Account: 19255 |
Name: Firebird_v63G_EDIT_TP_5 PIP |
Currency: USD |
2006 April 28, 22:58 |
Closed Transactions: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
583512 | 2006.04.23 19:05 | balance | Deposit | 50 000.00 |
583706 | 2006.04.23 23:01 | buy | 1.00 | usdchf | 1.2723 | 1.2423 | 1.2728 | 2006.04.24 02:29 | 1.2728 | 0.00 | 0.00 | 0.00 | 39.28 |
583727 | 2006.04.23 23:01 | buy | 1.00 | usdchf | 1.2724 | 1.2419 | 1.2724 | 2006.04.24 02:28 | 1.2724 | 0.00 | 0.00 | 0.00 | 0.00 |
583882 | 2006.04.23 23:03 | sell | 1.00 | eurusd | 1.2364 | 1.2664 | 1.2359 | 2006.04.24 02:26 | 1.2359 | 0.00 | 0.00 | 0.00 | 50.00 |
583888 | 2006.04.23 23:03 | buy | 1.00 | usdchf | 1.2721 | 1.2421 | 1.2726 | 2006.04.24 02:29 | 1.2726 | 0.00 | 0.00 | 0.00 | 39.29 |
583961 | 2006.04.23 23:06 | buy | 1.00 | usdchf | 1.2720 | 1.2419 | 1.2724 | 2006.04.24 02:28 | 1.2724 | 0.00 | 0.00 | 0.00 | 31.44 |
583986 | 2006.04.23 23:08 | buy | 1.00 | usdchf | 1.2718 | 1.2418 | 1.2723 | 2006.04.24 01:14 | 1.2723 | 0.00 | 0.00 | 0.00 | 39.30 |
584000 | 2006.04.23 23:09 | sell | 1.00 | eurusd | 1.2366 | 1.2666 | 1.2361 | 2006.04.24 02:23 | 1.2361 | 0.00 | 0.00 | 0.00 | 50.00 |
584110 | 2006.04.23 23:18 | sell | 1.00 | eurusd | 1.2368 | 1.2668 | 1.2363 | 2006.04.24 02:03 | 1.2363 | 0.00 | 0.00 | 0.00 | 50.00 |
584117 | 2006.04.23 23:19 | buy | 1.00 | usdchf | 1.2716 | 1.2415 | 1.2720 | 2006.04.24 01:13 | 1.2720 | 0.00 | 0.00 | 0.00 | 31.45 |
584275 | 2006.04.23 23:40 | sell | 1.00 | eurusd | 1.2374 | 1.2674 | 1.2369 | 2006.04.23 23:48 | 1.2369 | 0.00 | 0.00 | 0.00 | 50.00 |
584598 | 2006.04.24 00:07 | buy | 1.00 | usdchf | 1.2714 | 1.2414 | 1.2719 | 2006.04.24 01:11 | 1.2719 | 0.00 | 0.00 | 0.00 | 39.31 |
584633 | 2006.04.24 00:09 | sell | 1.00 | eurusd | 1.2374 | 1.2674 | 1.2369 | 2006.04.24 01:10 | 1.2369 | 0.00 | 0.00 | 0.00 | 50.00 |
584839 | 2006.04.24 00:23 | buy | 1.00 | usdchf | 1.2712 | 1.2412 | 1.2717 | 2006.04.24 01:09 | 1.2717 | 0.00 | 0.00 | 0.00 | 39.32 |
584866 | 2006.04.24 00:27 | sell | 1.00 | eurusd | 1.2376 | 1.2677 | 1.2372 | 2006.04.24 00:42 | 1.2372 | 0.00 | 0.00 | 0.00 | 40.00 |
584868 | 2006.04.24 00:27 | sell | 1.00 | eurusd | 1.2378 | 1.2678 | 1.2373 | 2006.04.24 00:41 | 1.2373 | 0.00 | 0.00 | 0.00 | 50.00 |
585768 | 2006.04.24 01:24 | buy | 1.00 | usdchf | 1.2718 | 1.2418 | 1.2723 | 2006.04.24 02:22 | 1.2723 | 0.00 | 0.00 | 0.00 | 39.30 |
586881 | 2006.04.24 03:34 | buy | 1.00 | eurusd | 1.2354 | 1.2053 | 1.2358 | 2006.04.24 03:40 | 1.2358 | 0.00 | 0.00 | 0.00 | 40.00 |
587120 | 2006.04.24 04:14 | buy | 1.00 | eurusd | 1.2351 | 1.2051 | 1.2356 | 2006.04.24 06:39 | 1.2356 | 0.00 | 0.00 | 0.00 | 50.00 |
587121 | 2006.04.24 04:14 | buy | 1.00 | eurusd | 1.2349 | 1.2049 | 1.2354 | 2006.04.24 04:55 | 1.2354 | 0.00 | 0.00 | 0.00 | 50.00 |
587187 | 2006.04.24 04:27 | sell | 1.00 | usdchf | 1.2731 | 1.3031 | 1.2726 | 2006.04.24 08:02 | 1.2726 | 0.00 | 0.00 | 0.00 | 39.29 |
587726 | 2006.04.24 05:36 | sell | 1.00 | usdchf | 1.2740 | 1.3040 | 1.2735 | 2006.04.24 06:28 | 1.2735 | 0.00 | 0.00 | 0.00 | 39.26 |
587751 | 2006.04.24 05:43 | buy | 1.00 | eurusd | 1.2343 | 1.2043 | 1.2348 | 2006.04.24 06:14 | 1.2348 | 0.00 | 0.00 | 0.00 | 50.00 |
587757 | 2006.04.24 05:45 | buy | 1.00 | eurusd | 1.2341 | 1.2041 | 1.2346 | 2006.04.24 06:04 | 1.2346 | 0.00 | 0.00 | 0.00 | 50.00 |
587782 | 2006.04.24 05:50 | sell | 1.00 | usdchf | 1.2741 | 1.3042 | 1.2737 | 2006.04.24 06:25 | 1.2737 | 0.00 | 0.00 | 0.00 | 31.40 |
588861 | 2006.04.24 08:34 | sell | 1.00 | eurusd | 1.2364 | 1.2664 | 1.2359 | 2006.04.24 14:38 | 1.2359 | 0.00 | 0.00 | 0.00 | 50.00 |
588874 | 2006.04.24 08:35 | buy | 1.00 | usdchf | 1.2716 | 1.2416 | 1.2721 | 2006.04.24 15:38 | 1.2721 | 0.00 | 0.00 | 0.00 | 39.31 |
588943 | 2006.04.24 08:39 | sell | 1.00 | eurusd | 1.2374 | 1.2674 | 1.2369 | 2006.04.24 11:29 | 1.2369 | 0.00 | 0.00 | 0.00 | 50.00 |
588948 | 2006.04.24 08:39 | buy | 1.00 | usdchf | 1.2712 | 1.2412 | 1.2717 | 2006.04.24 15:33 | 1.2717 | 0.00 | 0.00 | 0.00 | 39.32 |
588957 | 2006.04.24 08:40 | sell | 1.00 | gbpusd | 1.7879 | 1.8179 | 1.7874 | 2006.04.24 14:09 | 1.7874 | 0.00 | 0.00 | 0.00 | 50.00 |
588970 | 2006.04.24 08:42 | sell | 1.00 | gbpusd | 1.7881 | 1.8181 | 1.7876 | 2006.04.24 09:18 | 1.7876 | 0.00 | 0.00 | 0.00 | 50.00 |
588972 | 2006.04.24 08:42 | sell | 1.00 | eurusd | 1.2376 | 1.2676 | 1.2371 | 2006.04.24 11:28 | 1.2371 | 0.00 | 0.00 | 0.00 | 50.00 |
588979 | 2006.04.24 08:42 | sell | 1.00 | gbpusd | 1.7883 | 1.8183 | 1.7878 | 2006.04.24 09:05 | 1.7878 | 0.00 | 0.00 | 0.00 | 50.00 |
588983 | 2006.04.24 08:42 | sell | 1.00 | eurusd | 1.2378 | 1.2678 | 1.2373 | 2006.04.24 10:33 | 1.2373 | 0.00 | 0.00 | 0.00 | 50.00 |
588986 | 2006.04.24 08:42 | buy | 1.00 | usdchf | 1.2706 | 1.2406 | 1.2711 | 2006.04.24 09:18 | 1.2711 | 0.00 | 0.00 | 0.00 | 39.34 |
589033 | 2006.04.24 08:45 | sell | 1.00 | eurusd | 1.2383 | 1.2683 | 1.2378 | 2006.04.24 09:09 | 1.2378 | 0.00 | 0.00 | 0.00 | 50.00 |
589035 | 2006.04.24 08:45 | sell | 1.00 | gbpusd | 1.7887 | 1.8187 | 1.7882 | 2006.04.24 09:04 | 1.7882 | 0.00 | 0.00 | 0.00 | 50.00 |
589047 | 2006.04.24 08:45 | sell | 1.00 | eurusd | 1.2384 | 1.2685 | 1.2380 | 2006.04.24 09:09 | 1.2380 | 0.00 | 0.00 | 0.00 | 40.00 |
589077 | 2006.04.24 08:46 | sell | 1.00 | eurusd | 1.2387 | 1.2688 | 1.2383 | 2006.04.24 08:57 | 1.2383 | 0.00 | 0.00 | 0.00 | 40.00 |
589081 | 2006.04.24 08:46 | buy | 1.00 | usdchf | 1.2699 | 1.2399 | 1.2704 | 2006.04.24 09:09 | 1.2704 | 0.00 | 0.00 | 0.00 | 39.36 |
589088 | 2006.04.24 08:46 | sell | 1.00 | eurusd | 1.2389 | 1.2689 | 1.2384 | 2006.04.24 08:47 | 1.2384 | 0.00 | 0.00 | 0.00 | 50.00 |
589111 | 2006.04.24 08:47 | buy | 1.00 | usdchf | 1.2695 | 1.2395 | 1.2700 | 2006.04.24 08:56 | 1.2700 | 0.00 | 0.00 | 0.00 | 39.37 |
589291 | 2006.04.24 08:53 | sell | 1.00 | gbpusd | 1.7889 | 1.8190 | 1.7885 | 2006.04.24 08:57 | 1.7885 | 0.00 | 0.00 | 0.00 | 40.00 |
589299 | 2006.04.24 08:53 | sell | 1.00 | gbpusd | 1.7891 | 1.8191 | 1.7886 | 2006.04.24 08:57 | 1.7886 | 0.00 | 0.00 | 0.00 | 50.00 |
589317 | 2006.04.24 08:54 | sell | 1.00 | eurusd | 1.2389 | 1.2689 | 1.2384 | 2006.04.24 08:56 | 1.2384 | 0.00 | 0.00 | 0.00 | 50.00 |
589535 | 2006.04.24 09:09 | sell | 1.00 | gbpusd | 1.7885 | 1.8185 | 1.7880 | 2006.04.24 09:10 | 1.7880 | 0.00 | 0.00 | 0.00 | 50.00 |
590030 | 2006.04.24 09:31 | buy | 1.00 | usdchf | 1.2695 | 1.2394 | 1.2699 | 2006.04.24 09:55 | 1.2699 | 0.00 | 0.00 | 0.00 | 31.50 |
590033 | 2006.04.24 09:31 | sell | 1.00 | gbpusd | 1.7889 | 1.8189 | 1.7884 | 2006.04.24 13:18 | 1.7884 | 0.00 | 0.00 | 0.00 | 50.00 |
590035 | 2006.04.24 09:31 | sell | 1.00 | gbpusd | 1.7891 | 1.8191 | 1.7886 | 2006.04.24 11:29 | 1.7886 | 0.00 | 0.00 | 0.00 | 50.00 |
590102 | 2006.04.24 09:33 | sell | 1.00 | gbpusd | 1.7892 | 1.8193 | 1.7888 | 2006.04.24 11:29 | 1.7888 | 0.00 | 0.00 | 0.00 | 40.00 |
590147 | 2006.04.24 09:35 | sell | 1.00 | eurusd | 1.2389 | 1.2689 | 1.2384 | 2006.04.24 09:56 | 1.2384 | 0.00 | 0.00 | 0.00 | 50.00 |
590241 | 2006.04.24 09:36 | sell | 1.00 | eurusd | 1.2394 | 1.2695 | 1.2390 | 2006.04.24 09:37 | 1.2390 | 0.00 | 0.00 | 0.00 | 40.00 |
590247 | 2006.04.24 09:37 | buy | 1.00 | usdchf | 1.2694 | 1.2393 | 1.2698 | 2006.04.24 09:37 | 1.2698 | 0.00 | 0.00 | 0.00 | 31.50 |
590335 | 2006.04.24 09:39 | sell | 1.00 | eurusd | 1.2394 | 1.2695 | 1.2390 | 2006.04.24 09:53 | 1.2390 | 0.00 | 0.00 | 0.00 | 40.00 |
590342 | 2006.04.24 09:39 | buy | 1.00 | usdchf | 1.2692 | 1.2392 | 1.2697 | 2006.04.24 09:53 | 1.2697 | 0.00 | 0.00 | 0.00 | 39.38 |
590373 | 2006.04.24 09:39 | sell | 1.00 | eurusd | 1.2397 | 1.2697 | 1.2392 | 2006.04.24 09:45 | 1.2392 | 0.00 | 0.00 | 0.00 | 50.00 |
590388 | 2006.04.24 09:39 | sell | 1.00 | gbpusd | 1.7906 | 1.8206 | 1.7901 | 2006.04.24 09:53 | 1.7901 | 0.00 | 0.00 | 0.00 | 50.00 |
590409 | 2006.04.24 09:40 | sell | 1.00 | eurusd | 1.2400 | 1.2700 | 1.2395 | 2006.04.24 09:45 | 1.2395 | 0.00 | 0.00 | 0.00 | 50.00 |
590456 | 2006.04.24 09:41 | sell | 1.00 | gbpusd | 1.7906 | 1.8209 | 1.7904 | 2006.04.24 09:50 | 1.7904 | 0.00 | 0.00 | 0.00 | 20.00 |
590566 | 2006.04.24 09:43 | sell | 1.00 | eurusd | 1.2401 | 1.2702 | 1.2397 | 2006.04.24 09:45 | 1.2397 | 0.00 | 0.00 | 0.00 | 40.00 |
590569 | 2006.04.24 09:43 | sell | 1.00 | eurusd | 1.2403 | 1.2703 | 1.2398 | 2006.04.24 09:45 | 1.2398 | 0.00 | 0.00 | 0.00 | 50.00 |
590589 | 2006.04.24 09:44 | sell | 1.00 | gbpusd | 1.7907 | 1.8208 | 1.7903 | 2006.04.24 09:51 | 1.7903 | 0.00 | 0.00 | 0.00 | 40.00 |
590599 | 2006.04.24 09:44 | sell | 1.00 | gbpusd | 1.7909 | 1.8209 | 1.7904 | 2006.04.24 09:50 | 1.7904 | 0.00 | 0.00 | 0.00 | 50.00 |
590600 | 2006.04.24 09:44 | sell | 1.00 | gbpusd | 1.7911 | 1.8211 | 1.7906 | 2006.04.24 09:46 | 1.7906 | 0.00 | 0.00 | 0.00 | 50.00 |
590649 | 2006.04.24 09:47 | sell | 1.00 | eurusd | 1.2394 | 1.2696 | 1.2391 | 2006.04.24 09:52 | 1.2391 | 0.00 | 0.00 | 0.00 | 30.00 |
590652 | 2006.04.24 09:47 | sell | 1.00 | eurusd | 1.2396 | 1.2696 | 1.2391 | 2006.04.24 09:52 | 1.2391 | 0.00 | 0.00 | 0.00 | 50.00 |
590659 | 2006.04.24 09:47 | sell | 1.00 | eurusd | 1.2398 | 1.2698 | 1.2393 | 2006.04.24 09:50 | 1.2393 | 0.00 | 0.00 | 0.00 | 50.00 |
590707 | 2006.04.24 09:53 | sell | 1.00 | gbpusd | 1.7899 | 1.8199 | 1.7894 | 2006.04.24 10:01 | 1.7894 | 0.00 | 0.00 | 0.00 | 50.00 |
590770 | 2006.04.24 09:56 | sell | 1.00 | eurusd | 1.2382 | 1.2682 | 1.2377 | 2006.04.24 10:01 | 1.2377 | 0.00 | 0.00 | 0.00 | 50.00 |
590772 | 2006.04.24 09:56 | sell | 1.00 | eurusd | 1.2384 | 1.2684 | 1.2379 | 2006.04.24 10:00 | 1.2379 | 0.00 | 0.00 | 0.00 | 50.00 |
590777 | 2006.04.24 09:56 | sell | 1.00 | gbpusd | 1.7901 | 1.8201 | 1.7896 | 2006.04.24 10:00 | 1.7896 | 0.00 | 0.00 | 0.00 | 50.00 |
590787 | 2006.04.24 09:57 | buy | 1.00 | usdchf | 1.2705 | 1.2405 | 1.2710 | 2006.04.24 11:29 | 1.2710 | 0.00 | 0.00 | 0.00 | 39.34 |
590796 | 2006.04.24 09:57 | buy | 1.00 | usdchf | 1.2703 | 1.2403 | 1.2708 | 2006.04.24 10:00 | 1.2708 | 0.00 | 0.00 | 0.00 | 39.35 |
590803 | 2006.04.24 09:58 | sell | 1.00 | eurusd | 1.2386 | 1.2686 | 1.2381 | 2006.04.24 10:00 | 1.2381 | 0.00 | 0.00 | 0.00 | 50.00 |
592961 | 2006.04.24 12:57 | sell | 1.00 | audusd | 0.7480 | 0.7780 | 0.7475 | 2006.04.24 13:16 | 0.7475 | 0.00 | 0.00 | 0.00 | 50.00 |
594655 | 2006.04.24 14:41 | buy | 1.00 | audusd | 0.7455 | 0.7155 | 0.7460 | 2006.04.24 14:46 | 0.7460 | 0.00 | 0.00 | 0.00 | 50.00 |
595104 | 2006.04.24 15:05 | buy | 1.00 | audusd | 0.7458 | 0.7158 | 0.7463 | 2006.04.25 07:49 | 0.7463 | 0.00 | 0.00 | 2.00 | 50.00 |
595181 | 2006.04.24 15:12 | buy | 1.00 | audusd | 0.7456 | 0.7156 | 0.7461 | 2006.04.24 18:18 | 0.7461 | 0.00 | 0.00 | 0.00 | 50.00 |
595279 | 2006.04.24 15:18 | buy | 1.00 | audusd | 0.7447 | 0.7147 | 0.7452 | 2006.04.24 18:16 | 0.7452 | 0.00 | 0.00 | 0.00 | 50.00 |
595307 | 2006.04.24 15:20 | buy | 1.00 | audusd | 0.7445 | 0.7145 | 0.7450 | 2006.04.24 18:14 | 0.7450 | 0.00 | 0.00 | 0.00 | 50.00 |
595421 | 2006.04.24 15:25 | buy | 1.00 | audusd | 0.7437 | 0.7137 | 0.7442 | 2006.04.24 17:10 | 0.7442 | 0.00 | 0.00 | 0.00 | 50.00 |
595507 | 2006.04.24 15:30 | buy | 1.00 | audusd | 0.7429 | 0.7129 | 0.7434 | 2006.04.24 15:33 | 0.7434 | 0.00 | 0.00 | 0.00 | 50.00 |
595576 | 2006.04.24 15:33 | buy | 1.00 | audusd | 0.7435 | 0.7135 | 0.7440 | 2006.04.24 16:52 | 0.7440 | 0.00 | 0.00 | 0.00 | 50.00 |
596391 | 2006.04.24 16:02 | buy | 1.00 | audusd | 0.7426 | 0.7126 | 0.7431 | 2006.04.24 16:15 | 0.7431 | 0.00 | 0.00 | 0.00 | 50.00 |
597356 | 2006.04.24 16:49 | buy | 1.00 | gbpusd | 1.7814 | 1.7514 | 1.7819 | 2006.04.24 16:52 | 1.7819 | 0.00 | 0.00 | 0.00 | 50.00 |
597470 | 2006.04.24 16:53 | buy | 1.00 | gbpusd | 1.7827 | 1.7522 | 1.7827 | 2006.04.24 17:00 | 1.7827 | 0.00 | 0.00 | 0.00 | 0.00 |
597480 | 2006.04.24 16:53 | buy | 1.00 | gbpusd | 1.7826 | 1.7525 | 1.7830 | 2006.04.24 17:07 | 1.7830 | 0.00 | 0.00 | 0.00 | 40.00 |
597490 | 2006.04.24 16:53 | buy | 1.00 | gbpusd | 1.7825 | 1.7524 | 1.7829 | 2006.04.24 17:07 | 1.7829 | 0.00 | 0.00 | 0.00 | 40.00 |
597500 | 2006.04.24 16:54 | buy | 1.00 | gbpusd | 1.7823 | 1.7523 | 1.7828 | 2006.04.24 17:01 | 1.7828 | 0.00 | 0.00 | 0.00 | 50.00 |
597503 | 2006.04.24 16:54 | buy | 1.00 | gbpusd | 1.7821 | 1.7521 | 1.7826 | 2006.04.24 17:00 | 1.7826 | 0.00 | 0.00 | 0.00 | 50.00 |
597524 | 2006.04.24 16:55 | buy | 1.00 | gbpusd | 1.7819 | 1.7519 | 1.7824 | 2006.04.24 16:56 | 1.7824 | 0.00 | 0.00 | 0.00 | 50.00 |
597674 | 2006.04.24 17:07 | buy | 1.00 | gbpusd | 1.7833 | 1.7533 | 1.7838 | 2006.04.24 18:01 | 1.7838 | 0.00 | 0.00 | 0.00 | 50.00 |
598019 | 2006.04.24 17:38 | buy | 1.00 | gbpusd | 1.7827 | 1.7527 | 1.7832 | 2006.04.24 17:51 | 1.7832 | 0.00 | 0.00 | 0.00 | 50.00 |
598285 | 2006.04.24 18:04 | sell | 1.00 | eurusd | 1.2375 | 1.2675 | 1.2370 | 2006.04.25 03:24 | 1.2370 | 0.00 | 0.00 | 5.50 | 50.00 |
598432 | 2006.04.24 18:14 | sell | 1.00 | eurusd | 1.2384 | 1.2684 | 1.2379 | 2006.04.25 00:10 | 1.2379 | 0.00 | 0.00 | 5.50 | 50.00 |
598443 | 2006.04.24 18:15 | sell | 1.00 | eurusd | 1.2385 | 1.2686 | 1.2381 | 2006.04.24 23:51 | 1.2381 | 0.00 | 0.00 | 0.00 | 40.00 |
598447 | 2006.04.24 18:15 | sell | 1.00 | eurusd | 1.2387 | 1.2687 | 1.2382 | 2006.04.24 23:51 | 1.2382 | 0.00 | 0.00 | 0.00 | 50.00 |
598479 | 2006.04.24 18:15 | sell | 1.00 | eurusd | 1.2389 | 1.2689 | 1.2384 | 2006.04.24 23:51 | 1.2384 | 0.00 | 0.00 | 0.00 | 50.00 |
598493 | 2006.04.24 18:16 | buy | 1.00 | usdchf | 1.2685 | 1.2385 | 1.2690 | 2006.04.24 18:24 | 1.2690 | 0.00 | 0.00 | 0.00 | 39.40 |
598637 | 2006.04.24 18:19 | sell | 1.00 | gbpusd | 1.7872 | 1.8172 | 1.7867 | 2006.04.24 18:24 | 1.7867 | 0.00 | 0.00 | 0.00 | 50.00 |
598669 | 2006.04.24 18:20 | buy | 1.00 | usdchf | 1.2683 | 1.2383 | 1.2688 | 2006.04.24 18:22 | 1.2688 | 0.00 | 0.00 | 0.00 | 39.41 |
598672 | 2006.04.24 18:20 | buy | 1.00 | usdchf | 1.2681 | 1.2381 | 1.2686 | 2006.04.24 18:22 | 1.2686 | 0.00 | 0.00 | 0.00 | 39.41 |
598688 | 2006.04.24 18:21 | sell | 1.00 | gbpusd | 1.7878 | 1.8178 | 1.7873 | 2006.04.24 18:22 | 1.7873 | 0.00 | 0.00 | 0.00 | 50.00 |
598742 | 2006.04.24 18:24 | buy | 1.00 | usdchf | 1.2693 | 1.2393 | 1.2698 | 2006.04.25 03:05 | 1.2698 | 0.00 | 0.00 | 8.67 | 39.38 |
598745 | 2006.04.24 18:24 | sell | 1.00 | gbpusd | 1.7864 | 1.8164 | 1.7859 | 2006.04.24 23:51 | 1.7859 | 0.00 | 0.00 | 0.00 | 50.00 |
598749 | 2006.04.24 18:24 | sell | 1.00 | gbpusd | 1.7866 | 1.8166 | 1.7861 | 2006.04.24 23:51 | 1.7861 | 0.00 | 0.00 | 0.00 | 50.00 |
598751 | 2006.04.24 18:24 | sell | 1.00 | gbpusd | 1.7868 | 1.8168 | 1.7863 | 2006.04.24 23:49 | 1.7863 | 0.00 | 0.00 | 0.00 | 50.00 |
598770 | 2006.04.24 18:27 | buy | 1.00 | usdchf | 1.2686 | 1.2386 | 1.2691 | 2006.04.25 00:10 | 1.2691 | 0.00 | 0.00 | 8.67 | 39.40 |
598941 | 2006.04.24 18:42 | buy | 1.00 | usdchf | 1.2676 | 1.2375 | 1.2680 | 2006.04.24 18:52 | 1.2680 | 0.00 | 0.00 | 0.00 | 31.55 |
598946 | 2006.04.24 18:43 | sell | 1.00 | eurusd | 1.2394 | 1.2696 | 1.2391 | 2006.04.24 18:52 | 1.2391 | 0.00 | 0.00 | 0.00 | 30.00 |
598969 | 2006.04.24 18:45 | sell | 1.00 | eurusd | 1.2391 | 1.2696 | 1.2391 | 2006.04.24 18:52 | 1.2391 | 0.00 | 0.00 | 0.00 | 0.00 |
599190 | 2006.04.24 19:15 | sell | 1.00 | eurusd | 1.2395 | 1.2697 | 1.2392 | 2006.04.24 19:25 | 1.2392 | 0.00 | 0.00 | 0.00 | 30.00 |
599192 | 2006.04.24 19:15 | sell | 1.00 | gbpusd | 1.7879 | 1.8179 | 1.7874 | 2006.04.24 23:30 | 1.7874 | 0.00 | 0.00 | 0.00 | 50.00 |
599196 | 2006.04.24 19:15 | buy | 1.00 | usdchf | 1.2678 | 1.2378 | 1.2683 | 2006.04.24 23:51 | 1.2683 | 0.00 | 0.00 | 0.00 | 39.42 |
599328 | 2006.04.24 19:35 | sell | 1.00 | gbpusd | 1.7881 | 1.8181 | 1.7876 | 2006.04.24 23:30 | 1.7876 | 0.00 | 0.00 | 0.00 | 50.00 |
599339 | 2006.04.24 19:38 | sell | 1.00 | gbpusd | 1.7884 | 1.8184 | 1.7879 | 2006.04.24 22:59 | 1.7879 | 0.00 | 0.00 | 0.00 | 50.00 |
599357 | 2006.04.24 19:42 | buy | 1.00 | usdchf | 1.2676 | 1.2376 | 1.2681 | 2006.04.24 22:58 | 1.2681 | 0.00 | 0.00 | 0.00 | 39.43 |
599370 | 2006.04.24 19:47 | sell | 1.00 | eurusd | 1.2394 | 1.2695 | 1.2390 | 2006.04.24 22:58 | 1.2390 | 0.00 | 0.00 | 0.00 | 40.00 |
599376 | 2006.04.24 19:49 | sell | 1.00 | eurusd | 1.2395 | 1.2696 | 1.2391 | 2006.04.24 22:57 | 1.2391 | 0.00 | 0.00 | 0.00 | 40.00 |
599384 | 2006.04.24 19:52 | sell | 1.00 | eurusd | 1.2397 | 1.2697 | 1.2392 | 2006.04.24 22:57 | 1.2392 | 0.00 | 0.00 | 0.00 | 50.00 |
599506 | 2006.04.24 20:01 | buy | 1.00 | usdchf | 1.2667 | 1.2366 | 1.2671 | 2006.04.24 20:22 | 1.2671 | 0.00 | 0.00 | 0.00 | 31.57 |
599515 | 2006.04.24 20:02 | sell | 1.00 | eurusd | 1.2403 | 1.2703 | 1.2398 | 2006.04.24 21:01 | 1.2398 | 0.00 | 0.00 | 0.00 | 50.00 |
599516 | 2006.04.24 20:02 | sell | 1.00 | gbpusd | 1.7899 | 1.8199 | 1.7894 | 2006.04.24 20:24 | 1.7894 | 0.00 | 0.00 | 0.00 | 50.00 |
599531 | 2006.04.24 20:03 | sell | 1.00 | gbpusd | 1.7901 | 1.8201 | 1.7896 | 2006.04.24 20:22 | 1.7896 | 0.00 | 0.00 | 0.00 | 50.00 |
599722 | 2006.04.24 20:22 | buy | 1.00 | usdchf | 1.2673 | 1.2373 | 1.2678 | 2006.04.24 22:54 | 1.2678 | 0.00 | 0.00 | 0.00 | 39.44 |
599766 | 2006.04.24 20:26 | sell | 1.00 | gbpusd | 1.7890 | 1.8190 | 1.7885 | 2006.04.24 22:49 | 1.7885 | 0.00 | 0.00 | 0.00 | 50.00 |
599796 | 2006.04.24 20:30 | buy | 1.00 | usdchf | 1.2666 | 1.2366 | 1.2671 | 2006.04.24 20:56 | 1.2671 | 0.00 | 0.00 | 0.00 | 39.46 |
599866 | 2006.04.24 20:38 | sell | 1.00 | eurusd | 1.2407 | 1.2707 | 1.2402 | 2006.04.24 20:55 | 1.2402 | 0.00 | 0.00 | 0.00 | 50.00 |
599917 | 2006.04.24 20:46 | sell | 1.00 | gbpusd | 1.7900 | 1.8200 | 1.7895 | 2006.04.24 20:52 | 1.7895 | 0.00 | 0.00 | 0.00 | 50.00 |
599941 | 2006.04.24 20:48 | buy | 1.00 | usdchf | 1.2664 | 1.2364 | 1.2669 | 2006.04.24 20:55 | 1.2669 | 0.00 | 0.00 | 0.00 | 39.47 |
599968 | 2006.04.24 20:52 | sell | 1.00 | gbpusd | 1.7892 | 1.8192 | 1.7887 | 2006.04.24 21:00 | 1.7887 | 0.00 | 0.00 | 0.00 | 50.00 |
600121 | 2006.04.24 21:02 | sell | 1.00 | eurusd | 1.2400 | 1.2700 | 1.2395 | 2006.04.24 22:49 | 1.2395 | 0.00 | 0.00 | 0.00 | 50.00 |
600165 | 2006.04.24 21:07 | sell | 1.00 | eurusd | 1.2403 | 1.2703 | 1.2398 | 2006.04.24 22:16 | 1.2398 | 0.00 | 0.00 | 0.00 | 50.00 |
600176 | 2006.04.24 21:10 | buy | 1.00 | usdchf | 1.2666 | 1.2366 | 1.2671 | 2006.04.24 22:31 | 1.2671 | 0.00 | 0.00 | 0.00 | 39.46 |
600182 | 2006.04.24 21:11 | sell | 1.00 | eurusd | 1.2405 | 1.2705 | 1.2400 | 2006.04.24 22:09 | 1.2400 | 0.00 | 0.00 | 0.00 | 50.00 |
600203 | 2006.04.24 21:11 | buy | 1.00 | usdchf | 1.2664 | 1.2364 | 1.2669 | 2006.04.24 22:17 | 1.2669 | 0.00 | 0.00 | 0.00 | 39.47 |
600206 | 2006.04.24 21:11 | sell | 1.00 | eurusd | 1.2407 | 1.2707 | 1.2402 | 2006.04.24 21:43 | 1.2402 | 0.00 | 0.00 | 0.00 | 50.00 |
600213 | 2006.04.24 21:11 | buy | 1.00 | usdchf | 1.2662 | 1.2362 | 1.2667 | 2006.04.24 21:49 | 1.2667 | 0.00 | 0.00 | 0.00 | 39.47 |
600223 | 2006.04.24 21:12 | sell | 1.00 | eurusd | 1.2409 | 1.2709 | 1.2404 | 2006.04.24 21:42 | 1.2404 | 0.00 | 0.00 | 0.00 | 50.00 |
600245 | 2006.04.24 21:14 | sell | 1.00 | gbpusd | 1.7892 | 1.8192 | 1.7887 | 2006.04.24 22:19 | 1.7887 | 0.00 | 0.00 | 0.00 | 50.00 |
600293 | 2006.04.24 21:24 | buy | 1.00 | usdchf | 1.2660 | 1.2360 | 1.2665 | 2006.04.24 21:39 | 1.2665 | 0.00 | 0.00 | 0.00 | 39.48 |
600357 | 2006.04.24 21:29 | sell | 1.00 | gbpusd | 1.7899 | 1.8199 | 1.7894 | 2006.04.24 21:42 | 1.7894 | 0.00 | 0.00 | 0.00 | 50.00 |
601016 | 2006.04.24 23:51 | buy | 1.00 | gbpusd | 1.7861 | 1.7561 | 1.7866 | 2006.04.25 00:27 | 1.7866 | 0.00 | 0.00 | 0.50 | 50.00 |
601043 | 2006.04.24 23:51 | buy | 1.00 | gbpusd | 1.7857 | 1.7557 | 1.7862 | 2006.04.24 23:59 | 1.7862 | 0.00 | 0.00 | 0.50 | 50.00 |
601145 | 2006.04.25 00:09 | buy | 1.00 | eurusd | 1.2381 | 1.2081 | 1.2386 | 2006.04.25 00:27 | 1.2386 | 0.00 | 0.00 | 0.00 | 50.00 |
601730 | 2006.04.25 01:47 | buy | 1.00 | gbpusd | 1.7853 | 1.7553 | 1.7858 | 2006.04.25 02:03 | 1.7858 | 0.00 | 0.00 | 0.00 | 50.00 |
602441 | 2006.04.25 03:05 | sell | 1.00 | usdchf | 1.2696 | 1.2998 | 1.2693 | 2006.04.25 06:45 | 1.2693 | 0.00 | 0.00 | 0.00 | 23.64 |
602591 | 2006.04.25 03:26 | sell | 1.00 | usdchf | 1.2700 | 1.3000 | 1.2695 | 2006.04.25 04:01 | 1.2695 | 0.00 | 0.00 | 0.00 | 39.39 |
602599 | 2006.04.25 03:26 | buy | 1.00 | eurusd | 1.2370 | 1.2070 | 1.2375 | 2006.04.25 03:46 | 1.2375 | 0.00 | 0.00 | 0.00 | 50.00 |
602953 | 2006.04.25 05:15 | sell | 1.00 | usdchf | 1.2706 | 1.3006 | 1.2701 | 2006.04.25 05:52 | 1.2701 | 0.00 | 0.00 | 0.00 | 39.37 |
603588 | 2006.04.25 07:54 | sell | 1.00 | audusd | 0.7464 | 0.7764 | 0.7459 | 2006.04.25 08:10 | 0.7459 | 0.00 | 0.00 | 0.00 | 50.00 |
603667 | 2006.04.25 08:02 | sell | 1.00 | gbpusd | 1.7878 | 1.8178 | 1.7873 | 2006.04.25 08:10 | 1.7873 | 0.00 | 0.00 | 0.00 | 50.00 |
603671 | 2006.04.25 08:02 | sell | 1.00 | gbpusd | 1.7880 | 1.8180 | 1.7875 | 2006.04.25 08:09 | 1.7875 | 0.00 | 0.00 | 0.00 | 50.00 |
603687 | 2006.04.25 08:02 | sell | 1.00 | gbpusd | 1.7882 | 1.8182 | 1.7877 | 2006.04.25 08:09 | 1.7877 | 0.00 | 0.00 | 0.00 | 50.00 |
603710 | 2006.04.25 08:04 | sell | 1.00 | eurusd | 1.2389 | 1.2689 | 1.2384 | 2006.04.25 08:10 | 1.2384 | 0.00 | 0.00 | 0.00 | 50.00 |
604344 | 2006.04.25 08:44 | sell | 1.00 | usdchf | 1.2709 | 1.3009 | 1.2704 | 2006.04.25 09:03 | 1.2704 | 0.00 | 0.00 | 0.00 | 39.36 |
604390 | 2006.04.25 08:46 | sell | 1.00 | usdchf | 1.2710 | 1.3011 | 1.2706 | 2006.04.25 09:02 | 1.2706 | 0.00 | 0.00 | 0.00 | 31.48 |
604816 | 2006.04.25 09:13 | sell | 1.00 | eurusd | 1.2389 | 1.2689 | 1.2384 | 2006.04.25 10:12 | 1.2384 | 0.00 | 0.00 | 0.00 | 50.00 |
605067 | 2006.04.25 09:44 | sell | 1.00 | eurusd | 1.2396 | 1.2696 | 1.2391 | 2006.04.25 09:58 | 1.2391 | 0.00 | 0.00 | 0.00 | 50.00 |
605182 | 2006.04.25 09:59 | sell | 1.00 | eurusd | 1.2396 | 1.2696 | 1.2391 | 2006.04.25 10:10 | 1.2391 | 0.00 | 0.00 | 0.00 | 50.00 |
605334 | 2006.04.25 10:03 | sell | 1.00 | eurusd | 1.2402 | 1.2702 | 1.2397 | 2006.04.25 10:09 | 1.2397 | 0.00 | 0.00 | 0.00 | 50.00 |
605340 | 2006.04.25 10:03 | sell | 1.00 | eurusd | 1.2404 | 1.2704 | 1.2399 | 2006.04.25 10:09 | 1.2399 | 0.00 | 0.00 | 0.00 | 50.00 |
605345 | 2006.04.25 10:03 | sell | 1.00 | eurusd | 1.2406 | 1.2706 | 1.2401 | 2006.04.25 10:08 | 1.2401 | 0.00 | 0.00 | 0.00 | 50.00 |
605354 | 2006.04.25 10:03 | sell | 1.00 | eurusd | 1.2408 | 1.2708 | 1.2403 | 2006.04.25 10:08 | 1.2403 | 0.00 | 0.00 | 0.00 | 50.00 |
605366 | 2006.04.25 10:04 | buy | 1.00 | usdchf | 1.2681 | 1.2381 | 1.2686 | 2006.04.25 10:07 | 1.2686 | 0.00 | 0.00 | 0.00 | 39.41 |
605954 | 2006.04.25 10:25 | sell | 1.00 | eurusd | 1.2396 | 1.2696 | 1.2391 | 2006.04.25 11:17 | 1.2391 | 0.00 | 0.00 | 0.00 | 50.00 |
605956 | 2006.04.25 10:25 | sell | 1.00 | eurusd | 1.2398 | 1.2698 | 1.2393 | 2006.04.25 10:56 | 1.2393 | 0.00 | 0.00 | 0.00 | 50.00 |
605971 | 2006.04.25 10:26 | sell | 1.00 | eurusd | 1.2400 | 1.2700 | 1.2395 | 2006.04.25 10:33 | 1.2395 | 0.00 | 0.00 | 0.00 | 50.00 |
606402 | 2006.04.25 11:00 | buy | 1.00 | audusd | 0.7448 | 0.7146 | 0.7451 | 2006.04.25 11:28 | 0.7451 | 0.00 | 0.00 | 0.00 | 30.00 |
606651 | 2006.04.25 11:25 | buy | 1.00 | gbpusd | 1.7844 | 1.7544 | 1.7849 | 2006.04.25 11:27 | 1.7849 | 0.00 | 0.00 | 0.00 | 50.00 |
606818 | 2006.04.25 11:45 | buy | 1.00 | gbpusd | 1.7845 | 1.7545 | 1.7850 | 2006.04.25 11:59 | 1.7850 | 0.00 | 0.00 | 0.00 | 50.00 |
606847 | 2006.04.25 11:50 | buy | 1.00 | gbpusd | 1.7843 | 1.7543 | 1.7848 | 2006.04.25 11:59 | 1.7848 | 0.00 | 0.00 | 0.00 | 50.00 |
606933 | 2006.04.25 12:00 | buy | 1.00 | gbpusd | 1.7845 | 1.7543 | 1.7848 | 2006.04.25 12:56 | 1.7848 | 0.00 | 0.00 | 0.00 | 30.00 |
606948 | 2006.04.25 12:01 | buy | 1.00 | gbpusd | 1.7843 | 1.7543 | 1.7848 | 2006.04.25 12:56 | 1.7848 | 0.00 | 0.00 | 0.00 | 50.00 |
606950 | 2006.04.25 12:01 | buy | 1.00 | gbpusd | 1.7842 | 1.7540 | 1.7845 | 2006.04.25 12:52 | 1.7845 | 0.00 | 0.00 | 0.00 | 30.00 |
606952 | 2006.04.25 12:01 | buy | 1.00 | gbpusd | 1.7840 | 1.7540 | 1.7845 | 2006.04.25 12:52 | 1.7845 | 0.00 | 0.00 | 0.00 | 50.00 |
607063 | 2006.04.25 12:07 | buy | 1.00 | gbpusd | 1.7838 | 1.7538 | 1.7843 | 2006.04.25 12:46 | 1.7843 | 0.00 | 0.00 | 0.00 | 50.00 |
607065 | 2006.04.25 12:07 | buy | 1.00 | gbpusd | 1.7836 | 1.7536 | 1.7841 | 2006.04.25 12:24 | 1.7841 | 0.00 | 0.00 | 0.00 | 50.00 |
607068 | 2006.04.25 12:07 | buy | 1.00 | gbpusd | 1.7835 | 1.7534 | 1.7839 | 2006.04.25 12:23 | 1.7839 | 0.00 | 0.00 | 0.00 | 40.00 |
607121 | 2006.04.25 12:12 | buy | 1.00 | gbpusd | 1.7834 | 1.7533 | 1.7838 | 2006.04.25 12:23 | 1.7838 | 0.00 | 0.00 | 0.00 | 40.00 |
607260 | 2006.04.25 12:32 | sell | 1.00 | usdchf | 1.2707 | 1.3007 | 1.2702 | 2006.04.25 12:44 | 1.2702 | 0.00 | 0.00 | 0.00 | 39.36 |
607768 | 2006.04.25 13:35 | sell | 1.00 | audusd | 0.7460 | 0.7760 | 0.7454 | 2006.04.25 16:07 | 0.7454 | 0.00 | 0.00 | 0.00 | 60.00 |
607806 | 2006.04.25 13:43 | sell | 1.00 | audusd | 0.7462 | 0.7762 | 0.7456 | 2006.04.25 16:06 | 0.7456 | 0.00 | 0.00 | 0.00 | 60.00 |
607939 | 2006.04.25 14:06 | sell | 1.00 | eurusd | 1.2405 | 1.2705 | 1.2399 | 2006.04.25 15:58 | 1.2399 | 0.00 | 0.00 | 0.00 | 60.00 |
607953 | 2006.04.25 14:06 | sell | 1.00 | eurusd | 1.2407 | 1.2707 | 1.2401 | 2006.04.25 15:58 | 1.2401 | 0.00 | 0.00 | 0.00 | 60.00 |
608078 | 2006.04.25 14:09 | sell | 1.00 | gbpusd | 1.7890 | 1.8190 | 1.7884 | 2006.04.25 15:58 | 1.7884 | 0.00 | 0.00 | 0.00 | 60.00 |
608085 | 2006.04.25 14:09 | buy | 1.00 | usdchf | 1.2667 | 1.2367 | 1.2673 | 2006.04.25 15:58 | 1.2673 | 0.00 | 0.00 | 0.00 | 47.33 |
608101 | 2006.04.25 14:10 | buy | 1.00 | usdchf | 1.2664 | 1.2364 | 1.2670 | 2006.04.25 14:36 | 1.2670 | 0.00 | 0.00 | 0.00 | 47.36 |
608104 | 2006.04.25 14:10 | sell | 1.00 | eurusd | 1.2422 | 1.2722 | 1.2416 | 2006.04.25 15:57 | 1.2416 | 0.00 | 0.00 | 0.00 | 60.00 |
608117 | 2006.04.25 14:10 | buy | 1.00 | usdchf | 1.2663 | 1.2362 | 1.2668 | 2006.04.25 14:33 | 1.2668 | 0.00 | 0.00 | 0.00 | 39.47 |
608147 | 2006.04.25 14:12 | sell | 1.00 | gbpusd | 1.7892 | 1.8192 | 1.7886 | 2006.04.25 15:58 | 1.7886 | 0.00 | 0.00 | 0.00 | 60.00 |
608150 | 2006.04.25 14:12 | sell | 1.00 | eurusd | 1.2423 | 1.2724 | 1.2418 | 2006.04.25 14:36 | 1.2418 | 0.00 | 0.00 | 0.00 | 50.00 |
608151 | 2006.04.25 14:12 | buy | 1.00 | usdchf | 1.2661 | 1.2361 | 1.2667 | 2006.04.25 14:32 | 1.2667 | 0.00 | 0.00 | 0.00 | 47.37 |
608158 | 2006.04.25 14:12 | sell | 1.00 | eurusd | 1.2424 | 1.2725 | 1.2419 | 2006.04.25 14:32 | 1.2419 | 0.00 | 0.00 | 0.00 | 50.00 |
608209 | 2006.04.25 14:16 | sell | 1.00 | gbpusd | 1.7894 | 1.8194 | 1.7888 | 2006.04.25 15:58 | 1.7888 | 0.00 | 0.00 | 0.00 | 60.00 |
608211 | 2006.04.25 14:16 | sell | 1.00 | eurusd | 1.2426 | 1.2726 | 1.2420 | 2006.04.25 14:32 | 1.2420 | 0.00 | 0.00 | 0.00 | 60.00 |
608217 | 2006.04.25 14:16 | sell | 1.00 | gbpusd | 1.7896 | 1.8196 | 1.7890 | 2006.04.25 14:36 | 1.7890 | 0.00 | 0.00 | 0.00 | 60.00 |
608233 | 2006.04.25 14:17 | sell | 1.00 | eurusd | 1.2428 | 1.2728 | 1.2422 | 2006.04.25 14:32 | 1.2422 | 0.00 | 0.00 | 0.00 | 60.00 |
608241 | 2006.04.25 14:17 | sell | 1.00 | eurusd | 1.2430 | 1.2730 | 1.2424 | 2006.04.25 14:26 | 1.2424 | 0.00 | 0.00 | 0.00 | 60.00 |
608245 | 2006.04.25 14:17 | buy | 1.00 | usdchf | 1.2659 | 1.2359 | 1.2665 | 2006.04.25 14:32 | 1.2665 | 0.00 | 0.00 | 0.00 | 47.37 |
608251 | 2006.04.25 14:17 | sell | 1.00 | gbpusd | 1.7898 | 1.8198 | 1.7892 | 2006.04.25 14:31 | 1.7892 | 0.00 | 0.00 | 0.00 | 60.00 |
608262 | 2006.04.25 14:17 | sell | 1.00 | eurusd | 1.2432 | 1.2732 | 1.2426 | 2006.04.25 14:26 | 1.2426 | 0.00 | 0.00 | 0.00 | 60.00 |
608269 | 2006.04.25 14:17 | sell | 1.00 | gbpusd | 1.7902 | 1.8202 | 1.7896 | 2006.04.25 14:18 | 1.7896 | 0.00 | 0.00 | 0.00 | 60.00 |
608273 | 2006.04.25 14:17 | buy | 1.00 | usdchf | 1.2658 | 1.2357 | 1.2663 | 2006.04.25 14:26 | 1.2663 | 0.00 | 0.00 | 0.00 | 39.49 |
608280 | 2006.04.25 14:18 | buy | 1.00 | usdchf | 1.2656 | 1.2356 | 1.2662 | 2006.04.25 14:18 | 1.2662 | 0.00 | 0.00 | 0.00 | 47.39 |
608288 | 2006.04.25 14:18 | sell | 1.00 | audusd | 0.7475 | 0.7775 | 0.7469 | 2006.04.25 14:26 | 0.7469 | 0.00 | 0.00 | 0.00 | 60.00 |
608290 | 2006.04.25 14:18 | sell | 1.00 | audusd | 0.7480 | 0.7780 | 0.7474 | 2006.04.25 14:22 | 0.7474 | 0.00 | 0.00 | 0.00 | 60.00 |
608309 | 2006.04.25 14:19 | sell | 1.00 | gbpusd | 1.7900 | 1.8200 | 1.7894 | 2006.04.25 14:26 | 1.7894 | 0.00 | 0.00 | 0.00 | 60.00 |
608437 | 2006.04.25 14:27 | sell | 1.00 | audusd | 0.7467 | 0.7768 | 0.7462 | 2006.04.25 14:31 | 0.7462 | 0.00 | 0.00 | 0.00 | 50.00 |
608717 | 2006.04.25 14:47 | sell | 1.00 | audusd | 0.7465 | 0.7765 | 0.7459 | 2006.04.25 15:59 | 0.7459 | 0.00 | 0.00 | 0.00 | 60.00 |
608820 | 2006.04.25 14:54 | sell | 1.00 | gbpusd | 1.7896 | 1.8197 | 1.7891 | 2006.04.25 15:58 | 1.7891 | 0.00 | 0.00 | 0.00 | 50.00 |
608822 | 2006.04.25 14:54 | sell | 1.00 | gbpusd | 1.7898 | 1.8198 | 1.7892 | 2006.04.25 15:58 | 1.7892 | 0.00 | 0.00 | 0.00 | 60.00 |
608827 | 2006.04.25 14:54 | sell | 1.00 | gbpusd | 1.7900 | 1.8200 | 1.7894 | 2006.04.25 15:58 | 1.7894 | 0.00 | 0.00 | 0.00 | 60.00 |
608836 | 2006.04.25 14:55 | sell | 1.00 | gbpusd | 1.7902 | 1.8202 | 1.7896 | 2006.04.25 15:58 | 1.7896 | 0.00 | 0.00 | 0.00 | 60.00 |
608837 | 2006.04.25 14:55 | buy | 1.00 | usdchf | 1.2665 | 1.2365 | 1.2671 | 2006.04.25 15:58 | 1.2671 | 0.00 | 0.00 | 0.00 | 47.35 |
608845 | 2006.04.25 14:55 | sell | 1.00 | gbpusd | 1.7904 | 1.8204 | 1.7898 | 2006.04.25 15:57 | 1.7898 | 0.00 | 0.00 | 0.00 | 60.00 |
608852 | 2006.04.25 14:55 | sell | 1.00 | gbpusd | 1.7906 | 1.8206 | 1.7900 | 2006.04.25 15:57 | 1.7900 | 0.00 | 0.00 | 0.00 | 60.00 |
608904 | 2006.04.25 14:59 | sell | 1.00 | eurusd | 1.2424 | 1.2724 | 1.2418 | 2006.04.25 15:57 | 1.2418 | 0.00 | 0.00 | 0.00 | 60.00 |
609002 | 2006.04.25 15:04 | sell | 1.00 | audusd | 0.7467 | 0.7767 | 0.7461 | 2006.04.25 15:58 | 0.7461 | 0.00 | 0.00 | 0.00 | 60.00 |
609005 | 2006.04.25 15:04 | sell | 1.00 | gbpusd | 1.7909 | 1.8209 | 1.7903 | 2006.04.25 15:57 | 1.7903 | 0.00 | 0.00 | 0.00 | 60.00 |
609009 | 2006.04.25 15:04 | sell | 1.00 | gbpusd | 1.7911 | 1.8211 | 1.7905 | 2006.04.25 15:57 | 1.7905 | 0.00 | 0.00 | 0.00 | 60.00 |
609011 | 2006.04.25 15:04 | sell | 1.00 | gbpusd | 1.7913 | 1.8213 | 1.7907 | 2006.04.25 15:57 | 1.7907 | 0.00 | 0.00 | 0.00 | 60.00 |
609027 | 2006.04.25 15:05 | sell | 1.00 | audusd | 0.7468 | 0.7769 | 0.7463 | 2006.04.25 15:58 | 0.7463 | 0.00 | 0.00 | 0.00 | 50.00 |
609088 | 2006.04.25 15:10 | sell | 1.00 | gbpusd | 1.7914 | 1.8215 | 1.7909 | 2006.04.25 15:57 | 1.7909 | 0.00 | 0.00 | 0.00 | 50.00 |
609090 | 2006.04.25 15:10 | sell | 1.00 | gbpusd | 1.7916 | 1.8216 | 1.7910 | 2006.04.25 15:57 | 1.7910 | 0.00 | 0.00 | 0.00 | 60.00 |
609098 | 2006.04.25 15:10 | sell | 1.00 | gbpusd | 1.7918 | 1.8218 | 1.7912 | 2006.04.25 15:16 | 1.7912 | 0.00 | 0.00 | 0.00 | 60.00 |
609100 | 2006.04.25 15:10 | sell | 1.00 | audusd | 0.7470 | 0.7770 | 0.7464 | 2006.04.25 15:58 | 0.7464 | 0.00 | 0.00 | 0.00 | 60.00 |
609113 | 2006.04.25 15:10 | sell | 1.00 | gbpusd | 1.7920 | 1.8220 | 1.7914 | 2006.04.25 15:14 | 1.7914 | 0.00 | 0.00 | 0.00 | 60.00 |
609116 | 2006.04.25 15:10 | sell | 1.00 | audusd | 0.7472 | 0.7772 | 0.7466 | 2006.04.25 15:57 | 0.7466 | 0.00 | 0.00 | 0.00 | 60.00 |
609294 | 2006.04.25 15:18 | sell | 1.00 | audusd | 0.7476 | 0.7776 | 0.7470 | 2006.04.25 15:57 | 0.7470 | 0.00 | 0.00 | 0.00 | 60.00 |
609313 | 2006.04.25 15:19 | buy | 1.00 | usdchf | 1.2663 | 1.2363 | 1.2669 | 2006.04.25 15:58 | 1.2669 | 0.00 | 0.00 | 0.00 | 47.35 |
609318 | 2006.04.25 15:19 | buy | 1.00 | usdchf | 1.2662 | 1.2361 | 1.2667 | 2006.04.25 15:57 | 1.2667 | 0.00 | 0.00 | 0.00 | 39.47 |
609320 | 2006.04.25 15:19 | sell | 1.00 | eurusd | 1.2426 | 1.2726 | 1.2420 | 2006.04.25 15:57 | 1.2420 | 0.00 | 0.00 | 0.00 | 60.00 |
609363 | 2006.04.25 15:22 | buy | 1.00 | usdchf | 1.2660 | 1.2360 | 1.2666 | 2006.04.25 15:57 | 1.2666 | 0.00 | 0.00 | 0.00 | 47.37 |
609367 | 2006.04.25 15:22 | buy | 1.00 | usdchf | 1.2658 | 1.2358 | 1.2664 | 2006.04.25 15:57 | 1.2664 | 0.00 | 0.00 | 0.00 | 47.38 |
609369 | 2006.04.25 15:22 | sell | 1.00 | eurusd | 1.2428 | 1.2728 | 1.2422 | 2006.04.25 15:57 | 1.2422 | 0.00 | 0.00 | 0.00 | 60.00 |
609387 | 2006.04.25 15:23 | sell | 1.00 | audusd | 0.7478 | 0.7779 | 0.7473 | 2006.04.25 15:54 | 0.7473 | 0.00 | 0.00 | 0.00 | 50.00 |
609402 | 2006.04.25 15:24 | sell | 1.00 | audusd | 0.7479 | 0.7780 | 0.7474 | 2006.04.25 15:50 | 0.7474 | 0.00 | 0.00 | 0.00 | 50.00 |
609468 | 2006.04.25 15:30 | sell | 1.00 | gbpusd | 1.7919 | 1.8219 | 1.7913 | 2006.04.25 15:57 | 1.7913 | 0.00 | 0.00 | 0.00 | 60.00 |
609481 | 2006.04.25 15:30 | sell | 1.00 | gbpusd | 1.7921 | 1.8221 | 1.7915 | 2006.04.25 15:57 | 1.7915 | 0.00 | 0.00 | 0.00 | 60.00 |
609487 | 2006.04.25 15:30 | sell | 1.00 | gbpusd | 1.7923 | 1.8223 | 1.7917 | 2006.04.25 15:57 | 1.7917 | 0.00 | 0.00 | 0.00 | 60.00 |
609493 | 2006.04.25 15:30 | sell | 1.00 | gbpusd | 1.7925 | 1.8225 | 1.7919 | 2006.04.25 15:54 | 1.7919 | 0.00 | 0.00 | 0.00 | 60.00 |
609508 | 2006.04.25 15:31 | buy | 1.00 | usdchf | 1.2656 | 1.2356 | 1.2662 | 2006.04.25 15:57 | 1.2662 | 0.00 | 0.00 | 0.00 | 47.39 |
609528 | 2006.04.25 15:32 | buy | 1.00 | usdchf | 1.2654 | 1.2354 | 1.2660 | 2006.04.25 15:57 | 1.2660 | 0.00 | 0.00 | 0.00 | 47.39 |
609538 | 2006.04.25 15:33 | sell | 1.00 | eurusd | 1.2430 | 1.2730 | 1.2424 | 2006.04.25 15:57 | 1.2424 | 0.00 | 0.00 | 0.00 | 60.00 |
609564 | 2006.04.25 15:34 | sell | 1.00 | eurusd | 1.2431 | 1.2732 | 1.2426 | 2006.04.25 15:57 | 1.2426 | 0.00 | 0.00 | 0.00 | 50.00 |
609566 | 2006.04.25 15:34 | buy | 1.00 | usdchf | 1.2652 | 1.2352 | 1.2658 | 2006.04.25 15:57 | 1.2658 | 0.00 | 0.00 | 0.00 | 47.40 |
609568 | 2006.04.25 15:34 | sell | 1.00 | eurusd | 1.2433 | 1.2733 | 1.2427 | 2006.04.25 15:57 | 1.2427 | 0.00 | 0.00 | 0.00 | 60.00 |
609571 | 2006.04.25 15:34 | buy | 1.00 | usdchf | 1.2650 | 1.2350 | 1.2656 | 2006.04.25 15:57 | 1.2656 | 0.00 | 0.00 | 0.00 | 47.40 |
609574 | 2006.04.25 15:35 | buy | 1.00 | usdchf | 1.2648 | 1.2348 | 1.2654 | 2006.04.25 15:57 | 1.2654 | 0.00 | 0.00 | 0.00 | 47.42 |
609584 | 2006.04.25 15:35 | sell | 1.00 | gbpusd | 1.7927 | 1.8227 | 1.7921 | 2006.04.25 15:39 | 1.7921 | 0.00 | 0.00 | 0.00 | 60.00 |
609589 | 2006.04.25 15:35 | sell | 1.00 | gbpusd | 1.7929 | 1.8229 | 1.7923 | 2006.04.25 15:38 | 1.7923 | 0.00 | 0.00 | 0.00 | 60.00 |
609592 | 2006.04.25 15:35 | sell | 1.00 | gbpusd | 1.7931 | 1.8232 | 1.7926 | 2006.04.25 15:38 | 1.7926 | 0.00 | 0.00 | 0.00 | 50.00 |
609618 | 2006.04.25 15:35 | sell | 1.00 | audusd | 0.7481 | 0.7781 | 0.7475 | 2006.04.25 15:40 | 0.7475 | 0.00 | 0.00 | 0.00 | 60.00 |
609631 | 2006.04.25 15:35 | sell | 1.00 | gbpusd | 1.7934 | 1.8234 | 1.7928 | 2006.04.25 15:37 | 1.7928 | 0.00 | 0.00 | 0.00 | 60.00 |
609703 | 2006.04.25 15:40 | buy | 1.00 | usdchf | 1.2646 | 1.2346 | 1.2652 | 2006.04.25 15:57 | 1.2652 | 0.00 | 0.00 | 0.00 | 47.42 |
609711 | 2006.04.25 15:41 | sell | 1.00 | gbpusd | 1.7926 | 1.8227 | 1.7921 | 2006.04.25 15:54 | 1.7921 | 0.00 | 0.00 | 0.00 | 50.00 |
609755 | 2006.04.25 15:43 | sell | 1.00 | eurusd | 1.2435 | 1.2735 | 1.2429 | 2006.04.25 15:57 | 1.2429 | 0.00 | 0.00 | 0.00 | 60.00 |
609757 | 2006.04.25 15:43 | sell | 1.00 | eurusd | 1.2437 | 1.2737 | 1.2431 | 2006.04.25 15:57 | 1.2431 | 0.00 | 0.00 | 0.00 | 60.00 |
610076 | 2006.04.25 15:57 | sell | 1.00 | eurusd | 1.2413 | 1.2714 | 1.2408 | 2006.04.25 15:58 | 1.2408 | 0.00 | 0.00 | 0.00 | 50.00 |
610097 | 2006.04.25 15:58 | sell | 1.00 | eurusd | 1.2414 | 1.2715 | 1.2409 | 2006.04.25 15:58 | 1.2409 | 0.00 | 0.00 | 0.00 | 50.00 |
610113 | 2006.04.25 15:58 | sell | 1.00 | eurusd | 1.2415 | 1.2716 | 1.2410 | 2006.04.25 15:58 | 1.2410 | 0.00 | 0.00 | 0.00 | 50.00 |
610118 | 2006.04.25 15:58 | sell | 1.00 | eurusd | 1.2416 | 1.2717 | 1.2411 | 2006.04.25 15:58 | 1.2411 | 0.00 | 0.00 | 0.00 | 50.00 |
610944 | 2006.04.25 16:08 | buy | 1.00 | gbpusd | 1.7848 | 1.7548 | 1.7854 | 2006.04.25 16:10 | 1.7854 | 0.00 | 0.00 | 0.00 | 60.00 |
610950 | 2006.04.25 16:08 | buy | 1.00 | gbpusd | 1.7845 | 1.7545 | 1.7851 | 2006.04.25 16:08 | 1.7851 | 0.00 | 0.00 | 0.00 | 60.00 |
610951 | 2006.04.25 16:08 | sell | 1.00 | usdchf | 1.2712 | 1.3012 | 1.2706 | 2006.04.25 16:08 | 1.2706 | 0.00 | 0.00 | 0.00 | 47.22 |
610955 | 2006.04.25 16:08 | buy | 1.00 | eurusd | 1.2378 | 1.2078 | 1.2384 | 2006.04.25 16:08 | 1.2384 | 0.00 | 0.00 | 0.00 | 60.00 |
610977 | 2006.04.25 16:08 | buy | 1.00 | eurusd | 1.2386 | 1.2086 | 1.2392 | 2006.04.25 16:10 | 1.2392 | 0.00 | 0.00 | 0.00 | 60.00 |
610985 | 2006.04.25 16:08 | sell | 1.00 | usdchf | 1.2703 | 1.3003 | 1.2697 | 2006.04.25 16:10 | 1.2697 | 0.00 | 0.00 | 0.00 | 47.26 |
611041 | 2006.04.25 16:10 | sell | 1.00 | usdchf | 1.2696 | 1.2996 | 1.2690 | 2006.04.25 16:48 | 1.2690 | 0.00 | 0.00 | 0.00 | 47.28 |
611044 | 2006.04.25 16:10 | sell | 1.00 | usdchf | 1.2698 | 1.2998 | 1.2692 | 2006.04.25 16:48 | 1.2692 | 0.00 | 0.00 | 0.00 | 47.27 |
611048 | 2006.04.25 16:10 | buy | 1.00 | gbpusd | 1.7850 | 1.7550 | 1.7856 | 2006.04.25 16:14 | 1.7856 | 0.00 | 0.00 | 0.00 | 60.00 |
611056 | 2006.04.25 16:10 | buy | 1.00 | gbpusd | 1.7848 | 1.7548 | 1.7854 | 2006.04.25 16:13 | 1.7854 | 0.00 | 0.00 | 0.00 | 60.00 |
611057 | 2006.04.25 16:10 | sell | 1.00 | usdchf | 1.2700 | 1.3000 | 1.2694 | 2006.04.25 16:15 | 1.2694 | 0.00 | 0.00 | 0.00 | 47.27 |
611783 | 2006.04.25 16:45 | buy | 1.00 | audusd | 0.7451 | 0.7151 | 0.7457 | 2006.04.25 16:48 | 0.7457 | 0.00 | 0.00 | 0.00 | 60.00 |
612396 | 2006.04.25 17:16 | sell | 1.00 | audusd | 0.7468 | 0.7768 | 0.7462 | 2006.04.25 17:25 | 0.7462 | 0.00 | 0.00 | 0.00 | 60.00 |
612410 | 2006.04.25 17:17 | sell | 1.00 | eurusd | 1.2417 | 1.2717 | 1.2411 | 2006.04.25 17:25 | 1.2411 | 0.00 | 0.00 | 0.00 | 60.00 |
612739 | 2006.04.25 17:31 | buy | 1.00 | audusd | 0.7453 | 0.7153 | 0.7459 | 2006.04.25 17:54 | 0.7459 | 0.00 | 0.00 | 0.00 | 60.00 |
612761 | 2006.04.25 17:32 | sell | 1.00 | usdchf | 1.2698 | 1.2998 | 1.2692 | 2006.04.25 17:49 | 1.2692 | 0.00 | 0.00 | 0.00 | 47.27 |
612767 | 2006.04.25 17:32 | sell | 1.00 | usdchf | 1.2697 | 1.3000 | 1.2694 | 2006.04.25 17:44 | 1.2694 | 0.00 | 0.00 | 0.00 | 23.63 |
612778 | 2006.04.25 17:33 | sell | 1.00 | usdchf | 1.2699 | 1.2999 | 1.2693 | 2006.04.25 17:49 | 1.2693 | 0.00 | 0.00 | 0.00 | 47.27 |
612812 | 2006.04.25 17:36 | buy | 1.00 | gbpusd | 1.7852 | 1.7552 | 1.7858 | 2006.04.25 17:39 | 1.7858 | 0.00 | 0.00 | 0.00 | 60.00 |
612818 | 2006.04.25 17:36 | buy | 1.00 | gbpusd | 1.7849 | 1.7549 | 1.7855 | 2006.04.25 17:39 | 1.7855 | 0.00 | 0.00 | 0.00 | 60.00 |
612819 | 2006.04.25 17:36 | sell | 1.00 | usdchf | 1.2703 | 1.3003 | 1.2697 | 2006.04.25 17:44 | 1.2697 | 0.00 | 0.00 | 0.00 | 47.26 |
612824 | 2006.04.25 17:36 | sell | 1.00 | usdchf | 1.2705 | 1.3005 | 1.2699 | 2006.04.25 17:39 | 1.2699 | 0.00 | 0.00 | 0.00 | 47.25 |
612828 | 2006.04.25 17:36 | buy | 1.00 | audusd | 0.7449 | 0.7149 | 0.7455 | 2006.04.25 17:54 | 0.7455 | 0.00 | 0.00 | 0.00 | 60.00 |
612844 | 2006.04.25 17:36 | buy | 1.00 | gbpusd | 1.7846 | 1.7546 | 1.7852 | 2006.04.25 17:38 | 1.7852 | 0.00 | 0.00 | 0.00 | 60.00 |
612859 | 2006.04.25 17:36 | buy | 1.00 | eurusd | 1.2391 | 1.2091 | 1.2397 | 2006.04.25 17:39 | 1.2397 | 0.00 | 0.00 | 0.00 | 60.00 |
612911 | 2006.04.25 17:40 | buy | 1.00 | gbpusd | 1.7855 | 1.7555 | 1.7861 | 2006.04.25 17:46 | 1.7861 | 0.00 | 0.00 | 0.00 | 60.00 |
612917 | 2006.04.25 17:40 | buy | 1.00 | gbpusd | 1.7853 | 1.7553 | 1.7859 | 2006.04.25 17:44 | 1.7859 | 0.00 | 0.00 | 0.00 | 60.00 |
613374 | 2006.04.25 18:16 | sell | 1.00 | usdchf | 1.2695 | 1.2995 | 1.2689 | 2006.04.25 19:18 | 1.2689 | 0.00 | 0.00 | 0.00 | 47.29 |
613377 | 2006.04.25 18:16 | sell | 1.00 | usdchf | 1.2699 | 1.2999 | 1.2693 | 2006.04.25 18:29 | 1.2693 | 0.00 | 0.00 | 0.00 | 47.27 |
613378 | 2006.04.25 18:16 | buy | 1.00 | audusd | 0.7453 | 0.7153 | 0.7459 | 2006.04.25 20:58 | 0.7459 | 0.00 | 0.00 | 0.00 | 60.00 |
613598 | 2006.04.25 18:50 | sell | 1.00 | usdchf | 1.2697 | 1.2997 | 1.2691 | 2006.04.25 19:01 | 1.2691 | 0.00 | 0.00 | 0.00 | 47.28 |
614358 | 2006.04.25 20:44 | sell | 1.00 | eurusd | 1.2417 | 1.2717 | 1.2411 | 2006.04.26 06:06 | 1.2411 | 0.00 | 0.00 | 5.50 | 60.00 |
614381 | 2006.04.25 20:45 | sell | 1.00 | eurusd | 1.2419 | 1.2719 | 1.2413 | 2006.04.26 06:06 | 1.2413 | 0.00 | 0.00 | 5.50 | 60.00 |
614414 | 2006.04.25 20:47 | sell | 1.00 | eurusd | 1.2421 | 1.2721 | 1.2415 | 2006.04.26 05:57 | 1.2415 | 0.00 | 0.00 | 5.50 | 60.00 |
614446 | 2006.04.25 20:49 | buy | 1.00 | usdchf | 1.2678 | 1.2378 | 1.2684 | 2006.04.26 00:38 | 1.2684 | 0.00 | 0.00 | 8.68 | 47.30 |
614457 | 2006.04.25 20:49 | sell | 1.00 | eurusd | 1.2423 | 1.2723 | 1.2417 | 2006.04.26 05:51 | 1.2417 | 0.00 | 0.00 | 5.50 | 60.00 |
614485 | 2006.04.25 20:51 | sell | 1.00 | eurusd | 1.2425 | 1.2725 | 1.2419 | 2006.04.26 05:45 | 1.2419 | 0.00 | 0.00 | 5.50 | 60.00 |
614490 | 2006.04.25 20:52 | buy | 1.00 | usdchf | 1.2676 | 1.2376 | 1.2682 | 2006.04.25 22:40 | 1.2682 | 0.00 | 0.00 | 0.00 | 47.31 |
614492 | 2006.04.25 20:52 | sell | 1.00 | eurusd | 1.2427 | 1.2727 | 1.2421 | 2006.04.26 01:27 | 1.2421 | 0.00 | 0.00 | 5.50 | 60.00 |
614495 | 2006.04.25 20:52 | buy | 1.00 | usdchf | 1.2674 | 1.2374 | 1.2680 | 2006.04.25 22:09 | 1.2680 | 0.00 | 0.00 | 0.00 | 47.32 |
614574 | 2006.04.25 20:57 | sell | 1.00 | gbpusd | 1.7885 | 1.8185 | 1.7879 | 2006.04.25 21:07 | 1.7879 | 0.00 | 0.00 | 0.00 | 60.00 |
614576 | 2006.04.25 20:58 | sell | 1.00 | gbpusd | 1.7887 | 1.8187 | 1.7881 | 2006.04.25 21:07 | 1.7881 | 0.00 | 0.00 | 0.00 | 60.00 |
614596 | 2006.04.25 20:58 | sell | 1.00 | gbpusd | 1.7889 | 1.8189 | 1.7883 | 2006.04.25 21:03 | 1.7883 | 0.00 | 0.00 | 0.00 | 60.00 |
614599 | 2006.04.25 20:58 | sell | 1.00 | gbpusd | 1.7891 | 1.8191 | 1.7885 | 2006.04.25 21:02 | 1.7885 | 0.00 | 0.00 | 0.00 | 60.00 |
614639 | 2006.04.25 21:00 | buy | 1.00 | usdchf | 1.2672 | 1.2372 | 1.2678 | 2006.04.25 22:08 | 1.2678 | 0.00 | 0.00 | 0.00 | 47.33 |
614682 | 2006.04.25 21:00 | sell | 1.00 | eurusd | 1.2429 | 1.2729 | 1.2423 | 2006.04.26 00:32 | 1.2423 | 0.00 | 0.00 | 5.50 | 60.00 |
614685 | 2006.04.25 21:01 | sell | 1.00 | eurusd | 1.2431 | 1.2731 | 1.2425 | 2006.04.26 00:31 | 1.2425 | 0.00 | 0.00 | 5.50 | 60.00 |
614690 | 2006.04.25 21:01 | buy | 1.00 | usdchf | 1.2670 | 1.2370 | 1.2676 | 2006.04.25 21:36 | 1.2676 | 0.00 | 0.00 | 0.00 | 47.33 |
614806 | 2006.04.25 21:09 | sell | 1.00 | eurusd | 1.2433 | 1.2733 | 1.2427 | 2006.04.26 00:20 | 1.2427 | 0.00 | 0.00 | 5.50 | 60.00 |
614819 | 2006.04.25 21:10 | sell | 1.00 | eurusd | 1.2434 | 1.2735 | 1.2429 | 2006.04.25 23:35 | 1.2429 | 0.00 | 0.00 | 0.00 | 50.00 |
615405 | 2006.04.25 23:31 | sell | 1.00 | audusd | 0.7463 | 0.7763 | 0.7457 | 2006.04.25 23:38 | 0.7457 | 0.00 | 0.00 | 0.00 | 60.00 |
616862 | 2006.04.26 03:42 | buy | 1.00 | audusd | 0.7443 | 0.7143 | 0.7449 | 2006.04.26 04:10 | 0.7449 | 0.00 | 0.00 | 0.00 | 60.00 |
616864 | 2006.04.26 03:42 | buy | 1.00 | audusd | 0.7441 | 0.7141 | 0.7447 | 2006.04.26 04:09 | 0.7447 | 0.00 | 0.00 | 0.00 | 60.00 |
616869 | 2006.04.26 03:43 | buy | 1.00 | audusd | 0.7438 | 0.7138 | 0.7444 | 2006.04.26 04:08 | 0.7444 | 0.00 | 0.00 | 0.00 | 60.00 |
616918 | 2006.04.26 03:53 | buy | 1.00 | audusd | 0.7436 | 0.7136 | 0.7442 | 2006.04.26 04:06 | 0.7442 | 0.00 | 0.00 | 0.00 | 60.00 |
616921 | 2006.04.26 03:53 | buy | 1.00 | audusd | 0.7435 | 0.7134 | 0.7440 | 2006.04.26 04:06 | 0.7440 | 0.00 | 0.00 | 0.00 | 50.00 |
617392 | 2006.04.26 05:17 | sell | 1.00 | audusd | 0.7458 | 0.7759 | 0.7453 | 2006.04.26 09:34 | 0.7453 | 0.00 | 0.00 | 0.00 | 50.00 |
617659 | 2006.04.26 05:34 | sell | 1.00 | audusd | 0.7460 | 0.7760 | 0.7454 | 2006.04.26 09:34 | 0.7454 | 0.00 | 0.00 | 0.00 | 60.00 |
617751 | 2006.04.26 05:42 | sell | 1.00 | audusd | 0.7462 | 0.7762 | 0.7456 | 2006.04.26 08:50 | 0.7456 | 0.00 | 0.00 | 0.00 | 60.00 |
617757 | 2006.04.26 05:43 | sell | 1.00 | audusd | 0.7464 | 0.7764 | 0.7458 | 2006.04.26 08:46 | 0.7458 | 0.00 | 0.00 | 0.00 | 60.00 |
617820 | 2006.04.26 05:46 | sell | 1.00 | audusd | 0.7465 | 0.7766 | 0.7460 | 2006.04.26 08:10 | 0.7460 | 0.00 | 0.00 | 0.00 | 50.00 |
617828 | 2006.04.26 05:47 | sell | 1.00 | audusd | 0.7467 | 0.7767 | 0.7461 | 2006.04.26 08:10 | 0.7461 | 0.00 | 0.00 | 0.00 | 60.00 |
618035 | 2006.04.26 05:54 | sell | 1.00 | audusd | 0.7472 | 0.7772 | 0.7466 | 2006.04.26 06:46 | 0.7466 | 0.00 | 0.00 | 0.00 | 60.00 |
618190 | 2006.04.26 06:01 | sell | 1.00 | audusd | 0.7474 | 0.7774 | 0.7468 | 2006.04.26 06:44 | 0.7468 | 0.00 | 0.00 | 0.00 | 60.00 |
619769 | 2006.04.26 07:54 | sell | 1.00 | audusd | 0.7469 | 0.7769 | 0.7463 | 2006.04.26 08:03 | 0.7463 | 0.00 | 0.00 | 0.00 | 60.00 |
619959 | 2006.04.26 08:13 | sell | 1.00 | usdchf | 1.2698 | 1.2999 | 1.2693 | 2006.04.26 08:22 | 1.2693 | 0.00 | 0.00 | 0.00 | 39.39 |
620388 | 2006.04.26 08:42 | sell | 1.00 | usdchf | 1.2700 | 1.3000 | 1.2694 | 2006.04.26 08:56 | 1.2694 | 0.00 | 0.00 | 0.00 | 47.27 |
620426 | 2006.04.26 08:44 | sell | 1.00 | usdchf | 1.2702 | 1.3002 | 1.2696 | 2006.04.26 08:56 | 1.2696 | 0.00 | 0.00 | 0.00 | 47.26 |
620496 | 2006.04.26 08:48 | sell | 1.00 | usdchf | 1.2707 | 1.3007 | 1.2701 | 2006.04.26 08:52 | 1.2701 | 0.00 | 0.00 | 0.00 | 47.24 |
620545 | 2006.04.26 08:49 | buy | 1.00 | eurusd | 1.2408 | 1.2108 | 1.2414 | 2006.04.26 08:53 | 1.2414 | 0.00 | 0.00 | 0.00 | 60.00 |
620550 | 2006.04.26 08:49 | buy | 1.00 | gbpusd | 1.7847 | 1.7546 | 1.7852 | 2006.04.26 08:51 | 1.7852 | 0.00 | 0.00 | 0.00 | 50.00 |
621173 | 2006.04.26 09:13 | buy | 1.00 | gbpusd | 1.7844 | 1.7543 | 1.7849 | 2006.04.26 09:18 | 1.7849 | 0.00 | 0.00 | 0.00 | 50.00 |
621212 | 2006.04.26 09:16 | sell | 1.00 | usdchf | 1.2701 | 1.3001 | 1.2695 | 2006.04.26 09:20 | 1.2695 | 0.00 | 0.00 | 0.00 | 47.26 |
621613 | 2006.04.26 09:34 | buy | 1.00 | audusd | 0.7454 | 0.7154 | 0.7460 | 2006.04.26 12:21 | 0.7460 | 0.00 | 0.00 | 0.00 | 60.00 |
621630 | 2006.04.26 09:34 | sell | 1.00 | usdchf | 1.2704 | 1.3004 | 1.2698 | 2006.04.26 11:47 | 1.2698 | 0.00 | 0.00 | 0.00 | 47.25 |
621632 | 2006.04.26 09:35 | sell | 1.00 | usdchf | 1.2706 | 1.3006 | 1.2700 | 2006.04.26 11:45 | 1.2700 | 0.00 | 0.00 | 0.00 | 47.24 |
621634 | 2006.04.26 09:35 | buy | 1.00 | gbpusd | 1.7844 | 1.7544 | 1.7850 | 2006.04.26 14:01 | 1.7850 | 0.00 | 0.00 | 0.00 | 60.00 |
621657 | 2006.04.26 09:36 | buy | 1.00 | gbpusd | 1.7844 | 1.7542 | 1.7848 | 2006.04.26 14:00 | 1.7848 | 0.00 | 0.00 | 0.00 | 40.00 |
621668 | 2006.04.26 09:37 | buy | 1.00 | gbpusd | 1.7842 | 1.7542 | 1.7848 | 2006.04.26 14:00 | 1.7848 | 0.00 | 0.00 | 0.00 | 60.00 |
621670 | 2006.04.26 09:37 | buy | 1.00 | gbpusd | 1.7840 | 1.7540 | 1.7846 | 2006.04.26 11:59 | 1.7846 | 0.00 | 0.00 | 0.00 | 60.00 |
621736 | 2006.04.26 09:41 | buy | 1.00 | gbpusd | 1.7838 | 1.7537 | 1.7843 | 2006.04.26 11:56 | 1.7843 | 0.00 | 0.00 | 0.00 | 50.00 |
621846 | 2006.04.26 09:47 | buy | 1.00 | audusd | 0.7452 | 0.7152 | 0.7458 | 2006.04.26 11:42 | 0.7458 | 0.00 | 0.00 | 0.00 | 60.00 |
621853 | 2006.04.26 09:48 | buy | 1.00 | gbpusd | 1.7831 | 1.7528 | 1.7834 | 2006.04.26 09:51 | 1.7834 | 0.00 | 0.00 | 0.00 | 30.00 |
621893 | 2006.04.26 09:51 | buy | 1.00 | gbpusd | 1.7836 | 1.7536 | 1.7842 | 2006.04.26 11:56 | 1.7842 | 0.00 | 0.00 | 0.00 | 60.00 |
622010 | 2006.04.26 09:56 | buy | 1.00 | gbpusd | 1.7824 | 1.7524 | 1.7830 | 2006.04.26 10:12 | 1.7830 | 0.00 | 0.00 | 0.00 | 60.00 |
622015 | 2006.04.26 09:56 | buy | 1.00 | eurusd | 1.2404 | 1.2104 | 1.2410 | 2006.04.26 10:27 | 1.2410 | 0.00 | 0.00 | 0.00 | 60.00 |
622018 | 2006.04.26 09:56 | sell | 1.00 | usdchf | 1.2708 | 1.3008 | 1.2702 | 2006.04.26 11:38 | 1.2702 | 0.00 | 0.00 | 0.00 | 47.24 |
622056 | 2006.04.26 09:58 | buy | 1.00 | audusd | 0.7450 | 0.7150 | 0.7456 | 2006.04.26 11:42 | 0.7456 | 0.00 | 0.00 | 0.00 | 60.00 |
622058 | 2006.04.26 09:58 | sell | 1.00 | usdchf | 1.2710 | 1.3010 | 1.2704 | 2006.04.26 11:37 | 1.2704 | 0.00 | 0.00 | 0.00 | 47.23 |
622062 | 2006.04.26 09:58 | buy | 1.00 | eurusd | 1.2402 | 1.2102 | 1.2408 | 2006.04.26 10:09 | 1.2408 | 0.00 | 0.00 | 0.00 | 60.00 |
622063 | 2006.04.26 09:58 | buy | 1.00 | gbpusd | 1.7822 | 1.7522 | 1.7828 | 2006.04.26 10:07 | 1.7828 | 0.00 | 0.00 | 0.00 | 60.00 |
622064 | 2006.04.26 09:58 | buy | 1.00 | gbpusd | 1.7821 | 1.7520 | 1.7826 | 2006.04.26 10:07 | 1.7826 | 0.00 | 0.00 | 0.00 | 50.00 |
622067 | 2006.04.26 09:59 | buy | 1.00 | audusd | 0.7448 | 0.7148 | 0.7454 | 2006.04.26 11:39 | 0.7454 | 0.00 | 0.00 | 0.00 | 60.00 |
622151 | 2006.04.26 10:02 | sell | 1.00 | usdchf | 1.2714 | 1.3014 | 1.2708 | 2006.04.26 10:09 | 1.2708 | 0.00 | 0.00 | 0.00 | 47.21 |
622176 | 2006.04.26 10:03 | buy | 1.00 | gbpusd | 1.7819 | 1.7519 | 1.7825 | 2006.04.26 10:07 | 1.7825 | 0.00 | 0.00 | 0.00 | 60.00 |
622181 | 2006.04.26 10:03 | buy | 1.00 | eurusd | 1.2400 | 1.2099 | 1.2405 | 2006.04.26 10:07 | 1.2405 | 0.00 | 0.00 | 0.00 | 50.00 |
622278 | 2006.04.26 10:14 | buy | 1.00 | gbpusd | 1.7832 | 1.7532 | 1.7838 | 2006.04.26 10:29 | 1.7838 | 0.00 | 0.00 | 0.00 | 60.00 |
622302 | 2006.04.26 10:19 | sell | 1.00 | usdchf | 1.2712 | 1.3012 | 1.2706 | 2006.04.26 11:36 | 1.2706 | 0.00 | 0.00 | 0.00 | 47.22 |
622410 | 2006.04.26 10:34 | buy | 1.00 | gbpusd | 1.7827 | 1.7527 | 1.7833 | 2006.04.26 11:23 | 1.7833 | 0.00 | 0.00 | 0.00 | 60.00 |
622413 | 2006.04.26 10:34 | buy | 1.00 | gbpusd | 1.7825 | 1.7525 | 1.7831 | 2006.04.26 11:23 | 1.7831 | 0.00 | 0.00 | 0.00 | 60.00 |
622415 | 2006.04.26 10:34 | buy | 1.00 | gbpusd | 1.7821 | 1.7519 | 1.7825 | 2006.04.26 11:23 | 1.7825 | 0.00 | 0.00 | 0.00 | 40.00 |
622419 | 2006.04.26 10:34 | buy | 1.00 | gbpusd | 1.7819 | 1.7519 | 1.7825 | 2006.04.26 11:23 | 1.7825 | 0.00 | 0.00 | 0.00 | 60.00 |
622435 | 2006.04.26 10:35 | sell | 1.00 | usdchf | 1.2714 | 1.3014 | 1.2708 | 2006.04.26 11:24 | 1.2708 | 0.00 | 0.00 | 0.00 | 47.21 |
622506 | 2006.04.26 10:38 | buy | 1.00 | gbpusd | 1.7814 | 1.7514 | 1.7820 | 2006.04.26 10:47 | 1.7820 | 0.00 | 0.00 | 0.00 | 60.00 |
622508 | 2006.04.26 10:38 | buy | 1.00 | gbpusd | 1.7812 | 1.7512 | 1.7818 | 2006.04.26 10:46 | 1.7818 | 0.00 | 0.00 | 0.00 | 60.00 |
622510 | 2006.04.26 10:39 | buy | 1.00 | eurusd | 1.2401 | 1.2101 | 1.2407 | 2006.04.26 11:23 | 1.2407 | 0.00 | 0.00 | 0.00 | 60.00 |
622514 | 2006.04.26 10:39 | sell | 1.00 | usdchf | 1.2717 | 1.3017 | 1.2711 | 2006.04.26 11:23 | 1.2711 | 0.00 | 0.00 | 0.00 | 47.20 |
622522 | 2006.04.26 10:39 | buy | 1.00 | eurusd | 1.2399 | 1.2099 | 1.2405 | 2006.04.26 11:23 | 1.2405 | 0.00 | 0.00 | 0.00 | 60.00 |
622527 | 2006.04.26 10:39 | buy | 1.00 | eurusd | 1.2398 | 1.2097 | 1.2403 | 2006.04.26 10:46 | 1.2403 | 0.00 | 0.00 | 0.00 | 50.00 |
622537 | 2006.04.26 10:40 | buy | 1.00 | eurusd | 1.2397 | 1.2096 | 1.2402 | 2006.04.26 10:46 | 1.2402 | 0.00 | 0.00 | 0.00 | 50.00 |
622543 | 2006.04.26 10:40 | buy | 1.00 | eurusd | 1.2395 | 1.2095 | 1.2401 | 2006.04.26 10:46 | 1.2401 | 0.00 | 0.00 | 0.00 | 60.00 |
622560 | 2006.04.26 10:40 | buy | 1.00 | gbpusd | 1.7810 | 1.7510 | 1.7816 | 2006.04.26 10:45 | 1.7816 | 0.00 | 0.00 | 0.00 | 60.00 |
622588 | 2006.04.26 10:43 | sell | 1.00 | usdchf | 1.2719 | 1.3019 | 1.2713 | 2006.04.26 10:49 | 1.2713 | 0.00 | 0.00 | 0.00 | 47.20 |
622633 | 2006.04.26 10:52 | buy | 1.00 | audusd | 0.7446 | 0.7146 | 0.7452 | 2006.04.26 11:38 | 0.7452 | 0.00 | 0.00 | 0.00 | 60.00 |
622636 | 2006.04.26 10:52 | sell | 1.00 | usdchf | 1.2719 | 1.3019 | 1.2713 | 2006.04.26 11:23 | 1.2713 | 0.00 | 0.00 | 0.00 | 47.20 |
622647 | 2006.04.26 10:54 | buy | 1.00 | audusd | 0.7444 | 0.7144 | 0.7450 | 2006.04.26 11:01 | 0.7450 | 0.00 | 0.00 | 0.00 | 60.00 |
622655 | 2006.04.26 10:55 | buy | 1.00 | audusd | 0.7442 | 0.7142 | 0.7448 | 2006.04.26 11:00 | 0.7448 | 0.00 | 0.00 | 0.00 | 60.00 |
623258 | 2006.04.26 12:19 | sell | 1.00 | usdjpy | 115.24 | 118.25 | 115.20 | 2006.04.26 13:09 | 115.20 | 0.00 | 0.00 | 0.00 | 34.72 |
623956 | 2006.04.26 13:55 | sell | 1.00 | audusd | 0.7460 | 0.7760 | 0.7454 | 2006.04.28 17:05 | 0.7587 | 0.00 | 0.00 | -20.00 | -1 270.00 |
623981 | 2006.04.26 13:57 | sell | 1.00 | audusd | 0.7462 | 0.7762 | 0.7456 | 2006.04.26 14:45 | 0.7456 | 0.00 | 0.00 | 0.00 | 60.00 |
624002 | 2006.04.26 13:58 | sell | 1.00 | audusd | 0.7465 | 0.7765 | 0.7459 | 2006.04.26 14:44 | 0.7459 | 0.00 | 0.00 | 0.00 | 60.00 |
624032 | 2006.04.26 14:00 | sell | 1.00 | eurusd | 1.2423 | 1.2723 | 1.2417 | 2006.04.26 14:29 | 1.2417 | 0.00 | 0.00 | 0.00 | 60.00 |
624053 | 2006.04.26 14:00 | sell | 1.00 | eurusd | 1.2425 | 1.2725 | 1.2419 | 2006.04.26 14:29 | 1.2419 | 0.00 | 0.00 | 0.00 | 60.00 |
624056 | 2006.04.26 14:01 | sell | 1.00 | eurusd | 1.2427 | 1.2727 | 1.2421 | 2006.04.26 14:29 | 1.2421 | 0.00 | 0.00 | 0.00 | 60.00 |
624106 | 2006.04.26 14:04 | sell | 1.00 | audusd | 0.7467 | 0.7767 | 0.7461 | 2006.04.26 14:43 | 0.7461 | 0.00 | 0.00 | 0.00 | 60.00 |
624133 | 2006.04.26 14:08 | sell | 1.00 | gbpusd | 1.7850 | 1.8151 | 1.7845 | 2006.04.26 14:30 | 1.7845 | 0.00 | 0.00 | 0.00 | 50.00 |
624150 | 2006.04.26 14:10 | sell | 1.00 | audusd | 0.7472 | 0.7772 | 0.7466 | 2006.04.26 14:30 | 0.7466 | 0.00 | 0.00 | 0.00 | 60.00 |
624156 | 2006.04.26 14:10 | sell | 1.00 | eurusd | 1.2429 | 1.2729 | 1.2423 | 2006.04.26 14:29 | 1.2423 | 0.00 | 0.00 | 0.00 | 60.00 |
624160 | 2006.04.26 14:11 | sell | 1.00 | gbpusd | 1.7857 | 1.8157 | 1.7851 | 2006.04.26 14:30 | 1.7851 | 0.00 | 0.00 | 0.00 | 60.00 |
624173 | 2006.04.26 14:12 | buy | 1.00 | usdchf | 1.2694 | 1.2393 | 1.2699 | 2006.04.26 14:29 | 1.2699 | 0.00 | 0.00 | 0.00 | 39.37 |
624175 | 2006.04.26 14:12 | sell | 1.00 | audusd | 0.7476 | 0.7776 | 0.7470 | 2006.04.26 14:30 | 0.7470 | 0.00 | 0.00 | 0.00 | 60.00 |
624184 | 2006.04.26 14:13 | sell | 1.00 | audusd | 0.7475 | 0.7778 | 0.7472 | 2006.04.26 14:30 | 0.7472 | 0.00 | 0.00 | 0.00 | 30.00 |
624201 | 2006.04.26 14:15 | sell | 1.00 | audusd | 0.7478 | 0.7778 | 0.7472 | 2006.04.26 14:30 | 0.7472 | 0.00 | 0.00 | 0.00 | 60.00 |
624228 | 2006.04.26 14:18 | sell | 1.00 | gbpusd | 1.7861 | 1.8161 | 1.7855 | 2006.04.26 14:29 | 1.7855 | 0.00 | 0.00 | 0.00 | 60.00 |
624252 | 2006.04.26 14:20 | sell | 1.00 | eurusd | 1.2430 | 1.2731 | 1.2425 | 2006.04.26 14:28 | 1.2425 | 0.00 | 0.00 | 0.00 | 50.00 |
624275 | 2006.04.26 14:23 | sell | 1.00 | audusd | 0.7480 | 0.7780 | 0.7474 | 2006.04.26 14:30 | 0.7474 | 0.00 | 0.00 | 0.00 | 60.00 |
624443 | 2006.04.26 14:30 | sell | 1.00 | audusd | 0.7467 | 0.7769 | 0.7463 | 2006.04.26 14:32 | 0.7463 | 0.00 | 0.00 | 0.00 | 40.00 |
624448 | 2006.04.26 14:30 | sell | 1.00 | audusd | 0.7468 | 0.7769 | 0.7463 | 2006.04.26 14:32 | 0.7463 | 0.00 | 0.00 | 0.00 | 50.00 |
624470 | 2006.04.26 14:31 | sell | 1.00 | audusd | 0.7471 | 0.7771 | 0.7465 | 2006.04.26 14:31 | 0.7465 | 0.00 | 0.00 | 0.00 | 60.00 |
624471 | 2006.04.26 14:31 | sell | 1.00 | audusd | 0.7471 | 0.7773 | 0.7467 | 2006.04.26 14:31 | 0.7467 | 0.00 | 0.00 | 0.00 | 40.00 |
624480 | 2006.04.26 14:31 | sell | 1.00 | audusd | 0.7473 | 0.7773 | 0.7467 | 2006.04.26 14:31 | 0.7467 | 0.00 | 0.00 | 0.00 | 60.00 |
624566 | 2006.04.26 14:33 | sell | 1.00 | audusd | 0.7469 | 0.7769 | 0.7463 | 2006.04.26 14:42 | 0.7463 | 0.00 | 0.00 | 0.00 | 60.00 |
624569 | 2006.04.26 14:33 | sell | 1.00 | usdchf | 1.2720 | 1.3020 | 1.2714 | 2006.04.26 14:58 | 1.2714 | 0.00 | 0.00 | 0.00 | 47.19 |
624584 | 2006.04.26 14:34 | sell | 1.00 | usdchf | 1.2722 | 1.3022 | 1.2716 | 2006.04.26 14:49 | 1.2716 | 0.00 | 0.00 | 0.00 | 47.18 |
624594 | 2006.04.26 14:34 | sell | 1.00 | usdchf | 1.2724 | 1.3024 | 1.2718 | 2006.04.26 14:36 | 1.2718 | 0.00 | 0.00 | 0.00 | 47.18 |
624610 | 2006.04.26 14:35 | sell | 1.00 | usdchf | 1.2725 | 1.3026 | 1.2720 | 2006.04.26 14:36 | 1.2720 | 0.00 | 0.00 | 0.00 | 39.31 |
624612 | 2006.04.26 14:35 | buy | 1.00 | eurusd | 1.2396 | 1.2096 | 1.2402 | 2006.04.26 14:36 | 1.2402 | 0.00 | 0.00 | 0.00 | 60.00 |
624614 | 2006.04.26 14:35 | sell | 1.00 | usdchf | 1.2727 | 1.3027 | 1.2721 | 2006.04.26 14:36 | 1.2721 | 0.00 | 0.00 | 0.00 | 47.17 |
624617 | 2006.04.26 14:35 | sell | 1.00 | usdchf | 1.2729 | 1.3029 | 1.2723 | 2006.04.26 14:36 | 1.2723 | 0.00 | 0.00 | 0.00 | 47.16 |
624671 | 2006.04.26 14:38 | sell | 1.00 | usdchf | 1.2719 | 1.3024 | 1.2718 | 2006.04.26 14:49 | 1.2718 | 0.00 | 0.00 | 0.00 | 7.86 |
624676 | 2006.04.26 14:39 | sell | 1.00 | usdchf | 1.2721 | 1.3021 | 1.2715 | 2006.04.26 14:58 | 1.2715 | 0.00 | 0.00 | 0.00 | 47.19 |
624679 | 2006.04.26 14:39 | sell | 1.00 | usdchf | 1.2723 | 1.3024 | 1.2718 | 2006.04.26 14:49 | 1.2718 | 0.00 | 0.00 | 0.00 | 39.31 |
624701 | 2006.04.26 14:41 | sell | 1.00 | usdchf | 1.2725 | 1.3025 | 1.2719 | 2006.04.26 14:49 | 1.2719 | 0.00 | 0.00 | 0.00 | 47.17 |
624704 | 2006.04.26 14:41 | sell | 1.00 | usdchf | 1.2727 | 1.3027 | 1.2721 | 2006.04.26 14:49 | 1.2721 | 0.00 | 0.00 | 0.00 | 47.17 |
624705 | 2006.04.26 14:41 | buy | 1.00 | eurusd | 1.2398 | 1.2096 | 1.2402 | 2006.04.26 14:48 | 1.2402 | 0.00 | 0.00 | 0.00 | 40.00 |
624720 | 2006.04.26 14:42 | sell | 1.00 | usdchf | 1.2729 | 1.3029 | 1.2723 | 2006.04.26 14:49 | 1.2723 | 0.00 | 0.00 | 0.00 | 47.16 |
624729 | 2006.04.26 14:42 | buy | 1.00 | eurusd | 1.2396 | 1.2096 | 1.2402 | 2006.04.26 14:48 | 1.2402 | 0.00 | 0.00 | 0.00 | 60.00 |
624731 | 2006.04.26 14:42 | sell | 1.00 | usdchf | 1.2732 | 1.3032 | 1.2726 | 2006.04.26 14:48 | 1.2726 | 0.00 | 0.00 | 0.00 | 47.15 |
624857 | 2006.04.26 14:46 | sell | 1.00 | usdchf | 1.2738 | 1.3038 | 1.2732 | 2006.04.26 14:47 | 1.2732 | 0.00 | 0.00 | 0.00 | 47.13 |
624859 | 2006.04.26 14:46 | buy | 1.00 | gbpusd | 1.7806 | 1.7506 | 1.7812 | 2006.04.26 14:47 | 1.7812 | 0.00 | 0.00 | 0.00 | 60.00 |
624862 | 2006.04.26 14:46 | buy | 1.00 | eurusd | 1.2394 | 1.2094 | 1.2400 | 2006.04.26 14:47 | 1.2400 | 0.00 | 0.00 | 0.00 | 60.00 |
625013 | 2006.04.26 14:53 | sell | 1.00 | usdchf | 1.2723 | 1.3023 | 1.2717 | 2006.04.26 14:58 | 1.2717 | 0.00 | 0.00 | 0.00 | 47.18 |
625019 | 2006.04.26 14:54 | sell | 1.00 | usdchf | 1.2725 | 1.3025 | 1.2719 | 2006.04.26 14:55 | 1.2719 | 0.00 | 0.00 | 0.00 | 47.17 |
625059 | 2006.04.26 14:58 | sell | 1.00 | audusd | 0.7482 | 0.7782 | 0.7476 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -1 060.00 |
625073 | 2006.04.26 14:58 | sell | 1.00 | audusd | 0.7484 | 0.7784 | 0.7478 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -1 040.00 |
625116 | 2006.04.26 14:59 | sell | 1.00 | audusd | 0.7486 | 0.7786 | 0.7480 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -1 020.00 |
625123 | 2006.04.26 14:59 | sell | 1.00 | eurusd | 1.2424 | 1.2724 | 1.2418 | 2006.04.27 13:39 | 1.2418 | 0.00 | 0.00 | 16.50 | 60.00 |
625128 | 2006.04.26 14:59 | sell | 1.00 | audusd | 0.7488 | 0.7788 | 0.7482 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -1 000.00 |
625225 | 2006.04.26 15:02 | sell | 1.00 | audusd | 0.7490 | 0.7790 | 0.7484 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -980.00 |
625407 | 2006.04.26 15:06 | sell | 1.00 | gbpusd | 1.7855 | 1.8155 | 1.7849 | 2006.04.26 15:11 | 1.7849 | 0.00 | 0.00 | 0.00 | 60.00 |
625410 | 2006.04.26 15:06 | sell | 1.00 | eurusd | 1.2430 | 1.2732 | 1.2426 | 2006.04.26 15:10 | 1.2426 | 0.00 | 0.00 | 0.00 | 40.00 |
625414 | 2006.04.26 15:06 | sell | 1.00 | audusd | 0.7495 | 0.7795 | 0.7489 | 2006.04.26 15:10 | 0.7489 | 0.00 | 0.00 | 0.00 | 60.00 |
625415 | 2006.04.26 15:06 | sell | 1.00 | eurusd | 1.2432 | 1.2732 | 1.2426 | 2006.04.26 15:10 | 1.2426 | 0.00 | 0.00 | 0.00 | 60.00 |
625480 | 2006.04.26 15:10 | sell | 1.00 | eurusd | 1.2426 | 1.2726 | 1.2420 | 2006.04.26 16:01 | 1.2420 | 0.00 | 0.00 | 0.00 | 60.00 |
625510 | 2006.04.26 15:13 | sell | 1.00 | eurusd | 1.2428 | 1.2728 | 1.2422 | 2006.04.26 16:00 | 1.2422 | 0.00 | 0.00 | 0.00 | 60.00 |
625518 | 2006.04.26 15:13 | sell | 1.00 | audusd | 0.7492 | 0.7792 | 0.7486 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -960.00 |
625522 | 2006.04.26 15:14 | sell | 1.00 | audusd | 0.7493 | 0.7794 | 0.7488 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -950.00 |
625525 | 2006.04.26 15:14 | sell | 1.00 | audusd | 0.7494 | 0.7795 | 0.7489 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -940.00 |
625543 | 2006.04.26 15:15 | sell | 1.00 | eurusd | 1.2430 | 1.2730 | 1.2424 | 2006.04.26 16:00 | 1.2424 | 0.00 | 0.00 | 0.00 | 60.00 |
625545 | 2006.04.26 15:15 | sell | 1.00 | gbpusd | 1.7853 | 1.8153 | 1.7847 | 2006.04.26 16:00 | 1.7847 | 0.00 | 0.00 | 0.00 | 60.00 |
625548 | 2006.04.26 15:15 | sell | 1.00 | audusd | 0.7499 | 0.7799 | 0.7493 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -20.00 | -890.00 |
625566 | 2006.04.26 15:16 | sell | 1.00 | eurusd | 1.2430 | 1.2732 | 1.2426 | 2006.04.26 15:27 | 1.2426 | 0.00 | 0.00 | 0.00 | 40.00 |
625646 | 2006.04.26 15:22 | sell | 1.00 | audusd | 0.7516 | 0.7816 | 0.7510 | 2006.04.27 12:14 | 0.7510 | 0.00 | 0.00 | -15.00 | 60.00 |
625651 | 2006.04.26 15:23 | sell | 1.00 | eurusd | 1.2434 | 1.2734 | 1.2428 | 2006.04.26 15:27 | 1.2428 | 0.00 | 0.00 | 0.00 | 60.00 |
625658 | 2006.04.26 15:23 | sell | 1.00 | audusd | 0.7517 | 0.7819 | 0.7513 | 2006.04.26 15:29 | 0.7513 | 0.00 | 0.00 | 0.00 | 40.00 |
625661 | 2006.04.26 15:23 | sell | 1.00 | audusd | 0.7519 | 0.7819 | 0.7513 | 2006.04.26 15:29 | 0.7513 | 0.00 | 0.00 | 0.00 | 60.00 |
625755 | 2006.04.26 15:26 | buy | 1.00 | usdchf | 1.2688 | 1.2388 | 1.2694 | 2006.04.26 15:26 | 1.2694 | 0.00 | 0.00 | 0.00 | 47.27 |
625758 | 2006.04.26 15:26 | sell | 1.00 | eurusd | 1.2439 | 1.2739 | 1.2433 | 2006.04.26 15:27 | 1.2433 | 0.00 | 0.00 | 0.00 | 60.00 |
625767 | 2006.04.26 15:26 | sell | 1.00 | gbpusd | 1.7867 | 1.8168 | 1.7862 | 2006.04.26 15:27 | 1.7862 | 0.00 | 0.00 | 0.00 | 50.00 |
625796 | 2006.04.26 15:27 | buy | 1.00 | usdchf | 1.2693 | 1.2393 | 1.2699 | 2006.04.26 15:27 | 1.2699 | 0.00 | 0.00 | 0.00 | 47.25 |
625798 | 2006.04.26 15:27 | buy | 1.00 | usdchf | 1.2691 | 1.2391 | 1.2697 | 2006.04.26 15:27 | 1.2697 | 0.00 | 0.00 | 0.00 | 47.26 |
625821 | 2006.04.26 15:27 | sell | 1.00 | gbpusd | 1.7858 | 1.8158 | 1.7852 | 2006.04.26 15:57 | 1.7852 | 0.00 | 0.00 | 0.00 | 60.00 |
625846 | 2006.04.26 15:28 | sell | 1.00 | gbpusd | 1.7859 | 1.8160 | 1.7854 | 2006.04.26 15:57 | 1.7854 | 0.00 | 0.00 | 0.00 | 50.00 |
625863 | 2006.04.26 15:29 | sell | 1.00 | gbpusd | 1.7861 | 1.8161 | 1.7855 | 2006.04.26 15:56 | 1.7855 | 0.00 | 0.00 | 0.00 | 60.00 |
625882 | 2006.04.26 15:31 | sell | 1.00 | eurusd | 1.2430 | 1.2732 | 1.2426 | 2006.04.26 16:00 | 1.2426 | 0.00 | 0.00 | 0.00 | 40.00 |
625884 | 2006.04.26 15:31 | sell | 1.00 | eurusd | 1.2432 | 1.2732 | 1.2426 | 2006.04.26 16:00 | 1.2426 | 0.00 | 0.00 | 0.00 | 60.00 |
625914 | 2006.04.26 15:33 | sell | 1.00 | eurusd | 1.2435 | 1.2735 | 1.2429 | 2006.04.26 16:00 | 1.2429 | 0.00 | 0.00 | 0.00 | 60.00 |
625933 | 2006.04.26 15:34 | sell | 1.00 | eurusd | 1.2437 | 1.2737 | 1.2431 | 2006.04.26 15:59 | 1.2431 | 0.00 | 0.00 | 0.00 | 60.00 |
626004 | 2006.04.26 15:41 | sell | 1.00 | eurusd | 1.2439 | 1.2739 | 1.2433 | 2006.04.26 15:59 | 1.2433 | 0.00 | 0.00 | 0.00 | 60.00 |
626007 | 2006.04.26 15:41 | sell | 1.00 | eurusd | 1.2441 | 1.2741 | 1.2435 | 2006.04.26 15:43 | 1.2435 | 0.00 | 0.00 | 0.00 | 60.00 |
626010 | 2006.04.26 15:41 | buy | 1.00 | usdchf | 1.2690 | 1.2390 | 1.2696 | 2006.04.26 15:43 | 1.2696 | 0.00 | 0.00 | 0.00 | 47.26 |
626012 | 2006.04.26 15:41 | sell | 1.00 | gbpusd | 1.7864 | 1.8164 | 1.7858 | 2006.04.26 15:42 | 1.7858 | 0.00 | 0.00 | 0.00 | 60.00 |
626096 | 2006.04.26 15:49 | buy | 1.00 | usdchf | 1.2691 | 1.2391 | 1.2697 | 2006.04.26 15:59 | 1.2697 | 0.00 | 0.00 | 0.00 | 47.25 |
626097 | 2006.04.26 15:49 | buy | 1.00 | usdchf | 1.2689 | 1.2389 | 1.2695 | 2006.04.26 15:57 | 1.2695 | 0.00 | 0.00 | 0.00 | 47.26 |
626099 | 2006.04.26 15:49 | sell | 1.00 | eurusd | 1.2441 | 1.2741 | 1.2435 | 2006.04.26 15:58 | 1.2435 | 0.00 | 0.00 | 0.00 | 60.00 |
626100 | 2006.04.26 15:49 | sell | 1.00 | gbpusd | 1.7863 | 1.8163 | 1.7857 | 2006.04.26 15:53 | 1.7857 | 0.00 | 0.00 | 0.00 | 60.00 |
626101 | 2006.04.26 15:49 | sell | 1.00 | gbpusd | 1.7865 | 1.8165 | 1.7859 | 2006.04.26 15:50 | 1.7859 | 0.00 | 0.00 | 0.00 | 60.00 |
626102 | 2006.04.26 15:49 | buy | 1.00 | usdchf | 1.2687 | 1.2387 | 1.2693 | 2006.04.26 15:57 | 1.2693 | 0.00 | 0.00 | 0.00 | 47.27 |
626345 | 2006.04.26 16:00 | sell | 1.00 | eurusd | 1.2429 | 1.2729 | 1.2423 | 2006.04.26 16:01 | 1.2423 | 0.00 | 0.00 | 0.00 | 60.00 |
626348 | 2006.04.26 16:00 | sell | 1.00 | eurusd | 1.2431 | 1.2731 | 1.2425 | 2006.04.26 16:01 | 1.2425 | 0.00 | 0.00 | 0.00 | 60.00 |
626679 | 2006.04.26 16:10 | sell | 1.00 | gbpusd | 1.7868 | 1.8168 | 1.7862 | 2006.04.26 16:12 | 1.7862 | 0.00 | 0.00 | 0.00 | 60.00 |
626690 | 2006.04.26 16:10 | buy | 1.00 | usdchf | 1.2686 | 1.2386 | 1.2692 | 2006.04.26 16:13 | 1.2692 | 0.00 | 0.00 | 0.00 | 47.27 |
626703 | 2006.04.26 16:10 | sell | 1.00 | audusd | 0.7528 | 0.7828 | 0.7522 | 2006.04.26 16:16 | 0.7522 | 0.00 | 0.00 | 0.00 | 60.00 |
626733 | 2006.04.26 16:11 | sell | 1.00 | eurusd | 1.2446 | 1.2746 | 1.2440 | 2006.04.26 16:15 | 1.2440 | 0.00 | 0.00 | 0.00 | 60.00 |
626800 | 2006.04.26 16:13 | sell | 1.00 | gbpusd | 1.7859 | 1.8159 | 1.7853 | 2006.04.26 16:17 | 1.7853 | 0.00 | 0.00 | 0.00 | 60.00 |
626840 | 2006.04.26 16:13 | sell | 1.00 | gbpusd | 1.7861 | 1.8161 | 1.7855 | 2006.04.26 16:17 | 1.7855 | 0.00 | 0.00 | 0.00 | 60.00 |
626874 | 2006.04.26 16:15 | buy | 1.00 | usdchf | 1.2691 | 1.2390 | 1.2696 | 2006.04.26 16:16 | 1.2696 | 0.00 | 0.00 | 0.00 | 39.38 |
626876 | 2006.04.26 16:15 | sell | 1.00 | gbpusd | 1.7864 | 1.8165 | 1.7859 | 2006.04.26 16:15 | 1.7859 | 0.00 | 0.00 | 0.00 | 50.00 |
626882 | 2006.04.26 16:15 | sell | 1.00 | eurusd | 1.2438 | 1.2738 | 1.2432 | 2006.04.26 16:19 | 1.2432 | 0.00 | 0.00 | 0.00 | 60.00 |
626900 | 2006.04.26 16:16 | sell | 1.00 | audusd | 0.7521 | 0.7821 | 0.7515 | 2006.04.27 12:02 | 0.7515 | 0.00 | 0.00 | -15.00 | 60.00 |
626907 | 2006.04.26 16:16 | sell | 1.00 | eurusd | 1.2440 | 1.2740 | 1.2434 | 2006.04.26 16:17 | 1.2434 | 0.00 | 0.00 | 0.00 | 60.00 |
626908 | 2006.04.26 16:16 | sell | 1.00 | audusd | 0.7523 | 0.7823 | 0.7517 | 2006.04.26 16:27 | 0.7517 | 0.00 | 0.00 | 0.00 | 60.00 |
626960 | 2006.04.26 16:19 | sell | 1.00 | eurusd | 1.2429 | 1.2729 | 1.2423 | 2006.04.26 16:26 | 1.2423 | 0.00 | 0.00 | 0.00 | 60.00 |
626969 | 2006.04.26 16:19 | sell | 1.00 | eurusd | 1.2431 | 1.2731 | 1.2425 | 2006.04.26 16:25 | 1.2425 | 0.00 | 0.00 | 0.00 | 60.00 |
626999 | 2006.04.26 16:20 | sell | 1.00 | eurusd | 1.2433 | 1.2733 | 1.2427 | 2006.04.26 16:25 | 1.2427 | 0.00 | 0.00 | 0.00 | 60.00 |
627007 | 2006.04.26 16:20 | sell | 1.00 | eurusd | 1.2435 | 1.2735 | 1.2429 | 2006.04.26 16:24 | 1.2429 | 0.00 | 0.00 | 0.00 | 60.00 |
627471 | 2006.04.26 16:38 | sell | 1.00 | eurusd | 1.2430 | 1.2730 | 1.2424 | 2006.04.26 16:39 | 1.2424 | 0.00 | 0.00 | 0.00 | 60.00 |
627494 | 2006.04.26 16:40 | buy | 1.00 | usdjpy | 114.93 | 111.93 | 114.98 | 2006.04.26 16:46 | 114.98 | 0.00 | 0.00 | 0.00 | 43.49 |
627686 | 2006.04.26 16:56 | sell | 1.00 | audusd | 0.7523 | 0.7823 | 0.7517 | 2006.04.27 08:27 | 0.7517 | 0.00 | 0.00 | -15.00 | 60.00 |
627687 | 2006.04.26 16:56 | sell | 1.00 | audusd | 0.7524 | 0.7825 | 0.7519 | 2006.04.27 08:27 | 0.7519 | 0.00 | 0.00 | -15.00 | 50.00 |
627703 | 2006.04.26 16:57 | sell | 1.00 | audusd | 0.7526 | 0.7826 | 0.7520 | 2006.04.27 08:27 | 0.7520 | 0.00 | 0.00 | -15.00 | 60.00 |
627850 | 2006.04.26 17:01 | sell | 1.00 | gbpusd | 1.7864 | 1.8164 | 1.7858 | 2006.04.26 17:26 | 1.7858 | 0.00 | 0.00 | 0.00 | 60.00 |
627854 | 2006.04.26 17:01 | sell | 1.00 | eurusd | 1.2436 | 1.2736 | 1.2430 | 2006.04.27 11:39 | 1.2430 | 0.00 | 0.00 | 16.50 | 60.00 |
627870 | 2006.04.26 17:02 | sell | 1.00 | audusd | 0.7527 | 0.7828 | 0.7522 | 2006.04.27 07:35 | 0.7522 | 0.00 | 0.00 | -15.00 | 50.00 |
627877 | 2006.04.26 17:02 | sell | 1.00 | gbpusd | 1.7868 | 1.8168 | 1.7862 | 2006.04.26 17:23 | 1.7862 | 0.00 | 0.00 | 0.00 | 60.00 |
627884 | 2006.04.26 17:02 | sell | 1.00 | audusd | 0.7529 | 0.7829 | 0.7523 | 2006.04.27 06:19 | 0.7523 | 0.00 | 0.00 | -15.00 | 60.00 |
627889 | 2006.04.26 17:02 | sell | 1.00 | eurusd | 1.2441 | 1.2741 | 1.2435 | 2006.04.26 19:44 | 1.2435 | 0.00 | 0.00 | 0.00 | 60.00 |
627891 | 2006.04.26 17:02 | sell | 1.00 | gbpusd | 1.7870 | 1.8170 | 1.7864 | 2006.04.26 17:07 | 1.7864 | 0.00 | 0.00 | 0.00 | 60.00 |
627990 | 2006.04.26 17:08 | sell | 1.00 | eurusd | 1.2441 | 1.2743 | 1.2437 | 2006.04.26 17:26 | 1.2437 | 0.00 | 0.00 | 0.00 | 40.00 |
628009 | 2006.04.26 17:09 | sell | 1.00 | eurusd | 1.2442 | 1.2743 | 1.2437 | 2006.04.26 17:26 | 1.2437 | 0.00 | 0.00 | 0.00 | 50.00 |
628011 | 2006.04.26 17:09 | sell | 1.00 | eurusd | 1.2444 | 1.2744 | 1.2438 | 2006.04.26 17:26 | 1.2438 | 0.00 | 0.00 | 0.00 | 60.00 |
628018 | 2006.04.26 17:09 | sell | 1.00 | eurusd | 1.2446 | 1.2746 | 1.2440 | 2006.04.26 17:26 | 1.2440 | 0.00 | 0.00 | 0.00 | 60.00 |
628029 | 2006.04.26 17:09 | sell | 1.00 | eurusd | 1.2448 | 1.2748 | 1.2442 | 2006.04.26 17:22 | 1.2442 | 0.00 | 0.00 | 0.00 | 60.00 |
628031 | 2006.04.26 17:09 | sell | 1.00 | gbpusd | 1.7870 | 1.8170 | 1.7864 | 2006.04.26 17:19 | 1.7864 | 0.00 | 0.00 | 0.00 | 60.00 |
628219 | 2006.04.26 17:33 | sell | 1.00 | audusd | 0.7531 | 0.7831 | 0.7525 | 2006.04.27 06:18 | 0.7525 | 0.00 | 0.00 | -15.00 | 60.00 |
628267 | 2006.04.26 17:34 | sell | 1.00 | audusd | 0.7533 | 0.7833 | 0.7527 | 2006.04.26 21:32 | 0.7527 | 0.00 | 0.00 | 0.00 | 60.00 |
628315 | 2006.04.26 17:39 | sell | 1.00 | gbpusd | 1.7876 | 1.8176 | 1.7870 | 2006.04.26 19:14 | 1.7870 | 0.00 | 0.00 | 0.00 | 60.00 |
628329 | 2006.04.26 17:40 | sell | 1.00 | eurusd | 1.2443 | 1.2744 | 1.2438 | 2006.04.26 19:44 | 1.2438 | 0.00 | 0.00 | 0.00 | 50.00 |
628331 | 2006.04.26 17:40 | sell | 1.00 | eurusd | 1.2445 | 1.2745 | 1.2439 | 2006.04.26 19:44 | 1.2439 | 0.00 | 0.00 | 0.00 | 60.00 |
628350 | 2006.04.26 17:42 | sell | 1.00 | eurusd | 1.2447 | 1.2747 | 1.2441 | 2006.04.26 19:42 | 1.2441 | 0.00 | 0.00 | 0.00 | 60.00 |
628351 | 2006.04.26 17:42 | sell | 1.00 | gbpusd | 1.7878 | 1.8178 | 1.7872 | 2006.04.26 19:13 | 1.7872 | 0.00 | 0.00 | 0.00 | 60.00 |
628401 | 2006.04.26 17:51 | sell | 1.00 | eurusd | 1.2449 | 1.2749 | 1.2443 | 2006.04.26 19:27 | 1.2443 | 0.00 | 0.00 | 0.00 | 60.00 |
628416 | 2006.04.26 17:51 | sell | 1.00 | eurusd | 1.2451 | 1.2751 | 1.2445 | 2006.04.26 19:27 | 1.2445 | 0.00 | 0.00 | 0.00 | 60.00 |
628473 | 2006.04.26 17:55 | buy | 1.00 | usdchf | 1.2689 | 1.2389 | 1.2695 | 2006.04.26 19:11 | 1.2695 | 0.00 | 0.00 | 0.00 | 47.26 |
628474 | 2006.04.26 17:55 | buy | 1.00 | usdchf | 1.2687 | 1.2387 | 1.2693 | 2006.04.26 19:06 | 1.2693 | 0.00 | 0.00 | 0.00 | 47.27 |
628513 | 2006.04.26 17:56 | sell | 1.00 | audusd | 0.7535 | 0.7835 | 0.7529 | 2006.04.26 21:06 | 0.7529 | 0.00 | 0.00 | 0.00 | 60.00 |
628546 | 2006.04.26 17:59 | sell | 1.00 | gbpusd | 1.7884 | 1.8184 | 1.7878 | 2006.04.26 19:11 | 1.7878 | 0.00 | 0.00 | 0.00 | 60.00 |
628664 | 2006.04.26 18:01 | buy | 1.00 | usdchf | 1.2676 | 1.2376 | 1.2682 | 2006.04.26 18:24 | 1.2682 | 0.00 | 0.00 | 0.00 | 47.31 |
628683 | 2006.04.26 18:02 | sell | 1.00 | eurusd | 1.2463 | 1.2763 | 1.2457 | 2006.04.26 18:29 | 1.2457 | 0.00 | 0.00 | 0.00 | 60.00 |
628687 | 2006.04.26 18:02 | sell | 1.00 | gbpusd | 1.7900 | 1.8200 | 1.7894 | 2006.04.26 18:12 | 1.7894 | 0.00 | 0.00 | 0.00 | 60.00 |
628701 | 2006.04.26 18:03 | sell | 1.00 | gbpusd | 1.7902 | 1.8202 | 1.7896 | 2006.04.26 18:11 | 1.7896 | 0.00 | 0.00 | 0.00 | 60.00 |
628703 | 2006.04.26 18:03 | sell | 1.00 | eurusd | 1.2465 | 1.2765 | 1.2459 | 2006.04.26 18:28 | 1.2459 | 0.00 | 0.00 | 0.00 | 60.00 |
628706 | 2006.04.26 18:03 | sell | 1.00 | gbpusd | 1.7905 | 1.8205 | 1.7899 | 2006.04.26 18:06 | 1.7899 | 0.00 | 0.00 | 0.00 | 60.00 |
628711 | 2006.04.26 18:03 | sell | 1.00 | audusd | 0.7541 | 0.7841 | 0.7535 | 2006.04.26 19:22 | 0.7535 | 0.00 | 0.00 | 0.00 | 60.00 |
628713 | 2006.04.26 18:03 | buy | 1.00 | usdchf | 1.2674 | 1.2374 | 1.2680 | 2006.04.26 18:06 | 1.2680 | 0.00 | 0.00 | 0.00 | 47.32 |
628715 | 2006.04.26 18:03 | sell | 1.00 | eurusd | 1.2467 | 1.2768 | 1.2462 | 2006.04.26 18:05 | 1.2462 | 0.00 | 0.00 | 0.00 | 50.00 |
628780 | 2006.04.26 18:10 | sell | 1.00 | audusd | 0.7543 | 0.7843 | 0.7537 | 2006.04.26 19:13 | 0.7537 | 0.00 | 0.00 | 0.00 | 60.00 |
628807 | 2006.04.26 18:12 | sell | 1.00 | gbpusd | 1.7891 | 1.8191 | 1.7885 | 2006.04.26 19:01 | 1.7885 | 0.00 | 0.00 | 0.00 | 60.00 |
628819 | 2006.04.26 18:13 | sell | 1.00 | gbpusd | 1.7893 | 1.8193 | 1.7887 | 2006.04.26 18:29 | 1.7887 | 0.00 | 0.00 | 0.00 | 60.00 |
628824 | 2006.04.26 18:14 | sell | 1.00 | gbpusd | 1.7895 | 1.8195 | 1.7889 | 2006.04.26 18:24 | 1.7889 | 0.00 | 0.00 | 0.00 | 60.00 |
628855 | 2006.04.26 18:17 | sell | 1.00 | gbpusd | 1.7897 | 1.8197 | 1.7891 | 2006.04.26 18:23 | 1.7891 | 0.00 | 0.00 | 0.00 | 60.00 |
628864 | 2006.04.26 18:17 | sell | 1.00 | gbpusd | 1.7899 | 1.8199 | 1.7893 | 2006.04.26 18:23 | 1.7893 | 0.00 | 0.00 | 0.00 | 60.00 |
628880 | 2006.04.26 18:18 | sell | 1.00 | eurusd | 1.2467 | 1.2767 | 1.2461 | 2006.04.26 18:24 | 1.2461 | 0.00 | 0.00 | 0.00 | 60.00 |
628900 | 2006.04.26 18:20 | sell | 1.00 | audusd | 0.7544 | 0.7845 | 0.7539 | 2006.04.26 18:30 | 0.7539 | 0.00 | 0.00 | 0.00 | 50.00 |
628949 | 2006.04.26 18:24 | buy | 1.00 | usdchf | 1.2685 | 1.2385 | 1.2691 | 2006.04.26 19:01 | 1.2691 | 0.00 | 0.00 | 0.00 | 47.28 |
628959 | 2006.04.26 18:25 | buy | 1.00 | usdchf | 1.2683 | 1.2383 | 1.2689 | 2006.04.26 19:01 | 1.2689 | 0.00 | 0.00 | 0.00 | 47.29 |
628990 | 2006.04.26 18:29 | sell | 1.00 | eurusd | 1.2455 | 1.2755 | 1.2449 | 2006.04.26 19:13 | 1.2449 | 0.00 | 0.00 | 0.00 | 60.00 |
628993 | 2006.04.26 18:30 | sell | 1.00 | eurusd | 1.2457 | 1.2757 | 1.2451 | 2006.04.26 19:13 | 1.2451 | 0.00 | 0.00 | 0.00 | 60.00 |
629035 | 2006.04.26 18:40 | sell | 1.00 | eurusd | 1.2460 | 1.2760 | 1.2454 | 2006.04.26 19:12 | 1.2454 | 0.00 | 0.00 | 0.00 | 60.00 |
629071 | 2006.04.26 18:45 | buy | 1.00 | usdchf | 1.2682 | 1.2381 | 1.2687 | 2006.04.26 19:01 | 1.2687 | 0.00 | 0.00 | 0.00 | 39.41 |
629073 | 2006.04.26 18:45 | sell | 1.00 | audusd | 0.7545 | 0.7845 | 0.7539 | 2006.04.26 19:11 | 0.7539 | 0.00 | 0.00 | 0.00 | 60.00 |
629074 | 2006.04.26 18:45 | buy | 1.00 | usdchf | 1.2680 | 1.2380 | 1.2686 | 2006.04.26 19:01 | 1.2686 | 0.00 | 0.00 | 0.00 | 47.30 |
629075 | 2006.04.26 18:45 | sell | 1.00 | gbpusd | 1.7893 | 1.8193 | 1.7887 | 2006.04.26 18:58 | 1.7887 | 0.00 | 0.00 | 0.00 | 60.00 |
629076 | 2006.04.26 18:45 | sell | 1.00 | gbpusd | 1.7895 | 1.8195 | 1.7889 | 2006.04.26 18:46 | 1.7889 | 0.00 | 0.00 | 0.00 | 60.00 |
629083 | 2006.04.26 18:46 | sell | 1.00 | eurusd | 1.2462 | 1.2762 | 1.2456 | 2006.04.26 19:11 | 1.2456 | 0.00 | 0.00 | 0.00 | 60.00 |
629099 | 2006.04.26 18:48 | sell | 1.00 | eurusd | 1.2464 | 1.2764 | 1.2458 | 2006.04.26 19:11 | 1.2458 | 0.00 | 0.00 | 0.00 | 60.00 |
629103 | 2006.04.26 18:48 | sell | 1.00 | eurusd | 1.2466 | 1.2766 | 1.2460 | 2006.04.26 19:10 | 1.2460 | 0.00 | 0.00 | 0.00 | 60.00 |
629612 | 2006.04.26 19:40 | sell | 1.00 | usdchf | 1.2709 | 1.3009 | 1.2703 | 2006.04.26 20:08 | 1.2703 | 0.00 | 0.00 | 0.00 | 47.23 |
629667 | 2006.04.26 19:43 | buy | 1.00 | gbpusd | 1.7843 | 1.7542 | 1.7848 | 2006.04.26 20:06 | 1.7848 | 0.00 | 0.00 | 0.00 | 50.00 |
629676 | 2006.04.26 19:44 | buy | 1.00 | gbpusd | 1.7841 | 1.7541 | 1.7847 | 2006.04.26 20:06 | 1.7847 | 0.00 | 0.00 | 0.00 | 60.00 |
629679 | 2006.04.26 19:44 | buy | 1.00 | gbpusd | 1.7839 | 1.7538 | 1.7844 | 2006.04.26 19:51 | 1.7844 | 0.00 | 0.00 | 0.00 | 50.00 |
629684 | 2006.04.26 19:44 | buy | 1.00 | gbpusd | 1.7837 | 1.7537 | 1.7843 | 2006.04.26 19:50 | 1.7843 | 0.00 | 0.00 | 0.00 | 60.00 |
629705 | 2006.04.26 19:45 | sell | 1.00 | usdchf | 1.2711 | 1.3011 | 1.2705 | 2006.04.26 20:07 | 1.2705 | 0.00 | 0.00 | 0.00 | 47.23 |
629713 | 2006.04.26 19:45 | sell | 1.00 | usdchf | 1.2713 | 1.3013 | 1.2707 | 2006.04.26 20:06 | 1.2707 | 0.00 | 0.00 | 0.00 | 47.22 |
629716 | 2006.04.26 19:45 | sell | 1.00 | usdchf | 1.2715 | 1.3015 | 1.2709 | 2006.04.26 19:48 | 1.2709 | 0.00 | 0.00 | 0.00 | 47.21 |
630157 | 2006.04.26 20:38 | sell | 1.00 | eurusd | 1.2457 | 1.2757 | 1.2451 | 2006.04.26 21:08 | 1.2451 | 0.00 | 0.00 | 0.00 | 60.00 |
630368 | 2006.04.26 21:08 | buy | 1.00 | gbpusd | 1.7844 | 1.7544 | 1.7850 | 2006.04.26 23:04 | 1.7850 | 0.00 | 0.00 | 0.00 | 60.00 |
630397 | 2006.04.26 21:12 | buy | 1.00 | gbpusd | 1.7842 | 1.7542 | 1.7848 | 2006.04.26 23:04 | 1.7848 | 0.00 | 0.00 | 0.00 | 60.00 |
630440 | 2006.04.26 21:24 | buy | 1.00 | gbpusd | 1.7841 | 1.7540 | 1.7846 | 2006.04.26 21:50 | 1.7846 | 0.00 | 0.00 | 0.00 | 50.00 |
630606 | 2006.04.26 22:23 | buy | 1.00 | gbpusd | 1.7840 | 1.7540 | 1.7846 | 2006.04.26 23:01 | 1.7846 | 0.00 | 0.00 | 0.00 | 60.00 |
630865 | 2006.04.26 23:16 | sell | 1.00 | usdchf | 1.2711 | 1.3011 | 1.2705 | 2006.04.26 23:32 | 1.2705 | 0.00 | 0.00 | 0.00 | 47.23 |
631803 | 2006.04.27 01:19 | sell | 1.00 | usdjpy | 114.85 | 117.86 | 114.81 | 2006.04.27 01:31 | 114.81 | 0.00 | 0.00 | 0.00 | 34.84 |
632155 | 2006.04.27 02:59 | buy | 1.00 | usdchf | 1.2689 | 1.2389 | 1.2695 | 2006.04.27 04:19 | 1.2695 | 0.00 | 0.00 | 0.00 | 47.26 |
632183 | 2006.04.27 03:09 | sell | 1.00 | eurusd | 1.2463 | 1.2763 | 1.2457 | 2006.04.27 03:39 | 1.2457 | 0.00 | 0.00 | 0.00 | 60.00 |
632192 | 2006.04.27 03:09 | sell | 1.00 | eurusd | 1.2465 | 1.2765 | 1.2459 | 2006.04.27 03:38 | 1.2459 | 0.00 | 0.00 | 0.00 | 60.00 |
632252 | 2006.04.27 03:13 | sell | 1.00 | gbpusd | 1.7861 | 1.8164 | 1.7858 | 2006.04.27 03:21 | 1.7858 | 0.00 | 0.00 | 0.00 | 30.00 |
632264 | 2006.04.27 03:14 | buy | 1.00 | usdchf | 1.2688 | 1.2387 | 1.2693 | 2006.04.27 03:39 | 1.2693 | 0.00 | 0.00 | 0.00 | 39.39 |
632267 | 2006.04.27 03:15 | buy | 1.00 | usdchf | 1.2686 | 1.2386 | 1.2692 | 2006.04.27 03:39 | 1.2692 | 0.00 | 0.00 | 0.00 | 47.27 |
632268 | 2006.04.27 03:15 | sell | 1.00 | eurusd | 1.2467 | 1.2767 | 1.2461 | 2006.04.27 03:24 | 1.2461 | 0.00 | 0.00 | 0.00 | 60.00 |
632320 | 2006.04.27 03:29 | sell | 1.00 | audusd | 0.7540 | 0.7840 | 0.7534 | 2006.04.27 03:51 | 0.7534 | 0.00 | 0.00 | 0.00 | 60.00 |
632679 | 2006.04.27 06:08 | buy | 1.00 | audusd | 0.7526 | 0.7226 | 0.7532 | 2006.04.27 10:46 | 0.7532 | 0.00 | 0.00 | 0.00 | 60.00 |
632708 | 2006.04.27 06:19 | buy | 1.00 | audusd | 0.7524 | 0.7224 | 0.7530 | 2006.04.27 09:08 | 0.7530 | 0.00 | 0.00 | 0.00 | 60.00 |
632952 | 2006.04.27 07:37 | buy | 1.00 | audusd | 0.7522 | 0.7222 | 0.7528 | 2006.04.27 08:53 | 0.7528 | 0.00 | 0.00 | 0.00 | 60.00 |
633272 | 2006.04.27 08:27 | buy | 1.00 | audusd | 0.7519 | 0.7219 | 0.7525 | 2006.04.27 08:51 | 0.7525 | 0.00 | 0.00 | 0.00 | 60.00 |
633288 | 2006.04.27 08:29 | sell | 1.00 | usdchf | 1.2707 | 1.3007 | 1.2701 | 2006.04.27 08:51 | 1.2701 | 0.00 | 0.00 | 0.00 | 47.24 |
633653 | 2006.04.27 09:31 | sell | 1.00 | usdchf | 1.2712 | 1.3012 | 1.2706 | 2006.04.27 10:14 | 1.2706 | 0.00 | 0.00 | 0.00 | 47.22 |
633658 | 2006.04.27 09:32 | sell | 1.00 | usdchf | 1.2714 | 1.3014 | 1.2708 | 2006.04.27 10:11 | 1.2708 | 0.00 | 0.00 | 0.00 | 47.21 |
633664 | 2006.04.27 09:32 | sell | 1.00 | usdchf | 1.2715 | 1.3016 | 1.2710 | 2006.04.27 10:09 | 1.2710 | 0.00 | 0.00 | 0.00 | 39.34 |
634069 | 2006.04.27 09:52 | buy | 1.00 | audusd | 0.7518 | 0.7218 | 0.7524 | 2006.04.27 10:24 | 0.7524 | 0.00 | 0.00 | 0.00 | 60.00 |
634113 | 2006.04.27 09:57 | sell | 1.00 | usdchf | 1.2717 | 1.3017 | 1.2711 | 2006.04.27 10:09 | 1.2711 | 0.00 | 0.00 | 0.00 | 47.20 |
634135 | 2006.04.27 09:58 | sell | 1.00 | usdchf | 1.2719 | 1.3019 | 1.2713 | 2006.04.27 10:06 | 1.2713 | 0.00 | 0.00 | 0.00 | 47.20 |
634177 | 2006.04.27 09:59 | buy | 1.00 | eurusd | 1.2434 | 1.2134 | 1.2440 | 2006.04.27 10:09 | 1.2440 | 0.00 | 0.00 | 0.00 | 60.00 |
634179 | 2006.04.27 09:59 | buy | 1.00 | gbpusd | 1.7829 | 1.7529 | 1.7835 | 2006.04.27 10:01 | 1.7835 | 0.00 | 0.00 | 0.00 | 60.00 |
634243 | 2006.04.27 10:00 | buy | 1.00 | eurusd | 1.2433 | 1.2132 | 1.2438 | 2006.04.27 10:06 | 1.2438 | 0.00 | 0.00 | 0.00 | 50.00 |
634639 | 2006.04.27 10:38 | sell | 1.00 | audusd | 0.7529 | 0.7831 | 0.7525 | 2006.04.27 10:52 | 0.7525 | 0.00 | 0.00 | 0.00 | 40.00 |
635495 | 2006.04.27 12:13 | buy | 1.00 | audusd | 0.7514 | 0.7214 | 0.7520 | 2006.04.27 16:00 | 0.7520 | 0.00 | 0.00 | 0.00 | 60.00 |
635517 | 2006.04.27 12:14 | buy | 1.00 | audusd | 0.7511 | 0.7211 | 0.7517 | 2006.04.27 16:00 | 0.7517 | 0.00 | 0.00 | 0.00 | 60.00 |
635553 | 2006.04.27 12:18 | buy | 1.00 | audusd | 0.7509 | 0.7209 | 0.7515 | 2006.04.27 16:00 | 0.7515 | 0.00 | 0.00 | 0.00 | 60.00 |
636013 | 2006.04.27 12:42 | sell | 1.00 | usdchf | 1.2721 | 1.3021 | 1.2715 | 2006.04.27 15:26 | 1.2715 | 0.00 | 0.00 | 0.00 | 47.19 |
636026 | 2006.04.27 12:43 | buy | 1.00 | audusd | 0.7507 | 0.7206 | 0.7512 | 2006.04.27 15:28 | 0.7512 | 0.00 | 0.00 | 0.00 | 50.00 |
636041 | 2006.04.27 12:44 | sell | 1.00 | usdchf | 1.2721 | 1.3023 | 1.2717 | 2006.04.27 15:25 | 1.2717 | 0.00 | 0.00 | 0.00 | 31.45 |
636066 | 2006.04.27 12:46 | sell | 1.00 | usdchf | 1.2722 | 1.3023 | 1.2717 | 2006.04.27 15:25 | 1.2717 | 0.00 | 0.00 | 0.00 | 39.32 |
636092 | 2006.04.27 12:49 | buy | 1.00 | audusd | 0.7505 | 0.7205 | 0.7511 | 2006.04.27 15:28 | 0.7511 | 0.00 | 0.00 | 0.00 | 60.00 |
636100 | 2006.04.27 12:50 | sell | 1.00 | usdchf | 1.2725 | 1.3025 | 1.2719 | 2006.04.27 15:07 | 1.2719 | 0.00 | 0.00 | 0.00 | 47.17 |
636113 | 2006.04.27 12:51 | sell | 1.00 | usdchf | 1.2726 | 1.3027 | 1.2721 | 2006.04.27 14:58 | 1.2721 | 0.00 | 0.00 | 0.00 | 39.31 |
636192 | 2006.04.27 12:58 | buy | 1.00 | usdjpy | 114.51 | 111.51 | 114.56 | 2006.04.27 13:03 | 114.56 | 0.00 | 0.00 | 0.00 | 43.65 |
636303 | 2006.04.27 13:06 | buy | 1.00 | audusd | 0.7504 | 0.7203 | 0.7509 | 2006.04.27 13:14 | 0.7509 | 0.00 | 0.00 | 0.00 | 50.00 |
636310 | 2006.04.27 13:07 | buy | 1.00 | audusd | 0.7502 | 0.7202 | 0.7508 | 2006.04.27 13:13 | 0.7508 | 0.00 | 0.00 | 0.00 | 60.00 |
636317 | 2006.04.27 13:08 | buy | 1.00 | audusd | 0.7501 | 0.7200 | 0.7506 | 2006.04.27 13:13 | 0.7506 | 0.00 | 0.00 | 0.00 | 50.00 |
636699 | 2006.04.27 13:39 | buy | 1.00 | eurusd | 1.2422 | 1.2121 | 1.2427 | 2006.04.27 14:58 | 1.2427 | 0.00 | 0.00 | 0.00 | 50.00 |
636711 | 2006.04.27 13:39 | buy | 1.00 | eurusd | 1.2420 | 1.2120 | 1.2426 | 2006.04.27 14:57 | 1.2426 | 0.00 | 0.00 | 0.00 | 60.00 |
636783 | 2006.04.27 13:41 | sell | 1.00 | usdchf | 1.2734 | 1.3034 | 1.2728 | 2006.04.27 14:21 | 1.2728 | 0.00 | 0.00 | 0.00 | 47.14 |
636822 | 2006.04.27 13:42 | buy | 1.00 | eurusd | 1.2418 | 1.2118 | 1.2424 | 2006.04.27 14:21 | 1.2424 | 0.00 | 0.00 | 0.00 | 60.00 |
636869 | 2006.04.27 13:44 | buy | 1.00 | eurusd | 1.2415 | 1.2114 | 1.2420 | 2006.04.27 14:21 | 1.2420 | 0.00 | 0.00 | 0.00 | 50.00 |
636909 | 2006.04.27 13:44 | sell | 1.00 | usdchf | 1.2736 | 1.3036 | 1.2730 | 2006.04.27 14:21 | 1.2730 | 0.00 | 0.00 | 0.00 | 47.13 |
636931 | 2006.04.27 13:45 | sell | 1.00 | usdchf | 1.2739 | 1.3039 | 1.2733 | 2006.04.27 14:21 | 1.2733 | 0.00 | 0.00 | 0.00 | 47.12 |
637072 | 2006.04.27 13:47 | buy | 1.00 | audusd | 0.7502 | 0.7200 | 0.7506 | 2006.04.27 14:58 | 0.7506 | 0.00 | 0.00 | 0.00 | 40.00 |
637159 | 2006.04.27 13:50 | buy | 1.00 | eurusd | 1.2415 | 1.2113 | 1.2419 | 2006.04.27 14:21 | 1.2419 | 0.00 | 0.00 | 0.00 | 40.00 |
637189 | 2006.04.27 13:50 | buy | 1.00 | eurusd | 1.2413 | 1.2113 | 1.2419 | 2006.04.27 14:21 | 1.2419 | 0.00 | 0.00 | 0.00 | 60.00 |
637214 | 2006.04.27 13:51 | buy | 1.00 | eurusd | 1.2413 | 1.2111 | 1.2417 | 2006.04.27 14:02 | 1.2417 | 0.00 | 0.00 | 0.00 | 40.00 |
637240 | 2006.04.27 13:51 | buy | 1.00 | eurusd | 1.2411 | 1.2111 | 1.2417 | 2006.04.27 14:02 | 1.2417 | 0.00 | 0.00 | 0.00 | 60.00 |
637250 | 2006.04.27 13:51 | sell | 1.00 | usdchf | 1.2741 | 1.3042 | 1.2736 | 2006.04.27 14:20 | 1.2736 | 0.00 | 0.00 | 0.00 | 39.26 |
637282 | 2006.04.27 13:53 | buy | 1.00 | audusd | 0.7502 | 0.7200 | 0.7506 | 2006.04.27 14:58 | 0.7506 | 0.00 | 0.00 | 0.00 | 40.00 |
637298 | 2006.04.27 13:53 | buy | 1.00 | audusd | 0.7500 | 0.7200 | 0.7506 | 2006.04.27 14:58 | 0.7506 | 0.00 | 0.00 | 0.00 | 60.00 |
637341 | 2006.04.27 13:54 | buy | 1.00 | eurusd | 1.2406 | 1.2106 | 1.2412 | 2006.04.27 13:56 | 1.2412 | 0.00 | 0.00 | 0.00 | 60.00 |
637351 | 2006.04.27 13:54 | sell | 1.00 | usdchf | 1.2747 | 1.3047 | 1.2741 | 2006.04.27 13:58 | 1.2741 | 0.00 | 0.00 | 0.00 | 47.09 |
637361 | 2006.04.27 13:54 | buy | 1.00 | audusd | 0.7498 | 0.7198 | 0.7504 | 2006.04.27 14:14 | 0.7504 | 0.00 | 0.00 | 0.00 | 60.00 |
637810 | 2006.04.27 14:04 | buy | 1.00 | eurusd | 1.2412 | 1.2110 | 1.2416 | 2006.04.27 14:09 | 1.2416 | 0.00 | 0.00 | 0.00 | 40.00 |
638459 | 2006.04.27 14:22 | sell | 1.00 | usdchf | 1.2727 | 1.3028 | 1.2722 | 2006.04.27 14:58 | 1.2722 | 0.00 | 0.00 | 0.00 | 39.30 |
638475 | 2006.04.27 14:23 | sell | 1.00 | usdchf | 1.2729 | 1.3029 | 1.2723 | 2006.04.27 14:58 | 1.2723 | 0.00 | 0.00 | 0.00 | 47.16 |
639048 | 2006.04.27 14:37 | buy | 1.00 | eurusd | 1.2418 | 1.2118 | 1.2424 | 2006.04.27 14:57 | 1.2424 | 0.00 | 0.00 | 0.00 | 60.00 |
639081 | 2006.04.27 14:38 | sell | 1.00 | usdchf | 1.2732 | 1.3032 | 1.2726 | 2006.04.27 14:57 | 1.2726 | 0.00 | 0.00 | 0.00 | 47.15 |
639087 | 2006.04.27 14:38 | sell | 1.00 | usdchf | 1.2734 | 1.3034 | 1.2728 | 2006.04.27 14:55 | 1.2728 | 0.00 | 0.00 | 0.00 | 47.14 |
639146 | 2006.04.27 14:41 | buy | 1.00 | audusd | 0.7498 | 0.7198 | 0.7504 | 2006.04.27 14:58 | 0.7504 | 0.00 | 0.00 | 0.00 | 60.00 |
639645 | 2006.04.27 15:00 | sell | 1.00 | gbpusd | 1.7869 | 1.8169 | 1.7863 | 2006.04.27 15:58 | 1.7863 | 0.00 | 0.00 | 0.00 | 60.00 |
639648 | 2006.04.27 15:01 | sell | 1.00 | gbpusd | 1.7871 | 1.8171 | 1.7865 | 2006.04.27 15:05 | 1.7865 | 0.00 | 0.00 | 0.00 | 60.00 |
639684 | 2006.04.27 15:02 | buy | 1.00 | audusd | 0.7504 | 0.7203 | 0.7509 | 2006.04.27 15:27 | 0.7509 | 0.00 | 0.00 | 0.00 | 50.00 |
639735 | 2006.04.27 15:04 | buy | 1.00 | audusd | 0.7503 | 0.7202 | 0.7508 | 2006.04.27 15:13 | 0.7508 | 0.00 | 0.00 | 0.00 | 50.00 |
639825 | 2006.04.27 15:08 | sell | 1.00 | gbpusd | 1.7871 | 1.8171 | 1.7865 | 2006.04.27 15:58 | 1.7865 | 0.00 | 0.00 | 0.00 | 60.00 |
639832 | 2006.04.27 15:08 | sell | 1.00 | usdjpy | 114.85 | 117.85 | 114.80 | 2006.04.27 15:25 | 114.80 | 0.00 | 0.00 | 0.00 | 43.55 |
639844 | 2006.04.27 15:08 | sell | 1.00 | gbpusd | 1.7875 | 1.8175 | 1.7869 | 2006.04.27 15:18 | 1.7869 | 0.00 | 0.00 | 0.00 | 60.00 |
639902 | 2006.04.27 15:11 | sell | 1.00 | gbpusd | 1.7876 | 1.8177 | 1.7871 | 2006.04.27 15:17 | 1.7871 | 0.00 | 0.00 | 0.00 | 50.00 |
640389 | 2006.04.27 15:30 | sell | 1.00 | gbpusd | 1.7880 | 1.8180 | 1.7874 | 2006.04.27 15:43 | 1.7874 | 0.00 | 0.00 | 0.00 | 60.00 |
640392 | 2006.04.27 15:30 | sell | 1.00 | gbpusd | 1.7882 | 1.8182 | 1.7876 | 2006.04.27 15:41 | 1.7876 | 0.00 | 0.00 | 0.00 | 60.00 |
640398 | 2006.04.27 15:30 | sell | 1.00 | gbpusd | 1.7884 | 1.8184 | 1.7878 | 2006.04.27 15:35 | 1.7878 | 0.00 | 0.00 | 0.00 | 60.00 |
641653 | 2006.04.27 16:03 | buy | 1.00 | usdchf | 1.2682 | 1.2382 | 1.2688 | 2006.04.28 17:05 | 1.2423 | 0.00 | 0.00 | 8.73 | -2 084.84 |
641659 | 2006.04.27 16:03 | buy | 1.00 | usdchf | 1.2680 | 1.2380 | 1.2686 | 2006.04.28 17:05 | 1.2423 | 0.00 | 0.00 | 8.73 | -2 068.74 |
641660 | 2006.04.27 16:03 | sell | 1.00 | eurusd | 1.2467 | 1.2769 | 1.2463 | 2006.04.27 16:04 | 1.2463 | 0.00 | 0.00 | 0.00 | 40.00 |
641663 | 2006.04.27 16:03 | sell | 1.00 | gbpusd | 1.7896 | 1.8196 | 1.7890 | 2006.04.27 16:04 | 1.7890 | 0.00 | 0.00 | 0.00 | 60.00 |
641675 | 2006.04.27 16:03 | sell | 1.00 | audusd | 0.7522 | 0.7824 | 0.7518 | 2006.04.28 17:05 | 0.7588 | 0.00 | 0.00 | -5.00 | -660.00 |
641678 | 2006.04.27 16:03 | buy | 1.00 | usdchf | 1.2678 | 1.2378 | 1.2684 | 2006.04.27 16:04 | 1.2684 | 0.00 | 0.00 | 0.00 | 47.30 |
641679 | 2006.04.27 16:03 | sell | 1.00 | eurusd | 1.2470 | 1.2770 | 1.2464 | 2006.04.27 16:04 | 1.2464 | 0.00 | 0.00 | 0.00 | 60.00 |
641705 | 2006.04.27 16:03 | sell | 1.00 | audusd | 0.7525 | 0.7825 | 0.7519 | 2006.04.28 17:05 | 0.7589 | 0.00 | 0.00 | -5.00 | -640.00 |
641720 | 2006.04.27 16:03 | sell | 1.00 | audusd | 0.7527 | 0.7827 | 0.7521 | 2006.04.28 17:05 | 0.7589 | 0.00 | 0.00 | -5.00 | -620.00 |
641727 | 2006.04.27 16:03 | sell | 1.00 | gbpusd | 1.7898 | 1.8198 | 1.7892 | 2006.04.27 16:04 | 1.7892 | 0.00 | 0.00 | 0.00 | 60.00 |
641739 | 2006.04.27 16:04 | sell | 1.00 | eurusd | 1.2472 | 1.2772 | 1.2466 | 2006.04.27 16:04 | 1.2466 | 0.00 | 0.00 | 0.00 | 60.00 |
641743 | 2006.04.27 16:04 | buy | 1.00 | usdchf | 1.2676 | 1.2376 | 1.2682 | 2006.04.27 16:04 | 1.2682 | 0.00 | 0.00 | 0.00 | 47.31 |
641768 | 2006.04.27 16:04 | sell | 1.00 | eurusd | 1.2460 | 1.2760 | 1.2454 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 500.00 |
641777 | 2006.04.27 16:04 | sell | 1.00 | gbpusd | 1.7887 | 1.8187 | 1.7881 | 2006.04.28 17:05 | 1.8187 | 0.00 | 0.00 | -1.00 | -3 000.00 |
641781 | 2006.04.27 16:04 | sell | 1.00 | gbpusd | 1.7889 | 1.8190 | 1.7884 | 2006.04.28 17:05 | 1.8188 | 0.00 | 0.00 | -1.00 | -2 990.00 |
641787 | 2006.04.27 16:04 | sell | 1.00 | eurusd | 1.2464 | 1.2764 | 1.2458 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 460.00 |
641795 | 2006.04.27 16:04 | sell | 1.00 | eurusd | 1.2465 | 1.2766 | 1.2460 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 450.00 |
641797 | 2006.04.27 16:04 | sell | 1.00 | gbpusd | 1.7893 | 1.8194 | 1.7888 | 2006.04.28 17:05 | 1.8188 | 0.00 | 0.00 | -1.00 | -2 950.00 |
641799 | 2006.04.27 16:04 | sell | 1.00 | gbpusd | 1.7896 | 1.8196 | 1.7890 | 2006.04.28 17:05 | 1.8188 | 0.00 | 0.00 | -1.00 | -2 920.00 |
641823 | 2006.04.27 16:05 | sell | 1.00 | eurusd | 1.2467 | 1.2767 | 1.2461 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 430.00 |
641826 | 2006.04.27 16:05 | buy | 1.00 | usdchf | 1.2678 | 1.2378 | 1.2684 | 2006.04.28 17:05 | 1.2424 | 0.00 | 0.00 | 8.73 | -2 044.43 |
641831 | 2006.04.27 16:05 | sell | 1.00 | eurusd | 1.2469 | 1.2769 | 1.2463 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 410.00 |
641833 | 2006.04.27 16:05 | sell | 1.00 | gbpusd | 1.7898 | 1.8198 | 1.7892 | 2006.04.28 17:05 | 1.8188 | 0.00 | 0.00 | -1.00 | -2 900.00 |
641841 | 2006.04.27 16:05 | sell | 1.00 | eurusd | 1.2472 | 1.2772 | 1.2466 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 380.00 |
641844 | 2006.04.27 16:05 | sell | 1.00 | gbpusd | 1.7901 | 1.8202 | 1.7896 | 2006.04.28 17:05 | 1.8188 | 0.00 | 0.00 | -1.00 | -2 870.00 |
641868 | 2006.04.27 16:05 | buy | 1.00 | usdchf | 1.2676 | 1.2376 | 1.2682 | 2006.04.28 17:05 | 1.2424 | 0.00 | 0.00 | 8.73 | -2 028.33 |
641872 | 2006.04.27 16:05 | sell | 1.00 | eurusd | 1.2475 | 1.2775 | 1.2469 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 350.00 |
641879 | 2006.04.27 16:05 | buy | 1.00 | usdchf | 1.2673 | 1.2373 | 1.2679 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 8.73 | -2 020.61 |
641891 | 2006.04.27 16:06 | sell | 1.00 | audusd | 0.7529 | 0.7829 | 0.7523 | 2006.04.28 17:05 | 0.7589 | 0.00 | 0.00 | -5.00 | -600.00 |
642249 | 2006.04.27 16:11 | sell | 1.00 | eurusd | 1.2491 | 1.2791 | 1.2485 | 2006.04.27 16:11 | 1.2485 | 0.00 | 0.00 | 0.00 | 60.00 |
642260 | 2006.04.27 16:11 | sell | 1.00 | gbpusd | 1.7930 | 1.8233 | 1.7927 | 2006.04.27 16:11 | 1.7927 | 0.00 | 0.00 | 0.00 | 30.00 |
642267 | 2006.04.27 16:11 | sell | 1.00 | audusd | 0.7545 | 0.7845 | 0.7539 | 2006.04.28 08:17 | 0.7539 | 0.00 | 0.00 | -5.00 | 60.00 |
642281 | 2006.04.27 16:12 | buy | 1.00 | usdchf | 1.2657 | 1.2355 | 1.2661 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 8.73 | -1 891.80 |
642321 | 2006.04.27 16:12 | sell | 1.00 | gbpusd | 1.7930 | 1.8232 | 1.7926 | 2006.04.27 16:19 | 1.7926 | 0.00 | 0.00 | 0.00 | 40.00 |
642335 | 2006.04.27 16:13 | sell | 1.00 | audusd | 0.7544 | 0.7847 | 0.7541 | 2006.04.28 08:16 | 0.7541 | 0.00 | 0.00 | -5.00 | 30.00 |
642350 | 2006.04.27 16:13 | sell | 1.00 | eurusd | 1.2488 | 1.2791 | 1.2485 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -1 220.00 |
642358 | 2006.04.27 16:14 | sell | 1.00 | gbpusd | 1.7930 | 1.8232 | 1.7926 | 2006.04.27 16:19 | 1.7926 | 0.00 | 0.00 | 0.00 | 40.00 |
642497 | 2006.04.27 16:17 | sell | 1.00 | audusd | 0.7551 | 0.7852 | 0.7546 | 2006.04.28 03:41 | 0.7546 | 0.00 | 0.00 | -5.00 | 50.00 |
642513 | 2006.04.27 16:17 | sell | 1.00 | audusd | 0.7553 | 0.7853 | 0.7547 | 2006.04.28 03:41 | 0.7547 | 0.00 | 0.00 | -5.00 | 60.00 |
642570 | 2006.04.27 16:19 | sell | 1.00 | audusd | 0.7555 | 0.7855 | 0.7549 | 2006.04.28 03:31 | 0.7549 | 0.00 | 0.00 | -5.00 | 60.00 |
644066 | 2006.04.27 17:11 | sell | 1.00 | audusd | 0.7572 | 0.7873 | 0.7567 | 2006.04.27 17:52 | 0.7567 | 0.00 | 0.00 | 0.00 | 50.00 |
644240 | 2006.04.27 17:22 | sell | 1.00 | eurusd | 1.2524 | 1.2824 | 1.2518 | 2006.04.27 17:52 | 1.2518 | 0.00 | 0.00 | 0.00 | 60.00 |
644340 | 2006.04.27 17:34 | sell | 1.00 | gbpusd | 1.8007 | 1.8308 | 1.8002 | 2006.04.27 17:52 | 1.8002 | 0.00 | 0.00 | 0.00 | 50.00 |
644347 | 2006.04.27 17:35 | sell | 1.00 | eurusd | 1.2527 | 1.2827 | 1.2521 | 2006.04.27 17:52 | 1.2521 | 0.00 | 0.00 | 0.00 | 60.00 |
644354 | 2006.04.27 17:35 | sell | 1.00 | gbpusd | 1.8009 | 1.8309 | 1.8003 | 2006.04.27 17:52 | 1.8003 | 0.00 | 0.00 | 0.00 | 60.00 |
644409 | 2006.04.27 17:40 | sell | 1.00 | gbpusd | 1.8014 | 1.8314 | 1.8008 | 2006.04.27 17:52 | 1.8008 | 0.00 | 0.00 | 0.00 | 60.00 |
644412 | 2006.04.27 17:40 | sell | 1.00 | eurusd | 1.2530 | 1.2830 | 1.2524 | 2006.04.27 17:52 | 1.2524 | 0.00 | 0.00 | 0.00 | 60.00 |
644415 | 2006.04.27 17:40 | sell | 1.00 | audusd | 0.7574 | 0.7874 | 0.7568 | 2006.04.27 17:52 | 0.7568 | 0.00 | 0.00 | 0.00 | 60.00 |
644417 | 2006.04.27 17:40 | sell | 1.00 | gbpusd | 1.8016 | 1.8316 | 1.8010 | 2006.04.27 17:52 | 1.8010 | 0.00 | 0.00 | 0.00 | 60.00 |
644418 | 2006.04.27 17:40 | sell | 1.00 | eurusd | 1.2532 | 1.2832 | 1.2526 | 2006.04.27 17:52 | 1.2526 | 0.00 | 0.00 | 0.00 | 60.00 |
644429 | 2006.04.27 17:41 | buy | 1.00 | usdchf | 1.2606 | 1.2306 | 1.2612 | 2006.04.27 17:52 | 1.2612 | 0.00 | 0.00 | 0.00 | 47.57 |
644457 | 2006.04.27 17:44 | sell | 1.00 | eurusd | 1.2534 | 1.2834 | 1.2528 | 2006.04.27 17:52 | 1.2528 | 0.00 | 0.00 | 0.00 | 60.00 |
644462 | 2006.04.27 17:45 | sell | 1.00 | eurusd | 1.2535 | 1.2836 | 1.2530 | 2006.04.27 17:52 | 1.2530 | 0.00 | 0.00 | 0.00 | 50.00 |
644478 | 2006.04.27 17:46 | sell | 1.00 | gbpusd | 1.8020 | 1.8326 | 1.8020 | 2006.04.27 17:52 | 1.8020 | 0.00 | 0.00 | 0.00 | 0.00 |
644487 | 2006.04.27 17:47 | sell | 1.00 | gbpusd | 1.8022 | 1.8322 | 1.8016 | 2006.04.27 17:52 | 1.8016 | 0.00 | 0.00 | 0.00 | 60.00 |
644489 | 2006.04.27 17:47 | buy | 1.00 | usdchf | 1.2607 | 1.2304 | 1.2610 | 2006.04.27 17:52 | 1.2610 | 0.00 | 0.00 | 0.00 | 23.79 |
644490 | 2006.04.27 17:48 | buy | 1.00 | usdchf | 1.2605 | 1.2305 | 1.2611 | 2006.04.27 17:52 | 1.2611 | 0.00 | 0.00 | 0.00 | 47.58 |
644493 | 2006.04.27 17:48 | sell | 1.00 | gbpusd | 1.8021 | 1.8324 | 1.8018 | 2006.04.27 17:52 | 1.8018 | 0.00 | 0.00 | 0.00 | 30.00 |
644643 | 2006.04.27 17:53 | sell | 1.00 | eurusd | 1.2500 | 1.2816 | 1.2510 | 2006.04.27 17:53 | 1.2510 | 0.00 | 0.00 | 0.00 | -100.00 |
644662 | 2006.04.27 17:53 | sell | 1.00 | gbpusd | 1.7995 | 1.8295 | 1.7989 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | -1.00 | -1 950.00 |
644694 | 2006.04.27 17:54 | sell | 1.00 | audusd | 0.7568 | 0.7870 | 0.7564 | 2006.04.27 17:54 | 0.7564 | 0.00 | 0.00 | 0.00 | 40.00 |
644696 | 2006.04.27 17:54 | sell | 1.00 | gbpusd | 1.8011 | 1.8313 | 1.8007 | 2006.04.27 17:54 | 1.8007 | 0.00 | 0.00 | 0.00 | 40.00 |
644697 | 2006.04.27 17:54 | buy | 1.00 | usdchf | 1.2615 | 1.2315 | 1.2621 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 8.73 | -1 553.70 |
644698 | 2006.04.27 17:54 | sell | 1.00 | gbpusd | 1.8014 | 1.8314 | 1.8008 | 2006.04.27 17:54 | 1.8008 | 0.00 | 0.00 | 0.00 | 60.00 |
644699 | 2006.04.27 17:54 | sell | 1.00 | eurusd | 1.2518 | 1.2819 | 1.2513 | 2006.04.28 17:05 | 1.2609 | 0.00 | 0.00 | 5.50 | -910.00 |
644707 | 2006.04.27 17:54 | sell | 1.00 | gbpusd | 1.8002 | 1.8304 | 1.7998 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | -1.00 | -1 880.00 |
644709 | 2006.04.27 17:54 | sell | 1.00 | audusd | 0.7562 | 0.7862 | 0.7556 | 2006.04.28 00:47 | 0.7556 | 0.00 | 0.00 | -5.00 | 60.00 |
644712 | 2006.04.27 17:54 | sell | 1.00 | audusd | 0.7564 | 0.7864 | 0.7558 | 2006.04.28 00:46 | 0.7558 | 0.00 | 0.00 | -5.00 | 60.00 |
644728 | 2006.04.27 17:55 | sell | 1.00 | audusd | 0.7566 | 0.7866 | 0.7560 | 2006.04.28 00:46 | 0.7560 | 0.00 | 0.00 | -5.00 | 60.00 |
644734 | 2006.04.27 17:55 | sell | 1.00 | audusd | 0.7568 | 0.7868 | 0.7562 | 2006.04.28 00:44 | 0.7562 | 0.00 | 0.00 | -5.00 | 60.00 |
645098 | 2006.04.27 18:06 | sell | 1.00 | gbpusd | 1.8020 | 1.8325 | 1.8019 | 2006.04.27 18:19 | 1.8019 | 0.00 | 0.00 | 0.00 | 10.00 |
645105 | 2006.04.27 18:06 | sell | 1.00 | audusd | 0.7574 | 0.7874 | 0.7568 | 2006.04.27 19:48 | 0.7568 | 0.00 | 0.00 | 0.00 | 60.00 |
645121 | 2006.04.27 18:07 | sell | 1.00 | eurusd | 1.2544 | 1.2844 | 1.2538 | 2006.04.27 18:14 | 1.2538 | 0.00 | 0.00 | 0.00 | 60.00 |
645124 | 2006.04.27 18:07 | sell | 1.00 | gbpusd | 1.8029 | 1.8329 | 1.8023 | 2006.04.27 18:14 | 1.8023 | 0.00 | 0.00 | 0.00 | 60.00 |
645128 | 2006.04.27 18:08 | buy | 1.00 | usdchf | 1.2587 | 1.2287 | 1.2593 | 2006.04.27 18:19 | 1.2593 | 0.00 | 0.00 | 0.00 | 47.65 |
645135 | 2006.04.27 18:08 | buy | 1.00 | usdchf | 1.2587 | 1.2284 | 1.2590 | 2006.04.27 18:14 | 1.2590 | 0.00 | 0.00 | 0.00 | 23.83 |
645150 | 2006.04.27 18:10 | sell | 1.00 | audusd | 0.7577 | 0.7877 | 0.7571 | 2006.04.27 19:47 | 0.7571 | 0.00 | 0.00 | 0.00 | 60.00 |
645158 | 2006.04.27 18:11 | buy | 1.00 | usdchf | 1.2583 | 1.2282 | 1.2588 | 2006.04.27 18:14 | 1.2588 | 0.00 | 0.00 | 0.00 | 39.72 |
645166 | 2006.04.27 18:12 | sell | 1.00 | gbpusd | 1.8031 | 1.8331 | 1.8025 | 2006.04.27 18:14 | 1.8025 | 0.00 | 0.00 | 0.00 | 60.00 |
645179 | 2006.04.27 18:14 | sell | 1.00 | eurusd | 1.2534 | 1.2835 | 1.2529 | 2006.04.27 19:51 | 1.2529 | 0.00 | 0.00 | 0.00 | 50.00 |
645189 | 2006.04.27 18:14 | sell | 1.00 | eurusd | 1.2536 | 1.2836 | 1.2530 | 2006.04.27 18:19 | 1.2530 | 0.00 | 0.00 | 0.00 | 60.00 |
645190 | 2006.04.27 18:14 | sell | 1.00 | gbpusd | 1.8023 | 1.8323 | 1.8017 | 2006.04.27 18:19 | 1.8017 | 0.00 | 0.00 | 0.00 | 60.00 |
645191 | 2006.04.27 18:14 | sell | 1.00 | gbpusd | 1.8025 | 1.8325 | 1.8019 | 2006.04.27 18:19 | 1.8019 | 0.00 | 0.00 | 0.00 | 60.00 |
645192 | 2006.04.27 18:14 | sell | 1.00 | eurusd | 1.2538 | 1.2838 | 1.2532 | 2006.04.27 18:19 | 1.2532 | 0.00 | 0.00 | 0.00 | 60.00 |
645197 | 2006.04.27 18:14 | sell | 1.00 | gbpusd | 1.8027 | 1.8327 | 1.8021 | 2006.04.27 18:19 | 1.8021 | 0.00 | 0.00 | 0.00 | 60.00 |
645277 | 2006.04.27 18:20 | buy | 1.00 | usdchf | 1.2596 | 1.2296 | 1.2602 | 2006.04.27 22:21 | 1.2602 | 0.00 | 0.00 | 0.00 | 47.61 |
645279 | 2006.04.27 18:20 | sell | 1.00 | gbpusd | 1.8018 | 1.8319 | 1.8013 | 2006.04.27 19:51 | 1.8013 | 0.00 | 0.00 | 0.00 | 50.00 |
645330 | 2006.04.27 18:27 | sell | 1.00 | eurusd | 1.2536 | 1.2836 | 1.2530 | 2006.04.27 19:51 | 1.2530 | 0.00 | 0.00 | 0.00 | 60.00 |
645331 | 2006.04.27 18:27 | buy | 1.00 | usdchf | 1.2590 | 1.2290 | 1.2596 | 2006.04.27 19:51 | 1.2596 | 0.00 | 0.00 | 0.00 | 47.63 |
645332 | 2006.04.27 18:27 | sell | 1.00 | gbpusd | 1.8021 | 1.8321 | 1.8015 | 2006.04.27 19:51 | 1.8015 | 0.00 | 0.00 | 0.00 | 60.00 |
645333 | 2006.04.27 18:27 | buy | 1.00 | usdchf | 1.2588 | 1.2288 | 1.2594 | 2006.04.27 19:51 | 1.2594 | 0.00 | 0.00 | 0.00 | 47.64 |
645336 | 2006.04.27 18:27 | sell | 1.00 | gbpusd | 1.8023 | 1.8323 | 1.8017 | 2006.04.27 19:51 | 1.8017 | 0.00 | 0.00 | 0.00 | 60.00 |
645338 | 2006.04.27 18:27 | sell | 1.00 | gbpusd | 1.8025 | 1.8325 | 1.8019 | 2006.04.27 19:48 | 1.8019 | 0.00 | 0.00 | 0.00 | 60.00 |
645344 | 2006.04.27 18:28 | buy | 1.00 | usdchf | 1.2586 | 1.2286 | 1.2592 | 2006.04.27 18:46 | 1.2592 | 0.00 | 0.00 | 0.00 | 47.65 |
645345 | 2006.04.27 18:28 | sell | 1.00 | eurusd | 1.2538 | 1.2838 | 1.2532 | 2006.04.27 18:46 | 1.2532 | 0.00 | 0.00 | 0.00 | 60.00 |
645385 | 2006.04.27 18:33 | sell | 1.00 | gbpusd | 1.8031 | 1.8331 | 1.8025 | 2006.04.27 18:37 | 1.8025 | 0.00 | 0.00 | 0.00 | 60.00 |
645390 | 2006.04.27 18:33 | buy | 1.00 | usdchf | 1.2584 | 1.2284 | 1.2590 | 2006.04.27 18:45 | 1.2590 | 0.00 | 0.00 | 0.00 | 47.66 |
645391 | 2006.04.27 18:34 | buy | 1.00 | usdchf | 1.2583 | 1.2282 | 1.2588 | 2006.04.27 18:37 | 1.2588 | 0.00 | 0.00 | 0.00 | 39.72 |
645399 | 2006.04.27 18:35 | sell | 1.00 | audusd | 0.7581 | 0.7881 | 0.7575 | 2006.04.27 19:02 | 0.7575 | 0.00 | 0.00 | 0.00 | 60.00 |
645436 | 2006.04.27 18:41 | sell | 1.00 | gbpusd | 1.8027 | 1.8327 | 1.8021 | 2006.04.27 19:47 | 1.8021 | 0.00 | 0.00 | 0.00 | 60.00 |
645481 | 2006.04.27 18:50 | sell | 1.00 | eurusd | 1.2538 | 1.2838 | 1.2532 | 2006.04.27 19:51 | 1.2532 | 0.00 | 0.00 | 0.00 | 60.00 |
645491 | 2006.04.27 18:51 | sell | 1.00 | eurusd | 1.2540 | 1.2840 | 1.2534 | 2006.04.27 19:48 | 1.2534 | 0.00 | 0.00 | 0.00 | 60.00 |
645580 | 2006.04.27 18:58 | sell | 1.00 | eurusd | 1.2542 | 1.2842 | 1.2536 | 2006.04.27 19:40 | 1.2536 | 0.00 | 0.00 | 0.00 | 60.00 |
645581 | 2006.04.27 18:58 | sell | 1.00 | eurusd | 1.2544 | 1.2844 | 1.2538 | 2006.04.27 19:06 | 1.2538 | 0.00 | 0.00 | 0.00 | 60.00 |
645599 | 2006.04.27 18:59 | sell | 1.00 | gbpusd | 1.8033 | 1.8333 | 1.8027 | 2006.04.27 19:05 | 1.8027 | 0.00 | 0.00 | 0.00 | 60.00 |
645602 | 2006.04.27 18:59 | sell | 1.00 | gbpusd | 1.8034 | 1.8335 | 1.8029 | 2006.04.27 19:02 | 1.8029 | 0.00 | 0.00 | 0.00 | 50.00 |
645612 | 2006.04.27 19:00 | buy | 1.00 | usdchf | 1.2584 | 1.2283 | 1.2589 | 2006.04.27 19:25 | 1.2589 | 0.00 | 0.00 | 0.00 | 39.72 |
645631 | 2006.04.27 19:00 | buy | 1.00 | usdjpy | 113.97 | 110.97 | 114.02 | 2006.04.27 19:26 | 114.02 | 0.00 | 0.00 | 0.00 | 43.85 |
645740 | 2006.04.27 19:15 | sell | 1.00 | audusd | 0.7579 | 0.7879 | 0.7573 | 2006.04.27 19:37 | 0.7573 | 0.00 | 0.00 | 0.00 | 60.00 |
645766 | 2006.04.27 19:18 | sell | 1.00 | eurusd | 1.2544 | 1.2844 | 1.2538 | 2006.04.27 19:26 | 1.2538 | 0.00 | 0.00 | 0.00 | 60.00 |
645963 | 2006.04.27 19:51 | sell | 1.00 | eurusd | 1.2525 | 1.2827 | 1.2521 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -850.00 |
645968 | 2006.04.27 19:52 | sell | 1.00 | gbpusd | 1.8010 | 1.8310 | 1.8004 | 2006.04.28 03:39 | 1.8004 | 0.00 | 0.00 | -1.00 | 60.00 |
645973 | 2006.04.27 19:52 | sell | 1.00 | eurusd | 1.2527 | 1.2827 | 1.2521 | 2006.04.28 17:05 | 1.2610 | 0.00 | 0.00 | 5.50 | -830.00 |
645981 | 2006.04.27 19:53 | sell | 1.00 | gbpusd | 1.8013 | 1.8313 | 1.8007 | 2006.04.28 03:38 | 1.8007 | 0.00 | 0.00 | -1.00 | 60.00 |
645987 | 2006.04.27 19:53 | sell | 1.00 | eurusd | 1.2530 | 1.2830 | 1.2524 | 2006.04.28 00:11 | 1.2524 | 0.00 | 0.00 | 5.50 | 60.00 |
646082 | 2006.04.27 20:05 | sell | 1.00 | eurusd | 1.2532 | 1.2832 | 1.2526 | 2006.04.28 00:10 | 1.2526 | 0.00 | 0.00 | 5.50 | 60.00 |
646099 | 2006.04.27 20:09 | sell | 1.00 | gbpusd | 1.8018 | 1.8318 | 1.8012 | 2006.04.27 23:04 | 1.8012 | 0.00 | 0.00 | 0.00 | 60.00 |
646101 | 2006.04.27 20:09 | sell | 1.00 | gbpusd | 1.8020 | 1.8320 | 1.8014 | 2006.04.27 23:01 | 1.8014 | 0.00 | 0.00 | 0.00 | 60.00 |
646119 | 2006.04.27 20:13 | sell | 1.00 | audusd | 0.7570 | 0.7870 | 0.7564 | 2006.04.27 20:29 | 0.7564 | 0.00 | 0.00 | 0.00 | 60.00 |
646129 | 2006.04.27 20:14 | sell | 1.00 | eurusd | 1.2534 | 1.2834 | 1.2528 | 2006.04.27 22:24 | 1.2528 | 0.00 | 0.00 | 0.00 | 60.00 |
646136 | 2006.04.27 20:16 | buy | 1.00 | usdchf | 1.2595 | 1.2293 | 1.2599 | 2006.04.27 20:39 | 1.2599 | 0.00 | 0.00 | 0.00 | 31.75 |
646139 | 2006.04.27 20:16 | buy | 1.00 | usdchf | 1.2593 | 1.2293 | 1.2599 | 2006.04.27 20:39 | 1.2599 | 0.00 | 0.00 | 0.00 | 47.62 |
646149 | 2006.04.27 20:18 | sell | 1.00 | eurusd | 1.2536 | 1.2836 | 1.2530 | 2006.04.27 22:21 | 1.2530 | 0.00 | 0.00 | 0.00 | 60.00 |
646174 | 2006.04.27 20:23 | sell | 1.00 | eurusd | 1.2535 | 1.2838 | 1.2532 | 2006.04.27 22:20 | 1.2532 | 0.00 | 0.00 | 0.00 | 30.00 |
646183 | 2006.04.27 20:25 | sell | 1.00 | eurusd | 1.2537 | 1.2837 | 1.2531 | 2006.04.27 22:20 | 1.2531 | 0.00 | 0.00 | 0.00 | 60.00 |
646206 | 2006.04.27 20:29 | sell | 1.00 | eurusd | 1.2538 | 1.2839 | 1.2533 | 2006.04.27 21:18 | 1.2533 | 0.00 | 0.00 | 0.00 | 50.00 |
646213 | 2006.04.27 20:30 | sell | 1.00 | eurusd | 1.2539 | 1.2840 | 1.2534 | 2006.04.27 20:38 | 1.2534 | 0.00 | 0.00 | 0.00 | 50.00 |
646329 | 2006.04.27 20:53 | sell | 1.00 | gbpusd | 1.8025 | 1.8325 | 1.8019 | 2006.04.27 22:15 | 1.8019 | 0.00 | 0.00 | 0.00 | 60.00 |
646330 | 2006.04.27 20:54 | buy | 1.00 | usdchf | 1.2589 | 1.2288 | 1.2594 | 2006.04.27 20:59 | 1.2594 | 0.00 | 0.00 | 0.00 | 39.70 |
646343 | 2006.04.27 20:55 | sell | 1.00 | eurusd | 1.2540 | 1.2840 | 1.2534 | 2006.04.27 21:12 | 1.2534 | 0.00 | 0.00 | 0.00 | 60.00 |
646348 | 2006.04.27 20:55 | sell | 1.00 | gbpusd | 1.8025 | 1.8329 | 1.8023 | 2006.04.27 21:49 | 1.8023 | 0.00 | 0.00 | 0.00 | 20.00 |
646370 | 2006.04.27 20:58 | sell | 1.00 | gbpusd | 1.8027 | 1.8327 | 1.8021 | 2006.04.27 22:14 | 1.8021 | 0.00 | 0.00 | 0.00 | 60.00 |
646387 | 2006.04.27 20:59 | sell | 1.00 | gbpusd | 1.8029 | 1.8329 | 1.8023 | 2006.04.27 21:49 | 1.8023 | 0.00 | 0.00 | 0.00 | 60.00 |
649057 | 2006.04.28 03:31 | buy | 1.00 | audusd | 0.7551 | 0.7251 | 0.7557 | 2006.04.28 10:57 | 0.7557 | 0.00 | 0.00 | 0.00 | 60.00 |
649060 | 2006.04.28 03:31 | buy | 1.00 | audusd | 0.7550 | 0.7249 | 0.7555 | 2006.04.28 10:50 | 0.7555 | 0.00 | 0.00 | 0.00 | 50.00 |
649206 | 2006.04.28 03:44 | buy | 1.00 | audusd | 0.7548 | 0.7248 | 0.7554 | 2006.04.28 10:37 | 0.7554 | 0.00 | 0.00 | 0.00 | 60.00 |
650053 | 2006.04.28 08:20 | buy | 1.00 | audusd | 0.7539 | 0.7239 | 0.7545 | 2006.04.28 08:28 | 0.7545 | 0.00 | 0.00 | 0.00 | 60.00 |
650163 | 2006.04.28 08:27 | sell | 1.00 | gbpusd | 1.8025 | 1.8325 | 1.8019 | 2006.04.28 08:32 | 1.8019 | 0.00 | 0.00 | 0.00 | 60.00 |
650215 | 2006.04.28 08:28 | sell | 1.00 | gbpusd | 1.8029 | 1.8329 | 1.8023 | 2006.04.28 08:32 | 1.8023 | 0.00 | 0.00 | 0.00 | 60.00 |
650248 | 2006.04.28 08:29 | sell | 1.00 | eurusd | 1.2547 | 1.2847 | 1.2541 | 2006.04.28 08:32 | 1.2541 | 0.00 | 0.00 | 0.00 | 60.00 |
650269 | 2006.04.28 08:30 | sell | 1.00 | eurusd | 1.2548 | 1.2849 | 1.2543 | 2006.04.28 08:31 | 1.2543 | 0.00 | 0.00 | 0.00 | 50.00 |
650859 | 2006.04.28 09:21 | sell | 1.00 | eurusd | 1.2546 | 1.2846 | 1.2540 | 2006.04.28 13:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 60.00 |
650878 | 2006.04.28 09:22 | sell | 1.00 | eurusd | 1.2544 | 1.2848 | 1.2542 | 2006.04.28 09:25 | 1.2542 | 0.00 | 0.00 | 0.00 | 20.00 |
650884 | 2006.04.28 09:22 | sell | 1.00 | eurusd | 1.2546 | 1.2846 | 1.2540 | 2006.04.28 13:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 60.00 |
651039 | 2006.04.28 09:39 | buy | 1.00 | usdchf | 1.2582 | 1.2282 | 1.2588 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -1 296.19 |
651186 | 2006.04.28 09:48 | sell | 1.00 | gbpusd | 1.8032 | 1.8332 | 1.8026 | 2006.04.28 09:59 | 1.8026 | 0.00 | 0.00 | 0.00 | 60.00 |
651203 | 2006.04.28 09:49 | sell | 1.00 | gbpusd | 1.8033 | 1.8334 | 1.8028 | 2006.04.28 09:58 | 1.8028 | 0.00 | 0.00 | 0.00 | 50.00 |
651289 | 2006.04.28 09:52 | sell | 1.00 | gbpusd | 1.8037 | 1.8340 | 1.8034 | 2006.04.28 09:53 | 1.8034 | 0.00 | 0.00 | 0.00 | 30.00 |
651344 | 2006.04.28 09:54 | buy | 1.00 | usdchf | 1.2571 | 1.2270 | 1.2576 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -1 207.63 |
651353 | 2006.04.28 09:55 | sell | 1.00 | eurusd | 1.2547 | 1.2848 | 1.2542 | 2006.04.28 12:36 | 1.2542 | 0.00 | 0.00 | 0.00 | 50.00 |
651361 | 2006.04.28 09:56 | sell | 1.00 | gbpusd | 1.8033 | 1.8335 | 1.8029 | 2006.04.28 09:58 | 1.8029 | 0.00 | 0.00 | 0.00 | 40.00 |
651365 | 2006.04.28 09:56 | sell | 1.00 | gbpusd | 1.8035 | 1.8335 | 1.8029 | 2006.04.28 09:58 | 1.8029 | 0.00 | 0.00 | 0.00 | 60.00 |
651367 | 2006.04.28 09:56 | sell | 1.00 | eurusd | 1.2550 | 1.2850 | 1.2544 | 2006.04.28 09:59 | 1.2544 | 0.00 | 0.00 | 0.00 | 60.00 |
651398 | 2006.04.28 09:58 | buy | 1.00 | usdchf | 1.2569 | 1.2269 | 1.2575 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -1 191.53 |
651400 | 2006.04.28 09:58 | buy | 1.00 | usdchf | 1.2567 | 1.2267 | 1.2573 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -1 175.43 |
651446 | 2006.04.28 10:00 | buy | 1.00 | usdchf | 1.2565 | 1.2265 | 1.2571 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -1 159.33 |
651447 | 2006.04.28 10:00 | buy | 1.00 | usdchf | 1.2562 | 1.2262 | 1.2568 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -1 127.03 |
651473 | 2006.04.28 10:02 | buy | 1.00 | usdchf | 1.2560 | 1.2260 | 1.2566 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -1 110.93 |
651479 | 2006.04.28 10:02 | buy | 1.00 | usdchf | 1.2559 | 1.2258 | 1.2564 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -1 102.88 |
651627 | 2006.04.28 10:12 | sell | 1.00 | gbpusd | 1.8038 | 1.8338 | 1.8032 | 2006.04.28 10:20 | 1.8032 | 0.00 | 0.00 | 0.00 | 60.00 |
651631 | 2006.04.28 10:12 | sell | 1.00 | eurusd | 1.2553 | 1.2853 | 1.2547 | 2006.04.28 10:15 | 1.2547 | 0.00 | 0.00 | 0.00 | 60.00 |
651694 | 2006.04.28 10:17 | sell | 1.00 | eurusd | 1.2549 | 1.2849 | 1.2543 | 2006.04.28 12:15 | 1.2543 | 0.00 | 0.00 | 0.00 | 60.00 |
651739 | 2006.04.28 10:24 | sell | 1.00 | gbpusd | 1.8034 | 1.8334 | 1.8028 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | 0.00 | -1 560.00 |
651761 | 2006.04.28 10:27 | sell | 1.00 | gbpusd | 1.8035 | 1.8336 | 1.8030 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | 0.00 | -1 550.00 |
651885 | 2006.04.28 10:33 | buy | 1.00 | usdchf | 1.2545 | 1.2245 | 1.2551 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -990.18 |
651906 | 2006.04.28 10:34 | sell | 1.00 | eurusd | 1.2555 | 1.2856 | 1.2550 | 2006.04.28 11:08 | 1.2550 | 0.00 | 0.00 | 0.00 | 50.00 |
651918 | 2006.04.28 10:35 | sell | 1.00 | eurusd | 1.2557 | 1.2857 | 1.2551 | 2006.04.28 11:08 | 1.2551 | 0.00 | 0.00 | 0.00 | 60.00 |
651928 | 2006.04.28 10:35 | sell | 1.00 | gbpusd | 1.8048 | 1.8348 | 1.8042 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | 0.00 | -1 420.00 |
651935 | 2006.04.28 10:35 | sell | 1.00 | gbpusd | 1.8050 | 1.8350 | 1.8044 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | 0.00 | -1 400.00 |
652049 | 2006.04.28 10:37 | sell | 1.00 | eurusd | 1.2564 | 1.2866 | 1.2560 | 2006.04.28 10:38 | 1.2560 | 0.00 | 0.00 | 0.00 | 40.00 |
652127 | 2006.04.28 10:38 | sell | 1.00 | eurusd | 1.2557 | 1.2859 | 1.2553 | 2006.04.28 11:08 | 1.2553 | 0.00 | 0.00 | 0.00 | 40.00 |
652138 | 2006.04.28 10:39 | sell | 1.00 | gbpusd | 1.8052 | 1.8352 | 1.8046 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | 0.00 | -1 380.00 |
652157 | 2006.04.28 10:39 | sell | 1.00 | gbpusd | 1.8055 | 1.8355 | 1.8049 | 2006.04.28 17:05 | 1.8190 | 0.00 | 0.00 | 0.00 | -1 350.00 |
652188 | 2006.04.28 10:41 | buy | 1.00 | usdchf | 1.2544 | 1.2243 | 1.2549 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -982.13 |
652223 | 2006.04.28 10:43 | sell | 1.00 | gbpusd | 1.8060 | 1.8360 | 1.8054 | 2006.04.28 10:47 | 1.8054 | 0.00 | 0.00 | 0.00 | 60.00 |
652227 | 2006.04.28 10:43 | buy | 1.00 | usdchf | 1.2543 | 1.2241 | 1.2547 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -974.08 |
652229 | 2006.04.28 10:43 | sell | 1.00 | eurusd | 1.2560 | 1.2860 | 1.2554 | 2006.04.28 11:08 | 1.2554 | 0.00 | 0.00 | 0.00 | 60.00 |
652231 | 2006.04.28 10:43 | buy | 1.00 | usdchf | 1.2541 | 1.2240 | 1.2546 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -957.98 |
652281 | 2006.04.28 10:47 | buy | 1.00 | usdchf | 1.2539 | 1.2239 | 1.2545 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -941.88 |
652294 | 2006.04.28 10:48 | buy | 1.00 | usdchf | 1.2537 | 1.2237 | 1.2543 | 2006.04.28 17:05 | 1.2422 | 0.00 | 0.00 | 0.00 | -925.78 |
652323 | 2006.04.28 10:50 | sell | 1.00 | audusd | 0.7554 | 0.7855 | 0.7549 | 2006.04.28 17:05 | 0.7589 | 0.00 | 0.00 | 0.00 | -350.00 |
652337 | 2006.04.28 10:51 | sell | 1.00 | gbpusd | 1.8059 | 1.8359 | 1.8053 | 2006.04.28 11:09 | 1.8053 | 0.00 | 0.00 | 0.00 | 60.00 |
652363 | 2006.04.28 10:53 | buy | 1.00 | usdchf | 1.2531 | 1.2231 | 1.2537 | 2006.04.28 11:09 | 1.2537 | 0.00 | 0.00 | 0.00 | 47.86 |
652510 | 2006.04.28 10:59 | sell | 1.00 | eurusd | 1.2561 | 1.2862 | 1.2556 | 2006.04.28 11:07 | 1.2556 | 0.00 | 0.00 | 0.00 | 50.00 |
652537 | 2006.04.28 11:00 | sell | 1.00 | gbpusd | 1.8061 | 1.8361 | 1.8055 | 2006.04.28 11:09 | 1.8055 | 0.00 | 0.00 | 0.00 | 60.00 |
652543 | 2006.04.28 11:01 | sell | 1.00 | audusd | 0.7558 | 0.7858 | 0.7552 | 2006.04.28 13:17 | 0.7552 | 0.00 | 0.00 | 0.00 | 60.00 |
652739 | 2006.04.28 11:23 | sell | 1.00 | gbpusd | 1.8061 | 1.8362 | 1.8056 | 2006.04.28 14:19 | 1.8056 | 0.00 | 0.00 | 0.00 | 50.00 |
652747 | 2006.04.28 11:24 | buy | 1.00 | usdchf | 1.2526 | 1.2225 | 1.2531 | 2006.04.28 12:15 | 1.2531 | 0.00 | 0.00 | 0.00 | 39.90 |
652751 | 2006.04.28 11:24 | sell | 1.00 | eurusd | 1.2556 | 1.2856 | 1.2550 | 2006.04.28 12:01 | 1.2550 | 0.00 | 0.00 | 0.00 | 60.00 |
652803 | 2006.04.28 11:30 | buy | 1.00 | usdchf | 1.2517 | 1.2217 | 1.2523 | 2006.04.28 11:34 | 1.2523 | 0.00 | 0.00 | 0.00 | 47.91 |
652806 | 2006.04.28 11:30 | buy | 1.00 | usdchf | 1.2513 | 1.2213 | 1.2519 | 2006.04.28 11:33 | 1.2519 | 0.00 | 0.00 | 0.00 | 47.92 |
652808 | 2006.04.28 11:30 | sell | 1.00 | eurusd | 1.2559 | 1.2859 | 1.2553 | 2006.04.28 11:43 | 1.2553 | 0.00 | 0.00 | 0.00 | 60.00 |
652819 | 2006.04.28 11:30 | buy | 1.00 | usdchf | 1.2510 | 1.2210 | 1.2516 | 2006.04.28 11:33 | 1.2516 | 0.00 | 0.00 | 0.00 | 47.94 |
653002 | 2006.04.28 11:37 | buy | 1.00 | usdchf | 1.2521 | 1.2221 | 1.2527 | 2006.04.28 12:02 | 1.2527 | 0.00 | 0.00 | 0.00 | 47.90 |
653006 | 2006.04.28 11:37 | sell | 1.00 | gbpusd | 1.8069 | 1.8369 | 1.8063 | 2006.04.28 13:33 | 1.8063 | 0.00 | 0.00 | 0.00 | 60.00 |
653016 | 2006.04.28 11:38 | sell | 1.00 | audusd | 0.7560 | 0.7860 | 0.7554 | 2006.04.28 12:56 | 0.7554 | 0.00 | 0.00 | 0.00 | 60.00 |
653019 | 2006.04.28 11:38 | sell | 1.00 | audusd | 0.7562 | 0.7862 | 0.7556 | 2006.04.28 12:18 | 0.7556 | 0.00 | 0.00 | 0.00 | 60.00 |
653038 | 2006.04.28 11:41 | sell | 1.00 | gbpusd | 1.8071 | 1.8371 | 1.8065 | 2006.04.28 13:32 | 1.8065 | 0.00 | 0.00 | 0.00 | 60.00 |
653510 | 2006.04.28 12:01 | sell | 1.00 | audusd | 0.7562 | 0.7864 | 0.7558 | 2006.04.28 12:09 | 0.7558 | 0.00 | 0.00 | 0.00 | 40.00 |
653541 | 2006.04.28 12:02 | sell | 1.00 | gbpusd | 1.8085 | 1.8385 | 1.8079 | 2006.04.28 12:08 | 1.8079 | 0.00 | 0.00 | 0.00 | 60.00 |
653556 | 2006.04.28 12:04 | buy | 1.00 | usdchf | 1.2527 | 1.2224 | 1.2530 | 2006.04.28 12:15 | 1.2530 | 0.00 | 0.00 | 0.00 | 23.94 |
653604 | 2006.04.28 12:08 | buy | 1.00 | usdchf | 1.2525 | 1.2225 | 1.2531 | 2006.04.28 12:15 | 1.2531 | 0.00 | 0.00 | 0.00 | 47.88 |
653621 | 2006.04.28 12:08 | sell | 1.00 | gbpusd | 1.8078 | 1.8378 | 1.8072 | 2006.04.28 12:35 | 1.8072 | 0.00 | 0.00 | 0.00 | 60.00 |
653721 | 2006.04.28 12:15 | buy | 1.00 | usdchf | 1.2534 | 1.2234 | 1.2540 | 2006.04.28 13:32 | 1.2540 | 0.00 | 0.00 | 0.00 | 47.85 |
653781 | 2006.04.28 12:19 | buy | 1.00 | usdchf | 1.2530 | 1.2230 | 1.2536 | 2006.04.28 13:20 | 1.2536 | 0.00 | 0.00 | 0.00 | 47.86 |
653953 | 2006.04.28 12:43 | buy | 1.00 | usdchf | 1.2521 | 1.2221 | 1.2527 | 2006.04.28 13:11 | 1.2527 | 0.00 | 0.00 | 0.00 | 47.90 |
654146 | 2006.04.28 13:01 | sell | 1.00 | gbpusd | 1.8074 | 1.8376 | 1.8070 | 2006.04.28 13:22 | 1.8070 | 0.00 | 0.00 | 0.00 | 40.00 |
654157 | 2006.04.28 13:02 | sell | 1.00 | gbpusd | 1.8076 | 1.8376 | 1.8070 | 2006.04.28 13:22 | 1.8070 | 0.00 | 0.00 | 0.00 | 60.00 |
654204 | 2006.04.28 13:09 | sell | 1.00 | gbpusd | 1.8076 | 1.8379 | 1.8073 | 2006.04.28 13:19 | 1.8073 | 0.00 | 0.00 | 0.00 | 30.00 |
654227 | 2006.04.28 13:11 | buy | 1.00 | usdchf | 1.2528 | 1.2228 | 1.2534 | 2006.04.28 13:18 | 1.2534 | 0.00 | 0.00 | 0.00 | 47.87 |
654250 | 2006.04.28 13:16 | sell | 1.00 | gbpusd | 1.8078 | 1.8378 | 1.8072 | 2006.04.28 13:19 | 1.8072 | 0.00 | 0.00 | 0.00 | 60.00 |
654650 | 2006.04.28 13:45 | sell | 1.00 | gbpusd | 1.8073 | 1.8373 | 1.8067 | 2006.04.28 14:04 | 1.8067 | 0.00 | 0.00 | 0.00 | 60.00 |
654663 | 2006.04.28 13:47 | buy | 1.00 | usdchf | 1.2531 | 1.2231 | 1.2537 | 2006.04.28 14:08 | 1.2537 | 0.00 | 0.00 | 0.00 | 47.86 |
654783 | 2006.04.28 13:57 | buy | 1.00 | usdchf | 1.2531 | 1.2229 | 1.2535 | 2006.04.28 14:07 | 1.2535 | 0.00 | 0.00 | 0.00 | 31.91 |
654787 | 2006.04.28 13:57 | sell | 1.00 | gbpusd | 1.8075 | 1.8376 | 1.8070 | 2006.04.28 14:04 | 1.8070 | 0.00 | 0.00 | 0.00 | 50.00 |
655185 | 2006.04.28 14:32 | sell | 1.00 | audusd | 0.7563 | 0.7863 | 0.7557 | 2006.04.28 14:49 | 0.7557 | 0.00 | 0.00 | 0.00 | 60.00 |
655202 | 2006.04.28 14:33 | sell | 1.00 | gbpusd | 1.8085 | 1.8386 | 1.8080 | 2006.04.28 14:36 | 1.8080 | 0.00 | 0.00 | 0.00 | 50.00 |
655218 | 2006.04.28 14:33 | sell | 1.00 | gbpusd | 1.8087 | 1.8387 | 1.8081 | 2006.04.28 14:36 | 1.8081 | 0.00 | 0.00 | 0.00 | 60.00 |
655235 | 2006.04.28 14:33 | sell | 1.00 | gbpusd | 1.8089 | 1.8389 | 1.8083 | 2006.04.28 14:34 | 1.8083 | 0.00 | 0.00 | 0.00 | 60.00 |
655244 | 2006.04.28 14:34 | buy | 1.00 | usdchf | 1.2519 | 1.2219 | 1.2525 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -788.99 |
655245 | 2006.04.28 14:34 | buy | 1.00 | usdchf | 1.2517 | 1.2217 | 1.2523 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -772.88 |
655248 | 2006.04.28 14:34 | buy | 1.00 | usdchf | 1.2515 | 1.2215 | 1.2521 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -756.78 |
655265 | 2006.04.28 14:35 | buy | 1.00 | usdchf | 1.2513 | 1.2213 | 1.2519 | 2006.04.28 14:36 | 1.2519 | 0.00 | 0.00 | 0.00 | 47.93 |
655334 | 2006.04.28 14:38 | buy | 1.00 | usdchf | 1.2512 | 1.2212 | 1.2518 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -732.63 |
655340 | 2006.04.28 14:38 | sell | 1.00 | gbpusd | 1.8083 | 1.8383 | 1.8077 | 2006.04.28 14:58 | 1.8077 | 0.00 | 0.00 | 0.00 | 60.00 |
655341 | 2006.04.28 14:38 | sell | 1.00 | gbpusd | 1.8085 | 1.8385 | 1.8079 | 2006.04.28 14:55 | 1.8079 | 0.00 | 0.00 | 0.00 | 60.00 |
655424 | 2006.04.28 14:41 | buy | 1.00 | usdchf | 1.2507 | 1.2207 | 1.2513 | 2006.04.28 14:50 | 1.2513 | 0.00 | 0.00 | 0.00 | 47.95 |
655478 | 2006.04.28 14:44 | sell | 1.00 | gbpusd | 1.8088 | 1.8389 | 1.8083 | 2006.04.28 14:50 | 1.8083 | 0.00 | 0.00 | 0.00 | 50.00 |
655647 | 2006.04.28 14:57 | buy | 1.00 | usdchf | 1.2507 | 1.2207 | 1.2513 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -692.38 |
655787 | 2006.04.28 15:04 | sell | 1.00 | eurusd | 1.2562 | 1.2862 | 1.2556 | 2006.04.28 15:11 | 1.2556 | 0.00 | 0.00 | 0.00 | 60.00 |
655790 | 2006.04.28 15:04 | buy | 1.00 | usdchf | 1.2502 | 1.2202 | 1.2508 | 2006.04.28 15:13 | 1.2508 | 0.00 | 0.00 | 0.00 | 47.97 |
655834 | 2006.04.28 15:05 | buy | 1.00 | usdchf | 1.2501 | 1.2200 | 1.2506 | 2006.04.28 15:11 | 1.2506 | 0.00 | 0.00 | 0.00 | 39.98 |
656336 | 2006.04.28 15:31 | sell | 1.00 | audusd | 0.7567 | 0.7867 | 0.7561 | 2006.04.28 17:05 | 0.7589 | 0.00 | 0.00 | 0.00 | -220.00 |
656349 | 2006.04.28 15:33 | buy | 1.00 | usdchf | 1.2505 | 1.2204 | 1.2510 | 2006.04.28 17:05 | 1.2421 | 0.00 | 0.00 | 0.00 | -676.27 |
656366 | 2006.04.28 15:34 | buy | 1.00 | usdchf | 1.2504 | 1.2203 | 1.2509 | 2006.04.28 17:05 | 1.2418 | 0.00 | 0.00 | 0.00 | -692.54 |
|
0.00 |
0.00 |
-139.87 |
-49 869.89 |
Closed P/L: |
-50 009.76 |
Open Trades: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
Working Orders: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
50 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-50 009.76 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
-9.76 |
Equity: |
-9.76 |
Free Margin: |
-9.76 |
|
Details: |
 |
Gross Profit: |
41 254.53 |
Gross Loss: |
91 264.29 |
Total Net Profit: |
-50 009.76 |
Profit Factor: |
0.45 |
Expected Payoff: |
-57.35 |
|
Absolute Drawdown: |
50 009.76 |
Maximal Drawdown (%): |
100.00 (0.1%) |
|
|
Total Trades: |
872 |
Short Positions (won %): |
576 (92.71%) |
Long Positions (won %): |
296 (90.54%) |
Profit Trades (% of total): |
802 (91.97%) |
Loss trades (% of total): |
70 (8.03%) |
Largest |
profit trade: |
76.50 |
loss trade: |
-3 001.00 |
Average |
profit trade: |
51.44 |
loss trade: |
-1 303.78 |
Maximum |
consecutive wins ($): |
656 (33 602.45) |
consecutive losses ($): |
69 (-91 164.29) |
Maximal |
consecutive profit (count): |
33 602.45 (656) |
consecutive loss (count): |
-91 164.29 (69) |
Average |
consecutive wins: |
401 |
consecutive losses: |
35 |