 1.55037 | 1.53057 | -0.54 | 3135.84 |
376 | 2009.05.13 00:14 | close | 189 | 0.09 | 1.53101 | 1.55034 | 1.53004 | -0.60 | 3135.24 |
377 | 2009.05.13 00:14 | close | 188 | 0.03 | 1.53095 | 1.55030 | 1.52950 | -0.35 | 3134.89 |
378 | 2009.05.13 00:14 | close | 187 | 0.01 | 1.53089 | 1.55027 | 1.52897 | -0.16 | 3134.73 |
379 | 2009.05.13 01:00 | sell | 192 | 0.01 | 1.53017 | 1.55117 | 1.52987 | ||
380 | 2009.05.13 01:01 | t/p | 192 | 0.01 | 1.52987 | 1.55117 | 1.52987 | 0.03 | 3134.76 |
381 | 2009.05.13 01:11 | buy | 193 | 0.06 | 1.52915 | 0.00000 | 0.00000 | ||
382 | 2009.05.13 01:56 | buy | 194 | 0.07 | 1.52835 | 0.00000 | 0.00000 | ||
383 | 2009.05.13 02:04 | close | 194 | 0.07 | 1.53002 | 0.00000 | 0.00000 | 1.16 | 3135.92 |
384 | 2009.05.13 02:05 | close | 193 | 0.06 | 1.53043 | 0.00000 | 0.00000 | 0.77 | 3136.69 |
385 | 2009.05.13 02:10 | buy | 195 | 0.01 | 1.53053 | 1.50953 | 1.53083 | ||
386 | 2009.05.13 02:11 | t/p | 195 | 0.01 | 1.53083 | 1.50953 | 1.53083 | 0.03 | 3136.72 |
387 | 2009.05.13 03:15 | sell | 196 | 0.01 | 1.52999 | 1.55099 | 1.52969 | ||
388 | 2009.05.13 03:26 | sell | 197 | 0.03 | 1.53053 | 1.55103 | 1.53023 | ||
389 | 2009.05.13 03:32 | sell | 198 | 0.09 | 1.53106 | 1.55106 | 1.53076 | ||
390 | 2009.05.13 03:35 | t/p | 198 | 0.09 | 1.53076 | 1.55106 | 1.53076 | 0.27 | 3136.99 |
391 | 2009.05.13 03:35 | close | 197 | 0.03 | 1.53076 | 1.55103 | 1.53023 | -0.07 | 3136.92 |
392 | 2009.05.13 03:35 | close | 196 | 0.01 | 1.53080 | 1.55099 | 1.52969 | -0.08 | 3136.84 |
393 | 2009.05.13 04:10 | sell | 199 | 0.01 | 1.53034 | 1.55134 | 1.53004 | ||
394 | 2009.05.13 04:11 | t/p | 199 | 0.01 | 1.53004 | 1.55134 | 1.53004 | 0.03 | 3136.87 |
395 | 2009.05.13 04:17 | buy | 200 | 0.06 | 1.52918 | 0.00000 | 0.00000 | ||
396 | 2009.05.13 05:05 | buy | 201 | 0.01 | 1.53015 | 1.50915 | 1.53045 | ||
397 | 2009.05.13 05:11 | buy | 202 | 0.03 | 1.52962 | 1.50912 | 1.52992 | ||
398 | 2009.05.13 05:19 | t/p | 202 | 0.03 | 1.52992 | 1.50912 | 1.52992 | 0.09 | 3136.96 |
399 | 2009.05.13 05:19 | close | 201 | 0.01 | 1.52995 | 1.50915 | 1.53045 | -0.02 | 3136.94 |
400 | 2009.05.13 05:20 | close | 200 | 0.06 | 1.53047 | 0.00000 | 0.00000 | 0.77 | 3137.71 |
401 | 2009.05.13 05:50 | close | 182 | 0.02 | 1.53255 | 0.00000 | 0.00000 | 0.51 | 3138.21 |
402 | 2009.05.13 05:51 | buy | 203 | 0.04 | 1.53330 | 0.00000 | 0.00000 | ||
403 | 2009.05.13 06:04 | buy | 204 | 0.06 | 1.53002 | 0.00000 | 0.00000 | ||
404 | 2009.05.13 06:07 | buy | 205 | 0.07 | 1.52920 | 0.00000 | 0.00000 | ||
405 | 2009.05.13 06:10 | sell | 206 | 0.01 | 1.52958 | 1.55058 | 1.52928 | ||
406 | 2009.05.13 06:15 | t/p | 206 | 0.01 | 1.52928 | 1.55058 | 1.52928 | 0.03 | 3138.24 |
407 | 2009.05.13 06:39 | close | 205 | 0.07 | 1.53087 | 0.00000 | 0.00000 | 1.17 | 3139.41 |
408 | 2009.05.13 06:43 | buy | 207 | 0.07 | 1.52920 | 0.00000 | 0.00000 | ||
409 | 2009.05.13 06:56 | buy | 208 | 0.08 | 1.52837 | 0.00000 | 0.00000 | ||
410 | 2009.05.13 06:58 | buy | 209 | 0.09 | 1.52756 | 0.00000 | 0.00000 | ||
411 | 2009.05.13 07:02 | buy | 210 | 0.10 | 1.52676 | 0.00000 | 0.00000 | ||
412 | 2009.05.13 07:12 | buy | 211 | 0.11 | 1.52593 | 0.00000 | 0.00000 | ||
413 | 2009.05.13 07:16 | buy | 212 | 0.12 | 1.52512 | 0.00000 | 0.00000 | ||
414 | 2009.05.13 07:49 | close | 203 | 0.04 | 1.52779 | 0.00000 | 0.00000 | -2.20 | 3137.21 |
415 | 2009.05.13 07:49 | close | 212 | 0.12 | 1.52779 | 0.00000 | 0.00000 | 3.21 | 3140.42 |
416 | 2009.05.13 07:50 | buy | 213 | 0.01 | 1.52818 | 1.50718 | 1.52848 | ||
417 | 2009.05.13 07:50 | buy | 214 | 0.03 | 1.52767 | 1.50717 | 1.52797 | ||
418 | 2009.05.13 07:53 | t/p | 214 | 0.03 | 1.52797 | 1.50717 | 1.52797 | 0.09 | 3140.51 |
419 | 2009.05.13 07:53 | close | 213 | 0.01 | 1.52797 | 1.50718 | 1.52848 | -0.02 | 3140.49 |
420 | 2009.05.13 08:18 | close | 185 | 0.04 | 1.52838 | 0.00000 | 0.00000 | -1.64 | 3138.85 |
421 | 2009.05.13 08:18 | close | 211 | 0.11 | 1.52838 | 0.00000 | 0.00000 | 2.70 | 3141.55 |
422 | 2009.05.13 08:18 | close | 184 | 0.03 | 1.52870 | 0.00000 | 0.00000 | -0.89 | 3140.66 |
423 | 2009.05.13 08:18 | close | 210 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 1.94 | 3142.60 |
424 | 2009.05.13 08:18 | close | 209 | 0.09 | 1.52883 | 0.00000 | 0.00000 | 1.15 | 3143.75 |
425 | 2009.05.13 08:26 | buy | 215 | 0.06 | 1.52757 | 0.00000 | 0.00000 | ||
426 | 2009.05.13 08:27 | buy | 216 | 0.07 | 1.52673 | 0.00000 | 0.00000 | ||
427 | 2009.05.13 08:41 | close | 216 | 0.07 | 1.52839 | 0.00000 | 0.00000 | 1.16 | 3144.91 |
428 | 2009.05.13 08:41 | close | 215 | 0.06 | 1.52883 | 0.00000 | 0.00000 | 0.76 | 3145.67 |
429 | 2009.05.13 08:42 | close | 208 | 0.08 | 1.52922 | 0.00000 | 0.00000 | 0.68 | 3146.35 |
430 | 2009.05.13 08:46 | close | 207 | 0.07 | 1.52992 | 0.00000 | 0.00000 | 0.50 | 3146.85 |
431 | 2009.05.13 08:47 | close | 204 | 0.06 | 1.53085 | 0.00000 | 0.00000 | 0.50 | 3147.35 |
432 | 2009.05.13 08:48 | buy | 217 | 0.02 | 1.53164 | 0.00000 | 0.00000 | ||
433 | 2009.05.13 08:49 | buy | 218 | 0.03 | 1.53244 | 0.00000 | 0.00000 | ||
434 | 2009.05.13 08:53 | buy | 219 | 0.04 | 1.53326 | 0.00000 | 0.00000 | ||
435 | 2009.05.13 09:08 | buy | 220 | 0.06 | 1.53001 | 0.00000 | 0.00000 | ||
436 | 2009.05.13 09:10 | buy | 221 | 0.07 | 1.52918 | 0.00000 | 0.00000 | ||
437 | 2009.05.13 09:26 | close | 221 | 0.07 | 1.53082 | 0.00000 | 0.00000 | 1.14 | 3148.49 |
438 | 2009.05.13 09:26 | close | 220 | 0.06 | 1.53124 | 0.00000 | 0.00000 | 0.73 | 3149.22 |
439 | 2009.05.13 09:31 | buy | 222 | 0.06 | 1.53002 | 0.00000 | 0.00000 | ||
440 | 2009.05.13 09:31 | buy | 223 | 0.07 | 1.52921 | 0.00000 | 0.00000 | ||
441 | 2009.05.13 09:31 | buy | 224 | 0.08 | 1.52828 | 0.00000 | 0.00000 | ||
442 | 2009.05.13 09:32 | buy | 225 | 0.09 | 1.52745 | 0.00000 | 0.00000 | ||
443 | 2009.05.13 09:33 | buy | 226 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
444 | 2009.05.13 09:34 | buy | 227 | 0.11 | 1.52583 | 0.00000 | 0.00000 | ||
445 | 2009.05.13 09:35 | sell | 228 | 0.01 | 1.52588 | 1.54688 | 1.52558 | ||
446 | 2009.05.13 09:36 | t/p | 228 | 0.01 | 1.52558 | 1.54688 | 1.52558 | 0.03 | 3149.25 |
447 | 2009.05.13 09:36 | buy | 229 | 0.12 | 1.52501 | 0.00000 | 0.00000 | ||
448 | 2009.05.13 09:42 | buy | 230 | 0.13 | 1.52417 | 0.00000 | 0.00000 | ||
449 | 2009.05.13 09:42 | buy | 231 | 0.14 | 1.52336 | 0.00000 | 0.00000 | ||
450 | 2009.05.13 09:45 | buy | 232 | 0.15 | 1.52256 | 0.00000 | 0.00000 | ||
451 | 2009.05.13 09:46 | buy | 233 | 0.16 | 1.52173 | 0.00000 | 0.00000 | ||
452 | 2009.05.13 09:46 | buy | 234 | 0.17 | 1.52092 | 0.00000 | 0.00000 | ||
453 | 2009.05.13 09:49 | buy | 235 | 0.18 | 1.52011 | 0.00000 | 0.00000 | ||
454 | 2009.05.13 09:50 | buy | 236 | 0.19 | 1.51930 | 0.00000 | 0.00000 | ||
455 | 2009.05.13 09:50 | buy | 237 | 0.20 | 1.51849 | 0.00000 | 0.00000 | ||
456 | 2009.05.13 09:51 | buy | 238 | 0.21 | 1.51765 | 0.00000 | 0.00000 | ||
457 | 2009.05.13 09:56 | buy | 239 | 0.22 | 1.51684 | 0.00000 | 0.00000 | ||
458 | 2009.05.13 10:03 | buy | 240 | 0.23 | 1.51603 | 0.00000 | 0.00000 | ||
459 | 2009.05.13 10:03 | buy | 241 | 0.24 | 1.51517 | 0.00000 | 0.00000 | ||
460 | 2009.05.13 10:03 | buy | 242 | 0.25 | 1.51436 | 0.00000 | 0.00000 | ||
461 | 2009.05.13 10:07 | close | 219 | 0.04 | 1.51736 | 0.00000 | 0.00000 | -6.36 | 3142.89 |
462 | 2009.05.13 10:07 | close | 242 | 0.25 | 1.51736 | 0.00000 | 0.00000 | 7.50 | 3150.39 |
463 | 2009.05.13 10:07 | close | 218 | 0.03 | 1.51753 | 0.00000 | 0.00000 | -4.47 | 3145.92 |
464 | 2009.05.13 10:07 | close | 241 | 0.24 | 1.51753 | 0.00000 | 0.00000 | 5.66 | 3151.58 |
465 | 2009.05.13 10:07 | close | 217 | 0.02 | 1.51773 | 0.00000 | 0.00000 | -2.78 | 3148.80 |
466 | 2009.05.13 10:07 | close | 240 | 0.23 | 1.51773 | 0.00000 | 0.00000 | 3.91 | 3152.71 |
467 | 2009.05.13 10:07 | close | 183 | 0.02 | 1.51847 | 0.00000 | 0.00000 | -2.48 | 3150.22 |
468 | 2009.05.13 10:07 | close | 239 | 0.22 | 1.51847 | 0.00000 | 0.00000 | 3.58 | 3153.80 |
469 | 2009.05.13 10:30 | buy | 243 | 0.18 | 1.51683 | 0.00000 | 0.00000 | ||
470 | 2009.05.13 10:34 | buy | 244 | 0.19 | 1.51598 | 0.00000 | 0.00000 | ||
471 | 2009.05.13 10:46 | buy | 245 | 0.20 | 1.51516 | 0.00000 | 0.00000 | ||
472 | 2009.05.13 10:55 | buy | 246 | 0.01 | 1.51680 | 1.49580 | 1.51710 | ||
473 | 2009.05.13 10:55 | buy | 247 | 0.03 | 1.51628 | 1.49578 | 1.51658 | ||
474 | 2009.05.13 10:56 | buy | 248 | 0.09 | 1.51577 | 1.49577 | 1.51607 | ||
475 | 2009.05.13 10:56 | t/p | 248 | 0.09 | 1.51607 | 1.49577 | 1.51607 | 0.27 | 3154.07 |
476 | 2009.05.13 10:56 | close | 247 | 0.03 | 1.51607 | 1.49578 | 1.51658 | -0.06 | 3154.01 |
477 | 2009.05.13 10:56 | close | 246 | 0.01 | 1.51607 | 1.49580 | 1.51710 | -0.07 | 3153.94 |
478 | 2009.05.13 11:06 | close | 222 | 0.06 | 1.51899 | 0.00000 | 0.00000 | -6.62 | 3147.32 |
479 | 2009.05.13 11:06 | close | 245 | 0.20 | 1.51899 | 0.00000 | 0.00000 | 7.66 | 3154.98 |
480 | 2009.05.13 11:18 | buy | 249 | 0.19 | 1.51513 | 0.00000 | 0.00000 | ||
481 | 2009.05.13 11:34 | buy | 250 | 0.20 | 1.51431 | 0.00000 | 0.00000 | ||
482 | 2009.05.13 12:04 | buy | 251 | 0.21 | 1.51350 | 0.00000 | 0.00000 | ||
483 | 2009.05.13 12:32 | sell | 252 | 0.02 | 1.51160 | 0.00000 | 0.00000 | ||
484 | 2009.05.13 12:36 | sell | 253 | 0.02 | 1.51072 | 0.00000 | 0.00000 | ||
485 | 2009.05.13 12:37 | sell | 254 | 0.03 | 1.50990 | 0.00000 | 0.00000 | ||
486 | 2009.05.13 12:55 | buy | 255 | 0.01 | 1.51273 | 1.49173 | 1.51303 | ||
487 | 2009.05.13 12:57 | buy | 256 | 0.03 | 1.51190 | 1.49140 | 1.51220 | ||
488 | 2009.05.13 12:58 | t/p | 256 | 0.03 | 1.51220 | 1.49140 | 1.51220 | 0.09 | 3155.07 |
489 | 2009.05.13 12:58 | close | 255 | 0.01 | 1.51224 | 1.49173 | 1.51303 | -0.05 | 3155.02 |
490 | 2009.05.13 13:08 | sell | 257 | 0.05 | 1.51241 | 0.00000 | 0.00000 | ||
491 | 2009.05.13 13:39 | sell | 258 | 0.05 | 1.50905 | 0.00000 | 0.00000 | ||
492 | 2009.05.13 13:50 | buy | 259 | 0.01 | 1.51307 | 1.49207 | 1.51337 | ||
493 | 2009.05.13 13:50 | buy | 260 | 0.03 | 1.51256 | 1.49206 | 1.51286 | ||
494 | 2009.05.13 13:53 | buy | 261 | 0.09 | 1.51205 | 1.49205 | 1.51235 | ||
495 | 2009.05.13 13:55 | t/p | 261 | 0.09 | 1.51235 | 1.49205 | 1.51235 | 0.27 | 3155.29 |
496 | 2009.05.13 13:55 | close | 260 | 0.03 | 1.51235 | 1.49206 | 1.51286 | -0.06 | 3155.23 |
497 | 2009.05.13 13:55 | close | 259 | 0.01 | 1.51235 | 1.49207 | 1.51337 | -0.07 | 3155.16 |
498 | 2009.05.13 15:20 | close | 223 | 0.07 | 1.51830 | 0.00000 | 0.00000 | -7.64 | 3147.52 |
499 | 2009.05.13 15:20 | close | 251 | 0.21 | 1.51830 | 0.00000 | 0.00000 | 10.08 | 3157.60 |
500 | 2009.05.13 15:20 | close | 258 | 0.05 | 1.51875 | 0.00000 | 0.00000 | -4.85 | 3152.75 |
501 | 2009.05.13 15:20 | close | 250 | 0.20 | 1.51835 | 0.00000 | 0.00000 | 8.08 | 3160.83 |
502 | 2009.05.13 15:55 | sell | 262 | 0.01 | 1.51664 | 1.53764 | 1.51634 | ||
503 | 2009.05.13 16:02 | sell | 263 | 0.03 | 1.51720 | 1.53770 | 1.51690 | ||
504 | 2009.05.13 16:10 | sell | 264 | 0.09 | 1.51772 | 1.53772 | 1.51742 | ||
505 | 2009.05.13 16:10 | sell | 265 | 0.27 | 1.51823 | 1.53773 | 1.51793 | ||
506 | 2009.05.13 16:11 | close | 254 | 0.03 | 1.51911 | 0.00000 | 0.00000 | -2.76 | 3158.07 |
507 | 2009.05.13 16:11 | close | 249 | 0.19 | 1.51871 | 0.00000 | 0.00000 | 6.80 | 3164.87 |
508 | 2009.05.13 16:11 | sell | 266 | 0.81 | 1.51875 | 1.53775 | 1.51845 | ||
509 | 2009.05.13 16:12 | close | 253 | 0.02 | 1.51951 | 0.00000 | 0.00000 | -1.76 | 3163.11 |
510 | 2009.05.13 16:12 | close | 244 | 0.19 | 1.51911 | 0.00000 | 0.00000 | 5.95 | 3169.06 |
511 | 2009.05.13 16:13 | sell | 267 | 2.43 | 1.51927 | 1.53777 | 1.51897 | ||
512 | 2009.05.13 16:13 | close | 252 | 0.02 | 1.51997 | 0.00000 | 0.00000 | -1.67 | 3167.39 |
513 | 2009.05.13 16:13 | close | 243 | 0.18 | 1.51957 | 0.00000 | 0.00000 | 4.94 | 3172.33 |
514 | 2009.05.13 16:13 | sell | 268 | 7.29 | 1.51980 | 1.53780 | 1.51950 | ||
515 | 2009.05.13 16:14 | close | 268 | 7.29 | 1.51952 | 1.53780 | 1.51950 | 20.41 | 3192.74 |
516 | 2009.05.13 16:14 | close | 267 | 2.43 | 1.51952 | 1.53777 | 1.51897 | -6.08 | 3186.66 |
517 | 2009.05.13 16:14 | close | 266 | 0.81 | 1.51949 | 1.53775 | 1.51845 | -5.99 | 3180.67 |
518 | 2009.05.13 16:14 | close | 265 | 0.27 | 1.51949 | 1.53773 | 1.51793 | -3.40 | 3177.27 |
519 | 2009.05.13 16:14 | close | 264 | 0.09 | 1.51946 | 1.53772 | 1.51742 | -1.56 | 3175.71 |
520 | 2009.05.13 16:14 | close | 263 | 0.03 | 1.51946 | 1.53770 | 1.51690 | -0.68 | 3175.03 |
521 | 2009.05.13 16:14 | close | 262 | 0.01 | 1.51947 | 1.53764 | 1.51634 | -0.29 | 3174.74 |
522 | 2009.05.13 16:15 | close | 257 | 0.05 | 1.52052 | 0.00000 | 0.00000 | -4.05 | 3170.69 |
523 | 2009.05.13 16:15 | close | 238 | 0.21 | 1.52012 | 0.00000 | 0.00000 | 5.18 | 3175.87 |
524 | 2009.05.13 16:32 | buy | 269 | 0.15 | 1.51768 | 0.00000 | 0.00000 | ||
525 | 2009.05.13 16:34 | buy | 270 | 0.16 | 1.51686 | 0.00000 | 0.00000 | ||
526 | 2009.05.13 16:35 | sell | 271 | 0.01 | 1.51649 | 1.53749 | 1.51619 | ||
527 | 2009.05.13 16:37 | t/p | 271 | 0.01 | 1.51619 | 1.53749 | 1.51619 | 0.03 | 3175.90 |
528 | 2009.05.13 16:58 | buy | 272 | 0.17 | 1.51605 | 0.00000 | 0.00000 | ||
529 | 2009.05.13 17:08 | buy | 273 | 0.18 | 1.51524 | 0.00000 | 0.00000 | ||
530 | 2009.05.13 17:09 | buy | 274 | 0.19 | 1.51440 | 0.00000 | 0.00000 | ||
531 | 2009.05.13 17:33 | buy | 275 | 0.20 | 1.51358 | 0.00000 | 0.00000 | ||
532 | 2009.05.13 17:55 | buy | 276 | 0.01 | 1.51580 | 1.49480 | 1.51610 | ||
533 | 2009.05.13 17:56 | buy | 277 | 0.03 | 1.51530 | 1.49480 | 1.51560 | ||
534 | 2009.05.13 17:57 | buy | 278 | 0.09 | 1.51479 | 1.49479 | 1.51509 | ||
535 | 2009.05.13 17:58 | t/p | 278 | 0.09 | 1.51509 | 1.49479 | 1.51509 | 0.27 | 3176.17 |
536 | 2009.05.13 17:58 | close | 277 | 0.03 | 1.51511 | 1.49480 | 1.51560 | -0.06 | 3176.11 |
537 | 2009.05.13 17:58 | close | 276 | 0.01 | 1.51511 | 1.49480 | 1.51610 | -0.07 | 3176.04 |
538 | 2009.05.13 18:35 | buy | 279 | 0.01 | 1.51523 | 1.49423 | 1.51553 | ||
539 | 2009.05.13 18:40 | t/p | 279 | 0.01 | 1.51553 | 1.49423 | 1.51553 | 0.03 | 3176.07 |
540 | 2009.05.13 19:25 | sell | 280 | 0.02 | 1.51279 | 0.00000 | 0.00000 | ||
541 | 2009.05.13 19:55 | buy | 281 | 0.01 | 1.51542 | 1.49442 | 1.51572 | ||
542 | 2009.05.13 19:56 | buy | 282 | 0.03 | 1.51490 | 1.49440 | 1.51520 | ||
543 | 2009.05.13 19:58 | buy | 283 | 0.09 | 1.51439 | 1.49439 | 1.51469 | ||
544 | 2009.05.13 20:04 | t/p | 283 | 0.09 | 1.51469 | 1.49439 | 1.51469 | 0.27 | 3176.34 |
545 | 2009.05.13 20:04 | close | 282 | 0.03 | 1.51469 | 1.49440 | 1.51520 | -0.06 | 3176.28 |
546 | 2009.05.13 20:04 | close | 281 | 0.01 | 1.51469 | 1.49442 | 1.51572 | -0.07 | 3176.21 |
547 | 2009.05.13 21:55 | sell | 284 | 0.01 | 1.51521 | 1.53621 | 1.51491 | ||
548 | 2009.05.13 21:55 | sell | 285 | 0.03 | 1.51579 | 1.53629 | 1.51549 | ||
549 | 2009.05.13 22:01 | t/p | 285 | 0.03 | 1.51549 | 1.53629 | 1.51549 | 0.09 | 3176.30 |
550 | 2009.05.13 22:01 | close | 284 | 0.01 | 1.51549 | 1.53621 | 1.51491 | -0.03 | 3176.27 |
551 | 2009.05.13 23:30 | buy | 286 | 0.01 | 1.51530 | 1.49430 | 1.51560 | ||
552 | 2009.05.13 23:30 | buy | 287 | 0.03 | 1.51476 | 1.49426 | 1.51506 | ||
553 | 2009.05.13 23:31 | buy | 288 | 0.09 | 1.51423 | 1.49423 | 1.51453 | ||
554 | 2009.05.13 23:33 | buy | 289 | 0.27 | 1.51369 | 1.49419 | 1.51399 | ||
555 | 2009.05.13 23:38 | buy | 290 | 0.81 | 1.51317 | 1.49417 | 1.51347 | ||
556 | 2009.05.13 23:43 | close | 290 | 0.81 | 1.51346 | 1.49417 | 1.51347 | 2.35 | 3178.62 |
557 | 2009.05.13 23:43 | close | 289 | 0.27 | 1.51351 | 1.49419 | 1.51399 | -0.48 | 3178.14 |
558 | 2009.05.13 23:43 | close | 288 | 0.09 | 1.51357 | 1.49423 | 1.51453 | -0.60 | 3177.54 |
559 | 2009.05.13 23:43 | close | 287 | 0.03 | 1.51362 | 1.49426 | 1.51506 | -0.34 | 3177.20 |
560 | 2009.05.13 23:43 | close | 286 | 0.01 | 1.51359 | 1.49430 | 1.51560 | -0.17 | 3177.03 |
561 | 2009.05.13 23:51 | sell | 291 | 0.02 | 1.51196 | 0.00000 | 0.00000 | ||
562 | 2009.05.13 23:51 | sell | 292 | 0.03 | 1.51113 | 0.00000 | 0.00000 | ||
563 | 2009.05.13 23:51 | sell | 293 | 0.04 | 1.51018 | 0.00000 | 0.00000 | ||
564 | 2009.05.14 00:30 | buy | 294 | 0.01 | 1.51280 | 1.49180 | 1.51310 | ||
565 | 2009.05.14 00:31 | buy | 295 | 0.03 | 1.51226 | 1.49176 | 1.51256 | ||
566 | 2009.05.14 00:32 | t/p | 295 | 0.03 | 1.51256 | 1.49176 | 1.51256 | 0.09 | 3177.12 |
567 | 2009.05.14 00:32 | close | 294 | 0.01 | 1.51256 | 1.49180 | 1.51310 | -0.02 | 3177.10 |
568 | 2009.05.14 01:50 | sell | 296 | 0.01 | 1.51220 | 1.53320 | 1.51190 | ||
569 | 2009.05.14 01:54 | sell | 297 | 0.03 | 1.51272 | 1.53322 | 1.51242 | ||
570 | 2009.05.14 01:55 | sell | 298 | 0.09 | 1.51324 | 1.53324 | 1.51294 | ||
571 | 2009.05.14 02:00 | t/p | 298 | 0.09 | 1.51294 | 1.53324 | 1.51294 | 0.27 | 3177.37 |
572 | 2009.05.14 02:00 | close | 297 | 0.03 | 1.51289 | 1.53322 | 1.51242 | -0.05 | 3177.32 |
573 | 2009.05.14 02:00 | close | 296 | 0.01 | 1.51289 | 1.53320 | 1.51190 | -0.07 | 3177.25 |
574 | 2009.05.14 03:20 | buy | 299 | 0.01 | 1.51222 | 1.49122 | 1.51252 | ||
575 | 2009.05.14 03:24 | buy | 300 | 0.03 | 1.51170 | 1.49120 | 1.51200 | ||
576 | 2009.05.14 03:25 | t/p | 300 | 0.03 | 1.51200 | 1.49120 | 1.51200 | 0.09 | 3177.34 |
577 | 2009.05.14 03:25 | close | 299 | 0.01 | 1.51201 | 1.49122 | 1.51252 | -0.02 | 3177.32 |
578 | 2009.05.14 03:45 | buy | 301 | 0.01 | 1.51231 | 1.49131 | 1.51261 | ||
579 | 2009.05.14 03:48 | buy | 302 | 0.03 | 1.51181 | 1.49131 | 1.51211 | ||
580 | 2009.05.14 04:15 | t/p | 302 | 0.03 | 1.51211 | 1.49131 | 1.51211 | 0.09 | 3177.41 |
581 | 2009.05.14 04:15 | close | 301 | 0.01 | 1.51214 | 1.49131 | 1.51261 | -0.02 | 3177.39 |
582 | 2009.05.14 05:25 | sell | 303 | 0.01 | 1.51311 | 1.53411 | 1.51281 | ||
583 | 2009.05.14 05:30 | sell | 304 | 0.03 | 1.51365 | 1.53415 | 1.51335 | ||
584 | 2009.05.14 05:44 | t/p | 304 | 0.03 | 1.51335 | 1.53415 | 1.51335 | 0.09 | 3177.48 |
585 | 2009.05.14 05:44 | close | 303 | 0.01 | 1.51334 | 1.53411 | 1.51281 | -0.02 | 3177.46 |
586 | 2009.05.14 07:15 | sell | 305 | 0.01 | 1.51238 | 1.53338 | 1.51208 | ||
587 | 2009.05.14 07:16 | t/p | 305 | 0.01 | 1.51208 | 1.53338 | 1.51208 | 0.03 | 3177.49 |
588 | 2009.05.14 08:35 | sell | 306 | 0.01 | 1.51274 | 1.53374 | 1.51244 | ||
589 | 2009.05.14 08:41 | sell | 307 | 0.03 | 1.51326 | 1.53376 | 1.51296 | ||
590 | 2009.05.14 08:43 | sell | 308 | 0.09 | 1.51378 | 1.53378 | 1.51348 | ||
591 | 2009.05.14 08:47 | sell | 309 | 0.27 | 1.51429 | 1.53379 | 1.51399 | ||
592 | 2009.05.14 08:47 | sell | 310 | 0.81 | 1.51480 | 1.53380 | 1.51450 | ||
593 | 2009.05.14 08:48 | close | 310 | 0.81 | 1.51455 | 1.53380 | 1.51450 | 2.02 | 3179.51 |
594 | 2009.05.14 08:48 | close | 309 | 0.27 | 1.51455 | 1.53379 | 1.51399 | -0.71 | 3178.80 |
595 | 2009.05.14 08:48 | close | 308 | 0.09 | 1.51453 | 1.53378 | 1.51348 | -0.68 | 3178.12 |
596 | 2009.05.14 08:48 | close | 307 | 0.03 | 1.51453 | 1.53376 | 1.51296 | -0.38 | 3177.74 |
597 | 2009.05.14 08:48 | close | 306 | 0.01 | 1.51452 | 1.53374 | 1.51244 | -0.18 | 3177.56 |
598 | 2009.05.14 09:25 | sell | 311 | 0.01 | 1.51313 | 1.53413 | 1.51283 | ||
599 | 2009.05.14 09:26 | sell | 312 | 0.03 | 1.51365 | 1.53415 | 1.51335 | ||
600 | 2009.05.14 09:27 | t/p | 312 | 0.03 | 1.51335 | 1.53415 | 1.51335 | 0.09 | 3177.65 |
601 | 2009.05.14 09:27 | close | 311 | 0.01 | 1.51334 | 1.53413 | 1.51283 | -0.02 | 3177.63 |
602 | 2009.05.14 10:33 | sell | 313 | 0.05 | 1.50935 | 0.00000 | 0.00000 | ||
603 | 2009.05.14 10:35 | sell | 314 | 0.06 | 1.50852 | 0.00000 | 0.00000 | ||
604 | 2009.05.14 10:42 | sell | 315 | 0.07 | 1.50754 | 0.00000 | 0.00000 | ||
605 | 2009.05.14 10:42 | sell | 316 | 0.08 | 1.50670 | 0.00000 | 0.00000 | ||
606 | 2009.05.14 11:20 | buy | 317 | 0.01 | 1.50991 | 1.48891 | 1.51021 | ||
607 | 2009.05.14 11:20 | buy | 318 | 0.03 | 1.50939 | 1.48889 | 1.50969 | ||
608 | 2009.05.14 11:20 | buy | 319 | 0.09 | 1.50888 | 1.48888 | 1.50918 | ||
609 | 2009.05.14 11:20 | buy | 320 | 0.27 | 1.50836 | 1.48886 | 1.50866 | ||
610 | 2009.05.14 11:21 | close | 320 | 0.27 | 1.50862 | 1.48886 | 1.50866 | 0.70 | 3178.33 |
611 | 2009.05.14 11:21 | close | 319 | 0.09 | 1.50862 | 1.48888 | 1.50918 | -0.23 | 3178.10 |
612 | 2009.05.14 11:21 | close | 318 | 0.03 | 1.50866 | 1.48889 | 1.50969 | -0.22 | 3177.88 |
613 | 2009.05.14 11:21 | close | 317 | 0.01 | 1.50866 | 1.48891 | 1.51021 | -0.12 | 3177.76 |
614 | 2009.05.14 12:45 | buy | 321 | 0.01 | 1.51110 | 1.49010 | 1.51140 | ||
615 | 2009.05.14 12:45 | buy | 322 | 0.03 | 1.51058 | 1.49008 | 1.51088 | ||
616 | 2009.05.14 12:46 | buy | 323 | 0.09 | 1.50999 | 1.48999 | 1.51029 | ||
617 | 2009.05.14 12:47 | t/p | 323 | 0.09 | 1.51029 | 1.48999 | 1.51029 | 0.27 | 3178.03 |
618 | 2009.05.14 12:47 | close | 322 | 0.03 | 1.51031 | 1.49008 | 1.51088 | -0.08 | 3177.95 |
619 | 2009.05.14 12:47 | close | 321 | 0.01 | 1.51035 | 1.49010 | 1.51140 | -0.07 | 3177.88 |
620 | 2009.05.14 14:01 | sell | 324 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
621 | 2009.05.14 14:15 | sell | 325 | 0.01 | 1.51446 | 1.53546 | 1.51416 | ||
622 | 2009.05.14 14:15 | sell | 326 | 0.03 | 1.51497 | 1.53547 | 1.51467 | ||
623 | 2009.05.14 14:17 | t/p | 326 | 0.03 | 1.51467 | 1.53547 | 1.51467 | 0.09 | 3177.97 |
624 | 2009.05.14 14:17 | close | 325 | 0.01 | 1.51467 | 1.53546 | 1.51416 | -0.02 | 3177.95 |
625 | 2009.05.14 15:18 | close | 316 | 0.08 | 1.51974 | 0.00000 | 0.00000 | -10.43 | 3167.52 |
626 | 2009.05.14 15:18 | close | 275 | 0.20 | 1.51934 | 0.00000 | 0.00000 | 11.45 | 3178.98 |
627 | 2009.05.14 15:21 | close | 315 | 0.07 | 1.51994 | 0.00000 | 0.00000 | -8.68 | 3170.30 |
628 | 2009.05.14 15:21 | close | 274 | 0.19 | 1.51954 | 0.00000 | 0.00000 | 9.71 | 3180.01 |
629 | 2009.05.14 15:31 | close | 314 | 0.06 | 1.52009 | 0.00000 | 0.00000 | -6.94 | 3173.07 |
630 | 2009.05.14 15:31 | close | 273 | 0.18 | 1.51969 | 0.00000 | 0.00000 | 7.95 | 3181.02 |
631 | 2009.05.14 15:38 | close | 313 | 0.05 | 1.52043 | 0.00000 | 0.00000 | -5.54 | 3175.48 |
632 | 2009.05.14 15:38 | close | 272 | 0.17 | 1.52003 | 0.00000 | 0.00000 | 6.70 | 3182.18 |
633 | 2009.05.14 15:38 | close | 293 | 0.04 | 1.52057 | 0.00000 | 0.00000 | -4.18 | 3178.00 |
634 | 2009.05.14 15:38 | close | 270 | 0.16 | 1.52017 | 0.00000 | 0.00000 | 5.24 | 3183.23 |
635 | 2009.05.14 15:38 | close | 292 | 0.03 | 1.52079 | 0.00000 | 0.00000 | -2.92 | 3180.31 |
636 | 2009.05.14 15:38 | close | 269 | 0.15 | 1.52039 | 0.00000 | 0.00000 | 4.02 | 3184.34 |
637 | 2009.05.14 15:38 | close | 291 | 0.02 | 1.52090 | 0.00000 | 0.00000 | -1.80 | 3182.53 |
638 | 2009.05.14 15:38 | close | 237 | 0.20 | 1.52050 | 0.00000 | 0.00000 | 3.95 | 3186.49 |
639 | 2009.05.14 15:48 | buy | 327 | 0.14 | 1.51849 | 0.00000 | 0.00000 | ||
640 | 2009.05.14 16:05 | sell | 328 | 0.01 | 1.51923 | 1.54023 | 1.51893 | ||
641 | 2009.05.14 16:11 | sell | 329 | 0.03 | 1.51974 | 1.54024 | 1.51944 | ||
642 | 2009.05.14 16:12 | sell | 330 | 0.09 | 1.52025 | 1.54025 | 1.51995 | ||
643 | 2009.05.14 16:12 | close | 280 | 0.02 | 1.52076 | 0.00000 | 0.00000 | -1.60 | 3184.89 |
644 | 2009.05.14 16:12 | close | 327 | 0.14 | 1.52036 | 0.00000 | 0.00000 | 2.61 | 3187.50 |
645 | 2009.05.14 16:16 | t/p | 330 | 0.09 | 1.51995 | 1.54025 | 1.51995 | 0.27 | 3187.77 |
646 | 2009.05.14 16:16 | close | 329 | 0.03 | 1.51994 | 1.54024 | 1.51944 | -0.06 | 3187.71 |
647 | 2009.05.14 16:16 | close | 328 | 0.01 | 1.51994 | 1.54023 | 1.51893 | -0.07 | 3187.64 |
648 | 2009.05.14 16:24 | buy | 331 | 0.14 | 1.51849 | 0.00000 | 0.00000 | ||
649 | 2009.05.14 16:48 | buy | 332 | 0.15 | 1.51768 | 0.00000 | 0.00000 | ||
650 | 2009.05.14 17:30 | sell | 333 | 0.01 | 1.51928 | 1.54028 | 1.51898 | ||
651 | 2009.05.14 17:31 | sell | 334 | 0.03 | 1.51979 | 1.54029 | 1.51949 | ||
652 | 2009.05.14 17:35 | sell | 335 | 0.09 | 1.52030 | 1.54030 | 1.52000 | ||
653 | 2009.05.14 17:36 | sell | 336 | 0.27 | 1.52081 | 1.54031 | 1.52051 | ||
654 | 2009.05.14 17:42 | close | 336 | 0.27 | 1.52057 | 1.54031 | 1.52051 | 0.65 | 3188.29 |
655 | 2009.05.14 17:42 | close | 335 | 0.09 | 1.52057 | 1.54030 | 1.52000 | -0.24 | 3188.05 |
656 | 2009.05.14 17:42 | close | 334 | 0.03 | 1.52059 | 1.54029 | 1.51949 | -0.24 | 3187.81 |
657 | 2009.05.14 17:42 | close | 333 | 0.01 | 1.52059 | 1.54028 | 1.51898 | -0.13 | 3187.68 |
658 | 2009.05.14 19:15 | sell | 337 | 0.01 | 1.52245 | 1.54345 | 1.52215 | ||
659 | 2009.05.14 19:20 | sell | 338 | 0.03 | 1.52297 | 1.54347 | 1.52267 | ||
660 | 2009.05.14 19:23 | sell | 339 | 0.09 | 1.52349 | 1.54349 | 1.52319 | ||
661 | 2009.05.14 19:24 | sell | 340 | 0.27 | 1.52400 | 1.54350 | 1.52370 | ||
662 | 2009.05.14 19:31 | close | 340 | 0.27 | 1.52375 | 1.54350 | 1.52370 | 0.67 | 3188.35 |
663 | 2009.05.14 19:31 | close | 339 | 0.09 | 1.52373 | 1.54349 | 1.52319 | -0.22 | 3188.13 |
664 | 2009.05.14 19:31 | close | 338 | 0.03 | 1.52371 | 1.54347 | 1.52267 | -0.22 | 3187.91 |
665 | 2009.05.14 19:31 | close | 337 | 0.01 | 1.52369 | 1.54345 | 1.52215 | -0.12 | 3187.79 |
666 | 2009.05.14 21:25 | sell | 341 | 0.01 | 1.52238 | 1.54338 | 1.52208 | ||
667 | 2009.05.14 21:26 | t/p | 341 | 0.01 | 1.52208 | 1.54338 | 1.52208 | 0.03 | 3187.82 |
668 | 2009.05.14 22:15 | buy | 342 | 0.01 | 1.52269 | 1.50169 | 1.52299 | ||
669 | 2009.05.14 22:17 | buy | 343 | 0.03 | 1.52217 | 1.50167 | 1.52247 | ||
670 | 2009.05.14 22:39 | t/p | 343 | 0.03 | 1.52247 | 1.50167 | 1.52247 | 0.09 | 3187.91 |
671 | 2009.05.14 22:39 | close | 342 | 0.01 | 1.52249 | 1.50169 | 1.52299 | -0.02 | 3187.89 |
672 | 2009.05.14 23:35 | sell | 344 | 0.01 | 1.52230 | 1.54330 | 1.52200 | ||
673 | 2009.05.14 23:42 | t/p | 344 | 0.01 | 1.52200 | 1.54330 | 1.52200 | 0.03 | 3187.92 |
674 | 2009.05.15 01:10 | sell | 345 | 0.01 | 1.52147 | 1.54247 | 1.52117 | ||
675 | 2009.05.15 01:13 | sell | 346 | 0.03 | 1.52199 | 1.54249 | 1.52169 | ||
676 | 2009.05.15 01:23 | sell | 347 | 0.09 | 1.52251 | 1.54251 | 1.52221 | ||
677 | 2009.05.15 01:31 | sell | 348 | 0.27 | 1.52304 | 1.54254 | 1.52274 | ||
678 | 2009.05.15 01:35 | close | 348 | 0.27 | 1.52280 | 1.54254 | 1.52274 | 0.65 | 3188.57 |
679 | 2009.05.15 01:35 | close | 347 | 0.09 | 1.52275 | 1.54251 | 1.52221 | -0.22 | 3188.35 |
680 | 2009.05.15 01:35 | close | 346 | 0.03 | 1.52270 | 1.54249 | 1.52169 | -0.21 | 3188.14 |
681 | 2009.05.15 01:35 | close | 345 | 0.01 | 1.52272 | 1.54247 | 1.52117 | -0.12 | 3188.02 |
682 | 2009.05.15 02:30 | buy | 349 | 0.01 | 1.52249 | 1.50149 | 1.52279 | ||
683 | 2009.05.15 02:44 | t/p | 349 | 0.01 | 1.52279 | 1.50149 | 1.52279 | 0.03 | 3188.05 |
684 | 2009.05.15 04:05 | sell | 350 | 0.01 | 1.52217 | 1.54317 | 1.52187 | ||
685 | 2009.05.15 04:23 | t/p | 350 | 0.01 | 1.52187 | 1.54317 | 1.52187 | 0.03 | 3188.08 |
686 | 2009.05.15 04:50 | buy | 351 | 0.01 | 1.52308 | 1.50208 | 1.52338 | ||
687 | 2009.05.15 05:06 | t/p | 351 | 0.01 | 1.52338 | 1.50208 | 1.52338 | 0.03 | 3188.11 |
688 | 2009.05.15 05:40 | sell | 352 | 0.01 | 1.52214 | 1.54314 | 1.52184 | ||
689 | 2009.05.15 05:49 | sell | 353 | 0.03 | 1.52268 | 1.54318 | 1.52238 | ||
690 | 2009.05.15 06:00 | t/p | 353 | 0.03 | 1.52238 | 1.54318 | 1.52238 | 0.09 | 3188.20 |
691 | 2009.05.15 06:00 | close | 352 | 0.01 | 1.52234 | 1.54314 | 1.52184 | -0.02 | 3188.18 |
692 | 2009.05.15 07:25 | buy | 354 | 0.01 | 1.52131 | 1.50031 | 1.52161 | ||
693 | 2009.05.15 07:26 | buy | 355 | 0.03 | 1.52080 | 1.50030 | 1.52110 | ||
694 | 2009.05.15 07:27 | t/p | 355 | 0.03 | 1.52110 | 1.50030 | 1.52110 | 0.09 | 3188.27 |
695 | 2009.05.15 07:27 | close | 354 | 0.01 | 1.52113 | 1.50031 | 1.52161 | -0.02 | 3188.25 |
696 | 2009.05.15 08:25 | sell | 356 | 0.01 | 1.52068 | 1.54168 | 1.52038 | ||
697 | 2009.05.15 08:26 | sell | 357 | 0.03 | 1.52120 | 1.54170 | 1.52090 | ||
698 | 2009.05.15 08:30 | t/p | 357 | 0.03 | 1.52090 | 1.54170 | 1.52090 | 0.09 | 3188.34 |
699 | 2009.05.15 08:30 | close | 356 | 0.01 | 1.52090 | 1.54168 | 1.52038 | -0.02 | 3188.32 |
700 | 2009.05.15 09:03 | buy | 358 | 0.16 | 1.51680 | 0.00000 | 0.00000 | ||
701 | 2009.05.15 09:32 | buy | 359 | 0.17 | 1.51597 | 0.00000 | 0.00000 | ||
702 | 2009.05.15 09:37 | sell | 360 | 0.03 | 1.51523 | 0.00000 | 0.00000 | ||
703 | 2009.05.15 09:50 | buy | 361 | 0.01 | 1.51830 | 1.49730 | 1.51860 | ||
704 | 2009.05.15 09:51 | buy | 362 | 0.03 | 1.51779 | 1.49729 | 1.51809 | ||
705 | 2009.05.15 09:51 | buy | 363 | 0.09 | 1.51726 | 1.49726 | 1.51756 | ||
706 | 2009.05.15 09:55 | t/p | 363 | 0.09 | 1.51756 | 1.49726 | 1.51756 | 0.27 | 3188.59 |
707 | 2009.05.15 09:55 | close | 362 | 0.03 | 1.51758 | 1.49729 | 1.51809 | -0.07 | 3188.52 |
708 | 2009.05.15 09:55 | close | 361 | 0.01 | 1.51758 | 1.49730 | 1.51860 | -0.07 | 3188.45 |
709 | 2009.05.15 10:45 | buy | 364 | 0.01 | 1.51736 | 1.49636 | 1.51766 | ||
710 | 2009.05.15 10:48 | buy | 365 | 0.03 | 1.51686 | 1.49636 | 1.51716 | ||
711 | 2009.05.15 10:54 | t/p | 365 | 0.03 | 1.51716 | 1.49636 | 1.51716 | 0.09 | 3188.54 |
712 | 2009.05.15 10:54 | close | 364 | 0.01 | 1.51717 | 1.49636 | 1.51766 | -0.02 | 3188.52 |
713 | 2009.05.15 12:30 | sell | 366 | 0.01 | 1.51863 | 1.53963 | 1.51833 | ||
714 | 2009.05.15 12:30 | sell | 367 | 0.03 | 1.51913 | 1.53963 | 1.51883 | ||
715 | 2009.05.15 12:31 | sell | 368 | 0.09 | 1.51965 | 1.53965 | 1.51935 | ||
716 | 2009.05.15 12:33 | t/p | 368 | 0.09 | 1.51935 | 1.53965 | 1.51935 | 0.27 | 3188.79 |
717 | 2009.05.15 12:33 | close | 367 | 0.03 | 1.51930 | 1.53963 | 1.51883 | -0.05 | 3188.74 |
718 | 2009.05.15 12:33 | close | 366 | 0.01 | 1.51930 | 1.53963 | 1.51833 | -0.07 | 3188.67 |
719 | 2009.05.15 12:38 | close | 224 | 0.08 | 1.52035 | 0.00000 | 0.00000 | -6.38 | 3182.29 |
720 | 2009.05.15 12:38 | close | 359 | 0.17 | 1.52035 | 0.00000 | 0.00000 | 7.45 | 3189.74 |
721 | 2009.05.15 12:54 | close | 324 | 0.10 | 1.52494 | 0.00000 | 0.00000 | -11.36 | 3178.38 |
722 | 2009.05.15 12:54 | close | 358 | 0.16 | 1.52454 | 0.00000 | 0.00000 | 12.38 | 3190.76 |
723 | 2009.05.15 12:54 | close | 360 | 0.03 | 1.52492 | 0.00000 | 0.00000 | -2.91 | 3187.85 |
724 | 2009.05.15 12:54 | close | 332 | 0.15 | 1.52452 | 0.00000 | 0.00000 | 10.24 | 3198.09 |
725 | 2009.05.15 12:54 | close | 331 | 0.14 | 1.52449 | 0.00000 | 0.00000 | 8.38 | 3206.48 |
726 | 2009.05.15 12:54 | close | 236 | 0.19 | 1.52449 | 0.00000 | 0.00000 | 9.78 | 3216.25 |
727 | 2009.05.15 12:54 | close | 235 | 0.18 | 1.52447 | 0.00000 | 0.00000 | 7.77 | 3224.03 |
728 | 2009.05.15 12:54 | close | 234 | 0.17 | 1.52445 | 0.00000 | 0.00000 | 5.94 | 3229.96 |
729 | 2009.05.15 12:54 | close | 233 | 0.16 | 1.52442 | 0.00000 | 0.00000 | 4.23 | 3234.19 |
730 | 2009.05.15 13:18 | close | 232 | 0.15 | 1.52461 | 0.00000 | 0.00000 | 3.01 | 3237.20 |
731 | 2009.05.15 13:18 | close | 231 | 0.14 | 1.52502 | 0.00000 | 0.00000 | 2.27 | 3239.47 |
732 | 2009.05.15 13:18 | close | 230 | 0.13 | 1.52543 | 0.00000 | 0.00000 | 1.58 | 3241.06 |
733 | 2009.05.15 13:19 | close | 229 | 0.12 | 1.52584 | 0.00000 | 0.00000 | 0.95 | 3242.00 |
734 | 2009.05.15 13:19 | close | 227 | 0.11 | 1.52635 | 0.00000 | 0.00000 | 0.53 | 3242.53 |
735 | 2009.05.15 13:22 | close | 226 | 0.10 | 1.52726 | 0.00000 | 0.00000 | 0.58 | 3243.11 |
736 | 2009.05.15 13:24 | buy | 369 | 0.03 | 1.52590 | 0.00000 | 0.00000 | ||
737 | 2009.05.15 13:36 | close | 369 | 0.03 | 1.52756 | 0.00000 | 0.00000 | 0.50 | 3243.61 |
738 | 2009.05.15 13:39 | buy | 370 | 0.03 | 1.52662 | 0.00000 | 0.00000 | ||
739 | 2009.05.15 13:39 | buy | 371 | 0.04 | 1.52578 | 0.00000 | 0.00000 | ||
740 | 2009.05.15 13:41 | buy | 372 | 0.05 | 1.52492 | 0.00000 | 0.00000 | ||
741 | 2009.05.15 13:41 | buy | 373 | 0.06 | 1.52411 | 0.00000 | 0.00000 | ||
742 | 2009.05.15 13:49 | close | 373 | 0.06 | 1.52541 | 0.00000 | 0.00000 | 0.78 | 3244.39 |
743 | 2009.05.15 13:49 | close | 372 | 0.05 | 1.52592 | 0.00000 | 0.00000 | 0.50 | 3244.89 |
744 | 2009.05.15 14:00 | close | 371 | 0.04 | 1.52702 | 0.00000 | 0.00000 | 0.50 | 3245.39 |
745 | 2009.05.15 14:00 | buy | 374 | 0.04 | 1.52574 | 0.00000 | 0.00000 | ||
746 | 2009.05.15 14:02 | buy | 375 | 0.05 | 1.52488 | 0.00000 | 0.00000 | ||
747 | 2009.05.15 14:05 | sell | 376 | 0.01 | 1.52468 | 1.54568 | 1.52438 | ||
748 | 2009.05.15 14:10 | sell | 377 | 0.03 | 1.52519 | 1.54569 | 1.52489 | ||
749 | 2009.05.15 14:11 | t/p | 377 | 0.03 | 1.52489 | 1.54569 | 1.52489 | 0.09 | 3245.48 |
750 | 2009.05.15 14:11 | close | 376 | 0.01 | 1.52489 | 1.54568 | 1.52438 | -0.02 | 3245.46 |
751 | 2009.05.15 14:13 | buy | 378 | 0.06 | 1.52406 | 0.00000 | 0.00000 | ||
752 | 2009.05.15 14:14 | buy | 379 | 0.07 | 1.52322 | 0.00000 | 0.00000 | ||
753 | 2009.05.15 14:30 | close | 379 | 0.07 | 1.52494 | 0.00000 | 0.00000 | 1.21 | 3246.67 |
754 | 2009.05.15 14:39 | close | 378 | 0.06 | 1.52540 | 0.00000 | 0.00000 | 0.80 | 3247.47 |
755 | 2009.05.15 14:39 | close | 375 | 0.05 | 1.52590 | 0.00000 | 0.00000 | 0.51 | 3247.98 |
756 | 2009.05.15 14:41 | close | 374 | 0.04 | 1.52700 | 0.00000 | 0.00000 | 0.50 | 3248.48 |
757 | 2009.05.15 14:44 | buy | 380 | 0.03 | 1.52828 | 0.00000 | 0.00000 | ||
758 | 2009.05.15 14:45 | close | 370 | 0.03 | 1.52814 | 0.00000 | 0.00000 | 0.45 | 3248.93 |
759 | 2009.05.15 14:45 | close | 225 | 0.09 | 1.52814 | 0.00000 | 0.00000 | 0.58 | 3249.51 |
760 | 2009.05.15 14:46 | buy | 381 | 0.03 | 1.52745 | 0.00000 | 0.00000 | ||
761 | 2009.05.15 14:47 | buy | 382 | 0.04 | 1.52663 | 0.00000 | 0.00000 | ||
762 | 2009.05.15 15:01 | buy | 383 | 0.05 | 1.52581 | 0.00000 | 0.00000 | ||
763 | 2009.05.15 15:06 | buy | 384 | 0.06 | 1.52498 | 0.00000 | 0.00000 | ||
764 | 2009.05.15 15:10 | sell | 385 | 0.01 | 1.52493 | 1.54593 | 1.52463 | ||
765 | 2009.05.15 15:11 | sell | 386 | 0.03 | 1.52544 | 1.54594 | 1.52514 | ||
766 | 2009.05.15 15:12 | sell | 387 | 0.09 | 1.52594 | 1.54594 | 1.52564 | ||
767 | 2009.05.15 15:14 | t/p | 387 | 0.09 | 1.52564 | 1.54594 | 1.52564 | 0.27 | 3249.78 |
768 | 2009.05.15 15:14 | close | 386 | 0.03 | 1.52564 | 1.54594 | 1.52514 | -0.06 | 3249.72 |
769 | 2009.05.15 15:14 | close | 385 | 0.01 | 1.52561 | 1.54593 | 1.52463 | -0.07 | 3249.65 |
770 | 2009.05.15 15:55 | buy | 388 | 0.07 | 1.52418 | 0.00000 | 0.00000 | ||
771 | 2009.05.15 15:57 | buy | 389 | 0.08 | 1.52295 | 0.00000 | 0.00000 | ||
772 | 2009.05.15 15:57 | buy | 390 | 0.09 | 1.52150 | 0.00000 | 0.00000 | ||
773 | 2009.05.15 16:25 | close | 380 | 0.03 | 1.52403 | 0.00000 | 0.00000 | -1.27 | 3248.38 |
774 | 2009.05.15 16:25 | close | 390 | 0.09 | 1.52403 | 0.00000 | 0.00000 | 2.28 | 3250.66 |
775 | 2009.05.15 16:36 | buy | 391 | 0.08 | 1.52213 | 0.00000 | 0.00000 | ||
776 | 2009.05.15 16:53 | buy | 392 | 0.09 | 1.52131 | 0.00000 | 0.00000 | ||
777 | 2009.05.15 16:54 | buy | 393 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
778 | 2009.05.15 16:56 | buy | 394 | 0.11 | 1.51964 | 0.00000 | 0.00000 | ||
779 | 2009.05.15 16:57 | buy | 395 | 0.12 | 1.51883 | 0.00000 | 0.00000 | ||
780 | 2009.05.15 17:00 | buy | 396 | 0.13 | 1.51802 | 0.00000 | 0.00000 | ||
781 | 2009.05.15 17:16 | close | 381 | 0.03 | 1.52043 | 0.00000 | 0.00000 | -2.11 | 3248.55 |
782 | 2009.05.15 17:16 | close | 396 | 0.13 | 1.52043 | 0.00000 | 0.00000 | 3.13 | 3251.68 |
783 | 2009.05.15 17:17 | close | 382 | 0.04 | 1.52141 | 0.00000 | 0.00000 | -2.09 | 3249.59 |
784 | 2009.05.15 17:17 | close | 395 | 0.12 | 1.52141 | 0.00000 | 0.00000 | 3.09 | 3252.68 |
785 | 2009.05.15 17:26 | buy | 397 | 0.10 | 1.51882 | 0.00000 | 0.00000 | ||
786 | 2009.05.15 17:35 | buy | 398 | 0.11 | 1.51800 | 0.00000 | 0.00000 | ||
787 | 2009.05.15 17:37 | buy | 399 | 0.12 | 1.51720 | 0.00000 | 0.00000 | ||
788 | 2009.05.15 17:37 | buy | 400 | 0.13 | 1.51633 | 0.00000 | 0.00000 | ||
789 | 2009.05.15 17:46 | sell | 401 | 0.02 | 1.51567 | 0.00000 | 0.00000 | ||
790 | 2009.05.15 18:07 | sell | 402 | 0.02 | 1.51487 | 0.00000 | 0.00000 | ||
791 | 2009.05.15 18:15 | buy | 403 | 0.01 | 1.51773 | 1.49673 | 1.51803 | ||
792 | 2009.05.15 18:15 | buy | 404 | 0.03 | 1.51720 | 1.49670 | 1.51750 | ||
793 | 2009.05.15 18:16 | t/p | 404 | 0.03 | 1.51750 | 1.49670 | 1.51750 | 0.09 | 3252.77 |
794 | 2009.05.15 18:16 | close | 403 | 0.01 | 1.51750 | 1.49673 | 1.51803 | -0.02 | 3252.75 |
795 | 2009.05.17 23:00 | buy | 405 | 0.01 | 1.51644 | 1.49544 | 1.51674 | ||
796 | 2009.05.17 23:04 | t/p | 405 | 0.01 | 1.51674 | 1.49544 | 1.51674 | 0.03 | 3252.78 |
797 | 2009.05.18 00:17 | sell | 406 | 0.03 | 1.51406 | 0.00000 | 0.00000 | ||
798 | 2009.05.18 00:19 | sell | 407 | 0.04 | 1.51321 | 0.00000 | 0.00000 | ||
799 | 2009.05.18 00:28 | sell | 408 | 0.05 | 1.51238 | 0.00000 | 0.00000 | ||
800 | 2009.05.18 00:29 | sell | 409 | 0.06 | 1.51157 | 0.00000 | 0.00000 | ||
801 | 2009.05.18 01:00 | buy | 410 | 0.01 | 1.51367 | 1.49267 | 1.51397 | ||
802 | 2009.05.18 01:00 | t/p | 410 | 0.01 | 1.51397 | 1.49267 | 1.51397 | 0.03 | 3252.81 |
803 | 2009.05.18 02:15 | buy | 411 | 0.01 | 1.51408 | 1.49308 | 1.51438 | ||
804 | 2009.05.18 02:24 | t/p | 411 | 0.01 | 1.51438 | 1.49308 | 1.51438 | 0.03 | 3252.84 |
805 | 2009.05.18 03:35 | buy | 412 | 0.01 | 1.51481 | 1.49381 | 1.51511 | ||
806 | 2009.05.18 03:38 | buy | 413 | 0.03 | 1.51425 | 1.49375 | 1.51455 | ||
807 | 2009.05.18 03:45 | t/p | 413 | 0.03 | 1.51455 | 1.49375 | 1.51455 | 0.09 | 3252.93 |
808 | 2009.05.18 03:45 | close | 412 | 0.01 | 1.51455 | 1.49381 | 1.51511 | -0.02 | 3252.91 |
809 | 2009.05.18 04:30 | sell | 414 | 0.01 | 1.51442 | 1.53542 | 1.51412 | ||
810 | 2009.05.18 04:31 | sell | 415 | 0.03 | 1.51495 | 1.53545 | 1.51465 | ||
811 | 2009.05.18 04:47 | sell | 416 | 0.09 | 1.51546 | 1.53546 | 1.51516 | ||
812 | 2009.05.18 04:54 | t/p | 416 | 0.09 | 1.51516 | 1.53546 | 1.51516 | 0.27 | 3253.18 |
813 | 2009.05.18 04:54 | close | 415 | 0.03 | 1.51514 | 1.53545 | 1.51465 | -0.05 | 3253.13 |
814 | 2009.05.18 04:54 | close | 414 | 0.01 | 1.51514 | 1.53542 | 1.51412 | -0.07 | 3253.06 |
815 | 2009.05.18 05:00 | sell | 417 | 0.01 | 1.51433 | 1.53533 | 1.51403 | ||
816 | 2009.05.18 05:08 | sell | 418 | 0.03 | 1.51487 | 1.53537 | 1.51457 | ||
817 | 2009.05.18 05:13 | sell | 419 | 0.09 | 1.51537 | 1.53537 | 1.51507 | ||
818 | 2009.05.18 05:16 | sell | 420 | 0.27 | 1.51588 | 1.53538 | 1.51558 | ||
819 | 2009.05.18 05:24 | sell | 421 | 0.81 | 1.51638 | 1.53538 | 1.51608 | ||
820 | 2009.05.18 05:28 | sell | 422 | 2.43 | 1.51691 | 1.53541 | 1.51661 | ||
821 | 2009.05.18 05:31 | close | 422 | 2.43 | 1.51665 | 1.53541 | 1.51661 | 6.31 | 3259.37 |
822 | 2009.05.18 05:31 | close | 421 | 0.81 | 1.51665 | 1.53538 | 1.51608 | -2.19 | 3257.18 |
823 | 2009.05.18 05:31 | close | 420 | 0.27 | 1.51666 | 1.53538 | 1.51558 | -2.10 | 3255.08 |
824 | 2009.05.18 05:31 | close | 419 | 0.09 | 1.51666 | 1.53537 | 1.51507 | -1.16 | 3253.92 |
825 | 2009.05.18 05:31 | close | 418 | 0.03 | 1.51667 | 1.53537 | 1.51457 | -0.54 | 3253.38 |
826 | 2009.05.18 05:31 | close | 417 | 0.01 | 1.51667 | 1.53533 | 1.51403 | -0.24 | 3253.14 |
827 | 2009.05.18 06:05 | sell | 423 | 0.01 | 1.51451 | 1.53551 | 1.51421 | ||
828 | 2009.05.18 06:05 | sell | 424 | 0.03 | 1.51505 | 1.53555 | 1.51475 | ||
829 | 2009.05.18 06:07 | t/p | 424 | 0.03 | 1.51475 | 1.53555 | 1.51475 | 0.09 | 3253.23 |
830 | 2009.05.18 06:07 | close | 423 | 0.01 | 1.51474 | 1.53551 | 1.51421 | -0.02 | 3253.21 |
831 | 2009.05.18 07:10 | buy | 425 | 0.01 | 1.51525 | 1.49425 | 1.51555 | ||
832 | 2009.05.18 07:10 | buy | 426 | 0.03 | 1.51474 | 1.49424 | 1.51504 | ||
833 | 2009.05.18 07:11 | t/p | 426 | 0.03 | 1.51504 | 1.49424 | 1.51504 | 0.09 | 3253.30 |
834 | 2009.05.18 07:11 | close | 425 | 0.01 | 1.51504 | 1.49425 | 1.51555 | -0.03 | 3253.27 |
835 | 2009.05.18 07:17 | sell | 427 | 0.08 | 1.51648 | 0.00000 | 0.00000 | ||
836 | 2009.05.18 08:44 | close | 409 | 0.06 | 1.52262 | 0.00000 | 0.00000 | -6.63 | 3246.64 |
837 | 2009.05.18 08:44 | close | 400 | 0.13 | 1.52222 | 0.00000 | 0.00000 | 7.65 | 3254.29 |
838 | 2009.05.18 08:44 | close | 408 | 0.05 | 1.52279 | 0.00000 | 0.00000 | -5.21 | 3249.08 |
839 | 2009.05.18 08:44 | close | 399 | 0.12 | 1.52239 | 0.00000 | 0.00000 | 6.22 | 3255.29 |
840 | 2009.05.18 08:44 | close | 407 | 0.04 | 1.52285 | 0.00000 | 0.00000 | -3.86 | 3251.43 |
841 | 2009.05.18 08:44 | close | 398 | 0.11 | 1.52245 | 0.00000 | 0.00000 | 4.89 | 3256.32 |
842 | 2009.05.18 08:44 | close | 406 | 0.03 | 1.52289 | 0.00000 | 0.00000 | -2.65 | 3253.67 |
843 | 2009.05.18 08:44 | close | 397 | 0.10 | 1.52249 | 0.00000 | 0.00000 | 3.66 | 3257.33 |
844 | 2009.05.18 08:44 | close | 402 | 0.02 | 1.52292 | 0.00000 | 0.00000 | -1.61 | 3255.72 |
845 | 2009.05.18 08:44 | close | 394 | 0.11 | 1.52252 | 0.00000 | 0.00000 | 3.16 | 3258.87 |
846 | 2009.05.18 08:44 | close | 401 | 0.02 | 1.52346 | 0.00000 | 0.00000 | -1.56 | 3257.31 |
847 | 2009.05.18 08:44 | close | 393 | 0.10 | 1.52306 | 0.00000 | 0.00000 | 2.59 | 3259.90 |
848 | 2009.05.18 09:30 | sell | 428 | 0.01 | 1.52335 | 1.54435 | 1.52305 | ||
849 | 2009.05.18 09:31 | t/p | 428 | 0.01 | 1.52305 | 1.54435 | 1.52305 | 0.03 | 3259.93 |
850 | 2009.05.18 10:34 | buy | 429 | 0.07 | 1.52663 | 0.00000 | 0.00000 | ||
851 | 2009.05.18 11:27 | buy | 430 | 0.08 | 1.52743 | 0.00000 | 0.00000 | ||
852 | 2009.05.18 11:37 | buy | 431 | 0.09 | 1.52824 | 0.00000 | 0.00000 | ||
853 | 2009.05.18 11:40 | buy | 432 | 0.10 | 1.52905 | 0.00000 | 0.00000 | ||
854 | 2009.05.18 11:41 | buy | 433 | 0.11 | 1.52986 | 0.00000 | 0.00000 | ||
855 | 2009.05.18 11:43 | buy | 434 | 0.12 | 1.53067 | 0.00000 | 0.00000 | ||
856 | 2009.05.18 11:58 | buy | 435 | 0.13 | 1.53148 | 0.00000 | 0.00000 | ||
857 | 2009.05.18 12:25 | sell | 436 | 0.01 | 1.52828 | 1.54928 | 1.52798 | ||
858 | 2009.05.18 12:37 | sell | 437 | 0.03 | 1.52879 | 1.54929 | 1.52849 | ||
859 | 2009.05.18 12:43 | t/p | 437 | 0.03 | 1.52849 | 1.54929 | 1.52849 | 0.09 | 3260.02 |
860 | 2009.05.18 12:43 | close | 436 | 0.01 | 1.52849 | 1.54928 | 1.52798 | -0.02 | 3260.00 |
861 | 2009.05.18 14:00 | sell | 438 | 0.01 | 1.52867 | 1.54967 | 1.52837 | ||
862 | 2009.05.18 14:01 | t/p | 438 | 0.01 | 1.52837 | 1.54967 | 1.52837 | 0.03 | 3260.03 |
863 | 2009.05.18 15:40 | sell | 439 | 0.01 | 1.52951 | 1.55051 | 1.52921 | ||
864 | 2009.05.18 15:43 | sell | 440 | 0.03 | 1.53001 | 1.55051 | 1.52971 | ||
865 | 2009.05.18 15:45 | sell | 441 | 0.09 | 1.53054 | 1.55054 | 1.53024 | ||
866 | 2009.05.18 15:49 | t/p | 441 | 0.09 | 1.53024 | 1.55054 | 1.53024 | 0.27 | 3260.30 |
867 | 2009.05.18 15:49 | close | 440 | 0.03 | 1.53020 | 1.55051 | 1.52971 | -0.06 | 3260.24 |
868 | 2009.05.18 15:49 | close | 439 | 0.01 | 1.53023 | 1.55051 | 1.52921 | -0.07 | 3260.17 |
869 | 2009.05.18 16:42 | buy | 442 | 0.14 | 1.53229 | 0.00000 | 0.00000 | ||
870 | 2009.05.18 16:45 | buy | 443 | 0.15 | 1.53310 | 0.00000 | 0.00000 | ||
871 | 2009.05.18 17:25 | sell | 444 | 0.01 | 1.53131 | 1.55231 | 1.53101 | ||
872 | 2009.05.18 17:27 | t/p | 444 | 0.01 | 1.53101 | 1.55231 | 1.53101 | 0.03 | 3260.20 |
873 | 2009.05.18 19:10 | sell | 445 | 0.01 | 1.53117 | 1.55217 | 1.53087 | ||
874 | 2009.05.18 19:18 | sell | 446 | 0.03 | 1.53167 | 1.55217 | 1.53137 | ||
875 | 2009.05.18 19:18 | sell | 447 | 0.09 | 1.53218 | 1.55218 | 1.53188 | ||
876 | 2009.05.18 19:19 | sell | 448 | 0.27 | 1.53270 | 1.55220 | 1.53240 | ||
877 | 2009.05.18 19:21 | close | 448 | 0.27 | 1.53246 | 1.55220 | 1.53240 | 0.65 | 3260.85 |
878 | 2009.05.18 19:21 | close | 447 | 0.09 | 1.53245 | 1.55218 | 1.53188 | -0.25 | 3260.60 |
879 | 2009.05.18 19:21 | close | 446 | 0.03 | 1.53244 | 1.55217 | 1.53137 | -0.23 | 3260.37 |
880 | 2009.05.18 19:21 | close | 445 | 0.01 | 1.53246 | 1.55217 | 1.53087 | -0.13 | 3260.24 |
881 | 2009.05.18 19:50 | buy | 449 | 0.16 | 1.53393 | 0.00000 | 0.00000 | ||
882 | 2009.05.18 20:26 | buy | 450 | 0.17 | 1.53474 | 0.00000 | 0.00000 | ||
883 | 2009.05.18 20:55 | sell | 451 | 0.01 | 1.53432 | 1.55532 | 1.53402 | ||
884 | 2009.05.18 21:32 | t/p | 451 | 0.01 | 1.53402 | 1.55532 | 1.53402 | 0.03 | 3260.27 |
885 | 2009.05.18 23:00 | sell | 452 | 0.01 | 1.53375 | 1.55475 | 1.53345 | ||
886 | 2009.05.18 23:01 | sell | 453 | 0.03 | 1.53427 | 1.55477 | 1.53397 | ||
887 | 2009.05.18 23:23 | t/p | 453 | 0.03 | 1.53397 | 1.55477 | 1.53397 | 0.09 | 3260.36 |
888 | 2009.05.18 23:23 | close | 452 | 0.01 | 1.53394 | 1.55475 | 1.53345 | -0.01 | 3260.35 |
889 | 2009.05.19 01:30 | buy | 454 | 0.01 | 1.53126 | 1.51026 | 1.53156 | ||
890 | 2009.05.19 01:44 | t/p | 454 | 0.01 | 1.53156 | 1.51026 | 1.53156 | 0.03 | 3260.38 |
891 | 2009.05.19 04:12 | buy | 455 | 0.18 | 1.53556 | 0.00000 | 0.00000 | ||
892 | 2009.05.19 04:35 | sell | 456 | 0.01 | 1.53301 | 1.55401 | 1.53271 | ||
893 | 2009.05.19 04:45 | sell | 457 | 0.03 | 1.53352 | 1.55402 | 1.53322 | ||
894 | 2009.05.19 04:52 | t/p | 457 | 0.03 | 1.53322 | 1.55402 | 1.53322 | 0.09 | 3260.47 |
895 | 2009.05.19 04:52 | close | 456 | 0.01 | 1.53318 | 1.55401 | 1.53271 | -0.02 | 3260.45 |
896 | 2009.05.19 05:45 | sell | 458 | 0.01 | 1.53369 | 1.55469 | 1.53339 | ||
897 | 2009.05.19 05:53 | sell | 459 | 0.03 | 1.53421 | 1.55471 | 1.53391 | ||
898 | 2009.05.19 05:55 | sell | 460 | 0.09 | 1.53474 | 1.55474 | 1.53444 | ||
899 | 2009.05.19 05:58 | t/p | 460 | 0.09 | 1.53444 | 1.55474 | 1.53444 | 0.27 | 3260.72 |
900 | 2009.05.19 05:58 | close | 459 | 0.03 | 1.53443 | 1.55471 | 1.53391 | -0.07 | 3260.65 |
901 | 2009.05.19 05:58 | close | 458 | 0.01 | 1.53444 | 1.55469 | 1.53339 | -0.07 | 3260.58 |
902 | 2009.05.19 06:05 | sell | 461 | 0.01 | 1.53357 | 1.55457 | 1.53327 | ||
903 | 2009.05.19 06:07 | t/p | 461 | 0.01 | 1.53327 | 1.55457 | 1.53327 | 0.03 | 3260.61 |
904 | 2009.05.19 06:32 | buy | 462 | 0.19 | 1.53639 | 0.00000 | 0.00000 | ||
905 | 2009.05.19 06:33 | buy | 463 | 0.20 | 1.53724 | 0.00000 | 0.00000 | ||
906 | 2009.05.19 06:34 | buy | 464 | 0.21 | 1.53805 | 0.00000 | 0.00000 | ||
907 | 2009.05.19 06:34 | buy | 465 | 0.22 | 1.53885 | 0.00000 | 0.00000 | ||
908 | 2009.05.19 06:36 | buy | 466 | 0.23 | 1.53968 | 0.00000 | 0.00000 | ||
909 | 2009.05.19 06:38 | buy | 467 | 0.24 | 1.54067 | 0.00000 | 0.00000 | ||
910 | 2009.05.19 06:38 | buy | 468 | 0.25 | 1.54160 | 0.00000 | 0.00000 | ||
911 | 2009.05.19 06:40 | buy | 469 | 0.26 | 1.54252 | 0.00000 | 0.00000 | ||
912 | 2009.05.19 06:41 | buy | 470 | 0.27 | 1.54338 | 0.00000 | 0.00000 | ||
913 | 2009.05.19 06:51 | buy | 471 | 0.28 | 1.54440 | 0.00000 | 0.00000 | ||
914 | 2009.05.19 07:12 | buy | 472 | 0.29 | 1.54522 | 0.00000 | 0.00000 | ||
915 | 2009.05.19 07:14 | buy | 473 | 0.30 | 1.54605 | 0.00000 | 0.00000 | ||
916 | 2009.05.19 07:14 | buy | 474 | 0.31 | 1.54688 | 0.00000 | 0.00000 | ||
917 | 2009.05.19 07:14 | buy | 475 | 0.32 | 1.54769 | 0.00000 | 0.00000 | ||
918 | 2009.05.19 07:45 | sell | 476 | 0.01 | 1.54352 | 1.56452 | 1.54322 | ||
919 | 2009.05.19 07:46 | sell | 477 | 0.03 | 1.54403 | 1.56453 | 1.54373 | ||
920 | 2009.05.19 07:46 | t/p | 477 | 0.03 | 1.54373 | 1.56453 | 1.54373 | 0.09 | 3260.70 |
921 | 2009.05.19 07:46 | close | 476 | 0.01 | 1.54371 | 1.56452 | 1.54322 | -0.02 | 3260.68 |
922 | 2009.05.19 08:37 | buy | 478 | 0.33 | 1.54852 | 0.00000 | 0.00000 | ||
923 | 2009.05.19 08:39 | buy | 479 | 0.34 | 1.54933 | 0.00000 | 0.00000 | ||
924 | 2009.05.19 10:31 | buy | 480 | 0.35 | 1.55016 | 0.00000 | 0.00000 | ||
925 | 2009.05.19 10:53 | buy | 481 | 0.36 | 1.55097 | 0.00000 | 0.00000 | ||
926 | 2009.05.19 11:10 | sell | 482 | 0.01 | 1.54841 | 1.56941 | 1.54811 | ||
927 | 2009.05.19 11:10 | sell | 483 | 0.03 | 1.54894 | 1.56944 | 1.54864 | ||
928 | 2009.05.19 11:15 | t/p | 483 | 0.03 | 1.54864 | 1.56944 | 1.54864 | 0.09 | 3260.77 |
929 | 2009.05.19 11:15 | close | 482 | 0.01 | 1.54864 | 1.56941 | 1.54811 | -0.02 | 3260.75 |
930 | 2009.05.19 13:40 | buy | 484 | 0.01 | 1.54799 | 1.52699 | 1.54829 | ||
931 | 2009.05.19 13:42 | buy | 485 | 0.03 | 1.54748 | 1.52698 | 1.54778 | ||
932 | 2009.05.19 13:42 | buy | 486 | 0.09 | 1.54695 | 1.52695 | 1.54725 | ||
933 | 2009.05.19 13:43 | buy | 487 | 0.27 | 1.54641 | 1.52691 | 1.54671 | ||
934 | 2009.05.19 13:45 | buy | 488 | 0.81 | 1.54590 | 1.52690 | 1.54620 | ||
935 | 2009.05.19 13:45 | buy | 489 | 2.43 | 1.54539 | 1.52689 | 1.54569 | ||
936 | 2009.05.19 13:47 | close | 489 | 2.43 | 1.54566 | 1.52689 | 1.54569 | 6.56 | 3267.31 |
937 | 2009.05.19 13:47 | close | 488 | 0.81 | 1.54573 | 1.52690 | 1.54620 | -1.38 | 3265.93 |
938 | 2009.05.19 13:47 | close | 487 | 0.27 | 1.54581 | 1.52691 | 1.54671 | -1.62 | 3264.31 |
939 | 2009.05.19 13:47 | close | 486 | 0.09 | 1.54588 | 1.52695 | 1.54725 | -0.97 | 3263.34 |
940 | 2009.05.19 13:47 | close | 485 | 0.03 | 1.54587 | 1.52698 | 1.54778 | -0.48 | 3262.86 |
941 | 2009.05.19 13:47 | close | 484 | 0.01 | 1.54585 | 1.52699 | 1.54829 | -0.21 | 3262.65 |
942 | 2009.05.19 15:40 | sell | 490 | 0.01 | 1.55012 | 1.57112 | 1.54982 | ||
943 | 2009.05.19 15:41 | t/p | 490 | 0.01 | 1.54982 | 1.57112 | 1.54982 | 0.03 | 3262.68 |
944 | 2009.05.19 17:25 | buy | 491 | 0.01 | 1.54954 | 1.52854 | 1.54984 | ||
945 | 2009.05.19 17:26 | t/p | 491 | 0.01 | 1.54984 | 1.52854 | 1.54984 | 0.03 | 3262.71 |
946 | 2009.05.19 18:05 | sell | 492 | 0.01 | 1.54806 | 1.56906 | 1.54776 | ||
947 | 2009.05.19 18:10 | sell | 493 | 0.03 | 1.54859 | 1.56909 | 1.54829 | ||
948 | 2009.05.19 18:12 | t/p | 493 | 0.03 | 1.54829 | 1.56909 | 1.54829 | 0.09 | 3262.80 |
949 | 2009.05.19 18:12 | close | 492 | 0.01 | 1.54828 | 1.56906 | 1.54776 | -0.02 | 3262.78 |
950 | 2009.05.19 19:00 | buy | 494 | 0.37 | 1.55179 | 0.00000 | 0.00000 | ||
951 | 2009.05.19 19:04 | close | 427 | 0.08 | 1.55249 | 0.00000 | 0.00000 | -28.83 | 3233.95 |
952 | 2009.05.19 19:04 | close | 462 | 0.19 | 1.55209 | 0.00000 | 0.00000 | 29.83 | 3263.78 |
953 | 2009.05.19 19:04 | close | 392 | 0.09 | 1.55211 | 0.00000 | 0.00000 | 27.70 | 3291.48 |
954 | 2009.05.19 19:04 | close | 455 | 0.18 | 1.55211 | 0.00000 | 0.00000 | 29.79 | 3321.27 |
955 | 2009.05.19 19:04 | close | 391 | 0.08 | 1.55213 | 0.00000 | 0.00000 | 23.98 | 3345.26 |
956 | 2009.05.19 19:04 | close | 463 | 0.20 | 1.55213 | 0.00000 | 0.00000 | 29.78 | 3375.04 |
957 | 2009.05.19 19:04 | close | 389 | 0.08 | 1.55214 | 0.00000 | 0.00000 | 23.33 | 3398.37 |
958 | 2009.05.19 19:04 | close | 464 | 0.21 | 1.55214 | 0.00000 | 0.00000 | 29.58 | 3427.95 |
959 | 2009.05.19 19:04 | close | 388 | 0.07 | 1.55216 | 0.00000 | 0.00000 | 19.56 | 3447.51 |
960 | 2009.05.19 19:04 | close | 450 | 0.17 | 1.55216 | 0.00000 | 0.00000 | 29.59 | 3477.10 |
961 | 2009.05.19 19:04 | close | 384 | 0.06 | 1.55218 | 0.00000 | 0.00000 | 16.31 | 3493.41 |
962 | 2009.05.19 19:04 | close | 465 | 0.22 | 1.55218 | 0.00000 | 0.00000 | 29.33 | 3522.74 |
963 | 2009.05.19 19:04 | close | 383 | 0.05 | 1.55217 | 0.00000 | 0.00000 | 13.17 | 3535.91 |
964 | 2009.05.19 19:04 | close | 449 | 0.16 | 1.55217 | 0.00000 | 0.00000 | 29.16 | 3565.07 |
965 | 2009.05.19 19:04 | close | 429 | 0.07 | 1.55216 | 0.00000 | 0.00000 | 17.86 | 3582.93 |
966 | 2009.05.19 19:04 | close | 466 | 0.23 | 1.55216 | 0.00000 | 0.00000 | 28.71 | 3611.64 |
967 | 2009.05.19 19:04 | close | 430 | 0.08 | 1.55215 | 0.00000 | 0.00000 | 19.77 | 3631.42 |
968 | 2009.05.19 19:04 | close | 443 | 0.15 | 1.55215 | 0.00000 | 0.00000 | 28.56 | 3659.98 |
969 | 2009.05.19 19:04 | close | 431 | 0.09 | 1.55214 | 0.00000 | 0.00000 | 21.50 | 3681.48 |
970 | 2009.05.19 19:04 | close | 442 | 0.14 | 1.55214 | 0.00000 | 0.00000 | 27.77 | 3709.25 |
971 | 2009.05.19 19:04 | close | 432 | 0.10 | 1.55213 | 0.00000 | 0.00000 | 23.07 | 3732.32 |
972 | 2009.05.19 19:04 | close | 467 | 0.24 | 1.55213 | 0.00000 | 0.00000 | 27.50 | 3759.82 |
973 | 2009.05.19 19:04 | close | 433 | 0.11 | 1.55212 | 0.00000 | 0.00000 | 24.47 | 3784.29 |
974 | 2009.05.19 19:04 | close | 435 | 0.13 | 1.55212 | 0.00000 | 0.00000 | 26.83 | 3811.12 |
975 | 2009.05.19 19:04 | close | 434 | 0.12 | 1.55211 | 0.00000 | 0.00000 | 25.72 | 3836.83 |
976 | 2009.05.19 19:04 | close | 468 | 0.25 | 1.55211 | 0.00000 | 0.00000 | 26.28 | 3863.11 |
977 | 2009.05.19 19:04 | close | 469 | 0.26 | 1.55210 | 0.00000 | 0.00000 | 24.91 | 3888.02 |
978 | 2009.05.19 19:04 | close | 470 | 0.27 | 1.55209 | 0.00000 | 0.00000 | 23.51 | 3911.53 |
979 | 2009.05.19 19:04 | close | 471 | 0.28 | 1.55208 | 0.00000 | 0.00000 | 21.50 | 3933.03 |
980 | 2009.05.19 19:04 | close | 472 | 0.29 | 1.55207 | 0.00000 | 0.00000 | 19.86 | 3952.89 |
981 | 2009.05.19 19:04 | close | 473 | 0.30 | 1.55208 | 0.00000 | 0.00000 | 18.09 | 3970.98 |
982 | 2009.05.19 19:04 | close | 474 | 0.31 | 1.55207 | 0.00000 | 0.00000 | 16.09 | 3987.07 |
983 | 2009.05.19 19:04 | close | 475 | 0.32 | 1.55209 | 0.00000 | 0.00000 | 14.08 | 4001.15 |
984 | 2009.05.19 19:04 | close | 478 | 0.33 | 1.55208 | 0.00000 | 0.00000 | 11.74 | 4012.89 |
985 | 2009.05.19 19:04 | close | 479 | 0.34 | 1.55210 | 0.00000 | 0.00000 | 9.42 | 4022.31 |
986 | 2009.05.19 19:04 | close | 480 | 0.35 | 1.55209 | 0.00000 | 0.00000 | 6.76 | 4029.07 |
987 | 2009.05.19 19:04 | close | 481 | 0.36 | 1.55210 | 0.00000 | 0.00000 | 4.07 | 4033.14 |
988 | 2009.05.19 19:33 | buy | 495 | 0.03 | 1.55099 | 0.00000 | 0.00000 | ||
989 | 2009.05.19 19:35 | sell | 496 | 0.01 | 1.55058 | 1.57158 | 1.55028 | ||
990 | 2009.05.19 19:45 | t/p | 496 | 0.01 | 1.55028 | 1.57158 | 1.55028 | 0.03 | 4033.17 |
991 | 2009.05.19 19:53 | buy | 497 | 0.04 | 1.55018 | 0.00000 | 0.00000 | ||
992 | 2009.05.19 19:54 | buy | 498 | 0.05 | 1.54935 | 0.00000 | 0.00000 | ||
993 | 2009.05.19 19:57 | buy | 499 | 0.06 | 1.54855 | 0.00000 | 0.00000 | ||
994 | 2009.05.19 20:12 | buy | 500 | 0.07 | 1.54774 | 0.00000 | 0.00000 | ||
995 | 2009.05.19 21:40 | buy | 501 | 0.01 | 1.54756 | 1.52656 | 1.54786 | ||
996 | 2009.05.19 22:27 | t/p | 501 | 0.01 | 1.54786 | 1.52656 | 1.54786 | 0.03 | 4033.20 |
997 | 2009.05.19 23:28 | close | 500 | 0.07 | 1.54937 | 0.00000 | 0.00000 | 1.14 | 4034.34 |
998 | 2009.05.20 00:06 | buy | 502 | 0.07 | 1.54774 | 0.00000 | 0.00000 | ||
999 | 2009.05.20 00:10 | sell | 503 | 0.01 | 1.54717 | 1.56817 | 1.54687 | ||
1000 | 2009.05.20 00:12 | sell | 504 | 0.03 | 1.54769 | 1.56819 | 1.54739 | ||
1001 | 2009.05.20 00:12 | sell | 505 | 0.09 | 1.54820 | 1.56820 | 1.54790 | ||
1002 | 2009.05.20 00:27 | t/p | 505 | 0.09 | 1.54790 | 1.56820 | 1.54790 | 0.27 | 4034.61 |
1003 | 2009.05.20 00:27 | close | 504 | 0.03 | 1.54789 | 1.56819 | 1.54739 | -0.06 | 4034.55 |
1004 | 2009.05.20 00:27 | close | 503 | 0.01 | 1.54790 | 1.56817 | 1.54687 | -0.07 | 4034.48 |
1005 | 2009.05.20 01:10 | buy | 506 | 0.01 | 1.54819 | 1.52719 | 1.54849 | ||
1006 | 2009.05.20 01:13 | t/p | 506 | 0.01 | 1.54849 | 1.52719 | 1.54849 | 0.03 | 4034.51 |
1007 | 2009.05.20 01:22 | close | 502 | 0.07 | 1.54937 | 0.00000 | 0.00000 | 1.14 | 4035.65 |
1008 | 2009.05.20 01:48 | buy | 507 | 0.07 | 1.54774 | 0.00000 | 0.00000 | ||
1009 | 2009.05.20 01:55 | sell | 508 | 0.01 | 1.54759 | 1.56859 | 1.54729 | ||
1010 | 2009.05.20 01:57 | t/p | 508 | 0.01 | 1.54729 | 1.56859 | 1.54729 | 0.03 | 4035.68 |
1011 | 2009.05.20 02:17 | buy | 509 | 0.08 | 1.54691 | 0.00000 | 0.00000 | ||
1012 | 2009.05.20 02:35 | buy | 510 | 0.09 | 1.54611 | 0.00000 | 0.00000 | ||
1013 | 2009.05.20 03:15 | buy | 511 | 0.01 | 1.54703 | 1.52603 | 1.54733 | ||
1014 | 2009.05.20 03:17 | buy | 512 | 0.03 | 1.54649 | 1.52599 | 1.54679 | ||
1015 | 2009.05.20 03:19 | buy | 513 | 0.09 | 1.54595 | 1.52595 | 1.54625 | ||
1016 | 2009.05.20 03:29 | t/p | 513 | 0.09 | 1.54625 | 1.52595 | 1.54625 | 0.27 | 4035.95 |
1017 | 2009.05.20 03:29 | close | 512 | 0.03 | 1.54630 | 1.52599 | 1.54679 | -0.06 | 4035.89 |
1018 | 2009.05.20 03:29 | close | 511 | 0.01 | 1.54630 | 1.52603 | 1.54733 | -0.07 | 4035.82 |
1019 | 2009.05.20 03:58 | close | 510 | 0.09 | 1.54856 | 0.00000 | 0.00000 | 2.20 | 4038.02 |
1020 | 2009.05.20 04:06 | close | 509 | 0.08 | 1.54896 | 0.00000 | 0.00000 | 1.64 | 4039.66 |
1021 | 2009.05.20 05:00 | sell | 514 | 0.01 | 1.54876 | 1.56976 | 1.54846 | ||
1022 | 2009.05.20 05:09 | t/p | 514 | 0.01 | 1.54846 | 1.56976 | 1.54846 | 0.03 | 4039.69 |
1023 | 2009.05.20 05:32 | buy | 515 | 0.08 | 1.54692 | 0.00000 | 0.00000 | ||
1024 | 2009.05.20 05:58 | buy | 516 | 0.09 | 1.54609 | 0.00000 | 0.00000 | ||
1025 | 2009.05.20 05:59 | buy | 517 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
1026 | 2009.05.20 06:25 | buy | 518 | 0.01 | 1.54767 | 1.52667 | 1.54797 | ||
1027 | 2009.05.20 06:33 | t/p | 518 | 0.01 | 1.54797 | 1.52667 | 1.54797 | 0.03 | 4039.72 |
1028 | 2009.05.20 06:56 | close | 517 | 0.10 | 1.54813 | 0.00000 | 0.00000 | 2.90 | 4042.62 |
1029 | 2009.05.20 07:10 | close | 516 | 0.09 | 1.54857 | 0.00000 | 0.00000 | 2.23 | 4044.85 |
1030 | 2009.05.20 07:11 | close | 515 | 0.08 | 1.54896 | 0.00000 | 0.00000 | 1.63 | 4046.48 |
1031 | 2009.05.20 07:18 | close | 507 | 0.07 | 1.54937 | 0.00000 | 0.00000 | 1.14 | 4047.62 |
1032 | 2009.05.20 07:31 | close | 499 | 0.06 | 1.54983 | 0.00000 | 0.00000 | 0.76 | 4048.39 |
1033 | 2009.05.20 07:31 | close | 498 | 0.05 | 1.55037 | 0.00000 | 0.00000 | 0.50 | 4048.89 |
1034 | 2009.05.20 07:46 | close | 497 | 0.04 | 1.55144 | 0.00000 | 0.00000 | 0.51 | 4049.40 |
1035 | 2009.05.20 07:49 | buy | 519 | 0.04 | 1.55017 | 0.00000 | 0.00000 | ||
1036 | 2009.05.20 07:52 | buy | 520 | 0.05 | 1.54937 | 0.00000 | 0.00000 | ||
1037 | 2009.05.20 07:59 | close | 520 | 0.05 | 1.55037 | 0.00000 | 0.00000 | 0.50 | 4049.90 |
1038 | 2009.05.20 08:02 | close | 519 | 0.04 | 1.55142 | 0.00000 | 0.00000 | 0.50 | 4050.40 |
1039 | 2009.05.20 08:10 | buy | 521 | 0.04 | 1.55016 | 0.00000 | 0.00000 | ||
1040 | 2009.05.20 08:32 | buy | 522 | 0.05 | 1.54934 | 0.00000 | 0.00000 | ||
1041 | 2009.05.20 08:34 | close | 522 | 0.05 | 1.55034 | 0.00000 | 0.00000 | 0.50 | 4050.90 |
1042 | 2009.05.20 08:36 | close | 521 | 0.04 | 1.55139 | 0.00000 | 0.00000 | 0.50 | 4051.40 |
1043 | 2009.05.20 08:42 | close | 495 | 0.03 | 1.55200 | 0.00000 | 0.00000 | 0.30 | 4051.69 |
1044 | 2009.05.20 08:42 | close | 494 | 0.37 | 1.55200 | 0.00000 | 0.00000 | 0.74 | 4052.43 |
1045 | 2009.05.20 08:42 | buy | 523 | 0.02 | 1.55244 | 0.00000 | 0.00000 | ||
1046 | 2009.05.20 08:44 | buy | 524 | 0.03 | 1.55161 | 0.00000 | 0.00000 | ||
1047 | 2009.05.20 08:45 | sell | 525 | 0.01 | 1.55120 | 1.57220 | 1.55090 | ||
1048 | 2009.05.20 08:53 | sell | 526 | 0.03 | 1.55170 | 1.57220 | 1.55140 | ||
1049 | 2009.05.20 08:55 | sell | 527 | 0.09 | 1.55221 | 1.57221 | 1.55191 | ||
1050 | 2009.05.20 08:57 | sell | 528 | 0.27 | 1.55272 | 1.57222 | 1.55242 | ||
1051 | 2009.05.20 08:57 | close | 528 | 0.27 | 1.55247 | 1.57222 | 1.55242 | 0.67 | 4053.10 |
1052 | 2009.05.20 08:57 | close | 527 | 0.09 | 1.55248 | 1.57221 | 1.55191 | -0.24 | 4052.86 |
1053 | 2009.05.20 08:57 | close | 526 | 0.03 | 1.55249 | 1.57220 | 1.55140 | -0.24 | 4052.62 |
1054 | 2009.05.20 08:57 | close | 525 | 0.01 | 1.55250 | 1.57220 | 1.55090 | -0.13 | 4052.49 |
1055 | 2009.05.20 09:01 | buy | 529 | 0.03 | 1.55326 | 0.00000 | 0.00000 | ||
1056 | 2009.05.20 09:01 | close | 524 | 0.03 | 1.55328 | 0.00000 | 0.00000 | 0.50 | 4052.99 |
1057 | 2009.05.20 09:07 | buy | 530 | 0.04 | 1.55164 | 0.00000 | 0.00000 | ||
1058 | 2009.05.20 09:10 | sell | 531 | 0.01 | 1.55068 | 1.57168 | 1.55038 | ||
1059 | 2009.05.20 09:11 | sell | 532 | 0.03 | 1.55119 | 1.57169 | 1.55089 | ||
1060 | 2009.05.20 09:13 | t/p | 532 | 0.03 | 1.55089 | 1.57169 | 1.55089 | 0.09 | 4053.08 |
1061 | 2009.05.20 09:13 | close | 531 | 0.01 | 1.55088 | 1.57168 | 1.55038 | -0.02 | 4053.06 |
1062 | 2009.05.20 09:14 | buy | 533 | 0.05 | 1.55082 | 0.00000 | 0.00000 | ||
1063 | 2009.05.20 09:31 | close | 533 | 0.05 | 1.55181 | 0.00000 | 0.00000 | 0.50 | 4053.56 |
1064 | 2009.05.20 09:51 | buy | 534 | 0.05 | 1.55080 | 0.00000 | 0.00000 | ||
1065 | 2009.05.20 10:21 | buy | 535 | 0.06 | 1.54998 | 0.00000 | 0.00000 | ||
1066 | 2009.05.20 10:22 | buy | 536 | 0.07 | 1.54917 | 0.00000 | 0.00000 | ||
1067 | 2009.05.20 10:24 | buy | 537 | 0.08 | 1.54836 | 0.00000 | 0.00000 | ||
1068 | 2009.05.20 10:31 | buy | 538 | 0.09 | 1.54755 | 0.00000 | 0.00000 | ||
1069 | 2009.05.20 10:32 | buy | 539 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
1070 | 2009.05.20 10:46 | close | 529 | 0.03 | 1.54904 | 0.00000 | 0.00000 | -1.27 | 4052.29 |
1071 | 2009.05.20 10:46 | close | 539 | 0.10 | 1.54904 | 0.00000 | 0.00000 | 2.30 | 4054.59 |
1072 | 2009.05.20 10:46 | close | 523 | 0.02 | 1.54941 | 0.00000 | 0.00000 | -0.61 | 4053.98 |
1073 | 2009.05.20 10:46 | close | 538 | 0.09 | 1.54941 | 0.00000 | 0.00000 | 1.67 | 4055.65 |
1074 | 2009.05.20 10:47 | close | 537 | 0.08 | 1.54960 | 0.00000 | 0.00000 | 0.99 | 4056.64 |
1075 | 2009.05.20 11:05 | buy | 540 | 0.01 | 1.54931 | 1.52831 | 1.54961 | ||
1076 | 2009.05.20 11:11 | buy | 541 | 0.03 | 1.54879 | 1.52829 | 1.54909 | ||
1077 | 2009.05.20 11:11 | buy | 542 | 0.06 | 1.54836 | 0.00000 | 0.00000 | ||
1078 | 2009.05.20 11:12 | buy | 543 | 0.09 | 1.54828 | 1.52828 | 1.54858 | ||
1079 | 2009.05.20 11:17 | buy | 544 | 0.27 | 1.54777 | 1.52827 | 1.54807 | ||
1080 | 2009.05.20 11:17 | buy | 545 | 0.07 | 1.54754 | 0.00000 | 0.00000 | ||
1081 | 2009.05.20 11:19 | close | 544 | 0.27 | 1.54801 | 1.52827 | 1.54807 | 0.65 | 4057.29 |
1082 | 2009.05.20 11:19 | close | 543 | 0.09 | 1.54804 | 1.52828 | 1.54858 | -0.21 | 4057.08 |
1083 | 2009.05.20 11:19 | close | 541 | 0.03 | 1.54806 | 1.52829 | 1.54909 | -0.22 | 4056.86 |
1084 | 2009.05.20 11:19 | close | 540 | 0.01 | 1.54809 | 1.52831 | 1.54961 | -0.12 | 4056.74 |
1085 | 2009.05.20 11:25 | close | 545 | 0.07 | 1.54920 | 0.00000 | 0.00000 | 1.16 | 4057.90 |
1086 | 2009.05.20 11:31 | close | 542 | 0.06 | 1.54961 | 0.00000 | 0.00000 | 0.75 | 4058.65 |
1087 | 2009.05.20 11:34 | close | 536 | 0.07 | 1.55002 | 0.00000 | 0.00000 | 0.59 | 4059.24 |
1088 | 2009.05.20 11:34 | close | 535 | 0.06 | 1.55081 | 0.00000 | 0.00000 | 0.50 | 4059.74 |
1089 | 2009.05.20 11:39 | close | 534 | 0.05 | 1.55179 | 0.00000 | 0.00000 | 0.50 | 4060.24 |
1090 | 2009.05.20 11:40 | buy | 546 | 0.02 | 1.55244 | 0.00000 | 0.00000 | ||
1091 | 2009.05.20 11:43 | buy | 547 | 0.03 | 1.55326 | 0.00000 | 0.00000 | ||
1092 | 2009.05.20 11:43 | close | 530 | 0.04 | 1.55290 | 0.00000 | 0.00000 | 0.50 | 4060.74 |
1093 | 2009.05.20 11:54 | buy | 548 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
1094 | 2009.05.20 12:03 | buy | 549 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
1095 | 2009.05.20 12:13 | buy | 550 | 0.06 | 1.55079 | 0.00000 | 0.00000 | ||
1096 | 2009.05.20 12:25 | sell | 551 | 0.01 | 1.55090 | 1.57190 | 1.55060 | ||
1097 | 2009.05.20 12:29 | sell | 552 | 0.03 | 1.55141 | 1.57191 | 1.55111 | ||
1098 | 2009.05.20 12:31 | close | 550 | 0.06 | 1.55230 | 0.00000 | 0.00000 | 0.91 | 4061.65 |
1099 | 2009.05.20 12:31 | sell | 553 | 0.09 | 1.55230 | 1.57230 | 1.55200 | ||
1100 | 2009.05.20 12:33 | t/p | 553 | 0.09 | 1.55200 | 1.57230 | 1.55200 | 0.27 | 4061.92 |
1101 | 2009.05.20 12:33 | close | 552 | 0.03 | 1.55196 | 1.57191 | 1.55111 | -0.17 | 4061.75 |
1102 | 2009.05.20 12:33 | close | 551 | 0.01 | 1.55180 | 1.57190 | 1.55060 | -0.09 | 4061.66 |
1103 | 2009.05.20 12:45 | buy | 554 | 0.06 | 1.55077 | 0.00000 | 0.00000 | ||
1104 | 2009.05.20 12:47 | buy | 555 | 0.07 | 1.54997 | 0.00000 | 0.00000 | ||
1105 | 2009.05.20 12:48 | buy | 556 | 0.08 | 1.54913 | 0.00000 | 0.00000 | ||
1106 | 2009.05.20 12:49 | buy | 557 | 0.09 | 1.54831 | 0.00000 | 0.00000 | ||
1107 | 2009.05.20 13:23 | close | 548 | 0.03 | 1.55074 | 0.00000 | 0.00000 | -1.16 | 4060.50 |
1108 | 2009.05.20 13:23 | close | 557 | 0.09 | 1.55074 | 0.00000 | 0.00000 | 2.19 | 4062.69 |
1109 | 2009.05.20 13:23 | close | 556 | 0.08 | 1.55080 | 0.00000 | 0.00000 | 1.34 | 4064.03 |
1110 | 2009.05.20 13:23 | close | 555 | 0.07 | 1.55123 | 0.00000 | 0.00000 | 0.88 | 4064.91 |
1111 | 2009.05.20 13:25 | close | 554 | 0.06 | 1.55169 | 0.00000 | 0.00000 | 0.55 | 4065.46 |
1112 | 2009.05.20 13:30 | buy | 558 | 0.01 | 1.55157 | 1.53057 | 1.55187 | ||
1113 | 2009.05.20 13:31 | buy | 559 | 0.03 | 1.55106 | 1.53056 | 1.55136 | ||
1114 | 2009.05.20 13:32 | t/p | 559 | 0.03 | 1.55136 | 1.53056 | 1.55136 | 0.09 | 4065.55 |
1115 | 2009.05.20 13:32 | close | 558 | 0.01 | 1.55137 | 1.53057 | 1.55187 | -0.02 | 4065.53 |
1116 | 2009.05.20 13:34 | close | 549 | 0.05 | 1.55262 | 0.00000 | 0.00000 | 0.51 | 4066.04 |
1117 | 2009.05.20 13:44 | buy | 560 | 0.03 | 1.55406 | 0.00000 | 0.00000 | ||
1118 | 2009.05.20 13:45 | buy | 561 | 0.04 | 1.55491 | 0.00000 | 0.00000 | ||
1119 | 2009.05.20 13:46 | close | 546 | 0.02 | 1.55511 | 0.00000 | 0.00000 | 0.53 | 4066.57 |
1120 | 2009.05.20 13:46 | close | 547 | 0.03 | 1.55511 | 0.00000 | 0.00000 | 0.55 | 4067.12 |
1121 | 2009.05.20 13:46 | buy | 562 | 0.03 | 1.55576 | 0.00000 | 0.00000 | ||
1122 | 2009.05.20 13:46 | close | 560 | 0.03 | 1.55590 | 0.00000 | 0.00000 | 0.55 | 4067.67 |
1123 | 2009.05.20 13:46 | close | 561 | 0.04 | 1.55625 | 0.00000 | 0.00000 | 0.54 | 4068.21 |
1124 | 2009.05.20 13:46 | buy | 563 | 0.02 | 1.55684 | 0.00000 | 0.00000 | ||
1125 | 2009.05.20 13:47 | buy | 564 | 0.03 | 1.55765 | 0.00000 | 0.00000 | ||
1126 | 2009.05.20 13:47 | close | 562 | 0.03 | 1.55746 | 0.00000 | 0.00000 | 0.51 | 4068.72 |
1127 | 2009.05.20 13:47 | buy | 565 | 0.03 | 1.55848 | 0.00000 | 0.00000 | ||
1128 | 2009.05.20 13:51 | buy | 566 | 0.04 | 1.55931 | 0.00000 | 0.00000 | ||
1129 | 2009.05.20 13:51 | close | 563 | 0.02 | 1.55933 | 0.00000 | 0.00000 | 0.50 | 4069.22 |
1130 | 2009.05.20 13:51 | close | 564 | 0.03 | 1.55933 | 0.00000 | 0.00000 | 0.50 | 4069.72 |
1131 | 2009.05.20 13:51 | buy | 567 | 0.03 | 1.56019 | 0.00000 | 0.00000 | ||
1132 | 2009.05.20 13:51 | close | 565 | 0.03 | 1.56014 | 0.00000 | 0.00000 | 0.50 | 4070.22 |
1133 | 2009.05.20 13:52 | close | 566 | 0.04 | 1.56054 | 0.00000 | 0.00000 | 0.50 | 4070.72 |
1134 | 2009.05.20 13:52 | buy | 568 | 0.02 | 1.56100 | 0.00000 | 0.00000 | ||
1135 | 2009.05.20 13:54 | buy | 569 | 0.03 | 1.56183 | 0.00000 | 0.00000 | ||
1136 | 2009.05.20 14:02 | close | 567 | 0.03 | 1.56193 | 0.00000 | 0.00000 | 0.52 | 4071.24 |
1137 | 2009.05.20 14:19 | buy | 570 | 0.03 | 1.56264 | 0.00000 | 0.00000 | ||
1138 | 2009.05.20 14:22 | buy | 571 | 0.04 | 1.56345 | 0.00000 | 0.00000 | ||
1139 | 2009.05.20 14:23 | close | 568 | 0.02 | 1.56348 | 0.00000 | 0.00000 | 0.50 | 4071.74 |
1140 | 2009.05.20 14:23 | close | 569 | 0.03 | 1.56349 | 0.00000 | 0.00000 | 0.50 | 4072.24 |
1141 | 2009.05.20 14:23 | buy | 572 | 0.03 | 1.56426 | 0.00000 | 0.00000 | ||
1142 | 2009.05.20 14:24 | close | 570 | 0.03 | 1.56448 | 0.00000 | 0.00000 | 0.55 | 4072.79 |
1143 | 2009.05.20 14:24 | close | 571 | 0.04 | 1.56479 | 0.00000 | 0.00000 | 0.54 | 4073.33 |
1144 | 2009.05.20 14:24 | buy | 573 | 0.02 | 1.56516 | 0.00000 | 0.00000 | ||
1145 | 2009.05.20 14:51 | buy | 574 | 0.03 | 1.56605 | 0.00000 | 0.00000 | ||
1146 | 2009.05.20 14:51 | close | 572 | 0.03 | 1.56600 | 0.00000 | 0.00000 | 0.52 | 4073.85 |
1147 | 2009.05.20 14:51 | buy | 575 | 0.03 | 1.56688 | 0.00000 | 0.00000 | ||
1148 | 2009.05.20 15:00 | sell | 576 | 0.01 | 1.56472 | 1.58572 | 1.56442 | ||
1149 | 2009.05.20 15:05 | sell | 577 | 0.03 | 1.56525 | 1.58575 | 1.56495 | ||
1150 | 2009.05.20 15:10 | sell | 578 | 0.09 | 1.56576 | 1.58576 | 1.56546 | ||
1151 | 2009.05.20 15:11 | sell | 579 | 0.27 | 1.56628 | 1.58578 | 1.56598 | ||
1152 | 2009.05.20 15:11 | sell | 580 | 0.81 | 1.56680 | 1.58580 | 1.56650 | ||
1153 | 2009.05.20 15:11 | buy | 581 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
1154 | 2009.05.20 15:11 | sell | 582 | 2.43 | 1.56734 | 1.58584 | 1.56704 | ||
1155 | 2009.05.20 15:12 | close | 582 | 2.43 | 1.56707 | 1.58584 | 1.56704 | 6.56 | 4080.41 |
1156 | 2009.05.20 15:12 | close | 580 | 0.81 | 1.56706 | 1.58580 | 1.56650 | -2.11 | 4078.30 |
1157 | 2009.05.20 15:12 | close | 579 | 0.27 | 1.56705 | 1.58578 | 1.56598 | -2.08 | 4076.22 |
1158 | 2009.05.20 15:12 | close | 578 | 0.09 | 1.56704 | 1.58576 | 1.56546 | -1.16 | 4075.06 |
1159 | 2009.05.20 15:12 | close | 577 | 0.03 | 1.56703 | 1.58575 | 1.56495 | -0.53 | 4074.53 |
1160 | 2009.05.20 15:12 | close | 576 | 0.01 | 1.56702 | 1.58572 | 1.56442 | -0.23 | 4074.30 |
1161 | 2009.05.20 15:23 | close | 573 | 0.02 | 1.56772 | 0.00000 | 0.00000 | 0.51 | 4074.81 |
1162 | 2009.05.20 15:24 | close | 574 | 0.03 | 1.56772 | 0.00000 | 0.00000 | 0.50 | 4075.31 |
1163 | 2009.05.20 15:28 | buy | 583 | 0.03 | 1.56858 | 0.00000 | 0.00000 | ||
1164 | 2009.05.20 15:28 | close | 575 | 0.03 | 1.56861 | 0.00000 | 0.00000 | 0.52 | 4075.83 |
1165 | 2009.05.20 15:28 | close | 581 | 0.04 | 1.56897 | 0.00000 | 0.00000 | 0.51 | 4076.34 |
1166 | 2009.05.20 15:28 | buy | 584 | 0.02 | 1.56945 | 0.00000 | 0.00000 | ||
1167 | 2009.05.20 15:32 | buy | 585 | 0.03 | 1.57027 | 0.00000 | 0.00000 | ||
1168 | 2009.05.20 15:32 | close | 583 | 0.03 | 1.57023 | 0.00000 | 0.00000 | 0.50 | 4076.84 |
1169 | 2009.05.20 15:34 | buy | 586 | 0.03 | 1.57108 | 0.00000 | 0.00000 | ||
1170 | 2009.05.20 15:45 | buy | 587 | 0.05 | 1.56865 | 0.00000 | 0.00000 | ||
1171 | 2009.05.20 15:48 | buy | 588 | 0.06 | 1.56782 | 0.00000 | 0.00000 | ||
1172 | 2009.05.20 15:50 | sell | 589 | 0.01 | 1.56741 | 1.58841 | 1.56711 | ||
1173 | 2009.05.20 15:53 | t/p | 589 | 0.01 | 1.56711 | 1.58841 | 1.56711 | 0.03 | 4076.87 |
1174 | 2009.05.20 15:59 | buy | 590 | 0.07 | 1.56701 | 0.00000 | 0.00000 | ||
1175 | 2009.05.20 16:06 | close | 590 | 0.07 | 1.56865 | 0.00000 | 0.00000 | 1.15 | 4078.02 |
1176 | 2009.05.20 16:08 | close | 588 | 0.06 | 1.56910 | 0.00000 | 0.00000 | 0.77 | 4078.79 |
1177 | 2009.05.20 16:16 | close | 587 | 0.05 | 1.56966 | 0.00000 | 0.00000 | 0.50 | 4079.29 |
1178 | 2009.05.20 16:33 | buy | 591 | 0.05 | 1.56865 | 0.00000 | 0.00000 | ||
1179 | 2009.05.20 16:37 | buy | 592 | 0.06 | 1.56783 | 0.00000 | 0.00000 | ||
1180 | 2009.05.20 17:16 | close | 592 | 0.06 | 1.56907 | 0.00000 | 0.00000 | 0.74 | 4080.03 |
1181 | 2009.05.20 17:43 | close | 591 | 0.05 | 1.56965 | 0.00000 | 0.00000 | 0.50 | 4080.53 |
1182 | 2009.05.20 18:01 | buy | 593 | 0.04 | 1.57199 | 0.00000 | 0.00000 | ||
1183 | 2009.05.20 18:01 | close | 584 | 0.02 | 1.57200 | 0.00000 | 0.00000 | 0.51 | 4081.04 |
1184 | 2009.05.20 18:01 | close | 585 | 0.03 | 1.57200 | 0.00000 | 0.00000 | 0.52 | 4081.56 |
1185 | 2009.05.20 18:01 | buy | 594 | 0.03 | 1.57287 | 0.00000 | 0.00000 | ||
1186 | 2009.05.20 18:01 | close | 586 | 0.03 | 1.57273 | 0.00000 | 0.00000 | 0.50 | 4082.06 |
1187 | 2009.05.20 18:02 | close | 593 | 0.04 | 1.57325 | 0.00000 | 0.00000 | 0.50 | 4082.56 |
1188 | 2009.05.20 18:02 | buy | 595 | 0.02 | 1.57374 | 0.00000 | 0.00000 | ||
1189 | 2009.05.20 18:02 | buy | 596 | 0.03 | 1.57456 | 0.00000 | 0.00000 | ||
1190 | 2009.05.20 18:02 | close | 594 | 0.03 | 1.57457 | 0.00000 | 0.00000 | 0.51 | 4083.07 |
1191 | 2009.05.20 18:02 | buy | 597 | 0.03 | 1.57542 | 0.00000 | 0.00000 | ||
1192 | 2009.05.20 18:02 | buy | 598 | 0.04 | 1.57623 | 0.00000 | 0.00000 | ||
1193 | 2009.05.20 18:43 | close | 595 | 0.02 | 1.57624 | 0.00000 | 0.00000 | 0.50 | 4083.57 |
1194 | 2009.05.20 18:43 | close | 596 | 0.03 | 1.57624 | 0.00000 | 0.00000 | 0.50 | 4084.07 |
1195 | 2009.05.20 18:43 | buy | 599 | 0.03 | 1.57705 | 0.00000 | 0.00000 | ||
1196 | 2009.05.20 18:44 | close | 597 | 0.03 | 1.57709 | 0.00000 | 0.00000 | 0.50 | 4084.57 |
1197 | 2009.05.20 18:44 | close | 598 | 0.04 | 1.57751 | 0.00000 | 0.00000 | 0.51 | 4085.08 |
1198 | 2009.05.20 18:44 | buy | 600 | 0.02 | 1.57798 | 0.00000 | 0.00000 | ||
1199 | 2009.05.20 18:45 | buy | 601 | 0.03 | 1.57879 | 0.00000 | 0.00000 | ||
1200 | 2009.05.20 18:53 | close | 599 | 0.03 | 1.57872 | 0.00000 | 0.00000 | 0.50 | 4085.58 |
1201 | 2009.05.20 19:17 | buy | 602 | 0.04 | 1.57714 | 0.00000 | 0.00000 | ||
1202 | 2009.05.20 19:19 | close | 602 | 0.04 | 1.57849 | 0.00000 | 0.00000 | 0.54 | 4086.12 |
1203 | 2009.05.20 19:21 | buy | 603 | 0.03 | 1.57960 | 0.00000 | 0.00000 | ||
1204 | 2009.05.20 19:25 | sell | 604 | 0.01 | 1.57720 | 1.59820 | 1.57690 | ||
1205 | 2009.05.20 19:30 | buy | 605 | 0.05 | 1.57710 | 0.00000 | 0.00000 | ||
1206 | 2009.05.20 19:30 | t/p | 604 | 0.01 | 1.57690 | 1.59820 | 1.57690 | 0.03 | 4086.15 |
1207 | 2009.05.20 19:42 | buy | 606 | 0.06 | 1.57624 | 0.00000 | 0.00000 | ||
1208 | 2009.05.20 19:45 | buy | 607 | 0.07 | 1.57541 | 0.00000 | 0.00000 | ||
1209 | 2009.05.20 20:21 | buy | 608 | 0.08 | 1.57460 | 0.00000 | 0.00000 | ||
1210 | 2009.05.20 21:37 | buy | 609 | 0.09 | 1.57378 | 0.00000 | 0.00000 | ||
1211 | 2009.05.20 22:20 | buy | 610 | 0.01 | 1.57450 | 1.55350 | 1.57480 | ||
1212 | 2009.05.20 22:45 | buy | 611 | 0.03 | 1.57395 | 1.55345 | 1.57425 | ||
1213 | 2009.05.20 22:54 | t/p | 611 | 0.03 | 1.57425 | 1.55345 | 1.57425 | 0.09 | 4086.24 |
1214 | 2009.05.20 22:54 | close | 610 | 0.01 | 1.57430 | 1.55350 | 1.57480 | -0.02 | 4086.22 |
1215 | 2009.05.20 23:24 | close | 603 | 0.03 | 1.57608 | 0.00000 | 0.00000 | -1.06 | 4085.16 |
1216 | 2009.05.20 23:24 | close | 609 | 0.09 | 1.57608 | 0.00000 | 0.00000 | 2.07 | 4087.23 |
1217 | 2009.05.21 00:00 | sell | 612 | 0.01 | 1.57440 | 1.59540 | 1.57410 | ||
1218 | 2009.05.21 00:06 | t/p | 612 | 0.01 | 1.57410 | 1.59540 | 1.57410 | 0.03 | 4087.26 |
1219 | 2009.05.21 00:08 | buy | 613 | 0.08 | 1.57360 | 0.00000 | 0.00000 | ||
1220 | 2009.05.21 01:05 | buy | 614 | 0.01 | 1.57420 | 1.55320 | 1.57450 | ||
1221 | 2009.05.21 01:07 | t/p | 614 | 0.01 | 1.57450 | 1.55320 | 1.57450 | 0.03 | 4087.29 |
1222 | 2009.05.21 01:57 | close | 613 | 0.08 | 1.57580 | 0.00000 | 0.00000 | 1.76 | 4089.05 |
1223 | 2009.05.21 02:00 | close | 608 | 0.08 | 1.57630 | 0.00000 | 0.00000 | 1.33 | 4090.39 |
1224 | 2009.05.21 02:05 | close | 607 | 0.07 | 1.57672 | 0.00000 | 0.00000 | 0.89 | 4091.27 |
1225 | 2009.05.21 02:15 | close | 606 | 0.06 | 1.57720 | 0.00000 | 0.00000 | 0.56 | 4091.83 |
1226 | 2009.05.21 02:34 | close | 605 | 0.05 | 1.57816 | 0.00000 | 0.00000 | 0.51 | 4092.35 |
1227 | 2009.05.21 02:36 | buy | 615 | 0.03 | 1.57964 | 0.00000 | 0.00000 | ||
1228 | 2009.05.21 02:36 | buy | 616 | 0.04 | 1.58053 | 0.00000 | 0.00000 | ||
1229 | 2009.05.21 02:37 | close | 600 | 0.02 | 1.58065 | 0.00000 | 0.00000 | 0.52 | 4092.87 |
1230 | 2009.05.21 02:37 | close | 601 | 0.03 | 1.58065 | 0.00000 | 0.00000 | 0.55 | 4093.42 |
1231 | 2009.05.21 02:37 | buy | 617 | 0.03 | 1.58137 | 0.00000 | 0.00000 | ||
1232 | 2009.05.21 02:37 | close | 615 | 0.03 | 1.58130 | 0.00000 | 0.00000 | 0.50 | 4093.92 |
1233 | 2009.05.21 02:46 | buy | 618 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1234 | 2009.05.21 03:20 | sell | 619 | 0.01 | 1.57950 | 1.60050 | 1.57920 | ||
1235 | 2009.05.21 03:22 | t/p | 619 | 0.01 | 1.57920 | 1.60050 | 1.57920 | 0.03 | 4093.95 |
1236 | 2009.05.21 03:22 | buy | 620 | 0.05 | 1.57885 | 0.00000 | 0.00000 | ||
1237 | 2009.05.21 04:40 | buy | 621 | 0.06 | 1.57802 | 0.00000 | 0.00000 | ||
1238 | 2009.05.21 04:42 | buy | 622 | 0.07 | 1.57714 | 0.00000 | 0.00000 | ||
1239 | 2009.05.21 04:48 | buy | 623 | 0.08 | 1.57630 | 0.00000 | 0.00000 | ||
1240 | 2009.05.21 05:40 | buy | 624 | 0.01 | 1.57720 | 1.55620 | 1.57750 | ||
1241 | 2009.05.21 05:40 | buy | 625 | 0.03 | 1.57665 | 1.55615 | 1.57695 | ||
1242 | 2009.05.21 06:01 | t/p | 625 | 0.03 | 1.57695 | 1.55615 | 1.57695 | 0.09 | 4094.04 |
1243 | 2009.05.21 06:01 | close | 624 | 0.01 | 1.57700 | 1.55620 | 1.57750 | -0.02 | 4094.02 |
1244 | 2009.05.21 06:08 | close | 623 | 0.08 | 1.57848 | 0.00000 | 0.00000 | 1.74 | 4095.76 |
1245 | 2009.05.21 06:08 | close | 622 | 0.07 | 1.57887 | 0.00000 | 0.00000 | 1.21 | 4096.97 |
1246 | 2009.05.21 06:27 | close | 621 | 0.06 | 1.57932 | 0.00000 | 0.00000 | 0.78 | 4097.75 |
1247 | 2009.05.21 06:32 | close | 620 | 0.05 | 1.57986 | 0.00000 | 0.00000 | 0.50 | 4098.25 |
1248 | 2009.05.21 06:33 | close | 618 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.52 | 4098.77 |
1249 | 2009.05.21 06:36 | buy | 626 | 0.04 | 1.57960 | 0.00000 | 0.00000 | ||
1250 | 2009.05.21 06:36 | buy | 627 | 0.05 | 1.57875 | 0.00000 | 0.00000 | ||
1251 | 2009.05.21 06:38 | buy | 628 | 0.06 | 1.57779 | 0.00000 | 0.00000 | ||
1252 | 2009.05.21 06:44 | close | 628 | 0.06 | 1.57920 | 0.00000 | 0.00000 | 0.85 | 4099.62 |
1253 | 2009.05.21 06:44 | close | 627 | 0.05 | 1.57975 | 0.00000 | 0.00000 | 0.50 | 4100.12 |
1254 | 2009.05.21 06:56 | buy | 629 | 0.05 | 1.57870 | 0.00000 | 0.00000 | ||
1255 | 2009.05.21 07:05 | buy | 630 | 0.06 | 1.57790 | 0.00000 | 0.00000 | ||
1256 | 2009.05.21 07:05 | buy | 631 | 0.07 | 1.57700 | 0.00000 | 0.00000 | ||
1257 | 2009.05.21 07:09 | close | 631 | 0.07 | 1.57880 | 0.00000 | 0.00000 | 1.26 | 4101.38 |
1258 | 2009.05.21 07:10 | sell | 632 | 0.01 | 1.57830 | 1.59930 | 1.57800 | ||
1259 | 2009.05.21 07:12 | sell | 633 | 0.03 | 1.57883 | 1.59933 | 1.57853 | ||
1260 | 2009.05.21 07:12 | close | 630 | 0.06 | 1.57930 | 0.00000 | 0.00000 | 0.84 | 4102.22 |
1261 | 2009.05.21 07:14 | sell | 634 | 0.09 | 1.57937 | 1.59937 | 1.57907 | ||
1262 | 2009.05.21 07:15 | close | 629 | 0.05 | 1.57970 | 0.00000 | 0.00000 | 0.50 | 4102.72 |
1263 | 2009.05.21 07:18 | sell | 635 | 0.27 | 1.57994 | 1.59944 | 1.57964 | ||
1264 | 2009.05.21 07:24 | close | 635 | 0.27 | 1.57967 | 1.59944 | 1.57964 | 0.73 | 4103.45 |
1265 | 2009.05.21 07:24 | close | 634 | 0.09 | 1.57958 | 1.59937 | 1.57907 | -0.19 | 4103.26 |
1266 | 2009.05.21 07:24 | close | 633 | 0.03 | 1.57960 | 1.59933 | 1.57853 | -0.23 | 4103.03 |
1267 | 2009.05.21 07:24 | close | 632 | 0.01 | 1.57961 | 1.59930 | 1.57800 | -0.13 | 4102.90 |
1268 | 2009.05.21 07:35 | buy | 636 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
1269 | 2009.05.21 07:36 | buy | 637 | 0.06 | 1.57780 | 0.00000 | 0.00000 | ||
1270 | 2009.05.21 07:40 | sell | 638 | 0.01 | 1.57770 | 1.59870 | 1.57740 | ||
1271 | 2009.05.21 07:40 | t/p | 638 | 0.01 | 1.57740 | 1.59870 | 1.57740 | 0.03 | 4102.93 |
1272 | 2009.05.21 07:40 | buy | 639 | 0.07 | 1.57690 | 0.00000 | 0.00000 | ||
1273 | 2009.05.21 07:51 | buy | 640 | 0.08 | 1.57607 | 0.00000 | 0.00000 | ||
1274 | 2009.05.21 08:03 | close | 640 | 0.08 | 1.57840 | 0.00000 | 0.00000 | 1.86 | 4104.79 |
1275 | 2009.05.21 08:04 | close | 639 | 0.07 | 1.57875 | 0.00000 | 0.00000 | 1.30 | 4106.09 |
1276 | 2009.05.21 08:04 | close | 637 | 0.06 | 1.57922 | 0.00000 | 0.00000 | 0.85 | 4106.94 |
1277 | 2009.05.21 08:04 | close | 636 | 0.05 | 1.57980 | 0.00000 | 0.00000 | 0.54 | 4107.48 |
1278 | 2009.05.21 08:08 | buy | 641 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
1279 | 2009.05.21 08:11 | close | 641 | 0.05 | 1.57977 | 0.00000 | 0.00000 | 0.53 | 4108.01 |
1280 | 2009.05.21 08:23 | buy | 642 | 0.05 | 1.57879 | 0.00000 | 0.00000 | ||
1281 | 2009.05.21 08:23 | buy | 643 | 0.06 | 1.57795 | 0.00000 | 0.00000 | ||
1282 | 2009.05.21 08:23 | buy | 644 | 0.07 | 1.57713 | 0.00000 | 0.00000 | ||
1283 | 2009.05.21 08:23 | buy | 645 | 0.08 | 1.57632 | 0.00000 | 0.00000 | ||
1284 | 2009.05.21 08:23 | buy | 646 | 0.09 | 1.57550 | 0.00000 | 0.00000 | ||
1285 | 2009.05.21 08:23 | buy | 647 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
1286 | 2009.05.21 08:23 | buy | 648 | 0.11 | 1.57376 | 0.00000 | 0.00000 | ||
1287 | 2009.05.21 08:23 | buy | 649 | 0.12 | 1.57289 | 0.00000 | 0.00000 | ||
1288 | 2009.05.21 08:23 | buy | 650 | 0.13 | 1.57203 | 0.00000 | 0.00000 | ||
1289 | 2009.05.21 08:24 | buy | 651 | 0.14 | 1.57119 | 0.00000 | 0.00000 | ||
1290 | 2009.05.21 08:24 | buy | 652 | 0.15 | 1.57037 | 0.00000 | 0.00000 | ||
1291 | 2009.05.21 08:26 | buy | 653 | 0.16 | 1.56941 | 0.00000 | 0.00000 | ||
1292 | 2009.05.21 08:26 | buy | 654 | 0.17 | 1.56847 | 0.00000 | 0.00000 | ||
1293 | 2009.05.21 08:26 | buy | 655 | 0.18 | 1.56764 | 0.00000 | 0.00000 | ||
1294 | 2009.05.21 08:26 | buy | 656 | 0.19 | 1.56681 | 0.00000 | 0.00000 | ||
1295 | 2009.05.21 08:26 | buy | 657 | 0.20 | 1.56598 | 0.00000 | 0.00000 | ||
1296 | 2009.05.21 08:26 | buy | 658 | 0.21 | 1.56494 | 0.00000 | 0.00000 | ||
1297 | 2009.05.21 08:26 | buy | 659 | 0.22 | 1.56390 | 0.00000 | 0.00000 | ||
1298 | 2009.05.21 08:27 | buy | 660 | 0.23 | 1.56305 | 0.00000 | 0.00000 | ||
1299 | 2009.05.21 08:27 | buy | 661 | 0.24 | 1.56225 | 0.00000 | 0.00000 | ||
1300 | 2009.05.21 08:27 | buy | 662 | 0.25 | 1.56141 | 0.00000 | 0.00000 | ||
1301 | 2009.05.21 08:27 | buy | 663 | 0.26 | 1.56060 | 0.00000 | 0.00000 | ||
1302 | 2009.05.21 08:28 | close | 617 | 0.03 | 1.56311 | 0.00000 | 0.00000 | -5.48 | 4102.53 |
1303 | 2009.05.21 08:28 | close | 663 | 0.26 | 1.56311 | 0.00000 | 0.00000 | 6.53 | 4109.06 |
1304 | 2009.05.21 08:28 | close | 616 | 0.04 | 1.56439 | 0.00000 | 0.00000 | -6.45 | 4102.61 |
1305 | 2009.05.21 08:28 | close | 662 | 0.25 | 1.56439 | 0.00000 | 0.00000 | 7.45 | 4110.06 |
1306 | 2009.05.21 08:29 | close | 626 | 0.04 | 1.56513 | 0.00000 | 0.00000 | -5.79 | 4104.27 |
1307 | 2009.05.21 08:29 | close | 661 | 0.24 | 1.56513 | 0.00000 | 0.00000 | 6.91 | 4111.18 |
1308 | 2009.05.21 08:31 | close | 642 | 0.05 | 1.56622 | 0.00000 | 0.00000 | -6.29 | 4104.89 |
1309 | 2009.05.21 08:31 | close | 660 | 0.23 | 1.56622 | 0.00000 | 0.00000 | 7.29 | 4112.18 |
1310 | 2009.05.21 08:33 | buy | 664 | 0.19 | 1.56307 | 0.00000 | 0.00000 | ||
1311 | 2009.05.21 08:34 | buy | 665 | 0.20 | 1.56226 | 0.00000 | 0.00000 | ||
1312 | 2009.05.21 08:39 | buy | 666 | 0.21 | 1.56139 | 0.00000 | 0.00000 | ||
1313 | 2009.05.21 08:40 | buy | 667 | 0.22 | 1.56047 | 0.00000 | 0.00000 | ||
1314 | 2009.05.21 08:41 | buy | 668 | 0.23 | 1.55967 | 0.00000 | 0.00000 | ||
1315 | 2009.05.21 08:42 | buy | 669 | 0.24 | 1.55885 | 0.00000 | 0.00000 | ||
1316 | 2009.05.21 08:42 | buy | 670 | 0.25 | 1.55801 | 0.00000 | 0.00000 | ||
1317 | 2009.05.21 08:48 | buy | 671 | 0.26 | 1.55719 | 0.00000 | 0.00000 | ||
1318 | 2009.05.21 08:48 | buy | 672 | 0.27 | 1.55636 | 0.00000 | 0.00000 | ||
1319 | 2009.05.21 08:50 | buy | 673 | 0.28 | 1.55544 | 0.00000 | 0.00000 | ||
1320 | 2009.05.21 08:50 | buy | 674 | 0.29 | 1.55460 | 0.00000 | 0.00000 | ||
1321 | 2009.05.21 08:50 | buy | 675 | 0.30 | 1.55375 | 0.00000 | 0.00000 | ||
1322 | 2009.05.21 08:50 | buy | 676 | 0.31 | 1.55290 | 0.00000 | 0.00000 | ||
1323 | 2009.05.21 08:57 | buy | 677 | 0.32 | 1.55206 | 0.00000 | 0.00000 | ||
1324 | 2009.05.21 09:00 | close | 643 | 0.06 | 1.55652 | 0.00000 | 0.00000 | -12.86 | 4099.32 |
1325 | 2009.05.21 09:00 | close | 677 | 0.32 | 1.55652 | 0.00000 | 0.00000 | 14.27 | 4113.59 |
1326 | 2009.05.21 09:00 | close | 644 | 0.07 | 1.55766 | 0.00000 | 0.00000 | -13.63 | 4099.96 |
1327 | 2009.05.21 09:00 | close | 676 | 0.31 | 1.55766 | 0.00000 | 0.00000 | 14.76 | 4114.72 |
1328 | 2009.05.21 09:13 | close | 645 | 0.08 | 1.55879 | 0.00000 | 0.00000 | -14.03 | 4100.69 |
1329 | 2009.05.21 09:13 | close | 675 | 0.30 | 1.55879 | 0.00000 | 0.00000 | 15.12 | 4115.81 |
1330 | 2009.05.21 09:13 | close | 646 | 0.09 | 1.55990 | 0.00000 | 0.00000 | -14.04 | 4101.77 |
1331 | 2009.05.21 09:13 | close | 674 | 0.29 | 1.55990 | 0.00000 | 0.00000 | 15.37 | 4117.14 |
1332 | 2009.05.21 09:25 | buy | 678 | 0.01 | 1.55960 | 1.53860 | 1.55990 | ||
1333 | 2009.05.21 09:26 | t/p | 678 | 0.01 | 1.55990 | 1.53860 | 1.55990 | 0.03 | 4117.17 |
1334 | 2009.05.21 09:28 | close | 647 | 0.10 | 1.56080 | 0.00000 | 0.00000 | -13.89 | 4103.28 |
1335 | 2009.05.21 09:28 | close | 673 | 0.28 | 1.56080 | 0.00000 | 0.00000 | 15.01 | 4118.29 |
1336 | 2009.05.21 09:38 | close | 648 | 0.11 | 1.56169 | 0.00000 | 0.00000 | -13.28 | 4105.01 |
1337 | 2009.05.21 09:38 | close | 672 | 0.27 | 1.56169 | 0.00000 | 0.00000 | 14.39 | 4119.40 |
1338 | 2009.05.21 09:38 | close | 649 | 0.12 | 1.56248 | 0.00000 | 0.00000 | -12.49 | 4106.91 |
1339 | 2009.05.21 09:38 | close | 671 | 0.26 | 1.56248 | 0.00000 | 0.00000 | 13.76 | 4120.67 |
1340 | 2009.05.21 09:41 | close | 650 | 0.13 | 1.56310 | 0.00000 | 0.00000 | -11.61 | 4109.06 |
1341 | 2009.05.21 09:41 | close | 670 | 0.25 | 1.56310 | 0.00000 | 0.00000 | 12.72 | 4121.78 |
1342 | 2009.05.21 09:42 | close | 651 | 0.14 | 1.56370 | 0.00000 | 0.00000 | -10.49 | 4111.29 |
1343 | 2009.05.21 09:42 | close | 669 | 0.24 | 1.56370 | 0.00000 | 0.00000 | 11.64 | 4122.93 |
1344 | 2009.05.21 09:42 | close | 652 | 0.15 | 1.56417 | 0.00000 | 0.00000 | -9.30 | 4113.63 |
1345 | 2009.05.21 09:42 | close | 668 | 0.23 | 1.56417 | 0.00000 | 0.00000 | 10.35 | 4123.98 |
1346 | 2009.05.21 09:51 | close | 653 | 0.16 | 1.56454 | 0.00000 | 0.00000 | -7.80 | 4116.18 |
1347 | 2009.05.21 09:51 | close | 667 | 0.22 | 1.56454 | 0.00000 | 0.00000 | 8.96 | 4125.14 |
1348 | 2009.05.21 09:51 | close | 666 | 0.21 | 1.56475 | 0.00000 | 0.00000 | 7.06 | 4132.20 |
1349 | 2009.05.21 09:51 | close | 665 | 0.20 | 1.56497 | 0.00000 | 0.00000 | 5.42 | 4137.62 |
1350 | 2009.05.21 09:51 | close | 664 | 0.19 | 1.56552 | 0.00000 | 0.00000 | 4.66 | 4142.28 |
1351 | 2009.05.21 09:52 | close | 659 | 0.22 | 1.56583 | 0.00000 | 0.00000 | 4.25 | 4146.53 |
1352 | 2009.05.21 09:53 | close | 658 | 0.21 | 1.56633 | 0.00000 | 0.00000 | 2.92 | 4149.45 |
1353 | 2009.05.21 09:53 | close | 657 | 0.20 | 1.56686 | 0.00000 | 0.00000 | 1.76 | 4151.21 |
1354 | 2009.05.21 09:53 | close | 656 | 0.19 | 1.56725 | 0.00000 | 0.00000 | 0.84 | 4152.05 |
1355 | 2009.05.21 09:54 | close | 655 | 0.18 | 1.56797 | 0.00000 | 0.00000 | 0.60 | 4152.65 |
1356 | 2009.05.21 09:54 | buy | 679 | 0.02 | 1.56930 | 0.00000 | 0.00000 | ||
1357 | 2009.05.21 09:54 | close | 654 | 0.17 | 1.56887 | 0.00000 | 0.00000 | 0.68 | 4153.33 |
1358 | 2009.05.21 09:54 | buy | 680 | 0.03 | 1.56820 | 0.00000 | 0.00000 | ||
1359 | 2009.05.21 09:56 | buy | 681 | 0.04 | 1.56736 | 0.00000 | 0.00000 | ||
1360 | 2009.05.21 09:57 | buy | 682 | 0.05 | 1.56649 | 0.00000 | 0.00000 | ||
1361 | 2009.05.21 09:58 | buy | 683 | 0.06 | 1.56563 | 0.00000 | 0.00000 | ||
1362 | 2009.05.21 09:59 | buy | 684 | 0.07 | 1.56477 | 0.00000 | 0.00000 | ||
1363 | 2009.05.21 09:59 | buy | 685 | 0.08 | 1.56395 | 0.00000 | 0.00000 | ||
1364 | 2009.05.21 09:59 | buy | 686 | 0.09 | 1.56308 | 0.00000 | 0.00000 | ||
1365 | 2009.05.21 09:59 | buy | 687 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
1366 | 2009.05.21 10:00 | close | 679 | 0.02 | 1.56426 | 0.00000 | 0.00000 | -1.01 | 4152.32 |
1367 | 2009.05.21 10:00 | close | 687 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 2.06 | 4154.38 |
1368 | 2009.05.21 10:00 | close | 686 | 0.09 | 1.56536 | 0.00000 | 0.00000 | 2.05 | 4156.43 |
1369 | 2009.05.21 10:00 | close | 685 | 0.08 | 1.56570 | 0.00000 | 0.00000 | 1.40 | 4157.83 |
1370 | 2009.05.21 10:02 | buy | 688 | 0.07 | 1.56390 | 0.00000 | 0.00000 | ||
1371 | 2009.05.21 10:02 | buy | 689 | 0.08 | 1.56304 | 0.00000 | 0.00000 | ||
1372 | 2009.05.21 10:04 | close | 689 | 0.08 | 1.56525 | 0.00000 | 0.00000 | 1.77 | 4159.60 |
1373 | 2009.05.21 10:08 | buy | 690 | 0.08 | 1.56309 | 0.00000 | 0.00000 | ||
1374 | 2009.05.21 10:11 | close | 690 | 0.08 | 1.56526 | 0.00000 | 0.00000 | 1.74 | 4161.34 |
1375 | 2009.05.21 10:15 | close | 688 | 0.07 | 1.56567 | 0.00000 | 0.00000 | 1.24 | 4162.58 |
1376 | 2009.05.21 10:16 | close | 684 | 0.07 | 1.56611 | 0.00000 | 0.00000 | 0.94 | 4163.52 |
1377 | 2009.05.21 10:16 | close | 683 | 0.06 | 1.56654 | 0.00000 | 0.00000 | 0.54 | 4164.06 |
1378 | 2009.05.21 10:16 | close | 682 | 0.05 | 1.56750 | 0.00000 | 0.00000 | 0.50 | 4164.56 |
1379 | 2009.05.21 10:17 | buy | 691 | 0.04 | 1.56653 | 0.00000 | 0.00000 | ||
1380 | 2009.05.21 10:24 | buy | 692 | 0.05 | 1.56572 | 0.00000 | 0.00000 | ||
1381 | 2009.05.21 10:25 | buy | 693 | 0.06 | 1.56492 | 0.00000 | 0.00000 | ||
1382 | 2009.05.21 10:28 | buy | 694 | 0.07 | 1.56410 | 0.00000 | 0.00000 | ||
1383 | 2009.05.21 10:35 | close | 694 | 0.07 | 1.56578 | 0.00000 | 0.00000 | 1.18 | 4165.74 |
1384 | 2009.05.21 10:43 | buy | 695 | 0.07 | 1.56410 | 0.00000 | 0.00000 | ||
1385 | 2009.05.21 10:43 | buy | 696 | 0.08 | 1.56330 | 0.00000 | 0.00000 | ||
1386 | 2009.05.21 10:57 | close | 696 | 0.08 | 1.56537 | 0.00000 | 0.00000 | 1.66 | 4167.40 |
1387 | 2009.05.21 10:58 | close | 695 | 0.07 | 1.56576 | 0.00000 | 0.00000 | 1.16 | 4168.56 |
1388 | 2009.05.21 10:59 | close | 693 | 0.06 | 1.56617 | 0.00000 | 0.00000 | 0.75 | 4169.31 |
1389 | 2009.05.21 11:04 | buy | 697 | 0.06 | 1.56476 | 0.00000 | 0.00000 | ||
1390 | 2009.05.21 11:07 | buy | 698 | 0.07 | 1.56394 | 0.00000 | 0.00000 | ||
1391 | 2009.05.21 11:09 | buy | 699 | 0.08 | 1.56313 | 0.00000 | 0.00000 | ||
1392 | 2009.05.21 11:12 | buy | 700 | 0.09 | 1.56229 | 0.00000 | 0.00000 | ||
1393 | 2009.05.21 11:25 | buy | 701 | 0.01 | 1.56433 | 1.54333 | 1.56463 | ||
1394 | 2009.05.21 11:25 | buy | 702 | 0.03 | 1.56382 | 1.54332 | 1.56412 | ||
1395 | 2009.05.21 11:26 | buy | 703 | 0.09 | 1.56330 | 1.54330 | 1.56360 | ||
1396 | 2009.05.21 11:28 | t/p | 703 | 0.09 | 1.56360 | 1.54330 | 1.56360 | 0.27 | 4169.58 |
1397 | 2009.05.21 11:28 | close | 702 | 0.03 | 1.56360 | 1.54332 | 1.56412 | -0.07 | 4169.51 |
1398 | 2009.05.21 11:28 | close | 701 | 0.01 | 1.56362 | 1.54333 | 1.56463 | -0.07 | 4169.44 |
1399 | 2009.05.21 11:56 | close | 680 | 0.03 | 1.56460 | 0.00000 | 0.00000 | -1.08 | 4168.36 |
1400 | 2009.05.21 11:56 | close | 700 | 0.09 | 1.56460 | 0.00000 | 0.00000 | 2.08 | 4170.44 |
1401 | 2009.05.21 11:57 | close | 699 | 0.08 | 1.56488 | 0.00000 | 0.00000 | 1.40 | 4171.84 |
1402 | 2009.05.21 11:57 | close | 698 | 0.07 | 1.56527 | 0.00000 | 0.00000 | 0.93 | 4172.77 |
1403 | 2009.05.21 11:57 | close | 697 | 0.06 | 1.56566 | 0.00000 | 0.00000 | 0.54 | 4173.31 |
1404 | 2009.05.21 11:58 | buy | 704 | 0.05 | 1.56490 | 0.00000 | 0.00000 | ||
1405 | 2009.05.21 12:00 | buy | 705 | 0.01 | 1.56417 | 1.54317 | 1.56447 | ||
1406 | 2009.05.21 12:00 | buy | 706 | 0.06 | 1.56409 | 0.00000 | 0.00000 | ||
1407 | 2009.05.21 12:01 | buy | 707 | 0.03 | 1.56363 | 1.54313 | 1.56393 | ||
1408 | 2009.05.21 12:01 | buy | 708 | 0.07 | 1.56328 | 0.00000 | 0.00000 | ||
1409 | 2009.05.21 12:01 | buy | 709 | 0.09 | 1.56312 | 1.54312 | 1.56342 | ||
1410 | 2009.05.21 12:03 | t/p | 709 | 0.09 | 1.56342 | 1.54312 | 1.56342 | 0.27 | 4173.58 |
1411 | 2009.05.21 12:03 | close | 707 | 0.03 | 1.56343 | 1.54313 | 1.56393 | -0.06 | 4173.52 |
1412 | 2009.05.21 12:03 | close | 705 | 0.01 | 1.56345 | 1.54317 | 1.56447 | -0.07 | 4173.45 |
1413 | 2009.05.21 12:06 | close | 708 | 0.07 | 1.56500 | 0.00000 | 0.00000 | 1.20 | 4174.65 |
1414 | 2009.05.21 12:08 | close | 706 | 0.06 | 1.56533 | 0.00000 | 0.00000 | 0.75 | 4175.40 |
1415 | 2009.05.21 12:08 | close | 704 | 0.05 | 1.56590 | 0.00000 | 0.00000 | 0.50 | 4175.90 |
1416 | 2009.05.21 12:17 | close | 692 | 0.05 | 1.56671 | 0.00000 | 0.00000 | 0.50 | 4176.40 |
1417 | 2009.05.21 12:17 | close | 691 | 0.04 | 1.56777 | 0.00000 | 0.00000 | 0.50 | 4176.90 |
1418 | 2009.05.21 12:17 | buy | 710 | 0.02 | 1.56822 | 0.00000 | 0.00000 | ||
1419 | 2009.05.21 12:25 | buy | 711 | 0.04 | 1.56644 | 0.00000 | 0.00000 | ||
1420 | 2009.05.21 12:32 | buy | 712 | 0.05 | 1.56563 | 0.00000 | 0.00000 | ||
1421 | 2009.05.21 12:33 | buy | 713 | 0.06 | 1.56482 | 0.00000 | 0.00000 | ||
1422 | 2009.05.21 12:37 | close | 713 | 0.06 | 1.56613 | 0.00000 | 0.00000 | 0.79 | 4177.69 |
1423 | 2009.05.21 12:38 | close | 712 | 0.05 | 1.56663 | 0.00000 | 0.00000 | 0.50 | 4178.19 |
1424 | 2009.05.21 12:53 | buy | 714 | 0.05 | 1.56560 | 0.00000 | 0.00000 | ||
1425 | 2009.05.21 12:54 | buy | 715 | 0.06 | 1.56479 | 0.00000 | 0.00000 | ||
1426 | 2009.05.21 12:55 | sell | 716 | 0.01 | 1.56405 | 1.58505 | 1.56375 | ||
1427 | 2009.05.21 12:57 | buy | 717 | 0.07 | 1.56397 | 0.00000 | 0.00000 | ||
1428 | 2009.05.21 12:57 | sell | 718 | 0.03 | 1.56460 | 1.58510 | 1.56430 | ||
1429 | 2009.05.21 12:58 | t/p | 718 | 0.03 | 1.56430 | 1.58510 | 1.56430 | 0.09 | 4178.28 |
1430 | 2009.05.21 12:58 | close | 716 | 0.01 | 1.56425 | 1.58505 | 1.56375 | -0.02 | 4178.26 |
1431 | 2009.05.21 13:00 | buy | 719 | 0.08 | 1.56305 | 0.00000 | 0.00000 | ||
1432 | 2009.05.21 13:13 | close | 710 | 0.02 | 1.56509 | 0.00000 | 0.00000 | -0.62 | 4177.64 |
1433 | 2009.05.21 13:13 | close | 719 | 0.08 | 1.56509 | 0.00000 | 0.00000 | 1.63 | 4179.27 |
1434 | 2009.05.21 13:14 | close | 717 | 0.07 | 1.56528 | 0.00000 | 0.00000 | 0.92 | 4180.19 |
1435 | 2009.05.21 13:14 | close | 715 | 0.06 | 1.56568 | 0.00000 | 0.00000 | 0.54 | 4180.73 |
1436 | 2009.05.21 13:22 | close | 714 | 0.05 | 1.56660 | 0.00000 | 0.00000 | 0.50 | 4181.23 |
1437 | 2009.05.21 13:25 | close | 711 | 0.04 | 1.56771 | 0.00000 | 0.00000 | 0.50 | 4181.73 |
1438 | 2009.05.21 13:25 | buy | 720 | 0.02 | 1.56819 | 0.00000 | 0.00000 | ||
1439 | 2009.05.21 13:27 | close | 681 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.54 | 4182.27 |
1440 | 2009.05.21 13:27 | buy | 721 | 0.02 | 1.56907 | 0.00000 | 0.00000 | ||
1441 | 2009.05.21 13:32 | buy | 722 | 0.04 | 1.56720 | 0.00000 | 0.00000 | ||
1442 | 2009.05.21 13:46 | close | 722 | 0.04 | 1.56845 | 0.00000 | 0.00000 | 0.50 | 4182.77 |
1443 | 2009.05.21 13:50 | buy | 723 | 0.03 | 1.56989 | 0.00000 | 0.00000 | ||
1444 | 2009.05.21 13:51 | buy | 724 | 0.04 | 1.57074 | 0.00000 | 0.00000 | ||
1445 | 2009.05.21 13:51 | close | 720 | 0.02 | 1.57076 | 0.00000 | 0.00000 | 0.51 | 4183.28 |
1446 | 2009.05.21 13:51 | buy | 725 | 0.04 | 1.57158 | 0.00000 | 0.00000 | ||
1447 | 2009.05.21 13:51 | close | 721 | 0.02 | 1.57159 | 0.00000 | 0.00000 | 0.51 | 4183.79 |
1448 | 2009.05.21 13:51 | close | 723 | 0.03 | 1.57159 | 0.00000 | 0.00000 | 0.51 | 4184.30 |
1449 | 2009.05.21 13:52 | close | 724 | 0.04 | 1.57203 | 0.00000 | 0.00000 | 0.51 | 4184.81 |
1450 | 2009.05.21 13:52 | buy | 726 | 0.02 | 1.57248 | 0.00000 | 0.00000 | ||
1451 | 2009.05.21 14:02 | buy | 727 | 0.04 | 1.57073 | 0.00000 | 0.00000 | ||
1452 | 2009.05.21 14:05 | close | 727 | 0.04 | 1.57205 | 0.00000 | 0.00000 | 0.53 | 4185.34 |
1453 | 2009.05.21 14:19 | buy | 728 | 0.04 | 1.57077 | 0.00000 | 0.00000 | ||
1454 | 2009.05.21 14:22 | buy | 729 | 0.05 | 1.56997 | 0.00000 | 0.00000 | ||
1455 | 2009.05.21 14:29 | buy | 730 | 0.06 | 1.56908 | 0.00000 | 0.00000 | ||
1456 | 2009.05.21 14:30 | sell | 731 | 0.01 | 1.56854 | 1.58954 | 1.56824 | ||
1457 | 2009.05.21 14:31 | sell | 732 | 0.03 | 1.56905 | 1.58955 | 1.56875 | ||
1458 | 2009.05.21 14:33 | sell | 733 | 0.09 | 1.57010 | 1.59010 | 1.56980 | ||
1459 | 2009.05.21 14:33 | close | 730 | 0.06 | 1.57040 | 0.00000 | 0.00000 | 0.79 | 4186.13 |
1460 | 2009.05.21 14:34 | t/p | 733 | 0.09 | 1.56980 | 1.59010 | 1.56980 | 0.27 | 4186.40 |
1461 | 2009.05.21 14:34 | close | 732 | 0.03 | 1.56980 | 1.58955 | 1.56875 | -0.22 | 4186.18 |
1462 | 2009.05.21 14:34 | close | 731 | 0.01 | 1.56982 | 1.58954 | 1.56824 | -0.13 | 4186.05 |
1463 | 2009.05.21 14:40 | close | 729 | 0.05 | 1.57097 | 0.00000 | 0.00000 | 0.50 | 4186.55 |
1464 | 2009.05.21 14:42 | close | 728 | 0.04 | 1.57203 | 0.00000 | 0.00000 | 0.50 | 4187.05 |
1465 | 2009.05.21 14:46 | close | 725 | 0.04 | 1.57284 | 0.00000 | 0.00000 | 0.51 | 4187.56 |
1466 | 2009.05.21 14:46 | buy | 734 | 0.02 | 1.57331 | 0.00000 | 0.00000 | ||
1467 | 2009.05.21 14:48 | buy | 735 | 0.03 | 1.57412 | 0.00000 | 0.00000 | ||
1468 | 2009.05.21 15:01 | buy | 736 | 0.05 | 1.57167 | 0.00000 | 0.00000 | ||
1469 | 2009.05.21 15:03 | buy | 737 | 0.06 | 1.57084 | 0.00000 | 0.00000 | ||
1470 | 2009.05.21 15:05 | sell | 738 | 0.01 | 1.57067 | 1.59167 | 1.57037 | ||
1471 | 2009.05.21 15:07 | t/p | 738 | 0.01 | 1.57037 | 1.59167 | 1.57037 | 0.03 | 4187.59 |
1472 | 2009.05.21 15:11 | close | 737 | 0.06 | 1.57209 | 0.00000 | 0.00000 | 0.75 | 4188.34 |
1473 | 2009.05.21 15:21 | buy | 739 | 0.06 | 1.57086 | 0.00000 | 0.00000 | ||
1474 | 2009.05.21 15:46 | close | 739 | 0.06 | 1.57210 | 0.00000 | 0.00000 | 0.74 | 4189.08 |
1475 | 2009.05.21 15:51 | close | 736 | 0.05 | 1.57268 | 0.00000 | 0.00000 | 0.50 | 4189.58 |
1476 | 2009.05.21 15:57 | buy | 740 | 0.04 | 1.57497 | 0.00000 | 0.00000 | ||
1477 | 2009.05.21 15:59 | close | 726 | 0.02 | 1.57509 | 0.00000 | 0.00000 | 0.52 | 4190.10 |
1478 | 2009.05.21 15:59 | buy | 741 | 0.04 | 1.57587 | 0.00000 | 0.00000 | ||
1479 | 2009.05.21 15:59 | close | 734 | 0.02 | 1.57585 | 0.00000 | 0.00000 | 0.51 | 4190.61 |
1480 | 2009.05.21 15:59 | close | 735 | 0.03 | 1.57585 | 0.00000 | 0.00000 | 0.52 | 4191.13 |
1481 | 2009.05.21 15:59 | close | 740 | 0.04 | 1.57622 | 0.00000 | 0.00000 | 0.50 | 4191.63 |
1482 | 2009.05.21 15:59 | buy | 742 | 0.02 | 1.57671 | 0.00000 | 0.00000 | ||
1483 | 2009.05.21 16:02 | close | 741 | 0.04 | 1.57713 | 0.00000 | 0.00000 | 0.50 | 4192.13 |
1484 | 2009.05.21 16:02 | buy | 743 | 0.02 | 1.57756 | 0.00000 | 0.00000 | ||
1485 | 2009.05.21 16:05 | buy | 744 | 0.03 | 1.57841 | 0.00000 | 0.00000 | ||
1486 | 2009.05.21 16:40 | buy | 745 | 0.04 | 1.57927 | 0.00000 | 0.00000 | ||
1487 | 2009.05.21 16:40 | close | 742 | 0.02 | 1.57921 | 0.00000 | 0.00000 | 0.50 | 4192.63 |
1488 | 2009.05.21 16:41 | buy | 746 | 0.04 | 1.58010 | 0.00000 | 0.00000 | ||
1489 | 2009.05.21 16:41 | close | 743 | 0.02 | 1.58004 | 0.00000 | 0.00000 | 0.50 | 4193.13 |
1490 | 2009.05.21 16:41 | close | 744 | 0.03 | 1.58007 | 0.00000 | 0.00000 | 0.50 | 4193.63 |
1491 | 2009.05.21 16:41 | buy | 747 | 0.03 | 1.58091 | 0.00000 | 0.00000 | ||
1492 | 2009.05.21 16:41 | close | 745 | 0.04 | 1.58069 | 0.00000 | 0.00000 | 0.57 | 4194.20 |
1493 | 2009.05.21 16:41 | close | 746 | 0.04 | 1.58135 | 0.00000 | 0.00000 | 0.50 | 4194.70 |
1494 | 2009.05.21 16:41 | buy | 748 | 0.02 | 1.58189 | 0.00000 | 0.00000 | ||
1495 | 2009.05.21 16:41 | buy | 749 | 0.03 | 1.58281 | 0.00000 | 0.00000 | ||
1496 | 2009.05.21 16:41 | close | 747 | 0.03 | 1.58267 | 0.00000 | 0.00000 | 0.53 | 4195.23 |
1497 | 2009.05.21 16:47 | buy | 750 | 0.03 | 1.58450 | 0.00000 | 0.00000 | ||
1498 | 2009.05.21 16:47 | close | 748 | 0.02 | 1.58444 | 0.00000 | 0.00000 | 0.51 | 4195.74 |
1499 | 2009.05.21 16:47 | close | 749 | 0.03 | 1.58445 | 0.00000 | 0.00000 | 0.50 | 4196.24 |
1500 | 2009.05.21 16:48 | buy | 751 | 0.02 | 1.58532 | 0.00000 | 0.00000 | ||
1501 | 2009.05.21 16:48 | buy | 752 | 0.03 | 1.58616 | 0.00000 | 0.00000 | ||
1502 | 2009.05.21 16:48 | close | 750 | 0.03 | 1.58622 | 0.00000 | 0.00000 | 0.52 | 4196.76 |
1503 | 2009.05.21 16:49 | buy | 753 | 0.03 | 1.58705 | 0.00000 | 0.00000 | ||
1504 | 2009.05.21 16:50 | buy | 754 | 0.04 | 1.58787 | 0.00000 | 0.00000 | ||
1505 | 2009.05.21 16:50 | close | 751 | 0.02 | 1.58778 | 0.00000 | 0.00000 | 0.50 | 4197.26 |
1506 | 2009.05.21 16:50 | close | 752 | 0.03 | 1.58783 | 0.00000 | 0.00000 | 0.50 | 4197.76 |
1507 | 2009.05.21 16:53 | buy | 755 | 0.04 | 1.58623 | 0.00000 | 0.00000 | ||
1508 | 2009.05.21 16:57 | close | 755 | 0.04 | 1.58749 | 0.00000 | 0.00000 | 0.51 | 4198.27 |
1509 | 2009.05.21 17:04 | buy | 756 | 0.04 | 1.58624 | 0.00000 | 0.00000 | ||
1510 | 2009.05.21 17:04 | buy | 757 | 0.05 | 1.58543 | 0.00000 | 0.00000 | ||
1511 | 2009.05.21 17:05 | buy | 758 | 0.06 | 1.58462 | 0.00000 | 0.00000 | ||
1512 | 2009.05.21 17:11 | close | 758 | 0.06 | 1.58587 | 0.00000 | 0.00000 | 0.75 | 4199.02 |
1513 | 2009.05.21 17:22 | buy | 759 | 0.06 | 1.58461 | 0.00000 | 0.00000 | ||
1514 | 2009.05.21 17:22 | buy | 760 | 0.07 | 1.58379 | 0.00000 | 0.00000 | ||
1515 | 2009.05.21 17:25 | sell | 761 | 0.01 | 1.58305 | 1.60405 | 1.58275 | ||
1516 | 2009.05.21 17:25 | sell | 762 | 0.03 | 1.58356 | 1.60406 | 1.58326 | ||
1517 | 2009.05.21 17:29 | sell | 763 | 0.09 | 1.58410 | 1.60410 | 1.58380 | ||
1518 | 2009.05.21 17:31 | sell | 764 | 0.27 | 1.58463 | 1.60413 | 1.58433 | ||
1519 | 2009.05.21 17:32 | sell | 765 | 0.81 | 1.58515 | 1.60415 | 1.58485 | ||
1520 | 2009.05.21 17:33 | close | 760 | 0.07 | 1.58544 | 0.00000 | 0.00000 | 1.16 | 4200.18 |
1521 | 2009.05.21 17:34 | sell | 766 | 2.43 | 1.58568 | 1.60418 | 1.58538 | ||
1522 | 2009.05.21 17:35 | close | 759 | 0.06 | 1.58585 | 0.00000 | 0.00000 | 0.74 | 4200.92 |
1523 | 2009.05.21 17:36 | close | 766 | 2.43 | 1.58540 | 1.60418 | 1.58538 | 6.80 | 4207.72 |
1524 | 2009.05.21 17:36 | close | 765 | 0.81 | 1.58537 | 1.60415 | 1.58485 | -1.78 | 4205.94 |
1525 | 2009.05.21 17:36 | close | 764 | 0.27 | 1.58538 | 1.60413 | 1.58433 | -2.03 | 4203.91 |
1526 | 2009.05.21 17:36 | close | 763 | 0.09 | 1.58539 | 1.60410 | 1.58380 | -1.16 | 4202.75 |
1527 | 2009.05.21 17:36 | close | 762 | 0.03 | 1.58540 | 1.60406 | 1.58326 | -0.55 | 4202.20 |
1528 | 2009.05.21 17:36 | close | 761 | 0.01 | 1.58541 | 1.60405 | 1.58275 | -0.23 | 4201.97 |
1529 | 2009.05.21 17:58 | close | 757 | 0.05 | 1.58643 | 0.00000 | 0.00000 | 0.50 | 4202.47 |
1530 | 2009.05.21 18:05 | close | 756 | 0.04 | 1.58765 | 0.00000 | 0.00000 | 0.56 | 4203.03 |
1531 | 2009.05.21 18:05 | buy | 767 | 0.03 | 1.58886 | 0.00000 | 0.00000 | ||
1532 | 2009.05.21 18:05 | close | 753 | 0.03 | 1.58890 | 0.00000 | 0.00000 | 0.55 | 4203.58 |
1533 | 2009.05.21 18:18 | buy | 768 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
1534 | 2009.05.21 18:38 | buy | 769 | 0.05 | 1.58622 | 0.00000 | 0.00000 | ||
1535 | 2009.05.21 18:44 | buy | 770 | 0.06 | 1.58541 | 0.00000 | 0.00000 | ||
1536 | 2009.05.21 18:52 | buy | 771 | 0.07 | 1.58460 | 0.00000 | 0.00000 | ||
1537 | 2009.05.21 18:53 | buy | 772 | 0.08 | 1.58378 | 0.00000 | 0.00000 | ||
1538 | 2009.05.21 19:08 | buy | 773 | 0.09 | 1.58297 | 0.00000 | 0.00000 | ||
1539 | 2009.05.21 19:28 | close | 767 | 0.03 | 1.58529 | 0.00000 | 0.00000 | -1.07 | 4202.51 |
1540 | 2009.05.21 19:28 | close | 773 | 0.09 | 1.58529 | 0.00000 | 0.00000 | 2.09 | 4204.60 |
1541 | 2009.05.21 19:28 | close | 772 | 0.08 | 1.58543 | 0.00000 | 0.00000 | 1.32 | 4205.92 |
1542 | 2009.05.21 19:29 | close | 771 | 0.07 | 1.58584 | 0.00000 | 0.00000 | 0.87 | 4206.79 |
1543 | 2009.05.21 19:29 | close | 770 | 0.06 | 1.58625 | 0.00000 | 0.00000 | 0.50 | 4207.29 |
1544 | 2009.05.21 19:32 | buy | 774 | 0.05 | 1.58540 | 0.00000 | 0.00000 | ||
1545 | 2009.05.21 19:40 | buy | 775 | 0.06 | 1.58459 | 0.00000 | 0.00000 | ||
1546 | 2009.05.21 19:41 | buy | 776 | 0.07 | 1.58377 | 0.00000 | 0.00000 | ||
1547 | 2009.05.21 20:05 | close | 776 | 0.07 | 1.58543 | 0.00000 | 0.00000 | 1.16 | 4208.45 |
1548 | 2009.05.21 20:05 | close | 775 | 0.06 | 1.58587 | 0.00000 | 0.00000 | 0.77 | 4209.22 |
1549 | 2009.05.21 20:08 | close | 774 | 0.05 | 1.58640 | 0.00000 | 0.00000 | 0.50 | 4209.72 |
1550 | 2009.05.21 20:16 | buy | 777 | 0.05 | 1.58540 | 0.00000 | 0.00000 | ||
1551 | 2009.05.21 20:24 | buy | 778 | 0.06 | 1.58456 | 0.00000 | 0.00000 | ||
1552 | 2009.05.21 20:30 | sell | 779 | 0.01 | 1.58354 | 1.60454 | 1.58324 | ||
1553 | 2009.05.21 20:30 | buy | 780 | 0.07 | 1.58368 | 0.00000 | 0.00000 | ||
1554 | 2009.05.21 20:30 | t/p | 779 | 0.01 | 1.58324 | 1.60454 | 1.58324 | 0.03 | 4209.75 |
1555 | 2009.05.21 21:07 | close | 780 | 0.07 | 1.58547 | 0.00000 | 0.00000 | 1.25 | 4211.00 |
1556 | 2009.05.21 21:40 | sell | 781 | 0.01 | 1.58403 | 1.60503 | 1.58373 | ||
1557 | 2009.05.21 21:53 | sell | 782 | 0.03 | 1.58455 | 1.60505 | 1.58425 | ||
1558 | 2009.05.21 22:03 | t/p | 782 | 0.03 | 1.58425 | 1.60505 | 1.58425 | 0.09 | 4211.09 |
1559 | 2009.05.21 22:03 | close | 781 | 0.01 | 1.58425 | 1.60503 | 1.58373 | -0.03 | 4211.06 |
1560 | 2009.05.21 22:20 | sell | 783 | 0.01 | 1.58414 | 1.60514 | 1.58384 | ||
1561 | 2009.05.21 22:28 | sell | 784 | 0.03 | 1.58465 | 1.60515 | 1.58435 | ||
1562 | 2009.05.21 22:34 | sell | 785 | 0.09 | 1.58522 | 1.60522 | 1.58492 | ||
1563 | 2009.05.21 22:35 | sell | 786 | 0.27 | 1.58576 | 1.60526 | 1.58546 | ||
1564 | 2009.05.21 22:35 | close | 778 | 0.06 | 1.58583 | 0.00000 | 0.00000 | 0.76 | 4211.82 |
1565 | 2009.05.21 22:35 | close | 786 | 0.27 | 1.58549 | 1.60526 | 1.58546 | 0.73 | 4212.55 |
1566 | 2009.05.21 22:35 | close | 785 | 0.09 | 1.58544 | 1.60522 | 1.58492 | -0.20 | 4212.35 |
1567 | 2009.05.21 22:35 | close | 784 | 0.03 | 1.58539 | 1.60515 | 1.58435 | -0.22 | 4212.13 |
1568 | 2009.05.21 22:35 | close | 783 | 0.01 | 1.58534 | 1.60514 | 1.58384 | -0.12 | 4212.01 |
1569 | 2009.05.21 23:18 | close | 777 | 0.05 | 1.58640 | 0.00000 | 0.00000 | 0.50 | 4212.51 |
1570 | 2009.05.21 23:21 | close | 769 | 0.05 | 1.58721 | 0.00000 | 0.00000 | 0.50 | 4213.01 |
1571 | 2009.05.21 23:57 | buy | 787 | 0.03 | 1.58867 | 0.00000 | 0.00000 | ||
1572 | 2009.05.21 23:57 | close | 768 | 0.04 | 1.58833 | 0.00000 | 0.00000 | 0.51 | 4213.52 |
1573 | 2009.05.21 23:57 | buy | 788 | 0.03 | 1.58948 | 0.00000 | 0.00000 | ||
1574 | 2009.05.21 23:59 | close | 754 | 0.04 | 1.58912 | 0.00000 | 0.00000 | 0.50 | 4214.02 |
1575 | 2009.05.22 00:12 | buy | 789 | 0.04 | 1.58784 | 0.00000 | 0.00000 | ||
1576 | 2009.05.22 00:25 | sell | 790 | 0.01 | 1.58723 | 1.60823 | 1.58693 | ||
1577 | 2009.05.22 00:27 | sell | 791 | 0.03 | 1.58773 | 1.60823 | 1.58743 | ||
1578 | 2009.05.22 00:35 | sell | 792 | 0.09 | 1.58824 | 1.60824 | 1.58794 | ||
1579 | 2009.05.22 00:43 | sell | 793 | 0.27 | 1.58876 | 1.60826 | 1.58846 | ||
1580 | 2009.05.22 00:43 | close | 789 | 0.04 | 1.58910 | 0.00000 | 0.00000 | 0.50 | 4214.52 |
1581 | 2009.05.22 00:43 | sell | 794 | 0.81 | 1.58928 | 1.60828 | 1.58898 | ||
1582 | 2009.05.22 00:45 | close | 794 | 0.81 | 1.58903 | 1.60828 | 1.58898 | 2.03 | 4216.55 |
1583 | 2009.05.22 00:45 | close | 793 | 0.27 | 1.58899 | 1.60826 | 1.58846 | -0.62 | 4215.93 |
1584 | 2009.05.22 00:46 | close | 792 | 0.09 | 1.58898 | 1.60824 | 1.58794 | -0.66 | 4215.27 |
1585 | 2009.05.22 00:46 | close | 791 | 0.03 | 1.58895 | 1.60823 | 1.58743 | -0.37 | 4214.90 |
1586 | 2009.05.22 00:46 | close | 790 | 0.01 | 1.58892 | 1.60823 | 1.58693 | -0.17 | 4214.73 |
1587 | 2009.05.22 00:49 | buy | 795 | 0.04 | 1.58787 | 0.00000 | 0.00000 | ||
1588 | 2009.05.22 00:55 | close | 795 | 0.04 | 1.58914 | 0.00000 | 0.00000 | 0.51 | 4215.24 |
1589 | 2009.05.22 01:09 | buy | 796 | 0.04 | 1.58786 | 0.00000 | 0.00000 | ||
1590 | 2009.05.22 01:10 | sell | 797 | 0.01 | 1.58718 | 1.60818 | 1.58688 | ||
1591 | 2009.05.22 01:20 | sell | 798 | 0.03 | 1.58769 | 1.60819 | 1.58739 | ||
1592 | 2009.05.22 01:23 | sell | 799 | 0.09 | 1.58820 | 1.60820 | 1.58790 | ||
1593 | 2009.05.22 01:26 | t/p | 799 | 0.09 | 1.58790 | 1.60820 | 1.58790 | 0.27 | 4215.51 |
1594 | 2009.05.22 01:26 | close | 798 | 0.03 | 1.58790 | 1.60819 | 1.58739 | -0.06 | 4215.45 |
1595 | 2009.05.22 01:26 | close | 797 | 0.01 | 1.58784 | 1.60818 | 1.58688 | -0.06 | 4215.39 |
1596 | 2009.05.22 01:33 | buy | 800 | 0.05 | 1.58703 | 0.00000 | 0.00000 | ||
1597 | 2009.05.22 02:25 | buy | 801 | 0.06 | 1.58620 | 0.00000 | 0.00000 | ||
1598 | 2009.05.22 03:15 | buy | 802 | 0.01 | 1.58689 | 1.56589 | 1.58719 | ||
1599 | 2009.05.22 03:15 | buy | 803 | 0.03 | 1.58638 | 1.56588 | 1.58668 | ||
1600 | 2009.05.22 03:18 | buy | 804 | 0.09 | 1.58583 | 1.56583 | 1.58613 | ||
1601 | 2009.05.22 03:32 | t/p | 804 | 0.09 | 1.58613 | 1.56583 | 1.58613 | 0.27 | 4215.66 |
1602 | 2009.05.22 03:32 | close | 803 | 0.03 | 1.58614 | 1.56588 | 1.58668 | -0.07 | 4215.59 |
1603 | 2009.05.22 03:32 | close | 802 | 0.01 | 1.58613 | 1.56589 | 1.58719 | -0.08 | 4215.51 |
1604 | 2009.05.22 03:48 | buy | 805 | 0.07 | 1.58535 | 0.00000 | 0.00000 | ||
1605 | 2009.05.22 04:10 | buy | 806 | 0.08 | 1.58455 | 0.00000 | 0.00000 | ||
1606 | 2009.05.22 04:25 | buy | 807 | 0.09 | 1.58372 | 0.00000 | 0.00000 | ||
1607 | 2009.05.22 04:50 | buy | 808 | 0.01 | 1.58497 | 1.56397 | 1.58527 | ||
1608 | 2009.05.22 04:53 | t/p | 808 | 0.01 | 1.58527 | 1.56397 | 1.58527 | 0.03 | 4215.54 |
1609 | 2009.05.22 04:54 | close | 788 | 0.03 | 1.58600 | 0.00000 | 0.00000 | -1.04 | 4214.50 |
1610 | 2009.05.22 04:54 | close | 807 | 0.09 | 1.58600 | 0.00000 | 0.00000 | 2.05 | 4216.55 |
1611 | 2009.05.22 04:58 | close | 806 | 0.08 | 1.58624 | 0.00000 | 0.00000 | 1.35 | 4217.90 |
1612 | 2009.05.22 05:00 | close | 805 | 0.07 | 1.58663 | 0.00000 | 0.00000 | 0.89 | 4218.79 |
1613 | 2009.05.22 05:08 | buy | 809 | 0.06 | 1.58539 | 0.00000 | 0.00000 | ||
1614 | 2009.05.22 05:59 | buy | 810 | 0.07 | 1.58457 | 0.00000 | 0.00000 | ||
1615 | 2009.05.22 06:08 | close | 810 | 0.07 | 1.58627 | 0.00000 | 0.00000 | 1.19 | 4219.98 |
1616 | 2009.05.22 06:18 | close | 809 | 0.06 | 1.58666 | 0.00000 | 0.00000 | 0.77 | 4220.75 |
1617 | 2009.05.22 06:18 | close | 801 | 0.06 | 1.58704 | 0.00000 | 0.00000 | 0.50 | 4221.25 |
1618 | 2009.05.22 06:25 | buy | 811 | 0.05 | 1.58622 | 0.00000 | 0.00000 | ||
1619 | 2009.05.22 06:30 | close | 811 | 0.05 | 1.58724 | 0.00000 | 0.00000 | 0.51 | 4221.76 |
1620 | 2009.05.22 06:32 | close | 800 | 0.05 | 1.58805 | 0.00000 | 0.00000 | 0.51 | 4222.27 |
1621 | 2009.05.22 06:47 | buy | 812 | 0.04 | 1.58706 | 0.00000 | 0.00000 | ||
1622 | 2009.05.22 06:55 | close | 812 | 0.04 | 1.58829 | 0.00000 | 0.00000 | 0.50 | 4222.77 |
1623 | 2009.05.22 06:59 | buy | 813 | 0.04 | 1.58706 | 0.00000 | 0.00000 | ||
1624 | 2009.05.22 07:01 | buy | 814 | 0.05 | 1.58622 | 0.00000 | 0.00000 | ||
1625 | 2009.05.22 07:02 | buy | 815 | 0.06 | 1.58541 | 0.00000 | 0.00000 | ||
1626 | 2009.05.22 07:02 | buy | 816 | 0.07 | 1.58460 | 0.00000 | 0.00000 | ||
1627 | 2009.05.22 07:05 | sell | 817 | 0.01 | 1.58457 | 1.60557 | 1.58427 | ||
1628 | 2009.05.22 07:06 | t/p | 817 | 0.01 | 1.58427 | 1.60557 | 1.58427 | 0.03 | 4222.80 |
1629 | 2009.05.22 07:09 | buy | 818 | 0.08 | 1.58377 | 0.00000 | 0.00000 | ||
1630 | 2009.05.22 07:10 | buy | 819 | 0.09 | 1.58296 | 0.00000 | 0.00000 | ||
1631 | 2009.05.22 07:26 | buy | 820 | 0.10 | 1.58215 | 0.00000 | 0.00000 | ||
1632 | 2009.05.22 07:26 | buy | 821 | 0.11 | 1.58134 | 0.00000 | 0.00000 | ||
1633 | 2009.05.22 07:28 | buy | 822 | 0.12 | 1.58046 | 0.00000 | 0.00000 | ||
1634 | 2009.05.22 07:34 | buy | 823 | 0.13 | 1.57960 | 0.00000 | 0.00000 | ||
1635 | 2009.05.22 07:35 | buy | 824 | 0.14 | 1.57879 | 0.00000 | 0.00000 | ||
1636 | 2009.05.22 07:37 | buy | 825 | 0.15 | 1.57780 | 0.00000 | 0.00000 | ||
1637 | 2009.05.22 07:42 | buy | 826 | 0.16 | 1.57697 | 0.00000 | 0.00000 | ||
1638 | 2009.05.22 07:52 | buy | 827 | 0.17 | 1.57615 | 0.00000 | 0.00000 | ||
1639 | 2009.05.22 07:56 | close | 787 | 0.03 | 1.57867 | 0.00000 | 0.00000 | -3.00 | 4219.79 |
1640 | 2009.05.22 07:56 | close | 827 | 0.17 | 1.57867 | 0.00000 | 0.00000 | 4.28 | 4224.07 |
1641 | 2009.05.22 07:57 | close | 796 | 0.04 | 1.57969 | 0.00000 | 0.00000 | -3.26 | 4220.81 |
1642 | 2009.05.22 07:57 | close | 826 | 0.16 | 1.57969 | 0.00000 | 0.00000 | 4.35 | 4225.16 |
1643 | 2009.05.22 08:03 | buy | 828 | 0.14 | 1.57699 | 0.00000 | 0.00000 | ||
1644 | 2009.05.22 08:16 | close | 813 | 0.04 | 1.57981 | 0.00000 | 0.00000 | -2.90 | 4222.26 |
1645 | 2009.05.22 08:16 | close | 828 | 0.14 | 1.57981 | 0.00000 | 0.00000 | 3.94 | 4226.20 |
1646 | 2009.05.22 08:20 | buy | 829 | 0.01 | 1.58036 | 1.55936 | 1.58066 | ||
1647 | 2009.05.22 08:20 | close | 814 | 0.05 | 1.58045 | 0.00000 | 0.00000 | -2.88 | 4223.32 |
1648 | 2009.05.22 08:20 | close | 825 | 0.15 | 1.58045 | 0.00000 | 0.00000 | 3.98 | 4227.30 |
1649 | 2009.05.22 08:20 | t/p | 829 | 0.01 | 1.58066 | 1.55936 | 1.58066 | 0.03 | 4227.33 |
1650 | 2009.05.22 08:20 | close | 815 | 0.06 | 1.58131 | 0.00000 | 0.00000 | -2.46 | 4224.87 |
1651 | 2009.05.22 08:20 | close | 824 | 0.14 | 1.58131 | 0.00000 | 0.00000 | 3.52 | 4228.39 |
1652 | 2009.05.22 08:21 | close | 823 | 0.13 | 1.58173 | 0.00000 | 0.00000 | 2.77 | 4231.16 |
1653 | 2009.05.22 08:21 | close | 822 | 0.12 | 1.58215 | 0.00000 | 0.00000 | 2.03 | 4233.19 |
1654 | 2009.05.22 08:25 | close | 821 | 0.11 | 1.58258 | 0.00000 | 0.00000 | 1.37 | 4234.56 |
1655 | 2009.05.22 08:25 | close | 820 | 0.10 | 1.58300 | 0.00000 | 0.00000 | 0.85 | 4235.41 |
1656 | 2009.05.22 08:31 | buy | 830 | 0.05 | 1.58214 | 0.00000 | 0.00000 | ||
1657 | 2009.05.22 08:41 | close | 830 | 0.05 | 1.58313 | 0.00000 | 0.00000 | 0.50 | 4235.91 |
1658 | 2009.05.22 08:41 | close | 819 | 0.09 | 1.58351 | 0.00000 | 0.00000 | 0.50 | 4236.41 |
1659 | 2009.05.22 08:43 | buy | 831 | 0.04 | 1.58220 | 0.00000 | 0.00000 | ||
1660 | 2009.05.22 08:43 | buy | 832 | 0.05 | 1.58138 | 0.00000 | 0.00000 | ||
1661 | 2009.05.22 08:47 | buy | 833 | 0.06 | 1.58057 | 0.00000 | 0.00000 | ||
1662 | 2009.05.22 09:00 | close | 833 | 0.06 | 1.58219 | 0.00000 | 0.00000 | 0.97 | 4237.38 |
1663 | 2009.05.22 09:00 | close | 832 | 0.05 | 1.58263 | 0.00000 | 0.00000 | 0.63 | 4238.01 |
1664 | 2009.05.22 09:07 | close | 831 | 0.04 | 1.58344 | 0.00000 | 0.00000 | 0.50 | 4238.51 |
1665 | 2009.05.22 09:07 | close | 818 | 0.08 | 1.58441 | 0.00000 | 0.00000 | 0.51 | 4239.02 |
1666 | 2009.05.22 09:07 | buy | 834 | 0.03 | 1.58379 | 0.00000 | 0.00000 | ||
1667 | 2009.05.22 09:14 | buy | 835 | 0.04 | 1.58299 | 0.00000 | 0.00000 | ||
1668 | 2009.05.22 09:22 | close | 835 | 0.04 | 1.58424 | 0.00000 | 0.00000 | 0.50 | 4239.52 |
1669 | 2009.05.22 09:22 | buy | 836 | 0.03 | 1.58542 | 0.00000 | 0.00000 | ||
1670 | 2009.05.22 09:23 | close | 834 | 0.03 | 1.58536 | 0.00000 | 0.00000 | 0.47 | 4239.99 |
1671 | 2009.05.22 09:23 | close | 816 | 0.07 | 1.58536 | 0.00000 | 0.00000 | 0.53 | 4240.52 |
1672 | 2009.05.22 09:23 | buy | 837 | 0.02 | 1.58624 | 0.00000 | 0.00000 | ||
1673 | 2009.05.22 09:33 | buy | 838 | 0.04 | 1.58462 | 0.00000 | 0.00000 | ||
1674 | 2009.05.22 10:10 | sell | 839 | 0.01 | 1.58432 | 1.60532 | 1.58402 | ||
1675 | 2009.05.22 10:12 | t/p | 839 | 0.01 | 1.58402 | 1.60532 | 1.58402 | 0.03 | 4240.55 |
1676 | 2009.05.22 10:12 | buy | 840 | 0.05 | 1.58380 | 0.00000 | 0.00000 | ||
1677 | 2009.05.22 10:13 | buy | 841 | 0.06 | 1.58298 | 0.00000 | 0.00000 | ||
1678 | 2009.05.22 10:35 | close | 841 | 0.06 | 1.58422 | 0.00000 | 0.00000 | 0.74 | 4241.29 |
1679 | 2009.05.22 10:45 | close | 840 | 0.05 | 1.58580 | 0.00000 | 0.00000 | 1.00 | 4242.29 |
1680 | 2009.05.22 10:45 | close | 838 | 0.04 | 1.58589 | 0.00000 | 0.00000 | 0.51 | 4242.80 |
1681 | 2009.05.22 10:56 | buy | 842 | 0.03 | 1.58709 | 0.00000 | 0.00000 | ||
1682 | 2009.05.22 10:56 | close | 836 | 0.03 | 1.58713 | 0.00000 | 0.00000 | 0.51 | 4243.31 |
1683 | 2009.05.22 10:56 | buy | 843 | 0.03 | 1.58789 | 0.00000 | 0.00000 | ||
1684 | 2009.05.22 10:58 | buy | 844 | 0.04 | 1.58870 | 0.00000 | 0.00000 | ||
1685 | 2009.05.22 10:58 | close | 837 | 0.02 | 1.58875 | 0.00000 | 0.00000 | 0.50 | 4243.81 |
1686 | 2009.05.22 10:58 | close | 842 | 0.03 | 1.58875 | 0.00000 | 0.00000 | 0.50 | 4244.31 |
1687 | 2009.05.22 10:58 | buy | 845 | 0.03 | 1.58953 | 0.00000 | 0.00000 | ||
1688 | 2009.05.22 11:20 | buy | 846 | 0.05 | 1.58707 | 0.00000 | 0.00000 | ||
1689 | 2009.05.22 11:40 | sell | 847 | 0.01 | 1.58707 | 1.60807 | 1.58677 | ||
1690 | 2009.05.22 11:46 | sell | 848 | 0.03 | 1.58758 | 1.60808 | 1.58728 | ||
1691 | 2009.05.22 11:47 | close | 846 | 0.05 | 1.58807 | 0.00000 | 0.00000 | 0.50 | 4244.81 |
1692 | 2009.05.22 11:47 | sell | 849 | 0.09 | 1.58810 | 1.60810 | 1.58780 | ||
1693 | 2009.05.22 11:51 | sell | 850 | 0.27 | 1.58861 | 1.60811 | 1.58831 | ||
1694 | 2009.05.22 11:55 | sell | 851 | 0.81 | 1.58916 | 1.60816 | 1.58886 | ||
1695 | 2009.05.22 11:55 | close | 843 | 0.03 | 1.58961 | 0.00000 | 0.00000 | 0.51 | 4245.32 |
1696 | 2009.05.22 11:55 | sell | 852 | 2.43 | 1.58967 | 1.60817 | 1.58937 | ||
1697 | 2009.05.22 11:55 | buy | 853 | 0.03 | 1.59033 | 0.00000 | 0.00000 | ||
1698 | 2009.05.22 11:55 | close | 844 | 0.04 | 1.58999 | 0.00000 | 0.00000 | 0.52 | 4245.84 |
1699 | 2009.05.22 11:55 | sell | 854 | 7.29 | 1.59019 | 1.60819 | 1.58989 | ||
1700 | 2009.05.22 11:55 | sell | 855 | 21.87 | 1.59074 | 1.60824 | 1.59044 | ||
1701 | 2009.05.22 11:55 | buy | 856 | 0.03 | 1.59114 | 0.00000 | 0.00000 | ||
1702 | 2009.05.22 11:56 | close | 845 | 0.03 | 1.59131 | 0.00000 | 0.00000 | 0.53 | 4246.37 |
1703 | 2009.05.22 11:56 | buy | 857 | 0.03 | 1.59201 | 0.00000 | 0.00000 | ||
1704 | 2009.05.22 11:56 | close | 853 | 0.03 | 1.59217 | 0.00000 | 0.00000 | 0.55 | 4246.92 |
1705 | 2009.05.22 11:56 | buy | 858 | 0.03 | 1.59282 | 0.00000 | 0.00000 | ||
1706 | 2009.05.22 11:56 | close | 856 | 0.03 | 1.59291 | 0.00000 | 0.00000 | 0.53 | 4247.45 |
1707 | 2009.05.22 11:56 | buy | 859 | 0.03 | 1.59380 | 0.00000 | 0.00000 | ||
1708 | 2009.05.22 12:20 | close | 857 | 0.03 | 1.59368 | 0.00000 | 0.00000 | 0.50 | 4247.95 |
1709 | 2009.05.22 12:53 | buy | 860 | 0.04 | 1.59201 | 0.00000 | 0.00000 | ||
1710 | 2009.05.22 12:56 | t/p | 854 | 7.29 | 1.58989 | 1.60819 | 1.58989 | 21.87 | 4269.82 |
1711 | 2009.05.22 12:56 | t/p | 855 | 21.87 | 1.59044 | 1.60824 | 1.59044 | 65.61 | 4335.43 |
1712 | 2009.05.22 12:56 | close | 852 | 2.43 | 1.58970 | 1.60817 | 1.58937 | -0.73 | 4334.70 |
1713 | 2009.05.22 12:56 | buy | 861 | 0.05 | 1.58970 | 0.00000 | 0.00000 | ||
1714 | 2009.05.22 12:56 | close | 851 | 0.81 | 1.58968 | 1.60816 | 1.58886 | -4.21 | 4330.49 |
1715 | 2009.05.22 12:56 | close | 850 | 0.27 | 1.58965 | 1.60811 | 1.58831 | -2.81 | 4327.68 |
1716 | 2009.05.22 12:56 | close | 849 | 0.09 | 1.58963 | 1.60810 | 1.58780 | -1.38 | 4326.30 |
1717 | 2009.05.22 12:56 | close | 848 | 0.03 | 1.58964 | 1.60808 | 1.58728 | -0.62 | 4325.68 |
1718 | 2009.05.22 12:56 | close | 847 | 0.01 | 1.58965 | 1.60807 | 1.58677 | -0.26 | 4325.42 |
1719 | 2009.05.22 12:57 | buy | 862 | 0.06 | 1.58888 | 0.00000 | 0.00000 | ||
1720 | 2009.05.22 13:08 | buy | 863 | 0.07 | 1.58805 | 0.00000 | 0.00000 | ||
1721 | 2009.05.22 13:12 | close | 863 | 0.07 | 1.59060 | 0.00000 | 0.00000 | 1.78 | 4327.20 |
1722 | 2009.05.22 13:13 | close | 862 | 0.06 | 1.59094 | 0.00000 | 0.00000 | 1.23 | 4328.43 |
1723 | 2009.05.22 13:13 | close | 861 | 0.05 | 1.59135 | 0.00000 | 0.00000 | 0.83 | 4329.26 |
1724 | 2009.05.22 13:19 | close | 860 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.52 | 4329.78 |
1725 | 2009.05.22 13:22 | buy | 864 | 0.04 | 1.59201 | 0.00000 | 0.00000 | ||
1726 | 2009.05.22 13:24 | buy | 865 | 0.05 | 1.59117 | 0.00000 | 0.00000 | ||
1727 | 2009.05.22 13:27 | buy | 866 | 0.06 | 1.59036 | 0.00000 | 0.00000 | ||
1728 | 2009.05.22 13:31 | buy | 867 | 0.07 | 1.58956 | 0.00000 | 0.00000 | ||
1729 | 2009.05.22 13:36 | buy | 868 | 0.08 | 1.58864 | 0.00000 | 0.00000 | ||
1730 | 2009.05.22 13:44 | buy | 869 | 0.09 | 1.58782 | 0.00000 | 0.00000 | ||
1731 | 2009.05.22 13:44 | buy | 870 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
1732 | 2009.05.22 13:56 | close | 859 | 0.03 | 1.58937 | 0.00000 | 0.00000 | -1.33 | 4328.45 |
1733 | 2009.05.22 13:56 | close | 870 | 0.10 | 1.58937 | 0.00000 | 0.00000 | 2.41 | 4330.86 |
1734 | 2009.05.22 14:31 | buy | 871 | 0.09 | 1.58694 | 0.00000 | 0.00000 | ||
1735 | 2009.05.22 14:40 | buy | 872 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
1736 | 2009.05.22 15:03 | close | 858 | 0.03 | 1.58845 | 0.00000 | 0.00000 | -1.31 | 4329.55 |
1737 | 2009.05.22 15:03 | close | 872 | 0.10 | 1.58845 | 0.00000 | 0.00000 | 2.31 | 4331.86 |
1738 | 2009.05.22 15:05 | buy | 873 | 0.01 | 1.58875 | 1.56775 | 1.58905 | ||
1739 | 2009.05.22 15:08 | t/p | 873 | 0.01 | 1.58905 | 1.56775 | 1.58905 | 0.03 | 4331.89 |
1740 | 2009.05.22 15:08 | close | 871 | 0.09 | 1.58908 | 0.00000 | 0.00000 | 1.92 | 4333.81 |
1741 | 2009.05.22 15:08 | close | 869 | 0.09 | 1.58952 | 0.00000 | 0.00000 | 1.53 | 4335.34 |
1742 | 2009.05.22 15:09 | close | 868 | 0.08 | 1.58993 | 0.00000 | 0.00000 | 1.03 | 4336.37 |
1743 | 2009.05.22 15:09 | close | 867 | 0.07 | 1.59041 | 0.00000 | 0.00000 | 0.60 | 4336.97 |
1744 | 2009.05.22 15:09 | close | 866 | 0.06 | 1.59122 | 0.00000 | 0.00000 | 0.51 | 4337.48 |
1745 | 2009.05.22 15:10 | buy | 874 | 0.04 | 1.59034 | 0.00000 | 0.00000 | ||
1746 | 2009.05.22 15:29 | close | 874 | 0.04 | 1.59165 | 0.00000 | 0.00000 | 0.52 | 4338.00 |
1747 | 2009.05.22 15:29 | close | 865 | 0.05 | 1.59221 | 0.00000 | 0.00000 | 0.52 | 4338.52 |
1748 | 2009.05.22 15:30 | buy | 875 | 0.03 | 1.59116 | 0.00000 | 0.00000 | ||
1749 | 2009.05.22 15:48 | buy | 876 | 0.04 | 1.59034 | 0.00000 | 0.00000 | ||
1750 | 2009.05.22 15:53 | buy | 877 | 0.05 | 1.58951 | 0.00000 | 0.00000 | ||
1751 | 2009.05.22 15:54 | buy | 878 | 0.06 | 1.58869 | 0.00000 | 0.00000 | ||
1752 | 2009.05.22 16:00 | sell | 879 | 0.01 | 1.58860 | 1.60960 | 1.58830 | ||
1753 | 2009.05.22 16:00 | sell | 880 | 0.03 | 1.58912 | 1.60962 | 1.58882 | ||
1754 | 2009.05.22 16:02 | sell | 881 | 0.09 | 1.58965 | 1.60965 | 1.58935 | ||
1755 | 2009.05.22 16:02 | close | 878 | 0.06 | 1.59001 | 0.00000 | 0.00000 | 0.80 | 4339.32 |
1756 | 2009.05.22 16:02 | sell | 882 | 0.27 | 1.59016 | 1.60966 | 1.58986 | ||
1757 | 2009.05.22 16:03 | close | 877 | 0.05 | 1.59052 | 0.00000 | 0.00000 | 0.50 | 4339.82 |
1758 | 2009.05.22 16:03 | sell | 883 | 0.81 | 1.59068 | 1.60968 | 1.59038 | ||
1759 | 2009.05.22 16:04 | close | 883 | 0.81 | 1.59043 | 1.60968 | 1.59038 | 2.03 | 4341.85 |
1760 | 2009.05.22 16:05 | close | 882 | 0.27 | 1.59042 | 1.60966 | 1.58986 | -0.70 | 4341.15 |
1761 | 2009.05.22 16:05 | close | 881 | 0.09 | 1.59045 | 1.60965 | 1.58935 | -0.72 | 4340.43 |
1762 | 2009.05.22 16:05 | close | 880 | 0.03 | 1.59048 | 1.60962 | 1.58882 | -0.40 | 4340.03 |
1763 | 2009.05.22 16:05 | close | 879 | 0.01 | 1.59052 | 1.60960 | 1.58830 | -0.19 | 4339.84 |
1764 | 2009.05.22 16:19 | close | 876 | 0.04 | 1.59160 | 0.00000 | 0.00000 | 0.50 | 4340.34 |
1765 | 2009.05.22 16:42 | buy | 884 | 0.03 | 1.59281 | 0.00000 | 0.00000 | ||
1766 | 2009.05.22 16:44 | close | 875 | 0.03 | 1.59282 | 0.00000 | 0.00000 | 0.50 | 4340.84 |
1767 | 2009.05.22 17:10 | buy | 885 | 0.03 | 1.59363 | 0.00000 | 0.00000 | ||
1768 | 2009.05.22 17:10 | close | 864 | 0.04 | 1.59325 | 0.00000 | 0.00000 | 0.50 | 4341.34 |
1769 | 2009.05.22 17:30 | sell | 886 | 0.01 | 1.59213 | 1.61313 | 1.59183 | ||
1770 | 2009.05.22 17:31 | buy | 887 | 0.04 | 1.59200 | 0.00000 | 0.00000 | ||
1771 | 2009.05.22 17:31 | t/p | 886 | 0.01 | 1.59183 | 1.61313 | 1.59183 | 0.03 | 4341.37 |
1772 | 2009.05.22 17:55 | buy | 888 | 0.05 | 1.59118 | 0.00000 | 0.00000 | ||
1773 | 2009.05.22 18:03 | buy | 889 | 0.06 | 1.59035 | 0.00000 | 0.00000 | ||
1774 | 2009.05.22 18:26 | close | 889 | 0.06 | 1.59162 | 0.00000 | 0.00000 | 0.76 | 4342.13 |
1775 | 2009.05.22 18:45 | sell | 890 | 0.01 | 1.59086 | 1.61186 | 1.59056 | ||
1776 | 2009.05.22 18:46 | sell | 891 | 0.03 | 1.59136 | 1.61186 | 1.59106 | ||
1777 | 2009.05.22 19:01 | sell | 892 | 0.09 | 1.59189 | 1.61189 | 1.59159 | ||
1778 | 2009.05.22 19:01 | close | 888 | 0.05 | 1.59217 | 0.00000 | 0.00000 | 0.50 | 4342.63 |
1779 | 2009.05.22 19:18 | t/p | 892 | 0.09 | 1.59159 | 1.61189 | 1.59159 | 0.27 | 4342.90 |
1780 | 2009.05.22 19:18 | close | 891 | 0.03 | 1.59156 | 1.61186 | 1.59106 | -0.06 | 4342.84 |
1781 | 2009.05.22 19:18 | close | 890 | 0.01 | 1.59158 | 1.61186 | 1.59056 | -0.07 | 4342.77 |
1782 | 2009.05.22 19:18 | buy | 893 | 0.05 | 1.59114 | 0.00000 | 0.00000 | ||
1783 | 2009.05.22 19:30 | sell | 894 | 0.01 | 1.59120 | 1.61220 | 1.59090 | ||
1784 | 2009.05.22 19:36 | t/p | 894 | 0.01 | 1.59090 | 1.61220 | 1.59090 | 0.03 | 4342.80 |
1785 | 2009.05.22 19:36 | buy | 895 | 0.06 | 1.59032 | 0.00000 | 0.00000 | ||
1786 | 2009.05.22 19:42 | close | 895 | 0.06 | 1.59160 | 0.00000 | 0.00000 | 0.77 | 4343.57 |
1787 | 2009.05.24 22:00 | close | 893 | 0.05 | 1.59270 | 0.00000 | 0.00000 | 0.78 | 4344.35 |
1788 | 2009.05.24 22:05 | buy | 896 | 0.01 | 1.59345 | 1.57245 | 1.59375 | ||
1789 | 2009.05.24 22:07 | close | 887 | 0.04 | 1.59327 | 0.00000 | 0.00000 | 0.51 | 4344.86 |
1790 | 2009.05.24 22:09 | t/p | 896 | 0.01 | 1.59375 | 1.57245 | 1.59375 | 0.03 | 4344.89 |
1791 | 2009.05.24 23:04 | buy | 897 | 0.04 | 1.59199 | 0.00000 | 0.00000 | ||
1792 | 2009.05.24 23:05 | sell | 898 | 0.01 | 1.59166 | 1.61266 | 1.59136 | ||
1793 | 2009.05.24 23:28 | sell | 899 | 0.03 | 1.59223 | 1.61273 | 1.59193 | ||
1794 | 2009.05.24 23:29 | sell | 900 | 0.09 | 1.59281 | 1.61281 | 1.59251 | ||
1795 | 2009.05.24 23:38 | t/p | 900 | 0.09 | 1.59251 | 1.61281 | 1.59251 | 0.27 | 4345.16 |
1796 | 2009.05.24 23:38 | close | 899 | 0.03 | 1.59250 | 1.61273 | 1.59193 | -0.08 | 4345.08 |
1797 | 2009.05.24 23:38 | close | 898 | 0.01 | 1.59252 | 1.61266 | 1.59136 | -0.08 | 4345.00 |
1798 | 2009.05.25 00:00 | buy | 901 | 0.05 | 1.59117 | 0.00000 | 0.00000 | ||
1799 | 2009.05.25 00:02 | buy | 902 | 0.06 | 1.59030 | 0.00000 | 0.00000 | ||
1800 | 2009.05.25 00:02 | buy | 903 | 0.07 | 1.58947 | 0.00000 | 0.00000 | ||
1801 | 2009.05.25 00:02 | buy | 904 | 0.08 | 1.58862 | 0.00000 | 0.00000 | ||
1802 | 2009.05.25 00:09 | buy | 905 | 0.09 | 1.58781 | 0.00000 | 0.00000 | ||
1803 | 2009.05.25 00:17 | buy | 906 | 0.10 | 1.58697 | 0.00000 | 0.00000 | ||
1804 | 2009.05.25 00:55 | buy | 907 | 0.01 | 1.58921 | 1.56821 | 1.58951 | ||
1805 | 2009.05.25 01:00 | buy | 908 | 0.03 | 1.58868 | 1.56818 | 1.58898 | ||
1806 | 2009.05.25 01:09 | t/p | 908 | 0.03 | 1.58898 | 1.56818 | 1.58898 | 0.09 | 4345.09 |
1807 | 2009.05.25 01:09 | close | 907 | 0.01 | 1.58900 | 1.56821 | 1.58951 | -0.02 | 4345.07 |
1808 | 2009.05.25 01:13 | close | 885 | 0.03 | 1.58933 | 0.00000 | 0.00000 | -1.29 | 4343.78 |
1809 | 2009.05.25 01:13 | close | 906 | 0.10 | 1.58933 | 0.00000 | 0.00000 | 2.36 | 4346.14 |
1810 | 2009.05.25 01:59 | buy | 909 | 0.09 | 1.58698 | 0.00000 | 0.00000 | ||
1811 | 2009.05.25 02:25 | buy | 910 | 0.01 | 1.58750 | 1.56650 | 1.58780 | ||
1812 | 2009.05.25 02:37 | buy | 911 | 0.03 | 1.58697 | 1.56647 | 1.58727 | ||
1813 | 2009.05.25 02:41 | buy | 912 | 0.09 | 1.58644 | 1.56644 | 1.58674 | ||
1814 | 2009.05.25 02:41 | buy | 913 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
1815 | 2009.05.25 02:47 | buy | 914 | 0.27 | 1.58591 | 1.56641 | 1.58621 | ||
1816 | 2009.05.25 02:54 | close | 914 | 0.27 | 1.58616 | 1.56641 | 1.58621 | 0.67 | 4346.81 |
1817 | 2009.05.25 02:54 | close | 912 | 0.09 | 1.58619 | 1.56644 | 1.58674 | -0.23 | 4346.58 |
1818 | 2009.05.25 02:54 | close | 911 | 0.03 | 1.58618 | 1.56647 | 1.58727 | -0.24 | 4346.34 |
1819 | 2009.05.25 02:54 | close | 910 | 0.01 | 1.58617 | 1.56650 | 1.58780 | -0.13 | 4346.21 |
1820 | 2009.05.25 03:00 | buy | 915 | 0.01 | 1.58703 | 1.56603 | 1.58733 | ||
1821 | 2009.05.25 03:16 | t/p | 915 | 0.01 | 1.58733 | 1.56603 | 1.58733 | 0.03 | 4346.24 |
1822 | 2009.05.25 03:22 | close | 884 | 0.03 | 1.58850 | 0.00000 | 0.00000 | -1.29 | 4344.95 |
1823 | 2009.05.25 03:22 | close | 913 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 2.33 | 4347.28 |
1824 | 2009.05.25 04:17 | close | 909 | 0.09 | 1.58910 | 0.00000 | 0.00000 | 1.91 | 4349.19 |
1825 | 2009.05.25 04:45 | sell | 916 | 0.01 | 1.58816 | 1.60916 | 1.58786 | ||
1826 | 2009.05.25 04:54 | sell | 917 | 0.03 | 1.58869 | 1.60919 | 1.58839 | ||
1827 | 2009.05.25 04:57 | t/p | 917 | 0.03 | 1.58839 | 1.60919 | 1.58839 | 0.09 | 4349.28 |
1828 | 2009.05.25 04:57 | close | 916 | 0.01 | 1.58837 | 1.60916 | 1.58786 | -0.02 | 4349.26 |
1829 | 2009.05.25 05:00 | sell | 918 | 0.01 | 1.58796 | 1.60896 | 1.58766 | ||
1830 | 2009.05.25 05:03 | sell | 919 | 0.03 | 1.58852 | 1.60902 | 1.58822 | ||
1831 | 2009.05.25 05:06 | sell | 920 | 0.09 | 1.58902 | 1.60902 | 1.58872 | ||
1832 | 2009.05.25 05:15 | close | 905 | 0.09 | 1.58952 | 0.00000 | 0.00000 | 1.54 | 4350.80 |
1833 | 2009.05.25 05:15 | sell | 921 | 0.27 | 1.58955 | 1.60905 | 1.58925 | ||
1834 | 2009.05.25 05:18 | close | 904 | 0.08 | 1.58993 | 0.00000 | 0.00000 | 1.04 | 4351.84 |
1835 | 2009.05.25 05:19 | sell | 922 | 0.81 | 1.59010 | 1.60910 | 1.58980 | ||
1836 | 2009.05.25 05:21 | close | 922 | 0.81 | 1.58981 | 1.60910 | 1.58980 | 2.35 | 4354.19 |
1837 | 2009.05.25 05:21 | close | 921 | 0.27 | 1.58975 | 1.60905 | 1.58925 | -0.54 | 4353.65 |
1838 | 2009.05.25 05:21 | close | 920 | 0.09 | 1.58968 | 1.60902 | 1.58872 | -0.59 | 4353.06 |
1839 | 2009.05.25 05:21 | close | 919 | 0.03 | 1.58962 | 1.60902 | 1.58822 | -0.33 | 4352.73 |
1840 | 2009.05.25 05:21 | close | 918 | 0.01 | 1.58955 | 1.60896 | 1.58766 | -0.16 | 4352.57 |
1841 | 2009.05.25 05:24 | close | 903 | 0.07 | 1.59035 | 0.00000 | 0.00000 | 0.62 | 4353.19 |
1842 | 2009.05.25 05:31 | buy | 923 | 0.05 | 1.58948 | 0.00000 | 0.00000 | ||
1843 | 2009.05.25 05:45 | close | 923 | 0.05 | 1.59048 | 0.00000 | 0.00000 | 0.50 | 4353.69 |
1844 | 2009.05.25 06:01 | close | 902 | 0.06 | 1.59115 | 0.00000 | 0.00000 | 0.51 | 4354.20 |
1845 | 2009.05.25 06:05 | buy | 924 | 0.04 | 1.59033 | 0.00000 | 0.00000 | ||
1846 | 2009.05.25 06:11 | close | 924 | 0.04 | 1.59158 | 0.00000 | 0.00000 | 0.50 | 4354.70 |
1847 | 2009.05.25 06:12 | close | 901 | 0.05 | 1.59218 | 0.00000 | 0.00000 | 0.50 | 4355.20 |
1848 | 2009.05.25 06:12 | buy | 925 | 0.02 | 1.59280 | 0.00000 | 0.00000 | ||
1849 | 2009.05.25 06:23 | buy | 926 | 0.04 | 1.59119 | 0.00000 | 0.00000 | ||
1850 | 2009.05.25 06:45 | sell | 927 | 0.01 | 1.59060 | 1.61160 | 1.59030 | ||
1851 | 2009.05.25 06:55 | buy | 928 | 0.05 | 1.59038 | 0.00000 | 0.00000 | ||
1852 | 2009.05.25 06:55 | t/p | 927 | 0.01 | 1.59030 | 1.61160 | 1.59030 | 0.03 | 4355.23 |
1853 | 2009.05.25 06:56 | buy | 929 | 0.06 | 1.58953 | 0.00000 | 0.00000 | ||
1854 | 2009.05.25 06:56 | buy | 930 | 0.07 | 1.58868 | 0.00000 | 0.00000 | ||
1855 | 2009.05.25 07:04 | close | 930 | 0.07 | 1.59034 | 0.00000 | 0.00000 | 1.16 | 4356.39 |
1856 | 2009.05.25 07:34 | buy | 931 | 0.07 | 1.58872 | 0.00000 | 0.00000 | ||
1857 | 2009.05.25 07:35 | buy | 932 | 0.08 | 1.58791 | 0.00000 | 0.00000 | ||
1858 | 2009.05.25 07:49 | buy | 933 | 0.09 | 1.58710 | 0.00000 | 0.00000 | ||
1859 | 2009.05.25 07:50 | buy | 934 | 0.10 | 1.58629 | 0.00000 | 0.00000 | ||
1860 | 2009.05.25 08:02 | buy | 935 | 0.11 | 1.58546 | 0.00000 | 0.00000 | ||
1861 | 2009.05.25 08:02 | buy | 936 | 0.12 | 1.58458 | 0.00000 | 0.00000 | ||
1862 | 2009.05.25 08:15 | close | 925 | 0.02 | 1.58648 | 0.00000 | 0.00000 | -1.26 | 4355.13 |
1863 | 2009.05.25 08:15 | close | 936 | 0.12 | 1.58648 | 0.00000 | 0.00000 | 2.28 | 4357.41 |
1864 | 2009.05.25 08:35 | buy | 937 | 0.01 | 1.58644 | 1.56544 | 1.58674 | ||
1865 | 2009.05.25 08:36 | t/p | 937 | 0.01 | 1.58674 | 1.56544 | 1.58674 | 0.03 | 4357.44 |
1866 | 2009.05.25 09:13 | close | 897 | 0.04 | 1.58790 | 0.00000 | 0.00000 | -1.64 | 4355.79 |
1867 | 2009.05.25 09:13 | close | 935 | 0.11 | 1.58790 | 0.00000 | 0.00000 | 2.68 | 4358.47 |
1868 | 2009.05.25 09:13 | close | 934 | 0.10 | 1.58838 | 0.00000 | 0.00000 | 2.09 | 4360.56 |
1869 | 2009.05.25 09:13 | close | 933 | 0.09 | 1.58875 | 0.00000 | 0.00000 | 1.49 | 4362.05 |
1870 | 2009.05.25 09:14 | close | 932 | 0.08 | 1.58916 | 0.00000 | 0.00000 | 1.00 | 4363.05 |
1871 | 2009.05.25 09:15 | close | 931 | 0.07 | 1.58957 | 0.00000 | 0.00000 | 0.60 | 4363.65 |
1872 | 2009.05.25 09:30 | buy | 938 | 0.05 | 1.58871 | 0.00000 | 0.00000 | ||
1873 | 2009.05.25 09:32 | buy | 939 | 0.06 | 1.58790 | 0.00000 | 0.00000 | ||
1874 | 2009.05.25 09:47 | close | 939 | 0.06 | 1.58915 | 0.00000 | 0.00000 | 0.75 | 4364.40 |
1875 | 2009.05.25 09:54 | buy | 940 | 0.06 | 1.58790 | 0.00000 | 0.00000 | ||
1876 | 2009.05.25 10:10 | sell | 941 | 0.01 | 1.58773 | 1.60873 | 1.58743 | ||
1877 | 2009.05.25 10:31 | sell | 942 | 0.03 | 1.58826 | 1.60876 | 1.58796 | ||
1878 | 2009.05.25 10:36 | sell | 943 | 0.09 | 1.58877 | 1.60877 | 1.58847 | ||
1879 | 2009.05.25 10:41 | close | 940 | 0.06 | 1.58916 | 0.00000 | 0.00000 | 0.76 | 4365.16 |
1880 | 2009.05.25 10:46 | sell | 944 | 0.27 | 1.58930 | 1.60880 | 1.58900 | ||
1881 | 2009.05.25 10:50 | close | 938 | 0.05 | 1.58971 | 0.00000 | 0.00000 | 0.50 | 4365.66 |
1882 | 2009.05.25 10:50 | sell | 945 | 0.81 | 1.58982 | 1.60882 | 1.58952 | ||
1883 | 2009.05.25 10:53 | close | 945 | 0.81 | 1.58955 | 1.60882 | 1.58952 | 2.18 | 4367.84 |
1884 | 2009.05.25 10:53 | close | 944 | 0.27 | 1.58956 | 1.60880 | 1.58900 | -0.70 | 4367.14 |
1885 | 2009.05.25 10:53 | close | 943 | 0.09 | 1.58957 | 1.60877 | 1.58847 | -0.72 | 4366.42 |
1886 | 2009.05.25 10:53 | close | 942 | 0.03 | 1.58958 | 1.60876 | 1.58796 | -0.39 | 4366.03 |
1887 | 2009.05.25 10:53 | close | 941 | 0.01 | 1.58959 | 1.60873 | 1.58743 | -0.19 | 4365.84 |
1888 | 2009.05.25 11:14 | close | 929 | 0.06 | 1.59036 | 0.00000 | 0.00000 | 0.50 | 4366.34 |
1889 | 2009.05.25 11:28 | buy | 946 | 0.04 | 1.58956 | 0.00000 | 0.00000 | ||
1890 | 2009.05.25 11:47 | close | 946 | 0.04 | 1.59080 | 0.00000 | 0.00000 | 0.50 | 4366.84 |
1891 | 2009.05.25 12:17 | close | 928 | 0.05 | 1.59138 | 0.00000 | 0.00000 | 0.50 | 4367.34 |
1892 | 2009.05.25 12:19 | buy | 947 | 0.02 | 1.59200 | 0.00000 | 0.00000 | ||
1893 | 2009.05.25 12:30 | sell | 948 | 0.01 | 1.59035 | 1.61135 | 1.59005 | ||
1894 | 2009.05.25 12:31 | buy | 949 | 0.04 | 1.59038 | 0.00000 | 0.00000 | ||
1895 | 2009.05.25 12:32 | t/p | 948 | 0.01 | 1.59005 | 1.61135 | 1.59005 | 0.03 | 4367.37 |
1896 | 2009.05.25 12:44 | buy | 950 | 0.05 | 1.58957 | 0.00000 | 0.00000 | ||
1897 | 2009.05.25 12:55 | buy | 951 | 0.06 | 1.58875 | 0.00000 | 0.00000 | ||
1898 | 2009.05.25 13:32 | buy | 952 | 0.07 | 1.58791 | 0.00000 | 0.00000 | ||
1899 | 2009.05.25 13:55 | buy | 953 | 0.01 | 1.58930 | 1.56830 | 1.58960 | ||
1900 | 2009.05.25 14:14 | buy | 954 | 0.03 | 1.58878 | 1.56828 | 1.58908 | ||
1901 | 2009.05.25 14:16 | t/p | 954 | 0.03 | 1.58908 | 1.56828 | 1.58908 | 0.09 | 4367.46 |
1902 | 2009.05.25 14:16 | close | 953 | 0.01 | 1.58908 | 1.56830 | 1.58960 | -0.02 | 4367.44 |
1903 | 2009.05.25 14:25 | close | 952 | 0.07 | 1.58956 | 0.00000 | 0.00000 | 1.15 | 4368.59 |
1904 | 2009.05.25 14:30 | close | 951 | 0.06 | 1.58998 | 0.00000 | 0.00000 | 0.74 | 4369.33 |
1905 | 2009.05.25 14:39 | close | 950 | 0.05 | 1.59057 | 0.00000 | 0.00000 | 0.50 | 4369.83 |
1906 | 2009.05.25 15:45 | sell | 955 | 0.01 | 1.59031 | 1.61131 | 1.59001 | ||
1907 | 2009.05.25 15:49 | sell | 956 | 0.03 | 1.59086 | 1.61136 | 1.59056 | ||
1908 | 2009.05.25 18:25 | sell | 957 | 0.09 | 1.59136 | 1.61136 | 1.59106 | ||
1909 | 2009.05.25 18:47 | close | 949 | 0.04 | 1.59165 | 0.00000 | 0.00000 | 0.51 | 4370.34 |
1910 | 2009.05.25 18:50 | sell | 958 | 0.27 | 1.59191 | 1.61141 | 1.59161 | ||
1911 | 2009.05.25 19:36 | close | 958 | 0.27 | 1.59164 | 1.61141 | 1.59161 | 0.73 | 4371.07 |
1912 | 2009.05.25 19:36 | close | 957 | 0.09 | 1.59168 | 1.61136 | 1.59106 | -0.29 | 4370.78 |
1913 | 2009.05.25 19:36 | close | 956 | 0.03 | 1.59172 | 1.61136 | 1.59056 | -0.26 | 4370.52 |
1914 | 2009.05.25 19:36 | close | 955 | 0.01 | 1.59156 | 1.61131 | 1.59001 | -0.13 | 4370.39 |
1915 | 2009.05.25 20:46 | buy | 959 | 0.01 | 1.59151 | 1.57051 | 1.59181 | ||
1916 | 2009.05.25 20:52 | buy | 960 | 0.03 | 1.59100 | 1.57050 | 1.59130 | ||
1917 | 2009.05.25 21:08 | t/p | 960 | 0.03 | 1.59130 | 1.57050 | 1.59130 | 0.09 | 4370.48 |
1918 | 2009.05.25 21:08 | close | 959 | 0.01 | 1.59148 | 1.57051 | 1.59181 | 0.00 | 4370.48 |
1919 | 2009.05.25 21:08 | close | 926 | 0.04 | 1.59255 | 0.00000 | 0.00000 | 0.54 | 4371.02 |
1920 | 2009.05.25 21:08 | buy | 961 | 0.02 | 1.59289 | 0.00000 | 0.00000 | ||
1921 | 2009.05.25 22:16 | sell | 962 | 0.01 | 1.59130 | 1.61230 | 1.59100 | ||
1922 | 2009.05.25 22:50 | buy | 963 | 0.04 | 1.59117 | 0.00000 | 0.00000 | ||
1923 | 2009.05.25 22:50 | t/p | 962 | 0.01 | 1.59100 | 1.61230 | 1.59100 | 0.03 | 4371.05 |
1924 | 2009.05.25 23:02 | buy | 964 | 0.05 | 1.59030 | 0.00000 | 0.00000 | ||
1925 | 2009.05.25 23:18 | buy | 965 | 0.06 | 1.58948 | 0.00000 | 0.00000 | ||
1926 | 2009.05.25 23:44 | close | 965 | 0.06 | 1.59085 | 0.00000 | 0.00000 | 0.82 | 4371.87 |
1927 | 2009.05.25 23:45 | buy | 966 | 0.01 | 1.59131 | 1.57031 | 1.59161 | ||
1928 | 2009.05.26 00:05 | buy | 967 | 0.03 | 1.59080 | 1.57030 | 1.59110 | ||
1929 | 2009.05.26 00:14 | t/p | 967 | 0.03 | 1.59110 | 1.57030 | 1.59110 | 0.09 | 4371.96 |
1930 | 2009.05.26 00:14 | close | 966 | 0.01 | 1.59111 | 1.57031 | 1.59161 | -0.02 | 4371.94 |
1931 | 2009.05.26 00:14 | close | 964 | 0.05 | 1.59132 | 0.00000 | 0.00000 | 0.50 | 4372.45 |
1932 | 2009.05.26 00:46 | close | 963 | 0.04 | 1.59244 | 0.00000 | 0.00000 | 0.51 | 4372.95 |
1933 | 2009.05.26 00:50 | buy | 968 | 0.04 | 1.59119 | 0.00000 | 0.00000 | ||
1934 | 2009.05.26 00:51 | buy | 969 | 0.05 | 1.59035 | 0.00000 | 0.00000 | ||
1935 | 2009.05.26 00:54 | buy | 970 | 0.06 | 1.58954 | 0.00000 | 0.00000 | ||
1936 | 2009.05.26 00:55 | sell | 971 | 0.01 | 1.58917 | 1.61017 | 1.58887 | ||
1937 | 2009.05.26 01:01 | t/p | 971 | 0.01 | 1.58887 | 1.61017 | 1.58887 | 0.03 | 4372.98 |
1938 | 2009.05.26 01:01 | buy | 972 | 0.07 | 1.58866 | 0.00000 | 0.00000 | ||
1939 | 2009.05.26 01:16 | buy | 973 | 0.08 | 1.58784 | 0.00000 | 0.00000 | ||
1940 | 2009.05.26 01:34 | buy | 974 | 0.09 | 1.58702 | 0.00000 | 0.00000 | ||
1941 | 2009.05.26 02:15 | buy | 975 | 0.01 | 1.58729 | 1.56629 | 1.58759 | ||
1942 | 2009.05.26 02:16 | t/p | 975 | 0.01 | 1.58759 | 1.56629 | 1.58759 | 0.03 | 4373.01 |
1943 | 2009.05.26 03:00 | close | 961 | 0.02 | 1.58905 | 0.00000 | 0.00000 | -0.77 | 4372.24 |
1944 | 2009.05.26 03:00 | close | 974 | 0.09 | 1.58905 | 0.00000 | 0.00000 | 1.83 | 4374.07 |
1945 | 2009.05.26 03:29 | close | 973 | 0.08 | 1.58953 | 0.00000 | 0.00000 | 1.35 | 4375.42 |
1946 | 2009.05.26 03:50 | sell | 976 | 0.01 | 1.58819 | 1.60919 | 1.58789 | ||
1947 | 2009.05.26 03:51 | t/p | 976 | 0.01 | 1.58789 | 1.60919 | 1.58789 | 0.03 | 4375.45 |
1948 | 2009.05.26 04:35 | buy | 977 | 0.01 | 1.58885 | 1.56785 | 1.58915 | ||
1949 | 2009.05.26 04:39 | t/p | 977 | 0.01 | 1.58915 | 1.56785 | 1.58915 | 0.03 | 4375.48 |
1950 | 2009.05.26 05:35 | sell | 978 | 0.01 | 1.58882 | 1.60982 | 1.58852 | ||
1951 | 2009.05.26 05:45 | sell | 979 | 0.03 | 1.58932 | 1.60982 | 1.58902 | ||
1952 | 2009.05.26 05:46 | sell | 980 | 0.09 | 1.58984 | 1.60984 | 1.58954 | ||
1953 | 2009.05.26 05:46 | close | 972 | 0.07 | 1.58993 | 0.00000 | 0.00000 | 0.89 | 4376.37 |
1954 | 2009.05.26 05:48 | sell | 981 | 0.27 | 1.59037 | 1.60987 | 1.59007 | ||
1955 | 2009.05.26 05:48 | close | 970 | 0.06 | 1.59040 | 0.00000 | 0.00000 | 0.52 | 4376.89 |
1956 | 2009.05.26 05:49 | sell | 982 | 0.81 | 1.59088 | 1.60988 | 1.59058 | ||
1957 | 2009.05.26 05:51 | close | 969 | 0.05 | 1.59136 | 0.00000 | 0.00000 | 0.50 | 4377.39 |
1958 | 2009.05.26 05:51 | sell | 983 | 2.43 | 1.59139 | 1.60989 | 1.59109 | ||
1959 | 2009.05.26 05:52 | close | 983 | 2.43 | 1.59113 | 1.60989 | 1.59109 | 6.32 | 4383.71 |
1960 | 2009.05.26 05:52 | close | 982 | 0.81 | 1.59107 | 1.60988 | 1.59058 | -1.54 | 4382.17 |
1961 | 2009.05.26 05:52 | close | 981 | 0.27 | 1.59100 | 1.60987 | 1.59007 | -1.70 | 4380.47 |
1962 | 2009.05.26 05:52 | close | 980 | 0.09 | 1.59094 | 1.60984 | 1.58954 | -0.99 | 4379.48 |
1963 | 2009.05.26 05:52 | close | 979 | 0.03 | 1.59088 | 1.60982 | 1.58902 | -0.46 | 4379.02 |
1964 | 2009.05.26 05:52 | close | 978 | 0.01 | 1.59090 | 1.60982 | 1.58852 | -0.21 | 4378.81 |
1965 | 2009.05.26 05:56 | buy | 984 | 0.03 | 1.59280 | 0.00000 | 0.00000 | ||
1966 | 2009.05.26 05:56 | close | 968 | 0.04 | 1.59246 | 0.00000 | 0.00000 | 0.50 | 4379.31 |
1967 | 2009.05.26 05:59 | buy | 985 | 0.03 | 1.59362 | 0.00000 | 0.00000 | ||
1968 | 2009.05.26 06:00 | buy | 986 | 0.04 | 1.59443 | 0.00000 | 0.00000 | ||
1969 | 2009.05.26 06:00 | close | 947 | 0.02 | 1.59450 | 0.00000 | 0.00000 | 0.50 | 4379.81 |
1970 | 2009.05.26 06:00 | close | 984 | 0.03 | 1.59450 | 0.00000 | 0.00000 | 0.51 | 4380.32 |
1971 | 2009.05.26 06:08 | buy | 987 | 0.04 | 1.59280 | 0.00000 | 0.00000 | ||
1972 | 2009.05.26 06:15 | buy | 988 | 0.05 | 1.59199 | 0.00000 | 0.00000 | ||
1973 | 2009.05.26 06:16 | buy | 989 | 0.06 | 1.59119 | 0.00000 | 0.00000 | ||
1974 | 2009.05.26 06:22 | buy | 990 | 0.07 | 1.59036 | 0.00000 | 0.00000 | ||
1975 | 2009.05.26 06:30 | sell | 991 | 0.01 | 1.59036 | 1.61136 | 1.59006 | ||
1976 | 2009.05.26 06:37 | t/p | 991 | 0.01 | 1.59006 | 1.61136 | 1.59006 | 0.03 | 4380.35 |
1977 | 2009.05.26 06:38 | buy | 992 | 0.08 | 1.58954 | 0.00000 | 0.00000 | ||
1978 | 2009.05.26 06:38 | buy | 993 | 0.09 | 1.58870 | 0.00000 | 0.00000 | ||
1979 | 2009.05.26 06:41 | buy | 994 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
1980 | 2009.05.26 06:41 | buy | 995 | 0.11 | 1.58705 | 0.00000 | 0.00000 | ||
1981 | 2009.05.26 06:47 | buy | 996 | 0.12 | 1.58617 | 0.00000 | 0.00000 | ||
1982 | 2009.05.26 06:48 | buy | 997 | 0.13 | 1.58530 | 0.00000 | 0.00000 | ||
1983 | 2009.05.26 06:54 | buy | 998 | 0.14 | 1.58441 | 0.00000 | 0.00000 | ||
1984 | 2009.05.26 07:40 | buy | 999 | 0.01 | 1.58580 | 1.56480 | 1.58610 | ||
1985 | 2009.05.26 07:43 | buy | 1000 | 0.03 | 1.58529 | 1.56479 | 1.58559 | ||
1986 | 2009.05.26 07:44 | buy | 1001 | 0.09 | 1.58478 | 1.56478 | 1.58508 | ||
1987 | 2009.05.26 07:44 | buy | 1002 | 0.27 | 1.58427 | 1.56477 | 1.58457 | ||
1988 | 2009.05.26 07:45 | close | 1002 | 0.27 | 1.58452 | 1.56477 | 1.58457 | 0.67 | 4381.02 |
1989 | 2009.05.26 07:45 | close | 1001 | 0.09 | 1.58452 | 1.56478 | 1.58508 | -0.23 | 4380.79 |
1990 | 2009.05.26 07:45 | close | 1000 | 0.03 | 1.58455 | 1.56479 | 1.58559 | -0.22 | 4380.57 |
1991 | 2009.05.26 07:45 | close | 999 | 0.01 | 1.58455 | 1.56480 | 1.58610 | -0.12 | 4380.45 |
1992 | 2009.05.26 08:06 | buy | 1003 | 0.15 | 1.58351 | 0.00000 | 0.00000 | ||
1993 | 2009.05.26 08:10 | buy | 1004 | 0.16 | 1.58265 | 0.00000 | 0.00000 | ||
1994 | 2009.05.26 08:10 | buy | 1005 | 0.17 | 1.58184 | 0.00000 | 0.00000 | ||
1995 | 2009.05.26 08:41 | buy | 1006 | 0.18 | 1.58103 | 0.00000 | 0.00000 | ||
1996 | 2009.05.26 08:43 | buy | 1007 | 0.19 | 1.58021 | 0.00000 | 0.00000 | ||
1997 | 2009.05.26 08:46 | buy | 1008 | 0.20 | 1.57936 | 0.00000 | 0.00000 | ||
1998 | 2009.05.26 09:02 | buy | 1009 | 0.21 | 1.57850 | 0.00000 | 0.00000 | ||
1999 | 2009.05.26 09:25 | buy | 1010 | 0.01 | 1.57985 | 1.55885 | 1.58015 | ||
2000 | 2009.05.26 09:25 | buy | 1011 | 0.03 | 1.57931 | 1.55881 | 1.57961 | ||
2001 | 2009.05.26 09:25 | buy | 1012 | 0.09 | 1.57880 | 1.55880 | 1.57910 | ||
2002 | 2009.05.26 09:27 | buy | 1013 | 0.27 | 1.57828 | 1.55878 | 1.57858 | ||
2003 | 2009.05.26 09:28 | close | 1013 | 0.27 | 1.57852 | 1.55878 | 1.57858 | 0.64 | 4381.09 |
2004 | 2009.05.26 09:28 | close | 1012 | 0.09 | 1.57852 | 1.55880 | 1.57910 | -0.25 | 4380.84 |
2005 | 2009.05.26 09:28 | close | 1011 | 0.03 | 1.57855 | 1.55881 | 1.57961 | -0.22 | 4380.62 |
2006 | 2009.05.26 09:28 | close | 1010 | 0.01 | 1.57855 | 1.55885 | 1.58015 | -0.13 | 4380.49 |
2007 | 2009.05.26 09:48 | close | 986 | 0.04 | 1.58148 | 0.00000 | 0.00000 | -5.18 | 4375.31 |
2008 | 2009.05.26 09:48 | close | 1009 | 0.21 | 1.58148 | 0.00000 | 0.00000 | 6.26 | 4381.57 |
2009 | 2009.05.26 09:49 | close | 985 | 0.03 | 1.58168 | 0.00000 | 0.00000 | -3.59 | 4377.98 |
2010 | 2009.05.26 09:49 | close | 1008 | 0.20 | 1.58168 | 0.00000 | 0.00000 | 4.64 | 4382.62 |
2011 | 2009.05.26 10:23 | buy | 1014 | 0.18 | 1.57939 | 0.00000 | 0.00000 | ||
2012 | 2009.05.26 10:46 | buy | 1015 | 0.19 | 1.57856 | 0.00000 | 0.00000 | ||
2013 | 2009.05.26 10:55 | buy | 1016 | 0.01 | 1.58157 | 1.56057 | 1.58187 | ||
2014 | 2009.05.26 10:56 | buy | 1017 | 0.03 | 1.58106 | 1.56056 | 1.58136 | ||
2015 | 2009.05.26 10:59 | t/p | 1017 | 0.03 | 1.58136 | 1.56056 | 1.58136 | 0.09 | 4382.71 |
2016 | 2009.05.26 10:59 | close | 1016 | 0.01 | 1.58136 | 1.56057 | 1.58187 | -0.02 | 4382.69 |
2017 | 2009.05.26 10:59 | close | 987 | 0.04 | 1.58148 | 0.00000 | 0.00000 | -4.53 | 4378.16 |
2018 | 2009.05.26 10:59 | close | 1015 | 0.19 | 1.58148 | 0.00000 | 0.00000 | 5.55 | 4383.71 |
2019 | 2009.05.26 11:14 | close | 988 | 0.05 | 1.58257 | 0.00000 | 0.00000 | -4.71 | 4379.00 |
2020 | 2009.05.26 11:14 | close | 1014 | 0.18 | 1.58257 | 0.00000 | 0.00000 | 5.73 | 4384.73 |
2021 | 2009.05.26 11:15 | close | 989 | 0.06 | 1.58326 | 0.00000 | 0.00000 | -4.75 | 4379.98 |
2022 | 2009.05.26 11:15 | close | 1007 | 0.19 | 1.58326 | 0.00000 | 0.00000 | 5.79 | 4385.77 |
2023 | 2009.05.26 11:16 | close | 990 | 0.07 | 1.58405 | 0.00000 | 0.00000 | -4.41 | 4381.36 |
2024 | 2009.05.26 11:16 | close | 1006 | 0.18 | 1.58405 | 0.00000 | 0.00000 | 5.44 | 4386.80 |
2025 | 2009.05.26 11:46 | close | 992 | 0.08 | 1.58478 | 0.00000 | 0.00000 | -3.81 | 4382.99 |
2026 | 2009.05.26 11:46 | close | 1005 | 0.17 | 1.58478 | 0.00000 | 0.00000 | 5.00 | 4387.99 |
2027 | 2009.05.26 11:46 | close | 993 | 0.09 | 1.58526 | 0.00000 | 0.00000 | -3.10 | 4384.89 |
2028 | 2009.05.26 11:46 | close | 1004 | 0.16 | 1.58526 | 0.00000 | 0.00000 | 4.18 | 4389.07 |
2029 | 2009.05.26 11:46 | close | 1003 | 0.15 | 1.58533 | 0.00000 | 0.00000 | 2.73 | 4391.80 |
2030 | 2009.05.26 12:02 | close | 998 | 0.14 | 1.58580 | 0.00000 | 0.00000 | 1.95 | 4393.75 |
2031 | 2009.05.26 12:02 | close | 997 | 0.13 | 1.58622 | 0.00000 | 0.00000 | 1.20 | 4394.95 |
2032 | 2009.05.26 12:02 | close | 996 | 0.12 | 1.58665 | 0.00000 | 0.00000 | 0.58 | 4395.53 |
2033 | 2009.05.26 12:03 | buy | 1018 | 0.04 | 1.58622 | 0.00000 | 0.00000 | ||
2034 | 2009.05.26 12:11 | close | 1018 | 0.04 | 1.58747 | 0.00000 | 0.00000 | 0.50 | 4396.03 |
2035 | 2009.05.26 12:11 | close | 995 | 0.11 | 1.58752 | 0.00000 | 0.00000 | 0.51 | 4396.54 |
2036 | 2009.05.26 12:17 | buy | 1019 | 0.03 | 1.58702 | 0.00000 | 0.00000 | ||
2037 | 2009.05.26 12:37 | buy | 1020 | 0.04 | 1.58619 | 0.00000 | 0.00000 | ||
2038 | 2009.05.26 12:45 | sell | 1021 | 0.01 | 1.58580 | 1.60680 | 1.58550 | ||
2039 | 2009.05.26 12:46 | sell | 1022 | 0.03 | 1.58632 | 1.60682 | 1.58602 | ||
2040 | 2009.05.26 12:47 | sell | 1023 | 0.09 | 1.58684 | 1.60684 | 1.58654 | ||
2041 | 2009.05.26 12:50 | t/p | 1023 | 0.09 | 1.58654 | 1.60684 | 1.58654 | 0.27 | 4396.81 |
2042 | 2009.05.26 12:50 | close | 1022 | 0.03 | 1.58653 | 1.60682 | 1.58602 | -0.06 | 4396.75 |
2043 | 2009.05.26 12:50 | close | 1021 | 0.01 | 1.58649 | 1.60680 | 1.58550 | -0.07 | 4396.68 |
2044 | 2009.05.26 12:58 | close | 1020 | 0.04 | 1.58744 | 0.00000 | 0.00000 | 0.50 | 4397.18 |
2045 | 2009.05.26 13:05 | buy | 1024 | 0.04 | 1.58616 | 0.00000 | 0.00000 | ||
2046 | 2009.05.26 13:09 | buy | 1025 | 0.05 | 1.58536 | 0.00000 | 0.00000 | ||
2047 | 2009.05.26 13:10 | buy | 1026 | 0.06 | 1.58450 | 0.00000 | 0.00000 | ||
2048 | 2009.05.26 13:14 | buy | 1027 | 0.07 | 1.58370 | 0.00000 | 0.00000 | ||
2049 | 2009.05.26 13:20 | buy | 1028 | 0.08 | 1.58280 | 0.00000 | 0.00000 | ||
2050 | 2009.05.26 13:20 | buy | 1029 | 0.09 | 1.58200 | 0.00000 | 0.00000 | ||
2051 | 2009.05.26 13:37 | close | 1029 | 0.09 | 1.58458 | 0.00000 | 0.00000 | 2.32 | 4399.50 |
2052 | 2009.05.26 13:41 | close | 1028 | 0.08 | 1.58496 | 0.00000 | 0.00000 | 1.73 | 4401.23 |
2053 | 2009.05.26 13:43 | close | 1027 | 0.07 | 1.58541 | 0.00000 | 0.00000 | 1.20 | 4402.43 |
2054 | 2009.05.26 13:43 | close | 1026 | 0.06 | 1.58581 | 0.00000 | 0.00000 | 0.79 | 4403.22 |
2055 | 2009.05.26 13:47 | close | 1025 | 0.05 | 1.58636 | 0.00000 | 0.00000 | 0.50 | 4403.72 |
2056 | 2009.05.26 13:53 | close | 1024 | 0.04 | 1.58740 | 0.00000 | 0.00000 | 0.50 | 4404.22 |
2057 | 2009.05.26 14:04 | close | 1019 | 0.03 | 1.58862 | 0.00000 | 0.00000 | 0.48 | 4404.70 |
2058 | 2009.05.26 14:04 | close | 994 | 0.10 | 1.58862 | 0.00000 | 0.00000 | 0.72 | 4405.42 |
2059 | 2009.05.26 14:04 | buy | 1030 | 0.02 | 1.58903 | 0.00000 | 0.00000 | ||
2060 | 2009.05.26 14:05 | buy | 1031 | 0.02 | 1.58984 | 0.00000 | 0.00000 | ||
2061 | 2009.05.26 14:05 | buy | 1032 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
2062 | 2009.05.26 14:11 | buy | 1033 | 0.04 | 1.59158 | 0.00000 | 0.00000 | ||
2063 | 2009.05.26 14:12 | close | 1030 | 0.02 | 1.59153 | 0.00000 | 0.00000 | 0.50 | 4405.92 |
2064 | 2009.05.26 14:14 | buy | 1034 | 0.04 | 1.59241 | 0.00000 | 0.00000 | ||
2065 | 2009.05.26 14:14 | close | 1031 | 0.02 | 1.59234 | 0.00000 | 0.00000 | 0.50 | 4406.42 |
2066 | 2009.05.26 14:15 | close | 1032 | 0.03 | 1.59242 | 0.00000 | 0.00000 | 0.50 | 4406.92 |
2067 | 2009.05.26 14:15 | close | 1033 | 0.04 | 1.59289 | 0.00000 | 0.00000 | 0.53 | 4407.45 |
2068 | 2009.05.26 14:15 | buy | 1035 | 0.02 | 1.59327 | 0.00000 | 0.00000 | ||
2069 | 2009.05.26 14:22 | buy | 1036 | 0.04 | 1.59158 | 0.00000 | 0.00000 | ||
2070 | 2009.05.26 14:25 | close | 1036 | 0.04 | 1.59283 | 0.00000 | 0.00000 | 0.50 | 4407.95 |
2071 | 2009.05.26 14:30 | close | 1034 | 0.04 | 1.59370 | 0.00000 | 0.00000 | 0.52 | 4408.47 |
2072 | 2009.05.26 14:35 | buy | 1037 | 0.02 | 1.59412 | 0.00000 | 0.00000 | ||
2073 | 2009.05.26 14:37 | buy | 1038 | 0.03 | 1.59501 | 0.00000 | 0.00000 | ||
2074 | 2009.05.26 14:42 | buy | 1039 | 0.04 | 1.59589 | 0.00000 | 0.00000 | ||
2075 | 2009.05.26 14:42 | close | 1035 | 0.02 | 1.59573 | 0.00000 | 0.00000 | 0.50 | 4408.97 |
2076 | 2009.05.26 14:42 | buy | 1040 | 0.04 | 1.59676 | 0.00000 | 0.00000 | ||
2077 | 2009.05.26 14:42 | close | 1037 | 0.02 | 1.59661 | 0.00000 | 0.00000 | 0.50 | 4409.47 |
2078 | 2009.05.26 14:42 | close | 1038 | 0.03 | 1.59667 | 0.00000 | 0.00000 | 0.50 | 4409.97 |
2079 | 2009.05.26 14:45 | buy | 1041 | 0.04 | 1.59505 | 0.00000 | 0.00000 | ||
2080 | 2009.05.26 14:48 | buy | 1042 | 0.05 | 1.59423 | 0.00000 | 0.00000 | ||
2081 | 2009.05.26 14:53 | close | 1042 | 0.05 | 1.59530 | 0.00000 | 0.00000 | 0.53 | 4410.50 |
2082 | 2009.05.26 15:00 | buy | 1043 | 0.05 | 1.59423 | 0.00000 | 0.00000 | ||
2083 | 2009.05.26 15:03 | buy | 1044 | 0.06 | 1.59320 | 0.00000 | 0.00000 | ||
2084 | 2009.05.26 15:03 | buy | 1045 | 0.07 | 1.59237 | 0.00000 | 0.00000 | ||
2085 | 2009.05.26 15:10 | sell | 1046 | 0.01 | 1.59257 | 1.61357 | 1.59227 | ||
2086 | 2009.05.26 15:14 | sell | 1047 | 0.03 | 1.59310 | 1.61360 | 1.59280 | ||
2087 | 2009.05.26 15:14 | t/p | 1047 | 0.03 | 1.59280 | 1.61360 | 1.59280 | 0.09 | 4410.59 |
2088 | 2009.05.26 15:14 | close | 1046 | 0.01 | 1.59274 | 1.61357 | 1.59227 | -0.01 | 4410.58 |
2089 | 2009.05.26 15:17 | buy | 1048 | 0.08 | 1.59157 | 0.00000 | 0.00000 | ||
2090 | 2009.05.26 15:30 | close | 1048 | 0.08 | 1.59379 | 0.00000 | 0.00000 | 1.77 | 4412.35 |
2091 | 2009.05.26 15:57 | close | 1045 | 0.07 | 1.59420 | 0.00000 | 0.00000 | 1.28 | 4413.63 |
2092 | 2009.05.26 15:58 | close | 1044 | 0.06 | 1.59459 | 0.00000 | 0.00000 | 0.83 | 4414.46 |
2093 | 2009.05.26 16:00 | buy | 1049 | 0.06 | 1.59334 | 0.00000 | 0.00000 | ||
2094 | 2009.05.26 17:09 | buy | 1050 | 0.07 | 1.59250 | 0.00000 | 0.00000 | ||
2095 | 2009.05.26 17:48 | close | 1050 | 0.07 | 1.59424 | 0.00000 | 0.00000 | 1.22 | 4415.68 |
2096 | 2009.05.26 18:01 | close | 1049 | 0.06 | 1.59466 | 0.00000 | 0.00000 | 0.80 | 4416.48 |
2097 | 2009.05.26 18:01 | close | 1043 | 0.05 | 1.59525 | 0.00000 | 0.00000 | 0.51 | 4416.99 |
2098 | 2009.05.26 18:14 | buy | 1051 | 0.05 | 1.59423 | 0.00000 | 0.00000 | ||
2099 | 2009.05.26 18:29 | buy | 1052 | 0.06 | 1.59342 | 0.00000 | 0.00000 | ||
2100 | 2009.05.26 18:30 | sell | 1053 | 0.01 | 1.59307 | 1.61407 | 1.59277 | ||
2101 | 2009.05.26 18:52 | t/p | 1053 | 0.01 | 1.59277 | 1.61407 | 1.59277 | 0.03 | 4417.02 |
2102 | 2009.05.26 18:52 | buy | 1054 | 0.07 | 1.59262 | 0.00000 | 0.00000 | ||
2103 | 2009.05.26 19:40 | buy | 1055 | 0.01 | 1.59386 | 1.57286 | 1.59416 | ||
2104 | 2009.05.26 19:47 | buy | 1056 | 0.03 | 1.59335 | 1.57285 | 1.59365 | ||
2105 | 2009.05.26 19:57 | buy | 1057 | 0.09 | 1.59285 | 1.57285 | 1.59315 | ||
2106 | 2009.05.26 19:58 | buy | 1058 | 0.27 | 1.59234 | 1.57284 | 1.59264 | ||
2107 | 2009.05.26 20:00 | close | 1058 | 0.27 | 1.59259 | 1.57284 | 1.59264 | 0.67 | 4417.69 |
2108 | 2009.05.26 20:00 | close | 1057 | 0.09 | 1.59261 | 1.57285 | 1.59315 | -0.22 | 4417.47 |
2109 | 2009.05.26 20:00 | close | 1056 | 0.03 | 1.59260 | 1.57285 | 1.59365 | -0.23 | 4417.24 |
2110 | 2009.05.26 20:00 | close | 1055 | 0.01 | 1.59259 | 1.57286 | 1.59416 | -0.13 | 4417.11 |
2111 | 2009.05.26 21:05 | buy | 1059 | 0.01 | 1.59282 | 1.57182 | 1.59312 | ||
2112 | 2009.05.26 21:38 | t/p | 1059 | 0.01 | 1.59312 | 1.57182 | 1.59312 | 0.03 | 4417.14 |
2113 | 2009.05.26 23:05 | close | 1054 | 0.07 | 1.59431 | 0.00000 | 0.00000 | 1.19 | 4418.33 |
2114 | 2009.05.26 23:05 | close | 1052 | 0.06 | 1.59470 | 0.00000 | 0.00000 | 0.77 | 4419.10 |
2115 | 2009.05.26 23:07 | close | 1051 | 0.05 | 1.59523 | 0.00000 | 0.00000 | 0.50 | 4419.60 |
2116 | 2009.05.26 23:24 | close | 1041 | 0.04 | 1.59630 | 0.00000 | 0.00000 | 0.50 | 4420.10 |
2117 | 2009.05.26 23:24 | close | 1039 | 0.04 | 1.59715 | 0.00000 | 0.00000 | 0.50 | 4420.60 |
2118 | 2009.05.26 23:24 | buy | 1060 | 0.02 | 1.59758 | 0.00000 | 0.00000 | ||
2119 | 2009.05.27 00:05 | sell | 1061 | 0.01 | 1.59614 | 1.61714 | 1.59584 | ||
2120 | 2009.05.27 00:05 | sell | 1062 | 0.03 | 1.59665 | 1.61715 | 1.59635 | ||
2121 | 2009.05.27 00:13 | sell | 1063 | 0.09 | 1.59715 | 1.61715 | 1.59685 | ||
2122 | 2009.05.27 00:44 | t/p | 1063 | 0.09 | 1.59685 | 1.61715 | 1.59685 | 0.27 | 4420.87 |
2123 | 2009.05.27 00:44 | close | 1062 | 0.03 | 1.59685 | 1.61715 | 1.59635 | -0.06 | 4420.81 |
2124 | 2009.05.27 00:44 | close | 1061 | 0.01 | 1.59683 | 1.61714 | 1.59584 | -0.07 | 4420.74 |
2125 | 2009.05.27 00:49 | buy | 1064 | 0.04 | 1.59595 | 0.00000 | 0.00000 | ||
2126 | 2009.05.27 01:05 | close | 1064 | 0.04 | 1.59719 | 0.00000 | 0.00000 | 0.50 | 4421.24 |
2127 | 2009.05.27 01:40 | buy | 1065 | 0.04 | 1.59595 | 0.00000 | 0.00000 | ||
2128 | 2009.05.27 02:55 | buy | 1066 | 0.01 | 1.59645 | 1.57545 | 1.59675 | ||
2129 | 2009.05.27 02:58 | t/p | 1066 | 0.01 | 1.59675 | 1.57545 | 1.59675 | 0.03 | 4421.27 |
2130 | 2009.05.27 03:28 | close | 1065 | 0.04 | 1.59719 | 0.00000 | 0.00000 | 0.50 | 4421.77 |
2131 | 2009.05.27 04:10 | sell | 1067 | 0.01 | 1.59639 | 1.61739 | 1.59609 | ||
2132 | 2009.05.27 04:10 | t/p | 1067 | 0.01 | 1.59609 | 1.61739 | 1.59609 | 0.03 | 4421.80 |
2133 | 2009.05.27 04:11 | buy | 1068 | 0.04 | 1.59594 | 0.00000 | 0.00000 | ||
2134 | 2009.05.27 04:55 | close | 1068 | 0.04 | 1.59720 | 0.00000 | 0.00000 | 0.50 | 4422.30 |
2135 | 2009.05.27 05:25 | sell | 1069 | 0.01 | 1.59642 | 1.61742 | 1.59612 | ||
2136 | 2009.05.27 05:28 | t/p | 1069 | 0.01 | 1.59612 | 1.61742 | 1.59612 | 0.03 | 4422.33 |
2137 | 2009.05.27 05:28 | buy | 1070 | 0.04 | 1.59595 | 0.00000 | 0.00000 | ||
2138 | 2009.05.27 05:56 | buy | 1071 | 0.05 | 1.59514 | 0.00000 | 0.00000 | ||
2139 | 2009.05.27 05:56 | buy | 1072 | 0.06 | 1.59434 | 0.00000 | 0.00000 | ||
2140 | 2009.05.27 05:56 | buy | 1073 | 0.07 | 1.59349 | 0.00000 | 0.00000 | ||
2141 | 2009.05.27 06:11 | close | 1073 | 0.07 | 1.59516 | 0.00000 | 0.00000 | 1.17 | 4423.50 |
2142 | 2009.05.27 06:12 | close | 1072 | 0.06 | 1.59559 | 0.00000 | 0.00000 | 0.75 | 4424.25 |
2143 | 2009.05.27 06:16 | buy | 1074 | 0.06 | 1.59434 | 0.00000 | 0.00000 | ||
2144 | 2009.05.27 06:30 | buy | 1075 | 0.07 | 1.59352 | 0.00000 | 0.00000 | ||
2145 | 2009.05.27 06:32 | close | 1075 | 0.07 | 1.59524 | 0.00000 | 0.00000 | 1.21 | 4425.46 |
2146 | 2009.05.27 06:37 | close | 1074 | 0.06 | 1.59558 | 0.00000 | 0.00000 | 0.75 | 4426.21 |
2147 | 2009.05.27 06:38 | close | 1071 | 0.05 | 1.59613 | 0.00000 | 0.00000 | 0.50 | 4426.71 |
2148 | 2009.05.27 06:40 | buy | 1076 | 0.01 | 1.59663 | 1.57563 | 1.59693 | ||
2149 | 2009.05.27 06:40 | t/p | 1076 | 0.01 | 1.59693 | 1.57563 | 1.59693 | 0.03 | 4426.74 |
2150 | 2009.05.27 06:41 | close | 1070 | 0.04 | 1.59720 | 0.00000 | 0.00000 | 0.50 | 4427.24 |
2151 | 2009.05.27 06:45 | buy | 1077 | 0.03 | 1.59840 | 0.00000 | 0.00000 | ||
2152 | 2009.05.27 06:46 | close | 1040 | 0.04 | 1.59804 | 0.00000 | 0.00000 | 0.52 | 4427.75 |
2153 | 2009.05.27 06:47 | buy | 1078 | 0.03 | 1.59921 | 0.00000 | 0.00000 | ||
2154 | 2009.05.27 06:48 | buy | 1079 | 0.04 | 1.60003 | 0.00000 | 0.00000 | ||
2155 | 2009.05.27 07:34 | close | 1060 | 0.02 | 1.60014 | 0.00000 | 0.00000 | 0.51 | 4428.26 |
2156 | 2009.05.27 07:34 | close | 1077 | 0.03 | 1.60014 | 0.00000 | 0.00000 | 0.52 | 4428.78 |
2157 | 2009.05.27 07:34 | buy | 1080 | 0.03 | 1.60088 | 0.00000 | 0.00000 | ||
2158 | 2009.05.27 08:01 | buy | 1081 | 0.05 | 1.59840 | 0.00000 | 0.00000 | ||
2159 | 2009.05.27 08:05 | sell | 1082 | 0.01 | 1.59833 | 1.61933 | 1.59803 | ||
2160 | 2009.05.27 08:11 | t/p | 1082 | 0.01 | 1.59803 | 1.61933 | 1.59803 | 0.03 | 4428.81 |
2161 | 2009.05.27 08:12 | buy | 1083 | 0.06 | 1.59760 | 0.00000 | 0.00000 | ||
2162 | 2009.05.27 08:16 | buy | 1084 | 0.07 | 1.59675 | 0.00000 | 0.00000 | ||
2163 | 2009.05.27 08:52 | close | 1084 | 0.07 | 1.59842 | 0.00000 | 0.00000 | 1.16 | 4429.97 |
2164 | 2009.05.27 08:53 | close | 1083 | 0.06 | 1.59890 | 0.00000 | 0.00000 | 0.78 | 4430.75 |
2165 | 2009.05.27 08:53 | close | 1081 | 0.05 | 1.59940 | 0.00000 | 0.00000 | 0.50 | 4431.25 |
2166 | 2009.05.27 08:54 | close | 1078 | 0.03 | 1.60090 | 0.00000 | 0.00000 | 0.51 | 4431.76 |
2167 | 2009.05.27 09:02 | buy | 1085 | 0.04 | 1.59922 | 0.00000 | 0.00000 | ||
2168 | 2009.05.27 09:10 | close | 1085 | 0.04 | 1.60050 | 0.00000 | 0.00000 | 0.51 | 4432.27 |
2169 | 2009.05.27 09:19 | close | 1079 | 0.04 | 1.60130 | 0.00000 | 0.00000 | 0.51 | 4432.78 |
2170 | 2009.05.27 09:19 | buy | 1086 | 0.02 | 1.60174 | 0.00000 | 0.00000 | ||
2171 | 2009.05.27 09:24 | buy | 1087 | 0.04 | 1.60006 | 0.00000 | 0.00000 | ||
2172 | 2009.05.27 09:39 | close | 1087 | 0.04 | 1.60130 | 0.00000 | 0.00000 | 0.50 | 4433.28 |
2173 | 2009.05.27 10:03 | buy | 1088 | 0.03 | 1.60259 | 0.00000 | 0.00000 | ||
2174 | 2009.05.27 10:06 | close | 1080 | 0.03 | 1.60252 | 0.00000 | 0.00000 | 0.50 | 4433.78 |
2175 | 2009.05.27 10:25 | sell | 1089 | 0.01 | 1.60106 | 1.62206 | 1.60076 | ||
2176 | 2009.05.27 10:26 | sell | 1090 | 0.03 | 1.60156 | 1.62206 | 1.60126 | ||
2177 | 2009.05.27 10:28 | sell | 1091 | 0.09 | 1.60208 | 1.62208 | 1.60178 | ||
2178 | 2009.05.27 10:30 | t/p | 1091 | 0.09 | 1.60178 | 1.62208 | 1.60178 | 0.27 | 4434.05 |
2179 | 2009.05.27 10:30 | close | 1090 | 0.03 | 1.60176 | 1.62206 | 1.60126 | -0.06 | 4433.99 |
2180 | 2009.05.27 10:30 | close | 1089 | 0.01 | 1.60170 | 1.62206 | 1.60076 | -0.06 | 4433.93 |
2181 | 2009.05.27 10:38 | buy | 1092 | 0.03 | 1.60340 | 0.00000 | 0.00000 | ||
2182 | 2009.05.27 11:05 | sell | 1093 | 0.01 | 1.60104 | 1.62204 | 1.60074 | ||
2183 | 2009.05.27 11:07 | buy | 1094 | 0.05 | 1.60093 | 0.00000 | 0.00000 | ||
2184 | 2009.05.27 11:07 | t/p | 1093 | 0.01 | 1.60074 | 1.62204 | 1.60074 | 0.03 | 4433.96 |
2185 | 2009.05.27 11:12 | buy | 1095 | 0.06 | 1.60009 | 0.00000 | 0.00000 | ||
2186 | 2009.05.27 11:19 | buy | 1096 | 0.07 | 1.59926 | 0.00000 | 0.00000 | ||
2187 | 2009.05.27 11:30 | buy | 1097 | 0.08 | 1.59844 | 0.00000 | 0.00000 | ||
2188 | 2009.05.27 11:37 | buy | 1098 | 0.09 | 1.59761 | 0.00000 | 0.00000 | ||
2189 | 2009.05.27 11:39 | buy | 1099 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
2190 | 2009.05.27 11:58 | buy | 1100 | 0.11 | 1.59600 | 0.00000 | 0.00000 | ||
2191 | 2009.05.27 12:30 | buy | 1101 | 0.01 | 1.59771 | 1.57671 | 1.59801 | ||
2192 | 2009.05.27 12:31 | t/p | 1101 | 0.01 | 1.59801 | 1.57671 | 1.59801 | 0.03 | 4433.99 |
2193 | 2009.05.27 12:31 | close | 1092 | 0.03 | 1.59834 | 0.00000 | 0.00000 | -1.52 | 4432.47 |
2194 | 2009.05.27 12:31 | close | 1100 | 0.11 | 1.59834 | 0.00000 | 0.00000 | 2.57 | 4435.04 |
2195 | 2009.05.27 12:32 | close | 1088 | 0.03 | 1.59893 | 0.00000 | 0.00000 | -1.10 | 4433.94 |
2196 | 2009.05.27 12:32 | close | 1099 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 2.13 | 4436.07 |
2197 | 2009.05.27 12:44 | close | 1098 | 0.09 | 1.59932 | 0.00000 | 0.00000 | 1.54 | 4437.61 |
2198 | 2009.05.27 12:44 | close | 1097 | 0.08 | 1.59973 | 0.00000 | 0.00000 | 1.03 | 4438.64 |
2199 | 2009.05.27 12:45 | close | 1096 | 0.07 | 1.60010 | 0.00000 | 0.00000 | 0.59 | 4439.23 |
2200 | 2009.05.27 12:48 | close | 1095 | 0.06 | 1.60091 | 0.00000 | 0.00000 | 0.50 | 4439.73 |
2201 | 2009.05.27 12:48 | close | 1094 | 0.05 | 1.60197 | 0.00000 | 0.00000 | 0.52 | 4440.25 |
2202 | 2009.05.27 12:48 | buy | 1102 | 0.02 | 1.60257 | 0.00000 | 0.00000 | ||
2203 | 2009.05.27 13:20 | buy | 1103 | 0.03 | 1.60340 | 0.00000 | 0.00000 | ||
2204 | 2009.05.27 13:21 | buy | 1104 | 0.04 | 1.60431 | 0.00000 | 0.00000 | ||
2205 | 2009.05.27 13:27 | close | 1086 | 0.02 | 1.60427 | 0.00000 | 0.00000 | 0.50 | 4440.75 |
2206 | 2009.05.27 13:46 | buy | 1105 | 0.05 | 1.60169 | 0.00000 | 0.00000 | ||
2207 | 2009.05.27 13:55 | sell | 1106 | 0.01 | 1.60191 | 1.62291 | 1.60161 | ||
2208 | 2009.05.27 13:57 | sell | 1107 | 0.03 | 1.60243 | 1.62293 | 1.60213 | ||
2209 | 2009.05.27 14:00 | close | 1105 | 0.05 | 1.60274 | 0.00000 | 0.00000 | 0.52 | 4441.27 |
2210 | 2009.05.27 14:00 | sell | 1108 | 0.09 | 1.60302 | 1.62302 | 1.60272 | ||
2211 | 2009.05.27 14:03 | t/p | 1108 | 0.09 | 1.60272 | 1.62302 | 1.60272 | 0.27 | 4441.54 |
2212 | 2009.05.27 14:03 | close | 1107 | 0.03 | 1.60267 | 1.62293 | 1.60213 | -0.07 | 4441.47 |
2213 | 2009.05.27 14:03 | close | 1106 | 0.01 | 1.60258 | 1.62291 | 1.60161 | -0.07 | 4441.40 |
2214 | 2009.05.27 14:03 | buy | 1109 | 0.05 | 1.60166 | 0.00000 | 0.00000 | ||
2215 | 2009.05.27 14:06 | buy | 1110 | 0.06 | 1.60084 | 0.00000 | 0.00000 | ||
2216 | 2009.05.27 14:09 | buy | 1111 | 0.07 | 1.60003 | 0.00000 | 0.00000 | ||
2217 | 2009.05.27 14:22 | buy | 1112 | 0.08 | 1.59923 | 0.00000 | 0.00000 | ||
2218 | 2009.05.27 14:57 | close | 1112 | 0.08 | 1.60143 | 0.00000 | 0.00000 | 1.76 | 4443.16 |
2219 | 2009.05.27 14:58 | close | 1111 | 0.07 | 1.60178 | 0.00000 | 0.00000 | 1.23 | 4444.39 |
2220 | 2009.05.27 15:00 | close | 1110 | 0.06 | 1.60310 | 0.00000 | 0.00000 | 1.36 | 4445.75 |
2221 | 2009.05.27 15:00 | close | 1109 | 0.05 | 1.60311 | 0.00000 | 0.00000 | 0.73 | 4446.48 |
2222 | 2009.05.27 15:05 | buy | 1113 | 0.05 | 1.60174 | 0.00000 | 0.00000 | ||
2223 | 2009.05.27 15:07 | buy | 1114 | 0.06 | 1.60093 | 0.00000 | 0.00000 | ||
2224 | 2009.05.27 15:07 | buy | 1115 | 0.07 | 1.60008 | 0.00000 | 0.00000 | ||
2225 | 2009.05.27 15:10 | close | 1115 | 0.07 | 1.60184 | 0.00000 | 0.00000 | 1.23 | 4447.71 |
2226 | 2009.05.27 15:10 | close | 1114 | 0.06 | 1.60224 | 0.00000 | 0.00000 | 0.78 | 4448.49 |
2227 | 2009.05.27 15:12 | close | 1113 | 0.05 | 1.60274 | 0.00000 | 0.00000 | 0.50 | 4448.99 |
2228 | 2009.05.27 15:17 | buy | 1116 | 0.05 | 1.60176 | 0.00000 | 0.00000 | ||
2229 | 2009.05.27 15:23 | close | 1116 | 0.05 | 1.60281 | 0.00000 | 0.00000 | 0.53 | 4449.52 |
2230 | 2009.05.27 15:38 | buy | 1117 | 0.04 | 1.60511 | 0.00000 | 0.00000 | ||
2231 | 2009.05.27 15:39 | close | 1102 | 0.02 | 1.60506 | 0.00000 | 0.00000 | 0.50 | 4450.02 |
2232 | 2009.05.27 15:39 | close | 1103 | 0.03 | 1.60506 | 0.00000 | 0.00000 | 0.50 | 4450.52 |
2233 | 2009.05.27 15:39 | buy | 1118 | 0.03 | 1.60593 | 0.00000 | 0.00000 | ||
2234 | 2009.05.27 15:39 | close | 1104 | 0.04 | 1.60560 | 0.00000 | 0.00000 | 0.52 | 4451.04 |
2235 | 2009.05.27 15:39 | close | 1117 | 0.04 | 1.60636 | 0.00000 | 0.00000 | 0.50 | 4451.54 |
2236 | 2009.05.27 15:39 | buy | 1119 | 0.02 | 1.60682 | 0.00000 | 0.00000 | ||
2237 | 2009.05.27 15:40 | buy | 1120 | 0.03 | 1.60763 | 0.00000 | 0.00000 | ||
2238 | 2009.05.27 15:48 | buy | 1121 | 0.05 | 1.60511 | 0.00000 | 0.00000 | ||
2239 | 2009.05.27 15:50 | close | 1121 | 0.05 | 1.60612 | 0.00000 | 0.00000 | 0.50 | 4452.04 |
2240 | 2009.05.27 15:51 | close | 1118 | 0.03 | 1.60760 | 0.00000 | 0.00000 | 0.50 | 4452.54 |
2241 | 2009.05.27 16:01 | buy | 1122 | 0.04 | 1.60599 | 0.00000 | 0.00000 | ||
2242 | 2009.05.27 16:05 | close | 1122 | 0.04 | 1.60730 | 0.00000 | 0.00000 | 0.52 | 4453.06 |
2243 | 2009.05.27 16:35 | sell | 1123 | 0.01 | 1.60613 | 1.62713 | 1.60583 | ||
2244 | 2009.05.27 16:39 | buy | 1124 | 0.04 | 1.60599 | 0.00000 | 0.00000 | ||
2245 | 2009.05.27 16:39 | t/p | 1123 | 0.01 | 1.60583 | 1.62713 | 1.60583 | 0.03 | 4453.09 |
2246 | 2009.05.27 17:04 | close | 1124 | 0.04 | 1.60802 | 0.00000 | 0.00000 | 0.81 | 4453.90 |
2247 | 2009.05.27 17:04 | buy | 1125 | 0.03 | 1.60844 | 0.00000 | 0.00000 | ||
2248 | 2009.05.27 17:36 | buy | 1126 | 0.05 | 1.60597 | 0.00000 | 0.00000 | ||
2249 | 2009.05.27 17:36 | buy | 1127 | 0.06 | 1.60511 | 0.00000 | 0.00000 | ||
2250 | 2009.05.27 17:39 | buy | 1128 | 0.07 | 1.60430 | 0.00000 | 0.00000 | ||
2251 | 2009.05.27 17:49 | buy | 1129 | 0.08 | 1.60350 | 0.00000 | 0.00000 | ||
2252 | 2009.05.27 18:02 | close | 1129 | 0.08 | 1.60559 | 0.00000 | 0.00000 | 1.67 | 4455.57 |
2253 | 2009.05.27 18:03 | close | 1128 | 0.07 | 1.60598 | 0.00000 | 0.00000 | 1.18 | 4456.75 |
2254 | 2009.05.27 18:04 | close | 1127 | 0.06 | 1.60638 | 0.00000 | 0.00000 | 0.76 | 4457.51 |
2255 | 2009.05.27 18:08 | buy | 1130 | 0.06 | 1.60513 | 0.00000 | 0.00000 | ||
2256 | 2009.05.27 18:12 | close | 1130 | 0.06 | 1.60642 | 0.00000 | 0.00000 | 0.77 | 4458.28 |
2257 | 2009.05.27 18:20 | close | 1126 | 0.05 | 1.60698 | 0.00000 | 0.00000 | 0.50 | 4458.78 |
2258 | 2009.05.27 18:24 | buy | 1131 | 0.05 | 1.60591 | 0.00000 | 0.00000 | ||
2259 | 2009.05.27 18:55 | sell | 1132 | 0.01 | 1.60553 | 1.62653 | 1.60523 | ||
2260 | 2009.05.27 18:59 | t/p | 1132 | 0.01 | 1.60523 | 1.62653 | 1.60523 | 0.03 | 4458.81 |
2261 | 2009.05.27 18:59 | buy | 1133 | 0.06 | 1.60509 | 0.00000 | 0.00000 | ||
2262 | 2009.05.27 19:19 | buy | 1134 | 0.07 | 1.60428 | 0.00000 | 0.00000 | ||
2263 | 2009.05.27 19:21 | buy | 1135 | 0.08 | 1.60347 | 0.00000 | 0.00000 | ||
2264 | 2009.05.27 19:22 | buy | 1136 | 0.09 | 1.60266 | 0.00000 | 0.00000 | ||
2265 | 2009.05.27 19:27 | buy | 1137 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
2266 | 2009.05.27 19:29 | buy | 1138 | 0.11 | 1.60104 | 0.00000 | 0.00000 | ||
2267 | 2009.05.27 19:31 | buy | 1139 | 0.12 | 1.60023 | 0.00000 | 0.00000 | ||
2268 | 2009.05.27 20:25 | buy | 1140 | 0.13 | 1.59942 | 0.00000 | 0.00000 | ||
2269 | 2009.05.27 20:26 | buy | 1141 | 0.14 | 1.59861 | 0.00000 | 0.00000 | ||
2270 | 2009.05.27 20:30 | buy | 1142 | 0.15 | 1.59777 | 0.00000 | 0.00000 | ||
2271 | 2009.05.27 20:59 | buy | 1143 | 0.16 | 1.59695 | 0.00000 | 0.00000 | ||
2272 | 2009.05.27 20:59 | buy | 1144 | 0.17 | 1.59613 | 0.00000 | 0.00000 | ||
2273 | 2009.05.27 21:35 | buy | 1145 | 0.01 | 1.59629 | 1.57529 | 1.59659 | ||
2274 | 2009.05.27 21:55 | t/p | 1145 | 0.01 | 1.59659 | 1.57529 | 1.59659 | 0.03 | 4458.84 |
2275 | 2009.05.28 00:30 | buy | 1146 | 0.01 | 1.59690 | 1.57590 | 1.59720 | ||
2276 | 2009.05.28 00:37 | buy | 1147 | 0.03 | 1.59633 | 1.57583 | 1.59663 | ||
2277 | 2009.05.28 00:44 | buy | 1148 | 0.09 | 1.59580 | 1.57580 | 1.59610 | ||
2278 | 2009.05.28 00:55 | t/p | 1148 | 0.09 | 1.59610 | 1.57580 | 1.59610 | 0.27 | 4459.11 |
2279 | 2009.05.28 00:55 | close | 1147 | 0.03 | 1.59610 | 1.57583 | 1.59663 | -0.07 | 4459.04 |
2280 | 2009.05.28 00:55 | close | 1146 | 0.01 | 1.59610 | 1.57590 | 1.59720 | -0.08 | 4458.96 |
2281 | 2009.05.28 02:10 | sell | 1149 | 0.01 | 1.59600 | 1.61700 | 1.59570 | ||
2282 | 2009.05.28 02:37 | t/p | 1149 | 0.01 | 1.59570 | 1.61700 | 1.59570 | 0.03 | 4458.99 |
2283 | 2009.05.28 02:46 | buy | 1150 | 0.18 | 1.59530 | 0.00000 | 0.00000 | ||
2284 | 2009.05.28 03:04 | buy | 1151 | 0.19 | 1.59440 | 0.00000 | 0.00000 | ||
2285 | 2009.05.28 03:05 | buy | 1152 | 0.20 | 1.59355 | 0.00000 | 0.00000 | ||
2286 | 2009.05.28 03:06 | buy | 1153 | 0.21 | 1.59274 | 0.00000 | 0.00000 | ||
2287 | 2009.05.28 03:10 | buy | 1154 | 0.22 | 1.59180 | 0.00000 | 0.00000 | ||
2288 | 2009.05.28 03:16 | buy | 1155 | 0.23 | 1.59094 | 0.00000 | 0.00000 | ||
2289 | 2009.05.28 04:10 | buy | 1156 | 0.01 | 1.59230 | 1.57130 | 1.59260 | ||
2290 | 2009.05.28 04:10 | t/p | 1156 | 0.01 | 1.59260 | 1.57130 | 1.59260 | 0.03 | 4459.02 |
2291 | 2009.05.28 05:24 | close | 1125 | 0.03 | 1.59340 | 0.00000 | 0.00000 | -4.52 | 4454.50 |
2292 | 2009.05.28 05:24 | close | 1155 | 0.23 | 1.59340 | 0.00000 | 0.00000 | 5.66 | 4460.16 |
2293 | 2009.05.28 05:57 | close | 1120 | 0.03 | 1.59414 | 0.00000 | 0.00000 | -4.06 | 4456.10 |
2294 | 2009.05.28 05:57 | close | 1154 | 0.22 | 1.59414 | 0.00000 | 0.00000 | 5.15 | 4461.25 |
2295 | 2009.05.28 05:58 | close | 1119 | 0.02 | 1.59440 | 0.00000 | 0.00000 | -2.49 | 4458.76 |
2296 | 2009.05.28 05:58 | close | 1153 | 0.21 | 1.59440 | 0.00000 | 0.00000 | 3.49 | 4462.25 |
2297 | 2009.05.28 06:05 | buy | 1157 | 0.18 | 1.59274 | 0.00000 | 0.00000 | ||
2298 | 2009.05.28 06:40 | sell | 1158 | 0.01 | 1.59290 | 1.61390 | 1.59260 | ||
2299 | 2009.05.28 06:41 | t/p | 1158 | 0.01 | 1.59260 | 1.61390 | 1.59260 | 0.03 | 4462.28 |
2300 | 2009.05.28 06:43 | buy | 1159 | 0.19 | 1.59194 | 0.00000 | 0.00000 | ||
2301 | 2009.05.28 06:46 | buy | 1160 | 0.20 | 1.59112 | 0.00000 | 0.00000 | ||
2302 | 2009.05.28 06:53 | buy | 1161 | 0.21 | 1.59030 | 0.00000 | 0.00000 | ||
2303 | 2009.05.28 07:03 | buy | 1162 | 0.22 | 1.58948 | 0.00000 | 0.00000 | ||
2304 | 2009.05.28 07:03 | buy | 1163 | 0.23 | 1.58862 | 0.00000 | 0.00000 | ||
2305 | 2009.05.28 07:04 | buy | 1164 | 0.24 | 1.58771 | 0.00000 | 0.00000 | ||
2306 | 2009.05.28 07:11 | buy | 1165 | 0.25 | 1.58690 | 0.00000 | 0.00000 | ||
2307 | 2009.05.28 07:17 | buy | 1166 | 0.26 | 1.58606 | 0.00000 | 0.00000 | ||
2308 | 2009.05.28 07:33 | close | 1131 | 0.05 | 1.58968 | 0.00000 | 0.00000 | -8.14 | 4454.15 |
2309 | 2009.05.28 07:33 | close | 1166 | 0.26 | 1.58968 | 0.00000 | 0.00000 | 9.41 | 4463.56 |
2310 | 2009.05.28 07:45 | buy | 1167 | 0.01 | 1.59070 | 1.56970 | 1.59100 | ||
2311 | 2009.05.28 07:45 | close | 1133 | 0.06 | 1.59075 | 0.00000 | 0.00000 | -8.62 | 4454.94 |
2312 | 2009.05.28 07:45 | close | 1165 | 0.25 | 1.59075 | 0.00000 | 0.00000 | 9.63 | 4464.57 |
2313 | 2009.05.28 07:45 | t/p | 1167 | 0.01 | 1.59100 | 1.56970 | 1.59100 | 0.03 | 4464.60 |
2314 | 2009.05.28 07:53 | close | 1134 | 0.07 | 1.59186 | 0.00000 | 0.00000 | -8.72 | 4455.88 |
2315 | 2009.05.28 07:53 | close | 1164 | 0.24 | 1.59186 | 0.00000 | 0.00000 | 9.96 | 4465.84 |
2316 | 2009.05.28 07:55 | close | 1135 | 0.08 | 1.59281 | 0.00000 | 0.00000 | -8.56 | 4457.28 |
2317 | 2009.05.28 07:55 | close | 1163 | 0.23 | 1.59281 | 0.00000 | 0.00000 | 9.63 | 4466.91 |
2318 | 2009.05.28 07:56 | close | 1136 | 0.09 | 1.59370 | 0.00000 | 0.00000 | -8.09 | 4458.82 |
2319 | 2009.05.28 07:56 | close | 1162 | 0.22 | 1.59370 | 0.00000 | 0.00000 | 9.28 | 4468.10 |
2320 | 2009.05.28 09:15 | close | 1137 | 0.10 | 1.59440 | 0.00000 | 0.00000 | -7.48 | 4460.62 |
2321 | 2009.05.28 09:15 | close | 1161 | 0.21 | 1.59440 | 0.00000 | 0.00000 | 8.61 | 4469.23 |
2322 | 2009.05.28 09:17 | close | 1138 | 0.11 | 1.59503 | 0.00000 | 0.00000 | -6.65 | 4462.58 |
2323 | 2009.05.28 09:17 | close | 1160 | 0.20 | 1.59503 | 0.00000 | 0.00000 | 7.82 | 4470.40 |
2324 | 2009.05.28 09:45 | sell | 1168 | 0.01 | 1.59280 | 1.61380 | 1.59250 | ||
2325 | 2009.05.28 09:45 | sell | 1169 | 0.03 | 1.59334 | 1.61384 | 1.59304 | ||
2326 | 2009.05.28 09:48 | t/p | 1169 | 0.03 | 1.59304 | 1.61384 | 1.59304 | 0.09 | 4470.49 |
2327 | 2009.05.28 09:48 | close | 1168 | 0.01 | 1.59300 | 1.61380 | 1.59250 | -0.02 | 4470.47 |
2328 | 2009.05.28 10:38 | close | 1139 | 0.12 | 1.59553 | 0.00000 | 0.00000 | -5.68 | 4464.79 |
2329 | 2009.05.28 10:38 | close | 1159 | 0.19 | 1.59553 | 0.00000 | 0.00000 | 6.82 | 4471.61 |
2330 | 2009.05.28 10:38 | close | 1157 | 0.18 | 1.59574 | 0.00000 | 0.00000 | 5.40 | 4477.01 |
2331 | 2009.05.28 10:38 | close | 1152 | 0.20 | 1.59610 | 0.00000 | 0.00000 | 5.10 | 4482.11 |
2332 | 2009.05.28 10:40 | close | 1151 | 0.19 | 1.59655 | 0.00000 | 0.00000 | 4.09 | 4486.20 |
2333 | 2009.05.28 10:40 | close | 1150 | 0.18 | 1.59698 | 0.00000 | 0.00000 | 3.02 | 4489.22 |
2334 | 2009.05.28 10:43 | close | 1144 | 0.17 | 1.59741 | 0.00000 | 0.00000 | 2.12 | 4491.34 |
2335 | 2009.05.28 10:43 | close | 1143 | 0.16 | 1.59782 | 0.00000 | 0.00000 | 1.34 | 4492.68 |
2336 | 2009.05.28 10:45 | buy | 1170 | 0.05 | 1.59694 | 0.00000 | 0.00000 | ||
2337 | 2009.05.28 10:46 | buy | 1171 | 0.06 | 1.59607 | 0.00000 | 0.00000 | ||
2338 | 2009.05.28 11:02 | buy | 1172 | 0.07 | 1.59520 | 0.00000 | 0.00000 | ||
2339 | 2009.05.28 11:19 | close | 1172 | 0.07 | 1.59694 | 0.00000 | 0.00000 | 1.22 | 4493.90 |
2340 | 2009.05.28 11:30 | sell | 1173 | 0.01 | 1.59510 | 1.61610 | 1.59480 | ||
2341 | 2009.05.28 11:31 | buy | 1174 | 0.07 | 1.59520 | 0.00000 | 0.00000 | ||
2342 | 2009.05.28 11:35 | sell | 1175 | 0.03 | 1.59562 | 1.61612 | 1.59532 | ||
2343 | 2009.05.28 11:36 | t/p | 1175 | 0.03 | 1.59532 | 1.61612 | 1.59532 | 0.09 | 4493.99 |
2344 | 2009.05.28 11:36 | close | 1173 | 0.01 | 1.59519 | 1.61610 | 1.59480 | -0.01 | 4493.98 |
2345 | 2009.05.28 11:41 | buy | 1176 | 0.08 | 1.59430 | 0.00000 | 0.00000 | ||
2346 | 2009.05.28 11:42 | buy | 1177 | 0.09 | 1.59350 | 0.00000 | 0.00000 | ||
2347 | 2009.05.28 11:49 | buy | 1178 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
2348 | 2009.05.28 11:56 | buy | 1179 | 0.11 | 1.59180 | 0.00000 | 0.00000 | ||
2349 | 2009.05.28 12:45 | buy | 1180 | 0.01 | 1.59390 | 1.57290 | 1.59420 | ||
2350 | 2009.05.28 12:46 | t/p | 1180 | 0.01 | 1.59420 | 1.57290 | 1.59420 | 0.03 | 4494.01 |
2351 | 2009.05.28 13:07 | buy | 1181 | 0.12 | 1.59092 | 0.00000 | 0.00000 | ||
2352 | 2009.05.28 13:07 | buy | 1182 | 0.13 | 1.59005 | 0.00000 | 0.00000 | ||
2353 | 2009.05.28 13:08 | buy | 1183 | 0.14 | 1.58919 | 0.00000 | 0.00000 | ||
2354 | 2009.05.28 13:08 | buy | 1184 | 0.15 | 1.58836 | 0.00000 | 0.00000 | ||
2355 | 2009.05.28 13:20 | close | 1184 | 0.15 | 1.59356 | 0.00000 | 0.00000 | 7.80 | 4501.81 |
2356 | 2009.05.28 13:22 | close | 1183 | 0.14 | 1.59392 | 0.00000 | 0.00000 | 6.62 | 4508.43 |
2357 | 2009.05.28 13:22 | close | 1182 | 0.13 | 1.59439 | 0.00000 | 0.00000 | 5.64 | 4514.07 |
2358 | 2009.05.28 13:24 | close | 1181 | 0.12 | 1.59481 | 0.00000 | 0.00000 | 4.67 | 4518.74 |
2359 | 2009.05.28 13:24 | close | 1179 | 0.11 | 1.59529 | 0.00000 | 0.00000 | 3.84 | 4522.58 |
2360 | 2009.05.28 13:25 | buy | 1185 | 0.01 | 1.59570 | 1.57470 | 1.59600 | ||
2361 | 2009.05.28 13:25 | close | 1178 | 0.10 | 1.59566 | 0.00000 | 0.00000 | 2.97 | 4525.55 |
2362 | 2009.05.28 13:25 | t/p | 1185 | 0.01 | 1.59600 | 1.57470 | 1.59600 | 0.03 | 4525.58 |
2363 | 2009.05.28 13:25 | close | 1177 | 0.09 | 1.59610 | 0.00000 | 0.00000 | 2.34 | 4527.92 |
2364 | 2009.05.28 13:29 | buy | 1186 | 0.09 | 1.59350 | 0.00000 | 0.00000 | ||
2365 | 2009.05.28 13:31 | close | 1186 | 0.09 | 1.59612 | 0.00000 | 0.00000 | 2.36 | 4530.28 |
2366 | 2009.05.28 13:46 | close | 1176 | 0.08 | 1.59663 | 0.00000 | 0.00000 | 1.86 | 4532.14 |
2367 | 2009.05.28 13:46 | close | 1174 | 0.07 | 1.59705 | 0.00000 | 0.00000 | 1.30 | 4533.44 |
2368 | 2009.05.28 13:46 | close | 1171 | 0.06 | 1.59743 | 0.00000 | 0.00000 | 0.82 | 4534.26 |
2369 | 2009.05.28 13:51 | buy | 1187 | 0.06 | 1.59610 | 0.00000 | 0.00000 | ||
2370 | 2009.05.28 14:01 | buy | 1188 | 0.07 | 1.59527 | 0.00000 | 0.00000 | ||
2371 | 2009.05.28 14:01 | buy | 1189 | 0.08 | 1.59446 | 0.00000 | 0.00000 | ||
2372 | 2009.05.28 14:03 | buy | 1190 | 0.09 | 1.59365 | 0.00000 | 0.00000 | ||
2373 | 2009.05.28 14:06 | buy | 1191 | 0.10 | 1.59277 | 0.00000 | 0.00000 | ||
2374 | 2009.05.28 14:08 | buy | 1192 | 0.11 | 1.59192 | 0.00000 | 0.00000 | ||
2375 | 2009.05.28 14:15 | sell | 1193 | 0.01 | 1.59280 | 1.61380 | 1.59250 | ||
2376 | 2009.05.28 14:18 | t/p | 1193 | 0.01 | 1.59250 | 1.61380 | 1.59250 | 0.03 | 4534.29 |
2377 | 2009.05.28 14:27 | close | 1192 | 0.11 | 1.59533 | 0.00000 | 0.00000 | 3.75 | 4538.04 |
2378 | 2009.05.28 14:42 | close | 1191 | 0.10 | 1.59574 | 0.00000 | 0.00000 | 2.97 | 4541.01 |
2379 | 2009.05.28 14:44 | close | 1190 | 0.09 | 1.59614 | 0.00000 | 0.00000 | 2.24 | 4543.25 |
2380 | 2009.05.28 14:45 | close | 1189 | 0.08 | 1.59655 | 0.00000 | 0.00000 | 1.67 | 4544.92 |
2381 | 2009.05.28 15:04 | close | 1188 | 0.07 | 1.59699 | 0.00000 | 0.00000 | 1.20 | 4546.12 |
2382 | 2009.05.28 15:05 | close | 1187 | 0.06 | 1.59738 | 0.00000 | 0.00000 | 0.77 | 4546.89 |
2383 | 2009.05.28 15:05 | close | 1170 | 0.05 | 1.59797 | 0.00000 | 0.00000 | 0.52 | 4547.41 |
2384 | 2009.05.28 15:05 | close | 1142 | 0.15 | 1.59824 | 0.00000 | 0.00000 | 0.65 | 4548.06 |
2385 | 2009.05.28 15:06 | close | 1141 | 0.14 | 1.59900 | 0.00000 | 0.00000 | 0.50 | 4548.57 |
2386 | 2009.05.28 15:06 | buy | 1194 | 0.02 | 1.60025 | 0.00000 | 0.00000 | ||
2387 | 2009.05.28 15:06 | close | 1140 | 0.13 | 1.59989 | 0.00000 | 0.00000 | 0.57 | 4549.13 |
2388 | 2009.05.28 15:09 | buy | 1195 | 0.02 | 1.60106 | 0.00000 | 0.00000 | ||
2389 | 2009.05.28 15:13 | buy | 1196 | 0.04 | 1.59944 | 0.00000 | 0.00000 | ||
2390 | 2009.05.28 15:18 | buy | 1197 | 0.05 | 1.59850 | 0.00000 | 0.00000 | ||
2391 | 2009.05.28 15:19 | buy | 1198 | 0.06 | 1.59761 | 0.00000 | 0.00000 | ||
2392 | 2009.05.28 15:21 | buy | 1199 | 0.07 | 1.59679 | 0.00000 | 0.00000 | ||
2393 | 2009.05.28 15:37 | buy | 1200 | 0.08 | 1.59580 | 0.00000 | 0.00000 | ||
2394 | 2009.05.28 15:40 | sell | 1201 | 0.01 | 1.59530 | 1.61630 | 1.59500 | ||
2395 | 2009.05.28 15:41 | t/p | 1201 | 0.01 | 1.59500 | 1.61630 | 1.59500 | 0.03 | 4549.16 |
2396 | 2009.05.28 15:41 | buy | 1202 | 0.09 | 1.59497 | 0.00000 | 0.00000 | ||
2397 | 2009.05.28 15:43 | buy | 1203 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2398 | 2009.05.28 16:11 | buy | 1204 | 0.11 | 1.59321 | 0.00000 | 0.00000 | ||
2399 | 2009.05.28 16:20 | buy | 1205 | 0.12 | 1.59238 | 0.00000 | 0.00000 | ||
2400 | 2009.05.28 16:31 | buy | 1206 | 0.13 | 1.59139 | 0.00000 | 0.00000 | ||
2401 | 2009.05.28 16:31 | buy | 1207 | 0.14 | 1.59052 | 0.00000 | 0.00000 | ||
2402 | 2009.05.28 16:38 | buy | 1208 | 0.15 | 1.58968 | 0.00000 | 0.00000 | ||
2403 | 2009.05.28 16:41 | close | 1195 | 0.02 | 1.59162 | 0.00000 | 0.00000 | -1.89 | 4547.27 |
2404 | 2009.05.28 16:41 | close | 1208 | 0.15 | 1.59162 | 0.00000 | 0.00000 | 2.91 | 4550.18 |
2405 | 2009.05.28 16:47 | buy | 1209 | 0.14 | 1.58961 | 0.00000 | 0.00000 | ||
2406 | 2009.05.28 16:48 | buy | 1210 | 0.15 | 1.58873 | 0.00000 | 0.00000 | ||
2407 | 2009.05.28 17:06 | close | 1194 | 0.02 | 1.59069 | 0.00000 | 0.00000 | -1.91 | 4548.27 |
2408 | 2009.05.28 17:06 | close | 1210 | 0.15 | 1.59069 | 0.00000 | 0.00000 | 2.94 | 4551.21 |
2409 | 2009.05.28 17:13 | close | 1196 | 0.04 | 1.59238 | 0.00000 | 0.00000 | -2.83 | 4548.38 |
2410 | 2009.05.28 17:13 | close | 1209 | 0.14 | 1.59238 | 0.00000 | 0.00000 | 3.88 | 4552.26 |
2411 | 2009.05.28 17:13 | close | 1197 | 0.05 | 1.59324 | 0.00000 | 0.00000 | -2.63 | 4549.63 |
2412 | 2009.05.28 17:13 | close | 1207 | 0.14 | 1.59324 | 0.00000 | 0.00000 | 3.81 | 4553.44 |
2413 | 2009.05.28 17:13 | close | 1198 | 0.06 | 1.59400 | 0.00000 | 0.00000 | -2.17 | 4551.27 |
2414 | 2009.05.28 17:13 | close | 1206 | 0.13 | 1.59400 | 0.00000 | 0.00000 | 3.39 | 4554.66 |
2415 | 2009.05.28 17:15 | buy | 1211 | 0.01 | 1.59350 | 1.57250 | 1.59380 | ||
2416 | 2009.05.28 17:15 | t/p | 1211 | 0.01 | 1.59380 | 1.57250 | 1.59380 | 0.03 | 4554.69 |
2417 | 2009.05.28 17:20 | close | 1205 | 0.12 | 1.59426 | 0.00000 | 0.00000 | 2.25 | 4556.94 |
2418 | 2009.05.28 17:28 | buy | 1212 | 0.07 | 1.59238 | 0.00000 | 0.00000 | ||
2419 | 2009.05.28 17:28 | close | 1212 | 0.07 | 1.59425 | 0.00000 | 0.00000 | 1.31 | 4558.25 |
2420 | 2009.05.28 17:29 | close | 1204 | 0.11 | 1.59464 | 0.00000 | 0.00000 | 1.57 | 4559.82 |
2421 | 2009.05.28 17:29 | close | 1203 | 0.10 | 1.59506 | 0.00000 | 0.00000 | 0.96 | 4560.78 |
2422 | 2009.05.28 17:29 | buy | 1213 | 0.05 | 1.59409 | 0.00000 | 0.00000 | ||
2423 | 2009.05.28 17:30 | buy | 1214 | 0.06 | 1.59321 | 0.00000 | 0.00000 | ||
2424 | 2009.05.28 17:43 | buy | 1215 | 0.07 | 1.59241 | 0.00000 | 0.00000 | ||
2425 | 2009.05.28 17:53 | buy | 1216 | 0.08 | 1.59160 | 0.00000 | 0.00000 | ||
2426 | 2009.05.28 17:55 | buy | 1217 | 0.09 | 1.59079 | 0.00000 | 0.00000 | ||
2427 | 2009.05.28 17:56 | buy | 1218 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
2428 | 2009.05.28 18:19 | close | 1218 | 0.10 | 1.59305 | 0.00000 | 0.00000 | 3.07 | 4563.85 |
2429 | 2009.05.28 18:19 | close | 1217 | 0.09 | 1.59340 | 0.00000 | 0.00000 | 2.35 | 4566.20 |
2430 | 2009.05.28 18:20 | buy | 1219 | 0.01 | 1.59320 | 1.57220 | 1.59350 | ||
2431 | 2009.05.28 18:22 | t/p | 1219 | 0.01 | 1.59350 | 1.57220 | 1.59350 | 0.03 | 4566.23 |
2432 | 2009.05.28 18:22 | close | 1216 | 0.08 | 1.59383 | 0.00000 | 0.00000 | 1.78 | 4568.01 |
2433 | 2009.05.28 18:23 | close | 1215 | 0.07 | 1.59436 | 0.00000 | 0.00000 | 1.36 | 4569.37 |
2434 | 2009.05.28 18:23 | close | 1214 | 0.06 | 1.59480 | 0.00000 | 0.00000 | 0.95 | 4570.32 |
2435 | 2009.05.28 18:34 | close | 1213 | 0.05 | 1.59511 | 0.00000 | 0.00000 | 0.51 | 4570.83 |
2436 | 2009.05.28 18:39 | buy | 1220 | 0.05 | 1.59410 | 0.00000 | 0.00000 | ||
2437 | 2009.05.28 18:49 | buy | 1221 | 0.06 | 1.59295 | 0.00000 | 0.00000 | ||
2438 | 2009.05.28 18:57 | close | 1221 | 0.06 | 1.59450 | 0.00000 | 0.00000 | 0.93 | 4571.76 |
2439 | 2009.05.28 18:59 | close | 1220 | 0.05 | 1.59510 | 0.00000 | 0.00000 | 0.50 | 4572.26 |
2440 | 2009.05.28 19:10 | buy | 1222 | 0.05 | 1.59411 | 0.00000 | 0.00000 | ||
2441 | 2009.05.28 19:20 | sell | 1223 | 0.01 | 1.59320 | 1.61420 | 1.59290 | ||
2442 | 2009.05.28 19:24 | sell | 1224 | 0.03 | 1.59380 | 1.61430 | 1.59350 | ||
2443 | 2009.05.28 19:26 | t/p | 1224 | 0.03 | 1.59350 | 1.61430 | 1.59350 | 0.09 | 4572.35 |
2444 | 2009.05.28 19:26 | close | 1223 | 0.01 | 1.59350 | 1.61420 | 1.59290 | -0.03 | 4572.32 |
2445 | 2009.05.28 20:50 | close | 1222 | 0.05 | 1.59519 | 0.00000 | 0.00000 | 0.54 | 4572.86 |
2446 | 2009.05.28 21:05 | sell | 1225 | 0.01 | 1.59400 | 1.61500 | 1.59370 | ||
2447 | 2009.05.28 21:05 | sell | 1226 | 0.03 | 1.59460 | 1.61510 | 1.59430 | ||
2448 | 2009.05.28 21:29 | t/p | 1226 | 0.03 | 1.59430 | 1.61510 | 1.59430 | 0.09 | 4572.95 |
2449 | 2009.05.28 21:29 | close | 1225 | 0.01 | 1.59430 | 1.61500 | 1.59370 | -0.03 | 4572.92 |
2450 | 2009.05.28 21:30 | buy | 1227 | 0.05 | 1.59400 | 0.00000 | 0.00000 | ||
2451 | 2009.05.28 21:46 | buy | 1228 | 0.06 | 1.59315 | 0.00000 | 0.00000 | ||
2452 | 2009.05.28 22:40 | buy | 1229 | 0.01 | 1.59380 | 1.57280 | 1.59410 | ||
2453 | 2009.05.28 22:58 | buy | 1230 | 0.03 | 1.59315 | 1.57265 | 1.59345 | ||
2454 | 2009.05.28 23:04 | t/p | 1230 | 0.03 | 1.59345 | 1.57265 | 1.59345 | 0.09 | 4573.01 |
2455 | 2009.05.28 23:04 | close | 1229 | 0.01 | 1.59345 | 1.57280 | 1.59410 | -0.03 | 4572.98 |
2456 | 2009.05.28 23:05 | buy | 1231 | 0.01 | 1.59390 | 1.57290 | 1.59420 | ||
2457 | 2009.05.28 23:05 | buy | 1232 | 0.03 | 1.59336 | 1.57286 | 1.59366 | ||
2458 | 2009.05.28 23:06 | buy | 1233 | 0.09 | 1.59285 | 1.57285 | 1.59315 | ||
2459 | 2009.05.28 23:31 | buy | 1234 | 0.27 | 1.59232 | 1.57282 | 1.59262 | ||
2460 | 2009.05.28 23:31 | buy | 1235 | 0.07 | 1.59232 | 0.00000 | 0.00000 | ||
2461 | 2009.05.28 23:37 | close | 1234 | 0.27 | 1.59260 | 1.57282 | 1.59262 | 0.76 | 4573.74 |
2462 | 2009.05.28 23:38 | close | 1233 | 0.09 | 1.59270 | 1.57285 | 1.59315 | -0.14 | 4573.60 |
2463 | 2009.05.28 23:38 | close | 1232 | 0.03 | 1.59288 | 1.57286 | 1.59366 | -0.15 | 4573.45 |
2464 | 2009.05.28 23:38 | close | 1231 | 0.01 | 1.59285 | 1.57290 | 1.59420 | -0.10 | 4573.35 |
2465 | 2009.05.28 23:45 | buy | 1236 | 0.01 | 1.59350 | 1.57250 | 1.59380 | ||
2466 | 2009.05.28 23:55 | t/p | 1236 | 0.01 | 1.59380 | 1.57250 | 1.59380 | 0.03 | 4573.38 |
2467 | 2009.05.28 23:55 | close | 1235 | 0.07 | 1.59424 | 0.00000 | 0.00000 | 1.35 | 4574.73 |
2468 | 2009.05.28 23:56 | close | 1228 | 0.06 | 1.59463 | 0.00000 | 0.00000 | 0.89 | 4575.62 |
2469 | 2009.05.29 00:14 | close | 1227 | 0.05 | 1.59510 | 0.00000 | 0.00000 | 0.54 | 4576.17 |
2470 | 2009.05.29 00:15 | close | 1202 | 0.09 | 1.59558 | 0.00000 | 0.00000 | 0.54 | 4576.71 |
2471 | 2009.05.29 00:16 | close | 1200 | 0.08 | 1.59650 | 0.00000 | 0.00000 | 0.55 | 4577.26 |
2472 | 2009.05.29 00:26 | buy | 1237 | 0.03 | 1.59592 | 0.00000 | 0.00000 | ||
2473 | 2009.05.29 00:52 | buy | 1238 | 0.04 | 1.59509 | 0.00000 | 0.00000 | ||
2474 | 2009.05.29 00:55 | sell | 1239 | 0.01 | 1.59430 | 1.61530 | 1.59400 | ||
2475 | 2009.05.29 00:59 | sell | 1240 | 0.03 | 1.59484 | 1.61534 | 1.59454 | ||
2476 | 2009.05.29 01:02 | t/p | 1240 | 0.03 | 1.59454 | 1.61534 | 1.59454 | 0.09 | 4577.35 |
2477 | 2009.05.29 01:02 | close | 1239 | 0.01 | 1.59451 | 1.61530 | 1.59400 | -0.02 | 4577.33 |
2478 | 2009.05.29 01:04 | buy | 1241 | 0.05 | 1.59418 | 0.00000 | 0.00000 | ||
2479 | 2009.05.29 01:19 | buy | 1242 | 0.06 | 1.59320 | 0.00000 | 0.00000 | ||
2480 | 2009.05.29 01:35 | close | 1242 | 0.06 | 1.59460 | 0.00000 | 0.00000 | 0.84 | 4578.17 |
2481 | 2009.05.29 01:44 | close | 1241 | 0.05 | 1.59524 | 0.00000 | 0.00000 | 0.53 | 4578.70 |
2482 | 2009.05.29 01:56 | close | 1238 | 0.04 | 1.59636 | 0.00000 | 0.00000 | 0.50 | 4579.20 |
2483 | 2009.05.29 02:02 | buy | 1243 | 0.03 | 1.59759 | 0.00000 | 0.00000 | ||
2484 | 2009.05.29 02:40 | sell | 1244 | 0.01 | 1.59640 | 1.61740 | 1.59610 | ||
2485 | 2009.05.29 03:07 | t/p | 1244 | 0.01 | 1.59610 | 1.61740 | 1.59610 | 0.03 | 4579.23 |
2486 | 2009.05.29 04:38 | close | 1237 | 0.03 | 1.59755 | 0.00000 | 0.00000 | 0.49 | 4579.72 |
2487 | 2009.05.29 04:38 | close | 1199 | 0.07 | 1.59755 | 0.00000 | 0.00000 | 0.53 | 4580.25 |
2488 | 2009.05.29 04:39 | buy | 1245 | 0.02 | 1.59846 | 0.00000 | 0.00000 | ||
2489 | 2009.05.29 05:02 | buy | 1246 | 0.04 | 1.59675 | 0.00000 | 0.00000 | ||
2490 | 2009.05.29 05:05 | sell | 1247 | 0.01 | 1.59620 | 1.61720 | 1.59590 | ||
2491 | 2009.05.29 05:19 | t/p | 1247 | 0.01 | 1.59590 | 1.61720 | 1.59590 | 0.03 | 4580.28 |
2492 | 2009.05.29 05:19 | buy | 1248 | 0.05 | 1.59590 | 0.00000 | 0.00000 | ||
2493 | 2009.05.29 05:28 | close | 1248 | 0.05 | 1.59697 | 0.00000 | 0.00000 | 0.54 | 4580.82 |
2494 | 2009.05.29 05:32 | close | 1246 | 0.04 | 1.59801 | 0.00000 | 0.00000 | 0.50 | 4581.32 |
2495 | 2009.05.29 05:45 | buy | 1249 | 0.03 | 1.59930 | 0.00000 | 0.00000 | ||
2496 | 2009.05.29 05:47 | close | 1243 | 0.03 | 1.59930 | 0.00000 | 0.00000 | 0.51 | 4581.83 |
2497 | 2009.05.29 05:47 | buy | 1250 | 0.03 | 1.60012 | 0.00000 | 0.00000 | ||
2498 | 2009.05.29 05:47 | buy | 1251 | 0.04 | 1.60096 | 0.00000 | 0.00000 | ||
2499 | 2009.05.29 05:47 | close | 1245 | 0.02 | 1.60097 | 0.00000 | 0.00000 | 0.50 | 4582.33 |
2500 | 2009.05.29 05:47 | close | 1249 | 0.03 | 1.60097 | 0.00000 | 0.00000 | 0.50 | 4582.83 |
2501 | 2009.05.29 05:47 | buy | 1252 | 0.03 | 1.60186 | 0.00000 | 0.00000 | ||
2502 | 2009.05.29 05:48 | close | 1250 | 0.03 | 1.60182 | 0.00000 | 0.00000 | 0.51 | 4583.34 |
2503 | 2009.05.29 05:52 | buy | 1253 | 0.04 | 1.60010 | 0.00000 | 0.00000 | ||
2504 | 2009.05.29 06:00 | close | 1253 | 0.04 | 1.60140 | 0.00000 | 0.00000 | 0.52 | 4583.86 |
2505 | 2009.05.29 06:00 | close | 1251 | 0.04 | 1.60221 | 0.00000 | 0.00000 | 0.50 | 4584.36 |
2506 | 2009.05.29 06:00 | buy | 1254 | 0.02 | 1.60272 | 0.00000 | 0.00000 | ||
2507 | 2009.05.29 06:15 | buy | 1255 | 0.03 | 1.60356 | 0.00000 | 0.00000 | ||
2508 | 2009.05.29 06:18 | close | 1252 | 0.03 | 1.60364 | 0.00000 | 0.00000 | 0.53 | 4584.89 |
2509 | 2009.05.29 06:18 | buy | 1256 | 0.03 | 1.60439 | 0.00000 | 0.00000 | ||
2510 | 2009.05.29 06:42 | buy | 1257 | 0.05 | 1.60180 | 0.00000 | 0.00000 | ||
2511 | 2009.05.29 06:45 | close | 1257 | 0.05 | 1.60288 | 0.00000 | 0.00000 | 0.54 | 4585.43 |
2512 | 2009.05.29 06:52 | buy | 1258 | 0.04 | 1.60522 | 0.00000 | 0.00000 | ||
2513 | 2009.05.29 06:55 | close | 1254 | 0.02 | 1.60530 | 0.00000 | 0.00000 | 0.52 | 4585.95 |
2514 | 2009.05.29 06:55 | close | 1255 | 0.03 | 1.60530 | 0.00000 | 0.00000 | 0.52 | 4586.47 |
2515 | 2009.05.29 06:55 | buy | 1259 | 0.03 | 1.60609 | 0.00000 | 0.00000 | ||
2516 | 2009.05.29 06:55 | close | 1256 | 0.03 | 1.60605 | 0.00000 | 0.00000 | 0.50 | 4586.97 |
2517 | 2009.05.29 06:56 | close | 1258 | 0.04 | 1.60650 | 0.00000 | 0.00000 | 0.51 | 4587.48 |
2518 | 2009.05.29 06:57 | buy | 1260 | 0.03 | 1.60520 | 0.00000 | 0.00000 | ||
2519 | 2009.05.29 06:58 | buy | 1261 | 0.04 | 1.60439 | 0.00000 | 0.00000 | ||
2520 | 2009.05.29 07:01 | buy | 1262 | 0.05 | 1.60359 | 0.00000 | 0.00000 | ||
2521 | 2009.05.29 07:02 | close | 1262 | 0.05 | 1.60461 | 0.00000 | 0.00000 | 0.51 | 4587.99 |
2522 | 2009.05.29 07:05 | close | 1261 | 0.04 | 1.60566 | 0.00000 | 0.00000 | 0.50 | 4588.49 |
2523 | 2009.05.29 07:10 | buy | 1263 | 0.03 | 1.60698 | 0.00000 | 0.00000 | ||
2524 | 2009.05.29 07:10 | close | 1260 | 0.03 | 1.60688 | 0.00000 | 0.00000 | 0.50 | 4588.99 |
2525 | 2009.05.29 07:35 | buy | 1264 | 0.03 | 1.60788 | 0.00000 | 0.00000 | ||
2526 | 2009.05.29 07:45 | sell | 1265 | 0.01 | 1.60640 | 1.62740 | 1.60610 | ||
2527 | 2009.05.29 07:45 | t/p | 1265 | 0.01 | 1.60610 | 1.62740 | 1.60610 | 0.03 | 4589.02 |
2528 | 2009.05.29 07:55 | buy | 1266 | 0.05 | 1.60520 | 0.00000 | 0.00000 | ||
2529 | 2009.05.29 08:04 | buy | 1267 | 0.06 | 1.60438 | 0.00000 | 0.00000 | ||
2530 | 2009.05.29 08:10 | close | 1267 | 0.06 | 1.60574 | 0.00000 | 0.00000 | 0.81 | 4589.83 |
2531 | 2009.05.29 08:15 | close | 1266 | 0.05 | 1.60622 | 0.00000 | 0.00000 | 0.51 | 4590.34 |
2532 | 2009.05.29 08:58 | close | 1259 | 0.03 | 1.60784 | 0.00000 | 0.00000 | 0.52 | 4590.86 |
2533 | 2009.05.29 08:58 | buy | 1268 | 0.03 | 1.60878 | 0.00000 | 0.00000 | ||
2534 | 2009.05.29 09:07 | close | 1263 | 0.03 | 1.60864 | 0.00000 | 0.00000 | 0.50 | 4591.36 |
2535 | 2009.05.29 09:09 | buy | 1269 | 0.03 | 1.60963 | 0.00000 | 0.00000 | ||
2536 | 2009.05.29 09:12 | close | 1264 | 0.03 | 1.60952 | 0.00000 | 0.00000 | 0.50 | 4591.86 |
2537 | 2009.05.29 09:25 | buy | 1270 | 0.03 | 1.61044 | 0.00000 | 0.00000 | ||
2538 | 2009.05.29 09:26 | close | 1268 | 0.03 | 1.61042 | 0.00000 | 0.00000 | 0.50 | 4592.36 |
2539 | 2009.05.29 09:26 | buy | 1271 | 0.03 | 1.61132 | 0.00000 | 0.00000 | ||
2540 | 2009.05.29 09:26 | close | 1269 | 0.03 | 1.61138 | 0.00000 | 0.00000 | 0.52 | 4592.88 |
2541 | 2009.05.29 09:27 | buy | 1272 | 0.04 | 1.60958 | 0.00000 | 0.00000 | ||
2542 | 2009.05.29 09:34 | close | 1272 | 0.04 | 1.61085 | 0.00000 | 0.00000 | 0.51 | 4593.39 |
2543 | 2009.05.29 09:35 | buy | 1273 | 0.03 | 1.61212 | 0.00000 | 0.00000 | ||
2544 | 2009.05.29 09:36 | close | 1270 | 0.03 | 1.61210 | 0.00000 | 0.00000 | 0.50 | 4593.89 |
2545 | 2009.05.29 09:36 | buy | 1274 | 0.03 | 1.61297 | 0.00000 | 0.00000 | ||
2546 | 2009.05.29 09:56 | close | 1271 | 0.03 | 1.61300 | 0.00000 | 0.00000 | 0.50 | 4594.39 |
2547 | 2009.05.29 09:57 | buy | 1275 | 0.03 | 1.61381 | 0.00000 | 0.00000 | ||
2548 | 2009.05.29 10:25 | sell | 1276 | 0.01 | 1.61180 | 1.63280 | 1.61150 | ||
2549 | 2009.05.29 10:25 | sell | 1277 | 0.03 | 1.61239 | 1.63289 | 1.61209 | ||
2550 | 2009.05.29 10:25 | sell | 1278 | 0.09 | 1.61291 | 1.63291 | 1.61261 | ||
2551 | 2009.05.29 10:29 | t/p | 1278 | 0.09 | 1.61261 | 1.63291 | 1.61261 | 0.27 | 4594.66 |
2552 | 2009.05.29 10:29 | close | 1277 | 0.03 | 1.61249 | 1.63289 | 1.61209 | -0.03 | 4594.63 |
2553 | 2009.05.29 10:29 | close | 1276 | 0.01 | 1.61252 | 1.63280 | 1.61150 | -0.07 | 4594.56 |
2554 | 2009.05.29 10:31 | close | 1273 | 0.03 | 1.61382 | 0.00000 | 0.00000 | 0.51 | 4595.07 |
2555 | 2009.05.29 10:33 | buy | 1279 | 0.03 | 1.61462 | 0.00000 | 0.00000 | ||
2556 | 2009.05.29 10:38 | close | 1274 | 0.03 | 1.61462 | 0.00000 | 0.00000 | 0.50 | 4595.57 |
2557 | 2009.05.29 10:38 | buy | 1280 | 0.03 | 1.61546 | 0.00000 | 0.00000 | ||
2558 | 2009.05.29 10:38 | close | 1275 | 0.03 | 1.61545 | 0.00000 | 0.00000 | 0.50 | 4596.07 |
2559 | 2009.05.29 10:39 | buy | 1281 | 0.03 | 1.61631 | 0.00000 | 0.00000 | ||
2560 | 2009.05.29 10:39 | close | 1279 | 0.03 | 1.61640 | 0.00000 | 0.00000 | 0.53 | 4596.60 |
2561 | 2009.05.29 10:40 | buy | 1282 | 0.03 | 1.61712 | 0.00000 | 0.00000 | ||
2562 | 2009.05.29 11:06 | close | 1280 | 0.03 | 1.61718 | 0.00000 | 0.00000 | 0.51 | 4597.11 |
2563 | 2009.05.29 11:15 | sell | 1283 | 0.01 | 1.61580 | 1.63680 | 1.61550 | ||
2564 | 2009.05.29 11:16 | sell | 1284 | 0.03 | 1.61633 | 1.63683 | 1.61603 | ||
2565 | 2009.05.29 11:20 | t/p | 1284 | 0.03 | 1.61603 | 1.63683 | 1.61603 | 0.09 | 4597.20 |
2566 | 2009.05.29 11:20 | close | 1283 | 0.01 | 1.61590 | 1.63680 | 1.61550 | -0.01 | 4597.19 |
2567 | 2009.05.29 11:23 | buy | 1285 | 0.03 | 1.61794 | 0.00000 | 0.00000 | ||
2568 | 2009.05.29 11:23 | close | 1281 | 0.03 | 1.61800 | 0.00000 | 0.00000 | 0.51 | 4597.70 |
2569 | 2009.05.29 11:30 | buy | 1286 | 0.04 | 1.61630 | 0.00000 | 0.00000 | ||
2570 | 2009.05.29 11:32 | buy | 1287 | 0.05 | 1.61543 | 0.00000 | 0.00000 | ||
2571 | 2009.05.29 11:44 | buy | 1288 | 0.06 | 1.61457 | 0.00000 | 0.00000 | ||
2572 | 2009.05.29 11:44 | buy | 1289 | 0.07 | 1.61375 | 0.00000 | 0.00000 | ||
2573 | 2009.05.29 11:52 | buy | 1290 | 0.08 | 1.61290 | 0.00000 | 0.00000 | ||
2574 | 2009.05.29 12:13 | close | 1290 | 0.08 | 1.61511 | 0.00000 | 0.00000 | 1.77 | 4599.47 |
2575 | 2009.05.29 12:13 | close | 1289 | 0.07 | 1.61552 | 0.00000 | 0.00000 | 1.23 | 4600.70 |
2576 | 2009.05.29 12:22 | buy | 1291 | 0.07 | 1.61369 | 0.00000 | 0.00000 | ||
2577 | 2009.05.29 12:30 | buy | 1292 | 0.08 | 1.61270 | 0.00000 | 0.00000 | ||
2578 | 2009.05.29 12:59 | close | 1292 | 0.08 | 1.61505 | 0.00000 | 0.00000 | 1.88 | 4602.58 |
2579 | 2009.05.29 12:59 | close | 1291 | 0.07 | 1.61542 | 0.00000 | 0.00000 | 1.21 | 4603.79 |
2580 | 2009.05.29 13:00 | close | 1288 | 0.06 | 1.61586 | 0.00000 | 0.00000 | 0.78 | 4604.57 |
2581 | 2009.05.29 13:01 | close | 1287 | 0.05 | 1.61643 | 0.00000 | 0.00000 | 0.50 | 4605.07 |
2582 | 2009.05.29 13:17 | buy | 1293 | 0.05 | 1.61546 | 0.00000 | 0.00000 | ||
2583 | 2009.05.29 13:17 | buy | 1294 | 0.06 | 1.61458 | 0.00000 | 0.00000 | ||
2584 | 2009.05.29 13:19 | buy | 1295 | 0.07 | 1.61376 | 0.00000 | 0.00000 | ||
2585 | 2009.05.29 13:28 | buy | 1296 | 0.08 | 1.61289 | 0.00000 | 0.00000 | ||
2586 | 2009.05.29 13:28 | buy | 1297 | 0.09 | 1.61203 | 0.00000 | 0.00000 | ||
2587 | 2009.05.29 13:30 | sell | 1298 | 0.01 | 1.61100 | 1.63200 | 1.61070 | ||
2588 | 2009.05.29 13:30 | buy | 1299 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
2589 | 2009.05.29 13:32 | sell | 1300 | 0.03 | 1.61160 | 1.63210 | 1.61130 | ||
2590 | 2009.05.29 13:33 | t/p | 1300 | 0.03 | 1.61130 | 1.63210 | 1.61130 | 0.09 | 4605.16 |
2591 | 2009.05.29 13:33 | close | 1298 | 0.01 | 1.61127 | 1.63200 | 1.61070 | -0.03 | 4605.13 |
2592 | 2009.05.29 13:39 | buy | 1301 | 0.11 | 1.61030 | 0.00000 | 0.00000 | ||
2593 | 2009.05.29 13:44 | buy | 1302 | 0.12 | 1.60950 | 0.00000 | 0.00000 | ||
2594 | 2009.05.29 13:45 | buy | 1303 | 0.13 | 1.60864 | 0.00000 | 0.00000 | ||
2595 | 2009.05.29 13:48 | buy | 1304 | 0.14 | 1.60780 | 0.00000 | 0.00000 | ||
2596 | 2009.05.29 13:49 | buy | 1305 | 0.15 | 1.60699 | 0.00000 | 0.00000 | ||
2597 | 2009.05.29 13:57 | close | 1285 | 0.03 | 1.60940 | 0.00000 | 0.00000 | -2.56 | 4602.57 |
2598 | 2009.05.29 13:57 | close | 1305 | 0.15 | 1.60940 | 0.00000 | 0.00000 | 3.61 | 4606.18 |
2599 | 2009.05.29 13:59 | close | 1282 | 0.03 | 1.61013 | 0.00000 | 0.00000 | -2.10 | 4604.08 |
2600 | 2009.05.29 13:59 | close | 1304 | 0.14 | 1.61013 | 0.00000 | 0.00000 | 3.26 | 4607.34 |
2601 | 2009.05.29 14:01 | close | 1286 | 0.04 | 1.61107 | 0.00000 | 0.00000 | -2.09 | 4605.25 |
2602 | 2009.05.29 14:01 | close | 1303 | 0.13 | 1.61107 | 0.00000 | 0.00000 | 3.16 | 4608.41 |
2603 | 2009.05.29 14:02 | close | 1293 | 0.05 | 1.61184 | 0.00000 | 0.00000 | -1.81 | 4606.60 |
2604 | 2009.05.29 14:02 | close | 1302 | 0.12 | 1.61184 | 0.00000 | 0.00000 | 2.81 | 4609.41 |
2605 | 2009.05.29 14:11 | buy | 1306 | 0.08 | 1.60950 | 0.00000 | 0.00000 | ||
2606 | 2009.05.29 14:18 | close | 1306 | 0.08 | 1.61168 | 0.00000 | 0.00000 | 1.74 | 4611.15 |
2607 | 2009.05.29 14:18 | close | 1301 | 0.11 | 1.61210 | 0.00000 | 0.00000 | 1.98 | 4613.13 |
2608 | 2009.05.29 14:20 | buy | 1307 | 0.01 | 1.61200 | 1.59100 | 1.61230 | ||
2609 | 2009.05.29 14:24 | t/p | 1307 | 0.01 | 1.61230 | 1.59100 | 1.61230 | 0.03 | 4613.16 |
2610 | 2009.05.29 14:24 | close | 1299 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 1.34 | 4614.50 |
2611 | 2009.05.29 14:28 | buy | 1308 | 0.06 | 1.61121 | 0.00000 | 0.00000 | ||
2612 | 2009.05.29 14:32 | buy | 1309 | 0.07 | 1.61037 | 0.00000 | 0.00000 | ||
2613 | 2009.05.29 14:36 | buy | 1310 | 0.08 | 1.60950 | 0.00000 | 0.00000 | ||
2614 | 2009.05.29 14:39 | buy | 1311 | 0.09 | 1.60869 | 0.00000 | 0.00000 | ||
2615 | 2009.05.29 14:44 | buy | 1312 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
2616 | 2009.05.29 14:45 | buy | 1313 | 0.11 | 1.60695 | 0.00000 | 0.00000 | ||
2617 | 2009.05.29 14:46 | buy | 1314 | 0.12 | 1.60613 | 0.00000 | 0.00000 | ||
2618 | 2009.05.29 14:55 | close | 1294 | 0.06 | 1.60953 | 0.00000 | 0.00000 | -3.03 | 4611.47 |
2619 | 2009.05.29 14:55 | close | 1314 | 0.12 | 1.60953 | 0.00000 | 0.00000 | 4.08 | 4615.55 |
2620 | 2009.05.29 14:58 | close | 1313 | 0.11 | 1.60997 | 0.00000 | 0.00000 | 3.32 | 4618.87 |
2621 | 2009.05.29 14:58 | close | 1312 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 2.57 | 4621.44 |
2622 | 2009.05.29 14:59 | close | 1311 | 0.09 | 1.61087 | 0.00000 | 0.00000 | 1.96 | 4623.40 |
2623 | 2009.05.29 14:59 | close | 1310 | 0.08 | 1.61125 | 0.00000 | 0.00000 | 1.40 | 4624.80 |
2624 | 2009.05.29 14:59 | close | 1309 | 0.07 | 1.61170 | 0.00000 | 0.00000 | 0.93 | 4625.73 |
2625 | 2009.05.29 14:59 | close | 1308 | 0.06 | 1.61213 | 0.00000 | 0.00000 | 0.55 | 4626.28 |
2626 | 2009.05.29 15:00 | buy | 1315 | 0.01 | 1.61280 | 1.59180 | 1.61310 | ||
2627 | 2009.05.29 15:00 | close | 1297 | 0.09 | 1.61259 | 0.00000 | 0.00000 | 0.50 | 4626.78 |
2628 | 2009.05.29 15:00 | t/p | 1315 | 0.01 | 1.61310 | 1.59180 | 1.61310 | 0.03 | 4626.81 |
2629 | 2009.05.29 15:00 | close | 1296 | 0.08 | 1.61352 | 0.00000 | 0.00000 | 0.51 | 4627.32 |
2630 | 2009.05.29 15:00 | buy | 1316 | 0.03 | 1.61290 | 0.00000 | 0.00000 | ||
2631 | 2009.05.29 15:03 | buy | 1317 | 0.04 | 1.61209 | 0.00000 | 0.00000 | ||
2632 | 2009.05.29 15:07 | close | 1317 | 0.04 | 1.61339 | 0.00000 | 0.00000 | 0.52 | 4627.84 |
2633 | 2009.05.29 15:11 | buy | 1318 | 0.04 | 1.61201 | 0.00000 | 0.00000 | ||
2634 | 2009.05.29 15:12 | close | 1318 | 0.04 | 1.61329 | 0.00000 | 0.00000 | 0.52 | 4628.36 |
2635 | 2009.05.29 15:14 | buy | 1319 | 0.03 | 1.61460 | 0.00000 | 0.00000 | ||
2636 | 2009.05.29 15:15 | close | 1316 | 0.03 | 1.61454 | 0.00000 | 0.00000 | 0.49 | 4628.85 |
2637 | 2009.05.29 15:15 | close | 1295 | 0.07 | 1.61454 | 0.00000 | 0.00000 | 0.55 | 4629.40 |
2638 | 2009.05.29 15:16 | buy | 1320 | 0.02 | 1.61544 | 0.00000 | 0.00000 | ||
2639 | 2009.05.29 15:27 | buy | 1321 | 0.03 | 1.61630 | 0.00000 | 0.00000 | ||
2640 | 2009.05.29 16:12 | close | 1319 | 0.03 | 1.61690 | 0.00000 | 0.00000 | 0.69 | 4630.09 |
2641 | 2009.05.29 16:12 | buy | 1322 | 0.03 | 1.61739 | 0.00000 | 0.00000 | ||
2642 | 2009.05.29 16:12 | buy | 1323 | 0.04 | 1.61823 | 0.00000 | 0.00000 | ||
2643 | 2009.05.29 16:13 | close | 1320 | 0.02 | 1.61800 | 0.00000 | 0.00000 | 0.51 | 4630.60 |
2644 | 2009.05.29 16:13 | close | 1321 | 0.03 | 1.61800 | 0.00000 | 0.00000 | 0.51 | 4631.11 |
2645 | 2009.05.29 16:14 | buy | 1324 | 0.03 | 1.61915 | 0.00000 | 0.00000 | ||
2646 | 2009.05.29 16:17 | close | 1322 | 0.03 | 1.61907 | 0.00000 | 0.00000 | 0.50 | 4631.61 |
2647 | 2009.05.29 16:18 | close | 1323 | 0.04 | 1.61947 | 0.00000 | 0.00000 | 0.50 | 4632.11 |
2648 | 2009.05.29 16:22 | buy | 1325 | 0.03 | 1.61831 | 0.00000 | 0.00000 | ||
2649 | 2009.05.29 16:25 | buy | 1326 | 0.04 | 1.61749 | 0.00000 | 0.00000 | ||
2650 | 2009.05.29 16:49 | buy | 1327 | 0.05 | 1.61667 | 0.00000 | 0.00000 | ||
2651 | 2009.05.29 16:50 | sell | 1328 | 0.01 | 1.61612 | 1.63712 | 1.61582 | ||
2652 | 2009.05.29 16:54 | buy | 1329 | 0.06 | 1.61586 | 0.00000 | 0.00000 | ||
2653 | 2009.05.29 16:54 | t/p | 1328 | 0.01 | 1.61582 | 1.63712 | 1.61582 | 0.03 | 4632.14 |
2654 | 2009.05.29 16:55 | buy | 1330 | 0.07 | 1.61505 | 0.00000 | 0.00000 | ||
2655 | 2009.05.29 17:07 | close | 1330 | 0.07 | 1.61672 | 0.00000 | 0.00000 | 1.16 | 4633.30 |
2656 | 2009.05.29 17:07 | close | 1329 | 0.06 | 1.61713 | 0.00000 | 0.00000 | 0.76 | 4634.06 |
2657 | 2009.05.29 17:15 | buy | 1331 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
2658 | 2009.05.29 17:17 | buy | 1332 | 0.07 | 1.61506 | 0.00000 | 0.00000 | ||
2659 | 2009.05.29 18:33 | buy | 1333 | 0.08 | 1.61411 | 0.00000 | 0.00000 | ||
2660 | 2009.05.29 18:34 | buy | 1334 | 0.09 | 1.61326 | 0.00000 | 0.00000 | ||
2661 | 2009.05.29 18:53 | buy | 1335 | 0.10 | 1.61244 | 0.00000 | 0.00000 | ||
2662 | 2009.05.29 19:20 | buy | 1336 | 0.01 | 1.61435 | 1.59335 | 1.61465 | ||
2663 | 2009.05.29 19:41 | t/p | 1336 | 0.01 | 1.61465 | 1.59335 | 1.61465 | 0.03 | 4634.09 |
2664 | 2009.05.29 19:41 | close | 1324 | 0.03 | 1.61479 | 0.00000 | 0.00000 | -1.31 | 4632.78 |
2665 | 2009.05.29 19:41 | close | 1335 | 0.10 | 1.61479 | 0.00000 | 0.00000 | 2.35 | 4635.13 |
2666 | 2009.05.29 19:44 | close | 1325 | 0.03 | 1.61537 | 0.00000 | 0.00000 | -0.88 | 4634.25 |
2667 | 2009.05.29 19:44 | close | 1334 | 0.09 | 1.61537 | 0.00000 | 0.00000 | 1.90 | 4636.15 |
2668 | 2009.05.29 19:44 | close | 1333 | 0.08 | 1.61542 | 0.00000 | 0.00000 | 1.05 | 4637.20 |
2669 | 2009.05.29 19:44 | close | 1332 | 0.07 | 1.61588 | 0.00000 | 0.00000 | 0.58 | 4637.78 |
2670 | 2009.05.29 19:53 | close at stop | 1331 | 0.06 | 1.61565 | 0.00000 | 0.00000 | -0.13 | 4637.65 |
2671 | 2009.05.29 19:53 | close at stop | 1327 | 0.05 | 1.61565 | 0.00000 | 0.00000 | -0.51 | 4637.14 |
2672 | 2009.05.29 19:53 | close at stop | 1326 | 0.04 | 1.61565 | 0.00000 | 0.00000 | -0.74 | 4636.40 |