Symbol | USDCHFm (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.03.15 22:00 - 2009.03.24 23:00 (2009.03.15 - 2009.03.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotIncrease=true; Buy=true; Sell=true; smallestlotsize="0.1 = 1, 0.01 = 2"; SmallestLotSize=1; MaxLotSize=1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; ProfitTarget=0.001; TrendProfitTarget=1; SafetyLevelPercentage=1; SafetyProfitTargetPercent=1; OpenOnTick=1; Spacing=8; TrendSpacing=8; CounterTrendMultiplier=1; CloseDelay=0; OrdersToClose=1; MinimumOrdersToCloseLosing=1; MaxMarginPercentage=15; TrendTimeFrame=15; TrendPeriods=1200; Use_xpMA=true; MA_Period=10; MA_Type=5; MA_Applied=0; T3MA_VolumeFactor=0.8; JMA_Phase=0; Step_Period=1; Reverse_xpMA=false; Alert_On=false; Arrows_On=true; Slippage=3; CeaseTrading=false; RightSideLabel=true; | ||||
Bars in test | 1170 | Ticks modelled | 146075 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 469.44 | Gross profit | 1001.62 | Gross loss | -532.17 |
Profit factor | 1.88 | Expected payoff | 0.94 | ||
Absolute drawdown | 58.91 | Maximal drawdown | 379.22 (26.66%) | Relative drawdown | 26.66% (379.22) |
Total trades | 499 | Short positions (won %) | 499 (74.15%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 370 (74.15%) | Loss trades (% of total) | 129 (25.85%) | ||
Largest | profit trade | 34.80 | loss trade | -13.34 | |
Average | profit trade | 2.71 | loss trade | -4.13 | |
Maximum | consecutive wins (profit in money) | 15 (25.32) | consecutive losses (loss in money) | 1 (-13.34) | |
Maximal | consecutive profit (count of wins) | 111.49 (9) | consecutive loss (count of losses) | -13.34 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.03.18 12:19 | sell | 1 | 0.10 | 1.1716 | 0.0000 | 0.0000 | ||
2 | 2009.03.18 12:20 | sell | 2 | 0.20 | 1.1707 | 0.0000 | 0.0000 | ||
3 | 2009.03.18 12:20 | close | 1 | 0.10 | 1.1711 | 0.0000 | 0.0000 | 0.43 | 1000.43 |
4 | 2009.03.18 12:20 | sell | 3 | 0.20 | 1.1699 | 0.0000 | 0.0000 | ||
5 | 2009.03.18 12:20 | close | 2 | 0.20 | 1.1702 | 0.0000 | 0.0000 | 0.85 | 1001.28 |
6 | 2009.03.18 12:21 | sell | 4 | 0.20 | 1.1707 | 0.0000 | 0.0000 | ||
7 | 2009.03.18 12:22 | close | 4 | 0.20 | 1.1703 | 0.0000 | 0.0000 | 0.68 | 1001.96 |
8 | 2009.03.18 12:23 | sell | 5 | 0.20 | 1.1707 | 0.0000 | 0.0000 | ||
9 | 2009.03.18 12:26 | close | 5 | 0.20 | 1.1703 | 0.0000 | 0.0000 | 0.68 | 1002.64 |
10 | 2009.03.18 12:31 | sell | 6 | 0.20 | 1.1690 | 0.0000 | 0.0000 | ||
11 | 2009.03.18 12:31 | close | 3 | 0.20 | 1.1694 | 0.0000 | 0.0000 | 0.86 | 1003.50 |
12 | 2009.03.18 12:31 | sell | 7 | 0.20 | 1.1682 | 0.0000 | 0.0000 | ||
13 | 2009.03.18 12:31 | close | 6 | 0.20 | 1.1685 | 0.0000 | 0.0000 | 0.86 | 1004.36 |
14 | 2009.03.18 12:31 | sell | 8 | 0.20 | 1.1673 | 0.0000 | 0.0000 | ||
15 | 2009.03.18 12:31 | close | 7 | 0.20 | 1.1676 | 0.0000 | 0.0000 | 1.03 | 1005.39 |
16 | 2009.03.18 12:33 | sell | 9 | 0.20 | 1.1682 | 0.0000 | 0.0000 | ||
17 | 2009.03.18 12:33 | sell | 10 | 0.30 | 1.1692 | 0.0000 | 0.0000 | ||
18 | 2009.03.18 12:33 | sell | 11 | 0.40 | 1.1702 | 0.0000 | 0.0000 | ||
19 | 2009.03.18 12:33 | sell | 12 | 0.50 | 1.1711 | 0.0000 | 0.0000 | ||
20 | 2009.03.18 12:34 | close | 8 | 0.20 | 1.1700 | 0.0000 | 0.0000 | -4.62 | 1000.77 |
21 | 2009.03.18 12:34 | close | 12 | 0.50 | 1.1700 | 0.0000 | 0.0000 | 4.70 | 1005.47 |
22 | 2009.03.18 12:35 | close | 9 | 0.20 | 1.1695 | 0.0000 | 0.0000 | -2.22 | 1003.25 |
23 | 2009.03.18 12:35 | close | 11 | 0.40 | 1.1695 | 0.0000 | 0.0000 | 2.39 | 1005.64 |
24 | 2009.03.18 12:35 | sell | 13 | 0.20 | 1.1683 | 0.0000 | 0.0000 | ||
25 | 2009.03.18 12:35 | close | 10 | 0.30 | 1.1686 | 0.0000 | 0.0000 | 1.54 | 1007.18 |
26 | 2009.03.18 12:38 | sell | 14 | 0.20 | 1.1691 | 0.0000 | 0.0000 | ||
27 | 2009.03.18 12:42 | close | 14 | 0.20 | 1.1687 | 0.0000 | 0.0000 | 0.68 | 1007.86 |
28 | 2009.03.18 12:43 | sell | 15 | 0.20 | 1.1691 | 0.0000 | 0.0000 | ||
29 | 2009.03.18 12:47 | close | 15 | 0.20 | 1.1687 | 0.0000 | 0.0000 | 0.68 | 1008.54 |
30 | 2009.03.18 12:47 | sell | 16 | 0.20 | 1.1674 | 0.0000 | 0.0000 | ||
31 | 2009.03.18 12:47 | close | 13 | 0.20 | 1.1677 | 0.0000 | 0.0000 | 1.03 | 1009.57 |
32 | 2009.03.18 12:49 | sell | 17 | 0.20 | 1.1665 | 0.0000 | 0.0000 | ||
33 | 2009.03.18 12:49 | close | 16 | 0.20 | 1.1668 | 0.0000 | 0.0000 | 1.03 | 1010.60 |
34 | 2009.03.18 12:49 | sell | 18 | 0.20 | 1.1657 | 0.0000 | 0.0000 | ||
35 | 2009.03.18 12:49 | close | 17 | 0.20 | 1.1660 | 0.0000 | 0.0000 | 0.86 | 1011.46 |
36 | 2009.03.18 12:51 | sell | 19 | 0.20 | 1.1665 | 0.0000 | 0.0000 | ||
37 | 2009.03.18 12:57 | sell | 20 | 0.30 | 1.1674 | 0.0000 | 0.0000 | ||
38 | 2009.03.18 12:59 | sell | 21 | 0.40 | 1.1683 | 0.0000 | 0.0000 | ||
39 | 2009.03.18 13:26 | close | 18 | 0.20 | 1.1674 | 0.0000 | 0.0000 | -2.91 | 1008.55 |
40 | 2009.03.18 13:26 | close | 21 | 0.40 | 1.1674 | 0.0000 | 0.0000 | 3.08 | 1011.63 |
41 | 2009.03.18 13:27 | close | 19 | 0.20 | 1.1670 | 0.0000 | 0.0000 | -0.86 | 1010.77 |
42 | 2009.03.18 13:27 | close | 20 | 0.30 | 1.1670 | 0.0000 | 0.0000 | 1.03 | 1011.80 |
43 | 2009.03.18 13:27 | sell | 22 | 0.10 | 1.1665 | 0.0000 | 0.0000 | ||
44 | 2009.03.18 13:33 | sell | 23 | 0.20 | 1.1674 | 0.0000 | 0.0000 | ||
45 | 2009.03.18 13:39 | sell | 24 | 0.30 | 1.1683 | 0.0000 | 0.0000 | ||
46 | 2009.03.18 13:47 | close | 22 | 0.10 | 1.1678 | 0.0000 | 0.0000 | -1.11 | 1010.69 |
47 | 2009.03.18 13:47 | close | 24 | 0.30 | 1.1678 | 0.0000 | 0.0000 | 1.28 | 1011.97 |
48 | 2009.03.18 13:56 | sell | 25 | 0.20 | 1.1665 | 0.0000 | 0.0000 | ||
49 | 2009.03.18 13:56 | close | 23 | 0.20 | 1.1668 | 0.0000 | 0.0000 | 1.03 | 1013.00 |
50 | 2009.03.18 14:08 | sell | 26 | 0.20 | 1.1656 | 0.0000 | 0.0000 | ||
51 | 2009.03.18 14:08 | close | 25 | 0.20 | 1.1659 | 0.0000 | 0.0000 | 1.03 | 1014.03 |
52 | 2009.03.18 14:08 | sell | 27 | 0.20 | 1.1646 | 0.0000 | 0.0000 | ||
53 | 2009.03.18 14:08 | close | 26 | 0.20 | 1.1651 | 0.0000 | 0.0000 | 0.86 | 1014.89 |
54 | 2009.03.18 14:10 | sell | 28 | 0.20 | 1.1638 | 0.0000 | 0.0000 | ||
55 | 2009.03.18 14:10 | close | 27 | 0.20 | 1.1640 | 0.0000 | 0.0000 | 1.03 | 1015.92 |
56 | 2009.03.18 14:12 | sell | 29 | 0.20 | 1.1629 | 0.0000 | 0.0000 | ||
57 | 2009.03.18 14:12 | close | 28 | 0.20 | 1.1632 | 0.0000 | 0.0000 | 1.03 | 1016.95 |
58 | 2009.03.18 14:14 | sell | 30 | 0.20 | 1.1638 | 0.0000 | 0.0000 | ||
59 | 2009.03.18 14:15 | close | 30 | 0.20 | 1.1632 | 0.0000 | 0.0000 | 1.03 | 1017.98 |
60 | 2009.03.18 14:28 | sell | 31 | 0.20 | 1.1638 | 0.0000 | 0.0000 | ||
61 | 2009.03.18 14:30 | sell | 32 | 0.30 | 1.1646 | 0.0000 | 0.0000 | ||
62 | 2009.03.18 14:32 | sell | 33 | 0.40 | 1.1655 | 0.0000 | 0.0000 | ||
63 | 2009.03.18 14:37 | sell | 34 | 0.50 | 1.1664 | 0.0000 | 0.0000 | ||
64 | 2009.03.18 14:48 | close | 29 | 0.20 | 1.1653 | 0.0000 | 0.0000 | -4.12 | 1013.86 |
65 | 2009.03.18 14:48 | close | 34 | 0.50 | 1.1653 | 0.0000 | 0.0000 | 4.72 | 1018.58 |
66 | 2009.03.18 15:16 | sell | 35 | 0.40 | 1.1664 | 0.0000 | 0.0000 | ||
67 | 2009.03.18 15:26 | sell | 36 | 0.50 | 1.1673 | 0.0000 | 0.0000 | ||
68 | 2009.03.18 15:51 | sell | 37 | 0.60 | 1.1682 | 0.0000 | 0.0000 | ||
69 | 2009.03.18 15:59 | close | 31 | 0.20 | 1.1670 | 0.0000 | 0.0000 | -5.48 | 1013.10 |
70 | 2009.03.18 15:59 | close | 37 | 0.60 | 1.1670 | 0.0000 | 0.0000 | 6.17 | 1019.27 |
71 | 2009.03.18 16:13 | close | 32 | 0.30 | 1.1661 | 0.0000 | 0.0000 | -3.86 | 1015.41 |
72 | 2009.03.18 16:13 | close | 36 | 0.50 | 1.1661 | 0.0000 | 0.0000 | 5.15 | 1020.56 |
73 | 2009.03.18 16:19 | close | 35 | 0.40 | 1.1659 | 0.0000 | 0.0000 | 1.72 | 1022.28 |
74 | 2009.03.18 16:21 | sell | 38 | 0.20 | 1.1664 | 0.0000 | 0.0000 | ||
75 | 2009.03.18 16:28 | close | 38 | 0.20 | 1.1659 | 0.0000 | 0.0000 | 0.86 | 1023.14 |
76 | 2009.03.18 16:30 | sell | 39 | 0.20 | 1.1666 | 0.0000 | 0.0000 | ||
77 | 2009.03.18 16:36 | sell | 40 | 0.30 | 1.1675 | 0.0000 | 0.0000 | ||
78 | 2009.03.18 16:42 | close | 40 | 0.30 | 1.1665 | 0.0000 | 0.0000 | 2.57 | 1025.71 |
79 | 2009.03.18 16:47 | close | 39 | 0.20 | 1.1660 | 0.0000 | 0.0000 | 1.03 | 1026.74 |
80 | 2009.03.18 16:48 | sell | 41 | 0.20 | 1.1664 | 0.0000 | 0.0000 | ||
81 | 2009.03.18 17:08 | close | 41 | 0.20 | 1.1658 | 0.0000 | 0.0000 | 1.03 | 1027.77 |
82 | 2009.03.18 17:16 | sell | 42 | 0.20 | 1.1646 | 0.0000 | 0.0000 | ||
83 | 2009.03.18 17:16 | close | 42 | 0.20 | 1.1651 | 0.0000 | 0.0000 | -0.86 | 1026.91 |
84 | 2009.03.18 17:16 | close | 33 | 0.40 | 1.1651 | 0.0000 | 0.0000 | 1.37 | 1028.28 |
85 | 2009.03.18 17:16 | sell | 43 | 0.10 | 1.1648 | 0.0000 | 0.0000 | ||
86 | 2009.03.18 17:35 | sell | 44 | 0.20 | 1.1640 | 0.0000 | 0.0000 | ||
87 | 2009.03.18 17:35 | close | 43 | 0.10 | 1.1643 | 0.0000 | 0.0000 | 0.43 | 1028.71 |
88 | 2009.03.18 17:38 | sell | 45 | 0.20 | 1.1630 | 0.0000 | 0.0000 | ||
89 | 2009.03.18 17:38 | close | 44 | 0.20 | 1.1635 | 0.0000 | 0.0000 | 0.86 | 1029.57 |
90 | 2009.03.18 17:45 | sell | 46 | 0.20 | 1.1639 | 0.0000 | 0.0000 | ||
91 | 2009.03.18 17:54 | sell | 47 | 0.30 | 1.1647 | 0.0000 | 0.0000 | ||
92 | 2009.03.18 17:59 | sell | 48 | 0.40 | 1.1656 | 0.0000 | 0.0000 | ||
93 | 2009.03.18 18:00 | sell | 49 | 0.50 | 1.1664 | 0.0000 | 0.0000 | ||
94 | 2009.03.18 18:17 | close | 45 | 0.20 | 1.1654 | 0.0000 | 0.0000 | -4.12 | 1025.45 |
95 | 2009.03.18 18:17 | close | 49 | 0.50 | 1.1654 | 0.0000 | 0.0000 | 4.29 | 1029.74 |
96 | 2009.03.18 18:17 | close | 46 | 0.20 | 1.1648 | 0.0000 | 0.0000 | -1.55 | 1028.19 |
97 | 2009.03.18 18:17 | close | 48 | 0.40 | 1.1648 | 0.0000 | 0.0000 | 2.75 | 1030.94 |
98 | 2009.03.18 18:17 | sell | 50 | 0.20 | 1.1637 | 0.0000 | 0.0000 | ||
99 | 2009.03.18 18:17 | close | 47 | 0.30 | 1.1638 | 0.0000 | 0.0000 | 2.32 | 1033.26 |
100 | 2009.03.18 18:17 | sell | 51 | 0.20 | 1.1628 | 0.0000 | 0.0000 | ||
101 | 2009.03.18 18:17 | close | 50 | 0.20 | 1.1628 | 0.0000 | 0.0000 | 1.55 | 1034.81 |
102 | 2009.03.18 18:17 | sell | 52 | 0.20 | 1.1618 | 0.0000 | 0.0000 | ||
103 | 2009.03.18 18:17 | close | 51 | 0.20 | 1.1619 | 0.0000 | 0.0000 | 1.55 | 1036.36 |
104 | 2009.03.18 18:17 | sell | 53 | 0.20 | 1.1608 | 0.0000 | 0.0000 | ||
105 | 2009.03.18 18:17 | close | 52 | 0.20 | 1.1609 | 0.0000 | 0.0000 | 1.55 | 1037.91 |
106 | 2009.03.18 18:17 | sell | 54 | 0.20 | 1.1599 | 0.0000 | 0.0000 | ||
107 | 2009.03.18 18:17 | close | 53 | 0.20 | 1.1599 | 0.0000 | 0.0000 | 1.55 | 1039.46 |
108 | 2009.03.18 18:17 | sell | 55 | 0.20 | 1.1589 | 0.0000 | 0.0000 | ||
109 | 2009.03.18 18:17 | close | 54 | 0.20 | 1.1594 | 0.0000 | 0.0000 | 0.86 | 1040.32 |
110 | 2009.03.18 18:17 | sell | 56 | 0.20 | 1.1598 | 0.0000 | 0.0000 | ||
111 | 2009.03.18 18:17 | sell | 57 | 0.30 | 1.1606 | 0.0000 | 0.0000 | ||
112 | 2009.03.18 18:17 | close | 55 | 0.20 | 1.1598 | 0.0000 | 0.0000 | -1.55 | 1038.77 |
113 | 2009.03.18 18:17 | close | 57 | 0.30 | 1.1598 | 0.0000 | 0.0000 | 2.07 | 1040.84 |
114 | 2009.03.18 18:17 | sell | 58 | 0.20 | 1.1588 | 0.0000 | 0.0000 | ||
115 | 2009.03.18 18:17 | close | 56 | 0.20 | 1.1588 | 0.0000 | 0.0000 | 1.73 | 1042.57 |
116 | 2009.03.18 18:17 | sell | 59 | 0.20 | 1.1578 | 0.0000 | 0.0000 | ||
117 | 2009.03.18 18:17 | close | 58 | 0.20 | 1.1579 | 0.0000 | 0.0000 | 1.55 | 1044.12 |
118 | 2009.03.18 18:17 | sell | 60 | 0.20 | 1.1568 | 0.0000 | 0.0000 | ||
119 | 2009.03.18 18:17 | close | 59 | 0.20 | 1.1569 | 0.0000 | 0.0000 | 1.56 | 1045.68 |
120 | 2009.03.18 18:17 | sell | 61 | 0.20 | 1.1559 | 0.0000 | 0.0000 | ||
121 | 2009.03.18 18:17 | close | 60 | 0.20 | 1.1560 | 0.0000 | 0.0000 | 1.38 | 1047.06 |
122 | 2009.03.18 18:17 | sell | 62 | 0.20 | 1.1549 | 0.0000 | 0.0000 | ||
123 | 2009.03.18 18:17 | close | 61 | 0.20 | 1.1550 | 0.0000 | 0.0000 | 1.56 | 1048.62 |
124 | 2009.03.18 18:17 | sell | 63 | 0.20 | 1.1539 | 0.0000 | 0.0000 | ||
125 | 2009.03.18 18:17 | close | 62 | 0.20 | 1.1540 | 0.0000 | 0.0000 | 1.56 | 1050.18 |
126 | 2009.03.18 18:17 | sell | 64 | 0.20 | 1.1547 | 0.0000 | 0.0000 | ||
127 | 2009.03.18 18:17 | close | 64 | 0.20 | 1.1540 | 0.0000 | 0.0000 | 1.21 | 1051.39 |
128 | 2009.03.18 18:17 | sell | 65 | 0.20 | 1.1528 | 0.0000 | 0.0000 | ||
129 | 2009.03.18 18:17 | close | 63 | 0.20 | 1.1528 | 0.0000 | 0.0000 | 1.91 | 1053.30 |
130 | 2009.03.18 18:17 | sell | 66 | 0.20 | 1.1520 | 0.0000 | 0.0000 | ||
131 | 2009.03.18 18:17 | close | 65 | 0.20 | 1.1520 | 0.0000 | 0.0000 | 1.39 | 1054.69 |
132 | 2009.03.18 18:17 | sell | 67 | 0.20 | 1.1508 | 0.0000 | 0.0000 | ||
133 | 2009.03.18 18:17 | close | 66 | 0.20 | 1.1507 | 0.0000 | 0.0000 | 2.26 | 1056.95 |
134 | 2009.03.18 18:17 | sell | 68 | 0.20 | 1.1499 | 0.0000 | 0.0000 | ||
135 | 2009.03.18 18:17 | close | 67 | 0.20 | 1.1499 | 0.0000 | 0.0000 | 1.57 | 1058.52 |
136 | 2009.03.18 18:17 | sell | 69 | 0.20 | 1.1487 | 0.0000 | 0.0000 | ||
137 | 2009.03.18 18:17 | close | 68 | 0.20 | 1.1487 | 0.0000 | 0.0000 | 2.09 | 1060.61 |
138 | 2009.03.18 18:17 | sell | 70 | 0.20 | 1.1479 | 0.0000 | 0.0000 | ||
139 | 2009.03.18 18:17 | close | 69 | 0.20 | 1.1479 | 0.0000 | 0.0000 | 1.39 | 1062.00 |
140 | 2009.03.18 18:17 | sell | 71 | 0.20 | 1.1467 | 0.0000 | 0.0000 | ||
141 | 2009.03.18 18:17 | close | 70 | 0.20 | 1.1467 | 0.0000 | 0.0000 | 2.09 | 1064.09 |
142 | 2009.03.18 18:17 | sell | 72 | 0.20 | 1.1459 | 0.0000 | 0.0000 | ||
143 | 2009.03.18 18:17 | sell | 73 | 0.30 | 1.1477 | 0.0000 | 0.0000 | ||
144 | 2009.03.18 18:17 | sell | 74 | 0.40 | 1.1485 | 0.0000 | 0.0000 | ||
145 | 2009.03.18 18:17 | sell | 75 | 0.50 | 1.1494 | 0.0000 | 0.0000 | ||
146 | 2009.03.18 18:17 | close | 72 | 0.20 | 1.1483 | 0.0000 | 0.0000 | -4.18 | 1059.91 |
147 | 2009.03.18 18:17 | close | 75 | 0.50 | 1.1483 | 0.0000 | 0.0000 | 4.79 | 1064.70 |
148 | 2009.03.18 18:17 | sell | 76 | 0.40 | 1.1495 | 0.0000 | 0.0000 | ||
149 | 2009.03.18 18:17 | sell | 77 | 0.50 | 1.1504 | 0.0000 | 0.0000 | ||
150 | 2009.03.18 18:17 | sell | 78 | 0.60 | 1.1514 | 0.0000 | 0.0000 | ||
151 | 2009.03.18 18:17 | sell | 79 | 0.70 | 1.1523 | 0.0000 | 0.0000 | ||
152 | 2009.03.18 18:17 | close | 79 | 0.70 | 1.1466 | 0.0000 | 0.0000 | 34.80 | 1099.50 |
153 | 2009.03.18 18:18 | close | 78 | 0.60 | 1.1462 | 0.0000 | 0.0000 | 27.22 | 1126.72 |
154 | 2009.03.18 18:18 | close | 77 | 0.50 | 1.1461 | 0.0000 | 0.0000 | 18.76 | 1145.48 |
155 | 2009.03.18 18:18 | close | 76 | 0.40 | 1.1462 | 0.0000 | 0.0000 | 11.52 | 1157.00 |
156 | 2009.03.18 18:18 | close | 74 | 0.40 | 1.1461 | 0.0000 | 0.0000 | 8.38 | 1165.38 |
157 | 2009.03.18 18:18 | close | 73 | 0.30 | 1.1462 | 0.0000 | 0.0000 | 3.93 | 1169.31 |
158 | 2009.03.18 18:18 | sell | 80 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
159 | 2009.03.18 18:18 | close | 71 | 0.20 | 1.1460 | 0.0000 | 0.0000 | 1.22 | 1170.53 |
160 | 2009.03.18 18:18 | sell | 81 | 0.20 | 1.1448 | 0.0000 | 0.0000 | ||
161 | 2009.03.18 18:18 | close | 80 | 0.20 | 1.1452 | 0.0000 | 0.0000 | 0.87 | 1171.40 |
162 | 2009.03.18 18:18 | sell | 82 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
163 | 2009.03.18 18:18 | sell | 83 | 0.30 | 1.1465 | 0.0000 | 0.0000 | ||
164 | 2009.03.18 18:18 | sell | 84 | 0.40 | 1.1474 | 0.0000 | 0.0000 | ||
165 | 2009.03.18 18:18 | sell | 85 | 0.50 | 1.1482 | 0.0000 | 0.0000 | ||
166 | 2009.03.18 18:18 | sell | 86 | 0.60 | 1.1491 | 0.0000 | 0.0000 | ||
167 | 2009.03.18 18:18 | sell | 87 | 0.70 | 1.1500 | 0.0000 | 0.0000 | ||
168 | 2009.03.18 18:19 | sell | 88 | 0.80 | 1.1508 | 0.0000 | 0.0000 | ||
169 | 2009.03.18 18:21 | close | 81 | 0.20 | 1.1495 | 0.0000 | 0.0000 | -8.18 | 1163.22 |
170 | 2009.03.18 18:21 | close | 88 | 0.80 | 1.1495 | 0.0000 | 0.0000 | 9.05 | 1172.27 |
171 | 2009.03.18 18:21 | sell | 89 | 0.70 | 1.1508 | 0.0000 | 0.0000 | ||
172 | 2009.03.18 18:21 | sell | 90 | 0.80 | 1.1517 | 0.0000 | 0.0000 | ||
173 | 2009.03.18 18:22 | close | 82 | 0.20 | 1.1504 | 0.0000 | 0.0000 | -8.17 | 1164.10 |
174 | 2009.03.18 18:22 | close | 90 | 0.80 | 1.1504 | 0.0000 | 0.0000 | 9.04 | 1173.14 |
175 | 2009.03.18 18:22 | close | 83 | 0.30 | 1.1495 | 0.0000 | 0.0000 | -7.83 | 1165.31 |
176 | 2009.03.18 18:22 | close | 89 | 0.70 | 1.1495 | 0.0000 | 0.0000 | 7.92 | 1173.23 |
177 | 2009.03.18 18:23 | close | 84 | 0.40 | 1.1490 | 0.0000 | 0.0000 | -5.57 | 1167.66 |
178 | 2009.03.18 18:23 | close | 87 | 0.70 | 1.1490 | 0.0000 | 0.0000 | 6.09 | 1173.75 |
179 | 2009.03.18 18:23 | sell | 91 | 0.30 | 1.1500 | 0.0000 | 0.0000 | ||
180 | 2009.03.18 18:23 | sell | 92 | 0.40 | 1.1508 | 0.0000 | 0.0000 | ||
181 | 2009.03.18 18:23 | sell | 93 | 0.50 | 1.1517 | 0.0000 | 0.0000 | ||
182 | 2009.03.18 18:24 | sell | 94 | 0.60 | 1.1525 | 0.0000 | 0.0000 | ||
183 | 2009.03.18 18:26 | close | 85 | 0.50 | 1.1505 | 0.0000 | 0.0000 | -10.00 | 1163.75 |
184 | 2009.03.18 18:26 | close | 94 | 0.60 | 1.1505 | 0.0000 | 0.0000 | 10.43 | 1174.18 |
185 | 2009.03.18 18:26 | close | 93 | 0.50 | 1.1504 | 0.0000 | 0.0000 | 5.65 | 1179.83 |
186 | 2009.03.18 18:26 | close | 92 | 0.40 | 1.1499 | 0.0000 | 0.0000 | 3.13 | 1182.96 |
187 | 2009.03.18 18:26 | close | 91 | 0.30 | 1.1495 | 0.0000 | 0.0000 | 1.30 | 1184.26 |
188 | 2009.03.18 18:26 | sell | 95 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
189 | 2009.03.18 18:26 | close | 86 | 0.60 | 1.1485 | 0.0000 | 0.0000 | 3.13 | 1187.39 |
190 | 2009.03.18 18:26 | sell | 96 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
191 | 2009.03.18 18:26 | close | 95 | 0.20 | 1.1477 | 0.0000 | 0.0000 | 0.87 | 1188.26 |
192 | 2009.03.18 18:26 | sell | 97 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
193 | 2009.03.18 18:27 | close | 97 | 0.20 | 1.1478 | 0.0000 | 0.0000 | 0.70 | 1188.96 |
194 | 2009.03.18 18:27 | sell | 98 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
195 | 2009.03.18 18:27 | sell | 99 | 0.30 | 1.1491 | 0.0000 | 0.0000 | ||
196 | 2009.03.18 18:27 | sell | 100 | 0.40 | 1.1500 | 0.0000 | 0.0000 | ||
197 | 2009.03.18 18:29 | close | 96 | 0.20 | 1.1491 | 0.0000 | 0.0000 | -2.96 | 1186.00 |
198 | 2009.03.18 18:29 | close | 100 | 0.40 | 1.1491 | 0.0000 | 0.0000 | 3.13 | 1189.13 |
199 | 2009.03.18 18:29 | close | 98 | 0.20 | 1.1487 | 0.0000 | 0.0000 | -0.87 | 1188.26 |
200 | 2009.03.18 18:29 | close | 99 | 0.30 | 1.1487 | 0.0000 | 0.0000 | 1.04 | 1189.30 |
201 | 2009.03.18 18:29 | sell | 101 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
202 | 2009.03.18 18:29 | sell | 102 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
203 | 2009.03.18 18:29 | close | 101 | 0.10 | 1.1477 | 0.0000 | 0.0000 | 0.44 | 1189.74 |
204 | 2009.03.18 18:30 | sell | 103 | 0.20 | 1.1465 | 0.0000 | 0.0000 | ||
205 | 2009.03.18 18:30 | close | 102 | 0.20 | 1.1469 | 0.0000 | 0.0000 | 0.87 | 1190.61 |
206 | 2009.03.18 18:30 | sell | 104 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
207 | 2009.03.18 18:30 | sell | 105 | 0.30 | 1.1482 | 0.0000 | 0.0000 | ||
208 | 2009.03.18 18:31 | close | 103 | 0.20 | 1.1475 | 0.0000 | 0.0000 | -1.74 | 1188.87 |
209 | 2009.03.18 18:31 | close | 105 | 0.30 | 1.1475 | 0.0000 | 0.0000 | 1.83 | 1190.70 |
210 | 2009.03.18 18:31 | sell | 106 | 0.20 | 1.1465 | 0.0000 | 0.0000 | ||
211 | 2009.03.18 18:31 | close | 104 | 0.20 | 1.1468 | 0.0000 | 0.0000 | 1.05 | 1191.75 |
212 | 2009.03.18 18:31 | sell | 107 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
213 | 2009.03.18 18:31 | close | 106 | 0.20 | 1.1461 | 0.0000 | 0.0000 | 0.70 | 1192.45 |
214 | 2009.03.18 18:31 | sell | 108 | 0.20 | 1.1448 | 0.0000 | 0.0000 | ||
215 | 2009.03.18 18:31 | close | 107 | 0.20 | 1.1451 | 0.0000 | 0.0000 | 1.05 | 1193.50 |
216 | 2009.03.18 18:32 | sell | 109 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
217 | 2009.03.18 18:32 | close | 108 | 0.20 | 1.1443 | 0.0000 | 0.0000 | 0.87 | 1194.37 |
218 | 2009.03.18 18:32 | sell | 110 | 0.20 | 1.1431 | 0.0000 | 0.0000 | ||
219 | 2009.03.18 18:32 | close | 109 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 0.87 | 1195.24 |
220 | 2009.03.18 18:32 | sell | 111 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
221 | 2009.03.18 18:32 | close | 110 | 0.20 | 1.1425 | 0.0000 | 0.0000 | 1.05 | 1196.29 |
222 | 2009.03.18 18:33 | sell | 112 | 0.20 | 1.1414 | 0.0000 | 0.0000 | ||
223 | 2009.03.18 18:33 | close | 111 | 0.20 | 1.1418 | 0.0000 | 0.0000 | 0.70 | 1196.99 |
224 | 2009.03.18 18:33 | sell | 113 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
225 | 2009.03.18 18:33 | close | 112 | 0.20 | 1.1408 | 0.0000 | 0.0000 | 1.05 | 1198.04 |
226 | 2009.03.18 18:33 | sell | 114 | 0.20 | 1.1397 | 0.0000 | 0.0000 | ||
227 | 2009.03.18 18:33 | close | 113 | 0.20 | 1.1400 | 0.0000 | 0.0000 | 0.88 | 1198.92 |
228 | 2009.03.18 18:33 | sell | 115 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
229 | 2009.03.18 18:33 | close | 114 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 1.05 | 1199.97 |
230 | 2009.03.18 18:33 | sell | 116 | 0.20 | 1.1380 | 0.0000 | 0.0000 | ||
231 | 2009.03.18 18:33 | close | 115 | 0.20 | 1.1383 | 0.0000 | 0.0000 | 0.88 | 1200.85 |
232 | 2009.03.18 18:33 | sell | 117 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
233 | 2009.03.18 18:34 | sell | 118 | 0.30 | 1.1406 | 0.0000 | 0.0000 | ||
234 | 2009.03.18 18:34 | sell | 119 | 0.40 | 1.1415 | 0.0000 | 0.0000 | ||
235 | 2009.03.18 18:34 | sell | 120 | 0.50 | 1.1423 | 0.0000 | 0.0000 | ||
236 | 2009.03.18 18:34 | sell | 121 | 0.60 | 1.1432 | 0.0000 | 0.0000 | ||
237 | 2009.03.18 18:34 | sell | 122 | 0.70 | 1.1441 | 0.0000 | 0.0000 | ||
238 | 2009.03.18 18:34 | sell | 123 | 0.80 | 1.1449 | 0.0000 | 0.0000 | ||
239 | 2009.03.18 18:35 | close | 116 | 0.20 | 1.1435 | 0.0000 | 0.0000 | -9.62 | 1191.23 |
240 | 2009.03.18 18:35 | close | 123 | 0.80 | 1.1435 | 0.0000 | 0.0000 | 9.79 | 1201.02 |
241 | 2009.03.18 18:35 | close | 117 | 0.20 | 1.1429 | 0.0000 | 0.0000 | -7.17 | 1193.85 |
242 | 2009.03.18 18:35 | close | 122 | 0.70 | 1.1429 | 0.0000 | 0.0000 | 7.35 | 1201.20 |
243 | 2009.03.18 18:36 | close | 118 | 0.30 | 1.1423 | 0.0000 | 0.0000 | -4.46 | 1196.74 |
244 | 2009.03.18 18:36 | close | 121 | 0.60 | 1.1423 | 0.0000 | 0.0000 | 4.73 | 1201.47 |
245 | 2009.03.18 18:36 | sell | 124 | 0.30 | 1.1432 | 0.0000 | 0.0000 | ||
246 | 2009.03.18 18:36 | sell | 125 | 0.40 | 1.1441 | 0.0000 | 0.0000 | ||
247 | 2009.03.18 18:36 | sell | 126 | 0.50 | 1.1449 | 0.0000 | 0.0000 | ||
248 | 2009.03.18 18:41 | sell | 127 | 0.60 | 1.1458 | 0.0000 | 0.0000 | ||
249 | 2009.03.18 18:41 | sell | 128 | 0.70 | 1.1466 | 0.0000 | 0.0000 | ||
250 | 2009.03.18 18:43 | close | 119 | 0.40 | 1.1447 | 0.0000 | 0.0000 | -11.18 | 1190.29 |
251 | 2009.03.18 18:43 | close | 128 | 0.70 | 1.1447 | 0.0000 | 0.0000 | 11.62 | 1201.91 |
252 | 2009.03.18 18:44 | close | 120 | 0.50 | 1.1442 | 0.0000 | 0.0000 | -8.30 | 1193.61 |
253 | 2009.03.18 18:44 | close | 127 | 0.60 | 1.1442 | 0.0000 | 0.0000 | 8.39 | 1202.00 |
254 | 2009.03.18 18:44 | close | 124 | 0.30 | 1.1442 | 0.0000 | 0.0000 | -2.62 | 1199.38 |
255 | 2009.03.18 18:44 | close | 126 | 0.50 | 1.1442 | 0.0000 | 0.0000 | 3.06 | 1202.44 |
256 | 2009.03.18 18:45 | sell | 129 | 0.20 | 1.1432 | 0.0000 | 0.0000 | ||
257 | 2009.03.18 18:45 | close | 129 | 0.20 | 1.1437 | 0.0000 | 0.0000 | -0.87 | 1201.57 |
258 | 2009.03.18 18:45 | close | 125 | 0.40 | 1.1437 | 0.0000 | 0.0000 | 1.40 | 1202.97 |
259 | 2009.03.18 18:45 | sell | 130 | 0.10 | 1.1433 | 0.0000 | 0.0000 | ||
260 | 2009.03.18 18:46 | sell | 131 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
261 | 2009.03.18 18:46 | close | 130 | 0.10 | 1.1427 | 0.0000 | 0.0000 | 0.53 | 1203.50 |
262 | 2009.03.18 18:46 | sell | 132 | 0.20 | 1.1416 | 0.0000 | 0.0000 | ||
263 | 2009.03.18 18:46 | close | 131 | 0.20 | 1.1419 | 0.0000 | 0.0000 | 0.88 | 1204.38 |
264 | 2009.03.18 18:47 | sell | 133 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
265 | 2009.03.18 18:48 | close | 133 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1205.08 |
266 | 2009.03.18 18:50 | sell | 134 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
267 | 2009.03.18 18:51 | close | 134 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1205.78 |
268 | 2009.03.18 18:51 | sell | 135 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
269 | 2009.03.18 18:52 | sell | 136 | 0.30 | 1.1433 | 0.0000 | 0.0000 | ||
270 | 2009.03.18 18:55 | sell | 137 | 0.40 | 1.1442 | 0.0000 | 0.0000 | ||
271 | 2009.03.18 18:57 | close | 132 | 0.20 | 1.1433 | 0.0000 | 0.0000 | -2.97 | 1202.81 |
272 | 2009.03.18 18:57 | close | 137 | 0.40 | 1.1433 | 0.0000 | 0.0000 | 3.15 | 1205.96 |
273 | 2009.03.18 18:59 | sell | 138 | 0.30 | 1.1442 | 0.0000 | 0.0000 | ||
274 | 2009.03.18 19:02 | close | 135 | 0.20 | 1.1434 | 0.0000 | 0.0000 | -1.75 | 1204.21 |
275 | 2009.03.18 19:02 | close | 138 | 0.30 | 1.1434 | 0.0000 | 0.0000 | 2.10 | 1206.31 |
276 | 2009.03.18 19:03 | sell | 139 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
277 | 2009.03.18 19:03 | close | 139 | 0.20 | 1.1429 | 0.0000 | 0.0000 | -0.87 | 1205.44 |
278 | 2009.03.18 19:03 | close | 136 | 0.30 | 1.1429 | 0.0000 | 0.0000 | 1.05 | 1206.49 |
279 | 2009.03.18 19:03 | sell | 140 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
280 | 2009.03.18 19:03 | sell | 141 | 0.20 | 1.1417 | 0.0000 | 0.0000 | ||
281 | 2009.03.18 19:03 | close | 140 | 0.10 | 1.1420 | 0.0000 | 0.0000 | 0.44 | 1206.93 |
282 | 2009.03.18 19:06 | sell | 142 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
283 | 2009.03.18 19:06 | close | 141 | 0.20 | 1.1412 | 0.0000 | 0.0000 | 0.88 | 1207.81 |
284 | 2009.03.18 19:08 | sell | 143 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
285 | 2009.03.18 19:08 | close | 142 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.88 | 1208.69 |
286 | 2009.03.18 19:08 | sell | 144 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
287 | 2009.03.18 19:08 | close | 143 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1209.57 |
288 | 2009.03.18 19:08 | sell | 145 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
289 | 2009.03.18 19:08 | close | 144 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.88 | 1210.45 |
290 | 2009.03.18 19:08 | sell | 146 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
291 | 2009.03.18 19:09 | sell | 147 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
292 | 2009.03.18 19:11 | close | 145 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1208.69 |
293 | 2009.03.18 19:11 | close | 147 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1210.53 |
294 | 2009.03.18 19:11 | sell | 148 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
295 | 2009.03.18 19:11 | close | 146 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1211.41 |
296 | 2009.03.18 19:12 | sell | 149 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
297 | 2009.03.18 19:12 | sell | 150 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
298 | 2009.03.18 19:12 | close | 148 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1209.65 |
299 | 2009.03.18 19:12 | close | 150 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1211.49 |
300 | 2009.03.18 19:12 | sell | 151 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
301 | 2009.03.18 19:12 | close | 149 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1212.37 |
302 | 2009.03.18 19:13 | sell | 152 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
303 | 2009.03.18 19:15 | sell | 153 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
304 | 2009.03.18 19:16 | sell | 154 | 0.40 | 1.1406 | 0.0000 | 0.0000 | ||
305 | 2009.03.18 19:23 | close | 151 | 0.20 | 1.1397 | 0.0000 | 0.0000 | -2.81 | 1209.56 |
306 | 2009.03.18 19:23 | close | 154 | 0.40 | 1.1397 | 0.0000 | 0.0000 | 3.16 | 1212.72 |
307 | 2009.03.18 19:23 | close | 152 | 0.20 | 1.1394 | 0.0000 | 0.0000 | -0.88 | 1211.84 |
308 | 2009.03.18 19:23 | close | 153 | 0.30 | 1.1394 | 0.0000 | 0.0000 | 1.05 | 1212.89 |
309 | 2009.03.18 19:23 | sell | 155 | 0.10 | 1.1391 | 0.0000 | 0.0000 | ||
310 | 2009.03.18 19:25 | sell | 156 | 0.20 | 1.1400 | 0.0000 | 0.0000 | ||
311 | 2009.03.18 19:26 | sell | 157 | 0.30 | 1.1408 | 0.0000 | 0.0000 | ||
312 | 2009.03.18 19:28 | sell | 158 | 0.40 | 1.1417 | 0.0000 | 0.0000 | ||
313 | 2009.03.18 19:31 | sell | 159 | 0.50 | 1.1425 | 0.0000 | 0.0000 | ||
314 | 2009.03.18 19:35 | sell | 160 | 0.60 | 1.1434 | 0.0000 | 0.0000 | ||
315 | 2009.03.18 19:35 | sell | 161 | 0.70 | 1.1442 | 0.0000 | 0.0000 | ||
316 | 2009.03.18 19:37 | close | 155 | 0.10 | 1.1435 | 0.0000 | 0.0000 | -3.85 | 1209.04 |
317 | 2009.03.18 19:37 | close | 161 | 0.70 | 1.1435 | 0.0000 | 0.0000 | 4.29 | 1213.33 |
318 | 2009.03.18 19:38 | close | 156 | 0.20 | 1.1425 | 0.0000 | 0.0000 | -4.38 | 1208.95 |
319 | 2009.03.18 19:38 | close | 160 | 0.60 | 1.1425 | 0.0000 | 0.0000 | 4.73 | 1213.68 |
320 | 2009.03.18 19:40 | close | 157 | 0.30 | 1.1418 | 0.0000 | 0.0000 | -2.63 | 1211.05 |
321 | 2009.03.18 19:40 | close | 159 | 0.50 | 1.1418 | 0.0000 | 0.0000 | 3.07 | 1214.12 |
322 | 2009.03.18 19:48 | sell | 162 | 0.20 | 1.1408 | 0.0000 | 0.0000 | ||
323 | 2009.03.18 19:48 | close | 158 | 0.40 | 1.1411 | 0.0000 | 0.0000 | 2.10 | 1216.22 |
324 | 2009.03.18 19:58 | sell | 163 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
325 | 2009.03.18 19:58 | close | 162 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 1.05 | 1217.27 |
326 | 2009.03.18 20:02 | sell | 164 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
327 | 2009.03.18 20:05 | close | 164 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1217.97 |
328 | 2009.03.18 20:12 | sell | 165 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
329 | 2009.03.18 20:13 | sell | 166 | 0.30 | 1.1416 | 0.0000 | 0.0000 | ||
330 | 2009.03.18 20:15 | sell | 167 | 0.40 | 1.1425 | 0.0000 | 0.0000 | ||
331 | 2009.03.18 20:18 | sell | 168 | 0.50 | 1.1434 | 0.0000 | 0.0000 | ||
332 | 2009.03.18 20:19 | close | 163 | 0.20 | 1.1423 | 0.0000 | 0.0000 | -4.20 | 1213.77 |
333 | 2009.03.18 20:19 | close | 168 | 0.50 | 1.1423 | 0.0000 | 0.0000 | 4.81 | 1218.58 |
334 | 2009.03.18 20:19 | close | 165 | 0.20 | 1.1418 | 0.0000 | 0.0000 | -1.93 | 1216.65 |
335 | 2009.03.18 20:19 | close | 167 | 0.40 | 1.1418 | 0.0000 | 0.0000 | 2.45 | 1219.10 |
336 | 2009.03.18 20:19 | sell | 169 | 0.20 | 1.1430 | 0.0000 | 0.0000 | ||
337 | 2009.03.18 20:36 | close | 169 | 0.20 | 1.1423 | 0.0000 | 0.0000 | 1.23 | 1220.33 |
338 | 2009.03.18 20:37 | sell | 170 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
339 | 2009.03.18 20:45 | close | 170 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1221.03 |
340 | 2009.03.18 20:47 | sell | 171 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
341 | 2009.03.18 20:47 | close | 166 | 0.30 | 1.1410 | 0.0000 | 0.0000 | 1.58 | 1222.61 |
342 | 2009.03.18 20:54 | sell | 172 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
343 | 2009.03.18 20:54 | close | 171 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1223.31 |
344 | 2009.03.18 20:58 | sell | 173 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
345 | 2009.03.18 21:02 | sell | 174 | 0.30 | 1.1416 | 0.0000 | 0.0000 | ||
346 | 2009.03.18 21:05 | close | 172 | 0.20 | 1.1408 | 0.0000 | 0.0000 | -1.58 | 1221.73 |
347 | 2009.03.18 21:05 | close | 174 | 0.30 | 1.1408 | 0.0000 | 0.0000 | 2.10 | 1223.83 |
348 | 2009.03.18 21:14 | sell | 175 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
349 | 2009.03.18 21:14 | close | 173 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1224.53 |
350 | 2009.03.18 21:14 | sell | 176 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
351 | 2009.03.18 21:14 | close | 175 | 0.20 | 1.1392 | 0.0000 | 0.0000 | 1.23 | 1225.76 |
352 | 2009.03.18 21:15 | sell | 177 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
353 | 2009.03.18 21:16 | close | 177 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 1.40 | 1227.16 |
354 | 2009.03.18 21:16 | sell | 178 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
355 | 2009.03.18 21:24 | close | 178 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1228.04 |
356 | 2009.03.18 21:24 | sell | 179 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
357 | 2009.03.18 21:24 | close | 176 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 1.05 | 1229.09 |
358 | 2009.03.18 21:44 | sell | 180 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
359 | 2009.03.18 21:46 | close | 180 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1229.79 |
360 | 2009.03.18 21:59 | sell | 181 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
361 | 2009.03.18 22:05 | sell | 182 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
362 | 2009.03.18 22:07 | sell | 183 | 0.40 | 1.1406 | 0.0000 | 0.0000 | ||
363 | 2009.03.18 22:08 | sell | 184 | 0.50 | 1.1415 | 0.0000 | 0.0000 | ||
364 | 2009.03.18 22:17 | close | 179 | 0.20 | 1.1405 | 0.0000 | 0.0000 | -4.21 | 1225.58 |
365 | 2009.03.18 22:17 | close | 184 | 0.50 | 1.1405 | 0.0000 | 0.0000 | 4.38 | 1229.96 |
366 | 2009.03.18 22:30 | close | 181 | 0.20 | 1.1400 | 0.0000 | 0.0000 | -1.93 | 1228.03 |
367 | 2009.03.18 22:30 | close | 183 | 0.40 | 1.1400 | 0.0000 | 0.0000 | 2.11 | 1230.14 |
368 | 2009.03.18 22:37 | sell | 185 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
369 | 2009.03.18 22:43 | close | 185 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1230.84 |
370 | 2009.03.18 22:48 | sell | 186 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
371 | 2009.03.18 22:58 | close | 186 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1231.54 |
372 | 2009.03.18 23:04 | sell | 187 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
373 | 2009.03.18 23:12 | close | 187 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1232.24 |
374 | 2009.03.18 23:17 | sell | 188 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
375 | 2009.03.18 23:35 | close | 188 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1232.94 |
376 | 2009.03.18 23:39 | sell | 189 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
377 | 2009.03.18 23:51 | sell | 190 | 0.30 | 1.1415 | 0.0000 | 0.0000 | ||
378 | 2009.03.19 00:06 | close | 190 | 0.30 | 1.1404 | 0.0000 | 0.0000 | 2.57 | 1235.51 |
379 | 2009.03.19 00:11 | sell | 191 | 0.30 | 1.1415 | 0.0000 | 0.0000 | ||
380 | 2009.03.19 00:13 | sell | 192 | 0.40 | 1.1423 | 0.0000 | 0.0000 | ||
381 | 2009.03.19 00:27 | sell | 193 | 0.50 | 1.1432 | 0.0000 | 0.0000 | ||
382 | 2009.03.19 01:00 | close | 182 | 0.30 | 1.1418 | 0.0000 | 0.0000 | -5.57 | 1229.93 |
383 | 2009.03.19 01:00 | close | 193 | 0.50 | 1.1418 | 0.0000 | 0.0000 | 6.13 | 1236.06 |
384 | 2009.03.19 01:01 | close | 189 | 0.20 | 1.1416 | 0.0000 | 0.0000 | -1.97 | 1234.10 |
385 | 2009.03.19 01:01 | close | 192 | 0.40 | 1.1416 | 0.0000 | 0.0000 | 2.45 | 1236.55 |
386 | 2009.03.19 01:03 | sell | 194 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
387 | 2009.03.19 01:03 | close | 191 | 0.30 | 1.1410 | 0.0000 | 0.0000 | 1.31 | 1237.86 |
388 | 2009.03.19 01:13 | sell | 195 | 0.20 | 1.1414 | 0.0000 | 0.0000 | ||
389 | 2009.03.19 01:20 | sell | 196 | 0.30 | 1.1422 | 0.0000 | 0.0000 | ||
390 | 2009.03.19 01:31 | sell | 197 | 0.40 | 1.1432 | 0.0000 | 0.0000 | ||
391 | 2009.03.19 02:13 | close | 194 | 0.20 | 1.1422 | 0.0000 | 0.0000 | -2.98 | 1234.88 |
392 | 2009.03.19 02:13 | close | 197 | 0.40 | 1.1422 | 0.0000 | 0.0000 | 3.50 | 1238.38 |
393 | 2009.03.19 02:24 | sell | 198 | 0.30 | 1.1431 | 0.0000 | 0.0000 | ||
394 | 2009.03.19 02:39 | sell | 199 | 0.40 | 1.1440 | 0.0000 | 0.0000 | ||
395 | 2009.03.19 03:12 | sell | 200 | 0.50 | 1.1450 | 0.0000 | 0.0000 | ||
396 | 2009.03.19 03:45 | close | 195 | 0.20 | 1.1439 | 0.0000 | 0.0000 | -4.37 | 1234.01 |
397 | 2009.03.19 03:45 | close | 200 | 0.50 | 1.1439 | 0.0000 | 0.0000 | 4.81 | 1238.82 |
398 | 2009.03.19 03:48 | close | 196 | 0.30 | 1.1432 | 0.0000 | 0.0000 | -2.62 | 1236.20 |
399 | 2009.03.19 03:48 | close | 199 | 0.40 | 1.1432 | 0.0000 | 0.0000 | 2.80 | 1239.00 |
400 | 2009.03.19 04:04 | sell | 201 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
401 | 2009.03.19 04:14 | sell | 202 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
402 | 2009.03.19 04:57 | close | 202 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1241.36 |
403 | 2009.03.19 05:01 | close | 201 | 0.20 | 1.1434 | 0.0000 | 0.0000 | 1.05 | 1242.41 |
404 | 2009.03.19 05:24 | sell | 203 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
405 | 2009.03.19 05:24 | close | 203 | 0.20 | 1.1427 | 0.0000 | 0.0000 | -0.88 | 1241.53 |
406 | 2009.03.19 05:24 | close | 198 | 0.30 | 1.1427 | 0.0000 | 0.0000 | 1.05 | 1242.58 |
407 | 2009.03.19 05:24 | sell | 204 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
408 | 2009.03.19 05:32 | sell | 205 | 0.20 | 1.1415 | 0.0000 | 0.0000 | ||
409 | 2009.03.19 05:33 | close | 204 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 0.35 | 1242.93 |
410 | 2009.03.19 05:34 | sell | 206 | 0.20 | 1.1423 | 0.0000 | 0.0000 | ||
411 | 2009.03.19 05:36 | sell | 207 | 0.30 | 1.1432 | 0.0000 | 0.0000 | ||
412 | 2009.03.19 05:41 | sell | 208 | 0.40 | 1.1441 | 0.0000 | 0.0000 | ||
413 | 2009.03.19 05:46 | close | 205 | 0.20 | 1.1432 | 0.0000 | 0.0000 | -2.97 | 1239.96 |
414 | 2009.03.19 05:46 | close | 208 | 0.40 | 1.1432 | 0.0000 | 0.0000 | 3.15 | 1243.11 |
415 | 2009.03.19 05:52 | sell | 209 | 0.30 | 1.1441 | 0.0000 | 0.0000 | ||
416 | 2009.03.19 06:02 | sell | 210 | 0.40 | 1.1449 | 0.0000 | 0.0000 | ||
417 | 2009.03.19 06:18 | close | 206 | 0.20 | 1.1440 | 0.0000 | 0.0000 | -2.97 | 1240.14 |
418 | 2009.03.19 06:18 | close | 210 | 0.40 | 1.1440 | 0.0000 | 0.0000 | 3.15 | 1243.29 |
419 | 2009.03.19 06:19 | sell | 211 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
420 | 2009.03.19 06:24 | close | 211 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1245.65 |
421 | 2009.03.19 06:24 | close | 209 | 0.30 | 1.1436 | 0.0000 | 0.0000 | 1.31 | 1246.96 |
422 | 2009.03.19 06:31 | sell | 212 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
423 | 2009.03.19 06:42 | close | 212 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 1.05 | 1248.01 |
424 | 2009.03.19 06:44 | sell | 213 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
425 | 2009.03.19 06:50 | close | 213 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1248.88 |
426 | 2009.03.19 06:55 | sell | 214 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
427 | 2009.03.19 07:04 | close | 214 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 1.05 | 1249.93 |
428 | 2009.03.19 07:09 | sell | 215 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
429 | 2009.03.19 07:12 | sell | 216 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
430 | 2009.03.19 07:20 | close | 216 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1252.29 |
431 | 2009.03.19 07:20 | close | 215 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1253.16 |
432 | 2009.03.19 07:34 | sell | 217 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
433 | 2009.03.19 07:39 | close | 217 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1254.03 |
434 | 2009.03.19 07:43 | sell | 218 | 0.20 | 1.1423 | 0.0000 | 0.0000 | ||
435 | 2009.03.19 07:43 | close | 218 | 0.20 | 1.1428 | 0.0000 | 0.0000 | -0.88 | 1253.15 |
436 | 2009.03.19 07:43 | close | 207 | 0.30 | 1.1428 | 0.0000 | 0.0000 | 1.05 | 1254.20 |
437 | 2009.03.19 07:43 | sell | 219 | 0.10 | 1.1424 | 0.0000 | 0.0000 | ||
438 | 2009.03.19 07:47 | sell | 220 | 0.20 | 1.1416 | 0.0000 | 0.0000 | ||
439 | 2009.03.19 07:47 | close | 219 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 0.44 | 1254.64 |
440 | 2009.03.19 07:48 | sell | 221 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
441 | 2009.03.19 07:48 | close | 220 | 0.20 | 1.1410 | 0.0000 | 0.0000 | 1.05 | 1255.69 |
442 | 2009.03.19 07:57 | sell | 222 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
443 | 2009.03.19 07:57 | close | 221 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1256.39 |
444 | 2009.03.19 08:01 | sell | 223 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
445 | 2009.03.19 08:01 | close | 222 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1257.27 |
446 | 2009.03.19 08:03 | sell | 224 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
447 | 2009.03.19 08:03 | close | 223 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.88 | 1258.15 |
448 | 2009.03.19 08:04 | sell | 225 | 0.20 | 1.1372 | 0.0000 | 0.0000 | ||
449 | 2009.03.19 08:04 | close | 224 | 0.20 | 1.1376 | 0.0000 | 0.0000 | 0.88 | 1259.03 |
450 | 2009.03.19 08:09 | sell | 226 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
451 | 2009.03.19 08:13 | sell | 227 | 0.30 | 1.1389 | 0.0000 | 0.0000 | ||
452 | 2009.03.19 08:24 | sell | 228 | 0.40 | 1.1398 | 0.0000 | 0.0000 | ||
453 | 2009.03.19 08:25 | sell | 229 | 0.50 | 1.1406 | 0.0000 | 0.0000 | ||
454 | 2009.03.19 09:11 | close | 225 | 0.20 | 1.1396 | 0.0000 | 0.0000 | -4.21 | 1254.82 |
455 | 2009.03.19 09:11 | close | 229 | 0.50 | 1.1396 | 0.0000 | 0.0000 | 4.39 | 1259.21 |
456 | 2009.03.19 09:13 | sell | 230 | 0.40 | 1.1407 | 0.0000 | 0.0000 | ||
457 | 2009.03.19 09:14 | sell | 231 | 0.50 | 1.1416 | 0.0000 | 0.0000 | ||
458 | 2009.03.19 09:15 | sell | 232 | 0.60 | 1.1424 | 0.0000 | 0.0000 | ||
459 | 2009.03.19 09:27 | close | 226 | 0.20 | 1.1413 | 0.0000 | 0.0000 | -5.61 | 1253.60 |
460 | 2009.03.19 09:27 | close | 232 | 0.60 | 1.1413 | 0.0000 | 0.0000 | 5.78 | 1259.38 |
461 | 2009.03.19 09:38 | sell | 233 | 0.50 | 1.1424 | 0.0000 | 0.0000 | ||
462 | 2009.03.19 09:59 | close | 227 | 0.30 | 1.1410 | 0.0000 | 0.0000 | -5.52 | 1253.86 |
463 | 2009.03.19 09:59 | close | 233 | 0.50 | 1.1410 | 0.0000 | 0.0000 | 6.13 | 1259.99 |
464 | 2009.03.19 10:03 | close | 228 | 0.40 | 1.1407 | 0.0000 | 0.0000 | -3.16 | 1256.83 |
465 | 2009.03.19 10:03 | close | 231 | 0.50 | 1.1407 | 0.0000 | 0.0000 | 3.94 | 1260.77 |
466 | 2009.03.19 10:03 | sell | 234 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
467 | 2009.03.19 10:03 | close | 230 | 0.40 | 1.1401 | 0.0000 | 0.0000 | 2.11 | 1262.88 |
468 | 2009.03.19 10:10 | sell | 235 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
469 | 2009.03.19 10:10 | close | 234 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1263.76 |
470 | 2009.03.19 10:11 | sell | 236 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
471 | 2009.03.19 10:11 | close | 235 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 1.05 | 1264.81 |
472 | 2009.03.19 10:22 | sell | 237 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
473 | 2009.03.19 10:30 | close | 237 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1265.51 |
474 | 2009.03.19 10:37 | sell | 238 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
475 | 2009.03.19 10:46 | close | 238 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1266.39 |
476 | 2009.03.19 11:00 | sell | 239 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
477 | 2009.03.19 11:04 | close | 239 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1267.09 |
478 | 2009.03.19 11:06 | sell | 240 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
479 | 2009.03.19 11:19 | sell | 241 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
480 | 2009.03.19 11:28 | close | 236 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1265.33 |
481 | 2009.03.19 11:28 | close | 241 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1267.17 |
482 | 2009.03.19 11:30 | sell | 242 | 0.20 | 1.1380 | 0.0000 | 0.0000 | ||
483 | 2009.03.19 11:30 | close | 240 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1268.05 |
484 | 2009.03.19 11:40 | sell | 243 | 0.20 | 1.1371 | 0.0000 | 0.0000 | ||
485 | 2009.03.19 11:40 | close | 242 | 0.20 | 1.1374 | 0.0000 | 0.0000 | 1.06 | 1269.11 |
486 | 2009.03.19 11:41 | sell | 244 | 0.20 | 1.1362 | 0.0000 | 0.0000 | ||
487 | 2009.03.19 11:41 | close | 243 | 0.20 | 1.1365 | 0.0000 | 0.0000 | 1.06 | 1270.17 |
488 | 2009.03.19 11:41 | sell | 245 | 0.20 | 1.1354 | 0.0000 | 0.0000 | ||
489 | 2009.03.19 11:41 | close | 244 | 0.20 | 1.1357 | 0.0000 | 0.0000 | 0.88 | 1271.05 |
490 | 2009.03.19 11:42 | sell | 246 | 0.20 | 1.1345 | 0.0000 | 0.0000 | ||
491 | 2009.03.19 11:42 | close | 245 | 0.20 | 1.1347 | 0.0000 | 0.0000 | 1.23 | 1272.28 |
492 | 2009.03.19 11:43 | sell | 247 | 0.20 | 1.1337 | 0.0000 | 0.0000 | ||
493 | 2009.03.19 11:43 | close | 246 | 0.20 | 1.1340 | 0.0000 | 0.0000 | 0.88 | 1273.16 |
494 | 2009.03.19 11:44 | sell | 248 | 0.20 | 1.1328 | 0.0000 | 0.0000 | ||
495 | 2009.03.19 11:44 | close | 247 | 0.20 | 1.1332 | 0.0000 | 0.0000 | 0.88 | 1274.04 |
496 | 2009.03.19 11:44 | sell | 249 | 0.20 | 1.1320 | 0.0000 | 0.0000 | ||
497 | 2009.03.19 11:44 | close | 248 | 0.20 | 1.1322 | 0.0000 | 0.0000 | 1.06 | 1275.10 |
498 | 2009.03.19 11:44 | sell | 250 | 0.20 | 1.1311 | 0.0000 | 0.0000 | ||
499 | 2009.03.19 11:44 | close | 249 | 0.20 | 1.1314 | 0.0000 | 0.0000 | 1.06 | 1276.16 |
500 | 2009.03.19 11:45 | sell | 251 | 0.20 | 1.1302 | 0.0000 | 0.0000 | ||
501 | 2009.03.19 11:45 | sell | 252 | 0.30 | 1.1320 | 0.0000 | 0.0000 | ||
502 | 2009.03.19 11:46 | sell | 253 | 0.40 | 1.1328 | 0.0000 | 0.0000 | ||
503 | 2009.03.19 11:50 | close | 251 | 0.20 | 1.1318 | 0.0000 | 0.0000 | -2.83 | 1273.33 |
504 | 2009.03.19 11:50 | close | 253 | 0.40 | 1.1318 | 0.0000 | 0.0000 | 3.53 | 1276.86 |
505 | 2009.03.19 11:50 | close | 252 | 0.30 | 1.1315 | 0.0000 | 0.0000 | 1.33 | 1278.19 |
506 | 2009.03.19 11:50 | sell | 254 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
507 | 2009.03.19 11:50 | close | 250 | 0.20 | 1.1303 | 0.0000 | 0.0000 | 1.42 | 1279.61 |
508 | 2009.03.19 11:51 | sell | 255 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
509 | 2009.03.19 11:51 | close | 254 | 0.20 | 1.1296 | 0.0000 | 0.0000 | 0.89 | 1280.50 |
510 | 2009.03.19 11:52 | sell | 256 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
511 | 2009.03.19 11:53 | close | 256 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 0.71 | 1281.21 |
512 | 2009.03.19 11:58 | sell | 257 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
513 | 2009.03.19 12:01 | close | 257 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 0.71 | 1281.92 |
514 | 2009.03.19 12:02 | sell | 258 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
515 | 2009.03.19 12:07 | sell | 259 | 0.30 | 1.1310 | 0.0000 | 0.0000 | ||
516 | 2009.03.19 12:12 | close | 255 | 0.20 | 1.1303 | 0.0000 | 0.0000 | -1.77 | 1280.15 |
517 | 2009.03.19 12:12 | close | 259 | 0.30 | 1.1303 | 0.0000 | 0.0000 | 1.86 | 1282.01 |
518 | 2009.03.19 12:14 | sell | 260 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
519 | 2009.03.19 12:14 | close | 258 | 0.20 | 1.1296 | 0.0000 | 0.0000 | 0.89 | 1282.90 |
520 | 2009.03.19 12:14 | sell | 261 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
521 | 2009.03.19 12:14 | close | 260 | 0.20 | 1.1287 | 0.0000 | 0.0000 | 1.06 | 1283.96 |
522 | 2009.03.19 12:15 | sell | 262 | 0.20 | 1.1276 | 0.0000 | 0.0000 | ||
523 | 2009.03.19 12:15 | close | 261 | 0.20 | 1.1278 | 0.0000 | 0.0000 | 1.06 | 1285.02 |
524 | 2009.03.19 12:17 | sell | 263 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
525 | 2009.03.19 12:17 | close | 263 | 0.20 | 1.1280 | 0.0000 | 0.0000 | 0.71 | 1285.73 |
526 | 2009.03.19 12:17 | sell | 264 | 0.20 | 1.1267 | 0.0000 | 0.0000 | ||
527 | 2009.03.19 12:17 | close | 262 | 0.20 | 1.1270 | 0.0000 | 0.0000 | 1.06 | 1286.79 |
528 | 2009.03.19 12:18 | sell | 265 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
529 | 2009.03.19 12:18 | close | 264 | 0.20 | 1.1262 | 0.0000 | 0.0000 | 0.89 | 1287.68 |
530 | 2009.03.19 12:19 | sell | 266 | 0.20 | 1.1248 | 0.0000 | 0.0000 | ||
531 | 2009.03.19 12:19 | close | 265 | 0.20 | 1.1249 | 0.0000 | 0.0000 | 1.60 | 1289.28 |
532 | 2009.03.19 12:19 | sell | 267 | 0.20 | 1.1257 | 0.0000 | 0.0000 | ||
533 | 2009.03.19 12:19 | sell | 268 | 0.30 | 1.1266 | 0.0000 | 0.0000 | ||
534 | 2009.03.19 12:23 | sell | 269 | 0.40 | 1.1275 | 0.0000 | 0.0000 | ||
535 | 2009.03.19 12:30 | sell | 270 | 0.50 | 1.1283 | 0.0000 | 0.0000 | ||
536 | 2009.03.19 12:30 | sell | 271 | 0.60 | 1.1292 | 0.0000 | 0.0000 | ||
537 | 2009.03.19 12:45 | close | 266 | 0.20 | 1.1280 | 0.0000 | 0.0000 | -5.67 | 1283.61 |
538 | 2009.03.19 12:45 | close | 271 | 0.60 | 1.1280 | 0.0000 | 0.0000 | 6.38 | 1289.99 |
539 | 2009.03.19 12:45 | close | 267 | 0.20 | 1.1275 | 0.0000 | 0.0000 | -3.19 | 1286.80 |
540 | 2009.03.19 12:45 | close | 270 | 0.50 | 1.1275 | 0.0000 | 0.0000 | 3.55 | 1290.35 |
541 | 2009.03.19 12:45 | close | 268 | 0.30 | 1.1271 | 0.0000 | 0.0000 | -1.33 | 1289.02 |
542 | 2009.03.19 12:45 | close | 269 | 0.40 | 1.1271 | 0.0000 | 0.0000 | 1.42 | 1290.44 |
543 | 2009.03.19 12:45 | sell | 272 | 0.10 | 1.1266 | 0.0000 | 0.0000 | ||
544 | 2009.03.19 12:48 | sell | 273 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
545 | 2009.03.19 12:48 | close | 272 | 0.10 | 1.1262 | 0.0000 | 0.0000 | 0.36 | 1290.80 |
546 | 2009.03.19 12:48 | sell | 274 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
547 | 2009.03.19 12:51 | sell | 275 | 0.30 | 1.1276 | 0.0000 | 0.0000 | ||
548 | 2009.03.19 13:05 | close | 273 | 0.20 | 1.1268 | 0.0000 | 0.0000 | -1.77 | 1289.03 |
549 | 2009.03.19 13:05 | close | 275 | 0.30 | 1.1268 | 0.0000 | 0.0000 | 2.13 | 1291.16 |
550 | 2009.03.19 13:11 | sell | 276 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
551 | 2009.03.19 13:11 | close | 274 | 0.20 | 1.1262 | 0.0000 | 0.0000 | 0.71 | 1291.87 |
552 | 2009.03.19 13:13 | sell | 277 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
553 | 2009.03.19 13:13 | close | 276 | 0.20 | 1.1252 | 0.0000 | 0.0000 | 1.07 | 1292.94 |
554 | 2009.03.19 13:18 | sell | 278 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
555 | 2009.03.19 13:18 | close | 277 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 1.07 | 1294.01 |
556 | 2009.03.19 13:20 | sell | 279 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
557 | 2009.03.19 13:24 | close | 279 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 1.07 | 1295.08 |
558 | 2009.03.19 13:27 | sell | 280 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
559 | 2009.03.19 13:27 | close | 278 | 0.20 | 1.1235 | 0.0000 | 0.0000 | 0.89 | 1295.97 |
560 | 2009.03.19 13:30 | sell | 281 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
561 | 2009.03.19 13:30 | close | 280 | 0.20 | 1.1227 | 0.0000 | 0.0000 | 0.89 | 1296.86 |
562 | 2009.03.19 13:32 | sell | 282 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
563 | 2009.03.19 13:33 | sell | 283 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
564 | 2009.03.19 13:39 | sell | 284 | 0.40 | 1.1249 | 0.0000 | 0.0000 | ||
565 | 2009.03.19 13:44 | sell | 285 | 0.50 | 1.1258 | 0.0000 | 0.0000 | ||
566 | 2009.03.19 13:48 | sell | 286 | 0.60 | 1.1266 | 0.0000 | 0.0000 | ||
567 | 2009.03.19 13:51 | sell | 287 | 0.70 | 1.1275 | 0.0000 | 0.0000 | ||
568 | 2009.03.19 13:58 | close | 281 | 0.20 | 1.1263 | 0.0000 | 0.0000 | -7.10 | 1289.76 |
569 | 2009.03.19 13:58 | close | 287 | 0.70 | 1.1263 | 0.0000 | 0.0000 | 7.46 | 1297.22 |
570 | 2009.03.19 14:07 | sell | 288 | 0.60 | 1.1275 | 0.0000 | 0.0000 | ||
571 | 2009.03.19 14:08 | sell | 289 | 0.70 | 1.1283 | 0.0000 | 0.0000 | ||
572 | 2009.03.19 14:12 | close | 282 | 0.20 | 1.1269 | 0.0000 | 0.0000 | -6.57 | 1290.65 |
573 | 2009.03.19 14:12 | close | 289 | 0.70 | 1.1269 | 0.0000 | 0.0000 | 8.70 | 1299.35 |
574 | 2009.03.19 14:17 | close | 283 | 0.30 | 1.1263 | 0.0000 | 0.0000 | -6.13 | 1293.22 |
575 | 2009.03.19 14:17 | close | 288 | 0.60 | 1.1263 | 0.0000 | 0.0000 | 6.39 | 1299.61 |
576 | 2009.03.19 14:18 | close | 284 | 0.40 | 1.1259 | 0.0000 | 0.0000 | -3.55 | 1296.06 |
577 | 2009.03.19 14:18 | close | 286 | 0.60 | 1.1259 | 0.0000 | 0.0000 | 3.73 | 1299.79 |
578 | 2009.03.19 14:23 | sell | 290 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
579 | 2009.03.19 14:23 | close | 290 | 0.20 | 1.1254 | 0.0000 | 0.0000 | -0.89 | 1298.90 |
580 | 2009.03.19 14:23 | close | 285 | 0.50 | 1.1254 | 0.0000 | 0.0000 | 1.78 | 1300.68 |
581 | 2009.03.19 14:23 | sell | 291 | 0.10 | 1.1250 | 0.0000 | 0.0000 | ||
582 | 2009.03.19 14:26 | sell | 292 | 0.20 | 1.1241 | 0.0000 | 0.0000 | ||
583 | 2009.03.19 14:26 | close | 291 | 0.10 | 1.1244 | 0.0000 | 0.0000 | 0.53 | 1301.21 |
584 | 2009.03.19 14:28 | sell | 293 | 0.20 | 1.1250 | 0.0000 | 0.0000 | ||
585 | 2009.03.19 14:29 | close | 293 | 0.20 | 1.1245 | 0.0000 | 0.0000 | 0.89 | 1302.10 |
586 | 2009.03.19 14:29 | sell | 294 | 0.20 | 1.1233 | 0.0000 | 0.0000 | ||
587 | 2009.03.19 14:29 | close | 292 | 0.20 | 1.1236 | 0.0000 | 0.0000 | 0.89 | 1302.99 |
588 | 2009.03.19 14:33 | sell | 295 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
589 | 2009.03.19 14:33 | close | 294 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 0.89 | 1303.88 |
590 | 2009.03.19 14:33 | sell | 296 | 0.20 | 1.1233 | 0.0000 | 0.0000 | ||
591 | 2009.03.19 14:34 | close | 296 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 0.89 | 1304.77 |
592 | 2009.03.19 14:34 | sell | 297 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
593 | 2009.03.19 14:34 | close | 295 | 0.20 | 1.1218 | 0.0000 | 0.0000 | 1.07 | 1305.84 |
594 | 2009.03.19 14:34 | sell | 298 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
595 | 2009.03.19 14:35 | sell | 299 | 0.30 | 1.1234 | 0.0000 | 0.0000 | ||
596 | 2009.03.19 14:37 | sell | 300 | 0.40 | 1.1242 | 0.0000 | 0.0000 | ||
597 | 2009.03.19 14:39 | close | 297 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -3.03 | 1302.81 |
598 | 2009.03.19 14:39 | close | 300 | 0.40 | 1.1233 | 0.0000 | 0.0000 | 3.20 | 1306.01 |
599 | 2009.03.19 14:39 | close | 298 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -0.89 | 1305.12 |
600 | 2009.03.19 14:39 | close | 299 | 0.30 | 1.1230 | 0.0000 | 0.0000 | 1.07 | 1306.19 |
601 | 2009.03.19 14:39 | sell | 301 | 0.10 | 1.1225 | 0.0000 | 0.0000 | ||
602 | 2009.03.19 14:41 | sell | 302 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
603 | 2009.03.19 14:41 | close | 301 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 0.53 | 1306.72 |
604 | 2009.03.19 14:42 | sell | 303 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
605 | 2009.03.19 14:42 | sell | 304 | 0.30 | 1.1233 | 0.0000 | 0.0000 | ||
606 | 2009.03.19 14:44 | sell | 305 | 0.40 | 1.1241 | 0.0000 | 0.0000 | ||
607 | 2009.03.19 14:45 | sell | 306 | 0.50 | 1.1250 | 0.0000 | 0.0000 | ||
608 | 2009.03.19 14:51 | close | 302 | 0.20 | 1.1240 | 0.0000 | 0.0000 | -4.27 | 1302.45 |
609 | 2009.03.19 14:51 | close | 306 | 0.50 | 1.1240 | 0.0000 | 0.0000 | 4.45 | 1306.90 |
610 | 2009.03.19 14:54 | close | 303 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -1.60 | 1305.30 |
611 | 2009.03.19 14:54 | close | 305 | 0.40 | 1.1233 | 0.0000 | 0.0000 | 2.85 | 1308.15 |
612 | 2009.03.19 14:56 | sell | 307 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
613 | 2009.03.19 14:56 | close | 307 | 0.20 | 1.1229 | 0.0000 | 0.0000 | -0.89 | 1307.26 |
614 | 2009.03.19 14:56 | close | 304 | 0.30 | 1.1229 | 0.0000 | 0.0000 | 1.07 | 1308.33 |
615 | 2009.03.19 14:56 | sell | 308 | 0.10 | 1.1226 | 0.0000 | 0.0000 | ||
616 | 2009.03.19 14:57 | sell | 309 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
617 | 2009.03.19 14:58 | close | 308 | 0.10 | 1.1221 | 0.0000 | 0.0000 | 0.45 | 1308.78 |
618 | 2009.03.19 14:59 | sell | 310 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
619 | 2009.03.19 14:59 | close | 309 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 1.07 | 1309.85 |
620 | 2009.03.19 15:00 | sell | 311 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
621 | 2009.03.19 15:01 | close | 311 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 1310.74 |
622 | 2009.03.19 15:03 | sell | 312 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
623 | 2009.03.19 15:05 | sell | 313 | 0.30 | 1.1226 | 0.0000 | 0.0000 | ||
624 | 2009.03.19 15:09 | close | 310 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -1.78 | 1308.96 |
625 | 2009.03.19 15:09 | close | 313 | 0.30 | 1.1219 | 0.0000 | 0.0000 | 1.87 | 1310.83 |
626 | 2009.03.19 15:11 | sell | 314 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
627 | 2009.03.19 15:11 | close | 312 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 1311.72 |
628 | 2009.03.19 15:15 | sell | 315 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
629 | 2009.03.19 15:15 | close | 314 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 1.07 | 1312.79 |
630 | 2009.03.19 15:15 | sell | 316 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
631 | 2009.03.19 15:15 | close | 315 | 0.20 | 1.1195 | 0.0000 | 0.0000 | 0.89 | 1313.68 |
632 | 2009.03.19 15:16 | sell | 317 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
633 | 2009.03.19 15:16 | close | 316 | 0.20 | 1.1186 | 0.0000 | 0.0000 | 1.07 | 1314.75 |
634 | 2009.03.19 15:17 | sell | 318 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
635 | 2009.03.19 15:18 | sell | 319 | 0.30 | 1.1200 | 0.0000 | 0.0000 | ||
636 | 2009.03.19 15:18 | close | 317 | 0.20 | 1.1193 | 0.0000 | 0.0000 | -1.79 | 1312.96 |
637 | 2009.03.19 15:18 | close | 319 | 0.30 | 1.1193 | 0.0000 | 0.0000 | 1.88 | 1314.84 |
638 | 2009.03.19 15:19 | sell | 320 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
639 | 2009.03.19 15:24 | close | 320 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 0.71 | 1315.55 |
640 | 2009.03.19 15:24 | sell | 321 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
641 | 2009.03.19 15:31 | sell | 322 | 0.30 | 1.1209 | 0.0000 | 0.0000 | ||
642 | 2009.03.19 15:34 | sell | 323 | 0.40 | 1.1218 | 0.0000 | 0.0000 | ||
643 | 2009.03.19 15:36 | close | 318 | 0.20 | 1.1209 | 0.0000 | 0.0000 | -3.03 | 1312.52 |
644 | 2009.03.19 15:36 | close | 323 | 0.40 | 1.1209 | 0.0000 | 0.0000 | 3.21 | 1315.73 |
645 | 2009.03.19 15:38 | close | 321 | 0.20 | 1.1205 | 0.0000 | 0.0000 | -0.89 | 1314.84 |
646 | 2009.03.19 15:38 | close | 322 | 0.30 | 1.1205 | 0.0000 | 0.0000 | 1.07 | 1315.91 |
647 | 2009.03.19 15:38 | sell | 324 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
648 | 2009.03.19 15:45 | sell | 325 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
649 | 2009.03.19 15:45 | close | 324 | 0.10 | 1.1195 | 0.0000 | 0.0000 | 0.45 | 1316.36 |
650 | 2009.03.19 15:45 | sell | 326 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
651 | 2009.03.19 15:45 | close | 325 | 0.20 | 1.1187 | 0.0000 | 0.0000 | 0.89 | 1317.25 |
652 | 2009.03.19 15:46 | sell | 327 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
653 | 2009.03.19 15:46 | close | 326 | 0.20 | 1.1177 | 0.0000 | 0.0000 | 1.07 | 1318.32 |
654 | 2009.03.19 15:46 | sell | 328 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
655 | 2009.03.19 15:46 | close | 327 | 0.20 | 1.1167 | 0.0000 | 0.0000 | 1.43 | 1319.75 |
656 | 2009.03.19 15:46 | sell | 329 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
657 | 2009.03.19 15:50 | close | 329 | 0.20 | 1.1168 | 0.0000 | 0.0000 | 1.07 | 1320.82 |
658 | 2009.03.19 15:52 | sell | 330 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
659 | 2009.03.19 15:53 | sell | 331 | 0.30 | 1.1182 | 0.0000 | 0.0000 | ||
660 | 2009.03.19 15:56 | close | 328 | 0.20 | 1.1175 | 0.0000 | 0.0000 | -1.79 | 1319.03 |
661 | 2009.03.19 15:56 | close | 331 | 0.30 | 1.1175 | 0.0000 | 0.0000 | 1.88 | 1320.91 |
662 | 2009.03.19 15:57 | sell | 332 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
663 | 2009.03.19 15:57 | close | 330 | 0.20 | 1.1169 | 0.0000 | 0.0000 | 0.90 | 1321.81 |
664 | 2009.03.19 15:58 | sell | 333 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
665 | 2009.03.19 15:59 | sell | 334 | 0.30 | 1.1182 | 0.0000 | 0.0000 | ||
666 | 2009.03.19 16:01 | sell | 335 | 0.40 | 1.1192 | 0.0000 | 0.0000 | ||
667 | 2009.03.19 16:01 | sell | 336 | 0.50 | 1.1200 | 0.0000 | 0.0000 | ||
668 | 2009.03.19 16:05 | sell | 337 | 0.60 | 1.1209 | 0.0000 | 0.0000 | ||
669 | 2009.03.19 16:13 | sell | 338 | 0.70 | 1.1218 | 0.0000 | 0.0000 | ||
670 | 2009.03.19 16:15 | sell | 339 | 0.80 | 1.1226 | 0.0000 | 0.0000 | ||
671 | 2009.03.19 16:17 | sell | 340 | 0.90 | 1.1235 | 0.0000 | 0.0000 | ||
672 | 2009.03.19 16:19 | close | 332 | 0.20 | 1.1222 | 0.0000 | 0.0000 | -10.16 | 1311.65 |
673 | 2009.03.19 16:19 | close | 340 | 0.90 | 1.1222 | 0.0000 | 0.0000 | 10.43 | 1322.08 |
674 | 2009.03.19 16:33 | close | 333 | 0.20 | 1.1215 | 0.0000 | 0.0000 | -7.31 | 1314.77 |
675 | 2009.03.19 16:33 | close | 339 | 0.80 | 1.1215 | 0.0000 | 0.0000 | 7.85 | 1322.62 |
676 | 2009.03.19 17:00 | sell | 341 | 0.60 | 1.1226 | 0.0000 | 0.0000 | ||
677 | 2009.03.19 17:00 | sell | 342 | 0.70 | 1.1236 | 0.0000 | 0.0000 | ||
678 | 2009.03.19 17:02 | sell | 343 | 0.80 | 1.1244 | 0.0000 | 0.0000 | ||
679 | 2009.03.19 17:24 | close | 334 | 0.30 | 1.1227 | 0.0000 | 0.0000 | -12.02 | 1310.60 |
680 | 2009.03.19 17:24 | close | 343 | 0.80 | 1.1227 | 0.0000 | 0.0000 | 12.11 | 1322.71 |
681 | 2009.03.19 17:24 | close | 335 | 0.40 | 1.1219 | 0.0000 | 0.0000 | -9.63 | 1313.08 |
682 | 2009.03.19 17:24 | close | 342 | 0.70 | 1.1219 | 0.0000 | 0.0000 | 10.61 | 1323.69 |
683 | 2009.03.19 17:24 | close | 336 | 0.50 | 1.1214 | 0.0000 | 0.0000 | -6.24 | 1317.45 |
684 | 2009.03.19 17:24 | close | 341 | 0.60 | 1.1214 | 0.0000 | 0.0000 | 6.42 | 1323.87 |
685 | 2009.03.19 17:24 | close | 338 | 0.70 | 1.1211 | 0.0000 | 0.0000 | 4.37 | 1328.24 |
686 | 2009.03.19 17:24 | sell | 344 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
687 | 2009.03.19 17:24 | close | 344 | 0.20 | 1.1205 | 0.0000 | 0.0000 | -0.89 | 1327.35 |
688 | 2009.03.19 17:24 | close | 337 | 0.60 | 1.1205 | 0.0000 | 0.0000 | 2.14 | 1329.49 |
689 | 2009.03.19 17:24 | sell | 345 | 0.10 | 1.1202 | 0.0000 | 0.0000 | ||
690 | 2009.03.19 17:24 | sell | 346 | 0.20 | 1.1212 | 0.0000 | 0.0000 | ||
691 | 2009.03.19 17:25 | close | 345 | 0.10 | 1.1208 | 0.0000 | 0.0000 | -0.54 | 1328.95 |
692 | 2009.03.19 17:25 | close | 346 | 0.20 | 1.1208 | 0.0000 | 0.0000 | 0.71 | 1329.66 |
693 | 2009.03.19 17:25 | sell | 347 | 0.10 | 1.1205 | 0.0000 | 0.0000 | ||
694 | 2009.03.19 17:25 | sell | 348 | 0.20 | 1.1214 | 0.0000 | 0.0000 | ||
695 | 2009.03.19 17:26 | sell | 349 | 0.30 | 1.1222 | 0.0000 | 0.0000 | ||
696 | 2009.03.19 17:29 | close | 347 | 0.10 | 1.1217 | 0.0000 | 0.0000 | -1.07 | 1328.59 |
697 | 2009.03.19 17:29 | close | 349 | 0.30 | 1.1217 | 0.0000 | 0.0000 | 1.34 | 1329.93 |
698 | 2009.03.19 17:30 | sell | 350 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
699 | 2009.03.19 17:31 | close | 348 | 0.20 | 1.1209 | 0.0000 | 0.0000 | 0.89 | 1330.82 |
700 | 2009.03.19 17:31 | sell | 351 | 0.20 | 1.1197 | 0.0000 | 0.0000 | ||
701 | 2009.03.19 17:31 | close | 350 | 0.20 | 1.1200 | 0.0000 | 0.0000 | 0.89 | 1331.71 |
702 | 2009.03.19 17:32 | sell | 352 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
703 | 2009.03.19 17:34 | close | 352 | 0.20 | 1.1201 | 0.0000 | 0.0000 | 0.71 | 1332.42 |
704 | 2009.03.19 17:43 | sell | 353 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
705 | 2009.03.19 17:43 | sell | 354 | 0.30 | 1.1214 | 0.0000 | 0.0000 | ||
706 | 2009.03.19 17:43 | sell | 355 | 0.40 | 1.1222 | 0.0000 | 0.0000 | ||
707 | 2009.03.19 17:55 | sell | 356 | 0.50 | 1.1232 | 0.0000 | 0.0000 | ||
708 | 2009.03.19 17:57 | sell | 357 | 0.60 | 1.1240 | 0.0000 | 0.0000 | ||
709 | 2009.03.19 17:59 | sell | 358 | 0.70 | 1.1249 | 0.0000 | 0.0000 | ||
710 | 2009.03.19 18:02 | close | 351 | 0.20 | 1.1237 | 0.0000 | 0.0000 | -7.12 | 1325.30 |
711 | 2009.03.19 18:02 | close | 358 | 0.70 | 1.1237 | 0.0000 | 0.0000 | 7.48 | 1332.78 |
712 | 2009.03.19 18:06 | sell | 359 | 0.60 | 1.1249 | 0.0000 | 0.0000 | ||
713 | 2009.03.19 18:17 | close | 353 | 0.20 | 1.1237 | 0.0000 | 0.0000 | -5.70 | 1327.08 |
714 | 2009.03.19 18:17 | close | 359 | 0.60 | 1.1237 | 0.0000 | 0.0000 | 6.41 | 1333.49 |
715 | 2009.03.19 18:44 | sell | 360 | 0.50 | 1.1249 | 0.0000 | 0.0000 | ||
716 | 2009.03.19 18:47 | sell | 361 | 0.60 | 1.1258 | 0.0000 | 0.0000 | ||
717 | 2009.03.19 19:05 | close | 354 | 0.30 | 1.1243 | 0.0000 | 0.0000 | -7.74 | 1325.75 |
718 | 2009.03.19 19:05 | close | 361 | 0.60 | 1.1243 | 0.0000 | 0.0000 | 8.00 | 1333.75 |
719 | 2009.03.19 19:18 | close | 355 | 0.40 | 1.1236 | 0.0000 | 0.0000 | -4.98 | 1328.77 |
720 | 2009.03.19 19:18 | close | 360 | 0.50 | 1.1236 | 0.0000 | 0.0000 | 5.78 | 1334.55 |
721 | 2009.03.19 19:19 | close | 357 | 0.60 | 1.1236 | 0.0000 | 0.0000 | 2.14 | 1336.69 |
722 | 2009.03.19 19:20 | sell | 362 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
723 | 2009.03.19 19:27 | sell | 363 | 0.30 | 1.1249 | 0.0000 | 0.0000 | ||
724 | 2009.03.19 19:31 | close | 363 | 0.30 | 1.1240 | 0.0000 | 0.0000 | 2.40 | 1339.09 |
725 | 2009.03.19 19:32 | close | 362 | 0.20 | 1.1236 | 0.0000 | 0.0000 | 0.71 | 1339.80 |
726 | 2009.03.19 19:35 | sell | 364 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
727 | 2009.03.19 19:42 | close | 364 | 0.20 | 1.1236 | 0.0000 | 0.0000 | 0.71 | 1340.51 |
728 | 2009.03.19 19:47 | sell | 365 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
729 | 2009.03.19 19:47 | close | 356 | 0.50 | 1.1226 | 0.0000 | 0.0000 | 2.67 | 1343.18 |
730 | 2009.03.19 19:56 | sell | 366 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
731 | 2009.03.19 20:12 | sell | 367 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
732 | 2009.03.19 20:16 | sell | 368 | 0.40 | 1.1249 | 0.0000 | 0.0000 | ||
733 | 2009.03.19 20:36 | close | 365 | 0.20 | 1.1240 | 0.0000 | 0.0000 | -3.02 | 1340.16 |
734 | 2009.03.19 20:36 | close | 368 | 0.40 | 1.1240 | 0.0000 | 0.0000 | 3.20 | 1343.36 |
735 | 2009.03.19 21:14 | close | 367 | 0.30 | 1.1236 | 0.0000 | 0.0000 | 1.07 | 1344.43 |
736 | 2009.03.19 21:14 | sell | 369 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
737 | 2009.03.19 21:14 | close | 366 | 0.20 | 1.1225 | 0.0000 | 0.0000 | 1.25 | 1345.68 |
738 | 2009.03.19 21:14 | sell | 370 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
739 | 2009.03.19 21:15 | close | 370 | 0.20 | 1.1226 | 0.0000 | 0.0000 | 1.07 | 1346.75 |
740 | 2009.03.19 21:16 | sell | 371 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
741 | 2009.03.19 21:37 | sell | 372 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
742 | 2009.03.19 21:52 | close | 369 | 0.20 | 1.1232 | 0.0000 | 0.0000 | -1.60 | 1345.15 |
743 | 2009.03.19 21:52 | close | 372 | 0.30 | 1.1232 | 0.0000 | 0.0000 | 2.14 | 1347.29 |
744 | 2009.03.19 21:53 | sell | 373 | 0.20 | 1.1222 | 0.0000 | 0.0000 | ||
745 | 2009.03.19 21:53 | close | 371 | 0.20 | 1.1225 | 0.0000 | 0.0000 | 1.25 | 1348.54 |
746 | 2009.03.19 21:57 | sell | 374 | 0.20 | 1.1231 | 0.0000 | 0.0000 | ||
747 | 2009.03.19 22:56 | sell | 375 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
748 | 2009.03.19 23:10 | close | 373 | 0.20 | 1.1232 | 0.0000 | 0.0000 | -1.78 | 1346.76 |
749 | 2009.03.19 23:10 | close | 375 | 0.30 | 1.1232 | 0.0000 | 0.0000 | 2.14 | 1348.90 |
750 | 2009.03.19 23:18 | sell | 376 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
751 | 2009.03.19 23:28 | close | 376 | 0.20 | 1.1235 | 0.0000 | 0.0000 | 0.89 | 1349.79 |
752 | 2009.03.19 23:56 | sell | 377 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
753 | 2009.03.19 23:59 | close | 377 | 0.20 | 1.1235 | 0.0000 | 0.0000 | 0.89 | 1350.68 |
754 | 2009.03.20 00:22 | sell | 378 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
755 | 2009.03.20 00:29 | close | 378 | 0.20 | 1.1234 | 0.0000 | 0.0000 | 1.07 | 1351.75 |
756 | 2009.03.20 01:06 | sell | 379 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
757 | 2009.03.20 01:23 | sell | 380 | 0.30 | 1.1249 | 0.0000 | 0.0000 | ||
758 | 2009.03.20 02:20 | close | 374 | 0.20 | 1.1241 | 0.0000 | 0.0000 | -1.85 | 1349.89 |
759 | 2009.03.20 02:20 | close | 380 | 0.30 | 1.1241 | 0.0000 | 0.0000 | 2.14 | 1352.03 |
760 | 2009.03.20 02:36 | sell | 381 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
761 | 2009.03.20 02:36 | close | 379 | 0.20 | 1.1235 | 0.0000 | 0.0000 | 0.89 | 1352.92 |
762 | 2009.03.20 03:10 | sell | 382 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
763 | 2009.03.20 03:11 | close | 381 | 0.20 | 1.1226 | 0.0000 | 0.0000 | 1.07 | 1353.99 |
764 | 2009.03.20 03:13 | sell | 383 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
765 | 2009.03.20 03:13 | close | 382 | 0.20 | 1.1218 | 0.0000 | 0.0000 | 0.89 | 1354.88 |
766 | 2009.03.20 03:59 | sell | 384 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
767 | 2009.03.20 04:01 | close | 384 | 0.20 | 1.1219 | 0.0000 | 0.0000 | 0.71 | 1355.59 |
768 | 2009.03.20 04:22 | sell | 385 | 0.20 | 1.1206 | 0.0000 | 0.0000 | ||
769 | 2009.03.20 04:22 | close | 383 | 0.20 | 1.1210 | 0.0000 | 0.0000 | 0.89 | 1356.48 |
770 | 2009.03.20 04:31 | sell | 386 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
771 | 2009.03.20 04:59 | sell | 387 | 0.30 | 1.1223 | 0.0000 | 0.0000 | ||
772 | 2009.03.20 06:09 | sell | 388 | 0.40 | 1.1232 | 0.0000 | 0.0000 | ||
773 | 2009.03.20 06:34 | sell | 389 | 0.50 | 1.1240 | 0.0000 | 0.0000 | ||
774 | 2009.03.20 06:44 | sell | 390 | 0.60 | 1.1249 | 0.0000 | 0.0000 | ||
775 | 2009.03.20 07:00 | close | 385 | 0.20 | 1.1238 | 0.0000 | 0.0000 | -5.69 | 1350.79 |
776 | 2009.03.20 07:00 | close | 390 | 0.60 | 1.1238 | 0.0000 | 0.0000 | 5.87 | 1356.66 |
777 | 2009.03.20 07:05 | close | 386 | 0.20 | 1.1232 | 0.0000 | 0.0000 | -3.03 | 1353.63 |
778 | 2009.03.20 07:05 | close | 389 | 0.50 | 1.1232 | 0.0000 | 0.0000 | 3.56 | 1357.19 |
779 | 2009.03.20 07:06 | close | 387 | 0.30 | 1.1228 | 0.0000 | 0.0000 | -1.34 | 1355.85 |
780 | 2009.03.20 07:06 | close | 388 | 0.40 | 1.1228 | 0.0000 | 0.0000 | 1.43 | 1357.28 |
781 | 2009.03.20 07:06 | sell | 391 | 0.10 | 1.1223 | 0.0000 | 0.0000 | ||
782 | 2009.03.20 07:10 | sell | 392 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
783 | 2009.03.20 07:10 | close | 391 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 0.36 | 1357.64 |
784 | 2009.03.20 07:10 | sell | 393 | 0.20 | 1.1206 | 0.0000 | 0.0000 | ||
785 | 2009.03.20 07:10 | close | 392 | 0.20 | 1.1209 | 0.0000 | 0.0000 | 1.07 | 1358.71 |
786 | 2009.03.20 07:11 | sell | 394 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
787 | 2009.03.20 07:15 | sell | 395 | 0.30 | 1.1223 | 0.0000 | 0.0000 | ||
788 | 2009.03.20 07:17 | close | 395 | 0.30 | 1.1214 | 0.0000 | 0.0000 | 2.41 | 1361.12 |
789 | 2009.03.20 07:22 | close | 394 | 0.20 | 1.1210 | 0.0000 | 0.0000 | 0.89 | 1362.01 |
790 | 2009.03.20 07:25 | sell | 396 | 0.20 | 1.1215 | 0.0000 | 0.0000 | ||
791 | 2009.03.20 07:35 | close | 396 | 0.20 | 1.1210 | 0.0000 | 0.0000 | 0.89 | 1362.90 |
792 | 2009.03.20 07:36 | sell | 397 | 0.20 | 1.1198 | 0.0000 | 0.0000 | ||
793 | 2009.03.20 07:36 | close | 393 | 0.20 | 1.1200 | 0.0000 | 0.0000 | 1.07 | 1363.97 |
794 | 2009.03.20 07:39 | sell | 398 | 0.20 | 1.1189 | 0.0000 | 0.0000 | ||
795 | 2009.03.20 07:39 | close | 397 | 0.20 | 1.1192 | 0.0000 | 0.0000 | 1.07 | 1365.04 |
796 | 2009.03.20 07:40 | sell | 399 | 0.20 | 1.1180 | 0.0000 | 0.0000 | ||
797 | 2009.03.20 07:40 | close | 398 | 0.20 | 1.1183 | 0.0000 | 0.0000 | 1.07 | 1366.11 |
798 | 2009.03.20 07:40 | sell | 400 | 0.20 | 1.1189 | 0.0000 | 0.0000 | ||
799 | 2009.03.20 07:43 | close | 400 | 0.20 | 1.1184 | 0.0000 | 0.0000 | 0.89 | 1367.00 |
800 | 2009.03.20 07:45 | sell | 401 | 0.20 | 1.1171 | 0.0000 | 0.0000 | ||
801 | 2009.03.20 07:45 | close | 399 | 0.20 | 1.1174 | 0.0000 | 0.0000 | 1.07 | 1368.07 |
802 | 2009.03.20 07:50 | sell | 402 | 0.20 | 1.1180 | 0.0000 | 0.0000 | ||
803 | 2009.03.20 07:52 | sell | 403 | 0.30 | 1.1189 | 0.0000 | 0.0000 | ||
804 | 2009.03.20 07:53 | close | 403 | 0.30 | 1.1180 | 0.0000 | 0.0000 | 2.42 | 1370.49 |
805 | 2009.03.20 08:02 | sell | 404 | 0.30 | 1.1189 | 0.0000 | 0.0000 | ||
806 | 2009.03.20 08:10 | sell | 405 | 0.40 | 1.1198 | 0.0000 | 0.0000 | ||
807 | 2009.03.20 08:20 | close | 401 | 0.20 | 1.1188 | 0.0000 | 0.0000 | -3.04 | 1367.45 |
808 | 2009.03.20 08:20 | close | 405 | 0.40 | 1.1188 | 0.0000 | 0.0000 | 3.58 | 1371.03 |
809 | 2009.03.20 08:21 | close | 402 | 0.20 | 1.1185 | 0.0000 | 0.0000 | -0.89 | 1370.14 |
810 | 2009.03.20 08:21 | close | 404 | 0.30 | 1.1185 | 0.0000 | 0.0000 | 1.07 | 1371.21 |
811 | 2009.03.20 08:21 | sell | 406 | 0.10 | 1.1182 | 0.0000 | 0.0000 | ||
812 | 2009.03.20 08:24 | sell | 407 | 0.20 | 1.1191 | 0.0000 | 0.0000 | ||
813 | 2009.03.20 08:28 | close | 407 | 0.20 | 1.1186 | 0.0000 | 0.0000 | 0.89 | 1372.10 |
814 | 2009.03.20 08:34 | sell | 408 | 0.20 | 1.1191 | 0.0000 | 0.0000 | ||
815 | 2009.03.20 08:39 | close | 406 | 0.10 | 1.1187 | 0.0000 | 0.0000 | -0.45 | 1371.65 |
816 | 2009.03.20 08:39 | close | 408 | 0.20 | 1.1187 | 0.0000 | 0.0000 | 0.72 | 1372.37 |
817 | 2009.03.20 08:39 | sell | 409 | 0.10 | 1.1184 | 0.0000 | 0.0000 | ||
818 | 2009.03.20 08:43 | sell | 410 | 0.20 | 1.1193 | 0.0000 | 0.0000 | ||
819 | 2009.03.20 08:44 | sell | 411 | 0.30 | 1.1201 | 0.0000 | 0.0000 | ||
820 | 2009.03.20 08:51 | sell | 412 | 0.40 | 1.1210 | 0.0000 | 0.0000 | ||
821 | 2009.03.20 08:55 | close | 409 | 0.10 | 1.1204 | 0.0000 | 0.0000 | -1.79 | 1370.58 |
822 | 2009.03.20 08:55 | close | 412 | 0.40 | 1.1204 | 0.0000 | 0.0000 | 2.14 | 1372.72 |
823 | 2009.03.20 09:02 | sell | 413 | 0.30 | 1.1210 | 0.0000 | 0.0000 | ||
824 | 2009.03.20 09:08 | close | 410 | 0.20 | 1.1203 | 0.0000 | 0.0000 | -1.79 | 1370.93 |
825 | 2009.03.20 09:08 | close | 413 | 0.30 | 1.1203 | 0.0000 | 0.0000 | 1.87 | 1372.80 |
826 | 2009.03.20 09:14 | sell | 414 | 0.20 | 1.1193 | 0.0000 | 0.0000 | ||
827 | 2009.03.20 09:14 | close | 411 | 0.30 | 1.1196 | 0.0000 | 0.0000 | 1.34 | 1374.14 |
828 | 2009.03.20 09:28 | sell | 415 | 0.20 | 1.1203 | 0.0000 | 0.0000 | ||
829 | 2009.03.20 09:41 | close | 415 | 0.20 | 1.1198 | 0.0000 | 0.0000 | 0.89 | 1375.03 |
830 | 2009.03.20 09:43 | sell | 416 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
831 | 2009.03.20 09:43 | close | 414 | 0.20 | 1.1188 | 0.0000 | 0.0000 | 0.89 | 1375.92 |
832 | 2009.03.20 09:49 | sell | 417 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
833 | 2009.03.20 09:49 | close | 416 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 1376.64 |
834 | 2009.03.20 09:49 | sell | 418 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
835 | 2009.03.20 10:01 | sell | 419 | 0.30 | 1.1192 | 0.0000 | 0.0000 | ||
836 | 2009.03.20 10:03 | close | 417 | 0.20 | 1.1185 | 0.0000 | 0.0000 | -1.79 | 1374.85 |
837 | 2009.03.20 10:03 | close | 419 | 0.30 | 1.1185 | 0.0000 | 0.0000 | 1.88 | 1376.73 |
838 | 2009.03.20 10:12 | sell | 420 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
839 | 2009.03.20 10:15 | sell | 421 | 0.30 | 1.1200 | 0.0000 | 0.0000 | ||
840 | 2009.03.20 10:19 | sell | 422 | 0.40 | 1.1209 | 0.0000 | 0.0000 | ||
841 | 2009.03.20 10:29 | sell | 423 | 0.50 | 1.1218 | 0.0000 | 0.0000 | ||
842 | 2009.03.20 10:32 | sell | 424 | 0.60 | 1.1226 | 0.0000 | 0.0000 | ||
843 | 2009.03.20 10:34 | sell | 425 | 0.70 | 1.1235 | 0.0000 | 0.0000 | ||
844 | 2009.03.20 10:36 | sell | 426 | 0.80 | 1.1243 | 0.0000 | 0.0000 | ||
845 | 2009.03.20 10:36 | sell | 427 | 0.90 | 1.1252 | 0.0000 | 0.0000 | ||
846 | 2009.03.20 11:13 | close | 418 | 0.20 | 1.1239 | 0.0000 | 0.0000 | -9.97 | 1366.76 |
847 | 2009.03.20 11:13 | close | 427 | 0.90 | 1.1239 | 0.0000 | 0.0000 | 10.41 | 1377.17 |
848 | 2009.03.20 11:13 | close | 420 | 0.20 | 1.1231 | 0.0000 | 0.0000 | -6.95 | 1370.22 |
849 | 2009.03.20 11:13 | close | 426 | 0.80 | 1.1231 | 0.0000 | 0.0000 | 8.55 | 1378.77 |
850 | 2009.03.20 11:15 | close | 421 | 0.30 | 1.1224 | 0.0000 | 0.0000 | -6.41 | 1372.36 |
851 | 2009.03.20 11:15 | close | 425 | 0.70 | 1.1224 | 0.0000 | 0.0000 | 6.86 | 1379.22 |
852 | 2009.03.20 11:15 | close | 422 | 0.40 | 1.1219 | 0.0000 | 0.0000 | -3.57 | 1375.65 |
853 | 2009.03.20 11:15 | close | 424 | 0.60 | 1.1219 | 0.0000 | 0.0000 | 3.74 | 1379.39 |
854 | 2009.03.20 11:16 | sell | 428 | 0.20 | 1.1226 | 0.0000 | 0.0000 | ||
855 | 2009.03.20 11:17 | sell | 429 | 0.30 | 1.1236 | 0.0000 | 0.0000 | ||
856 | 2009.03.20 11:20 | sell | 430 | 0.40 | 1.1244 | 0.0000 | 0.0000 | ||
857 | 2009.03.20 11:22 | sell | 431 | 0.50 | 1.1253 | 0.0000 | 0.0000 | ||
858 | 2009.03.20 11:26 | close | 431 | 0.50 | 1.1235 | 0.0000 | 0.0000 | 8.01 | 1387.40 |
859 | 2009.03.20 11:38 | sell | 432 | 0.50 | 1.1253 | 0.0000 | 0.0000 | ||
860 | 2009.03.20 11:49 | sell | 433 | 0.60 | 1.1261 | 0.0000 | 0.0000 | ||
861 | 2009.03.20 11:51 | sell | 434 | 0.70 | 1.1270 | 0.0000 | 0.0000 | ||
862 | 2009.03.20 12:02 | close | 423 | 0.50 | 1.1248 | 0.0000 | 0.0000 | -13.34 | 1374.06 |
863 | 2009.03.20 12:02 | close | 434 | 0.70 | 1.1248 | 0.0000 | 0.0000 | 13.69 | 1387.75 |
864 | 2009.03.20 12:02 | close | 428 | 0.20 | 1.1247 | 0.0000 | 0.0000 | -3.73 | 1384.02 |
865 | 2009.03.20 12:02 | close | 433 | 0.60 | 1.1247 | 0.0000 | 0.0000 | 7.47 | 1391.49 |
866 | 2009.03.20 12:02 | close | 429 | 0.30 | 1.1246 | 0.0000 | 0.0000 | -2.67 | 1388.82 |
867 | 2009.03.20 12:02 | close | 432 | 0.50 | 1.1246 | 0.0000 | 0.0000 | 3.11 | 1391.93 |
868 | 2009.03.20 14:00 | sell | 435 | 0.20 | 1.1202 | 0.0000 | 0.0000 | ||
869 | 2009.03.20 14:00 | close | 430 | 0.40 | 1.1207 | 0.0000 | 0.0000 | 13.21 | 1405.14 |
870 | 2009.03.20 14:01 | sell | 436 | 0.20 | 1.1194 | 0.0000 | 0.0000 | ||
871 | 2009.03.20 14:01 | close | 435 | 0.20 | 1.1198 | 0.0000 | 0.0000 | 0.71 | 1405.85 |
872 | 2009.03.20 14:01 | sell | 437 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
873 | 2009.03.20 14:01 | close | 436 | 0.20 | 1.1187 | 0.0000 | 0.0000 | 1.25 | 1407.10 |
874 | 2009.03.20 14:02 | sell | 438 | 0.20 | 1.1194 | 0.0000 | 0.0000 | ||
875 | 2009.03.20 14:03 | sell | 439 | 0.30 | 1.1202 | 0.0000 | 0.0000 | ||
876 | 2009.03.20 14:13 | close | 437 | 0.20 | 1.1195 | 0.0000 | 0.0000 | -1.79 | 1405.31 |
877 | 2009.03.20 14:13 | close | 439 | 0.30 | 1.1195 | 0.0000 | 0.0000 | 1.88 | 1407.19 |
878 | 2009.03.20 14:14 | sell | 440 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
879 | 2009.03.20 14:14 | close | 438 | 0.20 | 1.1187 | 0.0000 | 0.0000 | 1.25 | 1408.44 |
880 | 2009.03.20 14:18 | sell | 441 | 0.20 | 1.1195 | 0.0000 | 0.0000 | ||
881 | 2009.03.20 14:19 | sell | 442 | 0.30 | 1.1203 | 0.0000 | 0.0000 | ||
882 | 2009.03.20 14:32 | sell | 443 | 0.40 | 1.1212 | 0.0000 | 0.0000 | ||
883 | 2009.03.20 14:36 | sell | 444 | 0.50 | 1.1220 | 0.0000 | 0.0000 | ||
884 | 2009.03.20 14:42 | sell | 445 | 0.60 | 1.1229 | 0.0000 | 0.0000 | ||
885 | 2009.03.20 14:42 | sell | 446 | 0.70 | 1.1238 | 0.0000 | 0.0000 | ||
886 | 2009.03.20 14:45 | sell | 447 | 0.80 | 1.1246 | 0.0000 | 0.0000 | ||
887 | 2009.03.20 14:54 | close | 440 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -8.55 | 1399.89 |
888 | 2009.03.20 14:54 | close | 447 | 0.80 | 1.1233 | 0.0000 | 0.0000 | 9.26 | 1409.15 |
889 | 2009.03.20 15:03 | sell | 448 | 0.70 | 1.1246 | 0.0000 | 0.0000 | ||
890 | 2009.03.20 15:24 | sell | 449 | 0.80 | 1.1255 | 0.0000 | 0.0000 | ||
891 | 2009.03.20 15:24 | sell | 450 | 0.90 | 1.1263 | 0.0000 | 0.0000 | ||
892 | 2009.03.20 15:53 | close | 441 | 0.20 | 1.1250 | 0.0000 | 0.0000 | -9.78 | 1399.37 |
893 | 2009.03.20 15:53 | close | 450 | 0.90 | 1.1250 | 0.0000 | 0.0000 | 10.40 | 1409.77 |
894 | 2009.03.20 16:04 | close | 442 | 0.30 | 1.1240 | 0.0000 | 0.0000 | -9.88 | 1399.89 |
895 | 2009.03.20 16:04 | close | 449 | 0.80 | 1.1240 | 0.0000 | 0.0000 | 10.68 | 1410.57 |
896 | 2009.03.20 16:09 | close | 443 | 0.40 | 1.1233 | 0.0000 | 0.0000 | -7.48 | 1403.09 |
897 | 2009.03.20 16:09 | close | 448 | 0.70 | 1.1233 | 0.0000 | 0.0000 | 8.10 | 1411.19 |
898 | 2009.03.20 16:09 | close | 444 | 0.50 | 1.1230 | 0.0000 | 0.0000 | -4.45 | 1406.74 |
899 | 2009.03.20 16:09 | close | 446 | 0.70 | 1.1230 | 0.0000 | 0.0000 | 4.99 | 1411.73 |
900 | 2009.03.23 04:44 | sell | 451 | 0.20 | 1.1238 | 0.0000 | 0.0000 | ||
901 | 2009.03.23 04:50 | close | 451 | 0.20 | 1.1233 | 0.0000 | 0.0000 | 0.89 | 1412.62 |
902 | 2009.03.23 06:01 | sell | 452 | 0.20 | 1.1238 | 0.0000 | 0.0000 | ||
903 | 2009.03.23 06:12 | close | 452 | 0.20 | 1.1232 | 0.0000 | 0.0000 | 1.07 | 1413.69 |
904 | 2009.03.23 06:21 | sell | 453 | 0.20 | 1.1220 | 0.0000 | 0.0000 | ||
905 | 2009.03.23 06:21 | close | 453 | 0.20 | 1.1225 | 0.0000 | 0.0000 | -0.89 | 1412.80 |
906 | 2009.03.23 06:21 | close | 445 | 0.60 | 1.1225 | 0.0000 | 0.0000 | 1.92 | 1414.73 |
907 | 2009.03.23 06:21 | sell | 454 | 0.10 | 1.1222 | 0.0000 | 0.0000 | ||
908 | 2009.03.23 06:33 | sell | 455 | 0.20 | 1.1214 | 0.0000 | 0.0000 | ||
909 | 2009.03.23 06:33 | close | 454 | 0.10 | 1.1218 | 0.0000 | 0.0000 | 0.36 | 1415.09 |
910 | 2009.03.23 06:35 | sell | 456 | 0.20 | 1.1205 | 0.0000 | 0.0000 | ||
911 | 2009.03.23 06:36 | close | 455 | 0.20 | 1.1209 | 0.0000 | 0.0000 | 0.89 | 1415.98 |
912 | 2009.03.23 06:39 | sell | 457 | 0.20 | 1.1214 | 0.0000 | 0.0000 | ||
913 | 2009.03.23 06:48 | close | 457 | 0.20 | 1.1209 | 0.0000 | 0.0000 | 0.89 | 1416.87 |
914 | 2009.03.23 07:01 | sell | 458 | 0.20 | 1.1214 | 0.0000 | 0.0000 | ||
915 | 2009.03.23 07:18 | close | 458 | 0.20 | 1.1209 | 0.0000 | 0.0000 | 0.89 | 1417.76 |
916 | 2009.03.23 07:20 | sell | 459 | 0.20 | 1.1197 | 0.0000 | 0.0000 | ||
917 | 2009.03.23 07:20 | close | 456 | 0.20 | 1.1200 | 0.0000 | 0.0000 | 0.89 | 1418.65 |
918 | 2009.03.23 07:23 | sell | 460 | 0.20 | 1.1188 | 0.0000 | 0.0000 | ||
919 | 2009.03.23 07:23 | close | 459 | 0.20 | 1.1192 | 0.0000 | 0.0000 | 0.89 | 1419.54 |
920 | 2009.03.23 07:25 | sell | 461 | 0.20 | 1.1197 | 0.0000 | 0.0000 | ||
921 | 2009.03.23 07:28 | close | 461 | 0.20 | 1.1191 | 0.0000 | 0.0000 | 1.07 | 1420.61 |
922 | 2009.03.23 07:30 | sell | 462 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
923 | 2009.03.23 07:30 | close | 460 | 0.20 | 1.1183 | 0.0000 | 0.0000 | 0.89 | 1421.50 |
924 | 2009.03.23 07:31 | sell | 463 | 0.20 | 1.1170 | 0.0000 | 0.0000 | ||
925 | 2009.03.23 07:31 | close | 462 | 0.20 | 1.1173 | 0.0000 | 0.0000 | 1.07 | 1422.57 |
926 | 2009.03.23 07:33 | sell | 464 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
927 | 2009.03.23 07:35 | sell | 465 | 0.30 | 1.1187 | 0.0000 | 0.0000 | ||
928 | 2009.03.23 07:40 | sell | 466 | 0.40 | 1.1196 | 0.0000 | 0.0000 | ||
929 | 2009.03.23 07:57 | sell | 467 | 0.50 | 1.1204 | 0.0000 | 0.0000 | ||
930 | 2009.03.23 08:09 | sell | 468 | 0.60 | 1.1214 | 0.0000 | 0.0000 | ||
931 | 2009.03.23 08:11 | close | 463 | 0.20 | 1.1202 | 0.0000 | 0.0000 | -5.71 | 1416.86 |
932 | 2009.03.23 08:11 | close | 468 | 0.60 | 1.1202 | 0.0000 | 0.0000 | 6.43 | 1423.29 |
933 | 2009.03.23 08:51 | sell | 469 | 0.50 | 1.1213 | 0.0000 | 0.0000 | ||
934 | 2009.03.23 08:53 | sell | 470 | 0.60 | 1.1221 | 0.0000 | 0.0000 | ||
935 | 2009.03.23 08:54 | sell | 471 | 0.70 | 1.1230 | 0.0000 | 0.0000 | ||
936 | 2009.03.23 09:00 | sell | 472 | 0.80 | 1.1239 | 0.0000 | 0.0000 | ||
937 | 2009.03.23 09:00 | sell | 473 | 0.90 | 1.1247 | 0.0000 | 0.0000 | ||
938 | 2009.03.23 09:03 | close | 464 | 0.20 | 1.1234 | 0.0000 | 0.0000 | -9.79 | 1413.50 |
939 | 2009.03.23 09:03 | close | 473 | 0.90 | 1.1234 | 0.0000 | 0.0000 | 10.41 | 1423.91 |
940 | 2009.03.23 09:13 | sell | 474 | 0.80 | 1.1248 | 0.0000 | 0.0000 | ||
941 | 2009.03.23 10:28 | close | 465 | 0.30 | 1.1231 | 0.0000 | 0.0000 | -11.75 | 1412.16 |
942 | 2009.03.23 10:28 | close | 474 | 0.80 | 1.1231 | 0.0000 | 0.0000 | 12.11 | 1424.27 |
943 | 2009.03.23 17:37 | close | 466 | 0.40 | 1.1224 | 0.0000 | 0.0000 | -9.98 | 1414.29 |
944 | 2009.03.23 17:37 | close | 472 | 0.80 | 1.1224 | 0.0000 | 0.0000 | 10.69 | 1424.98 |
945 | 2009.03.23 17:38 | close | 467 | 0.50 | 1.1219 | 0.0000 | 0.0000 | -6.69 | 1418.29 |
946 | 2009.03.23 17:38 | close | 471 | 0.70 | 1.1219 | 0.0000 | 0.0000 | 6.86 | 1425.15 |
947 | 2009.03.23 17:38 | close | 470 | 0.60 | 1.1217 | 0.0000 | 0.0000 | 2.14 | 1427.29 |
948 | 2009.03.23 18:00 | sell | 475 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
949 | 2009.03.23 18:36 | sell | 476 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
950 | 2009.03.23 19:04 | sell | 477 | 0.40 | 1.1251 | 0.0000 | 0.0000 | ||
951 | 2009.03.23 19:38 | close | 477 | 0.40 | 1.1232 | 0.0000 | 0.0000 | 6.77 | 1434.06 |
952 | 2009.03.23 20:37 | sell | 478 | 0.40 | 1.1251 | 0.0000 | 0.0000 | ||
953 | 2009.03.24 00:37 | close | 478 | 0.40 | 1.1232 | 0.0000 | 0.0000 | 6.63 | 1440.68 |
954 | 2009.03.24 00:39 | close | 476 | 0.30 | 1.1227 | 0.0000 | 0.0000 | 3.90 | 1444.59 |
955 | 2009.03.24 01:28 | sell | 479 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
956 | 2009.03.24 02:36 | close | 479 | 0.30 | 1.1227 | 0.0000 | 0.0000 | 4.01 | 1448.60 |
957 | 2009.03.24 02:39 | close | 475 | 0.20 | 1.1223 | 0.0000 | 0.0000 | 1.89 | 1450.48 |
958 | 2009.03.24 02:41 | sell | 480 | 0.20 | 1.1221 | 0.0000 | 0.0000 | ||
959 | 2009.03.24 02:54 | sell | 481 | 0.30 | 1.1231 | 0.0000 | 0.0000 | ||
960 | 2009.03.24 04:13 | sell | 482 | 0.40 | 1.1240 | 0.0000 | 0.0000 | ||
961 | 2009.03.24 04:37 | close | 482 | 0.40 | 1.1226 | 0.0000 | 0.0000 | 4.99 | 1455.47 |
962 | 2009.03.24 04:38 | close | 481 | 0.30 | 1.1222 | 0.0000 | 0.0000 | 2.41 | 1457.88 |
963 | 2009.03.24 04:54 | sell | 483 | 0.30 | 1.1237 | 0.0000 | 0.0000 | ||
964 | 2009.03.24 05:29 | close | 483 | 0.30 | 1.1225 | 0.0000 | 0.0000 | 3.21 | 1461.09 |
965 | 2009.03.24 05:38 | close | 480 | 0.20 | 1.1217 | 0.0000 | 0.0000 | 0.71 | 1461.80 |
966 | 2009.03.24 05:54 | sell | 484 | 0.20 | 1.1221 | 0.0000 | 0.0000 | ||
967 | 2009.03.24 06:03 | close | 484 | 0.20 | 1.1217 | 0.0000 | 0.0000 | 0.71 | 1462.51 |
968 | 2009.03.24 06:19 | sell | 485 | 0.20 | 1.1221 | 0.0000 | 0.0000 | ||
969 | 2009.03.24 06:28 | sell | 486 | 0.30 | 1.1230 | 0.0000 | 0.0000 | ||
970 | 2009.03.24 06:38 | sell | 487 | 0.40 | 1.1239 | 0.0000 | 0.0000 | ||
971 | 2009.03.24 07:26 | sell | 488 | 0.50 | 1.1247 | 0.0000 | 0.0000 | ||
972 | 2009.03.24 07:29 | sell | 489 | 0.60 | 1.1256 | 0.0000 | 0.0000 | ||
973 | 2009.03.24 07:38 | sell | 490 | 0.70 | 1.1264 | 0.0000 | 0.0000 | ||
974 | 2009.03.24 08:28 | close | 469 | 0.50 | 1.1242 | 0.0000 | 0.0000 | -13.08 | 1449.43 |
975 | 2009.03.24 08:28 | close | 490 | 0.70 | 1.1242 | 0.0000 | 0.0000 | 13.70 | 1463.13 |
976 | 2009.03.24 08:28 | close | 485 | 0.20 | 1.1243 | 0.0000 | 0.0000 | -3.91 | 1459.22 |
977 | 2009.03.24 08:28 | close | 489 | 0.60 | 1.1243 | 0.0000 | 0.0000 | 6.94 | 1466.16 |
978 | 2009.03.24 08:35 | close | 486 | 0.30 | 1.1240 | 0.0000 | 0.0000 | -2.67 | 1463.49 |
979 | 2009.03.24 08:35 | close | 488 | 0.50 | 1.1240 | 0.0000 | 0.0000 | 3.11 | 1466.60 |
980 | 2009.03.24 08:36 | sell | 491 | 0.20 | 1.1230 | 0.0000 | 0.0000 | ||
981 | 2009.03.24 08:36 | close | 491 | 0.20 | 1.1235 | 0.0000 | 0.0000 | -0.89 | 1465.71 |
982 | 2009.03.24 08:36 | close | 487 | 0.40 | 1.1235 | 0.0000 | 0.0000 | 1.42 | 1467.13 |
983 | 2009.03.24 08:36 | sell | 492 | 0.10 | 1.1231 | 0.0000 | 0.0000 | ||
984 | 2009.03.24 08:37 | sell | 493 | 0.20 | 1.1222 | 0.0000 | 0.0000 | ||
985 | 2009.03.24 08:37 | close | 492 | 0.10 | 1.1226 | 0.0000 | 0.0000 | 0.45 | 1467.58 |
986 | 2009.03.24 08:51 | sell | 494 | 0.20 | 1.1231 | 0.0000 | 0.0000 | ||
987 | 2009.03.24 08:53 | sell | 495 | 0.30 | 1.1243 | 0.0000 | 0.0000 | ||
988 | 2009.03.24 09:02 | close | 493 | 0.20 | 1.1234 | 0.0000 | 0.0000 | -2.14 | 1465.44 |
989 | 2009.03.24 09:02 | close | 495 | 0.30 | 1.1234 | 0.0000 | 0.0000 | 2.40 | 1467.84 |
990 | 2009.03.24 09:12 | sell | 496 | 0.20 | 1.1222 | 0.0000 | 0.0000 | ||
991 | 2009.03.24 09:12 | close | 494 | 0.20 | 1.1226 | 0.0000 | 0.0000 | 0.89 | 1468.73 |
992 | 2009.03.24 09:17 | sell | 497 | 0.20 | 1.1231 | 0.0000 | 0.0000 | ||
993 | 2009.03.24 09:26 | sell | 498 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
994 | 2009.03.24 09:36 | sell | 499 | 0.40 | 1.1249 | 0.0000 | 0.0000 | ||
995 | 2009.03.24 14:36 | close | 496 | 0.20 | 1.1239 | 0.0000 | 0.0000 | -3.03 | 1465.70 |
996 | 2009.03.24 14:36 | close | 499 | 0.40 | 1.1239 | 0.0000 | 0.0000 | 3.56 | 1469.26 |
997 | 2009.03.24 14:37 | close | 497 | 0.20 | 1.1236 | 0.0000 | 0.0000 | -0.89 | 1468.37 |
998 | 2009.03.24 14:37 | close | 498 | 0.30 | 1.1236 | 0.0000 | 0.0000 | 1.07 | 1469.44 |