Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2006.01.02 01:00 - 2006.03.30 00:00 (2006.01.01 - 2006.03.30)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		ProfitToTake=5; LossToPrevent=-15; Sell=0; Lots=0.1; Slippage=5; Level=5;
Bars in test	7529	Ticks modelled	186077	Modelling quality	90.00%
Initial deposit	3000.00
Total net profit	-2978.40	Gross profit	3393.20	Gross loss	-6371.60
Profit factor	0.53	Expected payoff	-1.88
Absolute drawdown	2978.40	Maximal drawdown (%)	2978.40 (99.3%)
Total trades	1588	Short positions (won %)	0 (0.00%)	Long positions (won %)	1588 (39.61%)
		Profit trades (% of total)	629 (39.61%)	Loss trades (% of total)	959 (60.39%)
Largest		profit trade	13.60	loss trade	-20.40
Average		profit trade	5.39	loss trade	-6.64
Maximum		consecutive wins (profit in money)	1 (13.60)	consecutive losses (loss in money)	6 (-81.00)
Maximal		consecutive profit (count of wins)	13.60 (1)	consecutive loss (count of losses)	-81.00 (6)
Average		consecutive wins	1	consecutive losses	2

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.01.02 01:00	buy	1	0.10	1.1848	0.0000	1.1948
2	2006.01.02 06:59	close	1	0.10	1.1832	0.0000	1.1948	-16.00	2984.00
3	2006.01.02 07:00	buy	2	0.10	1.1835	0.0000	1.1935
4	2006.01.02 09:00	close	2	0.10	1.1818	0.0000	1.1935	-17.00	2967.00
5	2006.01.02 09:01	buy	3	0.10	1.1820	0.0000	1.1920
6	2006.01.02 09:09	buy	4	0.10	1.1828	0.0000	1.1928
7	2006.01.02 09:09	close	3	0.10	1.1826	0.0000	1.1920	6.00	2973.00
8	2006.01.02 09:09	close	4	0.10	1.1826	0.0000	1.1928	-2.00	2971.00
9	2006.01.02 09:14	buy	5	0.10	1.1827	0.0000	1.1927
10	2006.01.02 09:49	buy	6	0.10	1.1836	0.0000	1.1936
11	2006.01.02 09:49	close	5	0.10	1.1834	0.0000	1.1927	7.00	2978.00
12	2006.01.02 09:49	close	6	0.10	1.1834	0.0000	1.1936	-2.00	2976.00
13	2006.01.02 09:49	buy	7	0.10	1.1838	0.0000	1.1938
14	2006.01.02 10:01	buy	8	0.10	1.1846	0.0000	1.1946
15	2006.01.02 10:01	close	7	0.10	1.1844	0.0000	1.1938	6.00	2982.00
16	2006.01.02 10:01	close	8	0.10	1.1844	0.0000	1.1946	-2.00	2980.00
17	2006.01.02 10:07	buy	9	0.10	1.1845	0.0000	1.1945
18	2006.01.02 10:17	buy	10	0.10	1.1852	0.0000	1.1952
19	2006.01.02 10:17	close	9	0.10	1.1850	0.0000	1.1945	5.00	2985.00
20	2006.01.02 10:17	close	10	0.10	1.1850	0.0000	1.1952	-2.00	2983.00
21	2006.01.02 10:17	buy	11	0.10	1.1854	0.0000	1.1954
22	2006.01.02 10:20	buy	12	0.10	1.1861	0.0000	1.1961
23	2006.01.02 10:20	close	11	0.10	1.1859	0.0000	1.1954	5.00	2988.00
24	2006.01.02 10:20	close	12	0.10	1.1859	0.0000	1.1961	-2.00	2986.00
25	2006.01.02 10:20	buy	13	0.10	1.1862	0.0000	1.1962
26	2006.01.02 10:45	close	13	0.10	1.1847	0.0000	1.1962	-15.00	2971.00
27	2006.01.02 10:45	buy	14	0.10	1.1848	0.0000	1.1948
28	2006.01.02 10:59	buy	15	0.10	1.1855	0.0000	1.1955
29	2006.01.02 10:59	close	14	0.10	1.1853	0.0000	1.1948	5.00	2976.00
30	2006.01.02 10:59	close	15	0.10	1.1853	0.0000	1.1955	-2.00	2974.00
31	2006.01.02 10:59	buy	16	0.10	1.1856	0.0000	1.1956
32	2006.01.02 12:33	close	16	0.10	1.1841	0.0000	1.1956	-15.00	2959.00
33	2006.01.02 12:33	buy	17	0.10	1.1842	0.0000	1.1942
34	2006.01.02 14:25	close	17	0.10	1.1827	0.0000	1.1942	-15.00	2944.00
35	2006.01.02 14:26	buy	18	0.10	1.1831	0.0000	1.1931
36	2006.01.02 18:25	close	18	0.10	1.1816	0.0000	1.1931	-15.00	2929.00
37	2006.01.02 18:25	buy	19	0.10	1.1816	0.0000	1.1916
38	2006.01.02 18:27	close	19	0.10	1.1801	0.0000	1.1916	-15.00	2914.00
39	2006.01.02 18:27	buy	20	0.10	1.1804	0.0000	1.1904
40	2006.01.02 18:28	buy	21	0.10	1.1812	0.0000	1.1912
41	2006.01.02 18:28	close	20	0.10	1.1810	0.0000	1.1904	6.00	2920.00
42	2006.01.02 18:28	close	21	0.10	1.1810	0.0000	1.1912	-2.00	2918.00
43	2006.01.02 18:28	buy	22	0.10	1.1814	0.0000	1.1914
44	2006.01.02 18:38	buy	23	0.10	1.1823	0.0000	1.1923
45	2006.01.02 18:38	close	22	0.10	1.1821	0.0000	1.1914	7.00	2925.00
46	2006.01.02 18:38	close	23	0.10	1.1821	0.0000	1.1923	-2.00	2923.00
47	2006.01.02 18:39	buy	24	0.10	1.1819	0.0000	1.1919
48	2006.01.02 19:43	buy	25	0.10	1.1826	0.0000	1.1926
49	2006.01.02 19:43	close	24	0.10	1.1824	0.0000	1.1919	5.00	2928.00
50	2006.01.02 19:43	close	25	0.10	1.1824	0.0000	1.1926	-2.00	2926.00
51	2006.01.02 19:43	buy	26	0.10	1.1824	0.0000	1.1924
52	2006.01.02 21:31	buy	27	0.10	1.1831	0.0000	1.1931
53	2006.01.02 21:31	close	26	0.10	1.1829	0.0000	1.1924	5.00	2931.00
54	2006.01.02 21:31	close	27	0.10	1.1829	0.0000	1.1931	-2.00	2929.00
55	2006.01.02 21:31	buy	28	0.10	1.1832	0.0000	1.1932
56	2006.01.03 00:05	close	28	0.10	1.1816	0.0000	1.1932	-16.40	2912.60
57	2006.01.03 00:06	buy	29	0.10	1.1820	0.0000	1.1920
58	2006.01.03 02:07	buy	30	0.10	1.1827	0.0000	1.1927
59	2006.01.03 02:07	close	29	0.10	1.1825	0.0000	1.1920	5.00	2917.60
60	2006.01.03 02:07	close	30	0.10	1.1825	0.0000	1.1927	-2.00	2915.60
61	2006.01.03 02:07	buy	31	0.10	1.1826	0.0000	1.1926
62	2006.01.03 02:12	buy	32	0.10	1.1833	0.0000	1.1933
63	2006.01.03 02:12	close	31	0.10	1.1831	0.0000	1.1926	5.00	2920.60
64	2006.01.03 02:12	close	32	0.10	1.1831	0.0000	1.1933	-2.00	2918.60
65	2006.01.03 02:12	buy	33	0.10	1.1834	0.0000	1.1934
66	2006.01.03 02:19	buy	34	0.10	1.1841	0.0000	1.1941
67	2006.01.03 02:19	close	33	0.10	1.1839	0.0000	1.1934	5.00	2923.60
68	2006.01.03 02:19	close	34	0.10	1.1839	0.0000	1.1941	-2.00	2921.60
69	2006.01.03 02:19	buy	35	0.10	1.1840	0.0000	1.1940
70	2006.01.03 03:52	buy	36	0.10	1.1849	0.0000	1.1949
71	2006.01.03 03:52	close	35	0.10	1.1847	0.0000	1.1940	7.00	2928.60
72	2006.01.03 03:52	close	36	0.10	1.1847	0.0000	1.1949	-2.00	2926.60
73	2006.01.03 03:53	buy	37	0.10	1.1850	0.0000	1.1950
74	2006.01.03 03:55	buy	38	0.10	1.1858	0.0000	1.1958
75	2006.01.03 03:55	close	37	0.10	1.1856	0.0000	1.1950	6.00	2932.60
76	2006.01.03 03:55	close	38	0.10	1.1856	0.0000	1.1958	-2.00	2930.60
77	2006.01.03 03:56	buy	39	0.10	1.1859	0.0000	1.1959
78	2006.01.03 03:59	buy	40	0.10	1.1866	0.0000	1.1966
79	2006.01.03 03:59	close	39	0.10	1.1864	0.0000	1.1959	5.00	2935.60
80	2006.01.03 03:59	close	40	0.10	1.1864	0.0000	1.1966	-2.00	2933.60
81	2006.01.03 03:59	buy	41	0.10	1.1864	0.0000	1.1964
82	2006.01.03 04:03	buy	42	0.10	1.1871	0.0000	1.1971
83	2006.01.03 04:03	close	41	0.10	1.1869	0.0000	1.1964	5.00	2938.60
84	2006.01.03 04:03	close	42	0.10	1.1869	0.0000	1.1971	-2.00	2936.60
85	2006.01.03 04:03	buy	43	0.10	1.1873	0.0000	1.1973
86	2006.01.03 07:00	buy	44	0.10	1.1880	0.0000	1.1980
87	2006.01.03 07:00	close	43	0.10	1.1878	0.0000	1.1973	5.00	2941.60
88	2006.01.03 07:00	close	44	0.10	1.1878	0.0000	1.1980	-2.00	2939.60
89	2006.01.03 07:00	buy	45	0.10	1.1880	0.0000	1.1980
90	2006.01.03 07:03	buy	46	0.10	1.1887	0.0000	1.1987
91	2006.01.03 07:03	close	45	0.10	1.1885	0.0000	1.1980	5.00	2944.60
92	2006.01.03 07:03	close	46	0.10	1.1885	0.0000	1.1987	-2.00	2942.60
93	2006.01.03 07:03	buy	47	0.10	1.1888	0.0000	1.1988
94	2006.01.03 07:08	buy	48	0.10	1.1895	0.0000	1.1995
95	2006.01.03 07:08	close	47	0.10	1.1893	0.0000	1.1988	5.00	2947.60
96	2006.01.03 07:08	close	48	0.10	1.1893	0.0000	1.1995	-2.00	2945.60
97	2006.01.03 07:08	buy	49	0.10	1.1896	0.0000	1.1996
98	2006.01.03 07:28	buy	50	0.10	1.1903	0.0000	1.2003
99	2006.01.03 07:28	close	49	0.10	1.1901	0.0000	1.1996	5.00	2950.60
100	2006.01.03 07:28	close	50	0.10	1.1901	0.0000	1.2003	-2.00	2948.60
101	2006.01.03 07:28	buy	51	0.10	1.1905	0.0000	1.2005
102	2006.01.03 08:32	close	51	0.10	1.1890	0.0000	1.2005	-15.00	2933.60
103	2006.01.03 08:32	buy	52	0.10	1.1893	0.0000	1.1993
104	2006.01.03 08:44	close	52	0.10	1.1878	0.0000	1.1993	-15.00	2918.60
105	2006.01.03 08:44	buy	53	0.10	1.1879	0.0000	1.1979
106	2006.01.03 09:15	buy	54	0.10	1.1886	0.0000	1.1986
107	2006.01.03 09:15	close	53	0.10	1.1884	0.0000	1.1979	5.00	2923.60
108	2006.01.03 09:15	close	54	0.10	1.1884	0.0000	1.1986	-2.00	2921.60
109	2006.01.03 09:15	buy	55	0.10	1.1888	0.0000	1.1988
110	2006.01.03 09:36	close	55	0.10	1.1872	0.0000	1.1988	-16.00	2905.60
111	2006.01.03 09:36	buy	56	0.10	1.1875	0.0000	1.1975
112	2006.01.03 09:54	buy	57	0.10	1.1882	0.0000	1.1982
113	2006.01.03 09:54	close	56	0.10	1.1880	0.0000	1.1975	5.00	2910.60
114	2006.01.03 09:54	close	57	0.10	1.1880	0.0000	1.1982	-2.00	2908.60
115	2006.01.03 09:56	buy	58	0.10	1.1883	0.0000	1.1983
116	2006.01.03 10:00	buy	59	0.10	1.1890	0.0000	1.1990
117	2006.01.03 10:00	close	58	0.10	1.1888	0.0000	1.1983	5.00	2913.60
118	2006.01.03 10:00	close	59	0.10	1.1888	0.0000	1.1990	-2.00	2911.60
119	2006.01.03 10:00	buy	60	0.10	1.1891	0.0000	1.1991
120	2006.01.03 10:02	buy	61	0.10	1.1898	0.0000	1.1998
121	2006.01.03 10:02	close	60	0.10	1.1896	0.0000	1.1991	5.00	2916.60
122	2006.01.03 10:02	close	61	0.10	1.1896	0.0000	1.1998	-2.00	2914.60
123	2006.01.03 10:02	buy	62	0.10	1.1899	0.0000	1.1999
124	2006.01.03 10:17	close	62	0.10	1.1883	0.0000	1.1999	-16.00	2898.60
125	2006.01.03 10:17	buy	63	0.10	1.1883	0.0000	1.1983
126	2006.01.03 10:32	buy	64	0.10	1.1890	0.0000	1.1990
127	2006.01.03 10:32	close	63	0.10	1.1888	0.0000	1.1983	5.00	2903.60
128	2006.01.03 10:32	close	64	0.10	1.1888	0.0000	1.1990	-2.00	2901.60
129	2006.01.03 10:33	buy	65	0.10	1.1891	0.0000	1.1991
130	2006.01.03 10:54	close	65	0.10	1.1876	0.0000	1.1991	-15.00	2886.60
131	2006.01.03 10:54	buy	66	0.10	1.1877	0.0000	1.1977
132	2006.01.03 10:59	buy	67	0.10	1.1885	0.0000	1.1985
133	2006.01.03 10:59	close	66	0.10	1.1883	0.0000	1.1977	6.00	2892.60
134	2006.01.03 10:59	close	67	0.10	1.1883	0.0000	1.1985	-2.00	2890.60
135	2006.01.03 10:59	buy	68	0.10	1.1885	0.0000	1.1985
136	2006.01.03 11:11	close	68	0.10	1.1869	0.0000	1.1985	-16.00	2874.60
137	2006.01.03 11:11	buy	69	0.10	1.1870	0.0000	1.1970
138	2006.01.03 11:27	buy	70	0.10	1.1878	0.0000	1.1978
139	2006.01.03 11:27	close	69	0.10	1.1876	0.0000	1.1970	6.00	2880.60
140	2006.01.03 11:27	close	70	0.10	1.1876	0.0000	1.1978	-2.00	2878.60
141	2006.01.03 11:28	buy	71	0.10	1.1877	0.0000	1.1977
142	2006.01.03 11:52	buy	72	0.10	1.1884	0.0000	1.1984
143	2006.01.03 11:52	close	71	0.10	1.1882	0.0000	1.1977	5.00	2883.60
144	2006.01.03 11:52	close	72	0.10	1.1882	0.0000	1.1984	-2.00	2881.60
145	2006.01.03 11:52	buy	73	0.10	1.1885	0.0000	1.1985
146	2006.01.03 12:02	buy	74	0.10	1.1893	0.0000	1.1993
147	2006.01.03 12:02	close	73	0.10	1.1891	0.0000	1.1985	6.00	2887.60
148	2006.01.03 12:02	close	74	0.10	1.1891	0.0000	1.1993	-2.00	2885.60
149	2006.01.03 12:03	buy	75	0.10	1.1895	0.0000	1.1995
150	2006.01.03 13:30	close	75	0.10	1.1880	0.0000	1.1995	-15.00	2870.60
151	2006.01.03 13:30	buy	76	0.10	1.1881	0.0000	1.1981
152	2006.01.03 13:56	buy	77	0.10	1.1888	0.0000	1.1988
153	2006.01.03 13:56	close	76	0.10	1.1886	0.0000	1.1981	5.00	2875.60
154	2006.01.03 13:56	close	77	0.10	1.1886	0.0000	1.1988	-2.00	2873.60
155	2006.01.03 13:56	buy	78	0.10	1.1887	0.0000	1.1987
156	2006.01.03 14:24	buy	79	0.10	1.1894	0.0000	1.1994
157	2006.01.03 14:24	close	78	0.10	1.1892	0.0000	1.1987	5.00	2878.60
158	2006.01.03 14:24	close	79	0.10	1.1892	0.0000	1.1994	-2.00	2876.60
159	2006.01.03 14:24	buy	80	0.10	1.1893	0.0000	1.1993
160	2006.01.03 14:58	close	80	0.10	1.1878	0.0000	1.1993	-15.00	2861.60
161	2006.01.03 14:59	buy	81	0.10	1.1878	0.0000	1.1978
162	2006.01.03 15:57	buy	82	0.10	1.1885	0.0000	1.1985
163	2006.01.03 15:57	close	81	0.10	1.1883	0.0000	1.1978	5.00	2866.60
164	2006.01.03 15:57	close	82	0.10	1.1883	0.0000	1.1985	-2.00	2864.60
165	2006.01.03 15:57	buy	83	0.10	1.1884	0.0000	1.1984
166	2006.01.03 16:23	buy	84	0.10	1.1891	0.0000	1.1991
167	2006.01.03 16:23	close	83	0.10	1.1889	0.0000	1.1984	5.00	2869.60
168	2006.01.03 16:23	close	84	0.10	1.1889	0.0000	1.1991	-2.00	2867.60
169	2006.01.03 16:23	buy	85	0.10	1.1890	0.0000	1.1990
170	2006.01.03 16:28	buy	86	0.10	1.1899	0.0000	1.1999
171	2006.01.03 16:28	close	85	0.10	1.1897	0.0000	1.1990	7.00	2874.60
172	2006.01.03 16:28	close	86	0.10	1.1897	0.0000	1.1999	-2.00	2872.60
173	2006.01.03 16:28	buy	87	0.10	1.1901	0.0000	1.2001
174	2006.01.03 16:30	buy	88	0.10	1.1909	0.0000	1.2009
175	2006.01.03 16:30	close	87	0.10	1.1907	0.0000	1.2001	6.00	2878.60
176	2006.01.03 16:30	close	88	0.10	1.1907	0.0000	1.2009	-2.00	2876.60
177	2006.01.03 16:31	buy	89	0.10	1.1911	0.0000	1.2011
178	2006.01.03 16:37	buy	90	0.10	1.1918	0.0000	1.2018
179	2006.01.03 16:37	close	89	0.10	1.1916	0.0000	1.2011	5.00	2881.60
180	2006.01.03 16:37	close	90	0.10	1.1916	0.0000	1.2018	-2.00	2879.60
181	2006.01.03 16:37	buy	91	0.10	1.1919	0.0000	1.2019
182	2006.01.03 16:41	buy	92	0.10	1.1926	0.0000	1.2026
183	2006.01.03 16:41	close	91	0.10	1.1924	0.0000	1.2019	5.00	2884.60
184	2006.01.03 16:41	close	92	0.10	1.1924	0.0000	1.2026	-2.00	2882.60
185	2006.01.03 16:41	buy	93	0.10	1.1928	0.0000	1.2028
186	2006.01.03 16:57	buy	94	0.10	1.1935	0.0000	1.2035
187	2006.01.03 16:57	close	93	0.10	1.1933	0.0000	1.2028	5.00	2887.60
188	2006.01.03 16:57	close	94	0.10	1.1933	0.0000	1.2035	-2.00	2885.60
189	2006.01.03 16:57	buy	95	0.10	1.1934	0.0000	1.2034
190	2006.01.03 17:00	buy	96	0.10	1.1941	0.0000	1.2041
191	2006.01.03 17:00	close	95	0.10	1.1939	0.0000	1.2034	5.00	2890.60
192	2006.01.03 17:00	close	96	0.10	1.1939	0.0000	1.2041	-2.00	2888.60
193	2006.01.03 17:00	buy	97	0.10	1.1944	0.0000	1.2044
194	2006.01.03 17:11	buy	98	0.10	1.1951	0.0000	1.2051
195	2006.01.03 17:11	close	97	0.10	1.1949	0.0000	1.2044	5.00	2893.60
196	2006.01.03 17:11	close	98	0.10	1.1949	0.0000	1.2051	-2.00	2891.60
197	2006.01.03 17:11	buy	99	0.10	1.1953	0.0000	1.2053
198	2006.01.03 17:16	buy	100	0.10	1.1961	0.0000	1.2061
199	2006.01.03 17:16	close	99	0.10	1.1959	0.0000	1.2053	6.00	2897.60
200	2006.01.03 17:16	close	100	0.10	1.1959	0.0000	1.2061	-2.00	2895.60
201	2006.01.03 17:17	buy	101	0.10	1.1962	0.0000	1.2062
202	2006.01.03 17:20	close	101	0.10	1.1947	0.0000	1.2062	-15.00	2880.60
203	2006.01.03 17:20	buy	102	0.10	1.1950	0.0000	1.2050
204	2006.01.03 17:23	buy	103	0.10	1.1957	0.0000	1.2057
205	2006.01.03 17:23	close	102	0.10	1.1955	0.0000	1.2050	5.00	2885.60
206	2006.01.03 17:23	close	103	0.10	1.1955	0.0000	1.2057	-2.00	2883.60
207	2006.01.03 17:23	buy	104	0.10	1.1958	0.0000	1.2058
208	2006.01.03 17:26	buy	105	0.10	1.1965	0.0000	1.2065
209	2006.01.03 17:26	close	104	0.10	1.1963	0.0000	1.2058	5.00	2888.60
210	2006.01.03 17:26	close	105	0.10	1.1963	0.0000	1.2065	-2.00	2886.60
211	2006.01.03 17:26	buy	106	0.10	1.1963	0.0000	1.2063
212	2006.01.03 17:42	close	106	0.10	1.1948	0.0000	1.2063	-15.00	2871.60
213	2006.01.03 17:42	buy	107	0.10	1.1951	0.0000	1.2051
214	2006.01.03 17:48	buy	108	0.10	1.1958	0.0000	1.2058
215	2006.01.03 17:48	close	107	0.10	1.1956	0.0000	1.2051	5.00	2876.60
216	2006.01.03 17:48	close	108	0.10	1.1956	0.0000	1.2058	-2.00	2874.60
217	2006.01.03 17:48	buy	109	0.10	1.1960	0.0000	1.2060
218	2006.01.03 17:51	buy	110	0.10	1.1968	0.0000	1.2068
219	2006.01.03 17:51	close	109	0.10	1.1966	0.0000	1.2060	6.00	2880.60
220	2006.01.03 17:51	close	110	0.10	1.1966	0.0000	1.2068	-2.00	2878.60
221	2006.01.03 17:51	buy	111	0.10	1.1969	0.0000	1.2069
222	2006.01.03 17:51	buy	112	0.10	1.1977	0.0000	1.2077
223	2006.01.03 17:51	close	111	0.10	1.1975	0.0000	1.2069	6.00	2884.60
224	2006.01.03 17:51	close	112	0.10	1.1975	0.0000	1.2077	-2.00	2882.60
225	2006.01.03 17:51	buy	113	0.10	1.1979	0.0000	1.2079
226	2006.01.03 18:08	close	113	0.10	1.1964	0.0000	1.2079	-15.00	2867.60
227	2006.01.03 18:08	buy	114	0.10	1.1965	0.0000	1.2065
228	2006.01.03 18:26	buy	115	0.10	1.1972	0.0000	1.2072
229	2006.01.03 18:26	close	114	0.10	1.1970	0.0000	1.2065	5.00	2872.60
230	2006.01.03 18:26	close	115	0.10	1.1970	0.0000	1.2072	-2.00	2870.60
231	2006.01.03 18:27	buy	116	0.10	1.1974	0.0000	1.2074
232	2006.01.03 18:27	buy	117	0.10	1.1981	0.0000	1.2081
233	2006.01.03 18:27	close	116	0.10	1.1979	0.0000	1.2074	5.00	2875.60
234	2006.01.03 18:27	close	117	0.10	1.1979	0.0000	1.2081	-2.00	2873.60
235	2006.01.03 18:27	buy	118	0.10	1.1980	0.0000	1.2080
236	2006.01.03 19:36	close	118	0.10	1.1965	0.0000	1.2080	-15.00	2858.60
237	2006.01.03 19:36	buy	119	0.10	1.1966	0.0000	1.2066
238	2006.01.03 19:37	buy	120	0.10	1.1973	0.0000	1.2073
239	2006.01.03 19:37	close	119	0.10	1.1971	0.0000	1.2066	5.00	2863.60
240	2006.01.03 19:37	close	120	0.10	1.1971	0.0000	1.2073	-2.00	2861.60
241	2006.01.03 19:37	buy	121	0.10	1.1974	0.0000	1.2074
242	2006.01.03 19:53	buy	122	0.10	1.1982	0.0000	1.2082
243	2006.01.03 19:53	close	121	0.10	1.1980	0.0000	1.2074	6.00	2867.60
244	2006.01.03 19:53	close	122	0.10	1.1980	0.0000	1.2082	-2.00	2865.60
245	2006.01.03 19:54	buy	123	0.10	1.1983	0.0000	1.2083
246	2006.01.03 21:01	buy	124	0.10	1.1990	0.0000	1.2090
247	2006.01.03 21:01	close	123	0.10	1.1988	0.0000	1.2083	5.00	2870.60
248	2006.01.03 21:01	close	124	0.10	1.1988	0.0000	1.2090	-2.00	2868.60
249	2006.01.03 21:01	buy	125	0.10	1.1991	0.0000	1.2091
250	2006.01.03 21:02	buy	126	0.10	1.1999	0.0000	1.2099
251	2006.01.03 21:02	close	125	0.10	1.1997	0.0000	1.2091	6.00	2874.60
252	2006.01.03 21:02	close	126	0.10	1.1997	0.0000	1.2099	-2.00	2872.60
253	2006.01.03 21:02	buy	127	0.10	1.2001	0.0000	1.2101
254	2006.01.03 21:04	buy	128	0.10	1.2009	0.0000	1.2109
255	2006.01.03 21:04	close	127	0.10	1.2007	0.0000	1.2101	6.00	2878.60
256	2006.01.03 21:04	close	128	0.10	1.2007	0.0000	1.2109	-2.00	2876.60
257	2006.01.03 21:04	buy	129	0.10	1.2008	0.0000	1.2108
258	2006.01.03 21:13	close	129	0.10	1.1993	0.0000	1.2108	-15.00	2861.60
259	2006.01.03 21:14	buy	130	0.10	1.1996	0.0000	1.2096
260	2006.01.03 21:17	buy	131	0.10	1.2003	0.0000	1.2103
261	2006.01.03 21:17	close	130	0.10	1.2001	0.0000	1.2096	5.00	2866.60
262	2006.01.03 21:17	close	131	0.10	1.2001	0.0000	1.2103	-2.00	2864.60
263	2006.01.03 21:18	buy	132	0.10	1.2006	0.0000	1.2106
264	2006.01.03 21:33	buy	133	0.10	1.2014	0.0000	1.2114
265	2006.01.03 21:33	close	132	0.10	1.2012	0.0000	1.2106	6.00	2870.60
266	2006.01.03 21:33	close	133	0.10	1.2012	0.0000	1.2114	-2.00	2868.60
267	2006.01.03 21:33	buy	134	0.10	1.2017	0.0000	1.2117
268	2006.01.03 21:34	buy	135	0.10	1.2024	0.0000	1.2124
269	2006.01.03 21:34	close	134	0.10	1.2022	0.0000	1.2117	5.00	2873.60
270	2006.01.03 21:34	close	135	0.10	1.2022	0.0000	1.2124	-2.00	2871.60
271	2006.01.03 21:34	buy	136	0.10	1.2025	0.0000	1.2125
272	2006.01.03 23:19	close	136	0.10	1.2010	0.0000	1.2125	-15.00	2856.60
273	2006.01.03 23:20	buy	137	0.10	1.2012	0.0000	1.2112
274	2006.01.03 23:36	buy	138	0.10	1.2020	0.0000	1.2120
275	2006.01.03 23:36	close	137	0.10	1.2018	0.0000	1.2112	6.00	2862.60
276	2006.01.03 23:36	close	138	0.10	1.2018	0.0000	1.2120	-2.00	2860.60
277	2006.01.03 23:37	buy	139	0.10	1.2018	0.0000	1.2118
278	2006.01.04 01:30	buy	140	0.10	1.2025	0.0000	1.2125
279	2006.01.04 01:30	close	139	0.10	1.2023	0.0000	1.2118	3.80	2864.40
280	2006.01.04 01:30	close	140	0.10	1.2023	0.0000	1.2125	-2.00	2862.40
281	2006.01.04 01:30	buy	141	0.10	1.2026	0.0000	1.2126
282	2006.01.04 01:39	buy	142	0.10	1.2033	0.0000	1.2133
283	2006.01.04 01:39	close	141	0.10	1.2031	0.0000	1.2126	5.00	2867.40
284	2006.01.04 01:39	close	142	0.10	1.2031	0.0000	1.2133	-2.00	2865.40
285	2006.01.04 01:39	buy	143	0.10	1.2032	0.0000	1.2132
286	2006.01.04 02:20	buy	144	0.10	1.2039	0.0000	1.2139
287	2006.01.04 02:20	close	143	0.10	1.2037	0.0000	1.2132	5.00	2870.40
288	2006.01.04 02:20	close	144	0.10	1.2037	0.0000	1.2139	-2.00	2868.40
289	2006.01.04 02:21	buy	145	0.10	1.2038	0.0000	1.2138
290	2006.01.04 02:42	buy	146	0.10	1.2045	0.0000	1.2145
291	2006.01.04 02:42	close	145	0.10	1.2043	0.0000	1.2138	5.00	2873.40
292	2006.01.04 02:42	close	146	0.10	1.2043	0.0000	1.2145	-2.00	2871.40
293	2006.01.04 02:42	buy	147	0.10	1.2047	0.0000	1.2147
294	2006.01.04 03:00	close	147	0.10	1.2032	0.0000	1.2147	-15.00	2856.40
295	2006.01.04 03:00	buy	148	0.10	1.2033	0.0000	1.2133
296	2006.01.04 03:19	buy	149	0.10	1.2040	0.0000	1.2140
297	2006.01.04 03:19	close	148	0.10	1.2038	0.0000	1.2133	5.00	2861.40
298	2006.01.04 03:19	close	149	0.10	1.2038	0.0000	1.2140	-2.00	2859.40
299	2006.01.04 03:19	buy	150	0.10	1.2038	0.0000	1.2138
300	2006.01.04 04:00	buy	151	0.10	1.2045	0.0000	1.2145
301	2006.01.04 04:00	close	150	0.10	1.2043	0.0000	1.2138	5.00	2864.40
302	2006.01.04 04:00	close	151	0.10	1.2043	0.0000	1.2145	-2.00	2862.40
303	2006.01.04 04:00	buy	152	0.10	1.2045	0.0000	1.2145
304	2006.01.04 04:05	buy	153	0.10	1.2052	0.0000	1.2152
305	2006.01.04 04:05	close	152	0.10	1.2050	0.0000	1.2145	5.00	2867.40
306	2006.01.04 04:05	close	153	0.10	1.2050	0.0000	1.2152	-2.00	2865.40
307	2006.01.04 04:06	buy	154	0.10	1.2053	0.0000	1.2153
308	2006.01.04 04:07	buy	155	0.10	1.2061	0.0000	1.2161
309	2006.01.04 04:07	close	154	0.10	1.2059	0.0000	1.2153	6.00	2871.40
310	2006.01.04 04:07	close	155	0.10	1.2059	0.0000	1.2161	-2.00	2869.40
311	2006.01.04 04:07	buy	156	0.10	1.2063	0.0000	1.2163
312	2006.01.04 04:07	buy	157	0.10	1.2071	0.0000	1.2171
313	2006.01.04 04:07	close	156	0.10	1.2069	0.0000	1.2163	6.00	2875.40
314	2006.01.04 04:07	close	157	0.10	1.2069	0.0000	1.2171	-2.00	2873.40
315	2006.01.04 04:07	buy	158	0.10	1.2070	0.0000	1.2170
316	2006.01.04 04:11	close	158	0.10	1.2054	0.0000	1.2170	-16.00	2857.40
317	2006.01.04 04:11	buy	159	0.10	1.2055	0.0000	1.2155
318	2006.01.04 04:15	buy	160	0.10	1.2062	0.0000	1.2162
319	2006.01.04 04:15	close	159	0.10	1.2060	0.0000	1.2155	5.00	2862.40
320	2006.01.04 04:15	close	160	0.10	1.2060	0.0000	1.2162	-2.00	2860.40
321	2006.01.04 04:15	buy	161	0.10	1.2063	0.0000	1.2163
322	2006.01.04 04:26	buy	162	0.10	1.2070	0.0000	1.2170
323	2006.01.04 04:26	close	161	0.10	1.2068	0.0000	1.2163	5.00	2865.40
324	2006.01.04 04:26	close	162	0.10	1.2068	0.0000	1.2170	-2.00	2863.40
325	2006.01.04 04:26	buy	163	0.10	1.2072	0.0000	1.2172
326	2006.01.04 05:12	buy	164	0.10	1.2080	0.0000	1.2180
327	2006.01.04 05:12	close	163	0.10	1.2078	0.0000	1.2172	6.00	2869.40
328	2006.01.04 05:12	close	164	0.10	1.2078	0.0000	1.2180	-2.00	2867.40
329	2006.01.04 05:12	buy	165	0.10	1.2082	0.0000	1.2182
330	2006.01.04 05:45	close	165	0.10	1.2067	0.0000	1.2182	-15.00	2852.40
331	2006.01.04 05:45	buy	166	0.10	1.2072	0.0000	1.2172
332	2006.01.04 06:18	close	166	0.10	1.2056	0.0000	1.2172	-16.00	2836.40
333	2006.01.04 06:18	buy	167	0.10	1.2059	0.0000	1.2159
334	2006.01.04 06:23	buy	168	0.10	1.2067	0.0000	1.2167
335	2006.01.04 06:23	close	167	0.10	1.2065	0.0000	1.2159	6.00	2842.40
336	2006.01.04 06:23	close	168	0.10	1.2065	0.0000	1.2167	-2.00	2840.40
337	2006.01.04 06:23	buy	169	0.10	1.2064	0.0000	1.2164
338	2006.01.04 07:49	buy	170	0.10	1.2073	0.0000	1.2173
339	2006.01.04 07:49	close	169	0.10	1.2071	0.0000	1.2164	7.00	2847.40
340	2006.01.04 07:49	close	170	0.10	1.2071	0.0000	1.2173	-2.00	2845.40
341	2006.01.04 07:49	buy	171	0.10	1.2072	0.0000	1.2172
342	2006.01.04 08:40	close	171	0.10	1.2056	0.0000	1.2172	-16.00	2829.40
343	2006.01.04 08:41	buy	172	0.10	1.2057	0.0000	1.2157
344	2006.01.04 09:00	close	172	0.10	1.2042	0.0000	1.2157	-15.00	2814.40
345	2006.01.04 09:01	buy	173	0.10	1.2042	0.0000	1.2142
346	2006.01.04 09:39	buy	174	0.10	1.2049	0.0000	1.2149
347	2006.01.04 09:39	close	173	0.10	1.2047	0.0000	1.2142	5.00	2819.40
348	2006.01.04 09:39	close	174	0.10	1.2047	0.0000	1.2149	-2.00	2817.40
349	2006.01.04 09:40	buy	175	0.10	1.2050	0.0000	1.2150
350	2006.01.04 09:43	buy	176	0.10	1.2057	0.0000	1.2157
351	2006.01.04 09:43	close	175	0.10	1.2055	0.0000	1.2150	5.00	2822.40
352	2006.01.04 09:43	close	176	0.10	1.2055	0.0000	1.2157	-2.00	2820.40
353	2006.01.04 09:43	buy	177	0.10	1.2058	0.0000	1.2158
354	2006.01.04 09:47	buy	178	0.10	1.2066	0.0000	1.2166
355	2006.01.04 09:47	close	177	0.10	1.2064	0.0000	1.2158	6.00	2826.40
356	2006.01.04 09:47	close	178	0.10	1.2064	0.0000	1.2166	-2.00	2824.40
357	2006.01.04 09:48	buy	179	0.10	1.2065	0.0000	1.2165
358	2006.01.04 09:59	close	179	0.10	1.2050	0.0000	1.2165	-15.00	2809.40
359	2006.01.04 09:59	buy	180	0.10	1.2051	0.0000	1.2151
360	2006.01.04 11:10	buy	181	0.10	1.2058	0.0000	1.2158
361	2006.01.04 11:10	close	180	0.10	1.2056	0.0000	1.2151	5.00	2814.40
362	2006.01.04 11:10	close	181	0.10	1.2056	0.0000	1.2158	-2.00	2812.40
363	2006.01.04 11:10	buy	182	0.10	1.2056	0.0000	1.2156
364	2006.01.04 11:18	buy	183	0.10	1.2063	0.0000	1.2163
365	2006.01.04 11:18	close	182	0.10	1.2061	0.0000	1.2156	5.00	2817.40
366	2006.01.04 11:18	close	183	0.10	1.2061	0.0000	1.2163	-2.00	2815.40
367	2006.01.04 11:18	buy	184	0.10	1.2065	0.0000	1.2165
368	2006.01.04 11:20	buy	185	0.10	1.2072	0.0000	1.2172
369	2006.01.04 11:20	close	184	0.10	1.2070	0.0000	1.2165	5.00	2820.40
370	2006.01.04 11:20	close	185	0.10	1.2070	0.0000	1.2172	-2.00	2818.40
371	2006.01.04 11:20	buy	186	0.10	1.2073	0.0000	1.2173
372	2006.01.04 11:20	buy	187	0.10	1.2081	0.0000	1.2181
373	2006.01.04 11:20	close	186	0.10	1.2079	0.0000	1.2173	6.00	2824.40
374	2006.01.04 11:20	close	187	0.10	1.2079	0.0000	1.2181	-2.00	2822.40
375	2006.01.04 11:20	buy	188	0.10	1.2082	0.0000	1.2182
376	2006.01.04 11:23	close	188	0.10	1.2067	0.0000	1.2182	-15.00	2807.40
377	2006.01.04 11:23	buy	189	0.10	1.2070	0.0000	1.2170
378	2006.01.04 11:29	buy	190	0.10	1.2077	0.0000	1.2177
379	2006.01.04 11:29	close	189	0.10	1.2075	0.0000	1.2170	5.00	2812.40
380	2006.01.04 11:29	close	190	0.10	1.2075	0.0000	1.2177	-2.00	2810.40
381	2006.01.04 11:29	buy	191	0.10	1.2076	0.0000	1.2176
382	2006.01.04 11:35	buy	192	0.10	1.2085	0.0000	1.2185
383	2006.01.04 11:35	close	191	0.10	1.2083	0.0000	1.2176	7.00	2817.40
384	2006.01.04 11:35	close	192	0.10	1.2083	0.0000	1.2185	-2.00	2815.40
385	2006.01.04 11:35	buy	193	0.10	1.2087	0.0000	1.2187
386	2006.01.04 11:36	buy	194	0.10	1.2095	0.0000	1.2195
387	2006.01.04 11:36	close	193	0.10	1.2093	0.0000	1.2187	6.00	2821.40
388	2006.01.04 11:36	close	194	0.10	1.2093	0.0000	1.2195	-2.00	2819.40
389	2006.01.04 11:36	buy	195	0.10	1.2096	0.0000	1.2196
390	2006.01.04 11:39	close	195	0.10	1.2081	0.0000	1.2196	-15.00	2804.40
391	2006.01.04 11:39	buy	196	0.10	1.2084	0.0000	1.2184
392	2006.01.04 11:41	close	196	0.10	1.2068	0.0000	1.2184	-16.00	2788.40
393	2006.01.04 11:41	buy	197	0.10	1.2068	0.0000	1.2168
394	2006.01.04 14:05	buy	198	0.10	1.2076	0.0000	1.2176
395	2006.01.04 14:05	close	197	0.10	1.2074	0.0000	1.2168	6.00	2794.40
396	2006.01.04 14:05	close	198	0.10	1.2074	0.0000	1.2176	-2.00	2792.40
397	2006.01.04 14:05	buy	199	0.10	1.2075	0.0000	1.2175
398	2006.01.04 14:27	buy	200	0.10	1.2082	0.0000	1.2182
399	2006.01.04 14:27	close	199	0.10	1.2080	0.0000	1.2175	5.00	2797.40
400	2006.01.04 14:27	close	200	0.10	1.2080	0.0000	1.2182	-2.00	2795.40
401	2006.01.04 14:27	buy	201	0.10	1.2083	0.0000	1.2183
402	2006.01.04 14:33	buy	202	0.10	1.2090	0.0000	1.2190
403	2006.01.04 14:33	close	201	0.10	1.2088	0.0000	1.2183	5.00	2800.40
404	2006.01.04 14:33	close	202	0.10	1.2088	0.0000	1.2190	-2.00	2798.40
405	2006.01.04 14:33	buy	203	0.10	1.2089	0.0000	1.2189
406	2006.01.04 14:36	buy	204	0.10	1.2096	0.0000	1.2196
407	2006.01.04 14:36	close	203	0.10	1.2094	0.0000	1.2189	5.00	2803.40
408	2006.01.04 14:36	close	204	0.10	1.2094	0.0000	1.2196	-2.00	2801.40
409	2006.01.04 14:36	buy	205	0.10	1.2098	0.0000	1.2198
410	2006.01.04 14:36	buy	206	0.10	1.2105	0.0000	1.2205
411	2006.01.04 14:36	close	205	0.10	1.2103	0.0000	1.2198	5.00	2806.40
412	2006.01.04 14:36	close	206	0.10	1.2103	0.0000	1.2205	-2.00	2804.40
413	2006.01.04 14:37	buy	207	0.10	1.2104	0.0000	1.2204
414	2006.01.04 14:38	buy	208	0.10	1.2111	0.0000	1.2211
415	2006.01.04 14:38	close	207	0.10	1.2109	0.0000	1.2204	5.00	2809.40
416	2006.01.04 14:38	close	208	0.10	1.2109	0.0000	1.2211	-2.00	2807.40
417	2006.01.04 14:38	buy	209	0.10	1.2112	0.0000	1.2212
418	2006.01.04 14:43	close	209	0.10	1.2097	0.0000	1.2212	-15.00	2792.40
419	2006.01.04 14:43	buy	210	0.10	1.2098	0.0000	1.2198
420	2006.01.04 14:45	buy	211	0.10	1.2105	0.0000	1.2205
421	2006.01.04 14:45	close	210	0.10	1.2103	0.0000	1.2198	5.00	2797.40
422	2006.01.04 14:45	close	211	0.10	1.2103	0.0000	1.2205	-2.00	2795.40
423	2006.01.04 14:45	buy	212	0.10	1.2104	0.0000	1.2204
424	2006.01.04 14:59	close	212	0.10	1.2089	0.0000	1.2204	-15.00	2780.40
425	2006.01.04 14:59	buy	213	0.10	1.2092	0.0000	1.2192
426	2006.01.04 15:19	close	213	0.10	1.2077	0.0000	1.2192	-15.00	2765.40
427	2006.01.04 15:19	buy	214	0.10	1.2077	0.0000	1.2177
428	2006.01.04 15:22	buy	215	0.10	1.2084	0.0000	1.2184
429	2006.01.04 15:22	close	214	0.10	1.2082	0.0000	1.2177	5.00	2770.40
430	2006.01.04 15:22	close	215	0.10	1.2082	0.0000	1.2184	-2.00	2768.40
431	2006.01.04 15:23	buy	216	0.10	1.2085	0.0000	1.2185
432	2006.01.04 15:37	buy	217	0.10	1.2092	0.0000	1.2192
433	2006.01.04 15:37	close	216	0.10	1.2090	0.0000	1.2185	5.00	2773.40
434	2006.01.04 15:37	close	217	0.10	1.2090	0.0000	1.2192	-2.00	2771.40
435	2006.01.04 15:37	buy	218	0.10	1.2093	0.0000	1.2193
436	2006.01.04 15:40	buy	219	0.10	1.2100	0.0000	1.2200
437	2006.01.04 15:40	close	218	0.10	1.2098	0.0000	1.2193	5.00	2776.40
438	2006.01.04 15:40	close	219	0.10	1.2098	0.0000	1.2200	-2.00	2774.40
439	2006.01.04 15:40	buy	220	0.10	1.2101	0.0000	1.2201
440	2006.01.04 15:42	buy	221	0.10	1.2108	0.0000	1.2208
441	2006.01.04 15:42	close	220	0.10	1.2106	0.0000	1.2201	5.00	2779.40
442	2006.01.04 15:42	close	221	0.10	1.2106	0.0000	1.2208	-2.00	2777.40
443	2006.01.04 15:42	buy	222	0.10	1.2107	0.0000	1.2207
444	2006.01.04 15:47	close	222	0.10	1.2092	0.0000	1.2207	-15.00	2762.40
445	2006.01.04 15:47	buy	223	0.10	1.2095	0.0000	1.2195
446	2006.01.04 15:58	buy	224	0.10	1.2102	0.0000	1.2202
447	2006.01.04 15:58	close	223	0.10	1.2100	0.0000	1.2195	5.00	2767.40
448	2006.01.04 15:58	close	224	0.10	1.2100	0.0000	1.2202	-2.00	2765.40
449	2006.01.04 15:58	buy	225	0.10	1.2103	0.0000	1.2203
450	2006.01.04 16:03	close	225	0.10	1.2087	0.0000	1.2203	-16.00	2749.40
451	2006.01.04 16:03	buy	226	0.10	1.2086	0.0000	1.2186
452	2006.01.04 16:08	buy	227	0.10	1.2093	0.0000	1.2193
453	2006.01.04 16:08	close	226	0.10	1.2091	0.0000	1.2186	5.00	2754.40
454	2006.01.04 16:08	close	227	0.10	1.2091	0.0000	1.2193	-2.00	2752.40
455	2006.01.04 16:09	buy	228	0.10	1.2090	0.0000	1.2190
456	2006.01.04 16:35	buy	229	0.10	1.2097	0.0000	1.2197
457	2006.01.04 16:35	close	228	0.10	1.2095	0.0000	1.2190	5.00	2757.40
458	2006.01.04 16:35	close	229	0.10	1.2095	0.0000	1.2197	-2.00	2755.40
459	2006.01.04 16:35	buy	230	0.10	1.2098	0.0000	1.2198
460	2006.01.04 16:43	close	230	0.10	1.2083	0.0000	1.2198	-15.00	2740.40
461	2006.01.04 16:43	buy	231	0.10	1.2084	0.0000	1.2184
462	2006.01.04 17:04	buy	232	0.10	1.2091	0.0000	1.2191
463	2006.01.04 17:04	close	231	0.10	1.2089	0.0000	1.2184	5.00	2745.40
464	2006.01.04 17:04	close	232	0.10	1.2089	0.0000	1.2191	-2.00	2743.40
465	2006.01.04 17:04	buy	233	0.10	1.2092	0.0000	1.2192
466	2006.01.04 17:13	close	233	0.10	1.2077	0.0000	1.2192	-15.00	2728.40
467	2006.01.04 17:13	buy	234	0.10	1.2078	0.0000	1.2178
468	2006.01.04 17:31	buy	235	0.10	1.2085	0.0000	1.2185
469	2006.01.04 17:31	close	234	0.10	1.2083	0.0000	1.2178	5.00	2733.40
470	2006.01.04 17:31	close	235	0.10	1.2083	0.0000	1.2185	-2.00	2731.40
471	2006.01.04 17:31	buy	236	0.10	1.2086	0.0000	1.2186
472	2006.01.04 17:33	buy	237	0.10	1.2093	0.0000	1.2193
473	2006.01.04 17:33	close	236	0.10	1.2091	0.0000	1.2186	5.00	2736.40
474	2006.01.04 17:33	close	237	0.10	1.2091	0.0000	1.2193	-2.00	2734.40
475	2006.01.04 17:33	buy	238	0.10	1.2094	0.0000	1.2194
476	2006.01.04 17:38	close	238	0.10	1.2079	0.0000	1.2194	-15.00	2719.40
477	2006.01.04 17:38	buy	239	0.10	1.2080	0.0000	1.2180
478	2006.01.04 17:53	buy	240	0.10	1.2087	0.0000	1.2187
479	2006.01.04 17:53	close	239	0.10	1.2085	0.0000	1.2180	5.00	2724.40
480	2006.01.04 17:53	close	240	0.10	1.2085	0.0000	1.2187	-2.00	2722.40
481	2006.01.04 17:53	buy	241	0.10	1.2088	0.0000	1.2188
482	2006.01.04 17:56	buy	242	0.10	1.2095	0.0000	1.2195
483	2006.01.04 17:56	close	241	0.10	1.2093	0.0000	1.2188	5.00	2727.40
484	2006.01.04 17:56	close	242	0.10	1.2093	0.0000	1.2195	-2.00	2725.40
485	2006.01.04 17:56	buy	243	0.10	1.2096	0.0000	1.2196
486	2006.01.04 18:25	close	243	0.10	1.2081	0.0000	1.2196	-15.00	2710.40
487	2006.01.04 18:25	buy	244	0.10	1.2082	0.0000	1.2182
488	2006.01.04 18:54	buy	245	0.10	1.2090	0.0000	1.2190
489	2006.01.04 18:54	close	244	0.10	1.2088	0.0000	1.2182	6.00	2716.40
490	2006.01.04 18:54	close	245	0.10	1.2088	0.0000	1.2190	-2.00	2714.40
491	2006.01.04 18:55	buy	246	0.10	1.2089	0.0000	1.2189
492	2006.01.04 19:03	buy	247	0.10	1.2096	0.0000	1.2196
493	2006.01.04 19:03	close	246	0.10	1.2094	0.0000	1.2189	5.00	2719.40
494	2006.01.04 19:03	close	247	0.10	1.2094	0.0000	1.2196	-2.00	2717.40
495	2006.01.04 19:04	buy	248	0.10	1.2098	0.0000	1.2198
496	2006.01.04 19:23	buy	249	0.10	1.2105	0.0000	1.2205
497	2006.01.04 19:23	close	248	0.10	1.2103	0.0000	1.2198	5.00	2722.40
498	2006.01.04 19:23	close	249	0.10	1.2103	0.0000	1.2205	-2.00	2720.40
499	2006.01.04 19:23	buy	250	0.10	1.2106	0.0000	1.2206
500	2006.01.04 19:23	buy	251	0.10	1.2114	0.0000	1.2214
501	2006.01.04 19:23	close	250	0.10	1.2112	0.0000	1.2206	6.00	2726.40
502	2006.01.04 19:23	close	251	0.10	1.2112	0.0000	1.2214	-2.00	2724.40
503	2006.01.04 19:23	buy	252	0.10	1.2116	0.0000	1.2216
504	2006.01.04 19:29	buy	253	0.10	1.2123	0.0000	1.2223
505	2006.01.04 19:29	close	252	0.10	1.2121	0.0000	1.2216	5.00	2729.40
506	2006.01.04 19:29	close	253	0.10	1.2121	0.0000	1.2223	-2.00	2727.40
507	2006.01.04 19:29	buy	254	0.10	1.2124	0.0000	1.2224
508	2006.01.04 19:30	buy	255	0.10	1.2131	0.0000	1.2231
509	2006.01.04 19:30	close	254	0.10	1.2129	0.0000	1.2224	5.00	2732.40
510	2006.01.04 19:30	close	255	0.10	1.2129	0.0000	1.2231	-2.00	2730.40
511	2006.01.04 19:30	buy	256	0.10	1.2130	0.0000	1.2230
512	2006.01.04 20:02	buy	257	0.10	1.2137	0.0000	1.2237
513	2006.01.04 20:02	close	256	0.10	1.2135	0.0000	1.2230	5.00	2735.40
514	2006.01.04 20:02	close	257	0.10	1.2135	0.0000	1.2237	-2.00	2733.40
515	2006.01.04 20:02	buy	258	0.10	1.2136	0.0000	1.2236
516	2006.01.04 20:04	buy	259	0.10	1.2143	0.0000	1.2243
517	2006.01.04 20:04	close	258	0.10	1.2141	0.0000	1.2236	5.00	2738.40
518	2006.01.04 20:04	close	259	0.10	1.2141	0.0000	1.2243	-2.00	2736.40
519	2006.01.04 20:04	buy	260	0.10	1.2144	0.0000	1.2244
520	2006.01.04 20:15	close	260	0.10	1.2129	0.0000	1.2244	-15.00	2721.40
521	2006.01.04 20:15	buy	261	0.10	1.2132	0.0000	1.2232
522	2006.01.04 21:54	close	261	0.10	1.2117	0.0000	1.2232	-15.00	2706.40
523	2006.01.04 21:55	buy	262	0.10	1.2118	0.0000	1.2218
524	2006.01.04 21:59	buy	263	0.10	1.2126	0.0000	1.2226
525	2006.01.04 21:59	close	262	0.10	1.2124	0.0000	1.2218	6.00	2712.40
526	2006.01.04 21:59	close	263	0.10	1.2124	0.0000	1.2226	-2.00	2710.40
527	2006.01.04 22:00	buy	264	0.10	1.2125	0.0000	1.2225
528	2006.01.04 22:21	buy	265	0.10	1.2133	0.0000	1.2233
529	2006.01.04 22:21	close	264	0.10	1.2131	0.0000	1.2225	6.00	2716.40
530	2006.01.04 22:21	close	265	0.10	1.2131	0.0000	1.2233	-2.00	2714.40
531	2006.01.04 22:22	buy	266	0.10	1.2132	0.0000	1.2232
532	2006.01.04 23:52	close	266	0.10	1.2117	0.0000	1.2232	-15.00	2699.40
533	2006.01.04 23:52	buy	267	0.10	1.2122	0.0000	1.2222
534	2006.01.05 00:56	close	267	0.10	1.2107	0.0000	1.2222	-15.40	2684.00
535	2006.01.05 00:56	buy	268	0.10	1.2110	0.0000	1.2210
536	2006.01.05 01:43	buy	269	0.10	1.2117	0.0000	1.2217
537	2006.01.05 01:43	close	268	0.10	1.2115	0.0000	1.2210	5.00	2689.00
538	2006.01.05 01:43	close	269	0.10	1.2115	0.0000	1.2217	-2.00	2687.00
539	2006.01.05 01:43	buy	270	0.10	1.2116	0.0000	1.2216
540	2006.01.05 03:05	close	270	0.10	1.2100	0.0000	1.2216	-16.00	2671.00
541	2006.01.05 03:05	buy	271	0.10	1.2100	0.0000	1.2200
542	2006.01.05 03:30	buy	272	0.10	1.2107	0.0000	1.2207
543	2006.01.05 03:30	close	271	0.10	1.2105	0.0000	1.2200	5.00	2676.00
544	2006.01.05 03:30	close	272	0.10	1.2105	0.0000	1.2207	-2.00	2674.00
545	2006.01.05 03:30	buy	273	0.10	1.2108	0.0000	1.2208
546	2006.01.05 03:39	buy	274	0.10	1.2115	0.0000	1.2215
547	2006.01.05 03:39	close	273	0.10	1.2113	0.0000	1.2208	5.00	2679.00
548	2006.01.05 03:39	close	274	0.10	1.2113	0.0000	1.2215	-2.00	2677.00
549	2006.01.05 03:39	buy	275	0.10	1.2114	0.0000	1.2214
550	2006.01.05 05:41	close	275	0.10	1.2099	0.0000	1.2214	-15.00	2662.00
551	2006.01.05 05:42	buy	276	0.10	1.2099	0.0000	1.2199
552	2006.01.05 06:08	buy	277	0.10	1.2107	0.0000	1.2207
553	2006.01.05 06:08	close	276	0.10	1.2105	0.0000	1.2199	6.00	2668.00
554	2006.01.05 06:08	close	277	0.10	1.2105	0.0000	1.2207	-2.00	2666.00
555	2006.01.05 06:09	buy	278	0.10	1.2105	0.0000	1.2205
556	2006.01.05 08:01	buy	279	0.10	1.2112	0.0000	1.2212
557	2006.01.05 08:01	close	278	0.10	1.2110	0.0000	1.2205	5.00	2671.00
558	2006.01.05 08:01	close	279	0.10	1.2110	0.0000	1.2212	-2.00	2669.00
559	2006.01.05 08:01	buy	280	0.10	1.2110	0.0000	1.2210
560	2006.01.05 08:23	close	280	0.10	1.2095	0.0000	1.2210	-15.00	2654.00
561	2006.01.05 08:23	buy	281	0.10	1.2096	0.0000	1.2196
562	2006.01.05 08:46	buy	282	0.10	1.2104	0.0000	1.2204
563	2006.01.05 08:46	close	281	0.10	1.2102	0.0000	1.2196	6.00	2660.00
564	2006.01.05 08:46	close	282	0.10	1.2102	0.0000	1.2204	-2.00	2658.00
565	2006.01.05 08:46	buy	283	0.10	1.2102	0.0000	1.2202
566	2006.01.05 09:05	buy	284	0.10	1.2109	0.0000	1.2209
567	2006.01.05 09:05	close	283	0.10	1.2107	0.0000	1.2202	5.00	2663.00
568	2006.01.05 09:05	close	284	0.10	1.2107	0.0000	1.2209	-2.00	2661.00
569	2006.01.05 09:05	buy	285	0.10	1.2110	0.0000	1.2210
570	2006.01.05 09:11	close	285	0.10	1.2095	0.0000	1.2210	-15.00	2646.00
571	2006.01.05 09:11	buy	286	0.10	1.2098	0.0000	1.2198
572	2006.01.05 09:47	close	286	0.10	1.2083	0.0000	1.2198	-15.00	2631.00
573	2006.01.05 09:47	buy	287	0.10	1.2084	0.0000	1.2184
574	2006.01.05 09:52	buy	288	0.10	1.2091	0.0000	1.2191
575	2006.01.05 09:52	close	287	0.10	1.2089	0.0000	1.2184	5.00	2636.00
576	2006.01.05 09:52	close	288	0.10	1.2089	0.0000	1.2191	-2.00	2634.00
577	2006.01.05 09:52	buy	289	0.10	1.2093	0.0000	1.2193
578	2006.01.05 10:28	buy	290	0.10	1.2101	0.0000	1.2201
579	2006.01.05 10:28	close	289	0.10	1.2099	0.0000	1.2193	6.00	2640.00
580	2006.01.05 10:28	close	290	0.10	1.2099	0.0000	1.2201	-2.00	2638.00
581	2006.01.05 10:28	buy	291	0.10	1.2100	0.0000	1.2200
582	2006.01.05 10:55	buy	292	0.10	1.2107	0.0000	1.2207
583	2006.01.05 10:55	close	291	0.10	1.2105	0.0000	1.2200	5.00	2643.00
584	2006.01.05 10:55	close	292	0.10	1.2105	0.0000	1.2207	-2.00	2641.00
585	2006.01.05 10:55	buy	293	0.10	1.2108	0.0000	1.2208
586	2006.01.05 11:01	close	293	0.10	1.2093	0.0000	1.2208	-15.00	2626.00
587	2006.01.05 11:01	buy	294	0.10	1.2096	0.0000	1.2196
588	2006.01.05 11:03	buy	295	0.10	1.2103	0.0000	1.2203
589	2006.01.05 11:03	close	294	0.10	1.2101	0.0000	1.2196	5.00	2631.00
590	2006.01.05 11:03	close	295	0.10	1.2101	0.0000	1.2203	-2.00	2629.00
591	2006.01.05 11:03	buy	296	0.10	1.2104	0.0000	1.2204
592	2006.01.05 12:40	close	296	0.10	1.2088	0.0000	1.2204	-16.00	2613.00
593	2006.01.05 12:40	buy	297	0.10	1.2088	0.0000	1.2188
594	2006.01.05 13:03	close	297	0.10	1.2073	0.0000	1.2188	-15.00	2598.00
595	2006.01.05 13:03	buy	298	0.10	1.2073	0.0000	1.2173
596	2006.01.05 13:18	buy	299	0.10	1.2080	0.0000	1.2180
597	2006.01.05 13:18	close	298	0.10	1.2078	0.0000	1.2173	5.00	2603.00
598	2006.01.05 13:18	close	299	0.10	1.2078	0.0000	1.2180	-2.00	2601.00
599	2006.01.05 13:18	buy	300	0.10	1.2081	0.0000	1.2181
600	2006.01.05 13:23	buy	301	0.10	1.2088	0.0000	1.2188
601	2006.01.05 13:23	close	300	0.10	1.2086	0.0000	1.2181	5.00	2606.00
602	2006.01.05 13:23	close	301	0.10	1.2086	0.0000	1.2188	-2.00	2604.00
603	2006.01.05 13:24	buy	302	0.10	1.2089	0.0000	1.2189
604	2006.01.05 14:50	buy	303	0.10	1.2097	0.0000	1.2197
605	2006.01.05 14:50	close	302	0.10	1.2095	0.0000	1.2189	6.00	2610.00
606	2006.01.05 14:50	close	303	0.10	1.2095	0.0000	1.2197	-2.00	2608.00
607	2006.01.05 14:50	buy	304	0.10	1.2098	0.0000	1.2198
608	2006.01.05 15:33	buy	305	0.10	1.2106	0.0000	1.2206
609	2006.01.05 15:33	close	304	0.10	1.2104	0.0000	1.2198	6.00	2614.00
610	2006.01.05 15:33	close	305	0.10	1.2104	0.0000	1.2206	-2.00	2612.00
611	2006.01.05 15:33	buy	306	0.10	1.2108	0.0000	1.2208
612	2006.01.05 15:36	close	306	0.10	1.2092	0.0000	1.2208	-16.00	2596.00
613	2006.01.05 15:37	buy	307	0.10	1.2091	0.0000	1.2191
614	2006.01.05 15:43	close	307	0.10	1.2076	0.0000	1.2191	-15.00	2581.00
615	2006.01.05 15:43	buy	308	0.10	1.2079	0.0000	1.2179
616	2006.01.05 15:50	buy	309	0.10	1.2086	0.0000	1.2186
617	2006.01.05 15:50	close	308	0.10	1.2084	0.0000	1.2179	5.00	2586.00
618	2006.01.05 15:50	close	309	0.10	1.2084	0.0000	1.2186	-2.00	2584.00
619	2006.01.05 15:50	buy	310	0.10	1.2085	0.0000	1.2185
620	2006.01.05 16:18	buy	311	0.10	1.2093	0.0000	1.2193
621	2006.01.05 16:18	close	310	0.10	1.2091	0.0000	1.2185	6.00	2590.00
622	2006.01.05 16:18	close	311	0.10	1.2091	0.0000	1.2193	-2.00	2588.00
623	2006.01.05 16:19	buy	312	0.10	1.2094	0.0000	1.2194
624	2006.01.05 16:51	close	312	0.10	1.2079	0.0000	1.2194	-15.00	2573.00
625	2006.01.05 16:52	buy	313	0.10	1.2082	0.0000	1.2182
626	2006.01.05 17:05	buy	314	0.10	1.2089	0.0000	1.2189
627	2006.01.05 17:05	close	313	0.10	1.2087	0.0000	1.2182	5.00	2578.00
628	2006.01.05 17:05	close	314	0.10	1.2087	0.0000	1.2189	-2.00	2576.00
629	2006.01.05 17:05	buy	315	0.10	1.2088	0.0000	1.2188
630	2006.01.05 17:10	buy	316	0.10	1.2095	0.0000	1.2195
631	2006.01.05 17:10	close	315	0.10	1.2093	0.0000	1.2188	5.00	2581.00
632	2006.01.05 17:10	close	316	0.10	1.2093	0.0000	1.2195	-2.00	2579.00
633	2006.01.05 17:10	buy	317	0.10	1.2096	0.0000	1.2196
634	2006.01.05 17:28	close	317	0.10	1.2080	0.0000	1.2196	-16.00	2563.00
635	2006.01.05 17:29	buy	318	0.10	1.2083	0.0000	1.2183
636	2006.01.05 17:31	buy	319	0.10	1.2090	0.0000	1.2190
637	2006.01.05 17:31	close	318	0.10	1.2088	0.0000	1.2183	5.00	2568.00
638	2006.01.05 17:31	close	319	0.10	1.2088	0.0000	1.2190	-2.00	2566.00
639	2006.01.05 17:31	buy	320	0.10	1.2089	0.0000	1.2189
640	2006.01.05 18:09	buy	321	0.10	1.2096	0.0000	1.2196
641	2006.01.05 18:09	close	320	0.10	1.2094	0.0000	1.2189	5.00	2571.00
642	2006.01.05 18:09	close	321	0.10	1.2094	0.0000	1.2196	-2.00	2569.00
643	2006.01.05 18:10	buy	322	0.10	1.2099	0.0000	1.2199
644	2006.01.05 18:11	buy	323	0.10	1.2106	0.0000	1.2206
645	2006.01.05 18:11	close	322	0.10	1.2104	0.0000	1.2199	5.00	2574.00
646	2006.01.05 18:11	close	323	0.10	1.2104	0.0000	1.2206	-2.00	2572.00
647	2006.01.05 18:11	buy	324	0.10	1.2105	0.0000	1.2205
648	2006.01.05 18:16	close	324	0.10	1.2089	0.0000	1.2205	-16.00	2556.00
649	2006.01.05 18:17	buy	325	0.10	1.2088	0.0000	1.2188
650	2006.01.05 18:19	buy	326	0.10	1.2096	0.0000	1.2196
651	2006.01.05 18:19	close	325	0.10	1.2094	0.0000	1.2188	6.00	2562.00
652	2006.01.05 18:19	close	326	0.10	1.2094	0.0000	1.2196	-2.00	2560.00
653	2006.01.05 18:20	buy	327	0.10	1.2095	0.0000	1.2195
654	2006.01.05 18:49	buy	328	0.10	1.2102	0.0000	1.2202
655	2006.01.05 18:49	close	327	0.10	1.2100	0.0000	1.2195	5.00	2565.00
656	2006.01.05 18:49	close	328	0.10	1.2100	0.0000	1.2202	-2.00	2563.00
657	2006.01.05 18:49	buy	329	0.10	1.2101	0.0000	1.2201
658	2006.01.05 19:33	close	329	0.10	1.2086	0.0000	1.2201	-15.00	2548.00
659	2006.01.05 19:34	buy	330	0.10	1.2085	0.0000	1.2185
660	2006.01.05 19:37	buy	331	0.10	1.2094	0.0000	1.2194
661	2006.01.05 19:37	close	330	0.10	1.2092	0.0000	1.2185	7.00	2555.00
662	2006.01.05 19:37	close	331	0.10	1.2092	0.0000	1.2194	-2.00	2553.00
663	2006.01.05 19:37	buy	332	0.10	1.2093	0.0000	1.2193
664	2006.01.05 19:40	buy	333	0.10	1.2101	0.0000	1.2201
665	2006.01.05 19:40	close	332	0.10	1.2099	0.0000	1.2193	6.00	2559.00
666	2006.01.05 19:40	close	333	0.10	1.2099	0.0000	1.2201	-2.00	2557.00
667	2006.01.05 19:41	buy	334	0.10	1.2104	0.0000	1.2204
668	2006.01.05 21:31	buy	335	0.10	1.2111	0.0000	1.2211
669	2006.01.05 21:31	close	334	0.10	1.2109	0.0000	1.2204	5.00	2562.00
670	2006.01.05 21:31	close	335	0.10	1.2109	0.0000	1.2211	-2.00	2560.00
671	2006.01.05 21:31	buy	336	0.10	1.2110	0.0000	1.2210
672	2006.01.06 00:43	close	336	0.10	1.2095	0.0000	1.2210	-15.40	2544.60
673	2006.01.06 00:44	buy	337	0.10	1.2097	0.0000	1.2197
674	2006.01.06 01:02	buy	338	0.10	1.2105	0.0000	1.2205
675	2006.01.06 01:02	close	337	0.10	1.2103	0.0000	1.2197	6.00	2550.60
676	2006.01.06 01:02	close	338	0.10	1.2103	0.0000	1.2205	-2.00	2548.60
677	2006.01.06 01:02	buy	339	0.10	1.2104	0.0000	1.2204
678	2006.01.06 02:10	buy	340	0.10	1.2112	0.0000	1.2212
679	2006.01.06 02:10	close	339	0.10	1.2110	0.0000	1.2204	6.00	2554.60
680	2006.01.06 02:10	close	340	0.10	1.2110	0.0000	1.2212	-2.00	2552.60
681	2006.01.06 02:10	buy	341	0.10	1.2110	0.0000	1.2210
682	2006.01.06 02:32	buy	342	0.10	1.2119	0.0000	1.2219
683	2006.01.06 02:32	close	341	0.10	1.2117	0.0000	1.2210	7.00	2559.60
684	2006.01.06 02:32	close	342	0.10	1.2117	0.0000	1.2219	-2.00	2557.60
685	2006.01.06 02:32	buy	343	0.10	1.2121	0.0000	1.2221
686	2006.01.06 02:58	close	343	0.10	1.2106	0.0000	1.2221	-15.00	2542.60
687	2006.01.06 02:59	buy	344	0.10	1.2109	0.0000	1.2209
688	2006.01.06 03:33	close	344	0.10	1.2094	0.0000	1.2209	-15.00	2527.60
689	2006.01.06 03:33	buy	345	0.10	1.2094	0.0000	1.2194
690	2006.01.06 11:15	buy	346	0.10	1.2101	0.0000	1.2201
691	2006.01.06 11:15	close	345	0.10	1.2099	0.0000	1.2194	5.00	2532.60
692	2006.01.06 11:15	close	346	0.10	1.2099	0.0000	1.2201	-2.00	2530.60
693	2006.01.06 11:16	buy	347	0.10	1.2101	0.0000	1.2201
694	2006.01.06 11:47	close	347	0.10	1.2085	0.0000	1.2201	-16.00	2514.60
695	2006.01.06 11:48	buy	348	0.10	1.2088	0.0000	1.2188
696	2006.01.06 13:17	buy	349	0.10	1.2095	0.0000	1.2195
697	2006.01.06 13:17	close	348	0.10	1.2093	0.0000	1.2188	5.00	2519.60
698	2006.01.06 13:17	close	349	0.10	1.2093	0.0000	1.2195	-2.00	2517.60
699	2006.01.06 13:17	buy	350	0.10	1.2094	0.0000	1.2194
700	2006.01.06 14:06	buy	351	0.10	1.2101	0.0000	1.2201
701	2006.01.06 14:06	close	350	0.10	1.2099	0.0000	1.2194	5.00	2522.60
702	2006.01.06 14:06	close	351	0.10	1.2099	0.0000	1.2201	-2.00	2520.60
703	2006.01.06 14:06	buy	352	0.10	1.2102	0.0000	1.2202
704	2006.01.06 15:29	buy	353	0.10	1.2111	0.0000	1.2211
705	2006.01.06 15:29	close	352	0.10	1.2109	0.0000	1.2202	7.00	2527.60
706	2006.01.06 15:29	close	353	0.10	1.2109	0.0000	1.2211	-2.00	2525.60
707	2006.01.06 15:29	buy	354	0.10	1.2121	0.0000	1.2221
708	2006.01.06 15:29	buy	355	0.10	1.2130	0.0000	1.2230
709	2006.01.06 15:29	close	354	0.10	1.2128	0.0000	1.2221	7.00	2532.60
710	2006.01.06 15:29	close	355	0.10	1.2128	0.0000	1.2230	-2.00	2530.60
711	2006.01.06 15:30	buy	356	0.10	1.2131	0.0000	1.2231
712	2006.01.06 15:30	buy	357	0.10	1.2138	0.0000	1.2238
713	2006.01.06 15:30	close	356	0.10	1.2136	0.0000	1.2231	5.00	2535.60
714	2006.01.06 15:30	close	357	0.10	1.2136	0.0000	1.2238	-2.00	2533.60
715	2006.01.06 15:30	buy	358	0.10	1.2139	0.0000	1.2239
716	2006.01.06 15:30	close	358	0.10	1.2124	0.0000	1.2239	-15.00	2518.60
717	2006.01.06 15:30	buy	359	0.10	1.2124	0.0000	1.2224
718	2006.01.06 15:31	buy	360	0.10	1.2131	0.0000	1.2231
719	2006.01.06 15:31	close	359	0.10	1.2129	0.0000	1.2224	5.00	2523.60
720	2006.01.06 15:31	close	360	0.10	1.2129	0.0000	1.2231	-2.00	2521.60
721	2006.01.06 15:31	buy	361	0.10	1.2132	0.0000	1.2232
722	2006.01.06 15:33	close	361	0.10	1.2117	0.0000	1.2232	-15.00	2506.60
723	2006.01.06 15:33	buy	362	0.10	1.2118	0.0000	1.2218
724	2006.01.06 15:35	close	362	0.10	1.2101	0.0000	1.2218	-17.00	2489.60
725	2006.01.06 15:35	buy	363	0.10	1.2100	0.0000	1.2200
726	2006.01.06 15:37	buy	364	0.10	1.2108	0.0000	1.2208
727	2006.01.06 15:37	close	363	0.10	1.2106	0.0000	1.2200	6.00	2495.60
728	2006.01.06 15:37	close	364	0.10	1.2106	0.0000	1.2208	-2.00	2493.60
729	2006.01.06 15:37	buy	365	0.10	1.2110	0.0000	1.2210
730	2006.01.06 15:38	buy	366	0.10	1.2117	0.0000	1.2217
731	2006.01.06 15:38	close	365	0.10	1.2115	0.0000	1.2210	5.00	2498.60
732	2006.01.06 15:38	close	366	0.10	1.2115	0.0000	1.2217	-2.00	2496.60
733	2006.01.06 15:38	buy	367	0.10	1.2119	0.0000	1.2219
734	2006.01.06 15:42	close	367	0.10	1.2104	0.0000	1.2219	-15.00	2481.60
735	2006.01.06 15:42	buy	368	0.10	1.2107	0.0000	1.2207
736	2006.01.06 15:42	buy	369	0.10	1.2115	0.0000	1.2215
737	2006.01.06 15:42	close	368	0.10	1.2113	0.0000	1.2207	6.00	2487.60
738	2006.01.06 15:42	close	369	0.10	1.2113	0.0000	1.2215	-2.00	2485.60
739	2006.01.06 15:42	buy	370	0.10	1.2116	0.0000	1.2216
740	2006.01.06 15:46	buy	371	0.10	1.2123	0.0000	1.2223
741	2006.01.06 15:46	close	370	0.10	1.2121	0.0000	1.2216	5.00	2490.60
742	2006.01.06 15:46	close	371	0.10	1.2121	0.0000	1.2223	-2.00	2488.60
743	2006.01.06 15:46	buy	372	0.10	1.2125	0.0000	1.2225
744	2006.01.06 15:47	buy	373	0.10	1.2134	0.0000	1.2234
745	2006.01.06 15:47	close	372	0.10	1.2132	0.0000	1.2225	7.00	2495.60
746	2006.01.06 15:47	close	373	0.10	1.2132	0.0000	1.2234	-2.00	2493.60
747	2006.01.06 15:47	buy	374	0.10	1.2137	0.0000	1.2237
748	2006.01.06 15:48	buy	375	0.10	1.2148	0.0000	1.2248
749	2006.01.06 15:48	close	374	0.10	1.2146	0.0000	1.2237	9.00	2502.60
750	2006.01.06 15:48	close	375	0.10	1.2146	0.0000	1.2248	-2.00	2500.60
751	2006.01.06 15:49	buy	376	0.10	1.2149	0.0000	1.2249
752	2006.01.06 15:49	buy	377	0.10	1.2156	0.0000	1.2256
753	2006.01.06 15:49	close	376	0.10	1.2154	0.0000	1.2249	5.00	2505.60
754	2006.01.06 15:49	close	377	0.10	1.2154	0.0000	1.2256	-2.00	2503.60
755	2006.01.06 15:49	buy	378	0.10	1.2154	0.0000	1.2254
756	2006.01.06 15:49	close	378	0.10	1.2139	0.0000	1.2254	-15.00	2488.60
757	2006.01.06 15:49	buy	379	0.10	1.2142	0.0000	1.2242
758	2006.01.06 15:49	buy	380	0.10	1.2149	0.0000	1.2249
759	2006.01.06 15:49	close	379	0.10	1.2147	0.0000	1.2242	5.00	2493.60
760	2006.01.06 15:49	close	380	0.10	1.2147	0.0000	1.2249	-2.00	2491.60
761	2006.01.06 15:49	buy	381	0.10	1.2150	0.0000	1.2250
762	2006.01.06 15:50	buy	382	0.10	1.2157	0.0000	1.2257
763	2006.01.06 15:50	close	381	0.10	1.2155	0.0000	1.2250	5.00	2496.60
764	2006.01.06 15:50	close	382	0.10	1.2155	0.0000	1.2257	-2.00	2494.60
765	2006.01.06 15:50	buy	383	0.10	1.2159	0.0000	1.2259
766	2006.01.06 15:51	buy	384	0.10	1.2166	0.0000	1.2266
767	2006.01.06 15:51	close	383	0.10	1.2164	0.0000	1.2259	5.00	2499.60
768	2006.01.06 15:51	close	384	0.10	1.2164	0.0000	1.2266	-2.00	2497.60
769	2006.01.06 15:51	buy	385	0.10	1.2169	0.0000	1.2269
770	2006.01.06 15:54	buy	386	0.10	1.2176	0.0000	1.2276
771	2006.01.06 15:54	close	385	0.10	1.2174	0.0000	1.2269	5.00	2502.60
772	2006.01.06 15:54	close	386	0.10	1.2174	0.0000	1.2276	-2.00	2500.60
773	2006.01.06 15:54	buy	387	0.10	1.2177	0.0000	1.2277
774	2006.01.06 15:58	close	387	0.10	1.2162	0.0000	1.2277	-15.00	2485.60
775	2006.01.06 15:59	buy	388	0.10	1.2166	0.0000	1.2266
776	2006.01.06 16:09	close	388	0.10	1.2150	0.0000	1.2266	-16.00	2469.60
777	2006.01.06 16:09	buy	389	0.10	1.2153	0.0000	1.2253
778	2006.01.06 16:40	close	389	0.10	1.2137	0.0000	1.2253	-16.00	2453.60
779	2006.01.06 16:40	buy	390	0.10	1.2137	0.0000	1.2237
780	2006.01.06 16:45	buy	391	0.10	1.2144	0.0000	1.2244
781	2006.01.06 16:45	close	390	0.10	1.2142	0.0000	1.2237	5.00	2458.60
782	2006.01.06 16:45	close	391	0.10	1.2142	0.0000	1.2244	-2.00	2456.60
783	2006.01.06 16:45	buy	392	0.10	1.2143	0.0000	1.2243
784	2006.01.06 16:50	buy	393	0.10	1.2150	0.0000	1.2250
785	2006.01.06 16:50	close	392	0.10	1.2148	0.0000	1.2243	5.00	2461.60
786	2006.01.06 16:50	close	393	0.10	1.2148	0.0000	1.2250	-2.00	2459.60
787	2006.01.06 16:50	buy	394	0.10	1.2151	0.0000	1.2251
788	2006.01.06 17:02	buy	395	0.10	1.2158	0.0000	1.2258
789	2006.01.06 17:02	close	394	0.10	1.2156	0.0000	1.2251	5.00	2464.60
790	2006.01.06 17:02	close	395	0.10	1.2156	0.0000	1.2258	-2.00	2462.60
791	2006.01.06 17:02	buy	396	0.10	1.2159	0.0000	1.2259
792	2006.01.06 17:12	buy	397	0.10	1.2166	0.0000	1.2266
793	2006.01.06 17:12	close	396	0.10	1.2164	0.0000	1.2259	5.00	2467.60
794	2006.01.06 17:12	close	397	0.10	1.2164	0.0000	1.2266	-2.00	2465.60
795	2006.01.06 17:13	buy	398	0.10	1.2167	0.0000	1.2267
796	2006.01.06 17:26	close	398	0.10	1.2151	0.0000	1.2267	-16.00	2449.60
797	2006.01.06 17:26	buy	399	0.10	1.2151	0.0000	1.2251
798	2006.01.06 18:11	close	399	0.10	1.2133	0.0000	1.2251	-18.00	2431.60
799	2006.01.06 18:11	buy	400	0.10	1.2132	0.0000	1.2232
800	2006.01.06 18:31	buy	401	0.10	1.2141	0.0000	1.2241
801	2006.01.06 18:31	close	400	0.10	1.2139	0.0000	1.2232	7.00	2438.60
802	2006.01.06 18:31	close	401	0.10	1.2139	0.0000	1.2241	-2.00	2436.60
803	2006.01.06 18:31	buy	402	0.10	1.2140	0.0000	1.2240
804	2006.01.06 18:49	buy	403	0.10	1.2147	0.0000	1.2247
805	2006.01.06 18:49	close	402	0.10	1.2145	0.0000	1.2240	5.00	2441.60
806	2006.01.06 18:49	close	403	0.10	1.2145	0.0000	1.2247	-2.00	2439.60
807	2006.01.06 18:50	buy	404	0.10	1.2146	0.0000	1.2246
808	2006.01.06 19:01	buy	405	0.10	1.2154	0.0000	1.2254
809	2006.01.06 19:01	close	404	0.10	1.2152	0.0000	1.2246	6.00	2445.60
810	2006.01.06 19:01	close	405	0.10	1.2152	0.0000	1.2254	-2.00	2443.60
811	2006.01.06 19:01	buy	406	0.10	1.2155	0.0000	1.2255
812	2006.01.06 19:09	buy	407	0.10	1.2163	0.0000	1.2263
813	2006.01.06 19:09	close	406	0.10	1.2161	0.0000	1.2255	6.00	2449.60
814	2006.01.06 19:09	close	407	0.10	1.2161	0.0000	1.2263	-2.00	2447.60
815	2006.01.06 19:09	buy	408	0.10	1.2164	0.0000	1.2264
816	2006.01.06 20:22	close	408	0.10	1.2149	0.0000	1.2264	-15.00	2432.60
817	2006.01.06 20:22	buy	409	0.10	1.2150	0.0000	1.2250
818	2006.01.06 20:43	buy	410	0.10	1.2157	0.0000	1.2257
819	2006.01.06 20:43	close	409	0.10	1.2155	0.0000	1.2250	5.00	2437.60
820	2006.01.06 20:43	close	410	0.10	1.2155	0.0000	1.2257	-2.00	2435.60
821	2006.01.06 20:43	buy	411	0.10	1.2156	0.0000	1.2256
822	2006.01.06 22:14	buy	412	0.10	1.2163	0.0000	1.2263
823	2006.01.06 22:14	close	411	0.10	1.2161	0.0000	1.2256	5.00	2440.60
824	2006.01.06 22:14	close	412	0.10	1.2161	0.0000	1.2263	-2.00	2438.60
825	2006.01.06 22:14	buy	413	0.10	1.2164	0.0000	1.2264
826	2006.01.09 01:00	close	413	0.10	1.2144	0.0000	1.2264	-20.40	2418.20
827	2006.01.09 01:00	buy	414	0.10	1.2147	0.0000	1.2247
828	2006.01.09 02:03	close	414	0.10	1.2132	0.0000	1.2247	-15.00	2403.20
829	2006.01.09 02:03	buy	415	0.10	1.2135	0.0000	1.2235
830	2006.01.09 02:55	buy	416	0.10	1.2142	0.0000	1.2242
831	2006.01.09 02:55	close	415	0.10	1.2140	0.0000	1.2235	5.00	2408.20
832	2006.01.09 02:55	close	416	0.10	1.2140	0.0000	1.2242	-2.00	2406.20
833	2006.01.09 02:55	buy	417	0.10	1.2143	0.0000	1.2243
834	2006.01.09 02:59	buy	418	0.10	1.2151	0.0000	1.2251
835	2006.01.09 02:59	close	417	0.10	1.2149	0.0000	1.2243	6.00	2412.20
836	2006.01.09 02:59	close	418	0.10	1.2149	0.0000	1.2251	-2.00	2410.20
837	2006.01.09 03:00	buy	419	0.10	1.2152	0.0000	1.2252
838	2006.01.09 05:21	close	419	0.10	1.2137	0.0000	1.2252	-15.00	2395.20
839	2006.01.09 05:21	buy	420	0.10	1.2140	0.0000	1.2240
840	2006.01.09 06:24	buy	421	0.10	1.2147	0.0000	1.2247
841	2006.01.09 06:24	close	420	0.10	1.2145	0.0000	1.2240	5.00	2400.20
842	2006.01.09 06:24	close	421	0.10	1.2145	0.0000	1.2247	-2.00	2398.20
843	2006.01.09 06:24	buy	422	0.10	1.2145	0.0000	1.2245
844	2006.01.09 08:51	close	422	0.10	1.2130	0.0000	1.2245	-15.00	2383.20
845	2006.01.09 08:52	buy	423	0.10	1.2130	0.0000	1.2230
846	2006.01.09 09:26	close	423	0.10	1.2115	0.0000	1.2230	-15.00	2368.20
847	2006.01.09 09:26	buy	424	0.10	1.2115	0.0000	1.2215
848	2006.01.09 09:31	buy	425	0.10	1.2122	0.0000	1.2222
849	2006.01.09 09:31	close	424	0.10	1.2120	0.0000	1.2215	5.00	2373.20
850	2006.01.09 09:31	close	425	0.10	1.2120	0.0000	1.2222	-2.00	2371.20
851	2006.01.09 09:32	buy	426	0.10	1.2121	0.0000	1.2221
852	2006.01.09 09:48	close	426	0.10	1.2106	0.0000	1.2221	-15.00	2356.20
853	2006.01.09 09:48	buy	427	0.10	1.2109	0.0000	1.2209
854	2006.01.09 10:15	buy	428	0.10	1.2116	0.0000	1.2216
855	2006.01.09 10:15	close	427	0.10	1.2114	0.0000	1.2209	5.00	2361.20
856	2006.01.09 10:15	close	428	0.10	1.2114	0.0000	1.2216	-2.00	2359.20
857	2006.01.09 10:15	buy	429	0.10	1.2115	0.0000	1.2215
858	2006.01.09 10:35	close	429	0.10	1.2099	0.0000	1.2215	-16.00	2343.20
859	2006.01.09 10:36	buy	430	0.10	1.2100	0.0000	1.2200
860	2006.01.09 10:56	close	430	0.10	1.2085	0.0000	1.2200	-15.00	2328.20
861	2006.01.09 10:57	buy	431	0.10	1.2087	0.0000	1.2187
862	2006.01.09 11:13	close	431	0.10	1.2072	0.0000	1.2187	-15.00	2313.20
863	2006.01.09 11:13	buy	432	0.10	1.2075	0.0000	1.2175
864	2006.01.09 11:36	buy	433	0.10	1.2082	0.0000	1.2182
865	2006.01.09 11:36	close	432	0.10	1.2080	0.0000	1.2175	5.00	2318.20
866	2006.01.09 11:36	close	433	0.10	1.2080	0.0000	1.2182	-2.00	2316.20
867	2006.01.09 11:37	buy	434	0.10	1.2083	0.0000	1.2183
868	2006.01.09 11:49	buy	435	0.10	1.2090	0.0000	1.2190
869	2006.01.09 11:49	close	434	0.10	1.2088	0.0000	1.2183	5.00	2321.20
870	2006.01.09 11:49	close	435	0.10	1.2088	0.0000	1.2190	-2.00	2319.20
871	2006.01.09 11:49	buy	436	0.10	1.2091	0.0000	1.2191
872	2006.01.09 12:16	close	436	0.10	1.2076	0.0000	1.2191	-15.00	2304.20
873	2006.01.09 12:16	buy	437	0.10	1.2077	0.0000	1.2177
874	2006.01.09 12:22	buy	438	0.10	1.2084	0.0000	1.2184
875	2006.01.09 12:22	close	437	0.10	1.2082	0.0000	1.2177	5.00	2309.20
876	2006.01.09 12:22	close	438	0.10	1.2082	0.0000	1.2184	-2.00	2307.20
877	2006.01.09 12:23	buy	439	0.10	1.2085	0.0000	1.2185
878	2006.01.09 12:53	buy	440	0.10	1.2092	0.0000	1.2192
879	2006.01.09 12:53	close	439	0.10	1.2090	0.0000	1.2185	5.00	2312.20
880	2006.01.09 12:53	close	440	0.10	1.2090	0.0000	1.2192	-2.00	2310.20
881	2006.01.09 12:53	buy	441	0.10	1.2093	0.0000	1.2193
882	2006.01.09 13:06	close	441	0.10	1.2077	0.0000	1.2193	-16.00	2294.20
883	2006.01.09 13:06	buy	442	0.10	1.2078	0.0000	1.2178
884	2006.01.09 14:30	buy	443	0.10	1.2085	0.0000	1.2185
885	2006.01.09 14:30	close	442	0.10	1.2083	0.0000	1.2178	5.00	2299.20
886	2006.01.09 14:30	close	443	0.10	1.2083	0.0000	1.2185	-2.00	2297.20
887	2006.01.09 14:30	buy	444	0.10	1.2084	0.0000	1.2184
888	2006.01.09 14:39	buy	445	0.10	1.2092	0.0000	1.2192
889	2006.01.09 14:39	close	444	0.10	1.2090	0.0000	1.2184	6.00	2303.20
890	2006.01.09 14:39	close	445	0.10	1.2090	0.0000	1.2192	-2.00	2301.20
891	2006.01.09 14:39	buy	446	0.10	1.2093	0.0000	1.2193
892	2006.01.09 15:02	close	446	0.10	1.2078	0.0000	1.2193	-15.00	2286.20
893	2006.01.09 15:02	buy	447	0.10	1.2081	0.0000	1.2181
894	2006.01.09 15:21	buy	448	0.10	1.2088	0.0000	1.2188
895	2006.01.09 15:21	close	447	0.10	1.2086	0.0000	1.2181	5.00	2291.20
896	2006.01.09 15:21	close	448	0.10	1.2086	0.0000	1.2188	-2.00	2289.20
897	2006.01.09 15:21	buy	449	0.10	1.2086	0.0000	1.2186
898	2006.01.09 17:00	close	449	0.10	1.2071	0.0000	1.2186	-15.00	2274.20
899	2006.01.09 17:00	buy	450	0.10	1.2071	0.0000	1.2171
900	2006.01.09 17:06	buy	451	0.10	1.2078	0.0000	1.2178
901	2006.01.09 17:06	close	450	0.10	1.2076	0.0000	1.2171	5.00	2279.20
902	2006.01.09 17:06	close	451	0.10	1.2076	0.0000	1.2178	-2.00	2277.20
903	2006.01.09 17:07	buy	452	0.10	1.2077	0.0000	1.2177
904	2006.01.09 17:25	buy	453	0.10	1.2085	0.0000	1.2185
905	2006.01.09 17:25	close	452	0.10	1.2083	0.0000	1.2177	6.00	2283.20
906	2006.01.09 17:25	close	453	0.10	1.2083	0.0000	1.2185	-2.00	2281.20
907	2006.01.09 17:25	buy	454	0.10	1.2084	0.0000	1.2184
908	2006.01.09 17:32	buy	455	0.10	1.2091	0.0000	1.2191
909	2006.01.09 17:32	close	454	0.10	1.2089	0.0000	1.2184	5.00	2286.20
910	2006.01.09 17:32	close	455	0.10	1.2089	0.0000	1.2191	-2.00	2284.20
911	2006.01.09 17:32	buy	456	0.10	1.2092	0.0000	1.2192
912	2006.01.09 17:47	close	456	0.10	1.2077	0.0000	1.2192	-15.00	2269.20
913	2006.01.09 17:47	buy	457	0.10	1.2080	0.0000	1.2180
914	2006.01.09 18:17	close	457	0.10	1.2061	0.0000	1.2180	-19.00	2250.20
915	2006.01.09 18:17	buy	458	0.10	1.2056	0.0000	1.2156
916	2006.01.09 18:20	buy	459	0.10	1.2063	0.0000	1.2163
917	2006.01.09 18:20	close	458	0.10	1.2061	0.0000	1.2156	5.00	2255.20
918	2006.01.09 18:20	close	459	0.10	1.2061	0.0000	1.2163	-2.00	2253.20
919	2006.01.09 18:20	buy	460	0.10	1.2064	0.0000	1.2164
920	2006.01.09 18:34	buy	461	0.10	1.2071	0.0000	1.2171
921	2006.01.09 18:34	close	460	0.10	1.2069	0.0000	1.2164	5.00	2258.20
922	2006.01.09 18:34	close	461	0.10	1.2069	0.0000	1.2171	-2.00	2256.20
923	2006.01.09 18:35	buy	462	0.10	1.2073	0.0000	1.2173
924	2006.01.09 18:43	close	462	0.10	1.2058	0.0000	1.2173	-15.00	2241.20
925	2006.01.09 18:44	buy	463	0.10	1.2062	0.0000	1.2162
926	2006.01.09 18:45	buy	464	0.10	1.2069	0.0000	1.2169
927	2006.01.09 18:45	close	463	0.10	1.2067	0.0000	1.2162	5.00	2246.20
928	2006.01.09 18:45	close	464	0.10	1.2067	0.0000	1.2169	-2.00	2244.20
929	2006.01.09 18:45	buy	465	0.10	1.2066	0.0000	1.2166
930	2006.01.09 19:33	buy	466	0.10	1.2073	0.0000	1.2173
931	2006.01.09 19:33	close	465	0.10	1.2071	0.0000	1.2166	5.00	2249.20
932	2006.01.09 19:33	close	466	0.10	1.2071	0.0000	1.2173	-2.00	2247.20
933	2006.01.09 19:33	buy	467	0.10	1.2071	0.0000	1.2171
934	2006.01.09 19:37	buy	468	0.10	1.2078	0.0000	1.2178
935	2006.01.09 19:37	close	467	0.10	1.2076	0.0000	1.2171	5.00	2252.20
936	2006.01.09 19:37	close	468	0.10	1.2076	0.0000	1.2178	-2.00	2250.20
937	2006.01.09 19:37	buy	469	0.10	1.2080	0.0000	1.2180
938	2006.01.09 19:37	buy	470	0.10	1.2088	0.0000	1.2188
939	2006.01.09 19:37	close	469	0.10	1.2086	0.0000	1.2180	6.00	2256.20
940	2006.01.09 19:37	close	470	0.10	1.2086	0.0000	1.2188	-2.00	2254.20
941	2006.01.09 19:38	buy	471	0.10	1.2087	0.0000	1.2187
942	2006.01.09 20:15	close	471	0.10	1.2071	0.0000	1.2187	-16.00	2238.20
943	2006.01.09 20:16	buy	472	0.10	1.2074	0.0000	1.2174
944	2006.01.09 20:21	buy	473	0.10	1.2081	0.0000	1.2181
945	2006.01.09 20:21	close	472	0.10	1.2079	0.0000	1.2174	5.00	2243.20
946	2006.01.09 20:21	close	473	0.10	1.2079	0.0000	1.2181	-2.00	2241.20
947	2006.01.09 20:22	buy	474	0.10	1.2080	0.0000	1.2180
948	2006.01.09 21:24	buy	475	0.10	1.2087	0.0000	1.2187
949	2006.01.09 21:24	close	474	0.10	1.2085	0.0000	1.2180	5.00	2246.20
950	2006.01.09 21:24	close	475	0.10	1.2085	0.0000	1.2187	-2.00	2244.20
951	2006.01.09 21:24	buy	476	0.10	1.2085	0.0000	1.2185
952	2006.01.09 21:46	buy	477	0.10	1.2092	0.0000	1.2192
953	2006.01.09 21:46	close	476	0.10	1.2090	0.0000	1.2185	5.00	2249.20
954	2006.01.09 21:46	close	477	0.10	1.2090	0.0000	1.2192	-2.00	2247.20
955	2006.01.09 21:46	buy	478	0.10	1.2093	0.0000	1.2193
956	2006.01.10 01:30	close	478	0.10	1.2078	0.0000	1.2193	-15.40	2231.80
957	2006.01.10 01:31	buy	479	0.10	1.2081	0.0000	1.2181
958	2006.01.10 02:04	close	479	0.10	1.2066	0.0000	1.2181	-15.00	2216.80
959	2006.01.10 02:05	buy	480	0.10	1.2069	0.0000	1.2169
960	2006.01.10 03:10	buy	481	0.10	1.2076	0.0000	1.2176
961	2006.01.10 03:10	close	480	0.10	1.2074	0.0000	1.2169	5.00	2221.80
962	2006.01.10 03:10	close	481	0.10	1.2074	0.0000	1.2176	-2.00	2219.80
963	2006.01.10 03:10	buy	482	0.10	1.2078	0.0000	1.2178
964	2006.01.10 04:26	close	482	0.10	1.2063	0.0000	1.2178	-15.00	2204.80
965	2006.01.10 04:26	buy	483	0.10	1.2067	0.0000	1.2167
966	2006.01.10 04:31	close	483	0.10	1.2050	0.0000	1.2167	-17.00	2187.80
967	2006.01.10 04:31	buy	484	0.10	1.2050	0.0000	1.2150
968	2006.01.10 04:33	buy	485	0.10	1.2058	0.0000	1.2158
969	2006.01.10 04:33	close	484	0.10	1.2056	0.0000	1.2150	6.00	2193.80
970	2006.01.10 04:33	close	485	0.10	1.2056	0.0000	1.2158	-2.00	2191.80
971	2006.01.10 04:34	buy	486	0.10	1.2057	0.0000	1.2157
972	2006.01.10 04:38	buy	487	0.10	1.2064	0.0000	1.2164
973	2006.01.10 04:38	close	486	0.10	1.2062	0.0000	1.2157	5.00	2196.80
974	2006.01.10 04:38	close	487	0.10	1.2062	0.0000	1.2164	-2.00	2194.80
975	2006.01.10 04:39	buy	488	0.10	1.2063	0.0000	1.2163
976	2006.01.10 08:51	close	488	0.10	1.2046	0.0000	1.2163	-17.00	2177.80
977	2006.01.10 08:52	buy	489	0.10	1.2049	0.0000	1.2149
978	2006.01.10 08:55	buy	490	0.10	1.2056	0.0000	1.2156
979	2006.01.10 08:55	close	489	0.10	1.2054	0.0000	1.2149	5.00	2182.80
980	2006.01.10 08:55	close	490	0.10	1.2054	0.0000	1.2156	-2.00	2180.80
981	2006.01.10 08:55	buy	491	0.10	1.2054	0.0000	1.2154
982	2006.01.10 09:04	buy	492	0.10	1.2062	0.0000	1.2162
983	2006.01.10 09:04	close	491	0.10	1.2060	0.0000	1.2154	6.00	2186.80
984	2006.01.10 09:04	close	492	0.10	1.2060	0.0000	1.2162	-2.00	2184.80
985	2006.01.10 09:04	buy	493	0.10	1.2061	0.0000	1.2161
986	2006.01.10 09:29	close	493	0.10	1.2044	0.0000	1.2161	-17.00	2167.80
987	2006.01.10 09:31	buy	494	0.10	1.2043	0.0000	1.2143
988	2006.01.10 09:51	buy	495	0.10	1.2050	0.0000	1.2150
989	2006.01.10 09:51	close	494	0.10	1.2048	0.0000	1.2143	5.00	2172.80
990	2006.01.10 09:51	close	495	0.10	1.2048	0.0000	1.2150	-2.00	2170.80
991	2006.01.10 09:51	buy	496	0.10	1.2049	0.0000	1.2149
992	2006.01.10 09:58	buy	497	0.10	1.2056	0.0000	1.2156
993	2006.01.10 09:58	close	496	0.10	1.2054	0.0000	1.2149	5.00	2175.80
994	2006.01.10 09:58	close	497	0.10	1.2054	0.0000	1.2156	-2.00	2173.80
995	2006.01.10 09:58	buy	498	0.10	1.2057	0.0000	1.2157
996	2006.01.10 10:01	buy	499	0.10	1.2066	0.0000	1.2166
997	2006.01.10 10:01	close	498	0.10	1.2064	0.0000	1.2157	7.00	2180.80
998	2006.01.10 10:01	close	499	0.10	1.2064	0.0000	1.2166	-2.00	2178.80
999	2006.01.10 10:02	buy	500	0.10	1.2067	0.0000	1.2167
1000	2006.01.10 10:10	buy	501	0.10	1.2076	0.0000	1.2176
1001	2006.01.10 10:10	close	500	0.10	1.2074	0.0000	1.2167	7.00	2185.80
1002	2006.01.10 10:10	close	501	0.10	1.2074	0.0000	1.2176	-2.00	2183.80
1003	2006.01.10 10:11	buy	502	0.10	1.2074	0.0000	1.2174
1004	2006.01.10 10:19	buy	503	0.10	1.2081	0.0000	1.2181
1005	2006.01.10 10:19	close	502	0.10	1.2079	0.0000	1.2174	5.00	2188.80
1006	2006.01.10 10:19	close	503	0.10	1.2079	0.0000	1.2181	-2.00	2186.80
1007	2006.01.10 10:19	buy	504	0.10	1.2080	0.0000	1.2180
1008	2006.01.10 10:36	buy	505	0.10	1.2089	0.0000	1.2189
1009	2006.01.10 10:36	close	504	0.10	1.2087	0.0000	1.2180	7.00	2193.80
1010	2006.01.10 10:36	close	505	0.10	1.2087	0.0000	1.2189	-2.00	2191.80
1011	2006.01.10 10:37	buy	506	0.10	1.2088	0.0000	1.2188
1012	2006.01.10 10:52	close	506	0.10	1.2073	0.0000	1.2188	-15.00	2176.80
1013	2006.01.10 10:53	buy	507	0.10	1.2074	0.0000	1.2174
1014	2006.01.10 11:45	buy	508	0.10	1.2081	0.0000	1.2181
1015	2006.01.10 11:45	close	507	0.10	1.2079	0.0000	1.2174	5.00	2181.80
1016	2006.01.10 11:45	close	508	0.10	1.2079	0.0000	1.2181	-2.00	2179.80
1017	2006.01.10 11:46	buy	509	0.10	1.2080	0.0000	1.2180
1018	2006.01.10 12:09	buy	510	0.10	1.2087	0.0000	1.2187
1019	2006.01.10 12:09	close	509	0.10	1.2085	0.0000	1.2180	5.00	2184.80
1020	2006.01.10 12:09	close	510	0.10	1.2085	0.0000	1.2187	-2.00	2182.80
1021	2006.01.10 12:09	buy	511	0.10	1.2088	0.0000	1.2188
1022	2006.01.10 12:11	buy	512	0.10	1.2095	0.0000	1.2195
1023	2006.01.10 12:11	close	511	0.10	1.2093	0.0000	1.2188	5.00	2187.80
1024	2006.01.10 12:11	close	512	0.10	1.2093	0.0000	1.2195	-2.00	2185.80
1025	2006.01.10 12:13	buy	513	0.10	1.2096	0.0000	1.2196
1026	2006.01.10 12:14	buy	514	0.10	1.2103	0.0000	1.2203
1027	2006.01.10 12:14	close	513	0.10	1.2101	0.0000	1.2196	5.00	2190.80
1028	2006.01.10 12:14	close	514	0.10	1.2101	0.0000	1.2203	-2.00	2188.80
1029	2006.01.10 12:14	buy	515	0.10	1.2102	0.0000	1.2202
1030	2006.01.10 12:59	buy	516	0.10	1.2109	0.0000	1.2209
1031	2006.01.10 12:59	close	515	0.10	1.2107	0.0000	1.2202	5.00	2193.80
1032	2006.01.10 12:59	close	516	0.10	1.2107	0.0000	1.2209	-2.00	2191.80
1033	2006.01.10 12:59	buy	517	0.10	1.2108	0.0000	1.2208
1034	2006.01.10 13:08	close	517	0.10	1.2092	0.0000	1.2208	-16.00	2175.80
1035	2006.01.10 13:08	buy	518	0.10	1.2093	0.0000	1.2193
1036	2006.01.10 13:12	buy	519	0.10	1.2100	0.0000	1.2200
1037	2006.01.10 13:12	close	518	0.10	1.2098	0.0000	1.2193	5.00	2180.80
1038	2006.01.10 13:12	close	519	0.10	1.2098	0.0000	1.2200	-2.00	2178.80
1039	2006.01.10 13:12	buy	520	0.10	1.2102	0.0000	1.2202
1040	2006.01.10 13:23	close	520	0.10	1.2087	0.0000	1.2202	-15.00	2163.80
1041	2006.01.10 13:23	buy	521	0.10	1.2087	0.0000	1.2187
1042	2006.01.10 13:45	buy	522	0.10	1.2094	0.0000	1.2194
1043	2006.01.10 13:45	close	521	0.10	1.2092	0.0000	1.2187	5.00	2168.80
1044	2006.01.10 13:45	close	522	0.10	1.2092	0.0000	1.2194	-2.00	2166.80
1045	2006.01.10 13:45	buy	523	0.10	1.2093	0.0000	1.2193
1046	2006.01.10 14:22	close	523	0.10	1.2078	0.0000	1.2193	-15.00	2151.80
1047	2006.01.10 14:22	buy	524	0.10	1.2079	0.0000	1.2179
1048	2006.01.10 15:08	close	524	0.10	1.2063	0.0000	1.2179	-16.00	2135.80
1049	2006.01.10 15:08	buy	525	0.10	1.2067	0.0000	1.2167
1050	2006.01.10 15:32	close	525	0.10	1.2052	0.0000	1.2167	-15.00	2120.80
1051	2006.01.10 15:32	buy	526	0.10	1.2055	0.0000	1.2155
1052	2006.01.10 16:53	buy	527	0.10	1.2062	0.0000	1.2162
1053	2006.01.10 16:53	close	526	0.10	1.2060	0.0000	1.2155	5.00	2125.80
1054	2006.01.10 16:53	close	527	0.10	1.2060	0.0000	1.2162	-2.00	2123.80
1055	2006.01.10 16:53	buy	528	0.10	1.2061	0.0000	1.2161
1056	2006.01.10 16:59	buy	529	0.10	1.2068	0.0000	1.2168
1057	2006.01.10 16:59	close	528	0.10	1.2066	0.0000	1.2161	5.00	2128.80
1058	2006.01.10 16:59	close	529	0.10	1.2066	0.0000	1.2168	-2.00	2126.80
1059	2006.01.10 16:59	buy	530	0.10	1.2067	0.0000	1.2167
1060	2006.01.10 17:04	buy	531	0.10	1.2074	0.0000	1.2174
1061	2006.01.10 17:04	close	530	0.10	1.2072	0.0000	1.2167	5.00	2131.80
1062	2006.01.10 17:04	close	531	0.10	1.2072	0.0000	1.2174	-2.00	2129.80
1063	2006.01.10 17:04	buy	532	0.10	1.2073	0.0000	1.2173
1064	2006.01.10 18:04	buy	533	0.10	1.2080	0.0000	1.2180
1065	2006.01.10 18:04	close	532	0.10	1.2078	0.0000	1.2173	5.00	2134.80
1066	2006.01.10 18:04	close	533	0.10	1.2078	0.0000	1.2180	-2.00	2132.80
1067	2006.01.10 18:04	buy	534	0.10	1.2081	0.0000	1.2181
1068	2006.01.10 18:37	close	534	0.10	1.2065	0.0000	1.2181	-16.00	2116.80
1069	2006.01.10 18:38	buy	535	0.10	1.2065	0.0000	1.2165
1070	2006.01.10 18:46	buy	536	0.10	1.2072	0.0000	1.2172
1071	2006.01.10 18:46	close	535	0.10	1.2070	0.0000	1.2165	5.00	2121.80
1072	2006.01.10 18:46	close	536	0.10	1.2070	0.0000	1.2172	-2.00	2119.80
1073	2006.01.10 18:47	buy	537	0.10	1.2071	0.0000	1.2171
1074	2006.01.10 21:12	buy	538	0.10	1.2078	0.0000	1.2178
1075	2006.01.10 21:12	close	537	0.10	1.2076	0.0000	1.2171	5.00	2124.80
1076	2006.01.10 21:12	close	538	0.10	1.2076	0.0000	1.2178	-2.00	2122.80
1077	2006.01.10 21:12	buy	539	0.10	1.2079	0.0000	1.2179
1078	2006.01.10 23:55	close	539	0.10	1.2064	0.0000	1.2179	-15.00	2107.80
1079	2006.01.10 23:55	buy	540	0.10	1.2065	0.0000	1.2165
1080	2006.01.11 04:36	buy	541	0.10	1.2072	0.0000	1.2172
1081	2006.01.11 04:36	close	540	0.10	1.2070	0.0000	1.2165	3.80	2111.60
1082	2006.01.11 04:36	close	541	0.10	1.2070	0.0000	1.2172	-2.00	2109.60
1083	2006.01.11 04:36	buy	542	0.10	1.2074	0.0000	1.2174
1084	2006.01.11 07:25	close	542	0.10	1.2059	0.0000	1.2174	-15.00	2094.60
1085	2006.01.11 07:26	buy	543	0.10	1.2060	0.0000	1.2160
1086	2006.01.11 07:29	buy	544	0.10	1.2067	0.0000	1.2167
1087	2006.01.11 07:29	close	543	0.10	1.2065	0.0000	1.2160	5.00	2099.60
1088	2006.01.11 07:29	close	544	0.10	1.2065	0.0000	1.2167	-2.00	2097.60
1089	2006.01.11 07:29	buy	545	0.10	1.2066	0.0000	1.2166
1090	2006.01.11 08:22	close	545	0.10	1.2050	0.0000	1.2166	-16.00	2081.60
1091	2006.01.11 08:22	buy	546	0.10	1.2054	0.0000	1.2154
1092	2006.01.11 08:34	buy	547	0.10	1.2061	0.0000	1.2161
1093	2006.01.11 08:34	close	546	0.10	1.2059	0.0000	1.2154	5.00	2086.60
1094	2006.01.11 08:34	close	547	0.10	1.2059	0.0000	1.2161	-2.00	2084.60
1095	2006.01.11 08:35	buy	548	0.10	1.2063	0.0000	1.2163
1096	2006.01.11 10:41	close	548	0.10	1.2047	0.0000	1.2163	-16.00	2068.60
1097	2006.01.11 10:41	buy	549	0.10	1.2050	0.0000	1.2150
1098	2006.01.11 10:43	buy	550	0.10	1.2057	0.0000	1.2157
1099	2006.01.11 10:43	close	549	0.10	1.2055	0.0000	1.2150	5.00	2073.60
1100	2006.01.11 10:43	close	550	0.10	1.2055	0.0000	1.2157	-2.00	2071.60
1101	2006.01.11 10:43	buy	551	0.10	1.2058	0.0000	1.2158
1102	2006.01.11 12:33	buy	552	0.10	1.2065	0.0000	1.2165
1103	2006.01.11 12:33	close	551	0.10	1.2063	0.0000	1.2158	5.00	2076.60
1104	2006.01.11 12:33	close	552	0.10	1.2063	0.0000	1.2165	-2.00	2074.60
1105	2006.01.11 12:33	buy	553	0.10	1.2066	0.0000	1.2166
1106	2006.01.11 12:47	buy	554	0.10	1.2073	0.0000	1.2173
1107	2006.01.11 12:47	close	553	0.10	1.2071	0.0000	1.2166	5.00	2079.60
1108	2006.01.11 12:47	close	554	0.10	1.2071	0.0000	1.2173	-2.00	2077.60
1109	2006.01.11 12:47	buy	555	0.10	1.2074	0.0000	1.2174
1110	2006.01.11 13:00	close	555	0.10	1.2059	0.0000	1.2174	-15.00	2062.60
1111	2006.01.11 13:00	buy	556	0.10	1.2062	0.0000	1.2162
1112	2006.01.11 13:12	buy	557	0.10	1.2069	0.0000	1.2169
1113	2006.01.11 13:12	close	556	0.10	1.2067	0.0000	1.2162	5.00	2067.60
1114	2006.01.11 13:12	close	557	0.10	1.2067	0.0000	1.2169	-2.00	2065.60
1115	2006.01.11 13:12	buy	558	0.10	1.2068	0.0000	1.2168
1116	2006.01.11 13:32	buy	559	0.10	1.2075	0.0000	1.2175
1117	2006.01.11 13:32	close	558	0.10	1.2073	0.0000	1.2168	5.00	2070.60
1118	2006.01.11 13:32	close	559	0.10	1.2073	0.0000	1.2175	-2.00	2068.60
1119	2006.01.11 13:32	buy	560	0.10	1.2074	0.0000	1.2174
1120	2006.01.11 13:40	buy	561	0.10	1.2081	0.0000	1.2181
1121	2006.01.11 13:40	close	560	0.10	1.2079	0.0000	1.2174	5.00	2073.60
1122	2006.01.11 13:40	close	561	0.10	1.2079	0.0000	1.2181	-2.00	2071.60
1123	2006.01.11 13:40	buy	562	0.10	1.2082	0.0000	1.2182
1124	2006.01.11 14:20	buy	563	0.10	1.2089	0.0000	1.2189
1125	2006.01.11 14:20	close	562	0.10	1.2087	0.0000	1.2182	5.00	2076.60
1126	2006.01.11 14:20	close	563	0.10	1.2087	0.0000	1.2189	-2.00	2074.60
1127	2006.01.11 14:20	buy	564	0.10	1.2088	0.0000	1.2188
1128	2006.01.11 14:34	buy	565	0.10	1.2095	0.0000	1.2195
1129	2006.01.11 14:34	close	564	0.10	1.2093	0.0000	1.2188	5.00	2079.60
1130	2006.01.11 14:34	close	565	0.10	1.2093	0.0000	1.2195	-2.00	2077.60
1131	2006.01.11 14:34	buy	566	0.10	1.2096	0.0000	1.2196
1132	2006.01.11 15:36	close	566	0.10	1.2081	0.0000	1.2196	-15.00	2062.60
1133	2006.01.11 15:36	buy	567	0.10	1.2084	0.0000	1.2184
1134	2006.01.11 16:07	buy	568	0.10	1.2092	0.0000	1.2192
1135	2006.01.11 16:07	close	567	0.10	1.2090	0.0000	1.2184	6.00	2068.60
1136	2006.01.11 16:07	close	568	0.10	1.2090	0.0000	1.2192	-2.00	2066.60
1137	2006.01.11 16:07	buy	569	0.10	1.2093	0.0000	1.2193
1138	2006.01.11 16:15	buy	570	0.10	1.2100	0.0000	1.2200
1139	2006.01.11 16:15	close	569	0.10	1.2098	0.0000	1.2193	5.00	2071.60
1140	2006.01.11 16:15	close	570	0.10	1.2098	0.0000	1.2200	-2.00	2069.60
1141	2006.01.11 16:15	buy	571	0.10	1.2099	0.0000	1.2199
1142	2006.01.11 16:26	buy	572	0.10	1.2106	0.0000	1.2206
1143	2006.01.11 16:26	close	571	0.10	1.2104	0.0000	1.2199	5.00	2074.60
1144	2006.01.11 16:26	close	572	0.10	1.2104	0.0000	1.2206	-2.00	2072.60
1145	2006.01.11 16:26	buy	573	0.10	1.2107	0.0000	1.2207
1146	2006.01.11 16:36	buy	574	0.10	1.2114	0.0000	1.2214
1147	2006.01.11 16:36	close	573	0.10	1.2112	0.0000	1.2207	5.00	2077.60
1148	2006.01.11 16:36	close	574	0.10	1.2112	0.0000	1.2214	-2.00	2075.60
1149	2006.01.11 16:36	buy	575	0.10	1.2115	0.0000	1.2215
1150	2006.01.11 17:17	close	575	0.10	1.2100	0.0000	1.2215	-15.00	2060.60
1151	2006.01.11 17:17	buy	576	0.10	1.2101	0.0000	1.2201
1152	2006.01.11 17:38	buy	577	0.10	1.2108	0.0000	1.2208
1153	2006.01.11 17:38	close	576	0.10	1.2106	0.0000	1.2201	5.00	2065.60
1154	2006.01.11 17:38	close	577	0.10	1.2106	0.0000	1.2208	-2.00	2063.60
1155	2006.01.11 17:39	buy	578	0.10	1.2107	0.0000	1.2207
1156	2006.01.11 17:46	buy	579	0.10	1.2114	0.0000	1.2214
1157	2006.01.11 17:46	close	578	0.10	1.2112	0.0000	1.2207	5.00	2068.60
1158	2006.01.11 17:46	close	579	0.10	1.2112	0.0000	1.2214	-2.00	2066.60
1159	2006.01.11 17:47	buy	580	0.10	1.2113	0.0000	1.2213
1160	2006.01.11 17:58	close	580	0.10	1.2098	0.0000	1.2213	-15.00	2051.60
1161	2006.01.11 17:58	buy	581	0.10	1.2099	0.0000	1.2199
1162	2006.01.11 18:23	buy	582	0.10	1.2109	0.0000	1.2209
1163	2006.01.11 18:23	close	581	0.10	1.2107	0.0000	1.2199	8.00	2059.60
1164	2006.01.11 18:23	close	582	0.10	1.2107	0.0000	1.2209	-2.00	2057.60
1165	2006.01.11 18:23	buy	583	0.10	1.2110	0.0000	1.2210
1166	2006.01.11 18:29	buy	584	0.10	1.2118	0.0000	1.2218
1167	2006.01.11 18:29	close	583	0.10	1.2116	0.0000	1.2210	6.00	2063.60
1168	2006.01.11 18:29	close	584	0.10	1.2116	0.0000	1.2218	-2.00	2061.60
1169	2006.01.11 18:29	buy	585	0.10	1.2115	0.0000	1.2215
1170	2006.01.11 18:46	buy	586	0.10	1.2125	0.0000	1.2225
1171	2006.01.11 18:46	close	585	0.10	1.2123	0.0000	1.2215	8.00	2069.60
1172	2006.01.11 18:46	close	586	0.10	1.2123	0.0000	1.2225	-2.00	2067.60
1173	2006.01.11 18:47	buy	587	0.10	1.2124	0.0000	1.2224
1174	2006.01.11 18:56	buy	588	0.10	1.2132	0.0000	1.2232
1175	2006.01.11 18:56	close	587	0.10	1.2130	0.0000	1.2224	6.00	2073.60
1176	2006.01.11 18:56	close	588	0.10	1.2130	0.0000	1.2232	-2.00	2071.60
1177	2006.01.11 18:56	buy	589	0.10	1.2130	0.0000	1.2230
1178	2006.01.11 18:59	buy	590	0.10	1.2137	0.0000	1.2237
1179	2006.01.11 18:59	close	589	0.10	1.2135	0.0000	1.2230	5.00	2076.60
1180	2006.01.11 18:59	close	590	0.10	1.2135	0.0000	1.2237	-2.00	2074.60
1181	2006.01.11 18:59	buy	591	0.10	1.2138	0.0000	1.2238
1182	2006.01.11 20:25	close	591	0.10	1.2123	0.0000	1.2238	-15.00	2059.60
1183	2006.01.11 20:26	buy	592	0.10	1.2126	0.0000	1.2226
1184	2006.01.11 20:36	buy	593	0.10	1.2133	0.0000	1.2233
1185	2006.01.11 20:36	close	592	0.10	1.2131	0.0000	1.2226	5.00	2064.60
1186	2006.01.11 20:36	close	593	0.10	1.2131	0.0000	1.2233	-2.00	2062.60
1187	2006.01.11 20:36	buy	594	0.10	1.2132	0.0000	1.2232
1188	2006.01.12 00:31	buy	595	0.10	1.2139	0.0000	1.2239
1189	2006.01.12 00:31	close	594	0.10	1.2137	0.0000	1.2232	4.60	2067.20
1190	2006.01.12 00:31	close	595	0.10	1.2137	0.0000	1.2239	-2.00	2065.20
1191	2006.01.12 00:31	buy	596	0.10	1.2140	0.0000	1.2240
1192	2006.01.12 03:35	buy	597	0.10	1.2148	0.0000	1.2248
1193	2006.01.12 03:35	close	596	0.10	1.2146	0.0000	1.2240	6.00	2071.20
1194	2006.01.12 03:35	close	597	0.10	1.2146	0.0000	1.2248	-2.00	2069.20
1195	2006.01.12 03:35	buy	598	0.10	1.2146	0.0000	1.2246
1196	2006.01.12 03:42	buy	599	0.10	1.2153	0.0000	1.2253
1197	2006.01.12 03:42	close	598	0.10	1.2151	0.0000	1.2246	5.00	2074.20
1198	2006.01.12 03:42	close	599	0.10	1.2151	0.0000	1.2253	-2.00	2072.20
1199	2006.01.12 03:42	buy	600	0.10	1.2154	0.0000	1.2254
1200	2006.01.12 03:53	buy	601	0.10	1.2161	0.0000	1.2261
1201	2006.01.12 03:53	close	600	0.10	1.2159	0.0000	1.2254	5.00	2077.20
1202	2006.01.12 03:53	close	601	0.10	1.2159	0.0000	1.2261	-2.00	2075.20
1203	2006.01.12 03:53	buy	602	0.10	1.2160	0.0000	1.2260
1204	2006.01.12 03:59	close	602	0.10	1.2145	0.0000	1.2260	-15.00	2060.20
1205	2006.01.12 03:59	buy	603	0.10	1.2148	0.0000	1.2248
1206	2006.01.12 04:22	buy	604	0.10	1.2155	0.0000	1.2255
1207	2006.01.12 04:22	close	603	0.10	1.2153	0.0000	1.2248	5.00	2065.20
1208	2006.01.12 04:22	close	604	0.10	1.2153	0.0000	1.2255	-2.00	2063.20
1209	2006.01.12 04:22	buy	605	0.10	1.2154	0.0000	1.2254
1210	2006.01.12 06:49	close	605	0.10	1.2139	0.0000	1.2254	-15.00	2048.20
1211	2006.01.12 06:50	buy	606	0.10	1.2140	0.0000	1.2240
1212	2006.01.12 07:59	buy	607	0.10	1.2147	0.0000	1.2247
1213	2006.01.12 07:59	close	606	0.10	1.2145	0.0000	1.2240	5.00	2053.20
1214	2006.01.12 07:59	close	607	0.10	1.2145	0.0000	1.2247	-2.00	2051.20
1215	2006.01.12 08:00	buy	608	0.10	1.2146	0.0000	1.2246
1216	2006.01.12 08:16	buy	609	0.10	1.2153	0.0000	1.2253
1217	2006.01.12 08:16	close	608	0.10	1.2151	0.0000	1.2246	5.00	2056.20
1218	2006.01.12 08:16	close	609	0.10	1.2151	0.0000	1.2253	-2.00	2054.20
1219	2006.01.12 08:16	buy	610	0.10	1.2154	0.0000	1.2254
1220	2006.01.12 09:20	close	610	0.10	1.2137	0.0000	1.2254	-17.00	2037.20
1221	2006.01.12 09:20	buy	611	0.10	1.2138	0.0000	1.2238
1222	2006.01.12 09:33	buy	612	0.10	1.2146	0.0000	1.2246
1223	2006.01.12 09:33	close	611	0.10	1.2144	0.0000	1.2238	6.00	2043.20
1224	2006.01.12 09:33	close	612	0.10	1.2144	0.0000	1.2246	-2.00	2041.20
1225	2006.01.12 09:34	buy	613	0.10	1.2147	0.0000	1.2247
1226	2006.01.12 11:10	buy	614	0.10	1.2155	0.0000	1.2255
1227	2006.01.12 11:10	close	613	0.10	1.2153	0.0000	1.2247	6.00	2047.20
1228	2006.01.12 11:10	close	614	0.10	1.2153	0.0000	1.2255	-2.00	2045.20
1229	2006.01.12 11:10	buy	615	0.10	1.2157	0.0000	1.2257
1230	2006.01.12 11:27	close	615	0.10	1.2142	0.0000	1.2257	-15.00	2030.20
1231	2006.01.12 11:27	buy	616	0.10	1.2145	0.0000	1.2245
1232	2006.01.12 11:30	buy	617	0.10	1.2152	0.0000	1.2252
1233	2006.01.12 11:30	close	616	0.10	1.2150	0.0000	1.2245	5.00	2035.20
1234	2006.01.12 11:30	close	617	0.10	1.2150	0.0000	1.2252	-2.00	2033.20
1235	2006.01.12 11:31	buy	618	0.10	1.2154	0.0000	1.2254
1236	2006.01.12 12:04	close	618	0.10	1.2138	0.0000	1.2254	-16.00	2017.20
1237	2006.01.12 12:04	buy	619	0.10	1.2139	0.0000	1.2239
1238	2006.01.12 12:06	buy	620	0.10	1.2146	0.0000	1.2246
1239	2006.01.12 12:06	close	619	0.10	1.2144	0.0000	1.2239	5.00	2022.20
1240	2006.01.12 12:06	close	620	0.10	1.2144	0.0000	1.2246	-2.00	2020.20
1241	2006.01.12 12:06	buy	621	0.10	1.2144	0.0000	1.2244
1242	2006.01.12 12:15	buy	622	0.10	1.2151	0.0000	1.2251
1243	2006.01.12 12:15	close	621	0.10	1.2149	0.0000	1.2244	5.00	2025.20
1244	2006.01.12 12:15	close	622	0.10	1.2149	0.0000	1.2251	-2.00	2023.20
1245	2006.01.12 12:15	buy	623	0.10	1.2152	0.0000	1.2252
1246	2006.01.12 13:57	close	623	0.10	1.2137	0.0000	1.2252	-15.00	2008.20
1247	2006.01.12 13:57	buy	624	0.10	1.2140	0.0000	1.2240
1248	2006.01.12 14:13	close	624	0.10	1.2124	0.0000	1.2240	-16.00	1992.20
1249	2006.01.12 14:13	buy	625	0.10	1.2125	0.0000	1.2225
1250	2006.01.12 14:25	buy	626	0.10	1.2132	0.0000	1.2232
1251	2006.01.12 14:25	close	625	0.10	1.2130	0.0000	1.2225	5.00	1997.20
1252	2006.01.12 14:25	close	626	0.10	1.2130	0.0000	1.2232	-2.00	1995.20
1253	2006.01.12 14:25	buy	627	0.10	1.2133	0.0000	1.2233
1254	2006.01.12 15:14	close	627	0.10	1.2117	0.0000	1.2233	-16.00	1979.20
1255	2006.01.12 15:15	buy	628	0.10	1.2117	0.0000	1.2217
1256	2006.01.12 15:30	close	628	0.10	1.2102	0.0000	1.2217	-15.00	1964.20
1257	2006.01.12 15:30	buy	629	0.10	1.2102	0.0000	1.2202
1258	2006.01.12 15:32	buy	630	0.10	1.2109	0.0000	1.2209
1259	2006.01.12 15:32	close	629	0.10	1.2107	0.0000	1.2202	5.00	1969.20
1260	2006.01.12 15:32	close	630	0.10	1.2107	0.0000	1.2209	-2.00	1967.20
1261	2006.01.12 15:32	buy	631	0.10	1.2110	0.0000	1.2210
1262	2006.01.12 15:34	buy	632	0.10	1.2118	0.0000	1.2218
1263	2006.01.12 15:34	close	631	0.10	1.2116	0.0000	1.2210	6.00	1973.20
1264	2006.01.12 15:34	close	632	0.10	1.2116	0.0000	1.2218	-2.00	1971.20
1265	2006.01.12 15:34	buy	633	0.10	1.2119	0.0000	1.2219
1266	2006.01.12 15:36	buy	634	0.10	1.2126	0.0000	1.2226
1267	2006.01.12 15:36	close	633	0.10	1.2124	0.0000	1.2219	5.00	1976.20
1268	2006.01.12 15:36	close	634	0.10	1.2124	0.0000	1.2226	-2.00	1974.20
1269	2006.01.12 15:36	buy	635	0.10	1.2127	0.0000	1.2227
1270	2006.01.12 15:38	close	635	0.10	1.2112	0.0000	1.2227	-15.00	1959.20
1271	2006.01.12 15:38	buy	636	0.10	1.2112	0.0000	1.2212
1272	2006.01.12 15:42	buy	637	0.10	1.2119	0.0000	1.2219
1273	2006.01.12 15:42	close	636	0.10	1.2117	0.0000	1.2212	5.00	1964.20
1274	2006.01.12 15:42	close	637	0.10	1.2117	0.0000	1.2219	-2.00	1962.20
1275	2006.01.12 15:42	buy	638	0.10	1.2121	0.0000	1.2221
1276	2006.01.12 15:55	close	638	0.10	1.2106	0.0000	1.2221	-15.00	1947.20
1277	2006.01.12 15:55	buy	639	0.10	1.2107	0.0000	1.2207
1278	2006.01.12 15:55	close	639	0.10	1.2091	0.0000	1.2207	-16.00	1931.20
1279	2006.01.12 15:55	buy	640	0.10	1.2092	0.0000	1.2192
1280	2006.01.12 15:59	close	640	0.10	1.2077	0.0000	1.2192	-15.00	1916.20
1281	2006.01.12 16:00	buy	641	0.10	1.2080	0.0000	1.2180
1282	2006.01.12 16:01	close	641	0.10	1.2064	0.0000	1.2180	-16.00	1900.20
1283	2006.01.12 16:01	buy	642	0.10	1.2065	0.0000	1.2165
1284	2006.01.12 16:06	close	642	0.10	1.2050	0.0000	1.2165	-15.00	1885.20
1285	2006.01.12 16:06	buy	643	0.10	1.2051	0.0000	1.2151
1286	2006.01.12 16:08	buy	644	0.10	1.2058	0.0000	1.2158
1287	2006.01.12 16:08	close	643	0.10	1.2056	0.0000	1.2151	5.00	1890.20
1288	2006.01.12 16:08	close	644	0.10	1.2056	0.0000	1.2158	-2.00	1888.20
1289	2006.01.12 16:08	buy	645	0.10	1.2059	0.0000	1.2159
1290	2006.01.12 16:10	buy	646	0.10	1.2066	0.0000	1.2166
1291	2006.01.12 16:10	close	645	0.10	1.2064	0.0000	1.2159	5.00	1893.20
1292	2006.01.12 16:10	close	646	0.10	1.2064	0.0000	1.2166	-2.00	1891.20
1293	2006.01.12 16:11	buy	647	0.10	1.2065	0.0000	1.2165
1294	2006.01.12 16:26	close	647	0.10	1.2050	0.0000	1.2165	-15.00	1876.20
1295	2006.01.12 16:26	buy	648	0.10	1.2051	0.0000	1.2151
1296	2006.01.12 16:28	close	648	0.10	1.2034	0.0000	1.2151	-17.00	1859.20
1297	2006.01.12 16:28	buy	649	0.10	1.2034	0.0000	1.2134
1298	2006.01.12 16:29	close	649	0.10	1.2018	0.0000	1.2134	-16.00	1843.20
1299	2006.01.12 16:29	buy	650	0.10	1.2018	0.0000	1.2118
1300	2006.01.12 16:30	buy	651	0.10	1.2025	0.0000	1.2125
1301	2006.01.12 16:30	close	650	0.10	1.2023	0.0000	1.2118	5.00	1848.20
1302	2006.01.12 16:30	close	651	0.10	1.2023	0.0000	1.2125	-2.00	1846.20
1303	2006.01.12 16:31	buy	652	0.10	1.2024	0.0000	1.2124
1304	2006.01.12 16:32	buy	653	0.10	1.2031	0.0000	1.2131
1305	2006.01.12 16:32	close	652	0.10	1.2029	0.0000	1.2124	5.00	1851.20
1306	2006.01.12 16:32	close	653	0.10	1.2029	0.0000	1.2131	-2.00	1849.20
1307	2006.01.12 16:32	buy	654	0.10	1.2032	0.0000	1.2132
1308	2006.01.12 16:49	buy	655	0.10	1.2039	0.0000	1.2139
1309	2006.01.12 16:49	close	654	0.10	1.2037	0.0000	1.2132	5.00	1854.20
1310	2006.01.12 16:49	close	655	0.10	1.2037	0.0000	1.2139	-2.00	1852.20
1311	2006.01.12 16:50	buy	656	0.10	1.2036	0.0000	1.2136
1312	2006.01.12 17:03	close	656	0.10	1.2021	0.0000	1.2136	-15.00	1837.20
1313	2006.01.12 17:03	buy	657	0.10	1.2022	0.0000	1.2122
1314	2006.01.12 17:08	close	657	0.10	1.2007	0.0000	1.2122	-15.00	1822.20
1315	2006.01.12 17:09	buy	658	0.10	1.2010	0.0000	1.2110
1316	2006.01.12 17:10	buy	659	0.10	1.2017	0.0000	1.2117
1317	2006.01.12 17:10	close	658	0.10	1.2015	0.0000	1.2110	5.00	1827.20
1318	2006.01.12 17:10	close	659	0.10	1.2015	0.0000	1.2117	-2.00	1825.20
1319	2006.01.12 17:11	buy	660	0.10	1.2016	0.0000	1.2116
1320	2006.01.12 17:27	buy	661	0.10	1.2024	0.0000	1.2124
1321	2006.01.12 17:27	close	660	0.10	1.2022	0.0000	1.2116	6.00	1831.20
1322	2006.01.12 17:27	close	661	0.10	1.2022	0.0000	1.2124	-2.00	1829.20
1323	2006.01.12 17:27	buy	662	0.10	1.2025	0.0000	1.2125
1324	2006.01.12 17:39	buy	663	0.10	1.2032	0.0000	1.2132
1325	2006.01.12 17:39	close	662	0.10	1.2030	0.0000	1.2125	5.00	1834.20
1326	2006.01.12 17:39	close	663	0.10	1.2030	0.0000	1.2132	-2.00	1832.20
1327	2006.01.12 17:39	buy	664	0.10	1.2033	0.0000	1.2133
1328	2006.01.12 19:03	buy	665	0.10	1.2041	0.0000	1.2141
1329	2006.01.12 19:03	close	664	0.10	1.2039	0.0000	1.2133	6.00	1838.20
1330	2006.01.12 19:03	close	665	0.10	1.2039	0.0000	1.2141	-2.00	1836.20
1331	2006.01.12 19:03	buy	666	0.10	1.2042	0.0000	1.2142
1332	2006.01.12 19:23	close	666	0.10	1.2026	0.0000	1.2142	-16.00	1820.20
1333	2006.01.12 19:24	buy	667	0.10	1.2027	0.0000	1.2127
1334	2006.01.12 19:40	buy	668	0.10	1.2034	0.0000	1.2134
1335	2006.01.12 19:40	close	667	0.10	1.2032	0.0000	1.2127	5.00	1825.20
1336	2006.01.12 19:40	close	668	0.10	1.2032	0.0000	1.2134	-2.00	1823.20
1337	2006.01.12 19:41	buy	669	0.10	1.2033	0.0000	1.2133
1338	2006.01.12 21:55	buy	670	0.10	1.2040	0.0000	1.2140
1339	2006.01.12 21:55	close	669	0.10	1.2038	0.0000	1.2133	5.00	1828.20
1340	2006.01.12 21:55	close	670	0.10	1.2038	0.0000	1.2140	-2.00	1826.20
1341	2006.01.12 21:55	buy	671	0.10	1.2039	0.0000	1.2139
1342	2006.01.13 01:19	buy	672	0.10	1.2046	0.0000	1.2146
1343	2006.01.13 01:19	close	671	0.10	1.2044	0.0000	1.2139	4.60	1830.80
1344	2006.01.13 01:19	close	672	0.10	1.2044	0.0000	1.2146	-2.00	1828.80
1345	2006.01.13 01:20	buy	673	0.10	1.2045	0.0000	1.2145
1346	2006.01.13 01:20	buy	674	0.10	1.2052	0.0000	1.2152
1347	2006.01.13 01:20	close	673	0.10	1.2050	0.0000	1.2145	5.00	1833.80
1348	2006.01.13 01:20	close	674	0.10	1.2050	0.0000	1.2152	-2.00	1831.80
1349	2006.01.13 01:20	buy	675	0.10	1.2053	0.0000	1.2153
1350	2006.01.13 02:02	close	675	0.10	1.2038	0.0000	1.2153	-15.00	1816.80
1351	2006.01.13 02:02	buy	676	0.10	1.2039	0.0000	1.2139
1352	2006.01.13 02:30	buy	677	0.10	1.2047	0.0000	1.2147
1353	2006.01.13 02:30	close	676	0.10	1.2045	0.0000	1.2139	6.00	1822.80
1354	2006.01.13 02:30	close	677	0.10	1.2045	0.0000	1.2147	-2.00	1820.80
1355	2006.01.13 02:30	buy	678	0.10	1.2046	0.0000	1.2146
1356	2006.01.13 02:59	close	678	0.10	1.2031	0.0000	1.2146	-15.00	1805.80
1357	2006.01.13 03:00	buy	679	0.10	1.2034	0.0000	1.2134
1358	2006.01.13 03:11	buy	680	0.10	1.2043	0.0000	1.2143
1359	2006.01.13 03:11	close	679	0.10	1.2041	0.0000	1.2134	7.00	1812.80
1360	2006.01.13 03:11	close	680	0.10	1.2041	0.0000	1.2143	-2.00	1810.80
1361	2006.01.13 03:13	buy	681	0.10	1.2042	0.0000	1.2142
1362	2006.01.13 07:51	buy	682	0.10	1.2049	0.0000	1.2149
1363	2006.01.13 07:51	close	681	0.10	1.2047	0.0000	1.2142	5.00	1815.80
1364	2006.01.13 07:51	close	682	0.10	1.2047	0.0000	1.2149	-2.00	1813.80
1365	2006.01.13 07:52	buy	683	0.10	1.2048	0.0000	1.2148
1366	2006.01.13 08:15	buy	684	0.10	1.2056	0.0000	1.2156
1367	2006.01.13 08:15	close	683	0.10	1.2054	0.0000	1.2148	6.00	1819.80
1368	2006.01.13 08:15	close	684	0.10	1.2054	0.0000	1.2156	-2.00	1817.80
1369	2006.01.13 08:15	buy	685	0.10	1.2057	0.0000	1.2157
1370	2006.01.13 09:01	buy	686	0.10	1.2064	0.0000	1.2164
1371	2006.01.13 09:01	close	685	0.10	1.2062	0.0000	1.2157	5.00	1822.80
1372	2006.01.13 09:01	close	686	0.10	1.2062	0.0000	1.2164	-2.00	1820.80
1373	2006.01.13 09:01	buy	687	0.10	1.2066	0.0000	1.2166
1374	2006.01.13 09:31	buy	688	0.10	1.2073	0.0000	1.2173
1375	2006.01.13 09:31	close	687	0.10	1.2071	0.0000	1.2166	5.00	1825.80
1376	2006.01.13 09:31	close	688	0.10	1.2071	0.0000	1.2173	-2.00	1823.80
1377	2006.01.13 09:32	buy	689	0.10	1.2072	0.0000	1.2172
1378	2006.01.13 09:41	close	689	0.10	1.2055	0.0000	1.2172	-17.00	1806.80
1379	2006.01.13 09:41	buy	690	0.10	1.2058	0.0000	1.2158
1380	2006.01.13 09:50	buy	691	0.10	1.2065	0.0000	1.2165
1381	2006.01.13 09:50	close	690	0.10	1.2063	0.0000	1.2158	5.00	1811.80
1382	2006.01.13 09:50	close	691	0.10	1.2063	0.0000	1.2165	-2.00	1809.80
1383	2006.01.13 09:50	buy	692	0.10	1.2066	0.0000	1.2166
1384	2006.01.13 09:57	buy	693	0.10	1.2073	0.0000	1.2173
1385	2006.01.13 09:57	close	692	0.10	1.2071	0.0000	1.2166	5.00	1814.80
1386	2006.01.13 09:57	close	693	0.10	1.2071	0.0000	1.2173	-2.00	1812.80
1387	2006.01.13 09:58	buy	694	0.10	1.2071	0.0000	1.2171
1388	2006.01.13 10:57	close	694	0.10	1.2056	0.0000	1.2171	-15.00	1797.80
1389	2006.01.13 10:57	buy	695	0.10	1.2059	0.0000	1.2159
1390	2006.01.13 11:01	buy	696	0.10	1.2067	0.0000	1.2167
1391	2006.01.13 11:01	close	695	0.10	1.2065	0.0000	1.2159	6.00	1803.80
1392	2006.01.13 11:01	close	696	0.10	1.2065	0.0000	1.2167	-2.00	1801.80
1393	2006.01.13 11:01	buy	697	0.10	1.2068	0.0000	1.2168
1394	2006.01.13 11:04	buy	698	0.10	1.2075	0.0000	1.2175
1395	2006.01.13 11:04	close	697	0.10	1.2073	0.0000	1.2168	5.00	1806.80
1396	2006.01.13 11:04	close	698	0.10	1.2073	0.0000	1.2175	-2.00	1804.80
1397	2006.01.13 11:04	buy	699	0.10	1.2076	0.0000	1.2176
1398	2006.01.13 11:39	buy	700	0.10	1.2083	0.0000	1.2183
1399	2006.01.13 11:39	close	699	0.10	1.2081	0.0000	1.2176	5.00	1809.80
1400	2006.01.13 11:39	close	700	0.10	1.2081	0.0000	1.2183	-2.00	1807.80
1401	2006.01.13 11:39	buy	701	0.10	1.2084	0.0000	1.2184
1402	2006.01.13 11:58	close	701	0.10	1.2069	0.0000	1.2184	-15.00	1792.80
1403	2006.01.13 11:59	buy	702	0.10	1.2070	0.0000	1.2170
1404	2006.01.13 12:10	buy	703	0.10	1.2077	0.0000	1.2177
1405	2006.01.13 12:10	close	702	0.10	1.2075	0.0000	1.2170	5.00	1797.80
1406	2006.01.13 12:10	close	703	0.10	1.2075	0.0000	1.2177	-2.00	1795.80
1407	2006.01.13 12:10	buy	704	0.10	1.2075	0.0000	1.2175
1408	2006.01.13 12:29	close	704	0.10	1.2060	0.0000	1.2175	-15.00	1780.80
1409	2006.01.13 12:29	buy	705	0.10	1.2063	0.0000	1.2163
1410	2006.01.13 14:55	close	705	0.10	1.2047	0.0000	1.2163	-16.00	1764.80
1411	2006.01.13 14:55	buy	706	0.10	1.2048	0.0000	1.2148
1412	2006.01.13 15:31	buy	707	0.10	1.2055	0.0000	1.2155
1413	2006.01.13 15:31	close	706	0.10	1.2053	0.0000	1.2148	5.00	1769.80
1414	2006.01.13 15:31	close	707	0.10	1.2053	0.0000	1.2155	-2.00	1767.80
1415	2006.01.13 15:31	buy	708	0.10	1.2057	0.0000	1.2157
1416	2006.01.13 15:31	buy	709	0.10	1.2064	0.0000	1.2164
1417	2006.01.13 15:31	close	708	0.10	1.2062	0.0000	1.2157	5.00	1772.80
1418	2006.01.13 15:31	close	709	0.10	1.2062	0.0000	1.2164	-2.00	1770.80
1419	2006.01.13 15:32	buy	710	0.10	1.2066	0.0000	1.2166
1420	2006.01.13 15:34	buy	711	0.10	1.2073	0.0000	1.2173
1421	2006.01.13 15:34	close	710	0.10	1.2071	0.0000	1.2166	5.00	1775.80
1422	2006.01.13 15:34	close	711	0.10	1.2071	0.0000	1.2173	-2.00	1773.80
1423	2006.01.13 15:34	buy	712	0.10	1.2075	0.0000	1.2175
1424	2006.01.13 15:40	buy	713	0.10	1.2082	0.0000	1.2182
1425	2006.01.13 15:40	close	712	0.10	1.2080	0.0000	1.2175	5.00	1778.80
1426	2006.01.13 15:40	close	713	0.10	1.2080	0.0000	1.2182	-2.00	1776.80
1427	2006.01.13 15:40	buy	714	0.10	1.2084	0.0000	1.2184
1428	2006.01.13 15:44	close	714	0.10	1.2069	0.0000	1.2184	-15.00	1761.80
1429	2006.01.13 15:44	buy	715	0.10	1.2070	0.0000	1.2170
1430	2006.01.13 15:45	buy	716	0.10	1.2077	0.0000	1.2177
1431	2006.01.13 15:45	close	715	0.10	1.2075	0.0000	1.2170	5.00	1766.80
1432	2006.01.13 15:45	close	716	0.10	1.2075	0.0000	1.2177	-2.00	1764.80
1433	2006.01.13 15:46	buy	717	0.10	1.2076	0.0000	1.2176
1434	2006.01.13 15:54	close	717	0.10	1.2061	0.0000	1.2176	-15.00	1749.80
1435	2006.01.13 15:54	buy	718	0.10	1.2062	0.0000	1.2162
1436	2006.01.13 15:57	buy	719	0.10	1.2070	0.0000	1.2170
1437	2006.01.13 15:57	close	718	0.10	1.2068	0.0000	1.2162	6.00	1755.80
1438	2006.01.13 15:57	close	719	0.10	1.2068	0.0000	1.2170	-2.00	1753.80
1439	2006.01.13 15:57	buy	720	0.10	1.2069	0.0000	1.2169
1440	2006.01.13 16:20	close	720	0.10	1.2054	0.0000	1.2169	-15.00	1738.80
1441	2006.01.13 16:20	buy	721	0.10	1.2054	0.0000	1.2154
1442	2006.01.13 16:42	buy	722	0.10	1.2062	0.0000	1.2162
1443	2006.01.13 16:42	close	721	0.10	1.2060	0.0000	1.2154	6.00	1744.80
1444	2006.01.13 16:42	close	722	0.10	1.2060	0.0000	1.2162	-2.00	1742.80
1445	2006.01.13 16:42	buy	723	0.10	1.2064	0.0000	1.2164
1446	2006.01.13 16:56	close	723	0.10	1.2049	0.0000	1.2164	-15.00	1727.80
1447	2006.01.13 16:56	buy	724	0.10	1.2050	0.0000	1.2150
1448	2006.01.13 17:03	buy	725	0.10	1.2057	0.0000	1.2157
1449	2006.01.13 17:03	close	724	0.10	1.2055	0.0000	1.2150	5.00	1732.80
1450	2006.01.13 17:03	close	725	0.10	1.2055	0.0000	1.2157	-2.00	1730.80
1451	2006.01.13 17:03	buy	726	0.10	1.2058	0.0000	1.2158
1452	2006.01.13 17:37	buy	727	0.10	1.2065	0.0000	1.2165
1453	2006.01.13 17:37	close	726	0.10	1.2063	0.0000	1.2158	5.00	1735.80
1454	2006.01.13 17:37	close	727	0.10	1.2063	0.0000	1.2165	-2.00	1733.80
1455	2006.01.13 17:37	buy	728	0.10	1.2066	0.0000	1.2166
1456	2006.01.13 17:40	buy	729	0.10	1.2073	0.0000	1.2173
1457	2006.01.13 17:40	close	728	0.10	1.2071	0.0000	1.2166	5.00	1738.80
1458	2006.01.13 17:40	close	729	0.10	1.2071	0.0000	1.2173	-2.00	1736.80
1459	2006.01.13 17:40	buy	730	0.10	1.2071	0.0000	1.2171
1460	2006.01.13 17:43	buy	731	0.10	1.2078	0.0000	1.2178
1461	2006.01.13 17:43	close	730	0.10	1.2076	0.0000	1.2171	5.00	1741.80
1462	2006.01.13 17:43	close	731	0.10	1.2076	0.0000	1.2178	-2.00	1739.80
1463	2006.01.13 17:43	buy	732	0.10	1.2079	0.0000	1.2179
1464	2006.01.13 17:47	buy	733	0.10	1.2086	0.0000	1.2186
1465	2006.01.13 17:47	close	732	0.10	1.2084	0.0000	1.2179	5.00	1744.80
1466	2006.01.13 17:47	close	733	0.10	1.2084	0.0000	1.2186	-2.00	1742.80
1467	2006.01.13 17:47	buy	734	0.10	1.2087	0.0000	1.2187
1468	2006.01.13 18:00	close	734	0.10	1.2072	0.0000	1.2187	-15.00	1727.80
1469	2006.01.13 18:00	buy	735	0.10	1.2073	0.0000	1.2173
1470	2006.01.13 18:25	buy	736	0.10	1.2081	0.0000	1.2181
1471	2006.01.13 18:25	close	735	0.10	1.2079	0.0000	1.2173	6.00	1733.80
1472	2006.01.13 18:25	close	736	0.10	1.2079	0.0000	1.2181	-2.00	1731.80
1473	2006.01.13 18:25	buy	737	0.10	1.2087	0.0000	1.2187
1474	2006.01.13 18:26	buy	738	0.10	1.2097	0.0000	1.2197
1475	2006.01.13 18:26	close	737	0.10	1.2095	0.0000	1.2187	8.00	1739.80
1476	2006.01.13 18:26	close	738	0.10	1.2095	0.0000	1.2197	-2.00	1737.80
1477	2006.01.13 18:27	buy	739	0.10	1.2095	0.0000	1.2195
1478	2006.01.13 18:32	buy	740	0.10	1.2102	0.0000	1.2202
1479	2006.01.13 18:32	close	739	0.10	1.2100	0.0000	1.2195	5.00	1742.80
1480	2006.01.13 18:32	close	740	0.10	1.2100	0.0000	1.2202	-2.00	1740.80
1481	2006.01.13 18:32	buy	741	0.10	1.2101	0.0000	1.2201
1482	2006.01.13 18:41	buy	742	0.10	1.2108	0.0000	1.2208
1483	2006.01.13 18:41	close	741	0.10	1.2106	0.0000	1.2201	5.00	1745.80
1484	2006.01.13 18:41	close	742	0.10	1.2106	0.0000	1.2208	-2.00	1743.80
1485	2006.01.13 18:41	buy	743	0.10	1.2109	0.0000	1.2209
1486	2006.01.13 19:37	buy	744	0.10	1.2120	0.0000	1.2220
1487	2006.01.13 19:37	close	743	0.10	1.2118	0.0000	1.2209	9.00	1752.80
1488	2006.01.13 19:37	close	744	0.10	1.2118	0.0000	1.2220	-2.00	1750.80
1489	2006.01.13 19:38	buy	745	0.10	1.2134	0.0000	1.2234
1490	2006.01.13 19:49	buy	746	0.10	1.2141	0.0000	1.2241
1491	2006.01.13 19:49	close	745	0.10	1.2139	0.0000	1.2234	5.00	1755.80
1492	2006.01.13 19:49	close	746	0.10	1.2139	0.0000	1.2241	-2.00	1753.80
1493	2006.01.13 19:49	buy	747	0.10	1.2143	0.0000	1.2243
1494	2006.01.13 20:50	close	747	0.10	1.2127	0.0000	1.2243	-16.00	1737.80
1495	2006.01.13 20:50	buy	748	0.10	1.2128	0.0000	1.2228
1496	2006.01.13 21:53	buy	749	0.10	1.2136	0.0000	1.2236
1497	2006.01.13 21:53	close	748	0.10	1.2134	0.0000	1.2228	6.00	1743.80
1498	2006.01.13 21:53	close	749	0.10	1.2134	0.0000	1.2236	-2.00	1741.80
1499	2006.01.13 21:53	buy	750	0.10	1.2134	0.0000	1.2234
1500	2006.01.16 00:00	buy	751	0.10	1.2150	0.0000	1.2250
1501	2006.01.16 00:00	close	750	0.10	1.2148	0.0000	1.2234	13.60	1755.40
1502	2006.01.16 00:00	close	751	0.10	1.2148	0.0000	1.2250	-2.00	1753.40
1503	2006.01.16 00:00	buy	752	0.10	1.2150	0.0000	1.2250
1504	2006.01.16 00:45	buy	753	0.10	1.2157	0.0000	1.2257
1505	2006.01.16 00:45	close	752	0.10	1.2155	0.0000	1.2250	5.00	1758.40
1506	2006.01.16 00:45	close	753	0.10	1.2155	0.0000	1.2257	-2.00	1756.40
1507	2006.01.16 00:46	buy	754	0.10	1.2156	0.0000	1.2256
1508	2006.01.16 01:49	buy	755	0.10	1.2163	0.0000	1.2263
1509	2006.01.16 01:49	close	754	0.10	1.2161	0.0000	1.2256	5.00	1761.40
1510	2006.01.16 01:49	close	755	0.10	1.2161	0.0000	1.2263	-2.00	1759.40
1511	2006.01.16 01:49	buy	756	0.10	1.2165	0.0000	1.2265
1512	2006.01.16 01:50	buy	757	0.10	1.2172	0.0000	1.2272
1513	2006.01.16 01:50	close	756	0.10	1.2170	0.0000	1.2265	5.00	1764.40
1514	2006.01.16 01:50	close	757	0.10	1.2170	0.0000	1.2272	-2.00	1762.40
1515	2006.01.16 01:50	buy	758	0.10	1.2174	0.0000	1.2274
1516	2006.01.16 02:23	close	758	0.10	1.2159	0.0000	1.2274	-15.00	1747.40
1517	2006.01.16 02:23	buy	759	0.10	1.2162	0.0000	1.2262
1518	2006.01.16 02:34	buy	760	0.10	1.2169	0.0000	1.2269
1519	2006.01.16 02:34	close	759	0.10	1.2167	0.0000	1.2262	5.00	1752.40
1520	2006.01.16 02:34	close	760	0.10	1.2167	0.0000	1.2269	-2.00	1750.40
1521	2006.01.16 02:35	buy	761	0.10	1.2170	0.0000	1.2270
1522	2006.01.16 03:21	close	761	0.10	1.2155	0.0000	1.2270	-15.00	1735.40
1523	2006.01.16 03:21	buy	762	0.10	1.2156	0.0000	1.2256
1524	2006.01.16 06:21	buy	763	0.10	1.2164	0.0000	1.2264
1525	2006.01.16 06:21	close	762	0.10	1.2162	0.0000	1.2256	6.00	1741.40
1526	2006.01.16 06:21	close	763	0.10	1.2162	0.0000	1.2264	-2.00	1739.40
1527	2006.01.16 06:21	buy	764	0.10	1.2167	0.0000	1.2267
1528	2006.01.16 06:51	close	764	0.10	1.2152	0.0000	1.2267	-15.00	1724.40
1529	2006.01.16 06:51	buy	765	0.10	1.2155	0.0000	1.2255
1530	2006.01.16 07:43	close	765	0.10	1.2140	0.0000	1.2255	-15.00	1709.40
1531	2006.01.16 07:43	buy	766	0.10	1.2141	0.0000	1.2241
1532	2006.01.16 09:12	buy	767	0.10	1.2148	0.0000	1.2248
1533	2006.01.16 09:12	close	766	0.10	1.2146	0.0000	1.2241	5.00	1714.40
1534	2006.01.16 09:12	close	767	0.10	1.2146	0.0000	1.2248	-2.00	1712.40
1535	2006.01.16 09:12	buy	768	0.10	1.2147	0.0000	1.2247
1536	2006.01.16 09:47	buy	769	0.10	1.2154	0.0000	1.2254
1537	2006.01.16 09:47	close	768	0.10	1.2152	0.0000	1.2247	5.00	1717.40
1538	2006.01.16 09:47	close	769	0.10	1.2152	0.0000	1.2254	-2.00	1715.40
1539	2006.01.16 09:48	buy	770	0.10	1.2153	0.0000	1.2253
1540	2006.01.16 10:28	close	770	0.10	1.2138	0.0000	1.2253	-15.00	1700.40
1541	2006.01.16 10:28	buy	771	0.10	1.2141	0.0000	1.2241
1542	2006.01.16 10:33	buy	772	0.10	1.2148	0.0000	1.2248
1543	2006.01.16 10:33	close	771	0.10	1.2146	0.0000	1.2241	5.00	1705.40
1544	2006.01.16 10:33	close	772	0.10	1.2146	0.0000	1.2248	-2.00	1703.40
1545	2006.01.16 10:33	buy	773	0.10	1.2149	0.0000	1.2249
1546	2006.01.16 12:14	close	773	0.10	1.2134	0.0000	1.2249	-15.00	1688.40
1547	2006.01.16 12:14	buy	774	0.10	1.2137	0.0000	1.2237
1548	2006.01.16 12:20	buy	775	0.10	1.2144	0.0000	1.2244
1549	2006.01.16 12:20	close	774	0.10	1.2142	0.0000	1.2237	5.00	1693.40
1550	2006.01.16 12:20	close	775	0.10	1.2142	0.0000	1.2244	-2.00	1691.40
1551	2006.01.16 12:20	buy	776	0.10	1.2143	0.0000	1.2243
1552	2006.01.16 14:02	close	776	0.10	1.2127	0.0000	1.2243	-16.00	1675.40
1553	2006.01.16 14:03	buy	777	0.10	1.2130	0.0000	1.2230
1554	2006.01.16 14:48	buy	778	0.10	1.2137	0.0000	1.2237
1555	2006.01.16 14:48	close	777	0.10	1.2135	0.0000	1.2230	5.00	1680.40
1556	2006.01.16 14:48	close	778	0.10	1.2135	0.0000	1.2237	-2.00	1678.40
1557	2006.01.16 14:48	buy	779	0.10	1.2136	0.0000	1.2236
1558	2006.01.16 15:06	close	779	0.10	1.2121	0.0000	1.2236	-15.00	1663.40
1559	2006.01.16 15:06	buy	780	0.10	1.2122	0.0000	1.2222
1560	2006.01.16 15:16	close	780	0.10	1.2107	0.0000	1.2222	-15.00	1648.40
1561	2006.01.16 15:16	buy	781	0.10	1.2108	0.0000	1.2208
1562	2006.01.16 15:18	buy	782	0.10	1.2115	0.0000	1.2215
1563	2006.01.16 15:18	close	781	0.10	1.2113	0.0000	1.2208	5.00	1653.40
1564	2006.01.16 15:18	close	782	0.10	1.2113	0.0000	1.2215	-2.00	1651.40
1565	2006.01.16 15:18	buy	783	0.10	1.2114	0.0000	1.2214
1566	2006.01.16 15:22	buy	784	0.10	1.2121	0.0000	1.2221
1567	2006.01.16 15:22	close	783	0.10	1.2119	0.0000	1.2214	5.00	1656.40
1568	2006.01.16 15:22	close	784	0.10	1.2119	0.0000	1.2221	-2.00	1654.40
1569	2006.01.16 15:22	buy	785	0.10	1.2120	0.0000	1.2220
1570	2006.01.16 17:34	buy	786	0.10	1.2128	0.0000	1.2228
1571	2006.01.16 17:34	close	785	0.10	1.2126	0.0000	1.2220	6.00	1660.40
1572	2006.01.16 17:34	close	786	0.10	1.2126	0.0000	1.2228	-2.00	1658.40
1573	2006.01.16 17:35	buy	787	0.10	1.2129	0.0000	1.2229
1574	2006.01.16 18:41	close	787	0.10	1.2114	0.0000	1.2229	-15.00	1643.40
1575	2006.01.16 18:42	buy	788	0.10	1.2115	0.0000	1.2215
1576	2006.01.16 20:18	buy	789	0.10	1.2122	0.0000	1.2222
1577	2006.01.16 20:18	close	788	0.10	1.2120	0.0000	1.2215	5.00	1648.40
1578	2006.01.16 20:18	close	789	0.10	1.2120	0.0000	1.2222	-2.00	1646.40
1579	2006.01.16 20:19	buy	790	0.10	1.2121	0.0000	1.2221
1580	2006.01.16 23:59	buy	791	0.10	1.2129	0.0000	1.2229
1581	2006.01.16 23:59	close	790	0.10	1.2127	0.0000	1.2221	6.00	1652.40
1582	2006.01.16 23:59	close	791	0.10	1.2127	0.0000	1.2229	-2.00	1650.40
1583	2006.01.17 00:00	buy	792	0.10	1.2128	0.0000	1.2228
1584	2006.01.17 00:40	close	792	0.10	1.2113	0.0000	1.2228	-15.00	1635.40
1585	2006.01.17 00:41	buy	793	0.10	1.2113	0.0000	1.2213
1586	2006.01.17 01:42	buy	794	0.10	1.2120	0.0000	1.2220
1587	2006.01.17 01:42	close	793	0.10	1.2118	0.0000	1.2213	5.00	1640.40
1588	2006.01.17 01:42	close	794	0.10	1.2118	0.0000	1.2220	-2.00	1638.40
1589	2006.01.17 01:42	buy	795	0.10	1.2119	0.0000	1.2219
1590	2006.01.17 02:54	close	795	0.10	1.2104	0.0000	1.2219	-15.00	1623.40
1591	2006.01.17 02:54	buy	796	0.10	1.2105	0.0000	1.2205
1592	2006.01.17 02:56	close	796	0.10	1.2090	0.0000	1.2205	-15.00	1608.40
1593	2006.01.17 02:56	buy	797	0.10	1.2090	0.0000	1.2190
1594	2006.01.17 03:47	buy	798	0.10	1.2097	0.0000	1.2197
1595	2006.01.17 03:47	close	797	0.10	1.2095	0.0000	1.2190	5.00	1613.40
1596	2006.01.17 03:47	close	798	0.10	1.2095	0.0000	1.2197	-2.00	1611.40
1597	2006.01.17 03:47	buy	799	0.10	1.2095	0.0000	1.2195
1598	2006.01.17 04:02	buy	800	0.10	1.2102	0.0000	1.2202
1599	2006.01.17 04:02	close	799	0.10	1.2100	0.0000	1.2195	5.00	1616.40
1600	2006.01.17 04:02	close	800	0.10	1.2100	0.0000	1.2202	-2.00	1614.40
1601	2006.01.17 04:03	buy	801	0.10	1.2103	0.0000	1.2203
1602	2006.01.17 04:31	buy	802	0.10	1.2110	0.0000	1.2210
1603	2006.01.17 04:31	close	801	0.10	1.2108	0.0000	1.2203	5.00	1619.40
1604	2006.01.17 04:31	close	802	0.10	1.2108	0.0000	1.2210	-2.00	1617.40
1605	2006.01.17 04:31	buy	803	0.10	1.2111	0.0000	1.2211
1606	2006.01.17 07:02	buy	804	0.10	1.2118	0.0000	1.2218
1607	2006.01.17 07:02	close	803	0.10	1.2116	0.0000	1.2211	5.00	1622.40
1608	2006.01.17 07:02	close	804	0.10	1.2116	0.0000	1.2218	-2.00	1620.40
1609	2006.01.17 07:02	buy	805	0.10	1.2116	0.0000	1.2216
1610	2006.01.17 07:44	buy	806	0.10	1.2123	0.0000	1.2223
1611	2006.01.17 07:44	close	805	0.10	1.2121	0.0000	1.2216	5.00	1625.40
1612	2006.01.17 07:44	close	806	0.10	1.2121	0.0000	1.2223	-2.00	1623.40
1613	2006.01.17 07:44	buy	807	0.10	1.2122	0.0000	1.2222
1614	2006.01.17 08:47	buy	808	0.10	1.2130	0.0000	1.2230
1615	2006.01.17 08:47	close	807	0.10	1.2128	0.0000	1.2222	6.00	1629.40
1616	2006.01.17 08:47	close	808	0.10	1.2128	0.0000	1.2230	-2.00	1627.40
1617	2006.01.17 08:48	buy	809	0.10	1.2131	0.0000	1.2231
1618	2006.01.17 09:00	close	809	0.10	1.2116	0.0000	1.2231	-15.00	1612.40
1619	2006.01.17 09:00	buy	810	0.10	1.2116	0.0000	1.2216
1620	2006.01.17 09:07	buy	811	0.10	1.2124	0.0000	1.2224
1621	2006.01.17 09:07	close	810	0.10	1.2122	0.0000	1.2216	6.00	1618.40
1622	2006.01.17 09:07	close	811	0.10	1.2122	0.0000	1.2224	-2.00	1616.40
1623	2006.01.17 09:08	buy	812	0.10	1.2122	0.0000	1.2222
1624	2006.01.17 09:14	buy	813	0.10	1.2129	0.0000	1.2229
1625	2006.01.17 09:14	close	812	0.10	1.2127	0.0000	1.2222	5.00	1621.40
1626	2006.01.17 09:14	close	813	0.10	1.2127	0.0000	1.2229	-2.00	1619.40
1627	2006.01.17 09:15	buy	814	0.10	1.2131	0.0000	1.2231
1628	2006.01.17 09:21	buy	815	0.10	1.2138	0.0000	1.2238
1629	2006.01.17 09:21	close	814	0.10	1.2136	0.0000	1.2231	5.00	1624.40
1630	2006.01.17 09:21	close	815	0.10	1.2136	0.0000	1.2238	-2.00	1622.40
1631	2006.01.17 09:21	buy	816	0.10	1.2139	0.0000	1.2239
1632	2006.01.17 10:27	close	816	0.10	1.2124	0.0000	1.2239	-15.00	1607.40
1633	2006.01.17 10:27	buy	817	0.10	1.2127	0.0000	1.2227
1634	2006.01.17 10:52	buy	818	0.10	1.2134	0.0000	1.2234
1635	2006.01.17 10:52	close	817	0.10	1.2132	0.0000	1.2227	5.00	1612.40
1636	2006.01.17 10:52	close	818	0.10	1.2132	0.0000	1.2234	-2.00	1610.40
1637	2006.01.17 10:52	buy	819	0.10	1.2133	0.0000	1.2233
1638	2006.01.17 11:23	close	819	0.10	1.2118	0.0000	1.2233	-15.00	1595.40
1639	2006.01.17 11:23	buy	820	0.10	1.2119	0.0000	1.2219
1640	2006.01.17 11:50	close	820	0.10	1.2104	0.0000	1.2219	-15.00	1580.40
1641	2006.01.17 11:50	buy	821	0.10	1.2104	0.0000	1.2204
1642	2006.01.17 12:37	buy	822	0.10	1.2111	0.0000	1.2211
1643	2006.01.17 12:37	close	821	0.10	1.2109	0.0000	1.2204	5.00	1585.40
1644	2006.01.17 12:37	close	822	0.10	1.2109	0.0000	1.2211	-2.00	1583.40
1645	2006.01.17 12:37	buy	823	0.10	1.2110	0.0000	1.2210
1646	2006.01.17 13:13	close	823	0.10	1.2095	0.0000	1.2210	-15.00	1568.40
1647	2006.01.17 13:14	buy	824	0.10	1.2096	0.0000	1.2196
1648	2006.01.17 13:28	close	824	0.10	1.2081	0.0000	1.2196	-15.00	1553.40
1649	2006.01.17 13:29	buy	825	0.10	1.2082	0.0000	1.2182
1650	2006.01.17 13:34	buy	826	0.10	1.2089	0.0000	1.2189
1651	2006.01.17 13:34	close	825	0.10	1.2087	0.0000	1.2182	5.00	1558.40
1652	2006.01.17 13:34	close	826	0.10	1.2087	0.0000	1.2189	-2.00	1556.40
1653	2006.01.17 13:36	buy	827	0.10	1.2087	0.0000	1.2187
1654	2006.01.17 13:40	close	827	0.10	1.2072	0.0000	1.2187	-15.00	1541.40
1655	2006.01.17 13:40	buy	828	0.10	1.2073	0.0000	1.2173
1656	2006.01.17 13:44	close	828	0.10	1.2058	0.0000	1.2173	-15.00	1526.40
1657	2006.01.17 13:44	buy	829	0.10	1.2061	0.0000	1.2161
1658	2006.01.17 13:49	buy	830	0.10	1.2069	0.0000	1.2169
1659	2006.01.17 13:49	close	829	0.10	1.2067	0.0000	1.2161	6.00	1532.40
1660	2006.01.17 13:49	close	830	0.10	1.2067	0.0000	1.2169	-2.00	1530.40
1661	2006.01.17 13:49	buy	831	0.10	1.2070	0.0000	1.2170
1662	2006.01.17 14:33	buy	832	0.10	1.2077	0.0000	1.2177
1663	2006.01.17 14:33	close	831	0.10	1.2075	0.0000	1.2170	5.00	1535.40
1664	2006.01.17 14:33	close	832	0.10	1.2075	0.0000	1.2177	-2.00	1533.40
1665	2006.01.17 14:33	buy	833	0.10	1.2078	0.0000	1.2178
1666	2006.01.17 14:33	buy	834	0.10	1.2086	0.0000	1.2186
1667	2006.01.17 14:33	close	833	0.10	1.2084	0.0000	1.2178	6.00	1539.40
1668	2006.01.17 14:33	close	834	0.10	1.2084	0.0000	1.2186	-2.00	1537.40
1669	2006.01.17 14:33	buy	835	0.10	1.2087	0.0000	1.2187
1670	2006.01.17 15:18	close	835	0.10	1.2072	0.0000	1.2187	-15.00	1522.40
1671	2006.01.17 15:18	buy	836	0.10	1.2073	0.0000	1.2173
1672	2006.01.17 15:31	buy	837	0.10	1.2080	0.0000	1.2180
1673	2006.01.17 15:31	close	836	0.10	1.2078	0.0000	1.2173	5.00	1527.40
1674	2006.01.17 15:31	close	837	0.10	1.2078	0.0000	1.2180	-2.00	1525.40
1675	2006.01.17 15:32	buy	838	0.10	1.2079	0.0000	1.2179
1676	2006.01.17 15:37	buy	839	0.10	1.2086	0.0000	1.2186
1677	2006.01.17 15:37	close	838	0.10	1.2084	0.0000	1.2179	5.00	1530.40
1678	2006.01.17 15:37	close	839	0.10	1.2084	0.0000	1.2186	-2.00	1528.40
1679	2006.01.17 15:37	buy	840	0.10	1.2087	0.0000	1.2187
1680	2006.01.17 15:48	close	840	0.10	1.2072	0.0000	1.2187	-15.00	1513.40
1681	2006.01.17 15:48	buy	841	0.10	1.2073	0.0000	1.2173
1682	2006.01.17 16:15	close	841	0.10	1.2058	0.0000	1.2173	-15.00	1498.40
1683	2006.01.17 16:15	buy	842	0.10	1.2059	0.0000	1.2159
1684	2006.01.17 16:19	buy	843	0.10	1.2066	0.0000	1.2166
1685	2006.01.17 16:19	close	842	0.10	1.2064	0.0000	1.2159	5.00	1503.40
1686	2006.01.17 16:19	close	843	0.10	1.2064	0.0000	1.2166	-2.00	1501.40
1687	2006.01.17 16:19	buy	844	0.10	1.2065	0.0000	1.2165
1688	2006.01.17 18:09	buy	845	0.10	1.2076	0.0000	1.2176
1689	2006.01.17 18:09	close	844	0.10	1.2074	0.0000	1.2165	9.00	1510.40
1690	2006.01.17 18:09	close	845	0.10	1.2074	0.0000	1.2176	-2.00	1508.40
1691	2006.01.17 18:09	buy	846	0.10	1.2074	0.0000	1.2174
1692	2006.01.17 18:11	buy	847	0.10	1.2083	0.0000	1.2183
1693	2006.01.17 18:11	close	846	0.10	1.2081	0.0000	1.2174	7.00	1515.40
1694	2006.01.17 18:11	close	847	0.10	1.2081	0.0000	1.2183	-2.00	1513.40
1695	2006.01.17 18:11	buy	848	0.10	1.2081	0.0000	1.2181
1696	2006.01.17 18:38	close	848	0.10	1.2066	0.0000	1.2181	-15.00	1498.40
1697	2006.01.17 18:38	buy	849	0.10	1.2070	0.0000	1.2170
1698	2006.01.17 19:01	buy	850	0.10	1.2078	0.0000	1.2178
1699	2006.01.17 19:01	close	849	0.10	1.2076	0.0000	1.2170	6.00	1504.40
1700	2006.01.17 19:01	close	850	0.10	1.2076	0.0000	1.2178	-2.00	1502.40
1701	2006.01.17 19:02	buy	851	0.10	1.2075	0.0000	1.2175
1702	2006.01.17 20:12	buy	852	0.10	1.2082	0.0000	1.2182
1703	2006.01.17 20:12	close	851	0.10	1.2080	0.0000	1.2175	5.00	1507.40
1704	2006.01.17 20:12	close	852	0.10	1.2080	0.0000	1.2182	-2.00	1505.40
1705	2006.01.17 20:13	buy	853	0.10	1.2081	0.0000	1.2181
1706	2006.01.17 20:39	buy	854	0.10	1.2088	0.0000	1.2188
1707	2006.01.17 20:39	close	853	0.10	1.2086	0.0000	1.2181	5.00	1510.40
1708	2006.01.17 20:39	close	854	0.10	1.2086	0.0000	1.2188	-2.00	1508.40
1709	2006.01.17 20:40	buy	855	0.10	1.2087	0.0000	1.2187
1710	2006.01.17 21:30	buy	856	0.10	1.2095	0.0000	1.2195
1711	2006.01.17 21:30	close	855	0.10	1.2093	0.0000	1.2187	6.00	1514.40
1712	2006.01.17 21:30	close	856	0.10	1.2093	0.0000	1.2195	-2.00	1512.40
1713	2006.01.17 21:30	buy	857	0.10	1.2096	0.0000	1.2196
1714	2006.01.17 22:24	buy	858	0.10	1.2104	0.0000	1.2204
1715	2006.01.17 22:24	close	857	0.10	1.2102	0.0000	1.2196	6.00	1518.40
1716	2006.01.17 22:24	close	858	0.10	1.2102	0.0000	1.2204	-2.00	1516.40
1717	2006.01.17 22:24	buy	859	0.10	1.2105	0.0000	1.2205
1718	2006.01.18 00:24	buy	860	0.10	1.2112	0.0000	1.2212
1719	2006.01.18 00:24	close	859	0.10	1.2110	0.0000	1.2205	3.80	1520.20
1720	2006.01.18 00:24	close	860	0.10	1.2110	0.0000	1.2212	-2.00	1518.20
1721	2006.01.18 00:24	buy	861	0.10	1.2115	0.0000	1.2215
1722	2006.01.18 02:10	close	861	0.10	1.2099	0.0000	1.2215	-16.00	1502.20
1723	2006.01.18 02:10	buy	862	0.10	1.2100	0.0000	1.2200
1724	2006.01.18 04:03	close	862	0.10	1.2085	0.0000	1.2200	-15.00	1487.20
1725	2006.01.18 04:04	buy	863	0.10	1.2089	0.0000	1.2189
1726	2006.01.18 04:13	buy	864	0.10	1.2097	0.0000	1.2197
1727	2006.01.18 04:13	close	863	0.10	1.2095	0.0000	1.2189	6.00	1493.20
1728	2006.01.18 04:13	close	864	0.10	1.2095	0.0000	1.2197	-2.00	1491.20
1729	2006.01.18 04:13	buy	865	0.10	1.2096	0.0000	1.2196
1730	2006.01.18 04:16	buy	866	0.10	1.2103	0.0000	1.2203
1731	2006.01.18 04:16	close	865	0.10	1.2101	0.0000	1.2196	5.00	1496.20
1732	2006.01.18 04:16	close	866	0.10	1.2101	0.0000	1.2203	-2.00	1494.20
1733	2006.01.18 04:17	buy	867	0.10	1.2102	0.0000	1.2202
1734	2006.01.18 06:18	close	867	0.10	1.2087	0.0000	1.2202	-15.00	1479.20
1735	2006.01.18 06:18	buy	868	0.10	1.2088	0.0000	1.2188
1736	2006.01.18 06:52	buy	869	0.10	1.2095	0.0000	1.2195
1737	2006.01.18 06:52	close	868	0.10	1.2093	0.0000	1.2188	5.00	1484.20
1738	2006.01.18 06:52	close	869	0.10	1.2093	0.0000	1.2195	-2.00	1482.20
1739	2006.01.18 06:52	buy	870	0.10	1.2096	0.0000	1.2196
1740	2006.01.18 08:00	close	870	0.10	1.2081	0.0000	1.2196	-15.00	1467.20
1741	2006.01.18 08:00	buy	871	0.10	1.2082	0.0000	1.2182
1742	2006.01.18 08:14	buy	872	0.10	1.2089	0.0000	1.2189
1743	2006.01.18 08:14	close	871	0.10	1.2087	0.0000	1.2182	5.00	1472.20
1744	2006.01.18 08:14	close	872	0.10	1.2087	0.0000	1.2189	-2.00	1470.20
1745	2006.01.18 08:15	buy	873	0.10	1.2091	0.0000	1.2191
1746	2006.01.18 08:24	close	873	0.10	1.2076	0.0000	1.2191	-15.00	1455.20
1747	2006.01.18 08:24	buy	874	0.10	1.2080	0.0000	1.2180
1748	2006.01.18 08:37	buy	875	0.10	1.2087	0.0000	1.2187
1749	2006.01.18 08:37	close	874	0.10	1.2085	0.0000	1.2180	5.00	1460.20
1750	2006.01.18 08:37	close	875	0.10	1.2085	0.0000	1.2187	-2.00	1458.20
1751	2006.01.18 08:37	buy	876	0.10	1.2086	0.0000	1.2186
1752	2006.01.18 09:08	buy	877	0.10	1.2093	0.0000	1.2193
1753	2006.01.18 09:08	close	876	0.10	1.2091	0.0000	1.2186	5.00	1463.20
1754	2006.01.18 09:08	close	877	0.10	1.2091	0.0000	1.2193	-2.00	1461.20
1755	2006.01.18 09:09	buy	878	0.10	1.2094	0.0000	1.2194
1756	2006.01.18 09:47	buy	879	0.10	1.2107	0.0000	1.2207
1757	2006.01.18 09:47	close	878	0.10	1.2105	0.0000	1.2194	11.00	1472.20
1758	2006.01.18 09:47	close	879	0.10	1.2105	0.0000	1.2207	-2.00	1470.20
1759	2006.01.18 09:48	buy	880	0.10	1.2105	0.0000	1.2205
1760	2006.01.18 09:55	buy	881	0.10	1.2112	0.0000	1.2212
1761	2006.01.18 09:55	close	880	0.10	1.2110	0.0000	1.2205	5.00	1475.20
1762	2006.01.18 09:55	close	881	0.10	1.2110	0.0000	1.2212	-2.00	1473.20
1763	2006.01.18 09:55	buy	882	0.10	1.2113	0.0000	1.2213
1764	2006.01.18 10:00	buy	883	0.10	1.2120	0.0000	1.2220
1765	2006.01.18 10:00	close	882	0.10	1.2118	0.0000	1.2213	5.00	1478.20
1766	2006.01.18 10:00	close	883	0.10	1.2118	0.0000	1.2220	-2.00	1476.20
1767	2006.01.18 10:00	buy	884	0.10	1.2121	0.0000	1.2221
1768	2006.01.18 10:02	buy	885	0.10	1.2128	0.0000	1.2228
1769	2006.01.18 10:02	close	884	0.10	1.2126	0.0000	1.2221	5.00	1481.20
1770	2006.01.18 10:02	close	885	0.10	1.2126	0.0000	1.2228	-2.00	1479.20
1771	2006.01.18 10:02	buy	886	0.10	1.2129	0.0000	1.2229
1772	2006.01.18 10:49	buy	887	0.10	1.2137	0.0000	1.2237
1773	2006.01.18 10:49	close	886	0.10	1.2135	0.0000	1.2229	6.00	1485.20
1774	2006.01.18 10:49	close	887	0.10	1.2135	0.0000	1.2237	-2.00	1483.20
1775	2006.01.18 10:50	buy	888	0.10	1.2138	0.0000	1.2238
1776	2006.01.18 10:52	buy	889	0.10	1.2146	0.0000	1.2246
1777	2006.01.18 10:52	close	888	0.10	1.2144	0.0000	1.2238	6.00	1489.20
1778	2006.01.18 10:52	close	889	0.10	1.2144	0.0000	1.2246	-2.00	1487.20
1779	2006.01.18 10:52	buy	890	0.10	1.2144	0.0000	1.2244
1780	2006.01.18 11:06	close	890	0.10	1.2129	0.0000	1.2244	-15.00	1472.20
1781	2006.01.18 11:06	buy	891	0.10	1.2130	0.0000	1.2230
1782	2006.01.18 11:26	close	891	0.10	1.2114	0.0000	1.2230	-16.00	1456.20
1783	2006.01.18 11:27	buy	892	0.10	1.2115	0.0000	1.2215
1784	2006.01.18 11:31	buy	893	0.10	1.2122	0.0000	1.2222
1785	2006.01.18 11:31	close	892	0.10	1.2120	0.0000	1.2215	5.00	1461.20
1786	2006.01.18 11:31	close	893	0.10	1.2120	0.0000	1.2222	-2.00	1459.20
1787	2006.01.18 11:32	buy	894	0.10	1.2121	0.0000	1.2221
1788	2006.01.18 11:46	buy	895	0.10	1.2128	0.0000	1.2228
1789	2006.01.18 11:46	close	894	0.10	1.2126	0.0000	1.2221	5.00	1464.20
1790	2006.01.18 11:46	close	895	0.10	1.2126	0.0000	1.2228	-2.00	1462.20
1791	2006.01.18 11:47	buy	896	0.10	1.2127	0.0000	1.2227
1792	2006.01.18 11:59	close	896	0.10	1.2112	0.0000	1.2227	-15.00	1447.20
1793	2006.01.18 11:59	buy	897	0.10	1.2112	0.0000	1.2212
1794	2006.01.18 12:10	buy	898	0.10	1.2119	0.0000	1.2219
1795	2006.01.18 12:10	close	897	0.10	1.2117	0.0000	1.2212	5.00	1452.20
1796	2006.01.18 12:10	close	898	0.10	1.2117	0.0000	1.2219	-2.00	1450.20
1797	2006.01.18 12:10	buy	899	0.10	1.2118	0.0000	1.2218
1798	2006.01.18 12:25	buy	900	0.10	1.2125	0.0000	1.2225
1799	2006.01.18 12:25	close	899	0.10	1.2123	0.0000	1.2218	5.00	1455.20
1800	2006.01.18 12:25	close	900	0.10	1.2123	0.0000	1.2225	-2.00	1453.20
1801	2006.01.18 12:25	buy	901	0.10	1.2122	0.0000	1.2222
1802	2006.01.18 13:15	buy	902	0.10	1.2129	0.0000	1.2229
1803	2006.01.18 13:15	close	901	0.10	1.2127	0.0000	1.2222	5.00	1458.20
1804	2006.01.18 13:15	close	902	0.10	1.2127	0.0000	1.2229	-2.00	1456.20
1805	2006.01.18 13:16	buy	903	0.10	1.2131	0.0000	1.2231
1806	2006.01.18 13:59	close	903	0.10	1.2116	0.0000	1.2231	-15.00	1441.20
1807	2006.01.18 13:59	buy	904	0.10	1.2119	0.0000	1.2219
1808	2006.01.18 14:28	close	904	0.10	1.2104	0.0000	1.2219	-15.00	1426.20
1809	2006.01.18 14:29	buy	905	0.10	1.2109	0.0000	1.2209
1810	2006.01.18 14:31	buy	906	0.10	1.2116	0.0000	1.2216
1811	2006.01.18 14:31	close	905	0.10	1.2114	0.0000	1.2209	5.00	1431.20
1812	2006.01.18 14:31	close	906	0.10	1.2114	0.0000	1.2216	-2.00	1429.20
1813	2006.01.18 14:31	buy	907	0.10	1.2114	0.0000	1.2214
1814	2006.01.18 14:38	buy	908	0.10	1.2121	0.0000	1.2221
1815	2006.01.18 14:38	close	907	0.10	1.2119	0.0000	1.2214	5.00	1434.20
1816	2006.01.18 14:38	close	908	0.10	1.2119	0.0000	1.2221	-2.00	1432.20
1817	2006.01.18 14:38	buy	909	0.10	1.2120	0.0000	1.2220
1818	2006.01.18 15:09	buy	910	0.10	1.2127	0.0000	1.2227
1819	2006.01.18 15:09	close	909	0.10	1.2125	0.0000	1.2220	5.00	1437.20
1820	2006.01.18 15:09	close	910	0.10	1.2125	0.0000	1.2227	-2.00	1435.20
1821	2006.01.18 15:10	buy	911	0.10	1.2128	0.0000	1.2228
1822	2006.01.18 15:30	buy	912	0.10	1.2135	0.0000	1.2235
1823	2006.01.18 15:30	close	911	0.10	1.2133	0.0000	1.2228	5.00	1440.20
1824	2006.01.18 15:30	close	912	0.10	1.2133	0.0000	1.2235	-2.00	1438.20
1825	2006.01.18 15:30	buy	913	0.10	1.2137	0.0000	1.2237
1826	2006.01.18 15:45	buy	914	0.10	1.2145	0.0000	1.2245
1827	2006.01.18 15:45	close	913	0.10	1.2143	0.0000	1.2237	6.00	1444.20
1828	2006.01.18 15:45	close	914	0.10	1.2143	0.0000	1.2245	-2.00	1442.20
1829	2006.01.18 15:45	buy	915	0.10	1.2148	0.0000	1.2248
1830	2006.01.18 15:52	close	915	0.10	1.2133	0.0000	1.2248	-15.00	1427.20
1831	2006.01.18 15:52	buy	916	0.10	1.2134	0.0000	1.2234
1832	2006.01.18 16:00	buy	917	0.10	1.2142	0.0000	1.2242
1833	2006.01.18 16:00	close	916	0.10	1.2140	0.0000	1.2234	6.00	1433.20
1834	2006.01.18 16:00	close	917	0.10	1.2140	0.0000	1.2242	-2.00	1431.20
1835	2006.01.18 16:00	buy	918	0.10	1.2141	0.0000	1.2241
1836	2006.01.18 16:02	close	918	0.10	1.2125	0.0000	1.2241	-16.00	1415.20
1837	2006.01.18 16:02	buy	919	0.10	1.2126	0.0000	1.2226
1838	2006.01.18 16:17	buy	920	0.10	1.2133	0.0000	1.2233
1839	2006.01.18 16:17	close	919	0.10	1.2131	0.0000	1.2226	5.00	1420.20
1840	2006.01.18 16:17	close	920	0.10	1.2131	0.0000	1.2233	-2.00	1418.20
1841	2006.01.18 16:18	buy	921	0.10	1.2134	0.0000	1.2234
1842	2006.01.18 16:34	buy	922	0.10	1.2142	0.0000	1.2242
1843	2006.01.18 16:34	close	921	0.10	1.2140	0.0000	1.2234	6.00	1424.20
1844	2006.01.18 16:34	close	922	0.10	1.2140	0.0000	1.2242	-2.00	1422.20
1845	2006.01.18 16:34	buy	923	0.10	1.2144	0.0000	1.2244
1846	2006.01.18 16:34	buy	924	0.10	1.2151	0.0000	1.2251
1847	2006.01.18 16:34	close	923	0.10	1.2149	0.0000	1.2244	5.00	1427.20
1848	2006.01.18 16:34	close	924	0.10	1.2149	0.0000	1.2251	-2.00	1425.20
1849	2006.01.18 16:35	buy	925	0.10	1.2152	0.0000	1.2252
1850	2006.01.18 17:01	close	925	0.10	1.2136	0.0000	1.2252	-16.00	1409.20
1851	2006.01.18 17:02	buy	926	0.10	1.2137	0.0000	1.2237
1852	2006.01.18 17:02	close	926	0.10	1.2122	0.0000	1.2237	-15.00	1394.20
1853	2006.01.18 17:03	buy	927	0.10	1.2125	0.0000	1.2225
1854	2006.01.18 17:09	buy	928	0.10	1.2133	0.0000	1.2233
1855	2006.01.18 17:09	close	927	0.10	1.2131	0.0000	1.2225	6.00	1400.20
1856	2006.01.18 17:09	close	928	0.10	1.2131	0.0000	1.2233	-2.00	1398.20
1857	2006.01.18 17:09	buy	929	0.10	1.2132	0.0000	1.2232
1858	2006.01.18 17:12	close	929	0.10	1.2117	0.0000	1.2232	-15.00	1383.20
1859	2006.01.18 17:12	buy	930	0.10	1.2118	0.0000	1.2218
1860	2006.01.18 17:14	close	930	0.10	1.2101	0.0000	1.2218	-17.00	1366.20
1861	2006.01.18 17:14	buy	931	0.10	1.2102	0.0000	1.2202
1862	2006.01.18 17:24	buy	932	0.10	1.2109	0.0000	1.2209
1863	2006.01.18 17:24	close	931	0.10	1.2107	0.0000	1.2202	5.00	1371.20
1864	2006.01.18 17:24	close	932	0.10	1.2107	0.0000	1.2209	-2.00	1369.20
1865	2006.01.18 17:24	buy	933	0.10	1.2110	0.0000	1.2210
1866	2006.01.18 18:19	close	933	0.10	1.2095	0.0000	1.2210	-15.00	1354.20
1867	2006.01.18 18:19	buy	934	0.10	1.2096	0.0000	1.2196
1868	2006.01.18 18:23	buy	935	0.10	1.2103	0.0000	1.2203
1869	2006.01.18 18:23	close	934	0.10	1.2101	0.0000	1.2196	5.00	1359.20
1870	2006.01.18 18:23	close	935	0.10	1.2101	0.0000	1.2203	-2.00	1357.20
1871	2006.01.18 18:24	buy	936	0.10	1.2104	0.0000	1.2204
1872	2006.01.18 18:35	close	936	0.10	1.2089	0.0000	1.2204	-15.00	1342.20
1873	2006.01.18 18:35	buy	937	0.10	1.2093	0.0000	1.2193
1874	2006.01.18 18:45	close	937	0.10	1.2078	0.0000	1.2193	-15.00	1327.20
1875	2006.01.18 18:45	buy	938	0.10	1.2079	0.0000	1.2179
1876	2006.01.18 18:51	buy	939	0.10	1.2086	0.0000	1.2186
1877	2006.01.18 18:51	close	938	0.10	1.2084	0.0000	1.2179	5.00	1332.20
1878	2006.01.18 18:51	close	939	0.10	1.2084	0.0000	1.2186	-2.00	1330.20
1879	2006.01.18 18:51	buy	940	0.10	1.2087	0.0000	1.2187
1880	2006.01.18 19:08	close	940	0.10	1.2070	0.0000	1.2187	-17.00	1313.20
1881	2006.01.18 19:08	buy	941	0.10	1.2074	0.0000	1.2174
1882	2006.01.18 19:10	buy	942	0.10	1.2081	0.0000	1.2181
1883	2006.01.18 19:10	close	941	0.10	1.2079	0.0000	1.2174	5.00	1318.20
1884	2006.01.18 19:10	close	942	0.10	1.2079	0.0000	1.2181	-2.00	1316.20
1885	2006.01.18 19:11	buy	943	0.10	1.2080	0.0000	1.2180
1886	2006.01.18 19:55	buy	944	0.10	1.2087	0.0000	1.2187
1887	2006.01.18 19:55	close	943	0.10	1.2085	0.0000	1.2180	5.00	1321.20
1888	2006.01.18 19:55	close	944	0.10	1.2085	0.0000	1.2187	-2.00	1319.20
1889	2006.01.18 19:55	buy	945	0.10	1.2086	0.0000	1.2186
1890	2006.01.18 20:30	buy	946	0.10	1.2094	0.0000	1.2194
1891	2006.01.18 20:30	close	945	0.10	1.2092	0.0000	1.2186	6.00	1325.20
1892	2006.01.18 20:30	close	946	0.10	1.2092	0.0000	1.2194	-2.00	1323.20
1893	2006.01.18 20:31	buy	947	0.10	1.2095	0.0000	1.2195
1894	2006.01.18 21:49	buy	948	0.10	1.2102	0.0000	1.2202
1895	2006.01.18 21:49	close	947	0.10	1.2100	0.0000	1.2195	5.00	1328.20
1896	2006.01.18 21:49	close	948	0.10	1.2100	0.0000	1.2202	-2.00	1326.20
1897	2006.01.18 21:49	buy	949	0.10	1.2105	0.0000	1.2205
1898	2006.01.18 22:06	buy	950	0.10	1.2112	0.0000	1.2212
1899	2006.01.18 22:06	close	949	0.10	1.2110	0.0000	1.2205	5.00	1331.20
1900	2006.01.18 22:06	close	950	0.10	1.2110	0.0000	1.2212	-2.00	1329.20
1901	2006.01.18 22:06	buy	951	0.10	1.2111	0.0000	1.2211
1902	2006.01.18 23:52	buy	952	0.10	1.2118	0.0000	1.2218
1903	2006.01.18 23:52	close	951	0.10	1.2116	0.0000	1.2211	5.00	1334.20
1904	2006.01.18 23:52	close	952	0.10	1.2116	0.0000	1.2218	-2.00	1332.20
1905	2006.01.18 23:52	buy	953	0.10	1.2117	0.0000	1.2217
1906	2006.01.19 01:03	buy	954	0.10	1.2124	0.0000	1.2224
1907	2006.01.19 01:03	close	953	0.10	1.2122	0.0000	1.2217	4.60	1336.80
1908	2006.01.19 01:03	close	954	0.10	1.2122	0.0000	1.2224	-2.00	1334.80
1909	2006.01.19 01:04	buy	955	0.10	1.2122	0.0000	1.2222
1910	2006.01.19 01:45	close	955	0.10	1.2106	0.0000	1.2222	-16.00	1318.80
1911	2006.01.19 01:46	buy	956	0.10	1.2109	0.0000	1.2209
1912	2006.01.19 02:26	close	956	0.10	1.2093	0.0000	1.2209	-16.00	1302.80
1913	2006.01.19 02:27	buy	957	0.10	1.2094	0.0000	1.2194
1914	2006.01.19 03:11	buy	958	0.10	1.2102	0.0000	1.2202
1915	2006.01.19 03:11	close	957	0.10	1.2100	0.0000	1.2194	6.00	1308.80
1916	2006.01.19 03:11	close	958	0.10	1.2100	0.0000	1.2202	-2.00	1306.80
1917	2006.01.19 03:11	buy	959	0.10	1.2101	0.0000	1.2201
1918	2006.01.19 05:34	close	959	0.10	1.2086	0.0000	1.2201	-15.00	1291.80
1919	2006.01.19 05:35	buy	960	0.10	1.2089	0.0000	1.2189
1920	2006.01.19 06:31	buy	961	0.10	1.2096	0.0000	1.2196
1921	2006.01.19 06:31	close	960	0.10	1.2094	0.0000	1.2189	5.00	1296.80
1922	2006.01.19 06:31	close	961	0.10	1.2094	0.0000	1.2196	-2.00	1294.80
1923	2006.01.19 06:31	buy	962	0.10	1.2095	0.0000	1.2195
1924	2006.01.19 08:23	buy	963	0.10	1.2102	0.0000	1.2202
1925	2006.01.19 08:23	close	962	0.10	1.2100	0.0000	1.2195	5.00	1299.80
1926	2006.01.19 08:23	close	963	0.10	1.2100	0.0000	1.2202	-2.00	1297.80
1927	2006.01.19 08:23	buy	964	0.10	1.2100	0.0000	1.2200
1928	2006.01.19 08:25	buy	965	0.10	1.2107	0.0000	1.2207
1929	2006.01.19 08:25	close	964	0.10	1.2105	0.0000	1.2200	5.00	1302.80
1930	2006.01.19 08:25	close	965	0.10	1.2105	0.0000	1.2207	-2.00	1300.80
1931	2006.01.19 08:25	buy	966	0.10	1.2108	0.0000	1.2208
1932	2006.01.19 09:26	close	966	0.10	1.2092	0.0000	1.2208	-16.00	1284.80
1933	2006.01.19 09:26	buy	967	0.10	1.2092	0.0000	1.2192
1934	2006.01.19 09:45	close	967	0.10	1.2077	0.0000	1.2192	-15.00	1269.80
1935	2006.01.19 09:46	buy	968	0.10	1.2081	0.0000	1.2181
1936	2006.01.19 09:55	buy	969	0.10	1.2089	0.0000	1.2189
1937	2006.01.19 09:55	close	968	0.10	1.2087	0.0000	1.2181	6.00	1275.80
1938	2006.01.19 09:55	close	969	0.10	1.2087	0.0000	1.2189	-2.00	1273.80
1939	2006.01.19 09:56	buy	970	0.10	1.2090	0.0000	1.2190
1940	2006.01.19 10:34	close	970	0.10	1.2075	0.0000	1.2190	-15.00	1258.80
1941	2006.01.19 10:34	buy	971	0.10	1.2074	0.0000	1.2174
1942	2006.01.19 11:22	buy	972	0.10	1.2081	0.0000	1.2181
1943	2006.01.19 11:22	close	971	0.10	1.2079	0.0000	1.2174	5.00	1263.80
1944	2006.01.19 11:22	close	972	0.10	1.2079	0.0000	1.2181	-2.00	1261.80
1945	2006.01.19 11:23	buy	973	0.10	1.2082	0.0000	1.2182
1946	2006.01.19 13:37	close	973	0.10	1.2067	0.0000	1.2182	-15.00	1246.80
1947	2006.01.19 13:37	buy	974	0.10	1.2070	0.0000	1.2170
1948	2006.01.19 14:01	buy	975	0.10	1.2077	0.0000	1.2177
1949	2006.01.19 14:01	close	974	0.10	1.2075	0.0000	1.2170	5.00	1251.80
1950	2006.01.19 14:01	close	975	0.10	1.2075	0.0000	1.2177	-2.00	1249.80
1951	2006.01.19 14:01	buy	976	0.10	1.2076	0.0000	1.2176
1952	2006.01.19 14:54	buy	977	0.10	1.2083	0.0000	1.2183
1953	2006.01.19 14:54	close	976	0.10	1.2081	0.0000	1.2176	5.00	1254.80
1954	2006.01.19 14:54	close	977	0.10	1.2081	0.0000	1.2183	-2.00	1252.80
1955	2006.01.19 14:54	buy	978	0.10	1.2082	0.0000	1.2182
1956	2006.01.19 15:32	close	978	0.10	1.2067	0.0000	1.2182	-15.00	1237.80
1957	2006.01.19 15:32	buy	979	0.10	1.2068	0.0000	1.2168
1958	2006.01.19 16:43	buy	980	0.10	1.2076	0.0000	1.2176
1959	2006.01.19 16:43	close	979	0.10	1.2074	0.0000	1.2168	6.00	1243.80
1960	2006.01.19 16:43	close	980	0.10	1.2074	0.0000	1.2176	-2.00	1241.80
1961	2006.01.19 16:43	buy	981	0.10	1.2077	0.0000	1.2177
1962	2006.01.19 17:08	buy	982	0.10	1.2085	0.0000	1.2185
1963	2006.01.19 17:08	close	981	0.10	1.2083	0.0000	1.2177	6.00	1247.80
1964	2006.01.19 17:08	close	982	0.10	1.2083	0.0000	1.2185	-2.00	1245.80
1965	2006.01.19 17:08	buy	983	0.10	1.2087	0.0000	1.2187
1966	2006.01.19 17:09	buy	984	0.10	1.2094	0.0000	1.2194
1967	2006.01.19 17:09	close	983	0.10	1.2092	0.0000	1.2187	5.00	1250.80
1968	2006.01.19 17:09	close	984	0.10	1.2092	0.0000	1.2194	-2.00	1248.80
1969	2006.01.19 17:09	buy	985	0.10	1.2095	0.0000	1.2195
1970	2006.01.19 17:15	close	985	0.10	1.2079	0.0000	1.2195	-16.00	1232.80
1971	2006.01.19 17:15	buy	986	0.10	1.2082	0.0000	1.2182
1972	2006.01.19 17:16	buy	987	0.10	1.2090	0.0000	1.2190
1973	2006.01.19 17:16	close	986	0.10	1.2088	0.0000	1.2182	6.00	1238.80
1974	2006.01.19 17:16	close	987	0.10	1.2088	0.0000	1.2190	-2.00	1236.80
1975	2006.01.19 17:17	buy	988	0.10	1.2092	0.0000	1.2192
1976	2006.01.19 17:33	buy	989	0.10	1.2100	0.0000	1.2200
1977	2006.01.19 17:33	close	988	0.10	1.2098	0.0000	1.2192	6.00	1242.80
1978	2006.01.19 17:33	close	989	0.10	1.2098	0.0000	1.2200	-2.00	1240.80
1979	2006.01.19 17:33	buy	990	0.10	1.2102	0.0000	1.2202
1980	2006.01.19 17:35	buy	991	0.10	1.2109	0.0000	1.2209
1981	2006.01.19 17:35	close	990	0.10	1.2107	0.0000	1.2202	5.00	1245.80
1982	2006.01.19 17:35	close	991	0.10	1.2107	0.0000	1.2209	-2.00	1243.80
1983	2006.01.19 17:35	buy	992	0.10	1.2110	0.0000	1.2210
1984	2006.01.19 17:42	buy	993	0.10	1.2117	0.0000	1.2217
1985	2006.01.19 17:42	close	992	0.10	1.2115	0.0000	1.2210	5.00	1248.80
1986	2006.01.19 17:42	close	993	0.10	1.2115	0.0000	1.2217	-2.00	1246.80
1987	2006.01.19 17:42	buy	994	0.10	1.2118	0.0000	1.2218
1988	2006.01.19 18:20	close	994	0.10	1.2102	0.0000	1.2218	-16.00	1230.80
1989	2006.01.19 18:20	buy	995	0.10	1.2105	0.0000	1.2205
1990	2006.01.19 18:23	buy	996	0.10	1.2113	0.0000	1.2213
1991	2006.01.19 18:23	close	995	0.10	1.2111	0.0000	1.2205	6.00	1236.80
1992	2006.01.19 18:23	close	996	0.10	1.2111	0.0000	1.2213	-2.00	1234.80
1993	2006.01.19 18:23	buy	997	0.10	1.2111	0.0000	1.2211
1994	2006.01.19 18:49	close	997	0.10	1.2096	0.0000	1.2211	-15.00	1219.80
1995	2006.01.19 18:49	buy	998	0.10	1.2099	0.0000	1.2199
1996	2006.01.19 18:51	buy	999	0.10	1.2107	0.0000	1.2207
1997	2006.01.19 18:51	close	998	0.10	1.2105	0.0000	1.2199	6.00	1225.80
1998	2006.01.19 18:51	close	999	0.10	1.2105	0.0000	1.2207	-2.00	1223.80
1999	2006.01.19 18:52	buy	1000	0.10	1.2106	0.0000	1.2206
2000	2006.01.19 19:00	buy	1001	0.10	1.2113	0.0000	1.2213
2001	2006.01.19 19:00	close	1000	0.10	1.2111	0.0000	1.2206	5.00	1228.80
2002	2006.01.19 19:00	close	1001	0.10	1.2111	0.0000	1.2213	-2.00	1226.80
2003	2006.01.19 19:00	buy	1002	0.10	1.2115	0.0000	1.2215
2004	2006.01.19 20:31	close	1002	0.10	1.2100	0.0000	1.2215	-15.00	1211.80
2005	2006.01.19 20:31	buy	1003	0.10	1.2101	0.0000	1.2201
2006	2006.01.19 20:56	close	1003	0.10	1.2084	0.0000	1.2201	-17.00	1194.80
2007	2006.01.19 20:56	buy	1004	0.10	1.2084	0.0000	1.2184
2008	2006.01.19 21:05	buy	1005	0.10	1.2091	0.0000	1.2191
2009	2006.01.19 21:05	close	1004	0.10	1.2089	0.0000	1.2184	5.00	1199.80
2010	2006.01.19 21:05	close	1005	0.10	1.2089	0.0000	1.2191	-2.00	1197.80
2011	2006.01.19 21:05	buy	1006	0.10	1.2090	0.0000	1.2190
2012	2006.01.19 21:50	buy	1007	0.10	1.2097	0.0000	1.2197
2013	2006.01.19 21:50	close	1006	0.10	1.2095	0.0000	1.2190	5.00	1202.80
2014	2006.01.19 21:50	close	1007	0.10	1.2095	0.0000	1.2197	-2.00	1200.80
2015	2006.01.19 21:50	buy	1008	0.10	1.2096	0.0000	1.2196
2016	2006.01.19 23:26	buy	1009	0.10	1.2103	0.0000	1.2203
2017	2006.01.19 23:26	close	1008	0.10	1.2101	0.0000	1.2196	5.00	1205.80
2018	2006.01.19 23:26	close	1009	0.10	1.2101	0.0000	1.2203	-2.00	1203.80
2019	2006.01.19 23:26	buy	1010	0.10	1.2102	0.0000	1.2202
2020	2006.01.20 00:36	close	1010	0.10	1.2086	0.0000	1.2202	-16.40	1187.40
2021	2006.01.20 00:37	buy	1011	0.10	1.2089	0.0000	1.2189
2022	2006.01.20 01:01	buy	1012	0.10	1.2096	0.0000	1.2196
2023	2006.01.20 01:01	close	1011	0.10	1.2094	0.0000	1.2189	5.00	1192.40
2024	2006.01.20 01:01	close	1012	0.10	1.2094	0.0000	1.2196	-2.00	1190.40
2025	2006.01.20 01:02	buy	1013	0.10	1.2094	0.0000	1.2194
2026	2006.01.20 03:06	close	1013	0.10	1.2079	0.0000	1.2194	-15.00	1175.40
2027	2006.01.20 03:06	buy	1014	0.10	1.2082	0.0000	1.2182
2028	2006.01.20 08:04	close	1014	0.10	1.2067	0.0000	1.2182	-15.00	1160.40
2029	2006.01.20 08:04	buy	1015	0.10	1.2070	0.0000	1.2170
2030	2006.01.20 08:31	buy	1016	0.10	1.2077	0.0000	1.2177
2031	2006.01.20 08:31	close	1015	0.10	1.2075	0.0000	1.2170	5.00	1165.40
2032	2006.01.20 08:31	close	1016	0.10	1.2075	0.0000	1.2177	-2.00	1163.40
2033	2006.01.20 08:32	buy	1017	0.10	1.2078	0.0000	1.2178
2034	2006.01.20 09:30	buy	1018	0.10	1.2087	0.0000	1.2187
2035	2006.01.20 09:30	close	1017	0.10	1.2085	0.0000	1.2178	7.00	1170.40
2036	2006.01.20 09:30	close	1018	0.10	1.2085	0.0000	1.2187	-2.00	1168.40
2037	2006.01.20 09:30	buy	1019	0.10	1.2088	0.0000	1.2188
2038	2006.01.20 10:04	close	1019	0.10	1.2073	0.0000	1.2188	-15.00	1153.40
2039	2006.01.20 10:05	buy	1020	0.10	1.2076	0.0000	1.2176
2040	2006.01.20 10:35	close	1020	0.10	1.2061	0.0000	1.2176	-15.00	1138.40
2041	2006.01.20 10:35	buy	1021	0.10	1.2062	0.0000	1.2162
2042	2006.01.20 10:37	close	1021	0.10	1.2047	0.0000	1.2162	-15.00	1123.40
2043	2006.01.20 10:37	buy	1022	0.10	1.2045	0.0000	1.2145
2044	2006.01.20 10:38	buy	1023	0.10	1.2053	0.0000	1.2153
2045	2006.01.20 10:38	close	1022	0.10	1.2051	0.0000	1.2145	6.00	1129.40
2046	2006.01.20 10:38	close	1023	0.10	1.2051	0.0000	1.2153	-2.00	1127.40
2047	2006.01.20 10:39	buy	1024	0.10	1.2055	0.0000	1.2155
2048	2006.01.20 10:40	buy	1025	0.10	1.2062	0.0000	1.2162
2049	2006.01.20 10:40	close	1024	0.10	1.2060	0.0000	1.2155	5.00	1132.40
2050	2006.01.20 10:40	close	1025	0.10	1.2060	0.0000	1.2162	-2.00	1130.40
2051	2006.01.20 10:40	buy	1026	0.10	1.2063	0.0000	1.2163
2052	2006.01.20 10:51	buy	1027	0.10	1.2070	0.0000	1.2170
2053	2006.01.20 10:51	close	1026	0.10	1.2068	0.0000	1.2163	5.00	1135.40
2054	2006.01.20 10:51	close	1027	0.10	1.2068	0.0000	1.2170	-2.00	1133.40
2055	2006.01.20 10:51	buy	1028	0.10	1.2071	0.0000	1.2171
2056	2006.01.20 11:00	buy	1029	0.10	1.2079	0.0000	1.2179
2057	2006.01.20 11:00	close	1028	0.10	1.2077	0.0000	1.2171	6.00	1139.40
2058	2006.01.20 11:00	close	1029	0.10	1.2077	0.0000	1.2179	-2.00	1137.40
2059	2006.01.20 11:00	buy	1030	0.10	1.2081	0.0000	1.2181
2060	2006.01.20 11:01	buy	1031	0.10	1.2088	0.0000	1.2188
2061	2006.01.20 11:01	close	1030	0.10	1.2086	0.0000	1.2181	5.00	1142.40
2062	2006.01.20 11:01	close	1031	0.10	1.2086	0.0000	1.2188	-2.00	1140.40
2063	2006.01.20 11:01	buy	1032	0.10	1.2086	0.0000	1.2186
2064	2006.01.20 11:13	buy	1033	0.10	1.2093	0.0000	1.2193
2065	2006.01.20 11:13	close	1032	0.10	1.2091	0.0000	1.2186	5.00	1145.40
2066	2006.01.20 11:13	close	1033	0.10	1.2091	0.0000	1.2193	-2.00	1143.40
2067	2006.01.20 11:13	buy	1034	0.10	1.2092	0.0000	1.2192
2068	2006.01.20 11:24	close	1034	0.10	1.2076	0.0000	1.2192	-16.00	1127.40
2069	2006.01.20 11:25	buy	1035	0.10	1.2079	0.0000	1.2179
2070	2006.01.20 11:46	buy	1036	0.10	1.2086	0.0000	1.2186
2071	2006.01.20 11:46	close	1035	0.10	1.2084	0.0000	1.2179	5.00	1132.40
2072	2006.01.20 11:46	close	1036	0.10	1.2084	0.0000	1.2186	-2.00	1130.40
2073	2006.01.20 11:46	buy	1037	0.10	1.2087	0.0000	1.2187
2074	2006.01.20 12:52	close	1037	0.10	1.2072	0.0000	1.2187	-15.00	1115.40
2075	2006.01.20 12:53	buy	1038	0.10	1.2075	0.0000	1.2175
2076	2006.01.20 15:43	buy	1039	0.10	1.2082	0.0000	1.2182
2077	2006.01.20 15:43	close	1038	0.10	1.2080	0.0000	1.2175	5.00	1120.40
2078	2006.01.20 15:43	close	1039	0.10	1.2080	0.0000	1.2182	-2.00	1118.40
2079	2006.01.20 15:44	buy	1040	0.10	1.2084	0.0000	1.2184
2080	2006.01.20 15:54	buy	1041	0.10	1.2091	0.0000	1.2191
2081	2006.01.20 15:54	close	1040	0.10	1.2089	0.0000	1.2184	5.00	1123.40
2082	2006.01.20 15:54	close	1041	0.10	1.2089	0.0000	1.2191	-2.00	1121.40
2083	2006.01.20 15:55	buy	1042	0.10	1.2092	0.0000	1.2192
2084	2006.01.20 15:58	buy	1043	0.10	1.2099	0.0000	1.2199
2085	2006.01.20 15:58	close	1042	0.10	1.2097	0.0000	1.2192	5.00	1126.40
2086	2006.01.20 15:58	close	1043	0.10	1.2097	0.0000	1.2199	-2.00	1124.40
2087	2006.01.20 15:58	buy	1044	0.10	1.2100	0.0000	1.2200
2088	2006.01.20 16:17	buy	1045	0.10	1.2107	0.0000	1.2207
2089	2006.01.20 16:17	close	1044	0.10	1.2105	0.0000	1.2200	5.00	1129.40
2090	2006.01.20 16:17	close	1045	0.10	1.2105	0.0000	1.2207	-2.00	1127.40
2091	2006.01.20 16:17	buy	1046	0.10	1.2109	0.0000	1.2209
2092	2006.01.20 16:40	close	1046	0.10	1.2092	0.0000	1.2209	-17.00	1110.40
2093	2006.01.20 16:41	buy	1047	0.10	1.2095	0.0000	1.2195
2094	2006.01.20 17:01	buy	1048	0.10	1.2102	0.0000	1.2202
2095	2006.01.20 17:01	close	1047	0.10	1.2100	0.0000	1.2195	5.00	1115.40
2096	2006.01.20 17:01	close	1048	0.10	1.2100	0.0000	1.2202	-2.00	1113.40
2097	2006.01.20 17:01	buy	1049	0.10	1.2103	0.0000	1.2203
2098	2006.01.20 17:25	close	1049	0.10	1.2088	0.0000	1.2203	-15.00	1098.40
2099	2006.01.20 17:25	buy	1050	0.10	1.2088	0.0000	1.2188
2100	2006.01.20 17:29	buy	1051	0.10	1.2095	0.0000	1.2195
2101	2006.01.20 17:29	close	1050	0.10	1.2093	0.0000	1.2188	5.00	1103.40
2102	2006.01.20 17:29	close	1051	0.10	1.2093	0.0000	1.2195	-2.00	1101.40
2103	2006.01.20 17:29	buy	1052	0.10	1.2094	0.0000	1.2194
2104	2006.01.20 17:42	close	1052	0.10	1.2079	0.0000	1.2194	-15.00	1086.40
2105	2006.01.20 17:42	buy	1053	0.10	1.2080	0.0000	1.2180
2106	2006.01.20 17:51	buy	1054	0.10	1.2087	0.0000	1.2187
2107	2006.01.20 17:51	close	1053	0.10	1.2085	0.0000	1.2180	5.00	1091.40
2108	2006.01.20 17:51	close	1054	0.10	1.2085	0.0000	1.2187	-2.00	1089.40
2109	2006.01.20 17:52	buy	1055	0.10	1.2086	0.0000	1.2186
2110	2006.01.20 17:59	buy	1056	0.10	1.2093	0.0000	1.2193
2111	2006.01.20 17:59	close	1055	0.10	1.2091	0.0000	1.2186	5.00	1094.40
2112	2006.01.20 17:59	close	1056	0.10	1.2091	0.0000	1.2193	-2.00	1092.40
2113	2006.01.20 17:59	buy	1057	0.10	1.2094	0.0000	1.2194
2114	2006.01.20 18:09	buy	1058	0.10	1.2101	0.0000	1.2201
2115	2006.01.20 18:09	close	1057	0.10	1.2099	0.0000	1.2194	5.00	1097.40
2116	2006.01.20 18:09	close	1058	0.10	1.2099	0.0000	1.2201	-2.00	1095.40
2117	2006.01.20 18:09	buy	1059	0.10	1.2102	0.0000	1.2202
2118	2006.01.20 18:27	close	1059	0.10	1.2087	0.0000	1.2202	-15.00	1080.40
2119	2006.01.20 18:28	buy	1060	0.10	1.2090	0.0000	1.2190
2120	2006.01.20 18:36	buy	1061	0.10	1.2097	0.0000	1.2197
2121	2006.01.20 18:36	close	1060	0.10	1.2095	0.0000	1.2190	5.00	1085.40
2122	2006.01.20 18:36	close	1061	0.10	1.2095	0.0000	1.2197	-2.00	1083.40
2123	2006.01.20 18:36	buy	1062	0.10	1.2099	0.0000	1.2199
2124	2006.01.20 19:06	buy	1063	0.10	1.2106	0.0000	1.2206
2125	2006.01.20 19:06	close	1062	0.10	1.2104	0.0000	1.2199	5.00	1088.40
2126	2006.01.20 19:06	close	1063	0.10	1.2104	0.0000	1.2206	-2.00	1086.40
2127	2006.01.20 19:06	buy	1064	0.10	1.2107	0.0000	1.2207
2128	2006.01.20 20:19	buy	1065	0.10	1.2115	0.0000	1.2215
2129	2006.01.20 20:19	close	1064	0.10	1.2113	0.0000	1.2207	6.00	1092.40
2130	2006.01.20 20:19	close	1065	0.10	1.2113	0.0000	1.2215	-2.00	1090.40
2131	2006.01.20 20:19	buy	1066	0.10	1.2110	0.0000	1.2210
2132	2006.01.20 20:40	buy	1067	0.10	1.2119	0.0000	1.2219
2133	2006.01.20 20:40	close	1066	0.10	1.2117	0.0000	1.2210	7.00	1097.40
2134	2006.01.20 20:40	close	1067	0.10	1.2117	0.0000	1.2219	-2.00	1095.40
2135	2006.01.20 20:40	buy	1068	0.10	1.2118	0.0000	1.2218
2136	2006.01.20 20:49	buy	1069	0.10	1.2126	0.0000	1.2226
2137	2006.01.20 20:49	close	1068	0.10	1.2124	0.0000	1.2218	6.00	1101.40
2138	2006.01.20 20:49	close	1069	0.10	1.2124	0.0000	1.2226	-2.00	1099.40
2139	2006.01.20 20:49	buy	1070	0.10	1.2124	0.0000	1.2224
2140	2006.01.20 20:52	buy	1071	0.10	1.2131	0.0000	1.2231
2141	2006.01.20 20:52	close	1070	0.10	1.2129	0.0000	1.2224	5.00	1104.40
2142	2006.01.20 20:52	close	1071	0.10	1.2129	0.0000	1.2231	-2.00	1102.40
2143	2006.01.20 20:52	buy	1072	0.10	1.2133	0.0000	1.2233
2144	2006.01.20 21:27	buy	1073	0.10	1.2140	0.0000	1.2240
2145	2006.01.20 21:27	close	1072	0.10	1.2138	0.0000	1.2233	5.00	1107.40
2146	2006.01.20 21:27	close	1073	0.10	1.2138	0.0000	1.2240	-2.00	1105.40
2147	2006.01.20 21:27	buy	1074	0.10	1.2138	0.0000	1.2238
2148	2006.01.23 01:10	buy	1075	0.10	1.2148	0.0000	1.2248
2149	2006.01.23 01:10	close	1074	0.10	1.2146	0.0000	1.2238	7.60	1113.00
2150	2006.01.23 01:10	close	1075	0.10	1.2146	0.0000	1.2248	-2.00	1111.00
2151	2006.01.23 01:10	buy	1076	0.10	1.2147	0.0000	1.2247
2152	2006.01.23 01:34	buy	1077	0.10	1.2155	0.0000	1.2255
2153	2006.01.23 01:34	close	1076	0.10	1.2153	0.0000	1.2247	6.00	1117.00
2154	2006.01.23 01:34	close	1077	0.10	1.2153	0.0000	1.2255	-2.00	1115.00
2155	2006.01.23 01:34	buy	1078	0.10	1.2158	0.0000	1.2258
2156	2006.01.23 01:56	buy	1079	0.10	1.2165	0.0000	1.2265
2157	2006.01.23 01:56	close	1078	0.10	1.2163	0.0000	1.2258	5.00	1120.00
2158	2006.01.23 01:56	close	1079	0.10	1.2163	0.0000	1.2265	-2.00	1118.00
2159	2006.01.23 01:58	buy	1080	0.10	1.2166	0.0000	1.2266
2160	2006.01.23 02:04	buy	1081	0.10	1.2174	0.0000	1.2274
2161	2006.01.23 02:04	close	1080	0.10	1.2172	0.0000	1.2266	6.00	1124.00
2162	2006.01.23 02:04	close	1081	0.10	1.2172	0.0000	1.2274	-2.00	1122.00
2163	2006.01.23 02:05	buy	1082	0.10	1.2173	0.0000	1.2273
2164	2006.01.23 02:36	buy	1083	0.10	1.2181	0.0000	1.2281
2165	2006.01.23 02:36	close	1082	0.10	1.2179	0.0000	1.2273	6.00	1128.00
2166	2006.01.23 02:36	close	1083	0.10	1.2179	0.0000	1.2281	-2.00	1126.00
2167	2006.01.23 02:36	buy	1084	0.10	1.2179	0.0000	1.2279
2168	2006.01.23 02:40	buy	1085	0.10	1.2187	0.0000	1.2287
2169	2006.01.23 02:40	close	1084	0.10	1.2185	0.0000	1.2279	6.00	1132.00
2170	2006.01.23 02:40	close	1085	0.10	1.2185	0.0000	1.2287	-2.00	1130.00
2171	2006.01.23 02:40	buy	1086	0.10	1.2189	0.0000	1.2289
2172	2006.01.23 02:40	buy	1087	0.10	1.2198	0.0000	1.2298
2173	2006.01.23 02:40	close	1086	0.10	1.2196	0.0000	1.2289	7.00	1137.00
2174	2006.01.23 02:40	close	1087	0.10	1.2196	0.0000	1.2298	-2.00	1135.00
2175	2006.01.23 02:40	buy	1088	0.10	1.2202	0.0000	1.2302
2176	2006.01.23 02:40	buy	1089	0.10	1.2209	0.0000	1.2309
2177	2006.01.23 02:40	close	1088	0.10	1.2207	0.0000	1.2302	5.00	1140.00
2178	2006.01.23 02:40	close	1089	0.10	1.2207	0.0000	1.2309	-2.00	1138.00
2179	2006.01.23 02:40	buy	1090	0.10	1.2212	0.0000	1.2312
2180	2006.01.23 02:42	buy	1091	0.10	1.2220	0.0000	1.2320
2181	2006.01.23 02:42	close	1090	0.10	1.2218	0.0000	1.2312	6.00	1144.00
2182	2006.01.23 02:42	close	1091	0.10	1.2218	0.0000	1.2320	-2.00	1142.00
2183	2006.01.23 02:42	buy	1092	0.10	1.2233	0.0000	1.2333
2184	2006.01.23 02:44	buy	1093	0.10	1.2241	0.0000	1.2341
2185	2006.01.23 02:44	close	1092	0.10	1.2239	0.0000	1.2333	6.00	1148.00
2186	2006.01.23 02:44	close	1093	0.10	1.2239	0.0000	1.2341	-2.00	1146.00
2187	2006.01.23 02:45	buy	1094	0.10	1.2243	0.0000	1.2343
2188	2006.01.23 02:45	close	1094	0.10	1.2228	0.0000	1.2343	-15.00	1131.00
2189	2006.01.23 02:46	buy	1095	0.10	1.2229	0.0000	1.2329
2190	2006.01.23 02:53	close	1095	0.10	1.2213	0.0000	1.2329	-16.00	1115.00
2191	2006.01.23 02:53	buy	1096	0.10	1.2216	0.0000	1.2316
2192	2006.01.23 02:53	buy	1097	0.10	1.2223	0.0000	1.2323
2193	2006.01.23 02:53	close	1096	0.10	1.2221	0.0000	1.2316	5.00	1120.00
2194	2006.01.23 02:53	close	1097	0.10	1.2221	0.0000	1.2323	-2.00	1118.00
2195	2006.01.23 02:54	buy	1098	0.10	1.2224	0.0000	1.2324
2196	2006.01.23 03:17	buy	1099	0.10	1.2231	0.0000	1.2331
2197	2006.01.23 03:17	close	1098	0.10	1.2229	0.0000	1.2324	5.00	1123.00
2198	2006.01.23 03:17	close	1099	0.10	1.2229	0.0000	1.2331	-2.00	1121.00
2199	2006.01.23 03:18	buy	1100	0.10	1.2232	0.0000	1.2332
2200	2006.01.23 03:57	buy	1101	0.10	1.2239	0.0000	1.2339
2201	2006.01.23 03:57	close	1100	0.10	1.2237	0.0000	1.2332	5.00	1126.00
2202	2006.01.23 03:57	close	1101	0.10	1.2237	0.0000	1.2339	-2.00	1124.00
2203	2006.01.23 03:57	buy	1102	0.10	1.2238	0.0000	1.2338
2204	2006.01.23 04:29	buy	1103	0.10	1.2245	0.0000	1.2345
2205	2006.01.23 04:29	close	1102	0.10	1.2243	0.0000	1.2338	5.00	1129.00
2206	2006.01.23 04:29	close	1103	0.10	1.2243	0.0000	1.2345	-2.00	1127.00
2207	2006.01.23 04:29	buy	1104	0.10	1.2246	0.0000	1.2346
2208	2006.01.23 05:54	buy	1105	0.10	1.2254	0.0000	1.2354
2209	2006.01.23 05:54	close	1104	0.10	1.2252	0.0000	1.2346	6.00	1133.00
2210	2006.01.23 05:54	close	1105	0.10	1.2252	0.0000	1.2354	-2.00	1131.00
2211	2006.01.23 05:54	buy	1106	0.10	1.2253	0.0000	1.2353
2212	2006.01.23 05:56	buy	1107	0.10	1.2260	0.0000	1.2360
2213	2006.01.23 05:56	close	1106	0.10	1.2258	0.0000	1.2353	5.00	1136.00
2214	2006.01.23 05:56	close	1107	0.10	1.2258	0.0000	1.2360	-2.00	1134.00
2215	2006.01.23 05:56	buy	1108	0.10	1.2259	0.0000	1.2359
2216	2006.01.23 06:02	close	1108	0.10	1.2243	0.0000	1.2359	-16.00	1118.00
2217	2006.01.23 06:03	buy	1109	0.10	1.2245	0.0000	1.2345
2218	2006.01.23 07:34	close	1109	0.10	1.2230	0.0000	1.2345	-15.00	1103.00
2219	2006.01.23 07:35	buy	1110	0.10	1.2233	0.0000	1.2333
2220	2006.01.23 08:04	buy	1111	0.10	1.2240	0.0000	1.2340
2221	2006.01.23 08:04	close	1110	0.10	1.2238	0.0000	1.2333	5.00	1108.00
2222	2006.01.23 08:04	close	1111	0.10	1.2238	0.0000	1.2340	-2.00	1106.00
2223	2006.01.23 08:05	buy	1112	0.10	1.2241	0.0000	1.2341
2224	2006.01.23 08:06	buy	1113	0.10	1.2248	0.0000	1.2348
2225	2006.01.23 08:06	close	1112	0.10	1.2246	0.0000	1.2341	5.00	1111.00
2226	2006.01.23 08:06	close	1113	0.10	1.2246	0.0000	1.2348	-2.00	1109.00
2227	2006.01.23 08:07	buy	1114	0.10	1.2247	0.0000	1.2347
2228	2006.01.23 08:21	buy	1115	0.10	1.2255	0.0000	1.2355
2229	2006.01.23 08:21	close	1114	0.10	1.2253	0.0000	1.2347	6.00	1115.00
2230	2006.01.23 08:21	close	1115	0.10	1.2253	0.0000	1.2355	-2.00	1113.00
2231	2006.01.23 08:21	buy	1116	0.10	1.2254	0.0000	1.2354
2232	2006.01.23 08:39	close	1116	0.10	1.2239	0.0000	1.2354	-15.00	1098.00
2233	2006.01.23 08:39	buy	1117	0.10	1.2240	0.0000	1.2340
2234	2006.01.23 09:09	buy	1118	0.10	1.2247	0.0000	1.2347
2235	2006.01.23 09:09	close	1117	0.10	1.2245	0.0000	1.2340	5.00	1103.00
2236	2006.01.23 09:09	close	1118	0.10	1.2245	0.0000	1.2347	-2.00	1101.00
2237	2006.01.23 09:10	buy	1119	0.10	1.2250	0.0000	1.2350
2238	2006.01.23 09:31	close	1119	0.10	1.2235	0.0000	1.2350	-15.00	1086.00
2239	2006.01.23 09:31	buy	1120	0.10	1.2238	0.0000	1.2338
2240	2006.01.23 09:41	buy	1121	0.10	1.2245	0.0000	1.2345
2241	2006.01.23 09:41	close	1120	0.10	1.2243	0.0000	1.2338	5.00	1091.00
2242	2006.01.23 09:41	close	1121	0.10	1.2243	0.0000	1.2345	-2.00	1089.00
2243	2006.01.23 09:41	buy	1122	0.10	1.2244	0.0000	1.2344
2244	2006.01.23 09:51	buy	1123	0.10	1.2251	0.0000	1.2351
2245	2006.01.23 09:51	close	1122	0.10	1.2249	0.0000	1.2344	5.00	1094.00
2246	2006.01.23 09:51	close	1123	0.10	1.2249	0.0000	1.2351	-2.00	1092.00
2247	2006.01.23 09:51	buy	1124	0.10	1.2250	0.0000	1.2350
2248	2006.01.23 10:00	close	1124	0.10	1.2235	0.0000	1.2350	-15.00	1077.00
2249	2006.01.23 10:00	buy	1125	0.10	1.2239	0.0000	1.2339
2250	2006.01.23 10:00	buy	1126	0.10	1.2247	0.0000	1.2347
2251	2006.01.23 10:00	close	1125	0.10	1.2245	0.0000	1.2339	6.00	1083.00
2252	2006.01.23 10:00	close	1126	0.10	1.2245	0.0000	1.2347	-2.00	1081.00
2253	2006.01.23 10:00	buy	1127	0.10	1.2246	0.0000	1.2346
2254	2006.01.23 10:59	close	1127	0.10	1.2231	0.0000	1.2346	-15.00	1066.00
2255	2006.01.23 10:59	buy	1128	0.10	1.2231	0.0000	1.2331
2256	2006.01.23 11:09	buy	1129	0.10	1.2238	0.0000	1.2338
2257	2006.01.23 11:09	close	1128	0.10	1.2236	0.0000	1.2331	5.00	1071.00
2258	2006.01.23 11:09	close	1129	0.10	1.2236	0.0000	1.2338	-2.00	1069.00
2259	2006.01.23 11:09	buy	1130	0.10	1.2239	0.0000	1.2339
2260	2006.01.23 11:32	buy	1131	0.10	1.2246	0.0000	1.2346
2261	2006.01.23 11:32	close	1130	0.10	1.2244	0.0000	1.2339	5.00	1074.00
2262	2006.01.23 11:32	close	1131	0.10	1.2244	0.0000	1.2346	-2.00	1072.00
2263	2006.01.23 11:33	buy	1132	0.10	1.2248	0.0000	1.2348
2264	2006.01.23 11:36	buy	1133	0.10	1.2255	0.0000	1.2355
2265	2006.01.23 11:36	close	1132	0.10	1.2253	0.0000	1.2348	5.00	1077.00
2266	2006.01.23 11:36	close	1133	0.10	1.2253	0.0000	1.2355	-2.00	1075.00
2267	2006.01.23 11:36	buy	1134	0.10	1.2256	0.0000	1.2356
2268	2006.01.23 11:38	buy	1135	0.10	1.2263	0.0000	1.2363
2269	2006.01.23 11:38	close	1134	0.10	1.2261	0.0000	1.2356	5.00	1080.00
2270	2006.01.23 11:38	close	1135	0.10	1.2261	0.0000	1.2363	-2.00	1078.00
2271	2006.01.23 11:39	buy	1136	0.10	1.2262	0.0000	1.2362
2272	2006.01.23 11:50	buy	1137	0.10	1.2269	0.0000	1.2369
2273	2006.01.23 11:50	close	1136	0.10	1.2267	0.0000	1.2362	5.00	1083.00
2274	2006.01.23 11:50	close	1137	0.10	1.2267	0.0000	1.2369	-2.00	1081.00
2275	2006.01.23 11:50	buy	1138	0.10	1.2267	0.0000	1.2367
2276	2006.01.23 12:37	buy	1139	0.10	1.2274	0.0000	1.2374
2277	2006.01.23 12:37	close	1138	0.10	1.2272	0.0000	1.2367	5.00	1086.00
2278	2006.01.23 12:37	close	1139	0.10	1.2272	0.0000	1.2374	-2.00	1084.00
2279	2006.01.23 12:37	buy	1140	0.10	1.2275	0.0000	1.2375
2280	2006.01.23 12:51	buy	1141	0.10	1.2282	0.0000	1.2382
2281	2006.01.23 12:51	close	1140	0.10	1.2280	0.0000	1.2375	5.00	1089.00
2282	2006.01.23 12:51	close	1141	0.10	1.2280	0.0000	1.2382	-2.00	1087.00
2283	2006.01.23 12:51	buy	1142	0.10	1.2283	0.0000	1.2383
2284	2006.01.23 14:13	close	1142	0.10	1.2268	0.0000	1.2383	-15.00	1072.00
2285	2006.01.23 14:13	buy	1143	0.10	1.2269	0.0000	1.2369
2286	2006.01.23 14:16	buy	1144	0.10	1.2276	0.0000	1.2376
2287	2006.01.23 14:16	close	1143	0.10	1.2274	0.0000	1.2369	5.00	1077.00
2288	2006.01.23 14:16	close	1144	0.10	1.2274	0.0000	1.2376	-2.00	1075.00
2289	2006.01.23 14:17	buy	1145	0.10	1.2275	0.0000	1.2375
2290	2006.01.23 14:38	buy	1146	0.10	1.2282	0.0000	1.2382
2291	2006.01.23 14:38	close	1145	0.10	1.2280	0.0000	1.2375	5.00	1080.00
2292	2006.01.23 14:38	close	1146	0.10	1.2280	0.0000	1.2382	-2.00	1078.00
2293	2006.01.23 14:38	buy	1147	0.10	1.2280	0.0000	1.2380
2294	2006.01.23 14:40	buy	1148	0.10	1.2287	0.0000	1.2387
2295	2006.01.23 14:40	close	1147	0.10	1.2285	0.0000	1.2380	5.00	1083.00
2296	2006.01.23 14:40	close	1148	0.10	1.2285	0.0000	1.2387	-2.00	1081.00
2297	2006.01.23 14:40	buy	1149	0.10	1.2288	0.0000	1.2388
2298	2006.01.23 14:56	buy	1150	0.10	1.2295	0.0000	1.2395
2299	2006.01.23 14:56	close	1149	0.10	1.2293	0.0000	1.2388	5.00	1086.00
2300	2006.01.23 14:56	close	1150	0.10	1.2293	0.0000	1.2395	-2.00	1084.00
2301	2006.01.23 14:56	buy	1151	0.10	1.2294	0.0000	1.2394
2302	2006.01.23 15:14	close	1151	0.10	1.2277	0.0000	1.2394	-17.00	1067.00
2303	2006.01.23 15:14	buy	1152	0.10	1.2280	0.0000	1.2380
2304	2006.01.23 15:29	buy	1153	0.10	1.2287	0.0000	1.2387
2305	2006.01.23 15:29	close	1152	0.10	1.2285	0.0000	1.2380	5.00	1072.00
2306	2006.01.23 15:29	close	1153	0.10	1.2285	0.0000	1.2387	-2.00	1070.00
2307	2006.01.23 15:29	buy	1154	0.10	1.2288	0.0000	1.2388
2308	2006.01.23 15:56	close	1154	0.10	1.2273	0.0000	1.2388	-15.00	1055.00
2309	2006.01.23 15:56	buy	1155	0.10	1.2274	0.0000	1.2374
2310	2006.01.23 16:04	buy	1156	0.10	1.2282	0.0000	1.2382
2311	2006.01.23 16:04	close	1155	0.10	1.2280	0.0000	1.2374	6.00	1061.00
2312	2006.01.23 16:04	close	1156	0.10	1.2280	0.0000	1.2382	-2.00	1059.00
2313	2006.01.23 16:05	buy	1157	0.10	1.2281	0.0000	1.2381
2314	2006.01.23 17:09	close	1157	0.10	1.2266	0.0000	1.2381	-15.00	1044.00
2315	2006.01.23 17:09	buy	1158	0.10	1.2270	0.0000	1.2370
2316	2006.01.23 17:12	buy	1159	0.10	1.2277	0.0000	1.2377
2317	2006.01.23 17:12	close	1158	0.10	1.2275	0.0000	1.2370	5.00	1049.00
2318	2006.01.23 17:12	close	1159	0.10	1.2275	0.0000	1.2377	-2.00	1047.00
2319	2006.01.23 17:12	buy	1160	0.10	1.2276	0.0000	1.2376
2320	2006.01.23 17:32	buy	1161	0.10	1.2283	0.0000	1.2383
2321	2006.01.23 17:32	close	1160	0.10	1.2281	0.0000	1.2376	5.00	1052.00
2322	2006.01.23 17:32	close	1161	0.10	1.2281	0.0000	1.2383	-2.00	1050.00
2323	2006.01.23 17:32	buy	1162	0.10	1.2282	0.0000	1.2382
2324	2006.01.23 19:36	buy	1163	0.10	1.2289	0.0000	1.2389
2325	2006.01.23 19:36	close	1162	0.10	1.2287	0.0000	1.2382	5.00	1055.00
2326	2006.01.23 19:36	close	1163	0.10	1.2287	0.0000	1.2389	-2.00	1053.00
2327	2006.01.23 19:39	buy	1164	0.10	1.2290	0.0000	1.2390
2328	2006.01.23 19:42	buy	1165	0.10	1.2298	0.0000	1.2398
2329	2006.01.23 19:42	close	1164	0.10	1.2296	0.0000	1.2390	6.00	1059.00
2330	2006.01.23 19:42	close	1165	0.10	1.2296	0.0000	1.2398	-2.00	1057.00
2331	2006.01.23 19:42	buy	1166	0.10	1.2305	0.0000	1.2405
2332	2006.01.23 20:00	close	1166	0.10	1.2287	0.0000	1.2405	-18.00	1039.00
2333	2006.01.23 20:00	buy	1167	0.10	1.2286	0.0000	1.2386
2334	2006.01.23 20:21	buy	1168	0.10	1.2293	0.0000	1.2393
2335	2006.01.23 20:21	close	1167	0.10	1.2291	0.0000	1.2386	5.00	1044.00
2336	2006.01.23 20:21	close	1168	0.10	1.2291	0.0000	1.2393	-2.00	1042.00
2337	2006.01.23 20:21	buy	1169	0.10	1.2292	0.0000	1.2392
2338	2006.01.23 21:15	buy	1170	0.10	1.2300	0.0000	1.2400
2339	2006.01.23 21:15	close	1169	0.10	1.2298	0.0000	1.2392	6.00	1048.00
2340	2006.01.23 21:15	close	1170	0.10	1.2298	0.0000	1.2400	-2.00	1046.00
2341	2006.01.23 21:18	buy	1171	0.10	1.2302	0.0000	1.2402
2342	2006.01.23 23:03	buy	1172	0.10	1.2311	0.0000	1.2411
2343	2006.01.23 23:03	close	1171	0.10	1.2309	0.0000	1.2402	7.00	1053.00
2344	2006.01.23 23:03	close	1172	0.10	1.2309	0.0000	1.2411	-2.00	1051.00
2345	2006.01.23 23:04	buy	1173	0.10	1.2310	0.0000	1.2410
2346	2006.01.24 00:23	close	1173	0.10	1.2293	0.0000	1.2410	-17.40	1033.60
2347	2006.01.24 00:25	buy	1174	0.10	1.2296	0.0000	1.2396
2348	2006.01.24 01:02	buy	1175	0.10	1.2303	0.0000	1.2403
2349	2006.01.24 01:02	close	1174	0.10	1.2301	0.0000	1.2396	5.00	1038.60
2350	2006.01.24 01:02	close	1175	0.10	1.2301	0.0000	1.2403	-2.00	1036.60
2351	2006.01.24 01:02	buy	1176	0.10	1.2301	0.0000	1.2401
2352	2006.01.24 01:05	buy	1177	0.10	1.2308	0.0000	1.2408
2353	2006.01.24 01:05	close	1176	0.10	1.2306	0.0000	1.2401	5.00	1041.60
2354	2006.01.24 01:05	close	1177	0.10	1.2306	0.0000	1.2408	-2.00	1039.60
2355	2006.01.24 01:06	buy	1178	0.10	1.2307	0.0000	1.2407
2356	2006.01.24 01:37	buy	1179	0.10	1.2321	0.0000	1.2421
2357	2006.01.24 01:37	close	1178	0.10	1.2319	0.0000	1.2407	12.00	1051.60
2358	2006.01.24 01:37	close	1179	0.10	1.2319	0.0000	1.2421	-2.00	1049.60
2359	2006.01.24 01:38	buy	1180	0.10	1.2318	0.0000	1.2418
2360	2006.01.24 01:52	close	1180	0.10	1.2303	0.0000	1.2418	-15.00	1034.60
2361	2006.01.24 01:52	buy	1181	0.10	1.2306	0.0000	1.2406
2362	2006.01.24 02:04	close	1181	0.10	1.2289	0.0000	1.2406	-17.00	1017.60
2363	2006.01.24 02:04	buy	1182	0.10	1.2290	0.0000	1.2390
2364	2006.01.24 02:10	buy	1183	0.10	1.2297	0.0000	1.2397
2365	2006.01.24 02:10	close	1182	0.10	1.2295	0.0000	1.2390	5.00	1022.60
2366	2006.01.24 02:10	close	1183	0.10	1.2295	0.0000	1.2397	-2.00	1020.60
2367	2006.01.24 02:12	buy	1184	0.10	1.2296	0.0000	1.2396
2368	2006.01.24 04:42	close	1184	0.10	1.2281	0.0000	1.2396	-15.00	1005.60
2369	2006.01.24 04:42	buy	1185	0.10	1.2285	0.0000	1.2385
2370	2006.01.24 07:22	buy	1186	0.10	1.2293	0.0000	1.2393
2371	2006.01.24 07:22	close	1185	0.10	1.2291	0.0000	1.2385	6.00	1011.60
2372	2006.01.24 07:22	close	1186	0.10	1.2291	0.0000	1.2393	-2.00	1009.60
2373	2006.01.24 07:23	buy	1187	0.10	1.2294	0.0000	1.2394
2374	2006.01.24 07:40	buy	1188	0.10	1.2302	0.0000	1.2402
2375	2006.01.24 07:40	close	1187	0.10	1.2300	0.0000	1.2394	6.00	1015.60
2376	2006.01.24 07:40	close	1188	0.10	1.2300	0.0000	1.2402	-2.00	1013.60
2377	2006.01.24 07:40	buy	1189	0.10	1.2303	0.0000	1.2403
2378	2006.01.24 07:49	buy	1190	0.10	1.2310	0.0000	1.2410
2379	2006.01.24 07:49	close	1189	0.10	1.2308	0.0000	1.2403	5.00	1018.60
2380	2006.01.24 07:49	close	1190	0.10	1.2308	0.0000	1.2410	-2.00	1016.60
2381	2006.01.24 07:49	buy	1191	0.10	1.2309	0.0000	1.2409
2382	2006.01.24 08:30	close	1191	0.10	1.2294	0.0000	1.2409	-15.00	1001.60
2383	2006.01.24 08:30	buy	1192	0.10	1.2297	0.0000	1.2397
2384	2006.01.24 08:36	buy	1193	0.10	1.2304	0.0000	1.2404
2385	2006.01.24 08:36	close	1192	0.10	1.2302	0.0000	1.2397	5.00	1006.60
2386	2006.01.24 08:36	close	1193	0.10	1.2302	0.0000	1.2404	-2.00	1004.60
2387	2006.01.24 08:36	buy	1194	0.10	1.2303	0.0000	1.2403
2388	2006.01.24 09:03	close	1194	0.10	1.2288	0.0000	1.2403	-15.00	989.60
2389	2006.01.24 09:03	buy	1195	0.10	1.2288	0.0000	1.2388
2390	2006.01.24 09:33	buy	1196	0.10	1.2296	0.0000	1.2396
2391	2006.01.24 09:33	close	1195	0.10	1.2294	0.0000	1.2388	6.00	995.60
2392	2006.01.24 09:33	close	1196	0.10	1.2294	0.0000	1.2396	-2.00	993.60
2393	2006.01.24 09:34	buy	1197	0.10	1.2297	0.0000	1.2397
2394	2006.01.24 10:10	close	1197	0.10	1.2282	0.0000	1.2397	-15.00	978.60
2395	2006.01.24 10:10	buy	1198	0.10	1.2283	0.0000	1.2383
2396	2006.01.24 10:46	close	1198	0.10	1.2268	0.0000	1.2383	-15.00	963.60
2397	2006.01.24 10:46	buy	1199	0.10	1.2269	0.0000	1.2369
2398	2006.01.24 11:22	buy	1200	0.10	1.2276	0.0000	1.2376
2399	2006.01.24 11:22	close	1199	0.10	1.2274	0.0000	1.2369	5.00	968.60
2400	2006.01.24 11:22	close	1200	0.10	1.2274	0.0000	1.2376	-2.00	966.60
2401	2006.01.24 11:23	buy	1201	0.10	1.2275	0.0000	1.2375
2402	2006.01.24 12:00	buy	1202	0.10	1.2282	0.0000	1.2382
2403	2006.01.24 12:00	close	1201	0.10	1.2280	0.0000	1.2375	5.00	971.60
2404	2006.01.24 12:00	close	1202	0.10	1.2280	0.0000	1.2382	-2.00	969.60
2405	2006.01.24 12:00	buy	1203	0.10	1.2283	0.0000	1.2383
2406	2006.01.24 12:43	close	1203	0.10	1.2268	0.0000	1.2383	-15.00	954.60
2407	2006.01.24 12:43	buy	1204	0.10	1.2272	0.0000	1.2372
2408	2006.01.24 12:59	buy	1205	0.10	1.2279	0.0000	1.2379
2409	2006.01.24 12:59	close	1204	0.10	1.2277	0.0000	1.2372	5.00	959.60
2410	2006.01.24 12:59	close	1205	0.10	1.2277	0.0000	1.2379	-2.00	957.60
2411	2006.01.24 13:00	buy	1206	0.10	1.2278	0.0000	1.2378
2412	2006.01.24 13:40	close	1206	0.10	1.2263	0.0000	1.2378	-15.00	942.60
2413	2006.01.24 13:40	buy	1207	0.10	1.2267	0.0000	1.2367
2414	2006.01.24 14:04	buy	1208	0.10	1.2274	0.0000	1.2374
2415	2006.01.24 14:04	close	1207	0.10	1.2272	0.0000	1.2367	5.00	947.60
2416	2006.01.24 14:04	close	1208	0.10	1.2272	0.0000	1.2374	-2.00	945.60
2417	2006.01.24 14:05	buy	1209	0.10	1.2272	0.0000	1.2372
2418	2006.01.24 14:15	buy	1210	0.10	1.2279	0.0000	1.2379
2419	2006.01.24 14:15	close	1209	0.10	1.2277	0.0000	1.2372	5.00	950.60
2420	2006.01.24 14:15	close	1210	0.10	1.2277	0.0000	1.2379	-2.00	948.60
2421	2006.01.24 14:15	buy	1211	0.10	1.2278	0.0000	1.2378
2422	2006.01.24 14:26	buy	1212	0.10	1.2287	0.0000	1.2387
2423	2006.01.24 14:26	close	1211	0.10	1.2285	0.0000	1.2378	7.00	955.60
2424	2006.01.24 14:26	close	1212	0.10	1.2285	0.0000	1.2387	-2.00	953.60
2425	2006.01.24 14:26	buy	1213	0.10	1.2286	0.0000	1.2386
2426	2006.01.24 15:02	close	1213	0.10	1.2271	0.0000	1.2386	-15.00	938.60
2427	2006.01.24 15:02	buy	1214	0.10	1.2274	0.0000	1.2374
2428	2006.01.24 15:58	close	1214	0.10	1.2259	0.0000	1.2374	-15.00	923.60
2429	2006.01.24 15:58	buy	1215	0.10	1.2260	0.0000	1.2360
2430	2006.01.24 16:04	buy	1216	0.10	1.2268	0.0000	1.2368
2431	2006.01.24 16:04	close	1215	0.10	1.2266	0.0000	1.2360	6.00	929.60
2432	2006.01.24 16:04	close	1216	0.10	1.2266	0.0000	1.2368	-2.00	927.60
2433	2006.01.24 16:04	buy	1217	0.10	1.2269	0.0000	1.2369
2434	2006.01.24 16:07	buy	1218	0.10	1.2276	0.0000	1.2376
2435	2006.01.24 16:07	close	1217	0.10	1.2274	0.0000	1.2369	5.00	932.60
2436	2006.01.24 16:07	close	1218	0.10	1.2274	0.0000	1.2376	-2.00	930.60
2437	2006.01.24 16:08	buy	1219	0.10	1.2275	0.0000	1.2375
2438	2006.01.24 17:29	buy	1220	0.10	1.2282	0.0000	1.2382
2439	2006.01.24 17:29	close	1219	0.10	1.2280	0.0000	1.2375	5.00	935.60
2440	2006.01.24 17:29	close	1220	0.10	1.2280	0.0000	1.2382	-2.00	933.60
2441	2006.01.24 17:31	buy	1221	0.10	1.2283	0.0000	1.2383
2442	2006.01.24 19:01	buy	1222	0.10	1.2291	0.0000	1.2391
2443	2006.01.24 19:01	close	1221	0.10	1.2289	0.0000	1.2383	6.00	939.60
2444	2006.01.24 19:01	close	1222	0.10	1.2289	0.0000	1.2391	-2.00	937.60
2445	2006.01.24 19:01	buy	1223	0.10	1.2292	0.0000	1.2392
2446	2006.01.24 19:37	buy	1224	0.10	1.2299	0.0000	1.2399
2447	2006.01.24 19:37	close	1223	0.10	1.2297	0.0000	1.2392	5.00	942.60
2448	2006.01.24 19:37	close	1224	0.10	1.2297	0.0000	1.2399	-2.00	940.60
2449	2006.01.24 19:37	buy	1225	0.10	1.2298	0.0000	1.2398
2450	2006.01.24 21:19	close	1225	0.10	1.2283	0.0000	1.2398	-15.00	925.60
2451	2006.01.24 21:19	buy	1226	0.10	1.2286	0.0000	1.2386
2452	2006.01.24 21:21	close	1226	0.10	1.2271	0.0000	1.2386	-15.00	910.60
2453	2006.01.24 21:21	buy	1227	0.10	1.2274	0.0000	1.2374
2454	2006.01.24 21:25	close	1227	0.10	1.2258	0.0000	1.2374	-16.00	894.60
2455	2006.01.24 21:25	buy	1228	0.10	1.2261	0.0000	1.2361
2456	2006.01.24 21:26	buy	1229	0.10	1.2268	0.0000	1.2368
2457	2006.01.24 21:26	close	1228	0.10	1.2266	0.0000	1.2361	5.00	899.60
2458	2006.01.24 21:26	close	1229	0.10	1.2266	0.0000	1.2368	-2.00	897.60
2459	2006.01.24 21:26	buy	1230	0.10	1.2269	0.0000	1.2369
2460	2006.01.24 21:31	buy	1231	0.10	1.2276	0.0000	1.2376
2461	2006.01.24 21:31	close	1230	0.10	1.2274	0.0000	1.2369	5.00	902.60
2462	2006.01.24 21:31	close	1231	0.10	1.2274	0.0000	1.2376	-2.00	900.60
2463	2006.01.24 21:31	buy	1232	0.10	1.2275	0.0000	1.2375
2464	2006.01.24 21:47	buy	1233	0.10	1.2283	0.0000	1.2383
2465	2006.01.24 21:47	close	1232	0.10	1.2281	0.0000	1.2375	6.00	906.60
2466	2006.01.24 21:47	close	1233	0.10	1.2281	0.0000	1.2383	-2.00	904.60
2467	2006.01.24 21:47	buy	1234	0.10	1.2284	0.0000	1.2384
2468	2006.01.24 22:02	buy	1235	0.10	1.2291	0.0000	1.2391
2469	2006.01.24 22:02	close	1234	0.10	1.2289	0.0000	1.2384	5.00	909.60
2470	2006.01.24 22:02	close	1235	0.10	1.2289	0.0000	1.2391	-2.00	907.60
2471	2006.01.24 22:02	buy	1236	0.10	1.2290	0.0000	1.2390
2472	2006.01.25 00:10	close	1236	0.10	1.2273	0.0000	1.2390	-18.20	889.40
2473	2006.01.25 00:10	buy	1237	0.10	1.2274	0.0000	1.2374
2474	2006.01.25 02:14	close	1237	0.10	1.2258	0.0000	1.2374	-16.00	873.40
2475	2006.01.25 02:15	buy	1238	0.10	1.2259	0.0000	1.2359
2476	2006.01.25 02:26	buy	1239	0.10	1.2267	0.0000	1.2367
2477	2006.01.25 02:26	close	1238	0.10	1.2265	0.0000	1.2359	6.00	879.40
2478	2006.01.25 02:26	close	1239	0.10	1.2265	0.0000	1.2367	-2.00	877.40
2479	2006.01.25 02:27	buy	1240	0.10	1.2266	0.0000	1.2366
2480	2006.01.25 02:56	buy	1241	0.10	1.2275	0.0000	1.2375
2481	2006.01.25 02:56	close	1240	0.10	1.2273	0.0000	1.2366	7.00	884.40
2482	2006.01.25 02:56	close	1241	0.10	1.2273	0.0000	1.2375	-2.00	882.40
2483	2006.01.25 02:56	buy	1242	0.10	1.2273	0.0000	1.2373
2484	2006.01.25 04:42	close	1242	0.10	1.2258	0.0000	1.2373	-15.00	867.40
2485	2006.01.25 04:42	buy	1243	0.10	1.2257	0.0000	1.2357
2486	2006.01.25 04:58	buy	1244	0.10	1.2264	0.0000	1.2364
2487	2006.01.25 04:58	close	1243	0.10	1.2262	0.0000	1.2357	5.00	872.40
2488	2006.01.25 04:58	close	1244	0.10	1.2262	0.0000	1.2364	-2.00	870.40
2489	2006.01.25 04:59	buy	1245	0.10	1.2265	0.0000	1.2365
2490	2006.01.25 06:03	buy	1246	0.10	1.2272	0.0000	1.2372
2491	2006.01.25 06:03	close	1245	0.10	1.2270	0.0000	1.2365	5.00	875.40
2492	2006.01.25 06:03	close	1246	0.10	1.2270	0.0000	1.2372	-2.00	873.40
2493	2006.01.25 06:03	buy	1247	0.10	1.2273	0.0000	1.2373
2494	2006.01.25 08:01	buy	1248	0.10	1.2280	0.0000	1.2380
2495	2006.01.25 08:01	close	1247	0.10	1.2278	0.0000	1.2373	5.00	878.40
2496	2006.01.25 08:01	close	1248	0.10	1.2278	0.0000	1.2380	-2.00	876.40
2497	2006.01.25 08:01	buy	1249	0.10	1.2281	0.0000	1.2381
2498	2006.01.25 09:12	close	1249	0.10	1.2266	0.0000	1.2381	-15.00	861.40
2499	2006.01.25 09:13	buy	1250	0.10	1.2270	0.0000	1.2370
2500	2006.01.25 09:37	buy	1251	0.10	1.2277	0.0000	1.2377
2501	2006.01.25 09:37	close	1250	0.10	1.2275	0.0000	1.2370	5.00	866.40
2502	2006.01.25 09:37	close	1251	0.10	1.2275	0.0000	1.2377	-2.00	864.40
2503	2006.01.25 09:37	buy	1252	0.10	1.2278	0.0000	1.2378
2504	2006.01.25 10:31	buy	1253	0.10	1.2287	0.0000	1.2387
2505	2006.01.25 10:31	close	1252	0.10	1.2285	0.0000	1.2378	7.00	871.40
2506	2006.01.25 10:31	close	1253	0.10	1.2285	0.0000	1.2387	-2.00	869.40
2507	2006.01.25 10:32	buy	1254	0.10	1.2287	0.0000	1.2387
2508	2006.01.25 11:00	buy	1255	0.10	1.2295	0.0000	1.2395
2509	2006.01.25 11:00	close	1254	0.10	1.2293	0.0000	1.2387	6.00	875.40
2510	2006.01.25 11:00	close	1255	0.10	1.2293	0.0000	1.2395	-2.00	873.40
2511	2006.01.25 11:00	buy	1256	0.10	1.2297	0.0000	1.2397
2512	2006.01.25 11:15	buy	1257	0.10	1.2307	0.0000	1.2407
2513	2006.01.25 11:15	close	1256	0.10	1.2305	0.0000	1.2397	8.00	881.40
2514	2006.01.25 11:15	close	1257	0.10	1.2305	0.0000	1.2407	-2.00	879.40
2515	2006.01.25 11:16	buy	1258	0.10	1.2309	0.0000	1.2409
2516	2006.01.25 11:18	buy	1259	0.10	1.2316	0.0000	1.2416
2517	2006.01.25 11:18	close	1258	0.10	1.2314	0.0000	1.2409	5.00	884.40
2518	2006.01.25 11:18	close	1259	0.10	1.2314	0.0000	1.2416	-2.00	882.40
2519	2006.01.25 11:18	buy	1260	0.10	1.2317	0.0000	1.2417
2520	2006.01.25 12:43	close	1260	0.10	1.2302	0.0000	1.2417	-15.00	867.40
2521	2006.01.25 12:43	buy	1261	0.10	1.2302	0.0000	1.2402
2522	2006.01.25 13:54	buy	1262	0.10	1.2309	0.0000	1.2409
2523	2006.01.25 13:54	close	1261	0.10	1.2307	0.0000	1.2402	5.00	872.40
2524	2006.01.25 13:54	close	1262	0.10	1.2307	0.0000	1.2409	-2.00	870.40
2525	2006.01.25 13:55	buy	1263	0.10	1.2308	0.0000	1.2408
2526	2006.01.25 14:31	close	1263	0.10	1.2292	0.0000	1.2408	-16.00	854.40
2527	2006.01.25 14:31	buy	1264	0.10	1.2295	0.0000	1.2395
2528	2006.01.25 14:37	buy	1265	0.10	1.2302	0.0000	1.2402
2529	2006.01.25 14:37	close	1264	0.10	1.2300	0.0000	1.2395	5.00	859.40
2530	2006.01.25 14:37	close	1265	0.10	1.2300	0.0000	1.2402	-2.00	857.40
2531	2006.01.25 14:37	buy	1266	0.10	1.2301	0.0000	1.2401
2532	2006.01.25 14:44	buy	1267	0.10	1.2309	0.0000	1.2409
2533	2006.01.25 14:44	close	1266	0.10	1.2307	0.0000	1.2401	6.00	863.40
2534	2006.01.25 14:44	close	1267	0.10	1.2307	0.0000	1.2409	-2.00	861.40
2535	2006.01.25 14:45	buy	1268	0.10	1.2310	0.0000	1.2410
2536	2006.01.25 15:09	close	1268	0.10	1.2295	0.0000	1.2410	-15.00	846.40
2537	2006.01.25 15:09	buy	1269	0.10	1.2296	0.0000	1.2396
2538	2006.01.25 15:32	close	1269	0.10	1.2281	0.0000	1.2396	-15.00	831.40
2539	2006.01.25 15:32	buy	1270	0.10	1.2278	0.0000	1.2378
2540	2006.01.25 16:16	close	1270	0.10	1.2262	0.0000	1.2378	-16.00	815.40
2541	2006.01.25 16:16	buy	1271	0.10	1.2263	0.0000	1.2363
2542	2006.01.25 16:19	buy	1272	0.10	1.2270	0.0000	1.2370
2543	2006.01.25 16:19	close	1271	0.10	1.2268	0.0000	1.2363	5.00	820.40
2544	2006.01.25 16:19	close	1272	0.10	1.2268	0.0000	1.2370	-2.00	818.40
2545	2006.01.25 16:20	buy	1273	0.10	1.2269	0.0000	1.2369
2546	2006.01.25 16:30	buy	1274	0.10	1.2276	0.0000	1.2376
2547	2006.01.25 16:30	close	1273	0.10	1.2274	0.0000	1.2369	5.00	823.40
2548	2006.01.25 16:30	close	1274	0.10	1.2274	0.0000	1.2376	-2.00	821.40
2549	2006.01.25 16:30	buy	1275	0.10	1.2275	0.0000	1.2375
2550	2006.01.25 16:50	close	1275	0.10	1.2259	0.0000	1.2375	-16.00	805.40
2551	2006.01.25 16:51	buy	1276	0.10	1.2260	0.0000	1.2360
2552	2006.01.25 17:03	buy	1277	0.10	1.2268	0.0000	1.2368
2553	2006.01.25 17:03	close	1276	0.10	1.2266	0.0000	1.2360	6.00	811.40
2554	2006.01.25 17:03	close	1277	0.10	1.2266	0.0000	1.2368	-2.00	809.40
2555	2006.01.25 17:03	buy	1278	0.10	1.2269	0.0000	1.2369
2556	2006.01.25 17:14	buy	1279	0.10	1.2276	0.0000	1.2376
2557	2006.01.25 17:14	close	1278	0.10	1.2274	0.0000	1.2369	5.00	814.40
2558	2006.01.25 17:14	close	1279	0.10	1.2274	0.0000	1.2376	-2.00	812.40
2559	2006.01.25 17:14	buy	1280	0.10	1.2275	0.0000	1.2375
2560	2006.01.25 17:40	close	1280	0.10	1.2260	0.0000	1.2375	-15.00	797.40
2561	2006.01.25 17:41	buy	1281	0.10	1.2263	0.0000	1.2363
2562	2006.01.25 17:49	close	1281	0.10	1.2248	0.0000	1.2363	-15.00	782.40
2563	2006.01.25 17:49	buy	1282	0.10	1.2249	0.0000	1.2349
2564	2006.01.25 17:52	buy	1283	0.10	1.2256	0.0000	1.2356
2565	2006.01.25 17:52	close	1282	0.10	1.2254	0.0000	1.2349	5.00	787.40
2566	2006.01.25 17:52	close	1283	0.10	1.2254	0.0000	1.2356	-2.00	785.40
2567	2006.01.25 17:52	buy	1284	0.10	1.2255	0.0000	1.2355
2568	2006.01.25 17:58	buy	1285	0.10	1.2262	0.0000	1.2362
2569	2006.01.25 17:58	close	1284	0.10	1.2260	0.0000	1.2355	5.00	790.40
2570	2006.01.25 17:58	close	1285	0.10	1.2260	0.0000	1.2362	-2.00	788.40
2571	2006.01.25 17:58	buy	1286	0.10	1.2263	0.0000	1.2363
2572	2006.01.25 18:10	buy	1287	0.10	1.2270	0.0000	1.2370
2573	2006.01.25 18:10	close	1286	0.10	1.2268	0.0000	1.2363	5.00	793.40
2574	2006.01.25 18:10	close	1287	0.10	1.2268	0.0000	1.2370	-2.00	791.40
2575	2006.01.25 18:10	buy	1288	0.10	1.2271	0.0000	1.2371
2576	2006.01.25 18:41	close	1288	0.10	1.2256	0.0000	1.2371	-15.00	776.40
2577	2006.01.25 18:41	buy	1289	0.10	1.2256	0.0000	1.2356
2578	2006.01.25 19:16	buy	1290	0.10	1.2263	0.0000	1.2363
2579	2006.01.25 19:16	close	1289	0.10	1.2261	0.0000	1.2356	5.00	781.40
2580	2006.01.25 19:16	close	1290	0.10	1.2261	0.0000	1.2363	-2.00	779.40
2581	2006.01.25 19:16	buy	1291	0.10	1.2264	0.0000	1.2364
2582	2006.01.25 19:23	buy	1292	0.10	1.2272	0.0000	1.2372
2583	2006.01.25 19:23	close	1291	0.10	1.2270	0.0000	1.2364	6.00	785.40
2584	2006.01.25 19:23	close	1292	0.10	1.2270	0.0000	1.2372	-2.00	783.40
2585	2006.01.25 19:23	buy	1293	0.10	1.2270	0.0000	1.2370
2586	2006.01.25 19:26	buy	1294	0.10	1.2277	0.0000	1.2377
2587	2006.01.25 19:26	close	1293	0.10	1.2275	0.0000	1.2370	5.00	788.40
2588	2006.01.25 19:26	close	1294	0.10	1.2275	0.0000	1.2377	-2.00	786.40
2589	2006.01.25 19:26	buy	1295	0.10	1.2280	0.0000	1.2380
2590	2006.01.25 20:10	close	1295	0.10	1.2265	0.0000	1.2380	-15.00	771.40
2591	2006.01.25 20:11	buy	1296	0.10	1.2268	0.0000	1.2368
2592	2006.01.25 20:29	buy	1297	0.10	1.2275	0.0000	1.2375
2593	2006.01.25 20:29	close	1296	0.10	1.2273	0.0000	1.2368	5.00	776.40
2594	2006.01.25 20:29	close	1297	0.10	1.2273	0.0000	1.2375	-2.00	774.40
2595	2006.01.25 20:30	buy	1298	0.10	1.2274	0.0000	1.2374
2596	2006.01.25 21:27	close	1298	0.10	1.2259	0.0000	1.2374	-15.00	759.40
2597	2006.01.25 21:27	buy	1299	0.10	1.2260	0.0000	1.2360
2598	2006.01.25 22:29	close	1299	0.10	1.2243	0.0000	1.2360	-17.00	742.40
2599	2006.01.25 22:29	buy	1300	0.10	1.2244	0.0000	1.2344
2600	2006.01.26 02:28	buy	1301	0.10	1.2252	0.0000	1.2352
2601	2006.01.26 02:28	close	1300	0.10	1.2250	0.0000	1.2344	5.60	748.00
2602	2006.01.26 02:28	close	1301	0.10	1.2250	0.0000	1.2352	-2.00	746.00
2603	2006.01.26 02:29	buy	1302	0.10	1.2254	0.0000	1.2354
2604	2006.01.26 03:23	buy	1303	0.10	1.2261	0.0000	1.2361
2605	2006.01.26 03:23	close	1302	0.10	1.2259	0.0000	1.2354	5.00	751.00
2606	2006.01.26 03:23	close	1303	0.10	1.2259	0.0000	1.2361	-2.00	749.00
2607	2006.01.26 03:23	buy	1304	0.10	1.2260	0.0000	1.2360
2608	2006.01.26 06:00	close	1304	0.10	1.2245	0.0000	1.2360	-15.00	734.00
2609	2006.01.26 06:00	buy	1305	0.10	1.2248	0.0000	1.2348
2610	2006.01.26 06:45	buy	1306	0.10	1.2255	0.0000	1.2355
2611	2006.01.26 06:45	close	1305	0.10	1.2253	0.0000	1.2348	5.00	739.00
2612	2006.01.26 06:45	close	1306	0.10	1.2253	0.0000	1.2355	-2.00	737.00
2613	2006.01.26 06:45	buy	1307	0.10	1.2253	0.0000	1.2353
2614	2006.01.26 09:51	buy	1308	0.10	1.2261	0.0000	1.2361
2615	2006.01.26 09:51	close	1307	0.10	1.2259	0.0000	1.2353	6.00	743.00
2616	2006.01.26 09:51	close	1308	0.10	1.2259	0.0000	1.2361	-2.00	741.00
2617	2006.01.26 09:52	buy	1309	0.10	1.2260	0.0000	1.2360
2618	2006.01.26 09:58	buy	1310	0.10	1.2267	0.0000	1.2367
2619	2006.01.26 09:58	close	1309	0.10	1.2265	0.0000	1.2360	5.00	746.00
2620	2006.01.26 09:58	close	1310	0.10	1.2265	0.0000	1.2367	-2.00	744.00
2621	2006.01.26 09:58	buy	1311	0.10	1.2268	0.0000	1.2368
2622	2006.01.26 10:04	close	1311	0.10	1.2253	0.0000	1.2368	-15.00	729.00
2623	2006.01.26 10:05	buy	1312	0.10	1.2256	0.0000	1.2356
2624	2006.01.26 10:55	close	1312	0.10	1.2241	0.0000	1.2356	-15.00	714.00
2625	2006.01.26 10:56	buy	1313	0.10	1.2244	0.0000	1.2344
2626	2006.01.26 11:12	buy	1314	0.10	1.2252	0.0000	1.2352
2627	2006.01.26 11:12	close	1313	0.10	1.2250	0.0000	1.2344	6.00	720.00
2628	2006.01.26 11:12	close	1314	0.10	1.2250	0.0000	1.2352	-2.00	718.00
2629	2006.01.26 11:12	buy	1315	0.10	1.2253	0.0000	1.2353
2630	2006.01.26 12:03	buy	1316	0.10	1.2260	0.0000	1.2360
2631	2006.01.26 12:03	close	1315	0.10	1.2258	0.0000	1.2353	5.00	723.00
2632	2006.01.26 12:03	close	1316	0.10	1.2258	0.0000	1.2360	-2.00	721.00
2633	2006.01.26 12:03	buy	1317	0.10	1.2261	0.0000	1.2361
2634	2006.01.26 12:35	close	1317	0.10	1.2246	0.0000	1.2361	-15.00	706.00
2635	2006.01.26 12:35	buy	1318	0.10	1.2249	0.0000	1.2349
2636	2006.01.26 13:35	close	1318	0.10	1.2234	0.0000	1.2349	-15.00	691.00
2637	2006.01.26 13:35	buy	1319	0.10	1.2235	0.0000	1.2335
2638	2006.01.26 13:56	buy	1320	0.10	1.2244	0.0000	1.2344
2639	2006.01.26 13:56	close	1319	0.10	1.2242	0.0000	1.2335	7.00	698.00
2640	2006.01.26 13:56	close	1320	0.10	1.2242	0.0000	1.2344	-2.00	696.00
2641	2006.01.26 13:56	buy	1321	0.10	1.2243	0.0000	1.2343
2642	2006.01.26 13:58	buy	1322	0.10	1.2250	0.0000	1.2350
2643	2006.01.26 13:58	close	1321	0.10	1.2248	0.0000	1.2343	5.00	701.00
2644	2006.01.26 13:58	close	1322	0.10	1.2248	0.0000	1.2350	-2.00	699.00
2645	2006.01.26 13:58	buy	1323	0.10	1.2251	0.0000	1.2351
2646	2006.01.26 15:32	close	1323	0.10	1.2236	0.0000	1.2351	-15.00	684.00
2647	2006.01.26 15:32	buy	1324	0.10	1.2237	0.0000	1.2337
2648	2006.01.26 15:42	buy	1325	0.10	1.2244	0.0000	1.2344
2649	2006.01.26 15:42	close	1324	0.10	1.2242	0.0000	1.2337	5.00	689.00
2650	2006.01.26 15:42	close	1325	0.10	1.2242	0.0000	1.2344	-2.00	687.00
2651	2006.01.26 15:42	buy	1326	0.10	1.2246	0.0000	1.2346
2652	2006.01.26 15:45	buy	1327	0.10	1.2253	0.0000	1.2353
2653	2006.01.26 15:45	close	1326	0.10	1.2251	0.0000	1.2346	5.00	692.00
2654	2006.01.26 15:45	close	1327	0.10	1.2251	0.0000	1.2353	-2.00	690.00
2655	2006.01.26 15:45	buy	1328	0.10	1.2254	0.0000	1.2354
2656	2006.01.26 15:52	buy	1329	0.10	1.2261	0.0000	1.2361
2657	2006.01.26 15:52	close	1328	0.10	1.2259	0.0000	1.2354	5.00	695.00
2658	2006.01.26 15:52	close	1329	0.10	1.2259	0.0000	1.2361	-2.00	693.00
2659	2006.01.26 15:52	buy	1330	0.10	1.2260	0.0000	1.2360
2660	2006.01.26 16:21	close	1330	0.10	1.2245	0.0000	1.2360	-15.00	678.00
2661	2006.01.26 16:22	buy	1331	0.10	1.2248	0.0000	1.2348
2662	2006.01.26 17:03	buy	1332	0.10	1.2255	0.0000	1.2355
2663	2006.01.26 17:03	close	1331	0.10	1.2253	0.0000	1.2348	5.00	683.00
2664	2006.01.26 17:03	close	1332	0.10	1.2253	0.0000	1.2355	-2.00	681.00
2665	2006.01.26 17:03	buy	1333	0.10	1.2254	0.0000	1.2354
2666	2006.01.26 17:41	close	1333	0.10	1.2239	0.0000	1.2354	-15.00	666.00
2667	2006.01.26 17:41	buy	1334	0.10	1.2240	0.0000	1.2340
2668	2006.01.26 17:45	buy	1335	0.10	1.2247	0.0000	1.2347
2669	2006.01.26 17:45	close	1334	0.10	1.2245	0.0000	1.2340	5.00	671.00
2670	2006.01.26 17:45	close	1335	0.10	1.2245	0.0000	1.2347	-2.00	669.00
2671	2006.01.26 17:45	buy	1336	0.10	1.2246	0.0000	1.2346
2672	2006.01.26 17:56	buy	1337	0.10	1.2253	0.0000	1.2353
2673	2006.01.26 17:56	close	1336	0.10	1.2251	0.0000	1.2346	5.00	674.00
2674	2006.01.26 17:56	close	1337	0.10	1.2251	0.0000	1.2353	-2.00	672.00
2675	2006.01.26 17:56	buy	1338	0.10	1.2254	0.0000	1.2354
2676	2006.01.26 18:13	close	1338	0.10	1.2239	0.0000	1.2354	-15.00	657.00
2677	2006.01.26 18:13	buy	1339	0.10	1.2242	0.0000	1.2342
2678	2006.01.26 18:27	close	1339	0.10	1.2226	0.0000	1.2342	-16.00	641.00
2679	2006.01.26 18:27	buy	1340	0.10	1.2227	0.0000	1.2327
2680	2006.01.26 18:28	buy	1341	0.10	1.2234	0.0000	1.2334
2681	2006.01.26 18:28	close	1340	0.10	1.2232	0.0000	1.2327	5.00	646.00
2682	2006.01.26 18:28	close	1341	0.10	1.2232	0.0000	1.2334	-2.00	644.00
2683	2006.01.26 18:28	buy	1342	0.10	1.2233	0.0000	1.2333
2684	2006.01.26 19:11	buy	1343	0.10	1.2240	0.0000	1.2340
2685	2006.01.26 19:11	close	1342	0.10	1.2238	0.0000	1.2333	5.00	649.00
2686	2006.01.26 19:11	close	1343	0.10	1.2238	0.0000	1.2340	-2.00	647.00
2687	2006.01.26 19:11	buy	1344	0.10	1.2239	0.0000	1.2339
2688	2006.01.26 20:01	close	1344	0.10	1.2224	0.0000	1.2339	-15.00	632.00
2689	2006.01.26 20:01	buy	1345	0.10	1.2223	0.0000	1.2323
2690	2006.01.26 20:11	close	1345	0.10	1.2208	0.0000	1.2323	-15.00	617.00
2691	2006.01.26 20:12	buy	1346	0.10	1.2211	0.0000	1.2311
2692	2006.01.26 22:25	buy	1347	0.10	1.2219	0.0000	1.2319
2693	2006.01.26 22:25	close	1346	0.10	1.2217	0.0000	1.2311	6.00	623.00
2694	2006.01.26 22:25	close	1347	0.10	1.2217	0.0000	1.2319	-2.00	621.00
2695	2006.01.26 22:25	buy	1348	0.10	1.2218	0.0000	1.2318
2696	2006.01.26 23:43	close	1348	0.10	1.2203	0.0000	1.2318	-15.00	606.00
2697	2006.01.26 23:43	buy	1349	0.10	1.2207	0.0000	1.2307
2698	2006.01.27 01:16	buy	1350	0.10	1.2214	0.0000	1.2314
2699	2006.01.27 01:16	close	1349	0.10	1.2212	0.0000	1.2307	4.60	610.60
2700	2006.01.27 01:16	close	1350	0.10	1.2212	0.0000	1.2314	-2.00	608.60
2701	2006.01.27 01:16	buy	1351	0.10	1.2213	0.0000	1.2313
2702	2006.01.27 02:22	buy	1352	0.10	1.2220	0.0000	1.2320
2703	2006.01.27 02:22	close	1351	0.10	1.2218	0.0000	1.2313	5.00	613.60
2704	2006.01.27 02:22	close	1352	0.10	1.2218	0.0000	1.2320	-2.00	611.60
2705	2006.01.27 02:26	buy	1353	0.10	1.2219	0.0000	1.2319
2706	2006.01.27 02:49	close	1353	0.10	1.2204	0.0000	1.2319	-15.00	596.60
2707	2006.01.27 02:49	buy	1354	0.10	1.2207	0.0000	1.2307
2708	2006.01.27 04:23	close	1354	0.10	1.2192	0.0000	1.2307	-15.00	581.60
2709	2006.01.27 04:24	buy	1355	0.10	1.2195	0.0000	1.2295
2710	2006.01.27 04:40	buy	1356	0.10	1.2202	0.0000	1.2302
2711	2006.01.27 04:40	close	1355	0.10	1.2200	0.0000	1.2295	5.00	586.60
2712	2006.01.27 04:40	close	1356	0.10	1.2200	0.0000	1.2302	-2.00	584.60
2713	2006.01.27 04:42	buy	1357	0.10	1.2201	0.0000	1.2301
2714	2006.01.27 04:49	buy	1358	0.10	1.2208	0.0000	1.2308
2715	2006.01.27 04:49	close	1357	0.10	1.2206	0.0000	1.2301	5.00	589.60
2716	2006.01.27 04:49	close	1358	0.10	1.2206	0.0000	1.2308	-2.00	587.60
2717	2006.01.27 04:49	buy	1359	0.10	1.2207	0.0000	1.2307
2718	2006.01.27 05:15	buy	1360	0.10	1.2215	0.0000	1.2315
2719	2006.01.27 05:15	close	1359	0.10	1.2213	0.0000	1.2307	6.00	593.60
2720	2006.01.27 05:15	close	1360	0.10	1.2213	0.0000	1.2315	-2.00	591.60
2721	2006.01.27 05:17	buy	1361	0.10	1.2212	0.0000	1.2312
2722	2006.01.27 07:44	close	1361	0.10	1.2195	0.0000	1.2312	-17.00	574.60
2723	2006.01.27 07:45	buy	1362	0.10	1.2199	0.0000	1.2299
2724	2006.01.27 07:55	buy	1363	0.10	1.2206	0.0000	1.2306
2725	2006.01.27 07:55	close	1362	0.10	1.2204	0.0000	1.2299	5.00	579.60
2726	2006.01.27 07:55	close	1363	0.10	1.2204	0.0000	1.2306	-2.00	577.60
2727	2006.01.27 07:55	buy	1364	0.10	1.2205	0.0000	1.2305
2728	2006.01.27 08:31	buy	1365	0.10	1.2212	0.0000	1.2312
2729	2006.01.27 08:31	close	1364	0.10	1.2210	0.0000	1.2305	5.00	582.60
2730	2006.01.27 08:31	close	1365	0.10	1.2210	0.0000	1.2312	-2.00	580.60
2731	2006.01.27 08:32	buy	1366	0.10	1.2211	0.0000	1.2311
2732	2006.01.27 09:12	close	1366	0.10	1.2196	0.0000	1.2311	-15.00	565.60
2733	2006.01.27 09:12	buy	1367	0.10	1.2197	0.0000	1.2297
2734	2006.01.27 09:21	buy	1368	0.10	1.2204	0.0000	1.2304
2735	2006.01.27 09:21	close	1367	0.10	1.2202	0.0000	1.2297	5.00	570.60
2736	2006.01.27 09:21	close	1368	0.10	1.2202	0.0000	1.2304	-2.00	568.60
2737	2006.01.27 09:21	buy	1369	0.10	1.2205	0.0000	1.2305
2738	2006.01.27 10:31	buy	1370	0.10	1.2212	0.0000	1.2312
2739	2006.01.27 10:31	close	1369	0.10	1.2210	0.0000	1.2305	5.00	573.60
2740	2006.01.27 10:31	close	1370	0.10	1.2210	0.0000	1.2312	-2.00	571.60
2741	2006.01.27 10:32	buy	1371	0.10	1.2211	0.0000	1.2311
2742	2006.01.27 11:04	buy	1372	0.10	1.2218	0.0000	1.2318
2743	2006.01.27 11:04	close	1371	0.10	1.2216	0.0000	1.2311	5.00	576.60
2744	2006.01.27 11:04	close	1372	0.10	1.2216	0.0000	1.2318	-2.00	574.60
2745	2006.01.27 11:05	buy	1373	0.10	1.2217	0.0000	1.2317
2746	2006.01.27 11:14	close	1373	0.10	1.2202	0.0000	1.2317	-15.00	559.60
2747	2006.01.27 11:14	buy	1374	0.10	1.2205	0.0000	1.2305
2748	2006.01.27 11:29	buy	1375	0.10	1.2213	0.0000	1.2313
2749	2006.01.27 11:29	close	1374	0.10	1.2211	0.0000	1.2305	6.00	565.60
2750	2006.01.27 11:29	close	1375	0.10	1.2211	0.0000	1.2313	-2.00	563.60
2751	2006.01.27 11:29	buy	1376	0.10	1.2215	0.0000	1.2315
2752	2006.01.27 12:46	close	1376	0.10	1.2200	0.0000	1.2315	-15.00	548.60
2753	2006.01.27 12:46	buy	1377	0.10	1.2201	0.0000	1.2301
2754	2006.01.27 12:53	close	1377	0.10	1.2186	0.0000	1.2301	-15.00	533.60
2755	2006.01.27 12:54	buy	1378	0.10	1.2190	0.0000	1.2290
2756	2006.01.27 13:09	close	1378	0.10	1.2173	0.0000	1.2290	-17.00	516.60
2757	2006.01.27 13:09	buy	1379	0.10	1.2172	0.0000	1.2272
2758	2006.01.27 13:11	buy	1380	0.10	1.2179	0.0000	1.2279
2759	2006.01.27 13:11	close	1379	0.10	1.2177	0.0000	1.2272	5.00	521.60
2760	2006.01.27 13:11	close	1380	0.10	1.2177	0.0000	1.2279	-2.00	519.60
2761	2006.01.27 13:11	buy	1381	0.10	1.2177	0.0000	1.2277
2762	2006.01.27 13:18	buy	1382	0.10	1.2184	0.0000	1.2284
2763	2006.01.27 13:18	close	1381	0.10	1.2182	0.0000	1.2277	5.00	524.60
2764	2006.01.27 13:18	close	1382	0.10	1.2182	0.0000	1.2284	-2.00	522.60
2765	2006.01.27 13:18	buy	1383	0.10	1.2186	0.0000	1.2286
2766	2006.01.27 14:00	close	1383	0.10	1.2171	0.0000	1.2286	-15.00	507.60
2767	2006.01.27 14:00	buy	1384	0.10	1.2174	0.0000	1.2274
2768	2006.01.27 14:20	buy	1385	0.10	1.2181	0.0000	1.2281
2769	2006.01.27 14:20	close	1384	0.10	1.2179	0.0000	1.2274	5.00	512.60
2770	2006.01.27 14:20	close	1385	0.10	1.2179	0.0000	1.2281	-2.00	510.60
2771	2006.01.27 14:20	buy	1386	0.10	1.2180	0.0000	1.2280
2772	2006.01.27 14:28	buy	1387	0.10	1.2188	0.0000	1.2288
2773	2006.01.27 14:28	close	1386	0.10	1.2186	0.0000	1.2280	6.00	516.60
2774	2006.01.27 14:28	close	1387	0.10	1.2186	0.0000	1.2288	-2.00	514.60
2775	2006.01.27 14:28	buy	1388	0.10	1.2187	0.0000	1.2287
2776	2006.01.27 15:13	close	1388	0.10	1.2172	0.0000	1.2287	-15.00	499.60
2777	2006.01.27 15:14	buy	1389	0.10	1.2174	0.0000	1.2274
2778	2006.01.27 15:30	buy	1390	0.10	1.2182	0.0000	1.2282
2779	2006.01.27 15:30	close	1389	0.10	1.2180	0.0000	1.2274	6.00	505.60
2780	2006.01.27 15:30	close	1390	0.10	1.2180	0.0000	1.2282	-2.00	503.60
2781	2006.01.27 15:30	buy	1391	0.10	1.2185	0.0000	1.2285
2782	2006.01.27 15:30	buy	1392	0.10	1.2194	0.0000	1.2294
2783	2006.01.27 15:30	close	1391	0.10	1.2192	0.0000	1.2285	7.00	510.60
2784	2006.01.27 15:30	close	1392	0.10	1.2192	0.0000	1.2294	-2.00	508.60
2785	2006.01.27 15:30	buy	1393	0.10	1.2197	0.0000	1.2297
2786	2006.01.27 15:30	buy	1394	0.10	1.2206	0.0000	1.2306
2787	2006.01.27 15:30	close	1393	0.10	1.2204	0.0000	1.2297	7.00	515.60
2788	2006.01.27 15:30	close	1394	0.10	1.2204	0.0000	1.2306	-2.00	513.60
2789	2006.01.27 15:30	buy	1395	0.10	1.2205	0.0000	1.2305
2790	2006.01.27 15:32	buy	1396	0.10	1.2212	0.0000	1.2312
2791	2006.01.27 15:32	close	1395	0.10	1.2210	0.0000	1.2305	5.00	518.60
2792	2006.01.27 15:32	close	1396	0.10	1.2210	0.0000	1.2312	-2.00	516.60
2793	2006.01.27 15:32	buy	1397	0.10	1.2213	0.0000	1.2313
2794	2006.01.27 15:32	buy	1398	0.10	1.2220	0.0000	1.2320
2795	2006.01.27 15:32	close	1397	0.10	1.2218	0.0000	1.2313	5.00	521.60
2796	2006.01.27 15:32	close	1398	0.10	1.2218	0.0000	1.2320	-2.00	519.60
2797	2006.01.27 15:32	buy	1399	0.10	1.2221	0.0000	1.2321
2798	2006.01.27 15:35	close	1399	0.10	1.2205	0.0000	1.2321	-16.00	503.60
2799	2006.01.27 15:35	buy	1400	0.10	1.2206	0.0000	1.2306
2800	2006.01.27 15:37	buy	1401	0.10	1.2213	0.0000	1.2313
2801	2006.01.27 15:37	close	1400	0.10	1.2211	0.0000	1.2306	5.00	508.60
2802	2006.01.27 15:37	close	1401	0.10	1.2211	0.0000	1.2313	-2.00	506.60
2803	2006.01.27 15:37	buy	1402	0.10	1.2215	0.0000	1.2315
2804	2006.01.27 15:38	buy	1403	0.10	1.2223	0.0000	1.2323
2805	2006.01.27 15:38	close	1402	0.10	1.2221	0.0000	1.2315	6.00	512.60
2806	2006.01.27 15:38	close	1403	0.10	1.2221	0.0000	1.2323	-2.00	510.60
2807	2006.01.27 15:38	buy	1404	0.10	1.2226	0.0000	1.2326
2808	2006.01.27 15:41	buy	1405	0.10	1.2233	0.0000	1.2333
2809	2006.01.27 15:41	close	1404	0.10	1.2231	0.0000	1.2326	5.00	515.60
2810	2006.01.27 15:41	close	1405	0.10	1.2231	0.0000	1.2333	-2.00	513.60
2811	2006.01.27 15:42	buy	1406	0.10	1.2237	0.0000	1.2337
2812	2006.01.27 15:48	close	1406	0.10	1.2222	0.0000	1.2337	-15.00	498.60
2813	2006.01.27 15:48	buy	1407	0.10	1.2222	0.0000	1.2322
2814	2006.01.27 15:57	buy	1408	0.10	1.2231	0.0000	1.2331
2815	2006.01.27 15:57	close	1407	0.10	1.2229	0.0000	1.2322	7.00	505.60
2816	2006.01.27 15:57	close	1408	0.10	1.2229	0.0000	1.2331	-2.00	503.60
2817	2006.01.27 15:58	buy	1409	0.10	1.2230	0.0000	1.2330
2818	2006.01.27 16:03	close	1409	0.10	1.2215	0.0000	1.2330	-15.00	488.60
2819	2006.01.27 16:04	buy	1410	0.10	1.2218	0.0000	1.2318
2820	2006.01.27 16:21	buy	1411	0.10	1.2225	0.0000	1.2325
2821	2006.01.27 16:21	close	1410	0.10	1.2223	0.0000	1.2318	5.00	493.60
2822	2006.01.27 16:21	close	1411	0.10	1.2223	0.0000	1.2325	-2.00	491.60
2823	2006.01.27 16:21	buy	1412	0.10	1.2224	0.0000	1.2324
2824	2006.01.27 17:02	close	1412	0.10	1.2207	0.0000	1.2324	-17.00	474.60
2825	2006.01.27 17:02	buy	1413	0.10	1.2207	0.0000	1.2307
2826	2006.01.27 17:05	close	1413	0.10	1.2192	0.0000	1.2307	-15.00	459.60
2827	2006.01.27 17:06	buy	1414	0.10	1.2195	0.0000	1.2295
2828	2006.01.27 17:09	buy	1415	0.10	1.2203	0.0000	1.2303
2829	2006.01.27 17:09	close	1414	0.10	1.2201	0.0000	1.2295	6.00	465.60
2830	2006.01.27 17:09	close	1415	0.10	1.2201	0.0000	1.2303	-2.00	463.60
2831	2006.01.27 17:09	buy	1416	0.10	1.2204	0.0000	1.2304
2832	2006.01.27 17:18	close	1416	0.10	1.2188	0.0000	1.2304	-16.00	447.60
2833	2006.01.27 17:19	buy	1417	0.10	1.2191	0.0000	1.2291
2834	2006.01.27 17:20	close	1417	0.10	1.2176	0.0000	1.2291	-15.00	432.60
2835	2006.01.27 17:20	buy	1418	0.10	1.2177	0.0000	1.2277
2836	2006.01.27 17:45	close	1418	0.10	1.2160	0.0000	1.2277	-17.00	415.60
2837	2006.01.27 17:45	buy	1419	0.10	1.2158	0.0000	1.2258
2838	2006.01.27 17:52	close	1419	0.10	1.2143	0.0000	1.2258	-15.00	400.60
2839	2006.01.27 17:52	buy	1420	0.10	1.2144	0.0000	1.2244
2840	2006.01.27 17:56	close	1420	0.10	1.2128	0.0000	1.2244	-16.00	384.60
2841	2006.01.27 17:57	buy	1421	0.10	1.2131	0.0000	1.2231
2842	2006.01.27 17:58	buy	1422	0.10	1.2140	0.0000	1.2240
2843	2006.01.27 17:58	close	1421	0.10	1.2138	0.0000	1.2231	7.00	391.60
2844	2006.01.27 17:58	close	1422	0.10	1.2138	0.0000	1.2240	-2.00	389.60
2845	2006.01.27 17:59	buy	1423	0.10	1.2139	0.0000	1.2239
2846	2006.01.27 18:12	close	1423	0.10	1.2124	0.0000	1.2239	-15.00	374.60
2847	2006.01.27 18:12	buy	1424	0.10	1.2123	0.0000	1.2223
2848	2006.01.27 18:19	buy	1425	0.10	1.2130	0.0000	1.2230
2849	2006.01.27 18:19	close	1424	0.10	1.2128	0.0000	1.2223	5.00	379.60
2850	2006.01.27 18:19	close	1425	0.10	1.2128	0.0000	1.2230	-2.00	377.60
2851	2006.01.27 18:19	buy	1426	0.10	1.2131	0.0000	1.2231
2852	2006.01.27 18:31	buy	1427	0.10	1.2138	0.0000	1.2238
2853	2006.01.27 18:31	close	1426	0.10	1.2136	0.0000	1.2231	5.00	382.60
2854	2006.01.27 18:31	close	1427	0.10	1.2136	0.0000	1.2238	-2.00	380.60
2855	2006.01.27 18:31	buy	1428	0.10	1.2139	0.0000	1.2239
2856	2006.01.27 18:45	close	1428	0.10	1.2124	0.0000	1.2239	-15.00	365.60
2857	2006.01.27 18:45	buy	1429	0.10	1.2127	0.0000	1.2227
2858	2006.01.27 19:00	buy	1430	0.10	1.2134	0.0000	1.2234
2859	2006.01.27 19:00	close	1429	0.10	1.2132	0.0000	1.2227	5.00	370.60
2860	2006.01.27 19:00	close	1430	0.10	1.2132	0.0000	1.2234	-2.00	368.60
2861	2006.01.27 19:01	buy	1431	0.10	1.2133	0.0000	1.2233
2862	2006.01.27 19:26	close	1431	0.10	1.2116	0.0000	1.2233	-17.00	351.60
2863	2006.01.27 19:27	buy	1432	0.10	1.2117	0.0000	1.2217
2864	2006.01.27 19:45	buy	1433	0.10	1.2124	0.0000	1.2224
2865	2006.01.27 19:45	close	1432	0.10	1.2122	0.0000	1.2217	5.00	356.60
2866	2006.01.27 19:45	close	1433	0.10	1.2122	0.0000	1.2224	-2.00	354.60
2867	2006.01.27 19:45	buy	1434	0.10	1.2125	0.0000	1.2225
2868	2006.01.27 20:18	close	1434	0.10	1.2110	0.0000	1.2225	-15.00	339.60
2869	2006.01.27 20:19	buy	1435	0.10	1.2107	0.0000	1.2207
2870	2006.01.27 20:30	close	1435	0.10	1.2089	0.0000	1.2207	-18.00	321.60
2871	2006.01.27 20:30	buy	1436	0.10	1.2088	0.0000	1.2188
2872	2006.01.27 20:34	buy	1437	0.10	1.2095	0.0000	1.2195
2873	2006.01.27 20:34	close	1436	0.10	1.2093	0.0000	1.2188	5.00	326.60
2874	2006.01.27 20:34	close	1437	0.10	1.2093	0.0000	1.2195	-2.00	324.60
2875	2006.01.27 20:34	buy	1438	0.10	1.2098	0.0000	1.2198
2876	2006.01.27 21:12	buy	1439	0.10	1.2105	0.0000	1.2205
2877	2006.01.27 21:12	close	1438	0.10	1.2103	0.0000	1.2198	5.00	329.60
2878	2006.01.27 21:12	close	1439	0.10	1.2103	0.0000	1.2205	-2.00	327.60
2879	2006.01.27 21:12	buy	1440	0.10	1.2104	0.0000	1.2204
2880	2006.01.27 22:19	buy	1441	0.10	1.2111	0.0000	1.2211
2881	2006.01.27 22:19	close	1440	0.10	1.2109	0.0000	1.2204	5.00	332.60
2882	2006.01.27 22:19	close	1441	0.10	1.2109	0.0000	1.2211	-2.00	330.60
2883	2006.01.27 22:19	buy	1442	0.10	1.2112	0.0000	1.2212
2884	2006.01.30 02:11	close	1442	0.10	1.2095	0.0000	1.2212	-17.40	313.20
2885	2006.01.30 02:12	buy	1443	0.10	1.2098	0.0000	1.2198
2886	2006.01.30 02:52	buy	1444	0.10	1.2105	0.0000	1.2205
2887	2006.01.30 02:52	close	1443	0.10	1.2103	0.0000	1.2198	5.00	318.20
2888	2006.01.30 02:52	close	1444	0.10	1.2103	0.0000	1.2205	-2.00	316.20
2889	2006.01.30 02:52	buy	1445	0.10	1.2101	0.0000	1.2201
2890	2006.01.30 02:54	buy	1446	0.10	1.2108	0.0000	1.2208
2891	2006.01.30 02:54	close	1445	0.10	1.2106	0.0000	1.2201	5.00	321.20
2892	2006.01.30 02:54	close	1446	0.10	1.2106	0.0000	1.2208	-2.00	319.20
2893	2006.01.30 02:54	buy	1447	0.10	1.2107	0.0000	1.2207
2894	2006.01.30 03:25	close	1447	0.10	1.2091	0.0000	1.2207	-16.00	303.20
2895	2006.01.30 03:25	buy	1448	0.10	1.2091	0.0000	1.2191
2896	2006.01.30 03:30	buy	1449	0.10	1.2098	0.0000	1.2198
2897	2006.01.30 03:30	close	1448	0.10	1.2096	0.0000	1.2191	5.00	308.20
2898	2006.01.30 03:30	close	1449	0.10	1.2096	0.0000	1.2198	-2.00	306.20
2899	2006.01.30 03:31	buy	1450	0.10	1.2097	0.0000	1.2197
2900	2006.01.30 08:08	buy	1451	0.10	1.2104	0.0000	1.2204
2901	2006.01.30 08:08	close	1450	0.10	1.2102	0.0000	1.2197	5.00	311.20
2902	2006.01.30 08:08	close	1451	0.10	1.2102	0.0000	1.2204	-2.00	309.20
2903	2006.01.30 08:08	buy	1452	0.10	1.2103	0.0000	1.2203
2904	2006.01.30 08:44	buy	1453	0.10	1.2110	0.0000	1.2210
2905	2006.01.30 08:44	close	1452	0.10	1.2108	0.0000	1.2203	5.00	314.20
2906	2006.01.30 08:44	close	1453	0.10	1.2108	0.0000	1.2210	-2.00	312.20
2907	2006.01.30 08:46	buy	1454	0.10	1.2108	0.0000	1.2208
2908	2006.01.30 10:07	buy	1455	0.10	1.2115	0.0000	1.2215
2909	2006.01.30 10:07	close	1454	0.10	1.2113	0.0000	1.2208	5.00	317.20
2910	2006.01.30 10:07	close	1455	0.10	1.2113	0.0000	1.2215	-2.00	315.20
2911	2006.01.30 10:08	buy	1456	0.10	1.2114	0.0000	1.2214
2912	2006.01.30 10:22	close	1456	0.10	1.2099	0.0000	1.2214	-15.00	300.20
2913	2006.01.30 10:22	buy	1457	0.10	1.2100	0.0000	1.2200
2914	2006.01.30 10:29	close	1457	0.10	1.2085	0.0000	1.2200	-15.00	285.20
2915	2006.01.30 10:29	buy	1458	0.10	1.2088	0.0000	1.2188
2916	2006.01.30 11:44	buy	1459	0.10	1.2095	0.0000	1.2195
2917	2006.01.30 11:44	close	1458	0.10	1.2093	0.0000	1.2188	5.00	290.20
2918	2006.01.30 11:44	close	1459	0.10	1.2093	0.0000	1.2195	-2.00	288.20
2919	2006.01.30 11:44	buy	1460	0.10	1.2096	0.0000	1.2196
2920	2006.01.30 12:38	close	1460	0.10	1.2081	0.0000	1.2196	-15.00	273.20
2921	2006.01.30 12:38	buy	1461	0.10	1.2084	0.0000	1.2184
2922	2006.01.30 12:48	buy	1462	0.10	1.2091	0.0000	1.2191
2923	2006.01.30 12:48	close	1461	0.10	1.2089	0.0000	1.2184	5.00	278.20
2924	2006.01.30 12:48	close	1462	0.10	1.2089	0.0000	1.2191	-2.00	276.20
2925	2006.01.30 12:49	buy	1463	0.10	1.2092	0.0000	1.2192
2926	2006.01.30 14:53	close	1463	0.10	1.2077	0.0000	1.2192	-15.00	261.20
2927	2006.01.30 14:53	buy	1464	0.10	1.2080	0.0000	1.2180
2928	2006.01.30 15:25	close	1464	0.10	1.2065	0.0000	1.2180	-15.00	246.20
2929	2006.01.30 15:25	buy	1465	0.10	1.2066	0.0000	1.2166
2930	2006.01.30 15:29	buy	1466	0.10	1.2073	0.0000	1.2173
2931	2006.01.30 15:29	close	1465	0.10	1.2071	0.0000	1.2166	5.00	251.20
2932	2006.01.30 15:29	close	1466	0.10	1.2071	0.0000	1.2173	-2.00	249.20
2933	2006.01.30 15:29	buy	1467	0.10	1.2072	0.0000	1.2172
2934	2006.01.30 15:34	buy	1468	0.10	1.2079	0.0000	1.2179
2935	2006.01.30 15:34	close	1467	0.10	1.2077	0.0000	1.2172	5.00	254.20
2936	2006.01.30 15:34	close	1468	0.10	1.2077	0.0000	1.2179	-2.00	252.20
2937	2006.01.30 15:34	buy	1469	0.10	1.2080	0.0000	1.2180
2938	2006.01.30 15:37	buy	1470	0.10	1.2087	0.0000	1.2187
2939	2006.01.30 15:37	close	1469	0.10	1.2085	0.0000	1.2180	5.00	257.20
2940	2006.01.30 15:37	close	1470	0.10	1.2085	0.0000	1.2187	-2.00	255.20
2941	2006.01.30 15:37	buy	1471	0.10	1.2089	0.0000	1.2189
2942	2006.01.30 15:43	buy	1472	0.10	1.2096	0.0000	1.2196
2943	2006.01.30 15:43	close	1471	0.10	1.2094	0.0000	1.2189	5.00	260.20
2944	2006.01.30 15:43	close	1472	0.10	1.2094	0.0000	1.2196	-2.00	258.20
2945	2006.01.30 15:44	buy	1473	0.10	1.2091	0.0000	1.2191
2946	2006.01.30 16:04	close	1473	0.10	1.2076	0.0000	1.2191	-15.00	243.20
2947	2006.01.30 16:05	buy	1474	0.10	1.2077	0.0000	1.2177
2948	2006.01.30 16:11	buy	1475	0.10	1.2084	0.0000	1.2184
2949	2006.01.30 16:11	close	1474	0.10	1.2082	0.0000	1.2177	5.00	248.20
2950	2006.01.30 16:11	close	1475	0.10	1.2082	0.0000	1.2184	-2.00	246.20
2951	2006.01.30 16:14	buy	1476	0.10	1.2083	0.0000	1.2183
2952	2006.01.30 16:14	buy	1477	0.10	1.2091	0.0000	1.2191
2953	2006.01.30 16:14	close	1476	0.10	1.2089	0.0000	1.2183	6.00	252.20
2954	2006.01.30 16:14	close	1477	0.10	1.2089	0.0000	1.2191	-2.00	250.20
2955	2006.01.30 16:14	buy	1478	0.10	1.2093	0.0000	1.2193
2956	2006.01.30 17:45	buy	1479	0.10	1.2101	0.0000	1.2201
2957	2006.01.30 17:45	close	1478	0.10	1.2099	0.0000	1.2193	6.00	256.20
2958	2006.01.30 17:45	close	1479	0.10	1.2099	0.0000	1.2201	-2.00	254.20
2959	2006.01.30 17:45	buy	1480	0.10	1.2100	0.0000	1.2200
2960	2006.01.30 17:51	close	1480	0.10	1.2085	0.0000	1.2200	-15.00	239.20
2961	2006.01.30 17:51	buy	1481	0.10	1.2086	0.0000	1.2186
2962	2006.01.30 18:17	buy	1482	0.10	1.2093	0.0000	1.2193
2963	2006.01.30 18:17	close	1481	0.10	1.2091	0.0000	1.2186	5.00	244.20
2964	2006.01.30 18:17	close	1482	0.10	1.2091	0.0000	1.2193	-2.00	242.20
2965	2006.01.30 18:18	buy	1483	0.10	1.2092	0.0000	1.2192
2966	2006.01.30 18:33	buy	1484	0.10	1.2099	0.0000	1.2199
2967	2006.01.30 18:33	close	1483	0.10	1.2097	0.0000	1.2192	5.00	247.20
2968	2006.01.30 18:33	close	1484	0.10	1.2097	0.0000	1.2199	-2.00	245.20
2969	2006.01.30 18:33	buy	1485	0.10	1.2096	0.0000	1.2196
2970	2006.01.30 19:37	close	1485	0.10	1.2081	0.0000	1.2196	-15.00	230.20
2971	2006.01.30 19:38	buy	1486	0.10	1.2084	0.0000	1.2184
2972	2006.01.30 19:55	buy	1487	0.10	1.2091	0.0000	1.2191
2973	2006.01.30 19:55	close	1486	0.10	1.2089	0.0000	1.2184	5.00	235.20
2974	2006.01.30 19:55	close	1487	0.10	1.2089	0.0000	1.2191	-2.00	233.20
2975	2006.01.30 19:55	buy	1488	0.10	1.2092	0.0000	1.2192
2976	2006.01.30 20:46	close	1488	0.10	1.2077	0.0000	1.2192	-15.00	218.20
2977	2006.01.30 20:46	buy	1489	0.10	1.2077	0.0000	1.2177
2978	2006.01.30 21:14	buy	1490	0.10	1.2085	0.0000	1.2185
2979	2006.01.30 21:14	close	1489	0.10	1.2083	0.0000	1.2177	6.00	224.20
2980	2006.01.30 21:14	close	1490	0.10	1.2083	0.0000	1.2185	-2.00	222.20
2981	2006.01.30 21:15	buy	1491	0.10	1.2084	0.0000	1.2184
2982	2006.01.30 23:08	buy	1492	0.10	1.2091	0.0000	1.2191
2983	2006.01.30 23:08	close	1491	0.10	1.2089	0.0000	1.2184	5.00	227.20
2984	2006.01.30 23:08	close	1492	0.10	1.2089	0.0000	1.2191	-2.00	225.20
2985	2006.01.30 23:09	buy	1493	0.10	1.2090	0.0000	1.2190
2986	2006.01.31 03:53	buy	1494	0.10	1.2097	0.0000	1.2197
2987	2006.01.31 03:53	close	1493	0.10	1.2095	0.0000	1.2190	4.60	229.80
2988	2006.01.31 03:53	close	1494	0.10	1.2095	0.0000	1.2197	-2.00	227.80
2989	2006.01.31 03:53	buy	1495	0.10	1.2096	0.0000	1.2196
2990	2006.01.31 04:08	buy	1496	0.10	1.2103	0.0000	1.2203
2991	2006.01.31 04:08	close	1495	0.10	1.2101	0.0000	1.2196	5.00	232.80
2992	2006.01.31 04:08	close	1496	0.10	1.2101	0.0000	1.2203	-2.00	230.80
2993	2006.01.31 04:09	buy	1497	0.10	1.2102	0.0000	1.2202
2994	2006.01.31 07:09	close	1497	0.10	1.2087	0.0000	1.2202	-15.00	215.80
2995	2006.01.31 07:09	buy	1498	0.10	1.2091	0.0000	1.2191
2996	2006.01.31 07:35	buy	1499	0.10	1.2098	0.0000	1.2198
2997	2006.01.31 07:35	close	1498	0.10	1.2096	0.0000	1.2191	5.00	220.80
2998	2006.01.31 07:35	close	1499	0.10	1.2096	0.0000	1.2198	-2.00	218.80
2999	2006.01.31 07:37	buy	1500	0.10	1.2097	0.0000	1.2197
3000	2006.01.31 09:46	buy	1501	0.10	1.2106	0.0000	1.2206
3001	2006.01.31 09:46	close	1500	0.10	1.2104	0.0000	1.2197	7.00	225.80
3002	2006.01.31 09:46	close	1501	0.10	1.2104	0.0000	1.2206	-2.00	223.80
3003	2006.01.31 09:47	buy	1502	0.10	1.2107	0.0000	1.2207
3004	2006.01.31 10:03	buy	1503	0.10	1.2114	0.0000	1.2214
3005	2006.01.31 10:03	close	1502	0.10	1.2112	0.0000	1.2207	5.00	228.80
3006	2006.01.31 10:03	close	1503	0.10	1.2112	0.0000	1.2214	-2.00	226.80
3007	2006.01.31 10:03	buy	1504	0.10	1.2118	0.0000	1.2218
3008	2006.01.31 10:25	close	1504	0.10	1.2103	0.0000	1.2218	-15.00	211.80
3009	2006.01.31 10:26	buy	1505	0.10	1.2102	0.0000	1.2202
3010	2006.01.31 11:15	buy	1506	0.10	1.2109	0.0000	1.2209
3011	2006.01.31 11:15	close	1505	0.10	1.2107	0.0000	1.2202	5.00	216.80
3012	2006.01.31 11:15	close	1506	0.10	1.2107	0.0000	1.2209	-2.00	214.80
3013	2006.01.31 11:16	buy	1507	0.10	1.2110	0.0000	1.2210
3014	2006.01.31 14:07	buy	1508	0.10	1.2117	0.0000	1.2217
3015	2006.01.31 14:07	close	1507	0.10	1.2115	0.0000	1.2210	5.00	219.80
3016	2006.01.31 14:07	close	1508	0.10	1.2115	0.0000	1.2217	-2.00	217.80
3017	2006.01.31 14:07	buy	1509	0.10	1.2118	0.0000	1.2218
3018	2006.01.31 14:23	buy	1510	0.10	1.2125	0.0000	1.2225
3019	2006.01.31 14:23	close	1509	0.10	1.2123	0.0000	1.2218	5.00	222.80
3020	2006.01.31 14:23	close	1510	0.10	1.2123	0.0000	1.2225	-2.00	220.80
3021	2006.01.31 14:23	buy	1511	0.10	1.2124	0.0000	1.2224
3022	2006.01.31 15:22	close	1511	0.10	1.2109	0.0000	1.2224	-15.00	205.80
3023	2006.01.31 15:22	buy	1512	0.10	1.2110	0.0000	1.2210
3024	2006.01.31 15:34	buy	1513	0.10	1.2118	0.0000	1.2218
3025	2006.01.31 15:34	close	1512	0.10	1.2116	0.0000	1.2210	6.00	211.80
3026	2006.01.31 15:34	close	1513	0.10	1.2116	0.0000	1.2218	-2.00	209.80
3027	2006.01.31 15:35	buy	1514	0.10	1.2117	0.0000	1.2217
3028	2006.01.31 16:46	buy	1515	0.10	1.2125	0.0000	1.2225
3029	2006.01.31 16:46	close	1514	0.10	1.2123	0.0000	1.2217	6.00	215.80
3030	2006.01.31 16:46	close	1515	0.10	1.2123	0.0000	1.2225	-2.00	213.80
3031	2006.01.31 16:46	buy	1516	0.10	1.2123	0.0000	1.2223
3032	2006.01.31 17:18	buy	1517	0.10	1.2130	0.0000	1.2230
3033	2006.01.31 17:18	close	1516	0.10	1.2128	0.0000	1.2223	5.00	218.80
3034	2006.01.31 17:18	close	1517	0.10	1.2128	0.0000	1.2230	-2.00	216.80
3035	2006.01.31 17:18	buy	1518	0.10	1.2131	0.0000	1.2231
3036	2006.01.31 17:48	buy	1519	0.10	1.2138	0.0000	1.2238
3037	2006.01.31 17:48	close	1518	0.10	1.2136	0.0000	1.2231	5.00	221.80
3038	2006.01.31 17:48	close	1519	0.10	1.2136	0.0000	1.2238	-2.00	219.80
3039	2006.01.31 17:49	buy	1520	0.10	1.2139	0.0000	1.2239
3040	2006.01.31 18:25	buy	1521	0.10	1.2146	0.0000	1.2246
3041	2006.01.31 18:25	close	1520	0.10	1.2144	0.0000	1.2239	5.00	224.80
3042	2006.01.31 18:25	close	1521	0.10	1.2144	0.0000	1.2246	-2.00	222.80
3043	2006.01.31 18:26	buy	1522	0.10	1.2144	0.0000	1.2244
3044	2006.01.31 18:40	buy	1523	0.10	1.2151	0.0000	1.2251
3045	2006.01.31 18:40	close	1522	0.10	1.2149	0.0000	1.2244	5.00	227.80
3046	2006.01.31 18:40	close	1523	0.10	1.2149	0.0000	1.2251	-2.00	225.80
3047	2006.01.31 18:41	buy	1524	0.10	1.2150	0.0000	1.2250
3048	2006.01.31 18:54	buy	1525	0.10	1.2158	0.0000	1.2258
3049	2006.01.31 18:54	close	1524	0.10	1.2156	0.0000	1.2250	6.00	231.80
3050	2006.01.31 18:54	close	1525	0.10	1.2156	0.0000	1.2258	-2.00	229.80
3051	2006.01.31 18:54	buy	1526	0.10	1.2157	0.0000	1.2257
3052	2006.01.31 19:14	buy	1527	0.10	1.2164	0.0000	1.2264
3053	2006.01.31 19:14	close	1526	0.10	1.2162	0.0000	1.2257	5.00	234.80
3054	2006.01.31 19:14	close	1527	0.10	1.2162	0.0000	1.2264	-2.00	232.80
3055	2006.01.31 19:14	buy	1528	0.10	1.2169	0.0000	1.2269
3056	2006.01.31 19:17	buy	1529	0.10	1.2177	0.0000	1.2277
3057	2006.01.31 19:17	close	1528	0.10	1.2175	0.0000	1.2269	6.00	238.80
3058	2006.01.31 19:17	close	1529	0.10	1.2175	0.0000	1.2277	-2.00	236.80
3059	2006.01.31 19:19	buy	1530	0.10	1.2180	0.0000	1.2280
3060	2006.01.31 19:41	buy	1531	0.10	1.2189	0.0000	1.2289
3061	2006.01.31 19:41	close	1530	0.10	1.2187	0.0000	1.2280	7.00	243.80
3062	2006.01.31 19:41	close	1531	0.10	1.2187	0.0000	1.2289	-2.00	241.80
3063	2006.01.31 19:41	buy	1532	0.10	1.2187	0.0000	1.2287
3064	2006.01.31 19:56	close	1532	0.10	1.2171	0.0000	1.2287	-16.00	225.80
3065	2006.01.31 19:56	buy	1533	0.10	1.2171	0.0000	1.2271
3066	2006.01.31 20:01	buy	1534	0.10	1.2178	0.0000	1.2278
3067	2006.01.31 20:01	close	1533	0.10	1.2176	0.0000	1.2271	5.00	230.80
3068	2006.01.31 20:01	close	1534	0.10	1.2176	0.0000	1.2278	-2.00	228.80
3069	2006.01.31 20:01	buy	1535	0.10	1.2176	0.0000	1.2276
3070	2006.01.31 21:15	close	1535	0.10	1.2159	0.0000	1.2276	-17.00	211.80
3071	2006.01.31 21:15	buy	1536	0.10	1.2159	0.0000	1.2259
3072	2006.01.31 21:18	buy	1537	0.10	1.2166	0.0000	1.2266
3073	2006.01.31 21:18	close	1536	0.10	1.2164	0.0000	1.2259	5.00	216.80
3074	2006.01.31 21:18	close	1537	0.10	1.2164	0.0000	1.2266	-2.00	214.80
3075	2006.01.31 21:18	buy	1538	0.10	1.2168	0.0000	1.2268
3076	2006.01.31 21:21	close	1538	0.10	1.2153	0.0000	1.2268	-15.00	199.80
3077	2006.01.31 21:21	buy	1539	0.10	1.2153	0.0000	1.2253
3078	2006.01.31 21:24	close	1539	0.10	1.2138	0.0000	1.2253	-15.00	184.80
3079	2006.01.31 21:24	buy	1540	0.10	1.2138	0.0000	1.2238
3080	2006.01.31 21:31	close	1540	0.10	1.2123	0.0000	1.2238	-15.00	169.80
3081	2006.01.31 21:31	buy	1541	0.10	1.2123	0.0000	1.2223
3082	2006.01.31 21:33	buy	1542	0.10	1.2131	0.0000	1.2231
3083	2006.01.31 21:33	close	1541	0.10	1.2129	0.0000	1.2223	6.00	175.80
3084	2006.01.31 21:33	close	1542	0.10	1.2129	0.0000	1.2231	-2.00	173.80
3085	2006.01.31 21:33	buy	1543	0.10	1.2133	0.0000	1.2233
3086	2006.01.31 21:46	buy	1544	0.10	1.2140	0.0000	1.2240
3087	2006.01.31 21:46	close	1543	0.10	1.2138	0.0000	1.2233	5.00	178.80
3088	2006.01.31 21:46	close	1544	0.10	1.2138	0.0000	1.2240	-2.00	176.80
3089	2006.01.31 21:46	buy	1545	0.10	1.2143	0.0000	1.2243
3090	2006.01.31 21:59	buy	1546	0.10	1.2150	0.0000	1.2250
3091	2006.01.31 21:59	close	1545	0.10	1.2148	0.0000	1.2243	5.00	181.80
3092	2006.01.31 21:59	close	1546	0.10	1.2148	0.0000	1.2250	-2.00	179.80
3093	2006.01.31 21:59	buy	1547	0.10	1.2151	0.0000	1.2251
3094	2006.01.31 22:00	buy	1548	0.10	1.2158	0.0000	1.2258
3095	2006.01.31 22:00	close	1547	0.10	1.2156	0.0000	1.2251	5.00	184.80
3096	2006.01.31 22:00	close	1548	0.10	1.2156	0.0000	1.2258	-2.00	182.80
3097	2006.01.31 22:00	buy	1549	0.10	1.2157	0.0000	1.2257
3098	2006.01.31 22:07	buy	1550	0.10	1.2165	0.0000	1.2265
3099	2006.01.31 22:07	close	1549	0.10	1.2163	0.0000	1.2257	6.00	188.80
3100	2006.01.31 22:07	close	1550	0.10	1.2163	0.0000	1.2265	-2.00	186.80
3101	2006.01.31 22:07	buy	1551	0.10	1.2162	0.0000	1.2262
3102	2006.01.31 22:29	close	1551	0.10	1.2147	0.0000	1.2262	-15.00	171.80
3103	2006.01.31 22:30	buy	1552	0.10	1.2148	0.0000	1.2248
3104	2006.01.31 22:49	buy	1553	0.10	1.2156	0.0000	1.2256
3105	2006.01.31 22:49	close	1552	0.10	1.2154	0.0000	1.2248	6.00	177.80
3106	2006.01.31 22:49	close	1553	0.10	1.2154	0.0000	1.2256	-2.00	175.80
3107	2006.01.31 22:49	buy	1554	0.10	1.2155	0.0000	1.2255
3108	2006.02.01 01:04	close	1554	0.10	1.2140	0.0000	1.2255	-16.20	159.60
3109	2006.02.01 01:04	buy	1555	0.10	1.2143	0.0000	1.2243
3110	2006.02.01 02:30	buy	1556	0.10	1.2150	0.0000	1.2250
3111	2006.02.01 02:30	close	1555	0.10	1.2148	0.0000	1.2243	5.00	164.60
3112	2006.02.01 02:30	close	1556	0.10	1.2148	0.0000	1.2250	-2.00	162.60
3113	2006.02.01 02:31	buy	1557	0.10	1.2149	0.0000	1.2249
3114	2006.02.01 04:08	buy	1558	0.10	1.2157	0.0000	1.2257
3115	2006.02.01 04:08	close	1557	0.10	1.2155	0.0000	1.2249	6.00	168.60
3116	2006.02.01 04:08	close	1558	0.10	1.2155	0.0000	1.2257	-2.00	166.60
3117	2006.02.01 04:09	buy	1559	0.10	1.2156	0.0000	1.2256
3118	2006.02.01 07:46	buy	1560	0.10	1.2163	0.0000	1.2263
3119	2006.02.01 07:46	close	1559	0.10	1.2161	0.0000	1.2256	5.00	171.60
3120	2006.02.01 07:46	close	1560	0.10	1.2161	0.0000	1.2263	-2.00	169.60
3121	2006.02.01 07:46	buy	1561	0.10	1.2162	0.0000	1.2262
3122	2006.02.01 09:12	close	1561	0.10	1.2144	0.0000	1.2262	-18.00	151.60
3123	2006.02.01 09:12	buy	1562	0.10	1.2147	0.0000	1.2247
3124	2006.02.01 09:24	buy	1563	0.10	1.2155	0.0000	1.2255
3125	2006.02.01 09:24	close	1562	0.10	1.2153	0.0000	1.2247	6.00	157.60
3126	2006.02.01 09:24	close	1563	0.10	1.2153	0.0000	1.2255	-2.00	155.60
3127	2006.02.01 09:25	buy	1564	0.10	1.2153	0.0000	1.2253
3128	2006.02.01 09:35	buy	1565	0.10	1.2161	0.0000	1.2261
3129	2006.02.01 09:35	close	1564	0.10	1.2159	0.0000	1.2253	6.00	161.60
3130	2006.02.01 09:35	close	1565	0.10	1.2159	0.0000	1.2261	-2.00	159.60
3131	2006.02.01 09:35	buy	1566	0.10	1.2159	0.0000	1.2259
3132	2006.02.01 09:53	close	1566	0.10	1.2144	0.0000	1.2259	-15.00	144.60
3133	2006.02.01 09:54	buy	1567	0.10	1.2144	0.0000	1.2244
3134	2006.02.01 10:42	buy	1568	0.10	1.2151	0.0000	1.2251
3135	2006.02.01 10:42	close	1567	0.10	1.2149	0.0000	1.2244	5.00	149.60
3136	2006.02.01 10:42	close	1568	0.10	1.2149	0.0000	1.2251	-2.00	147.60
3137	2006.02.01 10:42	buy	1569	0.10	1.2152	0.0000	1.2252
3138	2006.02.01 10:54	close	1569	0.10	1.2137	0.0000	1.2252	-15.00	132.60
3139	2006.02.01 10:54	buy	1570	0.10	1.2140	0.0000	1.2240
3140	2006.02.01 11:22	close	1570	0.10	1.2124	0.0000	1.2240	-16.00	116.60
3141	2006.02.01 11:22	buy	1571	0.10	1.2125	0.0000	1.2225
3142	2006.02.01 12:50	close	1571	0.10	1.2109	0.0000	1.2225	-16.00	100.60
3143	2006.02.01 12:51	buy	1572	0.10	1.2109	0.0000	1.2209
3144	2006.02.01 13:33	close	1572	0.10	1.2094	0.0000	1.2209	-15.00	85.60
3145	2006.02.01 13:34	buy	1573	0.10	1.2097	0.0000	1.2197
3146	2006.02.01 13:58	buy	1574	0.10	1.2104	0.0000	1.2204
3147	2006.02.01 13:58	close	1573	0.10	1.2102	0.0000	1.2197	5.00	90.60
3148	2006.02.01 13:58	close	1574	0.10	1.2102	0.0000	1.2204	-2.00	88.60
3149	2006.02.01 13:59	buy	1575	0.10	1.2103	0.0000	1.2203
3150	2006.02.01 15:18	close	1575	0.10	1.2088	0.0000	1.2203	-15.00	73.60
3151	2006.02.01 15:19	buy	1576	0.10	1.2089	0.0000	1.2189
3152	2006.02.01 16:33	buy	1577	0.10	1.2097	0.0000	1.2197
3153	2006.02.01 16:33	close	1576	0.10	1.2095	0.0000	1.2189	6.00	79.60
3154	2006.02.01 16:33	close	1577	0.10	1.2095	0.0000	1.2197	-2.00	77.60
3155	2006.02.01 16:33	buy	1578	0.10	1.2096	0.0000	1.2196
3156	2006.02.01 17:02	buy	1579	0.10	1.2103	0.0000	1.2203
3157	2006.02.01 17:02	close	1578	0.10	1.2101	0.0000	1.2196	5.00	82.60
3158	2006.02.01 17:02	close	1579	0.10	1.2101	0.0000	1.2203	-2.00	80.60
3159	2006.02.01 17:02	buy	1580	0.10	1.2104	0.0000	1.2204
3160	2006.02.01 17:09	buy	1581	0.10	1.2111	0.0000	1.2211
3161	2006.02.01 17:09	close	1580	0.10	1.2109	0.0000	1.2204	5.00	85.60
3162	2006.02.01 17:09	close	1581	0.10	1.2109	0.0000	1.2211	-2.00	83.60
3163	2006.02.01 17:09	buy	1582	0.10	1.2110	0.0000	1.2210
3164	2006.02.01 17:49	close	1582	0.10	1.2095	0.0000	1.2210	-15.00	68.60
3165	2006.02.01 17:49	buy	1583	0.10	1.2096	0.0000	1.2196
3166	2006.02.01 19:07	close	1583	0.10	1.2081	0.0000	1.2196	-15.00	53.60
3167	2006.02.01 19:08	buy	1584	0.10	1.2081	0.0000	1.2181
3168	2006.02.01 19:18	close	1584	0.10	1.2086	0.0000	1.2181	5.00	58.60
3169	2006.02.01 19:18	buy	1585	0.10	1.2087	0.0000	1.2187
3170	2006.02.01 19:35	close	1585	0.10	1.2072	0.0000	1.2187	-15.00	43.60
3171	2006.02.01 19:35	buy	1586	0.10	1.2073	0.0000	1.2173
3172	2006.02.01 19:41	close	1586	0.10	1.2081	0.0000	1.2173	8.00	51.60
3173	2006.02.01 19:41	buy	1587	0.10	1.2085	0.0000	1.2185
3174	2006.02.01 21:08	close	1587	0.10	1.2070	0.0000	1.2185	-15.00	36.60
3175	2006.02.01 21:08	buy	1588	0.10	1.2071	0.0000	1.2171
3176	2006.02.01 21:21	close	1588	0.10	1.2056	0.0000	1.2171	-15.00	21.60