Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.03.16 00:00 - 2009.03.24 23:00 (2009.03.16 - 2009.03.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | pip_LotIncrease=true; pip_Buy=true; pip_Sell=true; pip_smallestlotsize="0.1 = 1, 0.01 = 2"; pip_SmallestLotSize=1; pip_MaxLotSize=2; pip_LotSize=0.1; pip_LotIncrement=0.1; pip_Multiplier=2; pip_ProfitTarget=7; pip_TrendProfitTarget=5; pip_SafetyLevelPercentage=40; pip_SafetyProfitTargetPercent=25; pip_OpenOnTick=1; pip_Spacing=8; pip_TrendSpacing=8; pip_CounterTrendMultiplier=2; pip_CloseDelay=0; pip_OrdersToClose=1; pip_MinimumOrdersToCloseLosing=1; pip_MaxMarginPercentage=40; pip_TrendTimeFrame=60; pip_TrendPeriods=150; pip_CeaseTrading=false; pip_RightSideLabel=false; pip_LossManagement="What to do if things are going wrong"; pip_AllowRecovery=true; pip_MaxLoss=20; pip_ExitAllTrades=false; pip_StopTrading=true; pip_PlaceRecoveryOrders=false; pip_MaxRecoveryOrders=1; pip_RecoveryTakeProfit=5; pip_RecoveryStopLoss=20; pip_RecoveryLotMultiplier=1; pip_RecReverse=true; ten_points_tree="Adjustments 10p3"; Magic=772188; TakeProfit=7; Lots=0.1; InitialStop=60; TrailingStop=50; MaxTrades=3; Multiplier=3; Pips=3; OrderstoProtect=4; Money_management=true; AccountType=2; risk=0.01; ReverseSignal=true; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
Bars in test | 1167 | Ticks modelled | 130276 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 3750.47 | Gross profit | 6203.11 | Gross loss | -2452.64 |
Profit factor | 2.53 | Expected payoff | 6.04 | ||
Absolute drawdown | 87.00 | Maximal drawdown | 2731.40 (66.46%) | Relative drawdown | 66.46% (2731.40) |
Total trades | 621 | Short positions (won %) | 1 (100.00%) | Long positions (won %) | 620 (84.84%) |
Profit trades (% of total) | 527 (84.86%) | Loss trades (% of total) | 94 (15.14%) | ||
Largest | profit trade | 102.00 | loss trade | -92.80 | |
Average | profit trade | 11.77 | loss trade | -26.09 | |
Maximum | consecutive wins (profit in money) | 35 (146.90) | consecutive losses (loss in money) | 6 (-134.70) | |
Maximal | consecutive profit (count of wins) | 412.20 (22) | consecutive loss (count of losses) | -134.70 (6) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.03.16 00:00 | buy | 1 | 0.20 | 1.2883 | 0.0000 | 0.0000 | ||
2 | 2009.03.16 00:23 | buy | 2 | 0.30 | 1.2873 | 0.0000 | 0.0000 | ||
3 | 2009.03.16 01:08 | close | 2 | 0.30 | 1.2885 | 0.0000 | 0.0000 | 3.60 | 1003.60 |
4 | 2009.03.16 01:10 | buy | 3 | 0.20 | 1.2892 | 0.0000 | 0.0000 | ||
5 | 2009.03.16 01:13 | buy | 4 | 0.30 | 1.2901 | 0.0000 | 0.0000 | ||
6 | 2009.03.16 01:13 | close | 1 | 0.20 | 1.2901 | 0.0000 | 0.0000 | 3.60 | 1007.20 |
7 | 2009.03.16 01:27 | buy | 5 | 0.30 | 1.2910 | 0.0000 | 0.0000 | ||
8 | 2009.03.16 01:27 | close | 3 | 0.20 | 1.2910 | 0.0000 | 0.0000 | 3.60 | 1010.80 |
9 | 2009.03.16 01:50 | close | 4 | 0.30 | 1.2913 | 0.0000 | 0.0000 | 3.60 | 1014.40 |
10 | 2009.03.16 01:50 | buy | 6 | 0.20 | 1.2918 | 0.0000 | 0.0000 | ||
11 | 2009.03.16 02:50 | buy | 7 | 0.40 | 1.2901 | 0.0000 | 0.0000 | ||
12 | 2009.03.16 03:26 | buy | 8 | 0.50 | 1.2893 | 0.0000 | 0.0000 | ||
13 | 2009.03.16 04:11 | buy | 9 | 0.60 | 1.2884 | 0.0000 | 0.0000 | ||
14 | 2009.03.16 04:34 | close | 9 | 0.60 | 1.2900 | 0.0000 | 0.0000 | 9.60 | 1024.00 |
15 | 2009.03.16 04:37 | close | 8 | 0.50 | 1.2904 | 0.0000 | 0.0000 | 5.50 | 1029.50 |
16 | 2009.03.16 05:36 | buy | 10 | 0.50 | 1.2893 | 0.0000 | 0.0000 | ||
17 | 2009.03.16 05:58 | close | 10 | 0.50 | 1.2904 | 0.0000 | 0.0000 | 5.50 | 1035.00 |
18 | 2009.03.16 06:11 | close | 7 | 0.40 | 1.2910 | 0.0000 | 0.0000 | 3.60 | 1038.60 |
19 | 2009.03.16 06:40 | close | 5 | 0.30 | 1.2922 | 0.0000 | 0.0000 | 3.60 | 1042.20 |
20 | 2009.03.16 06:40 | buy | 11 | 0.20 | 1.2927 | 0.0000 | 0.0000 | ||
21 | 2009.03.16 07:01 | buy | 12 | 0.30 | 1.2936 | 0.0000 | 0.0000 | ||
22 | 2009.03.16 07:01 | close | 6 | 0.20 | 1.2936 | 0.0000 | 0.0000 | 3.60 | 1045.80 |
23 | 2009.03.16 07:14 | buy | 13 | 0.30 | 1.2945 | 0.0000 | 0.0000 | ||
24 | 2009.03.16 07:14 | close | 11 | 0.20 | 1.2945 | 0.0000 | 0.0000 | 3.60 | 1049.40 |
25 | 2009.03.16 07:29 | buy | 14 | 0.40 | 1.2927 | 0.0000 | 0.0000 | ||
26 | 2009.03.16 07:36 | close | 14 | 0.40 | 1.2936 | 0.0000 | 0.0000 | 3.60 | 1053.00 |
27 | 2009.03.16 07:46 | close | 12 | 0.30 | 1.2948 | 0.0000 | 0.0000 | 3.60 | 1056.60 |
28 | 2009.03.16 07:47 | buy | 15 | 0.20 | 1.2954 | 0.0000 | 0.0000 | ||
29 | 2009.03.16 08:05 | close | 13 | 0.30 | 1.2957 | 0.0000 | 0.0000 | 3.60 | 1060.20 |
30 | 2009.03.16 08:05 | buy | 16 | 0.20 | 1.2963 | 0.0000 | 0.0000 | ||
31 | 2009.03.16 08:07 | buy | 17 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
32 | 2009.03.16 08:14 | close | 15 | 0.20 | 1.2972 | 0.0000 | 0.0000 | 3.60 | 1063.80 |
33 | 2009.03.16 08:25 | buy | 18 | 0.30 | 1.2980 | 0.0000 | 0.0000 | ||
34 | 2009.03.16 08:57 | close | 16 | 0.20 | 1.2981 | 0.0000 | 0.0000 | 3.60 | 1067.40 |
35 | 2009.03.16 08:57 | close | 17 | 0.30 | 1.2984 | 0.0000 | 0.0000 | 3.60 | 1071.00 |
36 | 2009.03.16 08:58 | buy | 19 | 0.20 | 1.2989 | 0.0000 | 0.0000 | ||
37 | 2009.03.16 09:08 | buy | 20 | 0.40 | 1.2972 | 0.0000 | 0.0000 | ||
38 | 2009.03.16 09:16 | buy | 21 | 0.50 | 1.2963 | 0.0000 | 0.0000 | ||
39 | 2009.03.16 09:24 | buy | 22 | 0.60 | 1.2955 | 0.0000 | 0.0000 | ||
40 | 2009.03.16 09:35 | close | 22 | 0.60 | 1.2971 | 0.0000 | 0.0000 | 9.60 | 1080.60 |
41 | 2009.03.16 09:48 | close | 21 | 0.50 | 1.2975 | 0.0000 | 0.0000 | 6.00 | 1086.60 |
42 | 2009.03.16 09:54 | close | 20 | 0.40 | 1.2981 | 0.0000 | 0.0000 | 3.60 | 1090.20 |
43 | 2009.03.16 09:55 | buy | 23 | 0.40 | 1.2972 | 0.0000 | 0.0000 | ||
44 | 2009.03.16 10:01 | close | 23 | 0.40 | 1.2981 | 0.0000 | 0.0000 | 3.60 | 1093.80 |
45 | 2009.03.16 10:02 | close | 18 | 0.30 | 1.2992 | 0.0000 | 0.0000 | 3.60 | 1097.40 |
46 | 2009.03.16 10:02 | buy | 24 | 0.20 | 1.2997 | 0.0000 | 0.0000 | ||
47 | 2009.03.16 10:02 | buy | 25 | 0.30 | 1.3006 | 0.0000 | 0.0000 | ||
48 | 2009.03.16 10:02 | close | 19 | 0.20 | 1.3007 | 0.0000 | 0.0000 | 3.60 | 1101.00 |
49 | 2009.03.16 10:03 | buy | 26 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
50 | 2009.03.16 10:05 | close | 24 | 0.20 | 1.3015 | 0.0000 | 0.0000 | 3.60 | 1104.60 |
51 | 2009.03.16 10:06 | close | 25 | 0.30 | 1.3018 | 0.0000 | 0.0000 | 3.60 | 1108.20 |
52 | 2009.03.16 10:07 | buy | 27 | 0.20 | 1.3023 | 0.0000 | 0.0000 | ||
53 | 2009.03.16 10:08 | close | 26 | 0.30 | 1.3027 | 0.0000 | 0.0000 | 3.60 | 1111.80 |
54 | 2009.03.16 10:09 | buy | 28 | 0.20 | 1.3032 | 0.0000 | 0.0000 | ||
55 | 2009.03.16 10:14 | buy | 29 | 0.40 | 1.3015 | 0.0000 | 0.0000 | ||
56 | 2009.03.16 10:20 | close | 29 | 0.40 | 1.3024 | 0.0000 | 0.0000 | 3.60 | 1115.40 |
57 | 2009.03.16 10:38 | buy | 30 | 0.30 | 1.3040 | 0.0000 | 0.0000 | ||
58 | 2009.03.16 10:41 | close | 27 | 0.20 | 1.3041 | 0.0000 | 0.0000 | 3.60 | 1119.00 |
59 | 2009.03.16 11:23 | buy | 31 | 0.40 | 1.3023 | 0.0000 | 0.0000 | ||
60 | 2009.03.16 11:41 | close | 31 | 0.40 | 1.3032 | 0.0000 | 0.0000 | 3.60 | 1122.60 |
61 | 2009.03.16 12:12 | buy | 32 | 0.30 | 1.3049 | 0.0000 | 0.0000 | ||
62 | 2009.03.16 12:12 | close | 28 | 0.20 | 1.3050 | 0.0000 | 0.0000 | 3.60 | 1126.20 |
63 | 2009.03.16 12:12 | close | 30 | 0.30 | 1.3052 | 0.0000 | 0.0000 | 3.60 | 1129.80 |
64 | 2009.03.16 12:12 | buy | 33 | 0.20 | 1.3057 | 0.0000 | 0.0000 | ||
65 | 2009.03.16 12:15 | close | 32 | 0.30 | 1.3062 | 0.0000 | 0.0000 | 3.90 | 1133.70 |
66 | 2009.03.16 12:20 | buy | 34 | 0.20 | 1.3066 | 0.0000 | 0.0000 | ||
67 | 2009.03.16 12:30 | buy | 35 | 0.40 | 1.3049 | 0.0000 | 0.0000 | ||
68 | 2009.03.16 12:38 | close | 35 | 0.40 | 1.3058 | 0.0000 | 0.0000 | 3.60 | 1137.30 |
69 | 2009.03.16 12:47 | buy | 36 | 0.40 | 1.3049 | 0.0000 | 0.0000 | ||
70 | 2009.03.16 12:48 | buy | 37 | 0.50 | 1.3040 | 0.0000 | 0.0000 | ||
71 | 2009.03.16 13:01 | close | 37 | 0.50 | 1.3052 | 0.0000 | 0.0000 | 6.00 | 1143.30 |
72 | 2009.03.16 13:03 | close | 36 | 0.40 | 1.3058 | 0.0000 | 0.0000 | 3.60 | 1146.90 |
73 | 2009.03.16 13:08 | buy | 38 | 0.40 | 1.3049 | 0.0000 | 0.0000 | ||
74 | 2009.03.16 13:12 | buy | 39 | 0.50 | 1.3040 | 0.0000 | 0.0000 | ||
75 | 2009.03.16 13:23 | buy | 40 | 0.60 | 1.3032 | 0.0000 | 0.0000 | ||
76 | 2009.03.16 13:50 | buy | 41 | 0.70 | 1.3023 | 0.0000 | 0.0000 | ||
77 | 2009.03.16 14:10 | buy | 42 | 0.80 | 1.3015 | 0.0000 | 0.0000 | ||
78 | 2009.03.16 14:13 | buy | 43 | 0.90 | 1.3006 | 0.0000 | 0.0000 | ||
79 | 2009.03.16 14:17 | buy | 44 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
80 | 2009.03.16 14:30 | buy | 45 | 1.10 | 1.2989 | 0.0000 | 0.0000 | ||
81 | 2009.03.16 14:34 | close | 34 | 0.20 | 1.3008 | 0.0000 | 0.0000 | -11.60 | 1135.30 |
82 | 2009.03.16 14:34 | close | 45 | 1.10 | 1.3008 | 0.0000 | 0.0000 | 20.90 | 1156.20 |
83 | 2009.03.16 14:41 | close | 33 | 0.20 | 1.3013 | 0.0000 | 0.0000 | -8.80 | 1147.40 |
84 | 2009.03.16 14:41 | close | 44 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 16.00 | 1163.40 |
85 | 2009.03.16 15:47 | buy | 46 | 0.80 | 1.2997 | 0.0000 | 0.0000 | ||
86 | 2009.03.16 15:49 | buy | 47 | 0.90 | 1.2989 | 0.0000 | 0.0000 | ||
87 | 2009.03.16 16:05 | buy | 48 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
88 | 2009.03.16 16:17 | close | 38 | 0.40 | 1.3004 | 0.0000 | 0.0000 | -18.00 | 1145.40 |
89 | 2009.03.16 16:17 | close | 48 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 25.00 | 1170.40 |
90 | 2009.03.16 16:34 | close | 47 | 0.90 | 1.3013 | 0.0000 | 0.0000 | 21.60 | 1192.00 |
91 | 2009.03.16 16:36 | close | 46 | 0.80 | 1.3017 | 0.0000 | 0.0000 | 16.00 | 1208.00 |
92 | 2009.03.16 16:39 | close | 43 | 0.90 | 1.3022 | 0.0000 | 0.0000 | 14.40 | 1222.40 |
93 | 2009.03.16 16:51 | close | 42 | 0.80 | 1.3026 | 0.0000 | 0.0000 | 8.80 | 1231.20 |
94 | 2009.03.16 17:02 | buy | 49 | 0.50 | 1.3015 | 0.0000 | 0.0000 | ||
95 | 2009.03.16 17:04 | close | 49 | 0.50 | 1.3026 | 0.0000 | 0.0000 | 5.50 | 1236.70 |
96 | 2009.03.16 17:05 | buy | 50 | 0.50 | 1.3015 | 0.0000 | 0.0000 | ||
97 | 2009.03.16 17:13 | buy | 51 | 0.60 | 1.3006 | 0.0000 | 0.0000 | ||
98 | 2009.03.16 17:27 | close | 51 | 0.60 | 1.3022 | 0.0000 | 0.0000 | 9.60 | 1246.30 |
99 | 2009.03.16 17:46 | buy | 52 | 0.60 | 1.3006 | 0.0000 | 0.0000 | ||
100 | 2009.03.16 17:52 | buy | 53 | 0.70 | 1.2995 | 0.0000 | 0.0000 | ||
101 | 2009.03.16 18:05 | buy | 54 | 0.80 | 1.2986 | 0.0000 | 0.0000 | ||
102 | 2009.03.16 19:00 | buy | 55 | 0.10 | 1.2981 | 1.2912 | 1.2988 | ||
103 | 2009.03.16 19:01 | t/p | 55 | 0.10 | 1.2988 | 1.2912 | 1.2988 | 0.70 | 1247.00 |
104 | 2009.03.16 19:17 | buy | 56 | 0.90 | 1.2977 | 0.0000 | 0.0000 | ||
105 | 2009.03.16 19:24 | buy | 57 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
106 | 2009.03.16 19:41 | buy | 58 | 1.10 | 1.2960 | 0.0000 | 0.0000 | ||
107 | 2009.03.17 01:08 | close | 39 | 0.50 | 1.2990 | 0.0000 | 0.0000 | -25.07 | 1221.92 |
108 | 2009.03.17 01:08 | close | 58 | 1.10 | 1.2990 | 0.0000 | 0.0000 | 32.84 | 1254.76 |
109 | 2009.03.17 01:20 | close | 40 | 0.60 | 1.2998 | 0.0000 | 0.0000 | -20.49 | 1234.27 |
110 | 2009.03.17 01:20 | close | 57 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 28.85 | 1263.12 |
111 | 2009.03.17 01:20 | close | 56 | 0.90 | 1.2999 | 0.0000 | 0.0000 | 19.66 | 1282.78 |
112 | 2009.03.17 01:22 | close | 54 | 0.80 | 1.3003 | 0.0000 | 0.0000 | 13.48 | 1296.26 |
113 | 2009.03.17 01:23 | close | 53 | 0.70 | 1.3008 | 0.0000 | 0.0000 | 8.99 | 1305.26 |
114 | 2009.03.17 01:53 | buy | 59 | 0.50 | 1.2997 | 0.0000 | 0.0000 | ||
115 | 2009.03.17 03:00 | close | 59 | 0.50 | 1.3009 | 0.0000 | 0.0000 | 6.00 | 1311.26 |
116 | 2009.03.17 03:40 | buy | 60 | 0.50 | 1.2997 | 0.0000 | 0.0000 | ||
117 | 2009.03.17 04:13 | close | 60 | 0.50 | 1.3009 | 0.0000 | 0.0000 | 6.00 | 1317.26 |
118 | 2009.03.17 04:15 | close | 52 | 0.60 | 1.3013 | 0.0000 | 0.0000 | 4.11 | 1321.37 |
119 | 2009.03.17 04:50 | close | 50 | 0.50 | 1.3023 | 0.0000 | 0.0000 | 3.92 | 1325.29 |
120 | 2009.03.17 05:05 | buy | 61 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
121 | 2009.03.17 05:15 | close | 61 | 0.30 | 1.3027 | 0.0000 | 0.0000 | 3.60 | 1328.89 |
122 | 2009.03.17 05:22 | buy | 62 | 0.20 | 1.3032 | 0.0000 | 0.0000 | ||
123 | 2009.03.17 05:22 | close | 41 | 0.70 | 1.3031 | 0.0000 | 0.0000 | 5.49 | 1334.39 |
124 | 2009.03.17 05:35 | buy | 63 | 0.30 | 1.3023 | 0.0000 | 0.0000 | ||
125 | 2009.03.17 05:35 | buy | 64 | 0.40 | 1.3014 | 0.0000 | 0.0000 | ||
126 | 2009.03.17 05:39 | buy | 65 | 0.50 | 1.3005 | 0.0000 | 0.0000 | ||
127 | 2009.03.17 05:40 | buy | 66 | 0.60 | 1.2996 | 0.0000 | 0.0000 | ||
128 | 2009.03.17 05:40 | buy | 67 | 0.70 | 1.2988 | 0.0000 | 0.0000 | ||
129 | 2009.03.17 05:44 | close | 62 | 0.20 | 1.3006 | 0.0000 | 0.0000 | -5.20 | 1329.19 |
130 | 2009.03.17 05:44 | close | 67 | 0.70 | 1.3006 | 0.0000 | 0.0000 | 12.60 | 1341.79 |
131 | 2009.03.17 05:56 | buy | 68 | 0.60 | 1.2988 | 0.0000 | 0.0000 | ||
132 | 2009.03.17 06:07 | buy | 69 | 0.70 | 1.2978 | 0.0000 | 0.0000 | ||
133 | 2009.03.17 06:09 | buy | 70 | 0.80 | 1.2970 | 0.0000 | 0.0000 | ||
134 | 2009.03.17 06:16 | close | 63 | 0.30 | 1.2991 | 0.0000 | 0.0000 | -9.60 | 1332.19 |
135 | 2009.03.17 06:16 | close | 70 | 0.80 | 1.2991 | 0.0000 | 0.0000 | 16.80 | 1348.99 |
136 | 2009.03.17 06:16 | close | 69 | 0.70 | 1.2994 | 0.0000 | 0.0000 | 11.20 | 1360.19 |
137 | 2009.03.17 06:17 | close | 68 | 0.60 | 1.3000 | 0.0000 | 0.0000 | 7.20 | 1367.39 |
138 | 2009.03.17 06:20 | close | 66 | 0.60 | 1.3004 | 0.0000 | 0.0000 | 4.80 | 1372.19 |
139 | 2009.03.17 06:21 | close | 65 | 0.50 | 1.3012 | 0.0000 | 0.0000 | 3.50 | 1375.69 |
140 | 2009.03.17 06:25 | buy | 71 | 0.30 | 1.3005 | 0.0000 | 0.0000 | ||
141 | 2009.03.17 06:34 | buy | 72 | 0.40 | 1.2996 | 0.0000 | 0.0000 | ||
142 | 2009.03.17 06:35 | buy | 73 | 0.50 | 1.2988 | 0.0000 | 0.0000 | ||
143 | 2009.03.17 06:37 | buy | 74 | 0.60 | 1.2979 | 0.0000 | 0.0000 | ||
144 | 2009.03.17 06:50 | buy | 75 | 0.70 | 1.2970 | 0.0000 | 0.0000 | ||
145 | 2009.03.17 06:50 | buy | 76 | 0.80 | 1.2960 | 0.0000 | 0.0000 | ||
146 | 2009.03.17 06:59 | close | 64 | 0.40 | 1.2984 | 0.0000 | 0.0000 | -12.00 | 1363.69 |
147 | 2009.03.17 06:59 | close | 76 | 0.80 | 1.2984 | 0.0000 | 0.0000 | 19.20 | 1382.89 |
148 | 2009.03.17 06:59 | close | 75 | 0.70 | 1.2986 | 0.0000 | 0.0000 | 11.20 | 1394.09 |
149 | 2009.03.17 07:11 | close | 74 | 0.60 | 1.2991 | 0.0000 | 0.0000 | 7.20 | 1401.29 |
150 | 2009.03.17 07:15 | buy | 77 | 0.50 | 1.2979 | 0.0000 | 0.0000 | ||
151 | 2009.03.17 07:24 | close | 77 | 0.50 | 1.2991 | 0.0000 | 0.0000 | 6.00 | 1407.29 |
152 | 2009.03.17 07:25 | close | 73 | 0.50 | 1.2995 | 0.0000 | 0.0000 | 3.50 | 1410.79 |
153 | 2009.03.17 07:26 | buy | 78 | 0.40 | 1.2988 | 0.0000 | 0.0000 | ||
154 | 2009.03.17 07:30 | close | 78 | 0.40 | 1.2997 | 0.0000 | 0.0000 | 3.60 | 1414.39 |
155 | 2009.03.17 07:31 | close | 72 | 0.40 | 1.3005 | 0.0000 | 0.0000 | 3.60 | 1417.99 |
156 | 2009.03.17 07:33 | buy | 79 | 0.20 | 1.3014 | 0.0000 | 0.0000 | ||
157 | 2009.03.17 07:44 | buy | 80 | 0.40 | 1.2995 | 0.0000 | 0.0000 | ||
158 | 2009.03.17 07:55 | buy | 81 | 0.50 | 1.2986 | 0.0000 | 0.0000 | ||
159 | 2009.03.17 08:16 | close | 81 | 0.50 | 1.2998 | 0.0000 | 0.0000 | 6.00 | 1423.99 |
160 | 2009.03.17 08:26 | buy | 82 | 0.50 | 1.2985 | 0.0000 | 0.0000 | ||
161 | 2009.03.17 08:38 | buy | 83 | 0.60 | 1.2976 | 0.0000 | 0.0000 | ||
162 | 2009.03.17 10:00 | close | 83 | 0.60 | 1.2994 | 0.0000 | 0.0000 | 10.80 | 1434.79 |
163 | 2009.03.17 10:00 | close | 82 | 0.50 | 1.2998 | 0.0000 | 0.0000 | 6.50 | 1441.29 |
164 | 2009.03.17 10:00 | close | 80 | 0.40 | 1.3004 | 0.0000 | 0.0000 | 3.60 | 1444.89 |
165 | 2009.03.17 10:04 | buy | 84 | 0.40 | 1.2996 | 0.0000 | 0.0000 | ||
166 | 2009.03.17 10:09 | close | 84 | 0.40 | 1.3005 | 0.0000 | 0.0000 | 3.60 | 1448.49 |
167 | 2009.03.17 10:16 | close | 71 | 0.30 | 1.3018 | 0.0000 | 0.0000 | 3.90 | 1452.39 |
168 | 2009.03.17 10:16 | buy | 85 | 0.20 | 1.3022 | 0.0000 | 0.0000 | ||
169 | 2009.03.17 10:58 | buy | 86 | 0.40 | 1.3004 | 0.0000 | 0.0000 | ||
170 | 2009.03.17 11:04 | buy | 87 | 0.50 | 1.2995 | 0.0000 | 0.0000 | ||
171 | 2009.03.17 11:13 | buy | 88 | 0.60 | 1.2986 | 0.0000 | 0.0000 | ||
172 | 2009.03.17 11:35 | buy | 89 | 0.70 | 1.2976 | 0.0000 | 0.0000 | ||
173 | 2009.03.17 12:06 | buy | 90 | 0.80 | 1.2968 | 0.0000 | 0.0000 | ||
174 | 2009.03.17 12:15 | buy | 91 | 0.90 | 1.2959 | 0.0000 | 0.0000 | ||
175 | 2009.03.17 12:18 | buy | 92 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
176 | 2009.03.17 12:19 | buy | 93 | 1.10 | 1.2942 | 0.0000 | 0.0000 | ||
177 | 2009.03.17 12:30 | close | 85 | 0.20 | 1.2960 | 0.0000 | 0.0000 | -12.40 | 1439.99 |
178 | 2009.03.17 12:30 | close | 93 | 1.10 | 1.2960 | 0.0000 | 0.0000 | 19.80 | 1459.79 |
179 | 2009.03.17 12:30 | close | 79 | 0.20 | 1.2968 | 0.0000 | 0.0000 | -9.20 | 1450.59 |
180 | 2009.03.17 12:30 | close | 92 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 17.00 | 1467.59 |
181 | 2009.03.17 13:09 | buy | 94 | 0.80 | 1.2951 | 0.0000 | 0.0000 | ||
182 | 2009.03.17 13:18 | buy | 95 | 0.90 | 1.2942 | 0.0000 | 0.0000 | ||
183 | 2009.03.17 13:46 | buy | 96 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
184 | 2009.03.17 14:02 | close | 86 | 0.40 | 1.2959 | 0.0000 | 0.0000 | -18.00 | 1449.59 |
185 | 2009.03.17 14:02 | close | 96 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 25.00 | 1474.59 |
186 | 2009.03.17 14:24 | close | 87 | 0.50 | 1.2966 | 0.0000 | 0.0000 | -14.50 | 1460.09 |
187 | 2009.03.17 14:24 | close | 95 | 0.90 | 1.2966 | 0.0000 | 0.0000 | 21.60 | 1481.69 |
188 | 2009.03.17 14:24 | close | 94 | 0.80 | 1.2970 | 0.0000 | 0.0000 | 15.20 | 1496.89 |
189 | 2009.03.17 14:34 | buy | 97 | 0.60 | 1.2951 | 0.0000 | 0.0000 | ||
190 | 2009.03.17 14:45 | close | 97 | 0.60 | 1.2967 | 0.0000 | 0.0000 | 9.60 | 1506.49 |
191 | 2009.03.17 14:49 | close | 91 | 0.90 | 1.2971 | 0.0000 | 0.0000 | 10.80 | 1517.29 |
192 | 2009.03.17 14:52 | close | 90 | 0.80 | 1.2975 | 0.0000 | 0.0000 | 5.60 | 1522.89 |
193 | 2009.03.17 14:55 | close | 89 | 0.70 | 1.2981 | 0.0000 | 0.0000 | 3.50 | 1526.39 |
194 | 2009.03.17 14:57 | buy | 98 | 0.30 | 1.2977 | 0.0000 | 0.0000 | ||
195 | 2009.03.17 15:13 | buy | 99 | 0.40 | 1.2969 | 0.0000 | 0.0000 | ||
196 | 2009.03.17 15:16 | buy | 100 | 0.50 | 1.2960 | 0.0000 | 0.0000 | ||
197 | 2009.03.17 15:28 | close | 100 | 0.50 | 1.2972 | 0.0000 | 0.0000 | 6.00 | 1532.39 |
198 | 2009.03.17 15:33 | buy | 101 | 0.50 | 1.2960 | 0.0000 | 0.0000 | ||
199 | 2009.03.17 15:35 | buy | 102 | 0.60 | 1.2952 | 0.0000 | 0.0000 | ||
200 | 2009.03.17 15:58 | close | 102 | 0.60 | 1.2969 | 0.0000 | 0.0000 | 10.20 | 1542.59 |
201 | 2009.03.17 15:59 | close | 101 | 0.50 | 1.2972 | 0.0000 | 0.0000 | 6.00 | 1548.59 |
202 | 2009.03.17 16:01 | close | 99 | 0.40 | 1.2978 | 0.0000 | 0.0000 | 3.60 | 1552.19 |
203 | 2009.03.17 16:07 | buy | 103 | 0.40 | 1.2967 | 0.0000 | 0.0000 | ||
204 | 2009.03.17 16:15 | close | 103 | 0.40 | 1.2976 | 0.0000 | 0.0000 | 3.60 | 1555.79 |
205 | 2009.03.17 16:26 | close | 98 | 0.30 | 1.2989 | 0.0000 | 0.0000 | 3.60 | 1559.39 |
206 | 2009.03.17 16:32 | buy | 104 | 0.30 | 1.2977 | 0.0000 | 0.0000 | ||
207 | 2009.03.17 16:38 | close | 104 | 0.30 | 1.2989 | 0.0000 | 0.0000 | 3.60 | 1562.99 |
208 | 2009.03.17 16:38 | buy | 105 | 0.20 | 1.2995 | 0.0000 | 0.0000 | ||
209 | 2009.03.17 16:39 | close | 88 | 0.60 | 1.2992 | 0.0000 | 0.0000 | 3.60 | 1566.59 |
210 | 2009.03.17 16:46 | buy | 106 | 0.20 | 1.3003 | 0.0000 | 0.0000 | ||
211 | 2009.03.17 17:16 | buy | 107 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
212 | 2009.03.17 17:33 | close | 105 | 0.20 | 1.3013 | 0.0000 | 0.0000 | 3.60 | 1570.19 |
213 | 2009.03.17 17:50 | buy | 108 | 0.40 | 1.2995 | 0.0000 | 0.0000 | ||
214 | 2009.03.17 17:55 | buy | 109 | 0.50 | 1.2985 | 0.0000 | 0.0000 | ||
215 | 2009.03.17 18:12 | close | 109 | 0.50 | 1.2997 | 0.0000 | 0.0000 | 6.00 | 1576.19 |
216 | 2009.03.17 18:49 | close | 108 | 0.40 | 1.3004 | 0.0000 | 0.0000 | 3.60 | 1579.79 |
217 | 2009.03.17 19:09 | buy | 110 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
218 | 2009.03.17 20:01 | close | 106 | 0.20 | 1.3021 | 0.0000 | 0.0000 | 3.60 | 1583.39 |
219 | 2009.03.17 22:18 | close | 107 | 0.30 | 1.3025 | 0.0000 | 0.0000 | 3.90 | 1587.29 |
220 | 2009.03.17 22:19 | buy | 111 | 0.20 | 1.3029 | 0.0000 | 0.0000 | ||
221 | 2009.03.17 22:37 | close | 110 | 0.30 | 1.3034 | 0.0000 | 0.0000 | 4.20 | 1591.49 |
222 | 2009.03.17 22:37 | buy | 112 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
223 | 2009.03.18 00:47 | buy | 113 | 0.40 | 1.3020 | 0.0000 | 0.0000 | ||
224 | 2009.03.18 00:53 | buy | 114 | 0.50 | 1.3012 | 0.0000 | 0.0000 | ||
225 | 2009.03.18 01:04 | close | 114 | 0.50 | 1.3024 | 0.0000 | 0.0000 | 6.00 | 1597.49 |
226 | 2009.03.18 01:10 | buy | 115 | 0.50 | 1.3011 | 0.0000 | 0.0000 | ||
227 | 2009.03.18 01:33 | close | 115 | 0.50 | 1.3023 | 0.0000 | 0.0000 | 6.00 | 1603.49 |
228 | 2009.03.18 01:36 | close | 113 | 0.40 | 1.3029 | 0.0000 | 0.0000 | 3.60 | 1607.09 |
229 | 2009.03.18 03:29 | buy | 116 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
230 | 2009.03.18 03:40 | close | 111 | 0.20 | 1.3047 | 0.0000 | 0.0000 | 3.57 | 1610.66 |
231 | 2009.03.18 03:41 | buy | 117 | 0.30 | 1.3056 | 0.0000 | 0.0000 | ||
232 | 2009.03.18 03:41 | close | 112 | 0.20 | 1.3056 | 0.0000 | 0.0000 | 3.57 | 1614.23 |
233 | 2009.03.18 04:03 | buy | 118 | 0.40 | 1.3038 | 0.0000 | 0.0000 | ||
234 | 2009.03.18 04:37 | buy | 119 | 0.50 | 1.3029 | 0.0000 | 0.0000 | ||
235 | 2009.03.18 05:32 | close | 119 | 0.50 | 1.3041 | 0.0000 | 0.0000 | 6.00 | 1620.23 |
236 | 2009.03.18 05:36 | close | 118 | 0.40 | 1.3047 | 0.0000 | 0.0000 | 3.60 | 1623.83 |
237 | 2009.03.18 06:38 | close | 116 | 0.30 | 1.3059 | 0.0000 | 0.0000 | 3.60 | 1627.43 |
238 | 2009.03.18 06:38 | buy | 120 | 0.20 | 1.3064 | 0.0000 | 0.0000 | ||
239 | 2009.03.18 06:44 | buy | 121 | 0.40 | 1.3047 | 0.0000 | 0.0000 | ||
240 | 2009.03.18 06:54 | buy | 122 | 0.50 | 1.3038 | 0.0000 | 0.0000 | ||
241 | 2009.03.18 06:55 | buy | 123 | 0.60 | 1.3030 | 0.0000 | 0.0000 | ||
242 | 2009.03.18 07:14 | buy | 124 | 0.70 | 1.3021 | 0.0000 | 0.0000 | ||
243 | 2009.03.18 07:47 | buy | 125 | 0.80 | 1.3013 | 0.0000 | 0.0000 | ||
244 | 2009.03.18 07:49 | buy | 126 | 0.90 | 1.3004 | 0.0000 | 0.0000 | ||
245 | 2009.03.18 08:00 | buy | 127 | 0.10 | 1.3011 | 1.2942 | 1.3018 | ||
246 | 2009.03.18 08:07 | t/p | 127 | 0.10 | 1.3018 | 1.2942 | 1.3018 | 0.70 | 1628.13 |
247 | 2009.03.18 09:01 | buy | 128 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
248 | 2009.03.18 09:18 | close | 120 | 0.20 | 1.3014 | 0.0000 | 0.0000 | -10.00 | 1618.13 |
249 | 2009.03.18 09:18 | close | 128 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 19.00 | 1637.13 |
250 | 2009.03.18 09:35 | close | 117 | 0.30 | 1.3023 | 0.0000 | 0.0000 | -9.90 | 1627.23 |
251 | 2009.03.18 09:35 | close | 126 | 0.90 | 1.3023 | 0.0000 | 0.0000 | 17.10 | 1644.33 |
252 | 2009.03.18 09:51 | close | 125 | 0.80 | 1.3029 | 0.0000 | 0.0000 | 12.80 | 1657.13 |
253 | 2009.03.18 09:54 | close | 124 | 0.70 | 1.3033 | 0.0000 | 0.0000 | 8.40 | 1665.53 |
254 | 2009.03.18 09:57 | close | 123 | 0.60 | 1.3037 | 0.0000 | 0.0000 | 4.20 | 1669.73 |
255 | 2009.03.18 10:03 | close | 122 | 0.50 | 1.3045 | 0.0000 | 0.0000 | 3.50 | 1673.23 |
256 | 2009.03.18 10:06 | buy | 129 | 0.30 | 1.3038 | 0.0000 | 0.0000 | ||
257 | 2009.03.18 10:30 | close | 129 | 0.30 | 1.3050 | 0.0000 | 0.0000 | 3.60 | 1676.83 |
258 | 2009.03.18 10:32 | buy | 130 | 0.20 | 1.3056 | 0.0000 | 0.0000 | ||
259 | 2009.03.18 10:33 | close | 121 | 0.40 | 1.3056 | 0.0000 | 0.0000 | 3.60 | 1680.43 |
260 | 2009.03.18 10:58 | buy | 131 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
261 | 2009.03.18 11:06 | buy | 132 | 0.40 | 1.3037 | 0.0000 | 0.0000 | ||
262 | 2009.03.18 12:07 | buy | 133 | 0.50 | 1.3029 | 0.0000 | 0.0000 | ||
263 | 2009.03.18 12:12 | close | 133 | 0.50 | 1.3041 | 0.0000 | 0.0000 | 6.00 | 1686.43 |
264 | 2009.03.18 12:13 | close | 132 | 0.40 | 1.3046 | 0.0000 | 0.0000 | 3.60 | 1690.03 |
265 | 2009.03.18 12:20 | close | 131 | 0.30 | 1.3059 | 0.0000 | 0.0000 | 3.60 | 1693.63 |
266 | 2009.03.18 12:25 | buy | 134 | 0.20 | 1.3064 | 0.0000 | 0.0000 | ||
267 | 2009.03.18 12:25 | buy | 135 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
268 | 2009.03.18 12:26 | close | 130 | 0.20 | 1.3075 | 0.0000 | 0.0000 | 3.80 | 1697.43 |
269 | 2009.03.18 12:26 | buy | 136 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
270 | 2009.03.18 12:27 | close | 134 | 0.20 | 1.3082 | 0.0000 | 0.0000 | 3.60 | 1701.03 |
271 | 2009.03.18 12:27 | close | 135 | 0.30 | 1.3085 | 0.0000 | 0.0000 | 3.60 | 1704.63 |
272 | 2009.03.18 12:30 | buy | 137 | 0.20 | 1.3090 | 0.0000 | 0.0000 | ||
273 | 2009.03.18 12:31 | close | 136 | 0.30 | 1.3093 | 0.0000 | 0.0000 | 3.60 | 1708.23 |
274 | 2009.03.18 12:31 | buy | 138 | 0.20 | 1.3098 | 0.0000 | 0.0000 | ||
275 | 2009.03.18 12:31 | buy | 139 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
276 | 2009.03.18 12:31 | close | 137 | 0.20 | 1.3108 | 0.0000 | 0.0000 | 3.60 | 1711.83 |
277 | 2009.03.18 12:31 | buy | 140 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
278 | 2009.03.18 12:33 | close | 138 | 0.20 | 1.3116 | 0.0000 | 0.0000 | 3.60 | 1715.43 |
279 | 2009.03.18 12:36 | close | 139 | 0.30 | 1.3119 | 0.0000 | 0.0000 | 3.60 | 1719.03 |
280 | 2009.03.18 12:36 | buy | 141 | 0.20 | 1.3124 | 0.0000 | 0.0000 | ||
281 | 2009.03.18 12:38 | buy | 142 | 0.40 | 1.3106 | 0.0000 | 0.0000 | ||
282 | 2009.03.18 12:40 | buy | 143 | 0.50 | 1.3097 | 0.0000 | 0.0000 | ||
283 | 2009.03.18 12:41 | close | 143 | 0.50 | 1.3109 | 0.0000 | 0.0000 | 6.00 | 1725.03 |
284 | 2009.03.18 12:46 | close | 142 | 0.40 | 1.3115 | 0.0000 | 0.0000 | 3.60 | 1728.63 |
285 | 2009.03.18 12:48 | close | 140 | 0.30 | 1.3128 | 0.0000 | 0.0000 | 3.60 | 1732.23 |
286 | 2009.03.18 12:48 | buy | 144 | 0.20 | 1.3133 | 0.0000 | 0.0000 | ||
287 | 2009.03.18 12:49 | buy | 145 | 0.30 | 1.3141 | 0.0000 | 0.0000 | ||
288 | 2009.03.18 12:49 | close | 141 | 0.20 | 1.3142 | 0.0000 | 0.0000 | 3.60 | 1735.83 |
289 | 2009.03.18 12:56 | buy | 146 | 0.40 | 1.3124 | 0.0000 | 0.0000 | ||
290 | 2009.03.18 13:06 | buy | 147 | 0.50 | 1.3116 | 0.0000 | 0.0000 | ||
291 | 2009.03.18 13:14 | close | 147 | 0.50 | 1.3127 | 0.0000 | 0.0000 | 5.50 | 1741.33 |
292 | 2009.03.18 13:23 | close | 146 | 0.40 | 1.3133 | 0.0000 | 0.0000 | 3.60 | 1744.93 |
293 | 2009.03.18 13:38 | buy | 148 | 0.40 | 1.3124 | 0.0000 | 0.0000 | ||
294 | 2009.03.18 13:40 | buy | 149 | 0.50 | 1.3116 | 0.0000 | 0.0000 | ||
295 | 2009.03.18 13:47 | close | 149 | 0.50 | 1.3127 | 0.0000 | 0.0000 | 5.50 | 1750.43 |
296 | 2009.03.18 13:51 | close | 148 | 0.40 | 1.3133 | 0.0000 | 0.0000 | 3.60 | 1754.03 |
297 | 2009.03.18 14:15 | buy | 150 | 0.30 | 1.3150 | 0.0000 | 0.0000 | ||
298 | 2009.03.18 14:15 | close | 144 | 0.20 | 1.3152 | 0.0000 | 0.0000 | 3.80 | 1757.83 |
299 | 2009.03.18 14:15 | close | 145 | 0.30 | 1.3153 | 0.0000 | 0.0000 | 3.60 | 1761.43 |
300 | 2009.03.18 14:15 | buy | 151 | 0.20 | 1.3158 | 0.0000 | 0.0000 | ||
301 | 2009.03.18 14:28 | buy | 152 | 0.40 | 1.3141 | 0.0000 | 0.0000 | ||
302 | 2009.03.18 14:32 | buy | 153 | 0.50 | 1.3133 | 0.0000 | 0.0000 | ||
303 | 2009.03.18 14:34 | buy | 154 | 0.60 | 1.3124 | 0.0000 | 0.0000 | ||
304 | 2009.03.18 14:38 | buy | 155 | 0.70 | 1.3116 | 0.0000 | 0.0000 | ||
305 | 2009.03.18 14:48 | close | 151 | 0.20 | 1.3134 | 0.0000 | 0.0000 | -4.80 | 1756.63 |
306 | 2009.03.18 14:48 | close | 155 | 0.70 | 1.3134 | 0.0000 | 0.0000 | 12.60 | 1769.23 |
307 | 2009.03.18 14:48 | close | 154 | 0.60 | 1.3136 | 0.0000 | 0.0000 | 7.20 | 1776.43 |
308 | 2009.03.18 15:20 | buy | 156 | 0.50 | 1.3124 | 0.0000 | 0.0000 | ||
309 | 2009.03.18 15:25 | buy | 157 | 0.60 | 1.3115 | 0.0000 | 0.0000 | ||
310 | 2009.03.18 15:27 | buy | 158 | 0.70 | 1.3106 | 0.0000 | 0.0000 | ||
311 | 2009.03.18 15:39 | buy | 159 | 0.80 | 1.3097 | 0.0000 | 0.0000 | ||
312 | 2009.03.18 16:05 | close | 150 | 0.30 | 1.3118 | 0.0000 | 0.0000 | -9.60 | 1766.83 |
313 | 2009.03.18 16:05 | close | 159 | 0.80 | 1.3118 | 0.0000 | 0.0000 | 16.80 | 1783.63 |
314 | 2009.03.18 16:19 | close | 158 | 0.70 | 1.3122 | 0.0000 | 0.0000 | 11.20 | 1794.83 |
315 | 2009.03.18 16:46 | close | 157 | 0.60 | 1.3127 | 0.0000 | 0.0000 | 7.20 | 1802.03 |
316 | 2009.03.18 17:36 | close | 156 | 0.50 | 1.3131 | 0.0000 | 0.0000 | 3.50 | 1805.53 |
317 | 2009.03.18 17:59 | buy | 160 | 0.40 | 1.3124 | 0.0000 | 0.0000 | ||
318 | 2009.03.18 18:00 | buy | 161 | 0.50 | 1.3115 | 0.0000 | 0.0000 | ||
319 | 2009.03.18 18:02 | buy | 162 | 0.60 | 1.3106 | 0.0000 | 0.0000 | ||
320 | 2009.03.18 18:17 | close | 162 | 0.60 | 1.3123 | 0.0000 | 0.0000 | 10.20 | 1815.73 |
321 | 2009.03.18 18:17 | close | 161 | 0.50 | 1.3129 | 0.0000 | 0.0000 | 7.00 | 1822.73 |
322 | 2009.03.18 18:17 | close | 160 | 0.40 | 1.3133 | 0.0000 | 0.0000 | 3.60 | 1826.33 |
323 | 2009.03.18 18:17 | close | 153 | 0.50 | 1.3143 | 0.0000 | 0.0000 | 5.00 | 1831.33 |
324 | 2009.03.18 18:17 | buy | 163 | 0.20 | 1.3151 | 0.0000 | 0.0000 | ||
325 | 2009.03.18 18:17 | close | 152 | 0.40 | 1.3153 | 0.0000 | 0.0000 | 4.80 | 1836.13 |
326 | 2009.03.18 18:17 | buy | 164 | 0.20 | 1.3161 | 0.0000 | 0.0000 | ||
327 | 2009.03.18 18:17 | close | 163 | 0.20 | 1.3169 | 0.0000 | 0.0000 | 3.60 | 1839.73 |
328 | 2009.03.18 18:17 | buy | 165 | 0.20 | 1.3175 | 0.0000 | 0.0000 | ||
329 | 2009.03.18 18:17 | close | 164 | 0.20 | 1.3179 | 0.0000 | 0.0000 | 3.60 | 1843.33 |
330 | 2009.03.18 18:17 | buy | 166 | 0.20 | 1.3185 | 0.0000 | 0.0000 | ||
331 | 2009.03.18 18:17 | close | 165 | 0.20 | 1.3193 | 0.0000 | 0.0000 | 3.60 | 1846.93 |
332 | 2009.03.18 18:17 | buy | 167 | 0.20 | 1.3198 | 0.0000 | 0.0000 | ||
333 | 2009.03.18 18:17 | close | 166 | 0.20 | 1.3203 | 0.0000 | 0.0000 | 3.60 | 1850.53 |
334 | 2009.03.18 18:17 | buy | 168 | 0.20 | 1.3208 | 0.0000 | 0.0000 | ||
335 | 2009.03.18 18:17 | close | 167 | 0.20 | 1.3216 | 0.0000 | 0.0000 | 3.60 | 1854.13 |
336 | 2009.03.18 18:17 | buy | 169 | 0.20 | 1.3217 | 0.0000 | 0.0000 | ||
337 | 2009.03.18 18:17 | buy | 170 | 0.40 | 1.3199 | 0.0000 | 0.0000 | ||
338 | 2009.03.18 18:17 | close | 170 | 0.40 | 1.3209 | 0.0000 | 0.0000 | 4.00 | 1858.13 |
339 | 2009.03.18 18:17 | buy | 171 | 0.30 | 1.3227 | 0.0000 | 0.0000 | ||
340 | 2009.03.18 18:17 | close | 168 | 0.20 | 1.3227 | 0.0000 | 0.0000 | 3.80 | 1861.93 |
341 | 2009.03.18 18:17 | close | 169 | 0.20 | 1.3235 | 0.0000 | 0.0000 | 3.60 | 1865.53 |
342 | 2009.03.18 18:17 | buy | 172 | 0.20 | 1.3240 | 0.0000 | 0.0000 | ||
343 | 2009.03.18 18:17 | close | 171 | 0.30 | 1.3240 | 0.0000 | 0.0000 | 3.90 | 1869.43 |
344 | 2009.03.18 18:17 | buy | 173 | 0.20 | 1.3250 | 0.0000 | 0.0000 | ||
345 | 2009.03.18 18:17 | close | 172 | 0.20 | 1.3258 | 0.0000 | 0.0000 | 3.60 | 1873.03 |
346 | 2009.03.18 18:17 | buy | 174 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
347 | 2009.03.18 18:17 | close | 173 | 0.20 | 1.3268 | 0.0000 | 0.0000 | 3.60 | 1876.63 |
348 | 2009.03.18 18:17 | buy | 175 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
349 | 2009.03.18 18:17 | close | 174 | 0.20 | 1.3281 | 0.0000 | 0.0000 | 3.60 | 1880.23 |
350 | 2009.03.18 18:17 | buy | 176 | 0.20 | 1.3282 | 0.0000 | 0.0000 | ||
351 | 2009.03.18 18:17 | buy | 177 | 0.40 | 1.3264 | 0.0000 | 0.0000 | ||
352 | 2009.03.18 18:17 | close | 177 | 0.40 | 1.3275 | 0.0000 | 0.0000 | 4.40 | 1884.63 |
353 | 2009.03.18 18:17 | buy | 178 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
354 | 2009.03.18 18:17 | close | 175 | 0.20 | 1.3293 | 0.0000 | 0.0000 | 4.00 | 1888.63 |
355 | 2009.03.18 18:17 | buy | 179 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
356 | 2009.03.18 18:17 | close | 176 | 0.20 | 1.3300 | 0.0000 | 0.0000 | 3.60 | 1892.23 |
357 | 2009.03.18 18:17 | close | 178 | 0.30 | 1.3306 | 0.0000 | 0.0000 | 4.20 | 1896.43 |
358 | 2009.03.18 18:17 | buy | 180 | 0.20 | 1.3310 | 0.0000 | 0.0000 | ||
359 | 2009.03.18 18:17 | close | 179 | 0.30 | 1.3313 | 0.0000 | 0.0000 | 3.90 | 1900.33 |
360 | 2009.03.18 18:17 | buy | 181 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
361 | 2009.03.18 18:17 | close | 180 | 0.20 | 1.3329 | 0.0000 | 0.0000 | 3.80 | 1904.13 |
362 | 2009.03.18 18:17 | buy | 182 | 0.20 | 1.3333 | 0.0000 | 0.0000 | ||
363 | 2009.03.18 18:17 | close | 181 | 0.20 | 1.3339 | 0.0000 | 0.0000 | 3.60 | 1907.73 |
364 | 2009.03.18 18:17 | buy | 183 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
365 | 2009.03.18 18:18 | buy | 184 | 0.40 | 1.3324 | 0.0000 | 0.0000 | ||
366 | 2009.03.18 18:18 | buy | 185 | 0.50 | 1.3316 | 0.0000 | 0.0000 | ||
367 | 2009.03.18 18:19 | buy | 186 | 0.60 | 1.3307 | 0.0000 | 0.0000 | ||
368 | 2009.03.18 18:19 | buy | 187 | 0.70 | 1.3298 | 0.0000 | 0.0000 | ||
369 | 2009.03.18 18:19 | buy | 188 | 0.80 | 1.3289 | 0.0000 | 0.0000 | ||
370 | 2009.03.18 18:19 | buy | 189 | 0.90 | 1.3280 | 0.0000 | 0.0000 | ||
371 | 2009.03.18 18:19 | buy | 190 | 1.00 | 1.3272 | 0.0000 | 0.0000 | ||
372 | 2009.03.18 18:19 | buy | 191 | 1.10 | 1.3262 | 0.0000 | 0.0000 | ||
373 | 2009.03.18 18:19 | buy | 192 | 1.20 | 1.3253 | 0.0000 | 0.0000 | ||
374 | 2009.03.18 18:19 | close | 183 | 0.20 | 1.3271 | 0.0000 | 0.0000 | -14.60 | 1893.13 |
375 | 2009.03.18 18:19 | close | 192 | 1.20 | 1.3271 | 0.0000 | 0.0000 | 21.60 | 1914.73 |
376 | 2009.03.18 18:20 | close | 182 | 0.20 | 1.3279 | 0.0000 | 0.0000 | -10.80 | 1903.93 |
377 | 2009.03.18 18:20 | close | 191 | 1.10 | 1.3279 | 0.0000 | 0.0000 | 18.70 | 1922.63 |
378 | 2009.03.18 18:20 | close | 184 | 0.40 | 1.3292 | 0.0000 | 0.0000 | -12.80 | 1909.83 |
379 | 2009.03.18 18:20 | close | 190 | 1.00 | 1.3292 | 0.0000 | 0.0000 | 20.00 | 1929.83 |
380 | 2009.03.18 18:20 | close | 189 | 0.90 | 1.3297 | 0.0000 | 0.0000 | 15.30 | 1945.13 |
381 | 2009.03.18 18:20 | close | 188 | 0.80 | 1.3301 | 0.0000 | 0.0000 | 9.60 | 1954.73 |
382 | 2009.03.18 18:20 | close | 187 | 0.70 | 1.3305 | 0.0000 | 0.0000 | 4.90 | 1959.63 |
383 | 2009.03.18 18:20 | close | 186 | 0.60 | 1.3314 | 0.0000 | 0.0000 | 4.20 | 1963.83 |
384 | 2009.03.18 18:20 | buy | 193 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
385 | 2009.03.18 18:20 | close | 185 | 0.50 | 1.3324 | 0.0000 | 0.0000 | 4.00 | 1967.83 |
386 | 2009.03.18 18:20 | buy | 194 | 0.30 | 1.3317 | 0.0000 | 0.0000 | ||
387 | 2009.03.18 18:20 | buy | 195 | 0.40 | 1.3308 | 0.0000 | 0.0000 | ||
388 | 2009.03.18 18:20 | close | 195 | 0.40 | 1.3326 | 0.0000 | 0.0000 | 7.20 | 1975.03 |
389 | 2009.03.18 18:21 | buy | 196 | 0.40 | 1.3308 | 0.0000 | 0.0000 | ||
390 | 2009.03.18 18:21 | buy | 197 | 0.50 | 1.3299 | 0.0000 | 0.0000 | ||
391 | 2009.03.18 18:21 | close | 197 | 0.50 | 1.3314 | 0.0000 | 0.0000 | 7.50 | 1982.53 |
392 | 2009.03.18 18:22 | close | 196 | 0.40 | 1.3317 | 0.0000 | 0.0000 | 3.60 | 1986.13 |
393 | 2009.03.18 18:22 | close | 194 | 0.30 | 1.3329 | 0.0000 | 0.0000 | 3.60 | 1989.73 |
394 | 2009.03.18 18:22 | buy | 198 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
395 | 2009.03.18 18:22 | buy | 199 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
396 | 2009.03.18 18:23 | buy | 200 | 0.50 | 1.3317 | 0.0000 | 0.0000 | ||
397 | 2009.03.18 18:23 | buy | 201 | 0.60 | 1.3308 | 0.0000 | 0.0000 | ||
398 | 2009.03.18 18:24 | buy | 202 | 0.70 | 1.3299 | 0.0000 | 0.0000 | ||
399 | 2009.03.18 18:24 | buy | 203 | 0.80 | 1.3291 | 0.0000 | 0.0000 | ||
400 | 2009.03.18 18:25 | buy | 204 | 0.90 | 1.3282 | 0.0000 | 0.0000 | ||
401 | 2009.03.18 18:25 | close | 199 | 0.30 | 1.3303 | 0.0000 | 0.0000 | -11.70 | 1978.03 |
402 | 2009.03.18 18:25 | close | 204 | 0.90 | 1.3303 | 0.0000 | 0.0000 | 18.90 | 1996.93 |
403 | 2009.03.18 18:25 | close | 198 | 0.20 | 1.3307 | 0.0000 | 0.0000 | -5.40 | 1991.53 |
404 | 2009.03.18 18:25 | close | 203 | 0.80 | 1.3307 | 0.0000 | 0.0000 | 12.80 | 2004.33 |
405 | 2009.03.18 18:25 | close | 202 | 0.70 | 1.3311 | 0.0000 | 0.0000 | 8.40 | 2012.73 |
406 | 2009.03.18 18:25 | close | 201 | 0.60 | 1.3315 | 0.0000 | 0.0000 | 4.20 | 2016.93 |
407 | 2009.03.18 18:25 | buy | 205 | 0.40 | 1.3308 | 0.0000 | 0.0000 | ||
408 | 2009.03.18 18:26 | buy | 206 | 0.50 | 1.3299 | 0.0000 | 0.0000 | ||
409 | 2009.03.18 18:26 | close | 206 | 0.50 | 1.3311 | 0.0000 | 0.0000 | 6.00 | 2022.93 |
410 | 2009.03.18 18:26 | close | 205 | 0.40 | 1.3317 | 0.0000 | 0.0000 | 3.60 | 2026.53 |
411 | 2009.03.18 18:26 | close | 200 | 0.50 | 1.3324 | 0.0000 | 0.0000 | 3.50 | 2030.03 |
412 | 2009.03.18 18:26 | buy | 207 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
413 | 2009.03.18 18:27 | buy | 208 | 0.40 | 1.3317 | 0.0000 | 0.0000 | ||
414 | 2009.03.18 18:27 | buy | 209 | 0.50 | 1.3308 | 0.0000 | 0.0000 | ||
415 | 2009.03.18 18:29 | close | 209 | 0.50 | 1.3320 | 0.0000 | 0.0000 | 6.00 | 2036.03 |
416 | 2009.03.18 18:29 | close | 208 | 0.40 | 1.3326 | 0.0000 | 0.0000 | 3.60 | 2039.63 |
417 | 2009.03.18 18:30 | buy | 210 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
418 | 2009.03.18 18:30 | close | 193 | 0.20 | 1.3343 | 0.0000 | 0.0000 | 3.60 | 2043.23 |
419 | 2009.03.18 18:30 | buy | 211 | 0.30 | 1.3351 | 0.0000 | 0.0000 | ||
420 | 2009.03.18 18:30 | close | 207 | 0.20 | 1.3352 | 0.0000 | 0.0000 | 3.60 | 2046.83 |
421 | 2009.03.18 18:30 | close | 210 | 0.30 | 1.3354 | 0.0000 | 0.0000 | 3.60 | 2050.43 |
422 | 2009.03.18 18:30 | buy | 212 | 0.20 | 1.3359 | 0.0000 | 0.0000 | ||
423 | 2009.03.18 18:31 | close | 211 | 0.30 | 1.3364 | 0.0000 | 0.0000 | 3.90 | 2054.33 |
424 | 2009.03.18 18:31 | buy | 213 | 0.20 | 1.3368 | 0.0000 | 0.0000 | ||
425 | 2009.03.18 18:31 | buy | 214 | 0.30 | 1.3377 | 0.0000 | 0.0000 | ||
426 | 2009.03.18 18:31 | close | 212 | 0.20 | 1.3377 | 0.0000 | 0.0000 | 3.60 | 2057.93 |
427 | 2009.03.18 18:31 | buy | 215 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
428 | 2009.03.18 18:31 | close | 213 | 0.20 | 1.3386 | 0.0000 | 0.0000 | 3.60 | 2061.53 |
429 | 2009.03.18 18:31 | close | 214 | 0.30 | 1.3389 | 0.0000 | 0.0000 | 3.60 | 2065.13 |
430 | 2009.03.18 18:31 | buy | 216 | 0.20 | 1.3394 | 0.0000 | 0.0000 | ||
431 | 2009.03.18 18:32 | close | 215 | 0.30 | 1.3397 | 0.0000 | 0.0000 | 3.60 | 2068.73 |
432 | 2009.03.18 18:32 | buy | 217 | 0.20 | 1.3402 | 0.0000 | 0.0000 | ||
433 | 2009.03.18 18:33 | buy | 218 | 0.30 | 1.3411 | 0.0000 | 0.0000 | ||
434 | 2009.03.18 18:33 | close | 216 | 0.20 | 1.3412 | 0.0000 | 0.0000 | 3.60 | 2072.33 |
435 | 2009.03.18 18:33 | buy | 219 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
436 | 2009.03.18 18:33 | close | 217 | 0.20 | 1.3420 | 0.0000 | 0.0000 | 3.60 | 2075.93 |
437 | 2009.03.18 18:33 | close | 218 | 0.30 | 1.3423 | 0.0000 | 0.0000 | 3.60 | 2079.53 |
438 | 2009.03.18 18:33 | buy | 220 | 0.20 | 1.3429 | 0.0000 | 0.0000 | ||
439 | 2009.03.18 18:33 | close | 219 | 0.30 | 1.3432 | 0.0000 | 0.0000 | 3.60 | 2083.13 |
440 | 2009.03.18 18:34 | buy | 221 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
441 | 2009.03.18 18:34 | buy | 222 | 0.40 | 1.3412 | 0.0000 | 0.0000 | ||
442 | 2009.03.18 18:34 | buy | 223 | 0.50 | 1.3403 | 0.0000 | 0.0000 | ||
443 | 2009.03.18 18:34 | buy | 224 | 0.60 | 1.3395 | 0.0000 | 0.0000 | ||
444 | 2009.03.18 18:34 | buy | 225 | 0.70 | 1.3386 | 0.0000 | 0.0000 | ||
445 | 2009.03.18 18:35 | buy | 226 | 0.80 | 1.3378 | 0.0000 | 0.0000 | ||
446 | 2009.03.18 18:35 | buy | 227 | 0.90 | 1.3369 | 0.0000 | 0.0000 | ||
447 | 2009.03.18 18:35 | close | 220 | 0.20 | 1.3387 | 0.0000 | 0.0000 | -8.40 | 2074.73 |
448 | 2009.03.18 18:35 | close | 227 | 0.90 | 1.3387 | 0.0000 | 0.0000 | 16.20 | 2090.93 |
449 | 2009.03.18 18:35 | close | 221 | 0.30 | 1.3396 | 0.0000 | 0.0000 | -7.20 | 2083.73 |
450 | 2009.03.18 18:35 | close | 226 | 0.80 | 1.3396 | 0.0000 | 0.0000 | 14.40 | 2098.13 |
451 | 2009.03.18 18:35 | close | 225 | 0.70 | 1.3398 | 0.0000 | 0.0000 | 8.40 | 2106.53 |
452 | 2009.03.18 18:35 | close | 224 | 0.60 | 1.3402 | 0.0000 | 0.0000 | 4.20 | 2110.73 |
453 | 2009.03.18 18:35 | buy | 228 | 0.40 | 1.3395 | 0.0000 | 0.0000 | ||
454 | 2009.03.18 18:35 | close | 228 | 0.40 | 1.3404 | 0.0000 | 0.0000 | 3.60 | 2114.33 |
455 | 2009.03.18 18:36 | close | 223 | 0.50 | 1.3410 | 0.0000 | 0.0000 | 3.50 | 2117.83 |
456 | 2009.03.18 18:36 | buy | 229 | 0.30 | 1.3403 | 0.0000 | 0.0000 | ||
457 | 2009.03.18 18:36 | buy | 230 | 0.40 | 1.3395 | 0.0000 | 0.0000 | ||
458 | 2009.03.18 18:36 | buy | 231 | 0.50 | 1.3386 | 0.0000 | 0.0000 | ||
459 | 2009.03.18 18:37 | buy | 232 | 0.60 | 1.3378 | 0.0000 | 0.0000 | ||
460 | 2009.03.18 18:41 | buy | 233 | 0.70 | 1.3369 | 0.0000 | 0.0000 | ||
461 | 2009.03.18 18:42 | close | 233 | 0.70 | 1.3389 | 0.0000 | 0.0000 | 14.00 | 2131.83 |
462 | 2009.03.18 18:42 | close | 232 | 0.60 | 1.3394 | 0.0000 | 0.0000 | 9.60 | 2141.43 |
463 | 2009.03.18 18:43 | close | 231 | 0.50 | 1.3398 | 0.0000 | 0.0000 | 6.00 | 2147.43 |
464 | 2009.03.18 18:44 | close | 230 | 0.40 | 1.3404 | 0.0000 | 0.0000 | 3.60 | 2151.03 |
465 | 2009.03.18 18:45 | close | 229 | 0.30 | 1.3415 | 0.0000 | 0.0000 | 3.60 | 2154.63 |
466 | 2009.03.18 18:46 | buy | 234 | 0.20 | 1.3420 | 0.0000 | 0.0000 | ||
467 | 2009.03.18 18:46 | close | 222 | 0.40 | 1.3421 | 0.0000 | 0.0000 | 3.60 | 2158.23 |
468 | 2009.03.18 18:46 | buy | 235 | 0.20 | 1.3429 | 0.0000 | 0.0000 | ||
469 | 2009.03.18 18:46 | buy | 236 | 0.40 | 1.3412 | 0.0000 | 0.0000 | ||
470 | 2009.03.18 18:48 | buy | 237 | 0.50 | 1.3403 | 0.0000 | 0.0000 | ||
471 | 2009.03.18 18:48 | close | 237 | 0.50 | 1.3415 | 0.0000 | 0.0000 | 6.00 | 2164.23 |
472 | 2009.03.18 18:48 | close | 236 | 0.40 | 1.3421 | 0.0000 | 0.0000 | 3.60 | 2167.83 |
473 | 2009.03.18 18:51 | buy | 238 | 0.30 | 1.3438 | 0.0000 | 0.0000 | ||
474 | 2009.03.18 18:52 | buy | 239 | 0.50 | 1.3412 | 0.0000 | 0.0000 | ||
475 | 2009.03.18 18:55 | buy | 240 | 0.60 | 1.3403 | 0.0000 | 0.0000 | ||
476 | 2009.03.18 18:59 | close | 240 | 0.60 | 1.3419 | 0.0000 | 0.0000 | 9.60 | 2177.43 |
477 | 2009.03.18 18:59 | close | 239 | 0.50 | 1.3423 | 0.0000 | 0.0000 | 5.50 | 2182.93 |
478 | 2009.03.18 19:03 | close | 234 | 0.20 | 1.3438 | 0.0000 | 0.0000 | 3.60 | 2186.53 |
479 | 2009.03.18 19:03 | buy | 241 | 0.30 | 1.3446 | 0.0000 | 0.0000 | ||
480 | 2009.03.18 19:06 | close | 235 | 0.20 | 1.3447 | 0.0000 | 0.0000 | 3.60 | 2190.13 |
481 | 2009.03.18 19:07 | close | 238 | 0.30 | 1.3450 | 0.0000 | 0.0000 | 3.60 | 2193.73 |
482 | 2009.03.18 19:07 | buy | 242 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
483 | 2009.03.18 19:07 | close | 241 | 0.30 | 1.3459 | 0.0000 | 0.0000 | 3.90 | 2197.63 |
484 | 2009.03.18 19:07 | buy | 243 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
485 | 2009.03.18 19:08 | buy | 244 | 0.30 | 1.3473 | 0.0000 | 0.0000 | ||
486 | 2009.03.18 19:08 | close | 242 | 0.20 | 1.3474 | 0.0000 | 0.0000 | 3.60 | 2201.23 |
487 | 2009.03.18 19:08 | buy | 245 | 0.30 | 1.3481 | 0.0000 | 0.0000 | ||
488 | 2009.03.18 19:08 | close | 243 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2204.83 |
489 | 2009.03.18 19:08 | close | 244 | 0.30 | 1.3485 | 0.0000 | 0.0000 | 3.60 | 2208.43 |
490 | 2009.03.18 19:08 | buy | 246 | 0.20 | 1.3490 | 0.0000 | 0.0000 | ||
491 | 2009.03.18 19:09 | buy | 247 | 0.40 | 1.3472 | 0.0000 | 0.0000 | ||
492 | 2009.03.18 19:11 | close | 247 | 0.40 | 1.3481 | 0.0000 | 0.0000 | 3.60 | 2212.03 |
493 | 2009.03.18 19:12 | buy | 248 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
494 | 2009.03.18 19:12 | close | 248 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2215.63 |
495 | 2009.03.18 19:15 | buy | 249 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
496 | 2009.03.18 19:16 | buy | 250 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
497 | 2009.03.18 19:17 | close | 250 | 0.50 | 1.3476 | 0.0000 | 0.0000 | 6.00 | 2221.63 |
498 | 2009.03.18 19:19 | buy | 251 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
499 | 2009.03.18 19:26 | buy | 252 | 0.60 | 1.3456 | 0.0000 | 0.0000 | ||
500 | 2009.03.18 19:26 | buy | 253 | 0.70 | 1.3447 | 0.0000 | 0.0000 | ||
501 | 2009.03.18 19:31 | buy | 254 | 0.80 | 1.3439 | 0.0000 | 0.0000 | ||
502 | 2009.03.18 19:35 | buy | 255 | 0.90 | 1.3430 | 0.0000 | 0.0000 | ||
503 | 2009.03.18 19:40 | close | 246 | 0.20 | 1.3448 | 0.0000 | 0.0000 | -8.40 | 2213.23 |
504 | 2009.03.18 19:40 | close | 255 | 0.90 | 1.3448 | 0.0000 | 0.0000 | 16.20 | 2229.43 |
505 | 2009.03.18 19:44 | close | 245 | 0.30 | 1.3457 | 0.0000 | 0.0000 | -7.20 | 2222.23 |
506 | 2009.03.18 19:44 | close | 254 | 0.80 | 1.3457 | 0.0000 | 0.0000 | 14.40 | 2236.63 |
507 | 2009.03.18 19:44 | close | 253 | 0.70 | 1.3460 | 0.0000 | 0.0000 | 9.10 | 2245.73 |
508 | 2009.03.18 19:48 | close | 252 | 0.60 | 1.3463 | 0.0000 | 0.0000 | 4.20 | 2249.93 |
509 | 2009.03.18 19:48 | close | 251 | 0.50 | 1.3471 | 0.0000 | 0.0000 | 3.50 | 2253.43 |
510 | 2009.03.18 19:56 | buy | 256 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
511 | 2009.03.18 19:56 | close | 249 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2257.03 |
512 | 2009.03.18 19:58 | buy | 257 | 0.20 | 1.3491 | 0.0000 | 0.0000 | ||
513 | 2009.03.18 20:18 | buy | 258 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
514 | 2009.03.18 20:19 | close | 258 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2260.63 |
515 | 2009.03.18 20:25 | buy | 259 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
516 | 2009.03.18 20:31 | buy | 260 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
517 | 2009.03.18 20:37 | close | 260 | 0.50 | 1.3476 | 0.0000 | 0.0000 | 6.00 | 2266.63 |
518 | 2009.03.18 20:38 | close | 259 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2270.23 |
519 | 2009.03.18 20:40 | buy | 261 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
520 | 2009.03.18 20:43 | close | 261 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2273.83 |
521 | 2009.03.18 21:00 | buy | 262 | 0.40 | 1.3472 | 0.0000 | 0.0000 | ||
522 | 2009.03.18 21:00 | close | 262 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 4.00 | 2277.83 |
523 | 2009.03.18 21:14 | close | 256 | 0.20 | 1.3500 | 0.0000 | 0.0000 | 3.80 | 2281.63 |
524 | 2009.03.18 21:14 | buy | 263 | 0.20 | 1.3501 | 0.0000 | 0.0000 | ||
525 | 2009.03.18 21:14 | buy | 264 | 0.30 | 1.3510 | 0.0000 | 0.0000 | ||
526 | 2009.03.18 21:14 | close | 257 | 0.20 | 1.3510 | 0.0000 | 0.0000 | 3.80 | 2285.43 |
527 | 2009.03.18 21:23 | buy | 265 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
528 | 2009.03.18 21:23 | close | 263 | 0.20 | 1.3519 | 0.0000 | 0.0000 | 3.60 | 2289.03 |
529 | 2009.03.18 21:24 | close | 264 | 0.30 | 1.3522 | 0.0000 | 0.0000 | 3.60 | 2292.63 |
530 | 2009.03.18 21:24 | buy | 266 | 0.20 | 1.3528 | 0.0000 | 0.0000 | ||
531 | 2009.03.18 21:24 | close | 265 | 0.30 | 1.3532 | 0.0000 | 0.0000 | 3.60 | 2296.23 |
532 | 2009.03.18 21:28 | buy | 267 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
533 | 2009.03.18 21:29 | buy | 268 | 0.40 | 1.3510 | 0.0000 | 0.0000 | ||
534 | 2009.03.18 21:30 | close | 268 | 0.40 | 1.3519 | 0.0000 | 0.0000 | 3.60 | 2299.83 |
535 | 2009.03.18 21:59 | buy | 269 | 0.40 | 1.3511 | 0.0000 | 0.0000 | ||
536 | 2009.03.18 22:01 | buy | 270 | 0.50 | 1.3502 | 0.0000 | 0.0000 | ||
537 | 2009.03.18 22:12 | buy | 271 | 0.60 | 1.3494 | 0.0000 | 0.0000 | ||
538 | 2009.03.18 22:37 | buy | 272 | 0.70 | 1.3485 | 0.0000 | 0.0000 | ||
539 | 2009.03.19 00:11 | buy | 273 | 0.80 | 1.3477 | 0.0000 | 0.0000 | ||
540 | 2009.03.19 00:12 | buy | 274 | 0.90 | 1.3467 | 0.0000 | 0.0000 | ||
541 | 2009.03.19 00:19 | buy | 275 | 1.00 | 1.3459 | 0.0000 | 0.0000 | ||
542 | 2009.03.19 00:27 | buy | 276 | 1.10 | 1.3450 | 0.0000 | 0.0000 | ||
543 | 2009.03.19 00:29 | buy | 277 | 1.20 | 1.3441 | 0.0000 | 0.0000 | ||
544 | 2009.03.19 01:04 | close | 266 | 0.20 | 1.3459 | 0.0000 | 0.0000 | -13.89 | 2285.94 |
545 | 2009.03.19 01:04 | close | 277 | 1.20 | 1.3459 | 0.0000 | 0.0000 | 21.60 | 2307.54 |
546 | 2009.03.19 01:05 | close | 267 | 0.30 | 1.3471 | 0.0000 | 0.0000 | -14.83 | 2292.70 |
547 | 2009.03.19 01:05 | close | 276 | 1.10 | 1.3471 | 0.0000 | 0.0000 | 23.10 | 2315.80 |
548 | 2009.03.19 01:22 | buy | 278 | 0.90 | 1.3450 | 0.0000 | 0.0000 | ||
549 | 2009.03.19 01:33 | buy | 279 | 1.00 | 1.3441 | 0.0000 | 0.0000 | ||
550 | 2009.03.19 01:37 | buy | 280 | 1.10 | 1.3433 | 0.0000 | 0.0000 | ||
551 | 2009.03.19 02:30 | buy | 281 | 1.20 | 1.3424 | 0.0000 | 0.0000 | ||
552 | 2009.03.19 03:48 | close | 269 | 0.40 | 1.3451 | 0.0000 | 0.0000 | -24.18 | 2291.62 |
553 | 2009.03.19 03:48 | close | 281 | 1.20 | 1.3451 | 0.0000 | 0.0000 | 32.40 | 2324.02 |
554 | 2009.03.19 05:00 | buy | 282 | 0.10 | 1.3455 | 1.3386 | 1.3462 | ||
555 | 2009.03.19 05:00 | close | 270 | 0.50 | 1.3460 | 0.0000 | 0.0000 | -21.23 | 2302.80 |
556 | 2009.03.19 05:00 | close | 280 | 1.10 | 1.3460 | 0.0000 | 0.0000 | 29.70 | 2332.50 |
557 | 2009.03.19 05:01 | t/p | 282 | 0.10 | 1.3462 | 1.3386 | 1.3462 | 0.70 | 2333.20 |
558 | 2009.03.19 05:01 | close | 279 | 1.00 | 1.3466 | 0.0000 | 0.0000 | 25.00 | 2358.20 |
559 | 2009.03.19 05:10 | close | 278 | 0.90 | 1.3472 | 0.0000 | 0.0000 | 19.80 | 2378.00 |
560 | 2009.03.19 05:11 | close | 275 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 16.00 | 2394.00 |
561 | 2009.03.19 05:29 | close | 274 | 0.90 | 1.3479 | 0.0000 | 0.0000 | 10.80 | 2404.80 |
562 | 2009.03.19 05:31 | close | 273 | 0.80 | 1.3484 | 0.0000 | 0.0000 | 5.60 | 2410.40 |
563 | 2009.03.19 05:34 | buy | 283 | 0.40 | 1.3477 | 0.0000 | 0.0000 | ||
564 | 2009.03.19 05:36 | buy | 284 | 0.50 | 1.3468 | 0.0000 | 0.0000 | ||
565 | 2009.03.19 05:41 | buy | 285 | 0.60 | 1.3459 | 0.0000 | 0.0000 | ||
566 | 2009.03.19 05:52 | buy | 286 | 0.70 | 1.3449 | 0.0000 | 0.0000 | ||
567 | 2009.03.19 06:02 | buy | 287 | 0.80 | 1.3440 | 0.0000 | 0.0000 | ||
568 | 2009.03.19 06:57 | buy | 288 | 0.90 | 1.3432 | 0.0000 | 0.0000 | ||
569 | 2009.03.19 06:59 | buy | 289 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
570 | 2009.03.19 07:21 | close | 271 | 0.60 | 1.3455 | 0.0000 | 0.0000 | -23.67 | 2386.73 |
571 | 2009.03.19 07:21 | close | 289 | 1.00 | 1.3455 | 0.0000 | 0.0000 | 32.00 | 2418.73 |
572 | 2009.03.19 07:21 | close | 288 | 0.90 | 1.3457 | 0.0000 | 0.0000 | 22.50 | 2441.23 |
573 | 2009.03.19 07:41 | close | 287 | 0.80 | 1.3462 | 0.0000 | 0.0000 | 17.60 | 2458.83 |
574 | 2009.03.19 07:42 | close | 286 | 0.70 | 1.3466 | 0.0000 | 0.0000 | 11.90 | 2470.73 |
575 | 2009.03.19 07:42 | close | 285 | 0.60 | 1.3471 | 0.0000 | 0.0000 | 7.20 | 2477.93 |
576 | 2009.03.19 07:42 | close | 284 | 0.50 | 1.3475 | 0.0000 | 0.0000 | 3.50 | 2481.43 |
577 | 2009.03.19 07:48 | close | 283 | 0.40 | 1.3486 | 0.0000 | 0.0000 | 3.60 | 2485.03 |
578 | 2009.03.19 07:51 | buy | 290 | 0.30 | 1.3477 | 0.0000 | 0.0000 | ||
579 | 2009.03.19 08:00 | close | 290 | 0.30 | 1.3489 | 0.0000 | 0.0000 | 3.60 | 2488.63 |
580 | 2009.03.19 08:00 | buy | 291 | 0.20 | 1.3494 | 0.0000 | 0.0000 | ||
581 | 2009.03.19 08:00 | close | 272 | 0.70 | 1.3491 | 0.0000 | 0.0000 | 3.89 | 2492.51 |
582 | 2009.03.19 08:03 | buy | 292 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
583 | 2009.03.19 08:04 | buy | 293 | 0.30 | 1.3511 | 0.0000 | 0.0000 | ||
584 | 2009.03.19 08:43 | buy | 294 | 0.50 | 1.3485 | 0.0000 | 0.0000 | ||
585 | 2009.03.19 08:53 | buy | 295 | 0.60 | 1.3477 | 0.0000 | 0.0000 | ||
586 | 2009.03.19 09:14 | buy | 296 | 0.70 | 1.3468 | 0.0000 | 0.0000 | ||
587 | 2009.03.19 09:14 | buy | 297 | 0.80 | 1.3459 | 0.0000 | 0.0000 | ||
588 | 2009.03.19 09:27 | close | 293 | 0.30 | 1.3480 | 0.0000 | 0.0000 | -9.30 | 2483.21 |
589 | 2009.03.19 09:27 | close | 297 | 0.80 | 1.3480 | 0.0000 | 0.0000 | 16.80 | 2500.01 |
590 | 2009.03.19 09:27 | close | 296 | 0.70 | 1.3484 | 0.0000 | 0.0000 | 11.20 | 2511.21 |
591 | 2009.03.19 10:00 | close | 295 | 0.60 | 1.3488 | 0.0000 | 0.0000 | 6.60 | 2517.81 |
592 | 2009.03.19 10:03 | close | 294 | 0.50 | 1.3493 | 0.0000 | 0.0000 | 4.00 | 2521.81 |
593 | 2009.03.19 10:13 | buy | 298 | 0.30 | 1.3511 | 0.0000 | 0.0000 | ||
594 | 2009.03.19 10:13 | close | 291 | 0.20 | 1.3512 | 0.0000 | 0.0000 | 3.60 | 2525.41 |
595 | 2009.03.19 10:14 | buy | 299 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
596 | 2009.03.19 10:15 | close | 292 | 0.20 | 1.3520 | 0.0000 | 0.0000 | 3.60 | 2529.01 |
597 | 2009.03.19 10:26 | buy | 300 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
598 | 2009.03.19 10:29 | close | 300 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2532.61 |
599 | 2009.03.19 10:38 | buy | 301 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
600 | 2009.03.19 10:42 | close | 301 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2536.21 |
601 | 2009.03.19 10:52 | buy | 302 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
602 | 2009.03.19 10:55 | close | 302 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2539.81 |
603 | 2009.03.19 11:00 | buy | 303 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
604 | 2009.03.19 11:14 | buy | 304 | 0.50 | 1.3494 | 0.0000 | 0.0000 | ||
605 | 2009.03.19 11:28 | close | 304 | 0.50 | 1.3505 | 0.0000 | 0.0000 | 5.50 | 2545.31 |
606 | 2009.03.19 11:29 | close | 303 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2548.91 |
607 | 2009.03.19 11:39 | close | 298 | 0.30 | 1.3524 | 0.0000 | 0.0000 | 3.90 | 2552.81 |
608 | 2009.03.19 11:40 | buy | 305 | 0.20 | 1.3528 | 0.0000 | 0.0000 | ||
609 | 2009.03.19 11:41 | close | 299 | 0.30 | 1.3532 | 0.0000 | 0.0000 | 3.60 | 2556.41 |
610 | 2009.03.19 11:41 | buy | 306 | 0.20 | 1.3538 | 0.0000 | 0.0000 | ||
611 | 2009.03.19 11:41 | buy | 307 | 0.30 | 1.3546 | 0.0000 | 0.0000 | ||
612 | 2009.03.19 11:41 | close | 305 | 0.20 | 1.3546 | 0.0000 | 0.0000 | 3.60 | 2560.01 |
613 | 2009.03.19 11:43 | buy | 308 | 0.30 | 1.3556 | 0.0000 | 0.0000 | ||
614 | 2009.03.19 11:43 | close | 306 | 0.20 | 1.3557 | 0.0000 | 0.0000 | 3.80 | 2563.81 |
615 | 2009.03.19 11:43 | close | 307 | 0.30 | 1.3558 | 0.0000 | 0.0000 | 3.60 | 2567.41 |
616 | 2009.03.19 11:43 | buy | 309 | 0.20 | 1.3564 | 0.0000 | 0.0000 | ||
617 | 2009.03.19 11:44 | close | 308 | 0.30 | 1.3568 | 0.0000 | 0.0000 | 3.60 | 2571.01 |
618 | 2009.03.19 11:44 | buy | 310 | 0.20 | 1.3573 | 0.0000 | 0.0000 | ||
619 | 2009.03.19 11:44 | buy | 311 | 0.30 | 1.3581 | 0.0000 | 0.0000 | ||
620 | 2009.03.19 11:50 | close | 309 | 0.20 | 1.3582 | 0.0000 | 0.0000 | 3.60 | 2574.61 |
621 | 2009.03.19 11:50 | buy | 312 | 0.30 | 1.3590 | 0.0000 | 0.0000 | ||
622 | 2009.03.19 11:50 | close | 310 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 3.80 | 2578.41 |
623 | 2009.03.19 11:50 | close | 311 | 0.30 | 1.3593 | 0.0000 | 0.0000 | 3.60 | 2582.01 |
624 | 2009.03.19 11:50 | buy | 313 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
625 | 2009.03.19 11:50 | close | 312 | 0.30 | 1.3603 | 0.0000 | 0.0000 | 3.90 | 2585.91 |
626 | 2009.03.19 11:50 | buy | 314 | 0.20 | 1.3607 | 0.0000 | 0.0000 | ||
627 | 2009.03.19 11:53 | buy | 315 | 0.30 | 1.3616 | 0.0000 | 0.0000 | ||
628 | 2009.03.19 11:53 | close | 313 | 0.20 | 1.3617 | 0.0000 | 0.0000 | 3.60 | 2589.51 |
629 | 2009.03.19 11:53 | buy | 316 | 0.30 | 1.3624 | 0.0000 | 0.0000 | ||
630 | 2009.03.19 11:54 | close | 314 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 3.60 | 2593.11 |
631 | 2009.03.19 11:56 | buy | 317 | 0.40 | 1.3607 | 0.0000 | 0.0000 | ||
632 | 2009.03.19 11:59 | close | 317 | 0.40 | 1.3616 | 0.0000 | 0.0000 | 3.60 | 2596.71 |
633 | 2009.03.19 12:00 | close | 315 | 0.30 | 1.3628 | 0.0000 | 0.0000 | 3.60 | 2600.31 |
634 | 2009.03.19 12:00 | buy | 318 | 0.20 | 1.3633 | 0.0000 | 0.0000 | ||
635 | 2009.03.19 12:04 | buy | 319 | 0.40 | 1.3616 | 0.0000 | 0.0000 | ||
636 | 2009.03.19 12:08 | buy | 320 | 0.50 | 1.3606 | 0.0000 | 0.0000 | ||
637 | 2009.03.19 12:10 | close | 320 | 0.50 | 1.3618 | 0.0000 | 0.0000 | 6.00 | 2606.31 |
638 | 2009.03.19 12:13 | close | 319 | 0.40 | 1.3625 | 0.0000 | 0.0000 | 3.60 | 2609.91 |
639 | 2009.03.19 12:14 | close | 316 | 0.30 | 1.3637 | 0.0000 | 0.0000 | 3.90 | 2613.81 |
640 | 2009.03.19 12:14 | buy | 321 | 0.20 | 1.3642 | 0.0000 | 0.0000 | ||
641 | 2009.03.19 12:14 | buy | 322 | 0.30 | 1.3652 | 0.0000 | 0.0000 | ||
642 | 2009.03.19 12:14 | close | 318 | 0.20 | 1.3651 | 0.0000 | 0.0000 | 3.60 | 2617.41 |
643 | 2009.03.19 12:15 | buy | 323 | 0.30 | 1.3661 | 0.0000 | 0.0000 | ||
644 | 2009.03.19 12:17 | close | 321 | 0.20 | 1.3661 | 0.0000 | 0.0000 | 3.80 | 2621.21 |
645 | 2009.03.19 12:17 | close | 322 | 0.30 | 1.3664 | 0.0000 | 0.0000 | 3.60 | 2624.81 |
646 | 2009.03.19 12:17 | buy | 324 | 0.20 | 1.3670 | 0.0000 | 0.0000 | ||
647 | 2009.03.19 12:18 | close | 323 | 0.30 | 1.3674 | 0.0000 | 0.0000 | 3.90 | 2628.71 |
648 | 2009.03.19 12:18 | buy | 325 | 0.20 | 1.3679 | 0.0000 | 0.0000 | ||
649 | 2009.03.19 12:19 | buy | 326 | 0.30 | 1.3687 | 0.0000 | 0.0000 | ||
650 | 2009.03.19 12:22 | buy | 327 | 0.50 | 1.3661 | 0.0000 | 0.0000 | ||
651 | 2009.03.19 12:24 | buy | 328 | 0.60 | 1.3652 | 0.0000 | 0.0000 | ||
652 | 2009.03.19 12:30 | buy | 329 | 0.70 | 1.3643 | 0.0000 | 0.0000 | ||
653 | 2009.03.19 12:31 | buy | 330 | 0.80 | 1.3635 | 0.0000 | 0.0000 | ||
654 | 2009.03.19 12:37 | buy | 331 | 0.90 | 1.3626 | 0.0000 | 0.0000 | ||
655 | 2009.03.19 12:45 | close | 326 | 0.30 | 1.3648 | 0.0000 | 0.0000 | -11.70 | 2617.01 |
656 | 2009.03.19 12:45 | close | 331 | 0.90 | 1.3648 | 0.0000 | 0.0000 | 19.80 | 2636.81 |
657 | 2009.03.19 12:47 | close | 325 | 0.20 | 1.3651 | 0.0000 | 0.0000 | -5.60 | 2631.21 |
658 | 2009.03.19 12:47 | close | 330 | 0.80 | 1.3651 | 0.0000 | 0.0000 | 12.80 | 2644.01 |
659 | 2009.03.19 12:48 | close | 329 | 0.70 | 1.3655 | 0.0000 | 0.0000 | 8.40 | 2652.41 |
660 | 2009.03.19 12:49 | buy | 332 | 0.50 | 1.3643 | 0.0000 | 0.0000 | ||
661 | 2009.03.19 12:51 | buy | 333 | 0.60 | 1.3635 | 0.0000 | 0.0000 | ||
662 | 2009.03.19 13:04 | close | 333 | 0.60 | 1.3651 | 0.0000 | 0.0000 | 9.60 | 2662.01 |
663 | 2009.03.19 13:05 | close | 332 | 0.50 | 1.3655 | 0.0000 | 0.0000 | 6.00 | 2668.01 |
664 | 2009.03.19 13:05 | close | 328 | 0.60 | 1.3660 | 0.0000 | 0.0000 | 4.80 | 2672.81 |
665 | 2009.03.19 13:12 | close | 327 | 0.50 | 1.3668 | 0.0000 | 0.0000 | 3.50 | 2676.31 |
666 | 2009.03.19 13:13 | buy | 334 | 0.20 | 1.3679 | 0.0000 | 0.0000 | ||
667 | 2009.03.19 13:14 | buy | 335 | 0.30 | 1.3687 | 0.0000 | 0.0000 | ||
668 | 2009.03.19 13:22 | buy | 336 | 0.50 | 1.3661 | 0.0000 | 0.0000 | ||
669 | 2009.03.19 13:24 | close | 336 | 0.50 | 1.3673 | 0.0000 | 0.0000 | 6.00 | 2682.31 |
670 | 2009.03.19 13:30 | close | 324 | 0.20 | 1.3688 | 0.0000 | 0.0000 | 3.60 | 2685.91 |
671 | 2009.03.19 13:30 | buy | 337 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
672 | 2009.03.19 13:33 | buy | 338 | 0.50 | 1.3670 | 0.0000 | 0.0000 | ||
673 | 2009.03.19 13:36 | buy | 339 | 0.60 | 1.3661 | 0.0000 | 0.0000 | ||
674 | 2009.03.19 13:44 | buy | 340 | 0.70 | 1.3652 | 0.0000 | 0.0000 | ||
675 | 2009.03.19 13:48 | buy | 341 | 0.80 | 1.3643 | 0.0000 | 0.0000 | ||
676 | 2009.03.19 13:51 | buy | 342 | 0.90 | 1.3635 | 0.0000 | 0.0000 | ||
677 | 2009.03.19 14:17 | close | 337 | 0.30 | 1.3657 | 0.0000 | 0.0000 | -11.70 | 2674.21 |
678 | 2009.03.19 14:17 | close | 342 | 0.90 | 1.3657 | 0.0000 | 0.0000 | 19.80 | 2694.01 |
679 | 2009.03.19 14:19 | close | 335 | 0.30 | 1.3662 | 0.0000 | 0.0000 | -7.50 | 2686.51 |
680 | 2009.03.19 14:19 | close | 341 | 0.80 | 1.3662 | 0.0000 | 0.0000 | 15.20 | 2701.71 |
681 | 2009.03.19 14:22 | close | 340 | 0.70 | 1.3664 | 0.0000 | 0.0000 | 8.40 | 2710.11 |
682 | 2009.03.19 14:23 | close | 339 | 0.60 | 1.3670 | 0.0000 | 0.0000 | 5.40 | 2715.51 |
683 | 2009.03.19 14:26 | buy | 343 | 0.40 | 1.3661 | 0.0000 | 0.0000 | ||
684 | 2009.03.19 14:29 | close | 343 | 0.40 | 1.3670 | 0.0000 | 0.0000 | 3.60 | 2719.11 |
685 | 2009.03.19 14:29 | close | 338 | 0.50 | 1.3677 | 0.0000 | 0.0000 | 3.50 | 2722.61 |
686 | 2009.03.19 14:33 | buy | 344 | 0.20 | 1.3687 | 0.0000 | 0.0000 | ||
687 | 2009.03.19 14:34 | buy | 345 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
688 | 2009.03.19 14:34 | close | 334 | 0.20 | 1.3698 | 0.0000 | 0.0000 | 3.80 | 2726.41 |
689 | 2009.03.19 14:34 | buy | 346 | 0.30 | 1.3704 | 0.0000 | 0.0000 | ||
690 | 2009.03.19 14:34 | close | 344 | 0.20 | 1.3706 | 0.0000 | 0.0000 | 3.80 | 2730.21 |
691 | 2009.03.19 14:36 | buy | 347 | 0.40 | 1.3687 | 0.0000 | 0.0000 | ||
692 | 2009.03.19 14:36 | buy | 348 | 0.50 | 1.3679 | 0.0000 | 0.0000 | ||
693 | 2009.03.19 14:39 | close | 348 | 0.50 | 1.3690 | 0.0000 | 0.0000 | 5.50 | 2735.71 |
694 | 2009.03.19 14:39 | close | 347 | 0.40 | 1.3696 | 0.0000 | 0.0000 | 3.60 | 2739.31 |
695 | 2009.03.19 14:41 | close | 345 | 0.30 | 1.3708 | 0.0000 | 0.0000 | 3.60 | 2742.91 |
696 | 2009.03.19 14:42 | buy | 349 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
697 | 2009.03.19 14:43 | buy | 350 | 0.40 | 1.3687 | 0.0000 | 0.0000 | ||
698 | 2009.03.19 14:44 | buy | 351 | 0.50 | 1.3679 | 0.0000 | 0.0000 | ||
699 | 2009.03.19 14:45 | buy | 352 | 0.60 | 1.3670 | 0.0000 | 0.0000 | ||
700 | 2009.03.19 14:54 | close | 352 | 0.60 | 1.3686 | 0.0000 | 0.0000 | 9.60 | 2752.51 |
701 | 2009.03.19 14:55 | close | 351 | 0.50 | 1.3690 | 0.0000 | 0.0000 | 5.50 | 2758.01 |
702 | 2009.03.19 14:57 | close | 350 | 0.40 | 1.3696 | 0.0000 | 0.0000 | 3.60 | 2761.61 |
703 | 2009.03.19 14:59 | close | 349 | 0.30 | 1.3708 | 0.0000 | 0.0000 | 3.60 | 2765.21 |
704 | 2009.03.19 14:59 | buy | 353 | 0.20 | 1.3713 | 0.0000 | 0.0000 | ||
705 | 2009.03.19 15:01 | close | 346 | 0.30 | 1.3716 | 0.0000 | 0.0000 | 3.60 | 2768.81 |
706 | 2009.03.19 15:03 | buy | 354 | 0.30 | 1.3704 | 0.0000 | 0.0000 | ||
707 | 2009.03.19 15:05 | buy | 355 | 0.40 | 1.3696 | 0.0000 | 0.0000 | ||
708 | 2009.03.19 15:07 | buy | 356 | 0.50 | 1.3687 | 0.0000 | 0.0000 | ||
709 | 2009.03.19 15:09 | close | 356 | 0.50 | 1.3699 | 0.0000 | 0.0000 | 6.00 | 2774.81 |
710 | 2009.03.19 15:10 | close | 355 | 0.40 | 1.3705 | 0.0000 | 0.0000 | 3.60 | 2778.41 |
711 | 2009.03.19 15:15 | close | 354 | 0.30 | 1.3716 | 0.0000 | 0.0000 | 3.60 | 2782.01 |
712 | 2009.03.19 15:15 | buy | 357 | 0.20 | 1.3723 | 0.0000 | 0.0000 | ||
713 | 2009.03.19 15:15 | buy | 358 | 0.30 | 1.3732 | 0.0000 | 0.0000 | ||
714 | 2009.03.19 15:16 | close | 353 | 0.20 | 1.3731 | 0.0000 | 0.0000 | 3.60 | 2785.61 |
715 | 2009.03.19 15:30 | buy | 359 | 0.40 | 1.3715 | 0.0000 | 0.0000 | ||
716 | 2009.03.19 15:32 | buy | 360 | 0.50 | 1.3705 | 0.0000 | 0.0000 | ||
717 | 2009.03.19 15:38 | close | 360 | 0.50 | 1.3717 | 0.0000 | 0.0000 | 6.00 | 2791.61 |
718 | 2009.03.19 15:39 | close | 359 | 0.40 | 1.3724 | 0.0000 | 0.0000 | 3.60 | 2795.21 |
719 | 2009.03.19 16:04 | buy | 361 | 0.40 | 1.3715 | 0.0000 | 0.0000 | ||
720 | 2009.03.19 16:05 | buy | 362 | 0.50 | 1.3706 | 0.0000 | 0.0000 | ||
721 | 2009.03.19 16:11 | buy | 363 | 0.60 | 1.3698 | 0.0000 | 0.0000 | ||
722 | 2009.03.19 16:11 | buy | 364 | 0.70 | 1.3688 | 0.0000 | 0.0000 | ||
723 | 2009.03.19 16:15 | buy | 365 | 0.80 | 1.3680 | 0.0000 | 0.0000 | ||
724 | 2009.03.19 16:15 | buy | 366 | 0.90 | 1.3671 | 0.0000 | 0.0000 | ||
725 | 2009.03.19 16:32 | close | 358 | 0.30 | 1.3693 | 0.0000 | 0.0000 | -11.70 | 2783.51 |
726 | 2009.03.19 16:32 | close | 366 | 0.90 | 1.3693 | 0.0000 | 0.0000 | 19.80 | 2803.31 |
727 | 2009.03.19 16:32 | close | 357 | 0.20 | 1.3696 | 0.0000 | 0.0000 | -5.40 | 2797.91 |
728 | 2009.03.19 16:32 | close | 365 | 0.80 | 1.3696 | 0.0000 | 0.0000 | 12.80 | 2810.71 |
729 | 2009.03.19 16:33 | close | 364 | 0.70 | 1.3700 | 0.0000 | 0.0000 | 8.40 | 2819.11 |
730 | 2009.03.19 16:34 | close | 363 | 0.60 | 1.3705 | 0.0000 | 0.0000 | 4.20 | 2823.31 |
731 | 2009.03.19 16:36 | buy | 367 | 0.40 | 1.3697 | 0.0000 | 0.0000 | ||
732 | 2009.03.19 16:47 | close | 367 | 0.40 | 1.3706 | 0.0000 | 0.0000 | 3.60 | 2826.91 |
733 | 2009.03.19 16:51 | buy | 368 | 0.40 | 1.3698 | 0.0000 | 0.0000 | ||
734 | 2009.03.19 17:03 | buy | 369 | 0.50 | 1.3688 | 0.0000 | 0.0000 | ||
735 | 2009.03.19 17:22 | close | 369 | 0.50 | 1.3700 | 0.0000 | 0.0000 | 6.00 | 2832.91 |
736 | 2009.03.19 17:31 | buy | 370 | 0.50 | 1.3689 | 0.0000 | 0.0000 | ||
737 | 2009.03.19 17:43 | buy | 371 | 0.60 | 1.3681 | 0.0000 | 0.0000 | ||
738 | 2009.03.19 17:46 | buy | 372 | 0.70 | 1.3672 | 0.0000 | 0.0000 | ||
739 | 2009.03.19 17:57 | buy | 373 | 0.80 | 1.3663 | 0.0000 | 0.0000 | ||
740 | 2009.03.19 17:57 | buy | 374 | 0.90 | 1.3655 | 0.0000 | 0.0000 | ||
741 | 2009.03.19 17:57 | buy | 375 | 1.00 | 1.3646 | 0.0000 | 0.0000 | ||
742 | 2009.03.19 18:00 | buy | 376 | 1.10 | 1.3638 | 0.0000 | 0.0000 | ||
743 | 2009.03.19 18:13 | close | 361 | 0.40 | 1.3664 | 0.0000 | 0.0000 | -20.40 | 2812.51 |
744 | 2009.03.19 18:13 | close | 376 | 1.10 | 1.3664 | 0.0000 | 0.0000 | 28.60 | 2841.11 |
745 | 2009.03.19 18:17 | close | 362 | 0.50 | 1.3672 | 0.0000 | 0.0000 | -17.00 | 2824.11 |
746 | 2009.03.19 18:17 | close | 375 | 1.00 | 1.3672 | 0.0000 | 0.0000 | 26.00 | 2850.11 |
747 | 2009.03.19 18:17 | close | 368 | 0.40 | 1.3674 | 0.0000 | 0.0000 | -9.60 | 2840.51 |
748 | 2009.03.19 18:17 | close | 374 | 0.90 | 1.3674 | 0.0000 | 0.0000 | 17.10 | 2857.61 |
749 | 2009.03.19 18:17 | close | 373 | 0.80 | 1.3675 | 0.0000 | 0.0000 | 9.60 | 2867.21 |
750 | 2009.03.19 18:18 | close | 372 | 0.70 | 1.3680 | 0.0000 | 0.0000 | 5.60 | 2872.81 |
751 | 2009.03.19 18:20 | buy | 377 | 0.40 | 1.3671 | 0.0000 | 0.0000 | ||
752 | 2009.03.19 18:44 | buy | 378 | 0.50 | 1.3662 | 0.0000 | 0.0000 | ||
753 | 2009.03.19 18:45 | buy | 379 | 0.60 | 1.3653 | 0.0000 | 0.0000 | ||
754 | 2009.03.19 18:48 | buy | 380 | 0.70 | 1.3644 | 0.0000 | 0.0000 | ||
755 | 2009.03.19 19:03 | close | 380 | 0.70 | 1.3665 | 0.0000 | 0.0000 | 14.70 | 2887.51 |
756 | 2009.03.19 19:04 | close | 379 | 0.60 | 1.3670 | 0.0000 | 0.0000 | 10.20 | 2897.71 |
757 | 2009.03.19 19:09 | close | 378 | 0.50 | 1.3674 | 0.0000 | 0.0000 | 6.00 | 2903.71 |
758 | 2009.03.19 19:24 | buy | 381 | 0.50 | 1.3662 | 0.0000 | 0.0000 | ||
759 | 2009.03.19 19:36 | close | 381 | 0.50 | 1.3674 | 0.0000 | 0.0000 | 6.00 | 2909.71 |
760 | 2009.03.19 19:42 | close | 377 | 0.40 | 1.3680 | 0.0000 | 0.0000 | 3.60 | 2913.31 |
761 | 2009.03.19 19:46 | buy | 382 | 0.40 | 1.3672 | 0.0000 | 0.0000 | ||
762 | 2009.03.19 20:00 | buy | 383 | 0.10 | 1.3673 | 1.3604 | 1.3680 | ||
763 | 2009.03.19 20:00 | buy | 384 | 0.30 | 1.3669 | 1.3603 | 1.3676 | ||
764 | 2009.03.19 20:02 | buy | 385 | 0.90 | 1.3665 | 1.3602 | 1.3672 | ||
765 | 2009.03.19 20:15 | buy | 386 | 0.50 | 1.3663 | 0.0000 | 0.0000 | ||
766 | 2009.03.19 20:17 | buy | 387 | 0.60 | 1.3655 | 0.0000 | 0.0000 | ||
767 | 2009.03.19 21:55 | close | 387 | 0.60 | 1.3671 | 0.0000 | 0.0000 | 9.60 | 2922.91 |
768 | 2009.03.19 21:55 | t/p | 385 | 0.90 | 1.3672 | 1.3602 | 1.3672 | 6.30 | 2929.21 |
769 | 2009.03.19 21:55 | close | 384 | 0.30 | 1.3672 | 1.3603 | 1.3676 | 0.90 | 2930.11 |
770 | 2009.03.19 21:55 | close | 383 | 0.10 | 1.3671 | 1.3604 | 1.3680 | -0.20 | 2929.91 |
771 | 2009.03.19 22:31 | close | 386 | 0.50 | 1.3675 | 0.0000 | 0.0000 | 6.00 | 2935.91 |
772 | 2009.03.19 22:46 | buy | 388 | 0.50 | 1.3663 | 0.0000 | 0.0000 | ||
773 | 2009.03.19 22:57 | buy | 389 | 0.60 | 1.3655 | 0.0000 | 0.0000 | ||
774 | 2009.03.20 00:05 | close | 389 | 0.60 | 1.3671 | 0.0000 | 0.0000 | 9.51 | 2945.42 |
775 | 2009.03.20 00:22 | buy | 390 | 0.60 | 1.3652 | 0.0000 | 0.0000 | ||
776 | 2009.03.20 01:20 | buy | 391 | 0.70 | 1.3643 | 0.0000 | 0.0000 | ||
777 | 2009.03.20 01:23 | buy | 392 | 0.80 | 1.3632 | 0.0000 | 0.0000 | ||
778 | 2009.03.20 01:59 | buy | 393 | 0.90 | 1.3621 | 0.0000 | 0.0000 | ||
779 | 2009.03.20 02:49 | close | 370 | 0.50 | 1.3651 | 0.0000 | 0.0000 | -19.07 | 2926.35 |
780 | 2009.03.20 02:49 | close | 393 | 0.90 | 1.3651 | 0.0000 | 0.0000 | 27.00 | 2953.35 |
781 | 2009.03.20 02:50 | close | 392 | 0.80 | 1.3655 | 0.0000 | 0.0000 | 18.40 | 2971.75 |
782 | 2009.03.20 03:12 | close | 391 | 0.70 | 1.3661 | 0.0000 | 0.0000 | 12.60 | 2984.35 |
783 | 2009.03.20 03:12 | close | 390 | 0.60 | 1.3665 | 0.0000 | 0.0000 | 7.80 | 2992.15 |
784 | 2009.03.20 03:13 | close | 388 | 0.50 | 1.3672 | 0.0000 | 0.0000 | 4.42 | 2996.57 |
785 | 2009.03.20 03:57 | buy | 394 | 0.40 | 1.3663 | 0.0000 | 0.0000 | ||
786 | 2009.03.20 03:59 | buy | 395 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
787 | 2009.03.20 04:52 | close | 395 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 6.00 | 3002.57 |
788 | 2009.03.20 05:02 | buy | 396 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
789 | 2009.03.20 05:50 | buy | 397 | 0.60 | 1.3646 | 0.0000 | 0.0000 | ||
790 | 2009.03.20 06:39 | buy | 398 | 0.70 | 1.3638 | 0.0000 | 0.0000 | ||
791 | 2009.03.20 07:03 | close | 398 | 0.70 | 1.3658 | 0.0000 | 0.0000 | 14.00 | 3016.57 |
792 | 2009.03.20 07:05 | close | 397 | 0.60 | 1.3662 | 0.0000 | 0.0000 | 9.60 | 3026.17 |
793 | 2009.03.20 07:06 | close | 396 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 6.00 | 3032.17 |
794 | 2009.03.20 07:10 | close | 394 | 0.40 | 1.3672 | 0.0000 | 0.0000 | 3.60 | 3035.77 |
795 | 2009.03.20 07:14 | buy | 399 | 0.40 | 1.3663 | 0.0000 | 0.0000 | ||
796 | 2009.03.20 07:26 | buy | 400 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
797 | 2009.03.20 07:35 | close | 400 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 6.00 | 3041.77 |
798 | 2009.03.20 07:35 | close | 399 | 0.40 | 1.3672 | 0.0000 | 0.0000 | 3.60 | 3045.37 |
799 | 2009.03.20 07:36 | close | 382 | 0.40 | 1.3682 | 0.0000 | 0.0000 | 3.94 | 3049.31 |
800 | 2009.03.20 07:36 | buy | 401 | 0.20 | 1.3689 | 0.0000 | 0.0000 | ||
801 | 2009.03.20 07:36 | close | 371 | 0.60 | 1.3689 | 0.0000 | 0.0000 | 4.71 | 3054.02 |
802 | 2009.03.20 07:39 | buy | 402 | 0.20 | 1.3698 | 0.0000 | 0.0000 | ||
803 | 2009.03.20 07:44 | buy | 403 | 0.30 | 1.3706 | 0.0000 | 0.0000 | ||
804 | 2009.03.20 07:44 | close | 401 | 0.20 | 1.3707 | 0.0000 | 0.0000 | 3.60 | 3057.62 |
805 | 2009.03.20 07:45 | buy | 404 | 0.30 | 1.3715 | 0.0000 | 0.0000 | ||
806 | 2009.03.20 07:45 | close | 402 | 0.20 | 1.3716 | 0.0000 | 0.0000 | 3.60 | 3061.22 |
807 | 2009.03.20 07:48 | close | 403 | 0.30 | 1.3718 | 0.0000 | 0.0000 | 3.60 | 3064.82 |
808 | 2009.03.20 07:49 | buy | 405 | 0.20 | 1.3723 | 0.0000 | 0.0000 | ||
809 | 2009.03.20 08:03 | buy | 406 | 0.40 | 1.3706 | 0.0000 | 0.0000 | ||
810 | 2009.03.20 08:05 | buy | 407 | 0.50 | 1.3697 | 0.0000 | 0.0000 | ||
811 | 2009.03.20 08:09 | buy | 408 | 0.60 | 1.3688 | 0.0000 | 0.0000 | ||
812 | 2009.03.20 08:11 | buy | 409 | 0.70 | 1.3680 | 0.0000 | 0.0000 | ||
813 | 2009.03.20 08:21 | close | 405 | 0.20 | 1.3699 | 0.0000 | 0.0000 | -4.80 | 3060.02 |
814 | 2009.03.20 08:21 | close | 409 | 0.70 | 1.3699 | 0.0000 | 0.0000 | 13.30 | 3073.32 |
815 | 2009.03.20 08:21 | close | 408 | 0.60 | 1.3701 | 0.0000 | 0.0000 | 7.80 | 3081.12 |
816 | 2009.03.20 08:21 | close | 407 | 0.50 | 1.3706 | 0.0000 | 0.0000 | 4.50 | 3085.62 |
817 | 2009.03.20 08:22 | buy | 410 | 0.40 | 1.3698 | 0.0000 | 0.0000 | ||
818 | 2009.03.20 08:25 | buy | 411 | 0.50 | 1.3689 | 0.0000 | 0.0000 | ||
819 | 2009.03.20 08:43 | buy | 412 | 0.60 | 1.3680 | 0.0000 | 0.0000 | ||
820 | 2009.03.20 08:44 | buy | 413 | 0.70 | 1.3671 | 0.0000 | 0.0000 | ||
821 | 2009.03.20 09:42 | close | 413 | 0.70 | 1.3692 | 0.0000 | 0.0000 | 14.70 | 3100.32 |
822 | 2009.03.20 09:43 | close | 412 | 0.60 | 1.3696 | 0.0000 | 0.0000 | 9.60 | 3109.92 |
823 | 2009.03.20 09:43 | close | 411 | 0.50 | 1.3701 | 0.0000 | 0.0000 | 6.00 | 3115.92 |
824 | 2009.03.20 09:45 | buy | 414 | 0.50 | 1.3689 | 0.0000 | 0.0000 | ||
825 | 2009.03.20 09:59 | buy | 415 | 0.60 | 1.3681 | 0.0000 | 0.0000 | ||
826 | 2009.03.20 10:01 | buy | 416 | 0.70 | 1.3672 | 0.0000 | 0.0000 | ||
827 | 2009.03.20 10:12 | buy | 417 | 0.80 | 1.3663 | 0.0000 | 0.0000 | ||
828 | 2009.03.20 10:12 | buy | 418 | 0.90 | 1.3655 | 0.0000 | 0.0000 | ||
829 | 2009.03.20 10:14 | buy | 419 | 1.00 | 1.3646 | 0.0000 | 0.0000 | ||
830 | 2009.03.20 10:21 | buy | 420 | 1.10 | 1.3638 | 0.0000 | 0.0000 | ||
831 | 2009.03.20 10:31 | buy | 421 | 1.20 | 1.3629 | 0.0000 | 0.0000 | ||
832 | 2009.03.20 10:34 | buy | 422 | 1.30 | 1.3620 | 0.0000 | 0.0000 | ||
833 | 2009.03.20 10:34 | buy | 423 | 1.40 | 1.3611 | 0.0000 | 0.0000 | ||
834 | 2009.03.20 10:36 | buy | 424 | 1.50 | 1.3601 | 0.0000 | 0.0000 | ||
835 | 2009.03.20 10:36 | buy | 425 | 1.60 | 1.3593 | 0.0000 | 0.0000 | ||
836 | 2009.03.20 10:36 | buy | 426 | 1.70 | 1.3584 | 0.0000 | 0.0000 | ||
837 | 2009.03.20 10:36 | buy | 427 | 1.80 | 1.3575 | 0.0000 | 0.0000 | ||
838 | 2009.03.20 10:43 | buy | 428 | 1.90 | 1.3566 | 0.0000 | 0.0000 | ||
839 | 2009.03.20 10:46 | buy | 429 | 2.00 | 1.3558 | 0.0000 | 0.0000 | ||
840 | 2009.03.20 10:48 | buy | 430 | 2.00 | 1.3549 | 0.0000 | 0.0000 | ||
841 | 2009.03.20 10:59 | close | 404 | 0.30 | 1.3574 | 0.0000 | 0.0000 | -42.30 | 3073.62 |
842 | 2009.03.20 10:59 | close | 430 | 2.00 | 1.3574 | 0.0000 | 0.0000 | 50.00 | 3123.62 |
843 | 2009.03.20 11:13 | close | 406 | 0.40 | 1.3586 | 0.0000 | 0.0000 | -48.00 | 3075.62 |
844 | 2009.03.20 11:13 | close | 429 | 2.00 | 1.3586 | 0.0000 | 0.0000 | 56.00 | 3131.62 |
845 | 2009.03.20 11:13 | close | 410 | 0.40 | 1.3593 | 0.0000 | 0.0000 | -42.00 | 3089.62 |
846 | 2009.03.20 11:13 | close | 428 | 1.90 | 1.3593 | 0.0000 | 0.0000 | 51.30 | 3140.92 |
847 | 2009.03.20 11:15 | close | 414 | 0.50 | 1.3603 | 0.0000 | 0.0000 | -43.00 | 3097.92 |
848 | 2009.03.20 11:15 | close | 427 | 1.80 | 1.3603 | 0.0000 | 0.0000 | 50.40 | 3148.32 |
849 | 2009.03.20 11:20 | buy | 431 | 1.40 | 1.3575 | 0.0000 | 0.0000 | ||
850 | 2009.03.20 11:22 | buy | 432 | 1.50 | 1.3566 | 0.0000 | 0.0000 | ||
851 | 2009.03.20 11:48 | buy | 433 | 1.60 | 1.3558 | 0.0000 | 0.0000 | ||
852 | 2009.03.20 12:07 | close | 415 | 0.60 | 1.3595 | 0.0000 | 0.0000 | -51.60 | 3096.72 |
853 | 2009.03.20 12:07 | close | 433 | 1.60 | 1.3595 | 0.0000 | 0.0000 | 59.20 | 3155.92 |
854 | 2009.03.20 12:27 | close | 416 | 0.70 | 1.3603 | 0.0000 | 0.0000 | -48.30 | 3107.62 |
855 | 2009.03.20 12:27 | close | 432 | 1.50 | 1.3603 | 0.0000 | 0.0000 | 55.50 | 3163.12 |
856 | 2009.03.20 12:31 | close | 417 | 0.80 | 1.3611 | 0.0000 | 0.0000 | -41.60 | 3121.52 |
857 | 2009.03.20 12:31 | close | 431 | 1.40 | 1.3611 | 0.0000 | 0.0000 | 50.40 | 3171.92 |
858 | 2009.03.20 12:31 | close | 418 | 0.90 | 1.3612 | 0.0000 | 0.0000 | -38.70 | 3133.22 |
859 | 2009.03.20 12:31 | close | 426 | 1.70 | 1.3612 | 0.0000 | 0.0000 | 47.60 | 3180.82 |
860 | 2009.03.20 12:31 | close | 419 | 1.00 | 1.3617 | 0.0000 | 0.0000 | -29.00 | 3151.82 |
861 | 2009.03.20 12:31 | close | 425 | 1.60 | 1.3617 | 0.0000 | 0.0000 | 38.40 | 3190.22 |
862 | 2009.03.20 12:31 | close | 424 | 1.50 | 1.3618 | 0.0000 | 0.0000 | 25.50 | 3215.72 |
863 | 2009.03.20 12:41 | buy | 434 | 0.60 | 1.3602 | 0.0000 | 0.0000 | ||
864 | 2009.03.20 12:45 | buy | 435 | 0.70 | 1.3594 | 0.0000 | 0.0000 | ||
865 | 2009.03.20 13:00 | buy | 436 | 0.80 | 1.3585 | 0.0000 | 0.0000 | ||
866 | 2009.03.20 13:00 | buy | 437 | 0.90 | 1.3577 | 0.0000 | 0.0000 | ||
867 | 2009.03.20 13:03 | buy | 438 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
868 | 2009.03.20 13:07 | buy | 439 | 1.10 | 1.3560 | 0.0000 | 0.0000 | ||
869 | 2009.03.20 13:10 | buy | 440 | 1.20 | 1.3550 | 0.0000 | 0.0000 | ||
870 | 2009.03.20 13:12 | buy | 441 | 1.30 | 1.3540 | 0.0000 | 0.0000 | ||
871 | 2009.03.20 13:43 | close | 441 | 1.30 | 1.3587 | 0.0000 | 0.0000 | 61.10 | 3276.82 |
872 | 2009.03.20 13:44 | close | 440 | 1.20 | 1.3593 | 0.0000 | 0.0000 | 51.60 | 3328.42 |
873 | 2009.03.20 13:45 | close | 439 | 1.10 | 1.3598 | 0.0000 | 0.0000 | 41.80 | 3370.22 |
874 | 2009.03.20 13:46 | close | 438 | 1.00 | 1.3602 | 0.0000 | 0.0000 | 34.00 | 3404.22 |
875 | 2009.03.20 13:46 | close | 437 | 0.90 | 1.3606 | 0.0000 | 0.0000 | 26.10 | 3430.32 |
876 | 2009.03.20 13:49 | close | 436 | 0.80 | 1.3610 | 0.0000 | 0.0000 | 20.00 | 3450.32 |
877 | 2009.03.20 13:50 | close | 435 | 0.70 | 1.3615 | 0.0000 | 0.0000 | 14.70 | 3465.02 |
878 | 2009.03.20 13:51 | close | 434 | 0.60 | 1.3619 | 0.0000 | 0.0000 | 10.20 | 3475.22 |
879 | 2009.03.20 13:51 | close | 423 | 1.40 | 1.3619 | 0.0000 | 0.0000 | 11.20 | 3486.42 |
880 | 2009.03.20 13:52 | close | 422 | 1.30 | 1.3627 | 0.0000 | 0.0000 | 9.10 | 3495.52 |
881 | 2009.03.20 13:52 | close | 421 | 1.20 | 1.3632 | 0.0000 | 0.0000 | 3.60 | 3499.12 |
882 | 2009.03.20 13:53 | buy | 442 | 0.30 | 1.3629 | 0.0000 | 0.0000 | ||
883 | 2009.03.20 13:59 | buy | 443 | 0.40 | 1.3620 | 0.0000 | 0.0000 | ||
884 | 2009.03.20 14:02 | buy | 444 | 0.50 | 1.3611 | 0.0000 | 0.0000 | ||
885 | 2009.03.20 14:09 | close | 444 | 0.50 | 1.3624 | 0.0000 | 0.0000 | 6.50 | 3505.62 |
886 | 2009.03.20 14:11 | close | 443 | 0.40 | 1.3629 | 0.0000 | 0.0000 | 3.60 | 3509.22 |
887 | 2009.03.20 14:13 | close | 442 | 0.30 | 1.3641 | 0.0000 | 0.0000 | 3.60 | 3512.82 |
888 | 2009.03.20 14:14 | buy | 445 | 0.20 | 1.3646 | 0.0000 | 0.0000 | ||
889 | 2009.03.20 14:14 | close | 420 | 1.10 | 1.3646 | 0.0000 | 0.0000 | 8.80 | 3521.62 |
890 | 2009.03.20 14:18 | buy | 446 | 0.30 | 1.3637 | 0.0000 | 0.0000 | ||
891 | 2009.03.20 14:20 | buy | 447 | 0.40 | 1.3628 | 0.0000 | 0.0000 | ||
892 | 2009.03.20 14:23 | close | 447 | 0.40 | 1.3637 | 0.0000 | 0.0000 | 3.60 | 3525.22 |
893 | 2009.03.20 14:30 | buy | 448 | 0.40 | 1.3628 | 0.0000 | 0.0000 | ||
894 | 2009.03.20 14:32 | buy | 449 | 0.50 | 1.3620 | 0.0000 | 0.0000 | ||
895 | 2009.03.20 14:32 | close | 449 | 0.50 | 1.3632 | 0.0000 | 0.0000 | 6.00 | 3531.22 |
896 | 2009.03.20 14:35 | buy | 450 | 0.50 | 1.3620 | 0.0000 | 0.0000 | ||
897 | 2009.03.20 14:36 | buy | 451 | 0.60 | 1.3611 | 0.0000 | 0.0000 | ||
898 | 2009.03.20 14:42 | buy | 452 | 0.70 | 1.3602 | 0.0000 | 0.0000 | ||
899 | 2009.03.20 14:42 | buy | 453 | 0.80 | 1.3594 | 0.0000 | 0.0000 | ||
900 | 2009.03.20 14:43 | buy | 454 | 0.90 | 1.3585 | 0.0000 | 0.0000 | ||
901 | 2009.03.20 14:45 | buy | 455 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
902 | 2009.03.20 14:49 | close | 445 | 0.20 | 1.3595 | 0.0000 | 0.0000 | -10.20 | 3521.02 |
903 | 2009.03.20 14:49 | close | 455 | 1.00 | 1.3595 | 0.0000 | 0.0000 | 18.00 | 3539.02 |
904 | 2009.03.20 15:02 | buy | 456 | 0.90 | 1.3577 | 0.0000 | 0.0000 | ||
905 | 2009.03.20 15:03 | buy | 457 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
906 | 2009.03.20 15:03 | buy | 458 | 1.10 | 1.3559 | 0.0000 | 0.0000 | ||
907 | 2009.03.20 15:22 | buy | 459 | 1.20 | 1.3549 | 0.0000 | 0.0000 | ||
908 | 2009.03.20 15:24 | buy | 460 | 1.30 | 1.3540 | 0.0000 | 0.0000 | ||
909 | 2009.03.20 15:24 | buy | 461 | 1.40 | 1.3531 | 0.0000 | 0.0000 | ||
910 | 2009.03.20 15:40 | buy | 462 | 1.50 | 1.3522 | 0.0000 | 0.0000 | ||
911 | 2009.03.20 15:49 | close | 446 | 0.30 | 1.3546 | 0.0000 | 0.0000 | -27.30 | 3511.72 |
912 | 2009.03.20 15:49 | close | 462 | 1.50 | 1.3546 | 0.0000 | 0.0000 | 36.00 | 3547.72 |
913 | 2009.03.20 15:53 | close | 448 | 0.40 | 1.3557 | 0.0000 | 0.0000 | -28.40 | 3519.32 |
914 | 2009.03.20 15:53 | close | 461 | 1.40 | 1.3557 | 0.0000 | 0.0000 | 36.40 | 3555.72 |
915 | 2009.03.20 16:04 | close | 450 | 0.50 | 1.3567 | 0.0000 | 0.0000 | -26.50 | 3529.22 |
916 | 2009.03.20 16:04 | close | 460 | 1.30 | 1.3567 | 0.0000 | 0.0000 | 35.10 | 3564.32 |
917 | 2009.03.20 16:04 | close | 451 | 0.60 | 1.3574 | 0.0000 | 0.0000 | -22.20 | 3542.12 |
918 | 2009.03.20 16:04 | close | 459 | 1.20 | 1.3574 | 0.0000 | 0.0000 | 30.00 | 3572.12 |
919 | 2009.03.20 16:05 | close | 458 | 1.10 | 1.3579 | 0.0000 | 0.0000 | 22.00 | 3594.12 |
920 | 2009.03.20 16:09 | close | 457 | 1.00 | 1.3585 | 0.0000 | 0.0000 | 17.00 | 3611.12 |
921 | 2009.03.20 16:10 | close | 456 | 0.90 | 1.3589 | 0.0000 | 0.0000 | 10.80 | 3621.92 |
922 | 2009.03.20 16:10 | close | 454 | 0.90 | 1.3592 | 0.0000 | 0.0000 | 6.30 | 3628.22 |
923 | 2009.03.20 16:10 | close | 453 | 0.80 | 1.3599 | 0.0000 | 0.0000 | 4.00 | 3632.22 |
924 | 2009.03.20 16:11 | buy | 463 | 0.30 | 1.3594 | 0.0000 | 0.0000 | ||
925 | 2009.03.20 16:14 | buy | 464 | 0.40 | 1.3584 | 0.0000 | 0.0000 | ||
926 | 2009.03.20 16:20 | close | 464 | 0.40 | 1.3593 | 0.0000 | 0.0000 | 3.60 | 3635.82 |
927 | 2009.03.20 16:23 | buy | 465 | 0.40 | 1.3585 | 0.0000 | 0.0000 | ||
928 | 2009.03.20 16:27 | buy | 466 | 0.50 | 1.3577 | 0.0000 | 0.0000 | ||
929 | 2009.03.20 16:36 | buy | 467 | 0.60 | 1.3568 | 0.0000 | 0.0000 | ||
930 | 2009.03.20 16:43 | buy | 468 | 0.70 | 1.3560 | 0.0000 | 0.0000 | ||
931 | 2009.03.20 16:48 | buy | 469 | 0.80 | 1.3551 | 0.0000 | 0.0000 | ||
932 | 2009.03.20 16:59 | close | 469 | 0.80 | 1.3575 | 0.0000 | 0.0000 | 19.20 | 3655.02 |
933 | 2009.03.20 17:28 | buy | 470 | 0.80 | 1.3551 | 0.0000 | 0.0000 | ||
934 | 2009.03.20 17:59 | close | 470 | 0.80 | 1.3575 | 0.0000 | 0.0000 | 19.20 | 3674.22 |
935 | 2009.03.20 17:59 | close | 468 | 0.70 | 1.3579 | 0.0000 | 0.0000 | 13.30 | 3687.52 |
936 | 2009.03.20 18:14 | buy | 471 | 0.70 | 1.3560 | 0.0000 | 0.0000 | ||
937 | 2009.03.20 18:37 | buy | 472 | 0.80 | 1.3550 | 0.0000 | 0.0000 | ||
938 | 2009.03.22 22:00 | close | 472 | 0.80 | 1.3639 | 0.0000 | 0.0000 | 71.20 | 3758.72 |
939 | 2009.03.22 22:00 | close | 471 | 0.70 | 1.3636 | 0.0000 | 0.0000 | 53.20 | 3811.92 |
940 | 2009.03.22 22:00 | close | 467 | 0.60 | 1.3637 | 0.0000 | 0.0000 | 41.40 | 3853.32 |
941 | 2009.03.22 22:00 | close | 466 | 0.50 | 1.3634 | 0.0000 | 0.0000 | 28.50 | 3881.82 |
942 | 2009.03.22 22:00 | close | 465 | 0.40 | 1.3635 | 0.0000 | 0.0000 | 20.00 | 3901.82 |
943 | 2009.03.22 22:00 | close | 452 | 0.70 | 1.3635 | 0.0000 | 0.0000 | 23.10 | 3924.92 |
944 | 2009.03.22 22:00 | buy | 473 | 0.20 | 1.3633 | 0.0000 | 0.0000 | ||
945 | 2009.03.22 22:00 | close | 463 | 0.30 | 1.3632 | 0.0000 | 0.0000 | 11.40 | 3936.32 |
946 | 2009.03.22 22:04 | buy | 474 | 0.20 | 1.3642 | 0.0000 | 0.0000 | ||
947 | 2009.03.22 22:17 | buy | 475 | 0.40 | 1.3624 | 0.0000 | 0.0000 | ||
948 | 2009.03.22 22:19 | close | 475 | 0.40 | 1.3633 | 0.0000 | 0.0000 | 3.60 | 3939.92 |
949 | 2009.03.22 22:25 | buy | 476 | 0.30 | 1.3651 | 0.0000 | 0.0000 | ||
950 | 2009.03.22 22:26 | close | 473 | 0.20 | 1.3651 | 0.0000 | 0.0000 | 3.60 | 3943.52 |
951 | 2009.03.22 22:27 | buy | 477 | 0.30 | 1.3660 | 0.0000 | 0.0000 | ||
952 | 2009.03.22 22:27 | close | 474 | 0.20 | 1.3660 | 0.0000 | 0.0000 | 3.60 | 3947.12 |
953 | 2009.03.22 22:28 | close | 476 | 0.30 | 1.3663 | 0.0000 | 0.0000 | 3.60 | 3950.72 |
954 | 2009.03.22 22:28 | buy | 478 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
955 | 2009.03.22 22:28 | close | 477 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 3.60 | 3954.32 |
956 | 2009.03.22 22:35 | buy | 479 | 0.30 | 1.3660 | 0.0000 | 0.0000 | ||
957 | 2009.03.22 22:41 | buy | 480 | 0.40 | 1.3651 | 0.0000 | 0.0000 | ||
958 | 2009.03.22 23:04 | buy | 481 | 0.50 | 1.3642 | 0.0000 | 0.0000 | ||
959 | 2009.03.22 23:08 | buy | 482 | 0.60 | 1.3634 | 0.0000 | 0.0000 | ||
960 | 2009.03.22 23:19 | buy | 483 | 0.70 | 1.3625 | 0.0000 | 0.0000 | ||
961 | 2009.03.22 23:42 | close | 478 | 0.20 | 1.3643 | 0.0000 | 0.0000 | -5.00 | 3949.32 |
962 | 2009.03.22 23:42 | close | 483 | 0.70 | 1.3643 | 0.0000 | 0.0000 | 12.60 | 3961.92 |
963 | 2009.03.22 23:42 | close | 482 | 0.60 | 1.3646 | 0.0000 | 0.0000 | 7.20 | 3969.12 |
964 | 2009.03.22 23:48 | buy | 484 | 0.50 | 1.3634 | 0.0000 | 0.0000 | ||
965 | 2009.03.23 00:13 | buy | 485 | 0.60 | 1.3619 | 0.0000 | 0.0000 | ||
966 | 2009.03.23 00:39 | close | 485 | 0.60 | 1.3638 | 0.0000 | 0.0000 | 11.40 | 3980.52 |
967 | 2009.03.23 00:58 | buy | 486 | 0.60 | 1.3625 | 0.0000 | 0.0000 | ||
968 | 2009.03.23 01:15 | close | 486 | 0.60 | 1.3641 | 0.0000 | 0.0000 | 9.60 | 3990.12 |
969 | 2009.03.23 01:21 | close | 484 | 0.50 | 1.3647 | 0.0000 | 0.0000 | 6.42 | 3996.55 |
970 | 2009.03.23 01:22 | close | 481 | 0.50 | 1.3650 | 0.0000 | 0.0000 | 3.92 | 4000.47 |
971 | 2009.03.23 01:25 | close | 480 | 0.40 | 1.3660 | 0.0000 | 0.0000 | 3.54 | 4004.01 |
972 | 2009.03.23 01:28 | buy | 487 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
973 | 2009.03.23 01:55 | buy | 488 | 0.40 | 1.3650 | 0.0000 | 0.0000 | ||
974 | 2009.03.23 02:02 | close | 488 | 0.40 | 1.3659 | 0.0000 | 0.0000 | 3.60 | 4007.61 |
975 | 2009.03.23 02:35 | close | 479 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 3.56 | 4011.17 |
976 | 2009.03.23 02:35 | buy | 489 | 0.20 | 1.3677 | 0.0000 | 0.0000 | ||
977 | 2009.03.23 02:41 | buy | 490 | 0.40 | 1.3660 | 0.0000 | 0.0000 | ||
978 | 2009.03.23 03:18 | buy | 491 | 0.50 | 1.3651 | 0.0000 | 0.0000 | ||
979 | 2009.03.23 03:33 | close | 491 | 0.50 | 1.3663 | 0.0000 | 0.0000 | 6.00 | 4017.17 |
980 | 2009.03.23 03:39 | close | 490 | 0.40 | 1.3669 | 0.0000 | 0.0000 | 3.60 | 4020.77 |
981 | 2009.03.23 03:52 | buy | 492 | 0.30 | 1.3686 | 0.0000 | 0.0000 | ||
982 | 2009.03.23 04:38 | buy | 493 | 0.50 | 1.3660 | 0.0000 | 0.0000 | ||
983 | 2009.03.23 04:44 | buy | 494 | 0.60 | 1.3651 | 0.0000 | 0.0000 | ||
984 | 2009.03.23 05:12 | close | 494 | 0.60 | 1.3667 | 0.0000 | 0.0000 | 9.60 | 4030.37 |
985 | 2009.03.23 05:41 | close | 493 | 0.50 | 1.3672 | 0.0000 | 0.0000 | 6.00 | 4036.37 |
986 | 2009.03.23 05:57 | buy | 495 | 0.50 | 1.3660 | 0.0000 | 0.0000 | ||
987 | 2009.03.23 06:29 | close | 495 | 0.50 | 1.3672 | 0.0000 | 0.0000 | 6.00 | 4042.37 |
988 | 2009.03.23 06:34 | close | 487 | 0.20 | 1.3686 | 0.0000 | 0.0000 | 3.60 | 4045.97 |
989 | 2009.03.23 06:34 | buy | 496 | 0.30 | 1.3695 | 0.0000 | 0.0000 | ||
990 | 2009.03.23 06:35 | close | 489 | 0.20 | 1.3695 | 0.0000 | 0.0000 | 3.60 | 4049.57 |
991 | 2009.03.23 06:36 | close | 492 | 0.30 | 1.3698 | 0.0000 | 0.0000 | 3.60 | 4053.17 |
992 | 2009.03.23 06:38 | buy | 497 | 0.30 | 1.3686 | 0.0000 | 0.0000 | ||
993 | 2009.03.23 07:16 | close | 497 | 0.30 | 1.3698 | 0.0000 | 0.0000 | 3.60 | 4056.77 |
994 | 2009.03.23 07:16 | buy | 498 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
995 | 2009.03.23 07:20 | close | 496 | 0.30 | 1.3707 | 0.0000 | 0.0000 | 3.60 | 4060.37 |
996 | 2009.03.23 07:23 | buy | 499 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
997 | 2009.03.23 07:28 | buy | 500 | 0.30 | 1.3721 | 0.0000 | 0.0000 | ||
998 | 2009.03.23 07:28 | close | 498 | 0.20 | 1.3721 | 0.0000 | 0.0000 | 3.60 | 4063.97 |
999 | 2009.03.23 07:30 | buy | 501 | 0.30 | 1.3729 | 0.0000 | 0.0000 | ||
1000 | 2009.03.23 07:31 | close | 499 | 0.20 | 1.3730 | 0.0000 | 0.0000 | 3.60 | 4067.57 |
1001 | 2009.03.23 07:31 | close | 500 | 0.30 | 1.3733 | 0.0000 | 0.0000 | 3.60 | 4071.17 |
1002 | 2009.03.23 07:35 | buy | 502 | 0.30 | 1.3718 | 0.0000 | 0.0000 | ||
1003 | 2009.03.23 07:40 | buy | 503 | 0.40 | 1.3709 | 0.0000 | 0.0000 | ||
1004 | 2009.03.23 07:52 | close | 503 | 0.40 | 1.3718 | 0.0000 | 0.0000 | 3.60 | 4074.77 |
1005 | 2009.03.23 07:59 | buy | 504 | 0.40 | 1.3709 | 0.0000 | 0.0000 | ||
1006 | 2009.03.23 08:09 | buy | 505 | 0.50 | 1.3701 | 0.0000 | 0.0000 | ||
1007 | 2009.03.23 08:18 | buy | 506 | 0.60 | 1.3692 | 0.0000 | 0.0000 | ||
1008 | 2009.03.23 08:19 | buy | 507 | 0.70 | 1.3683 | 0.0000 | 0.0000 | ||
1009 | 2009.03.23 08:49 | buy | 508 | 0.80 | 1.3675 | 0.0000 | 0.0000 | ||
1010 | 2009.03.23 08:51 | buy | 509 | 0.90 | 1.3665 | 0.0000 | 0.0000 | ||
1011 | 2009.03.23 08:53 | buy | 510 | 1.00 | 1.3657 | 0.0000 | 0.0000 | ||
1012 | 2009.03.23 08:54 | buy | 511 | 1.10 | 1.3648 | 0.0000 | 0.0000 | ||
1013 | 2009.03.23 08:56 | buy | 512 | 1.20 | 1.3640 | 0.0000 | 0.0000 | ||
1014 | 2009.03.23 09:00 | buy | 513 | 1.30 | 1.3630 | 0.0000 | 0.0000 | ||
1015 | 2009.03.23 09:11 | close | 501 | 0.30 | 1.3654 | 0.0000 | 0.0000 | -22.50 | 4052.27 |
1016 | 2009.03.23 09:11 | close | 513 | 1.30 | 1.3654 | 0.0000 | 0.0000 | 31.20 | 4083.47 |
1017 | 2009.03.23 09:14 | buy | 514 | 1.20 | 1.3631 | 0.0000 | 0.0000 | ||
1018 | 2009.03.23 09:39 | close | 502 | 0.30 | 1.3654 | 0.0000 | 0.0000 | -19.20 | 4064.27 |
1019 | 2009.03.23 09:39 | close | 514 | 1.20 | 1.3654 | 0.0000 | 0.0000 | 27.60 | 4091.87 |
1020 | 2009.03.23 10:27 | close | 504 | 0.40 | 1.3662 | 0.0000 | 0.0000 | -18.80 | 4073.07 |
1021 | 2009.03.23 10:27 | close | 512 | 1.20 | 1.3662 | 0.0000 | 0.0000 | 26.40 | 4099.47 |
1022 | 2009.03.23 10:30 | close | 505 | 0.50 | 1.3669 | 0.0000 | 0.0000 | -16.00 | 4083.47 |
1023 | 2009.03.23 10:30 | close | 511 | 1.10 | 1.3669 | 0.0000 | 0.0000 | 23.10 | 4106.57 |
1024 | 2009.03.23 10:30 | close | 510 | 1.00 | 1.3673 | 0.0000 | 0.0000 | 16.00 | 4122.57 |
1025 | 2009.03.23 10:37 | buy | 515 | 0.60 | 1.3657 | 0.0000 | 0.0000 | ||
1026 | 2009.03.23 10:56 | buy | 516 | 0.70 | 1.3648 | 0.0000 | 0.0000 | ||
1027 | 2009.03.23 10:58 | buy | 517 | 0.80 | 1.3640 | 0.0000 | 0.0000 | ||
1028 | 2009.03.23 11:00 | buy | 518 | 0.10 | 1.3643 | 1.3574 | 1.3650 | ||
1029 | 2009.03.23 11:17 | t/p | 518 | 0.10 | 1.3650 | 1.3574 | 1.3650 | 0.70 | 4123.27 |
1030 | 2009.03.23 11:53 | buy | 519 | 0.90 | 1.3631 | 0.0000 | 0.0000 | ||
1031 | 2009.03.23 12:02 | buy | 520 | 1.00 | 1.3622 | 0.0000 | 0.0000 | ||
1032 | 2009.03.23 12:18 | buy | 521 | 1.10 | 1.3614 | 0.0000 | 0.0000 | ||
1033 | 2009.03.23 12:18 | buy | 522 | 1.20 | 1.3605 | 0.0000 | 0.0000 | ||
1034 | 2009.03.23 12:18 | buy | 523 | 1.30 | 1.3597 | 0.0000 | 0.0000 | ||
1035 | 2009.03.23 12:20 | buy | 524 | 1.40 | 1.3588 | 0.0000 | 0.0000 | ||
1036 | 2009.03.23 12:21 | buy | 525 | 1.50 | 1.3579 | 0.0000 | 0.0000 | ||
1037 | 2009.03.23 13:08 | buy | 526 | 1.60 | 1.3570 | 0.0000 | 0.0000 | ||
1038 | 2009.03.23 13:09 | buy | 527 | 1.70 | 1.3561 | 0.0000 | 0.0000 | ||
1039 | 2009.03.23 13:11 | buy | 528 | 1.80 | 1.3553 | 0.0000 | 0.0000 | ||
1040 | 2009.03.23 13:29 | buy | 529 | 1.90 | 1.3544 | 0.0000 | 0.0000 | ||
1041 | 2009.03.23 13:48 | buy | 530 | 2.00 | 1.3536 | 0.0000 | 0.0000 | ||
1042 | 2009.03.23 13:49 | buy | 531 | 2.00 | 1.3527 | 0.0000 | 0.0000 | ||
1043 | 2009.03.23 13:49 | buy | 532 | 2.00 | 1.3518 | 0.0000 | 0.0000 | ||
1044 | 2009.03.23 13:53 | buy | 533 | 2.00 | 1.3509 | 0.0000 | 0.0000 | ||
1045 | 2009.03.23 13:54 | buy | 534 | 2.00 | 1.3500 | 0.0000 | 0.0000 | ||
1046 | 2009.03.23 13:54 | buy | 535 | 2.00 | 1.3491 | 0.0000 | 0.0000 | ||
1047 | 2009.03.23 14:12 | close | 506 | 0.60 | 1.3541 | 0.0000 | 0.0000 | -90.60 | 4032.67 |
1048 | 2009.03.23 14:12 | close | 535 | 2.00 | 1.3541 | 0.0000 | 0.0000 | 100.00 | 4132.67 |
1049 | 2009.03.23 14:17 | close | 507 | 0.70 | 1.3551 | 0.0000 | 0.0000 | -92.40 | 4040.27 |
1050 | 2009.03.23 14:17 | close | 534 | 2.00 | 1.3551 | 0.0000 | 0.0000 | 102.00 | 4142.27 |
1051 | 2009.03.23 15:05 | close | 508 | 0.80 | 1.3559 | 0.0000 | 0.0000 | -92.80 | 4049.47 |
1052 | 2009.03.23 15:05 | close | 533 | 2.00 | 1.3559 | 0.0000 | 0.0000 | 100.00 | 4149.47 |
1053 | 2009.03.23 15:57 | close | 509 | 0.90 | 1.3568 | 0.0000 | 0.0000 | -87.30 | 4062.17 |
1054 | 2009.03.23 15:57 | close | 532 | 2.00 | 1.3568 | 0.0000 | 0.0000 | 100.00 | 4162.17 |
1055 | 2009.03.23 15:57 | close | 515 | 0.60 | 1.3567 | 0.0000 | 0.0000 | -54.00 | 4108.17 |
1056 | 2009.03.23 15:57 | close | 531 | 2.00 | 1.3567 | 0.0000 | 0.0000 | 80.00 | 4188.17 |
1057 | 2009.03.23 15:57 | close | 516 | 0.70 | 1.3568 | 0.0000 | 0.0000 | -56.00 | 4132.17 |
1058 | 2009.03.23 15:57 | close | 530 | 2.00 | 1.3568 | 0.0000 | 0.0000 | 64.00 | 4196.17 |
1059 | 2009.03.23 16:53 | close | 517 | 0.80 | 1.3576 | 0.0000 | 0.0000 | -51.20 | 4144.97 |
1060 | 2009.03.23 16:53 | close | 529 | 1.90 | 1.3576 | 0.0000 | 0.0000 | 60.80 | 4205.77 |
1061 | 2009.03.23 16:56 | close | 519 | 0.90 | 1.3582 | 0.0000 | 0.0000 | -44.10 | 4161.67 |
1062 | 2009.03.23 16:56 | close | 528 | 1.80 | 1.3582 | 0.0000 | 0.0000 | 52.20 | 4213.87 |
1063 | 2009.03.23 16:56 | close | 520 | 1.00 | 1.3587 | 0.0000 | 0.0000 | -35.00 | 4178.87 |
1064 | 2009.03.23 16:56 | close | 527 | 1.70 | 1.3587 | 0.0000 | 0.0000 | 44.20 | 4223.07 |
1065 | 2009.03.23 16:56 | close | 526 | 1.60 | 1.3591 | 0.0000 | 0.0000 | 33.60 | 4256.67 |
1066 | 2009.03.23 17:07 | close | 525 | 1.50 | 1.3595 | 0.0000 | 0.0000 | 24.00 | 4280.67 |
1067 | 2009.03.23 17:09 | close | 524 | 1.40 | 1.3600 | 0.0000 | 0.0000 | 16.80 | 4297.47 |
1068 | 2009.03.23 17:10 | close | 523 | 1.30 | 1.3605 | 0.0000 | 0.0000 | 10.40 | 4307.87 |
1069 | 2009.03.23 17:11 | close | 522 | 1.20 | 1.3608 | 0.0000 | 0.0000 | 3.60 | 4311.47 |
1070 | 2009.03.23 17:16 | buy | 536 | 0.30 | 1.3605 | 0.0000 | 0.0000 | ||
1071 | 2009.03.23 17:21 | close | 536 | 0.30 | 1.3617 | 0.0000 | 0.0000 | 3.60 | 4315.07 |
1072 | 2009.03.23 17:21 | buy | 537 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
1073 | 2009.03.23 17:21 | close | 521 | 1.10 | 1.3619 | 0.0000 | 0.0000 | 5.50 | 4320.57 |
1074 | 2009.03.23 17:23 | buy | 538 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
1075 | 2009.03.23 17:49 | buy | 539 | 0.30 | 1.3640 | 0.0000 | 0.0000 | ||
1076 | 2009.03.23 17:49 | close | 537 | 0.20 | 1.3640 | 0.0000 | 0.0000 | 3.60 | 4324.17 |
1077 | 2009.03.23 17:59 | buy | 540 | 0.40 | 1.3622 | 0.0000 | 0.0000 | ||
1078 | 2009.03.23 18:07 | buy | 541 | 0.50 | 1.3614 | 0.0000 | 0.0000 | ||
1079 | 2009.03.23 18:12 | buy | 542 | 0.60 | 1.3605 | 0.0000 | 0.0000 | ||
1080 | 2009.03.23 18:26 | close | 542 | 0.60 | 1.3621 | 0.0000 | 0.0000 | 9.60 | 4333.77 |
1081 | 2009.03.23 18:31 | close | 541 | 0.50 | 1.3625 | 0.0000 | 0.0000 | 5.50 | 4339.27 |
1082 | 2009.03.23 18:34 | buy | 543 | 0.50 | 1.3614 | 0.0000 | 0.0000 | ||
1083 | 2009.03.23 18:50 | close | 543 | 0.50 | 1.3626 | 0.0000 | 0.0000 | 6.00 | 4345.27 |
1084 | 2009.03.23 18:55 | close | 540 | 0.40 | 1.3631 | 0.0000 | 0.0000 | 3.60 | 4348.87 |
1085 | 2009.03.23 19:43 | buy | 544 | 0.30 | 1.3648 | 0.0000 | 0.0000 | ||
1086 | 2009.03.23 19:46 | close | 538 | 0.20 | 1.3649 | 0.0000 | 0.0000 | 3.60 | 4352.47 |
1087 | 2009.03.23 19:46 | close | 539 | 0.30 | 1.3652 | 0.0000 | 0.0000 | 3.60 | 4356.07 |
1088 | 2009.03.23 19:46 | buy | 545 | 0.20 | 1.3657 | 0.0000 | 0.0000 | ||
1089 | 2009.03.23 20:00 | sell | 546 | 0.10 | 1.3648 | 1.3717 | 1.3641 | ||
1090 | 2009.03.23 20:07 | t/p | 546 | 0.10 | 1.3641 | 1.3717 | 1.3641 | 0.70 | 4356.77 |
1091 | 2009.03.23 20:07 | buy | 547 | 0.40 | 1.3639 | 0.0000 | 0.0000 | ||
1092 | 2009.03.23 20:59 | buy | 548 | 0.50 | 1.3630 | 0.0000 | 0.0000 | ||
1093 | 2009.03.23 21:40 | buy | 549 | 0.60 | 1.3620 | 0.0000 | 0.0000 | ||
1094 | 2009.03.23 23:25 | close | 549 | 0.60 | 1.3637 | 0.0000 | 0.0000 | 10.20 | 4366.97 |
1095 | 2009.03.23 23:43 | buy | 550 | 0.60 | 1.3621 | 0.0000 | 0.0000 | ||
1096 | 2009.03.24 00:18 | close | 550 | 0.60 | 1.3639 | 0.0000 | 0.0000 | 10.71 | 4377.68 |
1097 | 2009.03.24 00:18 | close | 548 | 0.50 | 1.3642 | 0.0000 | 0.0000 | 5.92 | 4383.60 |
1098 | 2009.03.24 00:31 | close | 547 | 0.40 | 1.3649 | 0.0000 | 0.0000 | 3.94 | 4387.54 |
1099 | 2009.03.24 00:37 | close | 544 | 0.30 | 1.3660 | 0.0000 | 0.0000 | 3.56 | 4391.10 |
1100 | 2009.03.24 00:38 | buy | 551 | 0.20 | 1.3665 | 0.0000 | 0.0000 | ||
1101 | 2009.03.24 00:51 | buy | 552 | 0.30 | 1.3674 | 0.0000 | 0.0000 | ||
1102 | 2009.03.24 02:17 | close | 545 | 0.20 | 1.3675 | 0.0000 | 0.0000 | 3.57 | 4394.67 |
1103 | 2009.03.24 02:32 | buy | 553 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1104 | 2009.03.24 02:57 | close | 553 | 0.40 | 1.3666 | 0.0000 | 0.0000 | 3.60 | 4398.27 |
1105 | 2009.03.24 03:59 | buy | 554 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1106 | 2009.03.24 04:00 | buy | 555 | 0.50 | 1.3647 | 0.0000 | 0.0000 | ||
1107 | 2009.03.24 04:06 | close | 555 | 0.50 | 1.3659 | 0.0000 | 0.0000 | 6.00 | 4404.27 |
1108 | 2009.03.24 04:51 | buy | 556 | 0.50 | 1.3648 | 0.0000 | 0.0000 | ||
1109 | 2009.03.24 04:52 | buy | 557 | 0.60 | 1.3640 | 0.0000 | 0.0000 | ||
1110 | 2009.03.24 05:26 | close | 557 | 0.60 | 1.3656 | 0.0000 | 0.0000 | 9.60 | 4413.87 |
1111 | 2009.03.24 05:41 | close | 556 | 0.50 | 1.3660 | 0.0000 | 0.0000 | 6.00 | 4419.87 |
1112 | 2009.03.24 05:41 | close | 554 | 0.40 | 1.3666 | 0.0000 | 0.0000 | 3.60 | 4423.47 |
1113 | 2009.03.24 06:20 | buy | 558 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1114 | 2009.03.24 06:30 | close | 558 | 0.40 | 1.3666 | 0.0000 | 0.0000 | 3.60 | 4427.07 |
1115 | 2009.03.24 06:41 | buy | 559 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1116 | 2009.03.24 06:42 | buy | 560 | 0.50 | 1.3648 | 0.0000 | 0.0000 | ||
1117 | 2009.03.24 06:54 | buy | 561 | 0.60 | 1.3640 | 0.0000 | 0.0000 | ||
1118 | 2009.03.24 06:54 | buy | 562 | 0.70 | 1.3631 | 0.0000 | 0.0000 | ||
1119 | 2009.03.24 07:22 | buy | 563 | 0.80 | 1.3622 | 0.0000 | 0.0000 | ||
1120 | 2009.03.24 07:25 | buy | 564 | 0.90 | 1.3614 | 0.0000 | 0.0000 | ||
1121 | 2009.03.24 07:29 | buy | 565 | 1.00 | 1.3605 | 0.0000 | 0.0000 | ||
1122 | 2009.03.24 07:43 | buy | 566 | 1.10 | 1.3597 | 0.0000 | 0.0000 | ||
1123 | 2009.03.24 08:00 | buy | 567 | 0.10 | 1.3604 | 1.3535 | 1.3611 | ||
1124 | 2009.03.24 08:02 | t/p | 567 | 0.10 | 1.3611 | 1.3535 | 1.3611 | 0.70 | 4427.77 |
1125 | 2009.03.24 08:10 | buy | 568 | 1.20 | 1.3587 | 0.0000 | 0.0000 | ||
1126 | 2009.03.24 08:11 | buy | 569 | 1.30 | 1.3578 | 0.0000 | 0.0000 | ||
1127 | 2009.03.24 08:16 | buy | 570 | 1.40 | 1.3569 | 0.0000 | 0.0000 | ||
1128 | 2009.03.24 08:29 | close | 552 | 0.30 | 1.3592 | 0.0000 | 0.0000 | -24.60 | 4403.17 |
1129 | 2009.03.24 08:29 | close | 570 | 1.40 | 1.3592 | 0.0000 | 0.0000 | 32.20 | 4435.37 |
1130 | 2009.03.24 08:37 | close | 551 | 0.20 | 1.3595 | 0.0000 | 0.0000 | -14.00 | 4421.37 |
1131 | 2009.03.24 08:37 | close | 569 | 1.30 | 1.3595 | 0.0000 | 0.0000 | 22.10 | 4443.47 |
1132 | 2009.03.24 09:02 | close | 559 | 0.40 | 1.3609 | 0.0000 | 0.0000 | -19.20 | 4424.27 |
1133 | 2009.03.24 09:02 | close | 568 | 1.20 | 1.3609 | 0.0000 | 0.0000 | 26.40 | 4450.67 |
1134 | 2009.03.24 09:32 | close | 560 | 0.50 | 1.3618 | 0.0000 | 0.0000 | -15.00 | 4435.67 |
1135 | 2009.03.24 09:32 | close | 566 | 1.10 | 1.3618 | 0.0000 | 0.0000 | 23.10 | 4458.77 |
1136 | 2009.03.24 09:36 | close | 565 | 1.00 | 1.3621 | 0.0000 | 0.0000 | 16.00 | 4474.77 |
1137 | 2009.03.24 09:47 | buy | 571 | 0.60 | 1.3605 | 0.0000 | 0.0000 | ||
1138 | 2009.03.24 09:53 | buy | 572 | 0.70 | 1.3597 | 0.0000 | 0.0000 | ||
1139 | 2009.03.24 09:56 | buy | 573 | 0.80 | 1.3588 | 0.0000 | 0.0000 | ||
1140 | 2009.03.24 09:57 | buy | 574 | 0.90 | 1.3580 | 0.0000 | 0.0000 | ||
1141 | 2009.03.24 10:01 | buy | 575 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
1142 | 2009.03.24 10:04 | buy | 576 | 1.10 | 1.3562 | 0.0000 | 0.0000 | ||
1143 | 2009.03.24 10:07 | buy | 577 | 1.20 | 1.3554 | 0.0000 | 0.0000 | ||
1144 | 2009.03.24 10:32 | buy | 578 | 1.30 | 1.3545 | 0.0000 | 0.0000 | ||
1145 | 2009.03.24 10:36 | buy | 579 | 1.40 | 1.3536 | 0.0000 | 0.0000 | ||
1146 | 2009.03.24 10:42 | buy | 580 | 1.50 | 1.3527 | 0.0000 | 0.0000 | ||
1147 | 2009.03.24 12:18 | close | 561 | 0.60 | 1.3563 | 0.0000 | 0.0000 | -46.20 | 4428.57 |
1148 | 2009.03.24 12:18 | close | 580 | 1.50 | 1.3563 | 0.0000 | 0.0000 | 54.00 | 4482.57 |
1149 | 2009.03.24 12:46 | buy | 581 | 1.40 | 1.3527 | 0.0000 | 0.0000 | ||
1150 | 2009.03.24 12:59 | buy | 582 | 1.50 | 1.3519 | 0.0000 | 0.0000 | ||
1151 | 2009.03.24 13:10 | buy | 583 | 1.60 | 1.3510 | 0.0000 | 0.0000 | ||
1152 | 2009.03.24 13:17 | buy | 584 | 1.70 | 1.3501 | 0.0000 | 0.0000 | ||
1153 | 2009.03.24 13:17 | buy | 585 | 1.80 | 1.3493 | 0.0000 | 0.0000 | ||
1154 | 2009.03.24 13:19 | buy | 586 | 1.90 | 1.3484 | 0.0000 | 0.0000 | ||
1155 | 2009.03.24 13:43 | close | 562 | 0.70 | 1.3527 | 0.0000 | 0.0000 | -72.80 | 4409.77 |
1156 | 2009.03.24 13:43 | close | 586 | 1.90 | 1.3527 | 0.0000 | 0.0000 | 81.70 | 4491.47 |
1157 | 2009.03.24 13:44 | close | 563 | 0.80 | 1.3536 | 0.0000 | 0.0000 | -68.80 | 4422.67 |
1158 | 2009.03.24 13:44 | close | 585 | 1.80 | 1.3536 | 0.0000 | 0.0000 | 77.40 | 4500.07 |
1159 | 2009.03.24 13:50 | close | 564 | 0.90 | 1.3543 | 0.0000 | 0.0000 | -63.90 | 4436.17 |
1160 | 2009.03.24 13:50 | close | 584 | 1.70 | 1.3543 | 0.0000 | 0.0000 | 71.40 | 4507.57 |
1161 | 2009.03.24 13:50 | close | 571 | 0.60 | 1.3542 | 0.0000 | 0.0000 | -37.80 | 4469.77 |
1162 | 2009.03.24 13:50 | close | 583 | 1.60 | 1.3542 | 0.0000 | 0.0000 | 51.20 | 4520.97 |
1163 | 2009.03.24 14:01 | close | 572 | 0.70 | 1.3547 | 0.0000 | 0.0000 | -35.00 | 4485.97 |
1164 | 2009.03.24 14:01 | close | 582 | 1.50 | 1.3547 | 0.0000 | 0.0000 | 42.00 | 4527.97 |
1165 | 2009.03.24 14:03 | close | 573 | 0.80 | 1.3553 | 0.0000 | 0.0000 | -28.00 | 4499.97 |
1166 | 2009.03.24 14:03 | close | 581 | 1.40 | 1.3553 | 0.0000 | 0.0000 | 36.40 | 4536.37 |
1167 | 2009.03.24 14:03 | close | 579 | 1.40 | 1.3557 | 0.0000 | 0.0000 | 29.40 | 4565.77 |
1168 | 2009.03.24 14:03 | close | 578 | 1.30 | 1.3561 | 0.0000 | 0.0000 | 20.80 | 4586.57 |
1169 | 2009.03.24 14:09 | close | 577 | 1.20 | 1.3566 | 0.0000 | 0.0000 | 14.40 | 4600.97 |
1170 | 2009.03.24 14:13 | buy | 587 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1171 | 2009.03.24 14:19 | buy | 588 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1172 | 2009.03.24 14:41 | close | 588 | 0.60 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 4610.57 |
1173 | 2009.03.24 14:41 | close | 587 | 0.50 | 1.3566 | 0.0000 | 0.0000 | 6.00 | 4616.57 |
1174 | 2009.03.24 14:41 | close | 576 | 1.10 | 1.3570 | 0.0000 | 0.0000 | 8.80 | 4625.37 |
1175 | 2009.03.24 14:43 | close | 575 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 4.00 | 4629.37 |
1176 | 2009.03.24 14:44 | buy | 589 | 0.30 | 1.3571 | 0.0000 | 0.0000 | ||
1177 | 2009.03.24 14:45 | buy | 590 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1178 | 2009.03.24 14:51 | close | 590 | 0.40 | 1.3572 | 0.0000 | 0.0000 | 4.00 | 4633.37 |
1179 | 2009.03.24 14:53 | buy | 591 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1180 | 2009.03.24 14:54 | buy | 592 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1181 | 2009.03.24 14:57 | buy | 593 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1182 | 2009.03.24 15:00 | buy | 594 | 0.70 | 1.3537 | 0.0000 | 0.0000 | ||
1183 | 2009.03.24 15:13 | buy | 595 | 0.80 | 1.3528 | 0.0000 | 0.0000 | ||
1184 | 2009.03.24 15:44 | close | 595 | 0.80 | 1.3553 | 0.0000 | 0.0000 | 20.00 | 4653.37 |
1185 | 2009.03.24 15:45 | close | 594 | 0.70 | 1.3557 | 0.0000 | 0.0000 | 14.00 | 4667.37 |
1186 | 2009.03.24 15:47 | close | 593 | 0.60 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 4676.97 |
1187 | 2009.03.24 15:50 | buy | 596 | 0.60 | 1.3544 | 0.0000 | 0.0000 | ||
1188 | 2009.03.24 15:52 | buy | 597 | 0.70 | 1.3536 | 0.0000 | 0.0000 | ||
1189 | 2009.03.24 15:54 | buy | 598 | 0.80 | 1.3527 | 0.0000 | 0.0000 | ||
1190 | 2009.03.24 15:54 | buy | 599 | 0.90 | 1.3519 | 0.0000 | 0.0000 | ||
1191 | 2009.03.24 16:13 | close | 599 | 0.90 | 1.3548 | 0.0000 | 0.0000 | 26.10 | 4703.07 |
1192 | 2009.03.24 16:14 | close | 598 | 0.80 | 1.3552 | 0.0000 | 0.0000 | 20.00 | 4723.07 |
1193 | 2009.03.24 16:22 | close | 597 | 0.70 | 1.3557 | 0.0000 | 0.0000 | 14.70 | 4737.77 |
1194 | 2009.03.24 16:22 | close | 596 | 0.60 | 1.3560 | 0.0000 | 0.0000 | 9.60 | 4747.37 |
1195 | 2009.03.24 16:23 | close | 592 | 0.50 | 1.3566 | 0.0000 | 0.0000 | 6.00 | 4753.37 |
1196 | 2009.03.24 16:30 | close | 591 | 0.40 | 1.3571 | 0.0000 | 0.0000 | 3.60 | 4756.97 |
1197 | 2009.03.24 16:32 | buy | 600 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1198 | 2009.03.24 16:37 | buy | 601 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1199 | 2009.03.24 16:41 | buy | 602 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1200 | 2009.03.24 16:54 | close | 602 | 0.60 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 4766.57 |
1201 | 2009.03.24 16:59 | close | 601 | 0.50 | 1.3566 | 0.0000 | 0.0000 | 6.00 | 4772.57 |
1202 | 2009.03.24 17:00 | close | 600 | 0.40 | 1.3571 | 0.0000 | 0.0000 | 3.60 | 4776.17 |
1203 | 2009.03.24 17:11 | buy | 603 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1204 | 2009.03.24 17:27 | buy | 604 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1205 | 2009.03.24 17:28 | buy | 605 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1206 | 2009.03.24 17:29 | buy | 606 | 0.70 | 1.3537 | 0.0000 | 0.0000 | ||
1207 | 2009.03.24 17:31 | buy | 607 | 0.80 | 1.3528 | 0.0000 | 0.0000 | ||
1208 | 2009.03.24 17:33 | buy | 608 | 0.90 | 1.3520 | 0.0000 | 0.0000 | ||
1209 | 2009.03.24 17:33 | buy | 609 | 1.00 | 1.3509 | 0.0000 | 0.0000 | ||
1210 | 2009.03.24 17:41 | buy | 610 | 1.10 | 1.3499 | 0.0000 | 0.0000 | ||
1211 | 2009.03.24 17:57 | buy | 611 | 1.20 | 1.3490 | 0.0000 | 0.0000 | ||
1212 | 2009.03.24 18:44 | close | 574 | 0.90 | 1.3533 | 0.0000 | 0.0000 | -42.30 | 4733.87 |
1213 | 2009.03.24 18:44 | close | 611 | 1.20 | 1.3533 | 0.0000 | 0.0000 | 51.60 | 4785.47 |
1214 | 2009.03.24 18:44 | close | 610 | 1.10 | 1.3534 | 0.0000 | 0.0000 | 38.50 | 4823.97 |
1215 | 2009.03.24 18:44 | close | 589 | 0.30 | 1.3533 | 0.0000 | 0.0000 | -11.40 | 4812.57 |
1216 | 2009.03.24 18:44 | close | 609 | 1.00 | 1.3533 | 0.0000 | 0.0000 | 24.00 | 4836.57 |
1217 | 2009.03.24 19:02 | buy | 612 | 0.80 | 1.3510 | 0.0000 | 0.0000 | ||
1218 | 2009.03.24 19:10 | buy | 613 | 0.90 | 1.3501 | 0.0000 | 0.0000 | ||
1219 | 2009.03.24 19:11 | buy | 614 | 1.00 | 1.3493 | 0.0000 | 0.0000 | ||
1220 | 2009.03.24 19:31 | buy | 615 | 1.10 | 1.3484 | 0.0000 | 0.0000 | ||
1221 | 2009.03.24 19:32 | buy | 616 | 1.20 | 1.3476 | 0.0000 | 0.0000 | ||
1222 | 2009.03.24 19:32 | buy | 617 | 1.30 | 1.3467 | 0.0000 | 0.0000 | ||
1223 | 2009.03.24 19:32 | buy | 618 | 1.40 | 1.3459 | 0.0000 | 0.0000 | ||
1224 | 2009.03.24 19:37 | buy | 619 | 1.50 | 1.3449 | 0.0000 | 0.0000 | ||
1225 | 2009.03.24 19:45 | buy | 620 | 1.60 | 1.3440 | 0.0000 | 0.0000 | ||
1226 | 2009.03.24 20:16 | close | 603 | 0.40 | 1.3468 | 0.0000 | 0.0000 | -37.60 | 4798.97 |
1227 | 2009.03.24 20:16 | close | 620 | 1.60 | 1.3468 | 0.0000 | 0.0000 | 44.80 | 4843.77 |
1228 | 2009.03.24 22:29 | close | 604 | 0.50 | 1.3479 | 0.0000 | 0.0000 | -37.50 | 4806.27 |
1229 | 2009.03.24 22:29 | close | 619 | 1.50 | 1.3479 | 0.0000 | 0.0000 | 45.00 | 4851.27 |
1230 | 2009.03.24 22:46 | close | 605 | 0.60 | 1.3490 | 0.0000 | 0.0000 | -33.00 | 4818.27 |
1231 | 2009.03.24 22:46 | close | 618 | 1.40 | 1.3490 | 0.0000 | 0.0000 | 43.40 | 4861.67 |
1232 | 2009.03.24 23:00 | close | 606 | 0.70 | 1.3495 | 0.0000 | 0.0000 | -29.40 | 4832.27 |
1233 | 2009.03.24 23:00 | close | 617 | 1.30 | 1.3495 | 0.0000 | 0.0000 | 36.40 | 4868.67 |
1234 | 2009.03.24 23:41 | buy | 621 | 0.90 | 1.3467 | 0.0000 | 0.0000 | ||
1235 | 2009.03.24 23:59 | close at stop | 621 | 0.90 | 1.3480 | 0.0000 | 0.0000 | 11.70 | 4880.37 |
1236 | 2009.03.24 23:59 | close at stop | 616 | 1.20 | 1.3480 | 0.0000 | 0.0000 | 4.80 | 4885.17 |
1237 | 2009.03.24 23:59 | close at stop | 615 | 1.10 | 1.3480 | 0.0000 | 0.0000 | -4.40 | 4880.77 |
1238 | 2009.03.24 23:59 | close at stop | 614 | 1.00 | 1.3480 | 0.0000 | 0.0000 | -13.00 | 4867.77 |
1239 | 2009.03.24 23:59 | close at stop | 613 | 0.90 | 1.3480 | 0.0000 | 0.0000 | -18.90 | 4848.87 |
1240 | 2009.03.24 23:59 | close at stop | 612 | 0.80 | 1.3480 | 0.0000 | 0.0000 | -24.00 | 4824.87 |
1241 | 2009.03.24 23:59 | close at stop | 608 | 0.90 | 1.3480 | 0.0000 | 0.0000 | -36.00 | 4788.87 |
1242 | 2009.03.24 23:59 | close at stop | 607 | 0.80 | 1.3480 | 0.0000 | 0.0000 | -38.40 | 4750.47 |