| Symbol | USDCHFm (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.03.15 22:00 - 2009.03.24 23:00 (2009.03.15 - 2009.03.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LotIncrease=true; Buy=true; Sell=true; smallestlotsize="0.1 = 1, 0.01 = 2"; SmallestLotSize=1; MaxLotSize=1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; ProfitTarget=0.001; TrendProfitTarget=1; SafetyLevelPercentage=1; SafetyProfitTargetPercent=1; OpenOnTick=1; Spacing=8; TrendSpacing=8; CounterTrendMultiplier=1; CloseDelay=0; OrdersToClose=1; MinimumOrdersToCloseLosing=1; MaxMarginPercentage=15; TrendTimeFrame=15; TrendPeriods=150; Use_xpMA=false; MA_Period=10; MA_Type=5; MA_Applied=0; T3MA_VolumeFactor=0.8; JMA_Phase=0; Step_Period=1; Reverse_xpMA=false; Alert_On=false; Arrows_On=true; Slippage=3; CeaseTrading=false; RightSideLabel=true; | ||||
| Bars in test | 1170 | Ticks modelled | 146075 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 723.86 | Gross profit | 2048.32 | Gross loss | -1324.46 |
| Profit factor | 1.55 | Expected payoff | 1.47 | ||
| Absolute drawdown | 166.46 | Maximal drawdown | 608.59 (28.53%) | Relative drawdown | 28.53% (608.59) |
| Total trades | 492 | Short positions (won %) | 448 (72.77%) | Long positions (won %) | 44 (65.91%) |
| Profit trades (% of total) | 355 (72.15%) | Loss trades (% of total) | 137 (27.85%) | ||
| Largest | profit trade | 181.70 | loss trade | -181.64 | |
| Average | profit trade | 5.77 | loss trade | -9.67 | |
| Maximum | consecutive wins (profit in money) | 13 (5.76) | consecutive losses (loss in money) | 5 (-320.80) | |
| Maximal | consecutive profit (count of wins) | 837.66 (7) | consecutive loss (count of losses) | -320.80 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.03.15 22:00 | buy | 1 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
| 2 | 2009.03.15 22:13 | buy | 2 | 0.20 | 1.1885 | 0.0000 | 0.0000 | ||
| 3 | 2009.03.15 22:13 | close | 1 | 0.10 | 1.1877 | 0.0000 | 0.0000 | 0.34 | 1000.34 |
| 4 | 2009.03.15 22:17 | buy | 3 | 0.20 | 1.1893 | 0.0000 | 0.0000 | ||
| 5 | 2009.03.15 22:17 | close | 2 | 0.20 | 1.1888 | 0.0000 | 0.0000 | 0.50 | 1000.84 |
| 6 | 2009.03.15 22:18 | buy | 4 | 0.20 | 1.1885 | 0.0000 | 0.0000 | ||
| 7 | 2009.03.15 22:19 | close | 4 | 0.20 | 1.1886 | 0.0000 | 0.0000 | 0.17 | 1001.01 |
| 8 | 2009.03.15 22:39 | buy | 5 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 9 | 2009.03.15 22:39 | close | 3 | 0.20 | 1.1901 | 0.0000 | 0.0000 | 1.34 | 1002.35 |
| 10 | 2009.03.15 22:40 | buy | 6 | 0.20 | 1.1911 | 0.0000 | 0.0000 | ||
| 11 | 2009.03.15 22:40 | close | 5 | 0.20 | 1.1908 | 0.0000 | 0.0000 | 0.84 | 1003.19 |
| 12 | 2009.03.15 22:40 | buy | 7 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 13 | 2009.03.15 22:41 | close | 7 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1003.36 |
| 14 | 2009.03.15 22:41 | buy | 8 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 15 | 2009.03.15 22:42 | close | 8 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1003.53 |
| 16 | 2009.03.15 22:45 | buy | 9 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 17 | 2009.03.15 22:46 | close | 9 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1003.70 |
| 18 | 2009.03.15 23:06 | buy | 10 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
| 19 | 2009.03.15 23:08 | close | 10 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.34 | 1004.04 |
| 20 | 2009.03.15 23:25 | buy | 11 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 21 | 2009.03.15 23:32 | close | 11 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1004.21 |
| 22 | 2009.03.15 23:48 | buy | 12 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 23 | 2009.03.15 23:54 | buy | 13 | 0.30 | 1.1894 | 0.0000 | 0.0000 | ||
| 24 | 2009.03.16 00:23 | close | 13 | 0.30 | 1.1899 | 0.0000 | 0.0000 | 1.23 | 1005.44 |
| 25 | 2009.03.16 00:23 | close | 12 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.15 | 1005.59 |
| 26 | 2009.03.16 00:24 | buy | 14 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
| 27 | 2009.03.16 00:30 | close | 14 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1005.76 |
| 28 | 2009.03.16 01:03 | buy | 15 | 0.20 | 1.1901 | 0.0000 | 0.0000 | ||
| 29 | 2009.03.16 01:13 | buy | 16 | 0.30 | 1.1891 | 0.0000 | 0.0000 | ||
| 30 | 2009.03.16 01:23 | buy | 17 | 0.40 | 1.1883 | 0.0000 | 0.0000 | ||
| 31 | 2009.03.16 01:27 | buy | 18 | 0.50 | 1.1874 | 0.0000 | 0.0000 | ||
| 32 | 2009.03.16 01:34 | close | 6 | 0.20 | 1.1885 | 0.0000 | 0.0000 | -4.40 | 1001.36 |
| 33 | 2009.03.16 01:34 | close | 18 | 0.50 | 1.1885 | 0.0000 | 0.0000 | 4.63 | 1005.99 |
| 34 | 2009.03.16 01:56 | buy | 19 | 0.40 | 1.1874 | 0.0000 | 0.0000 | ||
| 35 | 2009.03.16 02:07 | close | 19 | 0.40 | 1.1884 | 0.0000 | 0.0000 | 3.37 | 1009.36 |
| 36 | 2009.03.16 02:32 | close | 17 | 0.40 | 1.1889 | 0.0000 | 0.0000 | 2.02 | 1011.38 |
| 37 | 2009.03.16 02:50 | close | 16 | 0.30 | 1.1893 | 0.0000 | 0.0000 | 0.50 | 1011.88 |
| 38 | 2009.03.16 03:42 | buy | 20 | 0.20 | 1.1910 | 0.0000 | 0.0000 | ||
| 39 | 2009.03.16 03:42 | close | 15 | 0.20 | 1.1905 | 0.0000 | 0.0000 | 0.67 | 1012.55 |
| 40 | 2009.03.16 03:45 | buy | 21 | 0.20 | 1.1901 | 0.0000 | 0.0000 | ||
| 41 | 2009.03.16 03:45 | close | 21 | 0.20 | 1.1902 | 0.0000 | 0.0000 | 0.17 | 1012.72 |
| 42 | 2009.03.16 03:46 | buy | 22 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
| 43 | 2009.03.16 04:05 | close | 22 | 0.20 | 1.1903 | 0.0000 | 0.0000 | 0.17 | 1012.89 |
| 44 | 2009.03.16 04:21 | buy | 23 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
| 45 | 2009.03.16 04:21 | close | 23 | 0.20 | 1.1903 | 0.0000 | 0.0000 | 0.17 | 1013.06 |
| 46 | 2009.03.16 04:21 | buy | 24 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
| 47 | 2009.03.16 04:31 | buy | 25 | 0.30 | 1.1893 | 0.0000 | 0.0000 | ||
| 48 | 2009.03.16 04:34 | sell | 26 | 0.10 | 1.1884 | 0.0000 | 0.0000 | ||
| 49 | 2009.03.16 04:43 | sell | 27 | 0.20 | 1.1875 | 0.0000 | 0.0000 | ||
| 50 | 2009.03.16 06:58 | sell | 28 | 0.30 | 1.1866 | 0.0000 | 0.0000 | ||
| 51 | 2009.03.16 07:20 | sell | 29 | 0.40 | 1.1858 | 0.0000 | 0.0000 | ||
| 52 | 2009.03.16 08:56 | sell | 30 | 0.50 | 1.1849 | 0.0000 | 0.0000 | ||
| 53 | 2009.03.16 08:57 | sell | 31 | 0.60 | 1.1840 | 0.0000 | 0.0000 | ||
| 54 | 2009.03.16 08:57 | sell | 32 | 0.70 | 1.1830 | 0.0000 | 0.0000 | ||
| 55 | 2009.03.16 10:07 | sell | 33 | 0.80 | 1.1821 | 0.0000 | 0.0000 | ||
| 56 | 2009.03.17 00:13 | buy | 34 | 0.40 | 1.1869 | 0.0000 | 0.0000 | ||
| 57 | 2009.03.17 08:26 | buy | 35 | 0.50 | 1.1861 | 0.0000 | 0.0000 | ||
| 58 | 2009.03.17 17:52 | buy | 36 | 0.60 | 1.1847 | 0.0000 | 0.0000 | ||
| 59 | 2009.03.17 22:40 | close | 20 | 0.20 | 1.1800 | 0.0000 | 0.0000 | -18.66 | 994.40 |
| 60 | 2009.03.17 22:40 | close | 30 | 0.50 | 1.1804 | 0.0000 | 0.0000 | 18.88 | 1013.28 |
| 61 | 2009.03.17 22:40 | close | 24 | 0.20 | 1.1801 | 0.0000 | 0.0000 | -17.14 | 996.14 |
| 62 | 2009.03.17 22:40 | close | 29 | 0.40 | 1.1805 | 0.0000 | 0.0000 | 17.82 | 1013.96 |
| 63 | 2009.03.17 22:40 | sell | 37 | 0.70 | 1.1802 | 0.0000 | 0.0000 | ||
| 64 | 2009.03.18 03:41 | close | 25 | 0.30 | 1.1777 | 0.0000 | 0.0000 | -29.61 | 984.35 |
| 65 | 2009.03.18 03:41 | close | 31 | 0.60 | 1.1781 | 0.0000 | 0.0000 | 29.62 | 1013.96 |
| 66 | 2009.03.18 03:41 | close | 26 | 0.10 | 1.1780 | 0.0000 | 0.0000 | 8.76 | 1022.72 |
| 67 | 2009.03.18 03:41 | close | 27 | 0.20 | 1.1781 | 0.0000 | 0.0000 | 15.82 | 1038.54 |
| 68 | 2009.03.18 03:41 | sell | 38 | 0.50 | 1.1776 | 0.0000 | 0.0000 | ||
| 69 | 2009.03.18 09:33 | sell | 39 | 0.60 | 1.1767 | 0.0000 | 0.0000 | ||
| 70 | 2009.03.18 09:33 | close | 34 | 0.40 | 1.1766 | 0.0000 | 0.0000 | -35.06 | 1003.48 |
| 71 | 2009.03.18 09:33 | close | 32 | 0.70 | 1.1770 | 0.0000 | 0.0000 | 35.18 | 1038.65 |
| 72 | 2009.03.18 09:33 | close | 28 | 0.30 | 1.1771 | 0.0000 | 0.0000 | 23.99 | 1062.65 |
| 73 | 2009.03.18 10:14 | sell | 40 | 0.50 | 1.1759 | 0.0000 | 0.0000 | ||
| 74 | 2009.03.18 10:30 | sell | 41 | 0.60 | 1.1750 | 0.0000 | 0.0000 | ||
| 75 | 2009.03.18 10:34 | close | 35 | 0.50 | 1.1741 | 0.0000 | 0.0000 | -51.15 | 1011.50 |
| 76 | 2009.03.18 10:34 | close | 33 | 0.80 | 1.1745 | 0.0000 | 0.0000 | 51.19 | 1062.69 |
| 77 | 2009.03.18 10:34 | sell | 42 | 0.60 | 1.1742 | 0.0000 | 0.0000 | ||
| 78 | 2009.03.18 18:17 | close | 36 | 0.60 | 1.1499 | 0.0000 | 0.0000 | -181.64 | 881.05 |
| 79 | 2009.03.18 18:17 | close | 37 | 0.70 | 1.1503 | 0.0000 | 0.0000 | 181.70 | 1062.75 |
| 80 | 2009.03.18 18:17 | close | 38 | 0.50 | 1.1499 | 0.0000 | 0.0000 | 120.45 | 1183.20 |
| 81 | 2009.03.18 18:17 | close | 39 | 0.60 | 1.1495 | 0.0000 | 0.0000 | 141.97 | 1325.17 |
| 82 | 2009.03.18 18:17 | close | 40 | 0.50 | 1.1491 | 0.0000 | 0.0000 | 116.61 | 1441.78 |
| 83 | 2009.03.18 18:17 | close | 41 | 0.60 | 1.1487 | 0.0000 | 0.0000 | 137.37 | 1579.15 |
| 84 | 2009.03.18 18:17 | sell | 43 | 0.20 | 1.1479 | 0.0000 | 0.0000 | ||
| 85 | 2009.03.18 18:17 | close | 42 | 0.60 | 1.1479 | 0.0000 | 0.0000 | 137.47 | 1716.62 |
| 86 | 2009.03.18 18:17 | sell | 44 | 0.20 | 1.1467 | 0.0000 | 0.0000 | ||
| 87 | 2009.03.18 18:17 | close | 43 | 0.20 | 1.1467 | 0.0000 | 0.0000 | 2.09 | 1718.71 |
| 88 | 2009.03.18 18:17 | sell | 45 | 0.20 | 1.1459 | 0.0000 | 0.0000 | ||
| 89 | 2009.03.18 18:17 | sell | 46 | 0.30 | 1.1477 | 0.0000 | 0.0000 | ||
| 90 | 2009.03.18 18:17 | sell | 47 | 0.40 | 1.1485 | 0.0000 | 0.0000 | ||
| 91 | 2009.03.18 18:17 | sell | 48 | 0.50 | 1.1494 | 0.0000 | 0.0000 | ||
| 92 | 2009.03.18 18:17 | close | 45 | 0.20 | 1.1483 | 0.0000 | 0.0000 | -4.18 | 1714.53 |
| 93 | 2009.03.18 18:17 | close | 48 | 0.50 | 1.1483 | 0.0000 | 0.0000 | 4.79 | 1719.32 |
| 94 | 2009.03.18 18:17 | sell | 49 | 0.40 | 1.1495 | 0.0000 | 0.0000 | ||
| 95 | 2009.03.18 18:17 | sell | 50 | 0.50 | 1.1504 | 0.0000 | 0.0000 | ||
| 96 | 2009.03.18 18:17 | sell | 51 | 0.60 | 1.1514 | 0.0000 | 0.0000 | ||
| 97 | 2009.03.18 18:17 | sell | 52 | 0.70 | 1.1523 | 0.0000 | 0.0000 | ||
| 98 | 2009.03.18 18:17 | close | 52 | 0.70 | 1.1466 | 0.0000 | 0.0000 | 34.80 | 1754.12 |
| 99 | 2009.03.18 18:18 | close | 51 | 0.60 | 1.1462 | 0.0000 | 0.0000 | 27.22 | 1781.34 |
| 100 | 2009.03.18 18:18 | close | 50 | 0.50 | 1.1461 | 0.0000 | 0.0000 | 18.76 | 1800.10 |
| 101 | 2009.03.18 18:18 | close | 49 | 0.40 | 1.1462 | 0.0000 | 0.0000 | 11.52 | 1811.62 |
| 102 | 2009.03.18 18:18 | close | 47 | 0.40 | 1.1461 | 0.0000 | 0.0000 | 8.38 | 1820.00 |
| 103 | 2009.03.18 18:18 | close | 46 | 0.30 | 1.1462 | 0.0000 | 0.0000 | 3.93 | 1823.93 |
| 104 | 2009.03.18 18:18 | sell | 53 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
| 105 | 2009.03.18 18:18 | close | 44 | 0.20 | 1.1460 | 0.0000 | 0.0000 | 1.22 | 1825.15 |
| 106 | 2009.03.18 18:18 | sell | 54 | 0.20 | 1.1448 | 0.0000 | 0.0000 | ||
| 107 | 2009.03.18 18:18 | close | 53 | 0.20 | 1.1452 | 0.0000 | 0.0000 | 0.87 | 1826.02 |
| 108 | 2009.03.18 18:18 | sell | 55 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
| 109 | 2009.03.18 18:18 | sell | 56 | 0.30 | 1.1465 | 0.0000 | 0.0000 | ||
| 110 | 2009.03.18 18:18 | sell | 57 | 0.40 | 1.1474 | 0.0000 | 0.0000 | ||
| 111 | 2009.03.18 18:18 | sell | 58 | 0.50 | 1.1482 | 0.0000 | 0.0000 | ||
| 112 | 2009.03.18 18:18 | sell | 59 | 0.60 | 1.1491 | 0.0000 | 0.0000 | ||
| 113 | 2009.03.18 18:18 | sell | 60 | 0.70 | 1.1500 | 0.0000 | 0.0000 | ||
| 114 | 2009.03.18 18:19 | sell | 61 | 0.80 | 1.1508 | 0.0000 | 0.0000 | ||
| 115 | 2009.03.18 18:19 | sell | 62 | 0.90 | 1.1517 | 0.0000 | 0.0000 | ||
| 116 | 2009.03.18 18:19 | sell | 63 | 1.00 | 1.1525 | 0.0000 | 0.0000 | ||
| 117 | 2009.03.18 18:20 | close | 54 | 0.20 | 1.1512 | 0.0000 | 0.0000 | -11.12 | 1814.90 |
| 118 | 2009.03.18 18:20 | close | 63 | 1.00 | 1.1512 | 0.0000 | 0.0000 | 11.29 | 1826.19 |
| 119 | 2009.03.18 18:20 | close | 55 | 0.20 | 1.1506 | 0.0000 | 0.0000 | -8.52 | 1817.67 |
| 120 | 2009.03.18 18:20 | close | 62 | 0.90 | 1.1506 | 0.0000 | 0.0000 | 8.60 | 1826.27 |
| 121 | 2009.03.18 18:21 | close | 56 | 0.30 | 1.1496 | 0.0000 | 0.0000 | -8.09 | 1818.18 |
| 122 | 2009.03.18 18:21 | close | 61 | 0.80 | 1.1496 | 0.0000 | 0.0000 | 8.35 | 1826.53 |
| 123 | 2009.03.18 18:21 | sell | 64 | 0.50 | 1.1508 | 0.0000 | 0.0000 | ||
| 124 | 2009.03.18 18:21 | sell | 65 | 0.60 | 1.1517 | 0.0000 | 0.0000 | ||
| 125 | 2009.03.18 18:22 | close | 57 | 0.40 | 1.1499 | 0.0000 | 0.0000 | -8.70 | 1817.83 |
| 126 | 2009.03.18 18:22 | close | 65 | 0.60 | 1.1499 | 0.0000 | 0.0000 | 9.39 | 1827.22 |
| 127 | 2009.03.18 18:22 | close | 64 | 0.50 | 1.1495 | 0.0000 | 0.0000 | 5.65 | 1832.87 |
| 128 | 2009.03.18 18:22 | close | 58 | 0.50 | 1.1492 | 0.0000 | 0.0000 | -4.35 | 1828.52 |
| 129 | 2009.03.18 18:22 | close | 60 | 0.70 | 1.1492 | 0.0000 | 0.0000 | 4.87 | 1833.39 |
| 130 | 2009.03.18 18:23 | sell | 66 | 0.20 | 1.1500 | 0.0000 | 0.0000 | ||
| 131 | 2009.03.18 18:23 | sell | 67 | 0.30 | 1.1508 | 0.0000 | 0.0000 | ||
| 132 | 2009.03.18 18:23 | sell | 68 | 0.40 | 1.1517 | 0.0000 | 0.0000 | ||
| 133 | 2009.03.18 18:24 | sell | 69 | 0.50 | 1.1525 | 0.0000 | 0.0000 | ||
| 134 | 2009.03.18 18:25 | close | 69 | 0.50 | 1.1508 | 0.0000 | 0.0000 | 7.39 | 1840.78 |
| 135 | 2009.03.18 18:26 | close | 68 | 0.40 | 1.1504 | 0.0000 | 0.0000 | 4.52 | 1845.30 |
| 136 | 2009.03.18 18:26 | close | 67 | 0.30 | 1.1499 | 0.0000 | 0.0000 | 2.35 | 1847.65 |
| 137 | 2009.03.18 18:26 | close | 66 | 0.20 | 1.1495 | 0.0000 | 0.0000 | 0.87 | 1848.52 |
| 138 | 2009.03.18 18:26 | sell | 70 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
| 139 | 2009.03.18 18:26 | close | 59 | 0.60 | 1.1485 | 0.0000 | 0.0000 | 3.13 | 1851.65 |
| 140 | 2009.03.18 18:26 | sell | 71 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
| 141 | 2009.03.18 18:26 | close | 70 | 0.20 | 1.1477 | 0.0000 | 0.0000 | 0.87 | 1852.52 |
| 142 | 2009.03.18 18:26 | sell | 72 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
| 143 | 2009.03.18 18:27 | close | 72 | 0.20 | 1.1478 | 0.0000 | 0.0000 | 0.70 | 1853.22 |
| 144 | 2009.03.18 18:27 | sell | 73 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
| 145 | 2009.03.18 18:27 | sell | 74 | 0.30 | 1.1491 | 0.0000 | 0.0000 | ||
| 146 | 2009.03.18 18:27 | sell | 75 | 0.40 | 1.1500 | 0.0000 | 0.0000 | ||
| 147 | 2009.03.18 18:29 | close | 71 | 0.20 | 1.1491 | 0.0000 | 0.0000 | -2.96 | 1850.26 |
| 148 | 2009.03.18 18:29 | close | 75 | 0.40 | 1.1491 | 0.0000 | 0.0000 | 3.13 | 1853.39 |
| 149 | 2009.03.18 18:29 | close | 73 | 0.20 | 1.1487 | 0.0000 | 0.0000 | -0.87 | 1852.52 |
| 150 | 2009.03.18 18:29 | close | 74 | 0.30 | 1.1487 | 0.0000 | 0.0000 | 1.04 | 1853.56 |
| 151 | 2009.03.18 18:29 | sell | 76 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
| 152 | 2009.03.18 18:29 | sell | 77 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
| 153 | 2009.03.18 18:29 | close | 76 | 0.10 | 1.1477 | 0.0000 | 0.0000 | 0.44 | 1854.00 |
| 154 | 2009.03.18 18:30 | sell | 78 | 0.20 | 1.1465 | 0.0000 | 0.0000 | ||
| 155 | 2009.03.18 18:30 | close | 77 | 0.20 | 1.1469 | 0.0000 | 0.0000 | 0.87 | 1854.87 |
| 156 | 2009.03.18 18:30 | sell | 79 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
| 157 | 2009.03.18 18:30 | sell | 80 | 0.30 | 1.1482 | 0.0000 | 0.0000 | ||
| 158 | 2009.03.18 18:31 | close | 78 | 0.20 | 1.1475 | 0.0000 | 0.0000 | -1.74 | 1853.13 |
| 159 | 2009.03.18 18:31 | close | 80 | 0.30 | 1.1475 | 0.0000 | 0.0000 | 1.83 | 1854.96 |
| 160 | 2009.03.18 18:31 | sell | 81 | 0.20 | 1.1465 | 0.0000 | 0.0000 | ||
| 161 | 2009.03.18 18:31 | close | 79 | 0.20 | 1.1468 | 0.0000 | 0.0000 | 1.05 | 1856.01 |
| 162 | 2009.03.18 18:31 | sell | 82 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
| 163 | 2009.03.18 18:31 | close | 81 | 0.20 | 1.1461 | 0.0000 | 0.0000 | 0.70 | 1856.71 |
| 164 | 2009.03.18 18:31 | sell | 83 | 0.20 | 1.1448 | 0.0000 | 0.0000 | ||
| 165 | 2009.03.18 18:31 | close | 82 | 0.20 | 1.1451 | 0.0000 | 0.0000 | 1.05 | 1857.76 |
| 166 | 2009.03.18 18:32 | sell | 84 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
| 167 | 2009.03.18 18:32 | close | 83 | 0.20 | 1.1443 | 0.0000 | 0.0000 | 0.87 | 1858.63 |
| 168 | 2009.03.18 18:32 | sell | 85 | 0.20 | 1.1431 | 0.0000 | 0.0000 | ||
| 169 | 2009.03.18 18:32 | close | 84 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 0.87 | 1859.50 |
| 170 | 2009.03.18 18:32 | sell | 86 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
| 171 | 2009.03.18 18:32 | close | 85 | 0.20 | 1.1425 | 0.0000 | 0.0000 | 1.05 | 1860.55 |
| 172 | 2009.03.18 18:33 | sell | 87 | 0.20 | 1.1414 | 0.0000 | 0.0000 | ||
| 173 | 2009.03.18 18:33 | close | 86 | 0.20 | 1.1418 | 0.0000 | 0.0000 | 0.70 | 1861.25 |
| 174 | 2009.03.18 18:33 | sell | 88 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
| 175 | 2009.03.18 18:33 | close | 87 | 0.20 | 1.1408 | 0.0000 | 0.0000 | 1.05 | 1862.30 |
| 176 | 2009.03.18 18:33 | sell | 89 | 0.20 | 1.1397 | 0.0000 | 0.0000 | ||
| 177 | 2009.03.18 18:33 | close | 88 | 0.20 | 1.1400 | 0.0000 | 0.0000 | 0.88 | 1863.18 |
| 178 | 2009.03.18 18:33 | sell | 90 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
| 179 | 2009.03.18 18:33 | close | 89 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 1.05 | 1864.23 |
| 180 | 2009.03.18 18:33 | sell | 91 | 0.20 | 1.1380 | 0.0000 | 0.0000 | ||
| 181 | 2009.03.18 18:33 | close | 90 | 0.20 | 1.1383 | 0.0000 | 0.0000 | 0.88 | 1865.11 |
| 182 | 2009.03.18 18:33 | sell | 92 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
| 183 | 2009.03.18 18:34 | sell | 93 | 0.30 | 1.1406 | 0.0000 | 0.0000 | ||
| 184 | 2009.03.18 18:34 | sell | 94 | 0.40 | 1.1415 | 0.0000 | 0.0000 | ||
| 185 | 2009.03.18 18:34 | sell | 95 | 0.50 | 1.1423 | 0.0000 | 0.0000 | ||
| 186 | 2009.03.18 18:34 | sell | 96 | 0.60 | 1.1432 | 0.0000 | 0.0000 | ||
| 187 | 2009.03.18 18:34 | sell | 97 | 0.70 | 1.1441 | 0.0000 | 0.0000 | ||
| 188 | 2009.03.18 18:34 | sell | 98 | 0.80 | 1.1449 | 0.0000 | 0.0000 | ||
| 189 | 2009.03.18 18:35 | sell | 99 | 0.90 | 1.1458 | 0.0000 | 0.0000 | ||
| 190 | 2009.03.18 18:35 | close | 91 | 0.20 | 1.1443 | 0.0000 | 0.0000 | -11.01 | 1854.10 |
| 191 | 2009.03.18 18:35 | close | 99 | 0.90 | 1.1443 | 0.0000 | 0.0000 | 11.80 | 1865.90 |
| 192 | 2009.03.18 18:35 | close | 92 | 0.20 | 1.1436 | 0.0000 | 0.0000 | -8.39 | 1857.51 |
| 193 | 2009.03.18 18:35 | close | 98 | 0.80 | 1.1436 | 0.0000 | 0.0000 | 9.09 | 1866.60 |
| 194 | 2009.03.18 18:35 | close | 93 | 0.30 | 1.1430 | 0.0000 | 0.0000 | -6.30 | 1860.30 |
| 195 | 2009.03.18 18:35 | close | 97 | 0.70 | 1.1430 | 0.0000 | 0.0000 | 6.74 | 1867.04 |
| 196 | 2009.03.18 18:36 | close | 94 | 0.40 | 1.1425 | 0.0000 | 0.0000 | -3.50 | 1863.54 |
| 197 | 2009.03.18 18:36 | close | 96 | 0.60 | 1.1425 | 0.0000 | 0.0000 | 3.68 | 1867.22 |
| 198 | 2009.03.18 18:36 | sell | 100 | 0.20 | 1.1432 | 0.0000 | 0.0000 | ||
| 199 | 2009.03.18 18:36 | sell | 101 | 0.30 | 1.1441 | 0.0000 | 0.0000 | ||
| 200 | 2009.03.18 18:36 | sell | 102 | 0.40 | 1.1449 | 0.0000 | 0.0000 | ||
| 201 | 2009.03.18 18:41 | sell | 103 | 0.50 | 1.1458 | 0.0000 | 0.0000 | ||
| 202 | 2009.03.18 18:41 | sell | 104 | 0.60 | 1.1466 | 0.0000 | 0.0000 | ||
| 203 | 2009.03.18 18:44 | close | 95 | 0.50 | 1.1446 | 0.0000 | 0.0000 | -10.05 | 1857.17 |
| 204 | 2009.03.18 18:44 | close | 104 | 0.60 | 1.1446 | 0.0000 | 0.0000 | 10.48 | 1867.65 |
| 205 | 2009.03.18 18:44 | close | 100 | 0.20 | 1.1447 | 0.0000 | 0.0000 | -2.62 | 1865.03 |
| 206 | 2009.03.18 18:44 | close | 103 | 0.50 | 1.1447 | 0.0000 | 0.0000 | 4.80 | 1869.83 |
| 207 | 2009.03.18 18:44 | close | 102 | 0.40 | 1.1445 | 0.0000 | 0.0000 | 1.40 | 1871.23 |
| 208 | 2009.03.18 18:45 | sell | 105 | 0.20 | 1.1432 | 0.0000 | 0.0000 | ||
| 209 | 2009.03.18 18:45 | close | 105 | 0.20 | 1.1437 | 0.0000 | 0.0000 | -0.87 | 1870.36 |
| 210 | 2009.03.18 18:45 | close | 101 | 0.30 | 1.1437 | 0.0000 | 0.0000 | 1.05 | 1871.41 |
| 211 | 2009.03.18 18:45 | sell | 106 | 0.10 | 1.1433 | 0.0000 | 0.0000 | ||
| 212 | 2009.03.18 18:46 | sell | 107 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
| 213 | 2009.03.18 18:46 | close | 106 | 0.10 | 1.1427 | 0.0000 | 0.0000 | 0.53 | 1871.94 |
| 214 | 2009.03.18 18:46 | sell | 108 | 0.20 | 1.1416 | 0.0000 | 0.0000 | ||
| 215 | 2009.03.18 18:46 | close | 107 | 0.20 | 1.1419 | 0.0000 | 0.0000 | 0.88 | 1872.82 |
| 216 | 2009.03.18 18:47 | sell | 109 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
| 217 | 2009.03.18 18:48 | close | 109 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1873.52 |
| 218 | 2009.03.18 18:50 | sell | 110 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
| 219 | 2009.03.18 18:51 | close | 110 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1874.22 |
| 220 | 2009.03.18 18:51 | sell | 111 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
| 221 | 2009.03.18 18:52 | sell | 112 | 0.30 | 1.1433 | 0.0000 | 0.0000 | ||
| 222 | 2009.03.18 18:55 | sell | 113 | 0.40 | 1.1442 | 0.0000 | 0.0000 | ||
| 223 | 2009.03.18 18:57 | close | 108 | 0.20 | 1.1433 | 0.0000 | 0.0000 | -2.97 | 1871.25 |
| 224 | 2009.03.18 18:57 | close | 113 | 0.40 | 1.1433 | 0.0000 | 0.0000 | 3.15 | 1874.40 |
| 225 | 2009.03.18 18:59 | sell | 114 | 0.30 | 1.1442 | 0.0000 | 0.0000 | ||
| 226 | 2009.03.18 19:02 | close | 111 | 0.20 | 1.1434 | 0.0000 | 0.0000 | -1.75 | 1872.65 |
| 227 | 2009.03.18 19:02 | close | 114 | 0.30 | 1.1434 | 0.0000 | 0.0000 | 2.10 | 1874.75 |
| 228 | 2009.03.18 19:03 | sell | 115 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
| 229 | 2009.03.18 19:03 | close | 115 | 0.20 | 1.1429 | 0.0000 | 0.0000 | -0.87 | 1873.88 |
| 230 | 2009.03.18 19:03 | close | 112 | 0.30 | 1.1429 | 0.0000 | 0.0000 | 1.05 | 1874.93 |
| 231 | 2009.03.18 19:03 | sell | 116 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
| 232 | 2009.03.18 19:03 | sell | 117 | 0.20 | 1.1417 | 0.0000 | 0.0000 | ||
| 233 | 2009.03.18 19:03 | close | 116 | 0.10 | 1.1420 | 0.0000 | 0.0000 | 0.44 | 1875.37 |
| 234 | 2009.03.18 19:06 | sell | 118 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
| 235 | 2009.03.18 19:06 | close | 117 | 0.20 | 1.1412 | 0.0000 | 0.0000 | 0.88 | 1876.25 |
| 236 | 2009.03.18 19:08 | sell | 119 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 237 | 2009.03.18 19:08 | close | 118 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.88 | 1877.13 |
| 238 | 2009.03.18 19:08 | sell | 120 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
| 239 | 2009.03.18 19:08 | close | 119 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1878.01 |
| 240 | 2009.03.18 19:08 | sell | 121 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 241 | 2009.03.18 19:08 | close | 120 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.88 | 1878.89 |
| 242 | 2009.03.18 19:08 | sell | 122 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 243 | 2009.03.18 19:09 | sell | 123 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
| 244 | 2009.03.18 19:11 | close | 121 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1877.13 |
| 245 | 2009.03.18 19:11 | close | 123 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1878.97 |
| 246 | 2009.03.18 19:11 | sell | 124 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 247 | 2009.03.18 19:11 | close | 122 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1879.85 |
| 248 | 2009.03.18 19:12 | sell | 125 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 249 | 2009.03.18 19:12 | sell | 126 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
| 250 | 2009.03.18 19:12 | close | 124 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1878.09 |
| 251 | 2009.03.18 19:12 | close | 126 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1879.93 |
| 252 | 2009.03.18 19:12 | sell | 127 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 253 | 2009.03.18 19:12 | close | 125 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1880.81 |
| 254 | 2009.03.18 19:13 | sell | 128 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 255 | 2009.03.18 19:15 | sell | 129 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
| 256 | 2009.03.18 19:16 | sell | 130 | 0.40 | 1.1406 | 0.0000 | 0.0000 | ||
| 257 | 2009.03.18 19:23 | close | 127 | 0.20 | 1.1397 | 0.0000 | 0.0000 | -2.81 | 1878.00 |
| 258 | 2009.03.18 19:23 | close | 130 | 0.40 | 1.1397 | 0.0000 | 0.0000 | 3.16 | 1881.16 |
| 259 | 2009.03.18 19:23 | close | 128 | 0.20 | 1.1394 | 0.0000 | 0.0000 | -0.88 | 1880.28 |
| 260 | 2009.03.18 19:23 | close | 129 | 0.30 | 1.1394 | 0.0000 | 0.0000 | 1.05 | 1881.33 |
| 261 | 2009.03.18 19:23 | sell | 131 | 0.10 | 1.1391 | 0.0000 | 0.0000 | ||
| 262 | 2009.03.18 19:25 | sell | 132 | 0.20 | 1.1400 | 0.0000 | 0.0000 | ||
| 263 | 2009.03.18 19:26 | sell | 133 | 0.30 | 1.1408 | 0.0000 | 0.0000 | ||
| 264 | 2009.03.18 19:28 | sell | 134 | 0.40 | 1.1417 | 0.0000 | 0.0000 | ||
| 265 | 2009.03.18 19:31 | sell | 135 | 0.50 | 1.1425 | 0.0000 | 0.0000 | ||
| 266 | 2009.03.18 19:35 | sell | 136 | 0.60 | 1.1434 | 0.0000 | 0.0000 | ||
| 267 | 2009.03.18 19:35 | sell | 137 | 0.70 | 1.1442 | 0.0000 | 0.0000 | ||
| 268 | 2009.03.18 19:37 | close | 131 | 0.10 | 1.1435 | 0.0000 | 0.0000 | -3.85 | 1877.48 |
| 269 | 2009.03.18 19:37 | close | 137 | 0.70 | 1.1435 | 0.0000 | 0.0000 | 4.29 | 1881.77 |
| 270 | 2009.03.18 19:38 | close | 132 | 0.20 | 1.1425 | 0.0000 | 0.0000 | -4.38 | 1877.39 |
| 271 | 2009.03.18 19:38 | close | 136 | 0.60 | 1.1425 | 0.0000 | 0.0000 | 4.73 | 1882.12 |
| 272 | 2009.03.18 19:40 | close | 133 | 0.30 | 1.1418 | 0.0000 | 0.0000 | -2.63 | 1879.49 |
| 273 | 2009.03.18 19:40 | close | 135 | 0.50 | 1.1418 | 0.0000 | 0.0000 | 3.07 | 1882.56 |
| 274 | 2009.03.18 19:48 | sell | 138 | 0.20 | 1.1408 | 0.0000 | 0.0000 | ||
| 275 | 2009.03.18 19:48 | close | 134 | 0.40 | 1.1411 | 0.0000 | 0.0000 | 2.10 | 1884.66 |
| 276 | 2009.03.18 19:58 | sell | 139 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 277 | 2009.03.18 19:58 | close | 138 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 1.05 | 1885.71 |
| 278 | 2009.03.18 20:02 | sell | 140 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
| 279 | 2009.03.18 20:05 | close | 140 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1886.41 |
| 280 | 2009.03.18 20:12 | sell | 141 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
| 281 | 2009.03.18 20:13 | sell | 142 | 0.30 | 1.1416 | 0.0000 | 0.0000 | ||
| 282 | 2009.03.18 20:15 | sell | 143 | 0.40 | 1.1425 | 0.0000 | 0.0000 | ||
| 283 | 2009.03.18 20:18 | sell | 144 | 0.50 | 1.1434 | 0.0000 | 0.0000 | ||
| 284 | 2009.03.18 20:19 | close | 139 | 0.20 | 1.1423 | 0.0000 | 0.0000 | -4.20 | 1882.21 |
| 285 | 2009.03.18 20:19 | close | 144 | 0.50 | 1.1423 | 0.0000 | 0.0000 | 4.81 | 1887.02 |
| 286 | 2009.03.18 20:19 | close | 141 | 0.20 | 1.1418 | 0.0000 | 0.0000 | -1.93 | 1885.09 |
| 287 | 2009.03.18 20:19 | close | 143 | 0.40 | 1.1418 | 0.0000 | 0.0000 | 2.45 | 1887.54 |
| 288 | 2009.03.18 20:19 | sell | 145 | 0.20 | 1.1430 | 0.0000 | 0.0000 | ||
| 289 | 2009.03.18 20:36 | close | 145 | 0.20 | 1.1423 | 0.0000 | 0.0000 | 1.23 | 1888.77 |
| 290 | 2009.03.18 20:37 | sell | 146 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
| 291 | 2009.03.18 20:45 | close | 146 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1889.47 |
| 292 | 2009.03.18 20:47 | sell | 147 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
| 293 | 2009.03.18 20:47 | close | 142 | 0.30 | 1.1410 | 0.0000 | 0.0000 | 1.58 | 1891.05 |
| 294 | 2009.03.18 20:54 | sell | 148 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 295 | 2009.03.18 20:54 | close | 147 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1891.75 |
| 296 | 2009.03.18 20:58 | sell | 149 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
| 297 | 2009.03.18 21:02 | sell | 150 | 0.30 | 1.1416 | 0.0000 | 0.0000 | ||
| 298 | 2009.03.18 21:05 | close | 148 | 0.20 | 1.1408 | 0.0000 | 0.0000 | -1.58 | 1890.17 |
| 299 | 2009.03.18 21:05 | close | 150 | 0.30 | 1.1408 | 0.0000 | 0.0000 | 2.10 | 1892.27 |
| 300 | 2009.03.18 21:14 | sell | 151 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 301 | 2009.03.18 21:14 | close | 149 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1892.97 |
| 302 | 2009.03.18 21:14 | sell | 152 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
| 303 | 2009.03.18 21:14 | close | 151 | 0.20 | 1.1392 | 0.0000 | 0.0000 | 1.23 | 1894.20 |
| 304 | 2009.03.18 21:15 | sell | 153 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 305 | 2009.03.18 21:16 | close | 153 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 1.40 | 1895.60 |
| 306 | 2009.03.18 21:16 | sell | 154 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 307 | 2009.03.18 21:24 | close | 154 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1896.48 |
| 308 | 2009.03.18 21:24 | sell | 155 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 309 | 2009.03.18 21:24 | close | 152 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 1.05 | 1897.53 |
| 310 | 2009.03.18 21:44 | sell | 156 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 311 | 2009.03.18 21:46 | close | 156 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1898.23 |
| 312 | 2009.03.18 21:59 | sell | 157 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 313 | 2009.03.18 22:05 | sell | 158 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
| 314 | 2009.03.18 22:07 | sell | 159 | 0.40 | 1.1406 | 0.0000 | 0.0000 | ||
| 315 | 2009.03.18 22:08 | sell | 160 | 0.50 | 1.1415 | 0.0000 | 0.0000 | ||
| 316 | 2009.03.18 22:17 | close | 155 | 0.20 | 1.1405 | 0.0000 | 0.0000 | -4.21 | 1894.02 |
| 317 | 2009.03.18 22:17 | close | 160 | 0.50 | 1.1405 | 0.0000 | 0.0000 | 4.38 | 1898.40 |
| 318 | 2009.03.18 22:30 | close | 157 | 0.20 | 1.1400 | 0.0000 | 0.0000 | -1.93 | 1896.47 |
| 319 | 2009.03.18 22:30 | close | 159 | 0.40 | 1.1400 | 0.0000 | 0.0000 | 2.11 | 1898.58 |
| 320 | 2009.03.18 22:37 | sell | 161 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
| 321 | 2009.03.18 22:43 | close | 161 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1899.28 |
| 322 | 2009.03.18 22:48 | sell | 162 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
| 323 | 2009.03.18 22:58 | close | 162 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1899.98 |
| 324 | 2009.03.18 23:04 | sell | 163 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
| 325 | 2009.03.18 23:12 | close | 163 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1900.68 |
| 326 | 2009.03.18 23:17 | sell | 164 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
| 327 | 2009.03.18 23:35 | close | 164 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1901.38 |
| 328 | 2009.03.18 23:39 | sell | 165 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
| 329 | 2009.03.18 23:51 | sell | 166 | 0.30 | 1.1415 | 0.0000 | 0.0000 | ||
| 330 | 2009.03.19 00:06 | close | 166 | 0.30 | 1.1404 | 0.0000 | 0.0000 | 2.57 | 1903.95 |
| 331 | 2009.03.19 00:11 | sell | 167 | 0.30 | 1.1415 | 0.0000 | 0.0000 | ||
| 332 | 2009.03.19 00:13 | sell | 168 | 0.40 | 1.1423 | 0.0000 | 0.0000 | ||
| 333 | 2009.03.19 00:27 | sell | 169 | 0.50 | 1.1432 | 0.0000 | 0.0000 | ||
| 334 | 2009.03.19 01:00 | close | 158 | 0.30 | 1.1418 | 0.0000 | 0.0000 | -5.57 | 1898.37 |
| 335 | 2009.03.19 01:00 | close | 169 | 0.50 | 1.1418 | 0.0000 | 0.0000 | 6.13 | 1904.50 |
| 336 | 2009.03.19 01:01 | close | 165 | 0.20 | 1.1416 | 0.0000 | 0.0000 | -1.97 | 1902.54 |
| 337 | 2009.03.19 01:01 | close | 168 | 0.40 | 1.1416 | 0.0000 | 0.0000 | 2.45 | 1904.99 |
| 338 | 2009.03.19 01:03 | sell | 170 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
| 339 | 2009.03.19 01:03 | close | 167 | 0.30 | 1.1410 | 0.0000 | 0.0000 | 1.31 | 1906.30 |
| 340 | 2009.03.19 01:13 | sell | 171 | 0.20 | 1.1414 | 0.0000 | 0.0000 | ||
| 341 | 2009.03.19 01:20 | sell | 172 | 0.30 | 1.1422 | 0.0000 | 0.0000 | ||
| 342 | 2009.03.19 01:31 | sell | 173 | 0.40 | 1.1432 | 0.0000 | 0.0000 | ||
| 343 | 2009.03.19 02:13 | close | 170 | 0.20 | 1.1422 | 0.0000 | 0.0000 | -2.98 | 1903.32 |
| 344 | 2009.03.19 02:13 | close | 173 | 0.40 | 1.1422 | 0.0000 | 0.0000 | 3.50 | 1906.82 |
| 345 | 2009.03.19 02:24 | sell | 174 | 0.30 | 1.1431 | 0.0000 | 0.0000 | ||
| 346 | 2009.03.19 02:39 | sell | 175 | 0.40 | 1.1440 | 0.0000 | 0.0000 | ||
| 347 | 2009.03.19 03:12 | sell | 176 | 0.50 | 1.1450 | 0.0000 | 0.0000 | ||
| 348 | 2009.03.19 03:45 | close | 171 | 0.20 | 1.1439 | 0.0000 | 0.0000 | -4.37 | 1902.45 |
| 349 | 2009.03.19 03:45 | close | 176 | 0.50 | 1.1439 | 0.0000 | 0.0000 | 4.81 | 1907.26 |
| 350 | 2009.03.19 03:48 | close | 172 | 0.30 | 1.1432 | 0.0000 | 0.0000 | -2.62 | 1904.64 |
| 351 | 2009.03.19 03:48 | close | 175 | 0.40 | 1.1432 | 0.0000 | 0.0000 | 2.80 | 1907.44 |
| 352 | 2009.03.19 04:04 | sell | 177 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
| 353 | 2009.03.19 04:14 | sell | 178 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
| 354 | 2009.03.19 04:57 | close | 178 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1909.80 |
| 355 | 2009.03.19 05:01 | close | 177 | 0.20 | 1.1434 | 0.0000 | 0.0000 | 1.05 | 1910.85 |
| 356 | 2009.03.19 05:24 | sell | 179 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
| 357 | 2009.03.19 05:24 | close | 179 | 0.20 | 1.1427 | 0.0000 | 0.0000 | -0.88 | 1909.97 |
| 358 | 2009.03.19 05:24 | close | 174 | 0.30 | 1.1427 | 0.0000 | 0.0000 | 1.05 | 1911.02 |
| 359 | 2009.03.19 05:24 | sell | 180 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
| 360 | 2009.03.19 05:32 | sell | 181 | 0.20 | 1.1415 | 0.0000 | 0.0000 | ||
| 361 | 2009.03.19 05:33 | close | 180 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 0.35 | 1911.37 |
| 362 | 2009.03.19 05:34 | sell | 182 | 0.20 | 1.1423 | 0.0000 | 0.0000 | ||
| 363 | 2009.03.19 05:36 | sell | 183 | 0.30 | 1.1432 | 0.0000 | 0.0000 | ||
| 364 | 2009.03.19 05:41 | sell | 184 | 0.40 | 1.1441 | 0.0000 | 0.0000 | ||
| 365 | 2009.03.19 05:46 | close | 181 | 0.20 | 1.1432 | 0.0000 | 0.0000 | -2.97 | 1908.40 |
| 366 | 2009.03.19 05:46 | close | 184 | 0.40 | 1.1432 | 0.0000 | 0.0000 | 3.15 | 1911.55 |
| 367 | 2009.03.19 05:52 | sell | 185 | 0.30 | 1.1441 | 0.0000 | 0.0000 | ||
| 368 | 2009.03.19 06:02 | sell | 186 | 0.40 | 1.1449 | 0.0000 | 0.0000 | ||
| 369 | 2009.03.19 06:18 | close | 182 | 0.20 | 1.1440 | 0.0000 | 0.0000 | -2.97 | 1908.58 |
| 370 | 2009.03.19 06:18 | close | 186 | 0.40 | 1.1440 | 0.0000 | 0.0000 | 3.15 | 1911.73 |
| 371 | 2009.03.19 06:19 | sell | 187 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
| 372 | 2009.03.19 06:24 | close | 187 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1914.09 |
| 373 | 2009.03.19 06:24 | close | 185 | 0.30 | 1.1436 | 0.0000 | 0.0000 | 1.31 | 1915.40 |
| 374 | 2009.03.19 06:31 | sell | 188 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
| 375 | 2009.03.19 06:42 | close | 188 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 1.05 | 1916.45 |
| 376 | 2009.03.19 06:44 | sell | 189 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
| 377 | 2009.03.19 06:50 | close | 189 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1917.32 |
| 378 | 2009.03.19 06:55 | sell | 190 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
| 379 | 2009.03.19 07:04 | close | 190 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 1.05 | 1918.37 |
| 380 | 2009.03.19 07:09 | sell | 191 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
| 381 | 2009.03.19 07:12 | sell | 192 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
| 382 | 2009.03.19 07:20 | close | 192 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1920.73 |
| 383 | 2009.03.19 07:20 | close | 191 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1921.60 |
| 384 | 2009.03.19 07:34 | sell | 193 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
| 385 | 2009.03.19 07:39 | close | 193 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1922.47 |
| 386 | 2009.03.19 07:43 | sell | 194 | 0.20 | 1.1423 | 0.0000 | 0.0000 | ||
| 387 | 2009.03.19 07:43 | close | 194 | 0.20 | 1.1428 | 0.0000 | 0.0000 | -0.88 | 1921.59 |
| 388 | 2009.03.19 07:43 | close | 183 | 0.30 | 1.1428 | 0.0000 | 0.0000 | 1.05 | 1922.64 |
| 389 | 2009.03.19 07:43 | sell | 195 | 0.10 | 1.1424 | 0.0000 | 0.0000 | ||
| 390 | 2009.03.19 07:47 | sell | 196 | 0.20 | 1.1416 | 0.0000 | 0.0000 | ||
| 391 | 2009.03.19 07:47 | close | 195 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 0.44 | 1923.08 |
| 392 | 2009.03.19 07:48 | sell | 197 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
| 393 | 2009.03.19 07:48 | close | 196 | 0.20 | 1.1410 | 0.0000 | 0.0000 | 1.05 | 1924.13 |
| 394 | 2009.03.19 07:57 | sell | 198 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 395 | 2009.03.19 07:57 | close | 197 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1924.83 |
| 396 | 2009.03.19 08:01 | sell | 199 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
| 397 | 2009.03.19 08:01 | close | 198 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1925.71 |
| 398 | 2009.03.19 08:03 | sell | 200 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 399 | 2009.03.19 08:03 | close | 199 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.88 | 1926.59 |
| 400 | 2009.03.19 08:04 | sell | 201 | 0.20 | 1.1372 | 0.0000 | 0.0000 | ||
| 401 | 2009.03.19 08:04 | close | 200 | 0.20 | 1.1376 | 0.0000 | 0.0000 | 0.88 | 1927.47 |
| 402 | 2009.03.19 08:09 | sell | 202 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 403 | 2009.03.19 08:13 | sell | 203 | 0.30 | 1.1389 | 0.0000 | 0.0000 | ||
| 404 | 2009.03.19 08:24 | sell | 204 | 0.40 | 1.1398 | 0.0000 | 0.0000 | ||
| 405 | 2009.03.19 08:25 | sell | 205 | 0.50 | 1.1406 | 0.0000 | 0.0000 | ||
| 406 | 2009.03.19 09:11 | close | 201 | 0.20 | 1.1396 | 0.0000 | 0.0000 | -4.21 | 1923.26 |
| 407 | 2009.03.19 09:11 | close | 205 | 0.50 | 1.1396 | 0.0000 | 0.0000 | 4.39 | 1927.65 |
| 408 | 2009.03.19 09:13 | sell | 206 | 0.40 | 1.1407 | 0.0000 | 0.0000 | ||
| 409 | 2009.03.19 09:14 | sell | 207 | 0.50 | 1.1416 | 0.0000 | 0.0000 | ||
| 410 | 2009.03.19 09:15 | sell | 208 | 0.60 | 1.1424 | 0.0000 | 0.0000 | ||
| 411 | 2009.03.19 09:27 | close | 202 | 0.20 | 1.1413 | 0.0000 | 0.0000 | -5.61 | 1922.04 |
| 412 | 2009.03.19 09:27 | close | 208 | 0.60 | 1.1413 | 0.0000 | 0.0000 | 5.78 | 1927.82 |
| 413 | 2009.03.19 09:38 | sell | 209 | 0.50 | 1.1424 | 0.0000 | 0.0000 | ||
| 414 | 2009.03.19 09:59 | close | 203 | 0.30 | 1.1410 | 0.0000 | 0.0000 | -5.52 | 1922.30 |
| 415 | 2009.03.19 09:59 | close | 209 | 0.50 | 1.1410 | 0.0000 | 0.0000 | 6.13 | 1928.43 |
| 416 | 2009.03.19 10:03 | close | 204 | 0.40 | 1.1407 | 0.0000 | 0.0000 | -3.16 | 1925.27 |
| 417 | 2009.03.19 10:03 | close | 207 | 0.50 | 1.1407 | 0.0000 | 0.0000 | 3.94 | 1929.21 |
| 418 | 2009.03.19 10:03 | sell | 210 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
| 419 | 2009.03.19 10:03 | close | 206 | 0.40 | 1.1401 | 0.0000 | 0.0000 | 2.11 | 1931.32 |
| 420 | 2009.03.19 10:10 | sell | 211 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
| 421 | 2009.03.19 10:10 | close | 210 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1932.20 |
| 422 | 2009.03.19 10:11 | sell | 212 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
| 423 | 2009.03.19 10:11 | close | 211 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 1.05 | 1933.25 |
| 424 | 2009.03.19 10:22 | sell | 213 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 425 | 2009.03.19 10:30 | close | 213 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1933.95 |
| 426 | 2009.03.19 10:37 | sell | 214 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 427 | 2009.03.19 10:46 | close | 214 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1934.83 |
| 428 | 2009.03.19 11:00 | sell | 215 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 429 | 2009.03.19 11:04 | close | 215 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1935.53 |
| 430 | 2009.03.19 11:06 | sell | 216 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
| 431 | 2009.03.19 11:19 | sell | 217 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
| 432 | 2009.03.19 11:28 | close | 212 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1933.77 |
| 433 | 2009.03.19 11:28 | close | 217 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1935.61 |
| 434 | 2009.03.19 11:30 | sell | 218 | 0.20 | 1.1380 | 0.0000 | 0.0000 | ||
| 435 | 2009.03.19 11:30 | close | 216 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1936.49 |
| 436 | 2009.03.19 11:40 | sell | 219 | 0.20 | 1.1371 | 0.0000 | 0.0000 | ||
| 437 | 2009.03.19 11:40 | close | 218 | 0.20 | 1.1374 | 0.0000 | 0.0000 | 1.06 | 1937.55 |
| 438 | 2009.03.19 11:41 | sell | 220 | 0.20 | 1.1362 | 0.0000 | 0.0000 | ||
| 439 | 2009.03.19 11:41 | close | 219 | 0.20 | 1.1365 | 0.0000 | 0.0000 | 1.06 | 1938.61 |
| 440 | 2009.03.19 11:41 | sell | 221 | 0.20 | 1.1354 | 0.0000 | 0.0000 | ||
| 441 | 2009.03.19 11:41 | close | 220 | 0.20 | 1.1357 | 0.0000 | 0.0000 | 0.88 | 1939.49 |
| 442 | 2009.03.19 11:42 | sell | 222 | 0.20 | 1.1345 | 0.0000 | 0.0000 | ||
| 443 | 2009.03.19 11:42 | close | 221 | 0.20 | 1.1347 | 0.0000 | 0.0000 | 1.23 | 1940.72 |
| 444 | 2009.03.19 11:43 | sell | 223 | 0.20 | 1.1337 | 0.0000 | 0.0000 | ||
| 445 | 2009.03.19 11:43 | close | 222 | 0.20 | 1.1340 | 0.0000 | 0.0000 | 0.88 | 1941.60 |
| 446 | 2009.03.19 11:44 | sell | 224 | 0.20 | 1.1328 | 0.0000 | 0.0000 | ||
| 447 | 2009.03.19 11:44 | close | 223 | 0.20 | 1.1332 | 0.0000 | 0.0000 | 0.88 | 1942.48 |
| 448 | 2009.03.19 11:44 | sell | 225 | 0.20 | 1.1320 | 0.0000 | 0.0000 | ||
| 449 | 2009.03.19 11:44 | close | 224 | 0.20 | 1.1322 | 0.0000 | 0.0000 | 1.06 | 1943.54 |
| 450 | 2009.03.19 11:44 | sell | 226 | 0.20 | 1.1311 | 0.0000 | 0.0000 | ||
| 451 | 2009.03.19 11:44 | close | 225 | 0.20 | 1.1314 | 0.0000 | 0.0000 | 1.06 | 1944.60 |
| 452 | 2009.03.19 11:45 | sell | 227 | 0.20 | 1.1302 | 0.0000 | 0.0000 | ||
| 453 | 2009.03.19 11:45 | sell | 228 | 0.30 | 1.1320 | 0.0000 | 0.0000 | ||
| 454 | 2009.03.19 11:46 | sell | 229 | 0.40 | 1.1328 | 0.0000 | 0.0000 | ||
| 455 | 2009.03.19 11:50 | close | 227 | 0.20 | 1.1318 | 0.0000 | 0.0000 | -2.83 | 1941.77 |
| 456 | 2009.03.19 11:50 | close | 229 | 0.40 | 1.1318 | 0.0000 | 0.0000 | 3.53 | 1945.30 |
| 457 | 2009.03.19 11:50 | close | 228 | 0.30 | 1.1315 | 0.0000 | 0.0000 | 1.33 | 1946.63 |
| 458 | 2009.03.19 11:50 | sell | 230 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
| 459 | 2009.03.19 11:50 | close | 226 | 0.20 | 1.1303 | 0.0000 | 0.0000 | 1.42 | 1948.05 |
| 460 | 2009.03.19 11:51 | sell | 231 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
| 461 | 2009.03.19 11:51 | close | 230 | 0.20 | 1.1296 | 0.0000 | 0.0000 | 0.89 | 1948.94 |
| 462 | 2009.03.19 11:52 | sell | 232 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
| 463 | 2009.03.19 11:53 | close | 232 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 0.71 | 1949.65 |
| 464 | 2009.03.19 11:58 | sell | 233 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
| 465 | 2009.03.19 12:01 | close | 233 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 0.71 | 1950.36 |
| 466 | 2009.03.19 12:02 | sell | 234 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
| 467 | 2009.03.19 12:07 | sell | 235 | 0.30 | 1.1310 | 0.0000 | 0.0000 | ||
| 468 | 2009.03.19 12:12 | close | 231 | 0.20 | 1.1303 | 0.0000 | 0.0000 | -1.77 | 1948.59 |
| 469 | 2009.03.19 12:12 | close | 235 | 0.30 | 1.1303 | 0.0000 | 0.0000 | 1.86 | 1950.45 |
| 470 | 2009.03.19 12:14 | sell | 236 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
| 471 | 2009.03.19 12:14 | close | 234 | 0.20 | 1.1296 | 0.0000 | 0.0000 | 0.89 | 1951.34 |
| 472 | 2009.03.19 12:14 | sell | 237 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
| 473 | 2009.03.19 12:14 | close | 236 | 0.20 | 1.1287 | 0.0000 | 0.0000 | 1.06 | 1952.40 |
| 474 | 2009.03.19 12:15 | sell | 238 | 0.20 | 1.1276 | 0.0000 | 0.0000 | ||
| 475 | 2009.03.19 12:15 | close | 237 | 0.20 | 1.1278 | 0.0000 | 0.0000 | 1.06 | 1953.46 |
| 476 | 2009.03.19 12:17 | sell | 239 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
| 477 | 2009.03.19 12:17 | close | 239 | 0.20 | 1.1280 | 0.0000 | 0.0000 | 0.71 | 1954.17 |
| 478 | 2009.03.19 12:17 | sell | 240 | 0.20 | 1.1267 | 0.0000 | 0.0000 | ||
| 479 | 2009.03.19 12:17 | close | 238 | 0.20 | 1.1270 | 0.0000 | 0.0000 | 1.06 | 1955.23 |
| 480 | 2009.03.19 12:18 | sell | 241 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
| 481 | 2009.03.19 12:18 | close | 240 | 0.20 | 1.1262 | 0.0000 | 0.0000 | 0.89 | 1956.12 |
| 482 | 2009.03.19 12:19 | sell | 242 | 0.20 | 1.1248 | 0.0000 | 0.0000 | ||
| 483 | 2009.03.19 12:19 | close | 241 | 0.20 | 1.1249 | 0.0000 | 0.0000 | 1.60 | 1957.72 |
| 484 | 2009.03.19 12:19 | sell | 243 | 0.20 | 1.1257 | 0.0000 | 0.0000 | ||
| 485 | 2009.03.19 12:19 | sell | 244 | 0.30 | 1.1266 | 0.0000 | 0.0000 | ||
| 486 | 2009.03.19 12:23 | sell | 245 | 0.40 | 1.1275 | 0.0000 | 0.0000 | ||
| 487 | 2009.03.19 12:30 | sell | 246 | 0.50 | 1.1283 | 0.0000 | 0.0000 | ||
| 488 | 2009.03.19 12:30 | sell | 247 | 0.60 | 1.1292 | 0.0000 | 0.0000 | ||
| 489 | 2009.03.19 12:45 | close | 242 | 0.20 | 1.1280 | 0.0000 | 0.0000 | -5.67 | 1952.05 |
| 490 | 2009.03.19 12:45 | close | 247 | 0.60 | 1.1280 | 0.0000 | 0.0000 | 6.38 | 1958.43 |
| 491 | 2009.03.19 12:45 | close | 243 | 0.20 | 1.1275 | 0.0000 | 0.0000 | -3.19 | 1955.24 |
| 492 | 2009.03.19 12:45 | close | 246 | 0.50 | 1.1275 | 0.0000 | 0.0000 | 3.55 | 1958.79 |
| 493 | 2009.03.19 12:45 | close | 244 | 0.30 | 1.1271 | 0.0000 | 0.0000 | -1.33 | 1957.46 |
| 494 | 2009.03.19 12:45 | close | 245 | 0.40 | 1.1271 | 0.0000 | 0.0000 | 1.42 | 1958.88 |
| 495 | 2009.03.19 12:45 | sell | 248 | 0.10 | 1.1266 | 0.0000 | 0.0000 | ||
| 496 | 2009.03.19 12:48 | sell | 249 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
| 497 | 2009.03.19 12:48 | close | 248 | 0.10 | 1.1262 | 0.0000 | 0.0000 | 0.36 | 1959.24 |
| 498 | 2009.03.19 12:48 | sell | 250 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
| 499 | 2009.03.19 12:51 | sell | 251 | 0.30 | 1.1276 | 0.0000 | 0.0000 | ||
| 500 | 2009.03.19 13:05 | close | 249 | 0.20 | 1.1268 | 0.0000 | 0.0000 | -1.77 | 1957.47 |
| 501 | 2009.03.19 13:05 | close | 251 | 0.30 | 1.1268 | 0.0000 | 0.0000 | 2.13 | 1959.60 |
| 502 | 2009.03.19 13:11 | sell | 252 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
| 503 | 2009.03.19 13:11 | close | 250 | 0.20 | 1.1262 | 0.0000 | 0.0000 | 0.71 | 1960.31 |
| 504 | 2009.03.19 13:13 | sell | 253 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
| 505 | 2009.03.19 13:13 | close | 252 | 0.20 | 1.1252 | 0.0000 | 0.0000 | 1.07 | 1961.38 |
| 506 | 2009.03.19 13:18 | sell | 254 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
| 507 | 2009.03.19 13:18 | close | 253 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 1.07 | 1962.45 |
| 508 | 2009.03.19 13:20 | sell | 255 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
| 509 | 2009.03.19 13:24 | close | 255 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 1.07 | 1963.52 |
| 510 | 2009.03.19 13:27 | sell | 256 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
| 511 | 2009.03.19 13:27 | close | 254 | 0.20 | 1.1235 | 0.0000 | 0.0000 | 0.89 | 1964.41 |
| 512 | 2009.03.19 13:30 | sell | 257 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
| 513 | 2009.03.19 13:30 | close | 256 | 0.20 | 1.1227 | 0.0000 | 0.0000 | 0.89 | 1965.30 |
| 514 | 2009.03.19 13:32 | sell | 258 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
| 515 | 2009.03.19 13:33 | sell | 259 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
| 516 | 2009.03.19 13:39 | sell | 260 | 0.40 | 1.1249 | 0.0000 | 0.0000 | ||
| 517 | 2009.03.19 13:44 | sell | 261 | 0.50 | 1.1258 | 0.0000 | 0.0000 | ||
| 518 | 2009.03.19 13:48 | sell | 262 | 0.60 | 1.1266 | 0.0000 | 0.0000 | ||
| 519 | 2009.03.19 13:51 | sell | 263 | 0.70 | 1.1275 | 0.0000 | 0.0000 | ||
| 520 | 2009.03.19 13:58 | close | 257 | 0.20 | 1.1263 | 0.0000 | 0.0000 | -7.10 | 1958.20 |
| 521 | 2009.03.19 13:58 | close | 263 | 0.70 | 1.1263 | 0.0000 | 0.0000 | 7.46 | 1965.66 |
| 522 | 2009.03.19 14:07 | sell | 264 | 0.60 | 1.1275 | 0.0000 | 0.0000 | ||
| 523 | 2009.03.19 14:08 | sell | 265 | 0.70 | 1.1283 | 0.0000 | 0.0000 | ||
| 524 | 2009.03.19 14:12 | close | 258 | 0.20 | 1.1269 | 0.0000 | 0.0000 | -6.57 | 1959.09 |
| 525 | 2009.03.19 14:12 | close | 265 | 0.70 | 1.1269 | 0.0000 | 0.0000 | 8.70 | 1967.79 |
| 526 | 2009.03.19 14:17 | close | 259 | 0.30 | 1.1263 | 0.0000 | 0.0000 | -6.13 | 1961.66 |
| 527 | 2009.03.19 14:17 | close | 264 | 0.60 | 1.1263 | 0.0000 | 0.0000 | 6.39 | 1968.05 |
| 528 | 2009.03.19 14:18 | close | 260 | 0.40 | 1.1259 | 0.0000 | 0.0000 | -3.55 | 1964.50 |
| 529 | 2009.03.19 14:18 | close | 262 | 0.60 | 1.1259 | 0.0000 | 0.0000 | 3.73 | 1968.23 |
| 530 | 2009.03.19 14:23 | sell | 266 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
| 531 | 2009.03.19 14:23 | close | 266 | 0.20 | 1.1254 | 0.0000 | 0.0000 | -0.89 | 1967.34 |
| 532 | 2009.03.19 14:23 | close | 261 | 0.50 | 1.1254 | 0.0000 | 0.0000 | 1.78 | 1969.12 |
| 533 | 2009.03.19 14:23 | sell | 267 | 0.10 | 1.1250 | 0.0000 | 0.0000 | ||
| 534 | 2009.03.19 14:26 | sell | 268 | 0.20 | 1.1241 | 0.0000 | 0.0000 | ||
| 535 | 2009.03.19 14:26 | close | 267 | 0.10 | 1.1244 | 0.0000 | 0.0000 | 0.53 | 1969.65 |
| 536 | 2009.03.19 14:28 | sell | 269 | 0.20 | 1.1250 | 0.0000 | 0.0000 | ||
| 537 | 2009.03.19 14:29 | close | 269 | 0.20 | 1.1245 | 0.0000 | 0.0000 | 0.89 | 1970.54 |
| 538 | 2009.03.19 14:29 | sell | 270 | 0.20 | 1.1233 | 0.0000 | 0.0000 | ||
| 539 | 2009.03.19 14:29 | close | 268 | 0.20 | 1.1236 | 0.0000 | 0.0000 | 0.89 | 1971.43 |
| 540 | 2009.03.19 14:33 | sell | 271 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
| 541 | 2009.03.19 14:33 | close | 270 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 0.89 | 1972.32 |
| 542 | 2009.03.19 14:33 | sell | 272 | 0.20 | 1.1233 | 0.0000 | 0.0000 | ||
| 543 | 2009.03.19 14:34 | close | 272 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 0.89 | 1973.21 |
| 544 | 2009.03.19 14:34 | sell | 273 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
| 545 | 2009.03.19 14:34 | close | 271 | 0.20 | 1.1218 | 0.0000 | 0.0000 | 1.07 | 1974.28 |
| 546 | 2009.03.19 14:34 | sell | 274 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 547 | 2009.03.19 14:35 | sell | 275 | 0.30 | 1.1234 | 0.0000 | 0.0000 | ||
| 548 | 2009.03.19 14:37 | sell | 276 | 0.40 | 1.1242 | 0.0000 | 0.0000 | ||
| 549 | 2009.03.19 14:39 | close | 273 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -3.03 | 1971.25 |
| 550 | 2009.03.19 14:39 | close | 276 | 0.40 | 1.1233 | 0.0000 | 0.0000 | 3.20 | 1974.45 |
| 551 | 2009.03.19 14:39 | close | 274 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -0.89 | 1973.56 |
| 552 | 2009.03.19 14:39 | close | 275 | 0.30 | 1.1230 | 0.0000 | 0.0000 | 1.07 | 1974.63 |
| 553 | 2009.03.19 14:39 | sell | 277 | 0.10 | 1.1225 | 0.0000 | 0.0000 | ||
| 554 | 2009.03.19 14:41 | sell | 278 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
| 555 | 2009.03.19 14:41 | close | 277 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 0.53 | 1975.16 |
| 556 | 2009.03.19 14:42 | sell | 279 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
| 557 | 2009.03.19 14:42 | sell | 280 | 0.30 | 1.1233 | 0.0000 | 0.0000 | ||
| 558 | 2009.03.19 14:44 | sell | 281 | 0.40 | 1.1241 | 0.0000 | 0.0000 | ||
| 559 | 2009.03.19 14:45 | sell | 282 | 0.50 | 1.1250 | 0.0000 | 0.0000 | ||
| 560 | 2009.03.19 14:51 | close | 278 | 0.20 | 1.1240 | 0.0000 | 0.0000 | -4.27 | 1970.89 |
| 561 | 2009.03.19 14:51 | close | 282 | 0.50 | 1.1240 | 0.0000 | 0.0000 | 4.45 | 1975.34 |
| 562 | 2009.03.19 14:54 | close | 279 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -1.60 | 1973.74 |
| 563 | 2009.03.19 14:54 | close | 281 | 0.40 | 1.1233 | 0.0000 | 0.0000 | 2.85 | 1976.59 |
| 564 | 2009.03.19 14:56 | sell | 283 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
| 565 | 2009.03.19 14:56 | close | 283 | 0.20 | 1.1229 | 0.0000 | 0.0000 | -0.89 | 1975.70 |
| 566 | 2009.03.19 14:56 | close | 280 | 0.30 | 1.1229 | 0.0000 | 0.0000 | 1.07 | 1976.77 |
| 567 | 2009.03.19 14:56 | sell | 284 | 0.10 | 1.1226 | 0.0000 | 0.0000 | ||
| 568 | 2009.03.19 14:57 | sell | 285 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 569 | 2009.03.19 14:58 | close | 284 | 0.10 | 1.1221 | 0.0000 | 0.0000 | 0.45 | 1977.22 |
| 570 | 2009.03.19 14:59 | sell | 286 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
| 571 | 2009.03.19 14:59 | close | 285 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 1.07 | 1978.29 |
| 572 | 2009.03.19 15:00 | sell | 287 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 573 | 2009.03.19 15:01 | close | 287 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 1979.18 |
| 574 | 2009.03.19 15:03 | sell | 288 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 575 | 2009.03.19 15:05 | sell | 289 | 0.30 | 1.1226 | 0.0000 | 0.0000 | ||
| 576 | 2009.03.19 15:09 | close | 286 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -1.78 | 1977.40 |
| 577 | 2009.03.19 15:09 | close | 289 | 0.30 | 1.1219 | 0.0000 | 0.0000 | 1.87 | 1979.27 |
| 578 | 2009.03.19 15:11 | sell | 290 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
| 579 | 2009.03.19 15:11 | close | 288 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 1980.16 |
| 580 | 2009.03.19 15:15 | sell | 291 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
| 581 | 2009.03.19 15:15 | close | 290 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 1.07 | 1981.23 |
| 582 | 2009.03.19 15:15 | sell | 292 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
| 583 | 2009.03.19 15:15 | close | 291 | 0.20 | 1.1195 | 0.0000 | 0.0000 | 0.89 | 1982.12 |
| 584 | 2009.03.19 15:16 | sell | 293 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 585 | 2009.03.19 15:16 | close | 292 | 0.20 | 1.1186 | 0.0000 | 0.0000 | 1.07 | 1983.19 |
| 586 | 2009.03.19 15:17 | sell | 294 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
| 587 | 2009.03.19 15:18 | sell | 295 | 0.30 | 1.1200 | 0.0000 | 0.0000 | ||
| 588 | 2009.03.19 15:18 | close | 293 | 0.20 | 1.1193 | 0.0000 | 0.0000 | -1.79 | 1981.40 |
| 589 | 2009.03.19 15:18 | close | 295 | 0.30 | 1.1193 | 0.0000 | 0.0000 | 1.88 | 1983.28 |
| 590 | 2009.03.19 15:19 | sell | 296 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
| 591 | 2009.03.19 15:24 | close | 296 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 0.71 | 1983.99 |
| 592 | 2009.03.19 15:24 | sell | 297 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
| 593 | 2009.03.19 15:31 | sell | 298 | 0.30 | 1.1209 | 0.0000 | 0.0000 | ||
| 594 | 2009.03.19 15:34 | sell | 299 | 0.40 | 1.1218 | 0.0000 | 0.0000 | ||
| 595 | 2009.03.19 15:36 | close | 294 | 0.20 | 1.1209 | 0.0000 | 0.0000 | -3.03 | 1980.96 |
| 596 | 2009.03.19 15:36 | close | 299 | 0.40 | 1.1209 | 0.0000 | 0.0000 | 3.21 | 1984.17 |
| 597 | 2009.03.19 15:38 | close | 297 | 0.20 | 1.1205 | 0.0000 | 0.0000 | -0.89 | 1983.28 |
| 598 | 2009.03.19 15:38 | close | 298 | 0.30 | 1.1205 | 0.0000 | 0.0000 | 1.07 | 1984.35 |
| 599 | 2009.03.19 15:38 | sell | 300 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
| 600 | 2009.03.19 15:45 | sell | 301 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
| 601 | 2009.03.19 15:45 | close | 300 | 0.10 | 1.1195 | 0.0000 | 0.0000 | 0.45 | 1984.80 |
| 602 | 2009.03.19 15:45 | sell | 302 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 603 | 2009.03.19 15:45 | close | 301 | 0.20 | 1.1187 | 0.0000 | 0.0000 | 0.89 | 1985.69 |
| 604 | 2009.03.19 15:46 | sell | 303 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
| 605 | 2009.03.19 15:46 | close | 302 | 0.20 | 1.1177 | 0.0000 | 0.0000 | 1.07 | 1986.76 |
| 606 | 2009.03.19 15:46 | sell | 304 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
| 607 | 2009.03.19 15:46 | close | 303 | 0.20 | 1.1167 | 0.0000 | 0.0000 | 1.43 | 1988.19 |
| 608 | 2009.03.19 15:46 | sell | 305 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
| 609 | 2009.03.19 15:50 | close | 305 | 0.20 | 1.1168 | 0.0000 | 0.0000 | 1.07 | 1989.26 |
| 610 | 2009.03.19 15:52 | sell | 306 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
| 611 | 2009.03.19 15:53 | sell | 307 | 0.30 | 1.1182 | 0.0000 | 0.0000 | ||
| 612 | 2009.03.19 15:56 | close | 304 | 0.20 | 1.1175 | 0.0000 | 0.0000 | -1.79 | 1987.47 |
| 613 | 2009.03.19 15:56 | close | 307 | 0.30 | 1.1175 | 0.0000 | 0.0000 | 1.88 | 1989.35 |
| 614 | 2009.03.19 15:57 | sell | 308 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
| 615 | 2009.03.19 15:57 | close | 306 | 0.20 | 1.1169 | 0.0000 | 0.0000 | 0.90 | 1990.25 |
| 616 | 2009.03.19 15:58 | sell | 309 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
| 617 | 2009.03.19 15:59 | sell | 310 | 0.30 | 1.1182 | 0.0000 | 0.0000 | ||
| 618 | 2009.03.19 16:01 | sell | 311 | 0.40 | 1.1192 | 0.0000 | 0.0000 | ||
| 619 | 2009.03.19 16:01 | sell | 312 | 0.50 | 1.1200 | 0.0000 | 0.0000 | ||
| 620 | 2009.03.19 16:05 | sell | 313 | 0.60 | 1.1209 | 0.0000 | 0.0000 | ||
| 621 | 2009.03.19 16:13 | sell | 314 | 0.70 | 1.1218 | 0.0000 | 0.0000 | ||
| 622 | 2009.03.19 16:15 | sell | 315 | 0.80 | 1.1226 | 0.0000 | 0.0000 | ||
| 623 | 2009.03.19 16:17 | sell | 316 | 0.90 | 1.1235 | 0.0000 | 0.0000 | ||
| 624 | 2009.03.19 16:19 | close | 308 | 0.20 | 1.1222 | 0.0000 | 0.0000 | -10.16 | 1980.09 |
| 625 | 2009.03.19 16:19 | close | 316 | 0.90 | 1.1222 | 0.0000 | 0.0000 | 10.43 | 1990.52 |
| 626 | 2009.03.19 16:33 | close | 309 | 0.20 | 1.1215 | 0.0000 | 0.0000 | -7.31 | 1983.21 |
| 627 | 2009.03.19 16:33 | close | 315 | 0.80 | 1.1215 | 0.0000 | 0.0000 | 7.85 | 1991.06 |
| 628 | 2009.03.19 17:00 | sell | 317 | 0.60 | 1.1226 | 0.0000 | 0.0000 | ||
| 629 | 2009.03.19 17:00 | sell | 318 | 0.70 | 1.1236 | 0.0000 | 0.0000 | ||
| 630 | 2009.03.19 17:02 | sell | 319 | 0.80 | 1.1244 | 0.0000 | 0.0000 | ||
| 631 | 2009.03.19 17:05 | sell | 320 | 0.90 | 1.1253 | 0.0000 | 0.0000 | ||
| 632 | 2009.03.19 17:09 | sell | 321 | 1.00 | 1.1261 | 0.0000 | 0.0000 | ||
| 633 | 2009.03.19 17:22 | close | 310 | 0.30 | 1.1241 | 0.0000 | 0.0000 | -15.75 | 1975.31 |
| 634 | 2009.03.19 17:22 | close | 321 | 1.00 | 1.1241 | 0.0000 | 0.0000 | 17.79 | 1993.10 |
| 635 | 2009.03.19 17:24 | close | 311 | 0.40 | 1.1234 | 0.0000 | 0.0000 | -14.95 | 1978.15 |
| 636 | 2009.03.19 17:24 | close | 320 | 0.90 | 1.1234 | 0.0000 | 0.0000 | 15.22 | 1993.37 |
| 637 | 2009.03.19 17:24 | close | 312 | 0.50 | 1.1227 | 0.0000 | 0.0000 | -12.02 | 1981.35 |
| 638 | 2009.03.19 17:24 | close | 319 | 0.80 | 1.1227 | 0.0000 | 0.0000 | 12.11 | 1993.46 |
| 639 | 2009.03.19 17:24 | close | 313 | 0.60 | 1.1223 | 0.0000 | 0.0000 | -7.48 | 1985.98 |
| 640 | 2009.03.19 17:24 | close | 318 | 0.70 | 1.1223 | 0.0000 | 0.0000 | 8.11 | 1994.09 |
| 641 | 2009.03.19 17:24 | close | 317 | 0.60 | 1.1221 | 0.0000 | 0.0000 | 2.67 | 1996.76 |
| 642 | 2009.03.19 17:24 | sell | 322 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
| 643 | 2009.03.19 17:24 | close | 314 | 0.70 | 1.1209 | 0.0000 | 0.0000 | 5.62 | 2002.38 |
| 644 | 2009.03.19 17:26 | sell | 323 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
| 645 | 2009.03.19 17:29 | close | 323 | 0.20 | 1.1211 | 0.0000 | 0.0000 | 0.89 | 2003.27 |
| 646 | 2009.03.19 17:31 | sell | 324 | 0.20 | 1.1199 | 0.0000 | 0.0000 | ||
| 647 | 2009.03.19 17:31 | close | 322 | 0.20 | 1.1202 | 0.0000 | 0.0000 | 0.89 | 2004.16 |
| 648 | 2009.03.19 17:43 | sell | 325 | 0.20 | 1.1208 | 0.0000 | 0.0000 | ||
| 649 | 2009.03.19 17:43 | sell | 326 | 0.30 | 1.1217 | 0.0000 | 0.0000 | ||
| 650 | 2009.03.19 17:46 | sell | 327 | 0.40 | 1.1225 | 0.0000 | 0.0000 | ||
| 651 | 2009.03.19 17:56 | sell | 328 | 0.50 | 1.1234 | 0.0000 | 0.0000 | ||
| 652 | 2009.03.19 17:57 | sell | 329 | 0.60 | 1.1242 | 0.0000 | 0.0000 | ||
| 653 | 2009.03.19 18:00 | sell | 330 | 0.70 | 1.1251 | 0.0000 | 0.0000 | ||
| 654 | 2009.03.19 18:01 | close | 324 | 0.20 | 1.1239 | 0.0000 | 0.0000 | -7.12 | 1997.04 |
| 655 | 2009.03.19 18:01 | close | 330 | 0.70 | 1.1239 | 0.0000 | 0.0000 | 7.47 | 2004.51 |
| 656 | 2009.03.19 18:08 | sell | 331 | 0.60 | 1.1251 | 0.0000 | 0.0000 | ||
| 657 | 2009.03.19 18:17 | close | 325 | 0.20 | 1.1240 | 0.0000 | 0.0000 | -5.69 | 1998.82 |
| 658 | 2009.03.19 18:17 | close | 331 | 0.60 | 1.1240 | 0.0000 | 0.0000 | 5.87 | 2004.69 |
| 659 | 2009.03.19 18:17 | close | 326 | 0.30 | 1.1233 | 0.0000 | 0.0000 | -4.27 | 2000.42 |
| 660 | 2009.03.19 18:17 | close | 329 | 0.60 | 1.1233 | 0.0000 | 0.0000 | 4.81 | 2005.23 |
| 661 | 2009.03.19 18:26 | sell | 332 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
| 662 | 2009.03.19 18:44 | sell | 333 | 0.40 | 1.1251 | 0.0000 | 0.0000 | ||
| 663 | 2009.03.19 18:48 | sell | 334 | 0.50 | 1.1260 | 0.0000 | 0.0000 | ||
| 664 | 2009.03.19 19:05 | close | 327 | 0.40 | 1.1244 | 0.0000 | 0.0000 | -6.76 | 1998.47 |
| 665 | 2009.03.19 19:05 | close | 334 | 0.50 | 1.1244 | 0.0000 | 0.0000 | 7.11 | 2005.58 |
| 666 | 2009.03.19 19:05 | close | 333 | 0.40 | 1.1242 | 0.0000 | 0.0000 | 3.20 | 2008.78 |
| 667 | 2009.03.19 19:09 | close | 332 | 0.30 | 1.1238 | 0.0000 | 0.0000 | 1.07 | 2009.85 |
| 668 | 2009.03.19 19:20 | sell | 335 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
| 669 | 2009.03.19 19:31 | close | 335 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2010.56 |
| 670 | 2009.03.19 19:38 | sell | 336 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
| 671 | 2009.03.19 19:42 | close | 336 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2011.27 |
| 672 | 2009.03.19 19:46 | sell | 337 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 673 | 2009.03.19 19:47 | close | 328 | 0.50 | 1.1228 | 0.0000 | 0.0000 | 2.67 | 2013.94 |
| 674 | 2009.03.19 19:56 | sell | 338 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 675 | 2009.03.19 20:15 | sell | 339 | 0.30 | 1.1243 | 0.0000 | 0.0000 | ||
| 676 | 2009.03.19 20:28 | sell | 340 | 0.40 | 1.1252 | 0.0000 | 0.0000 | ||
| 677 | 2009.03.19 20:36 | close | 337 | 0.20 | 1.1242 | 0.0000 | 0.0000 | -3.02 | 2010.92 |
| 678 | 2009.03.19 20:36 | close | 340 | 0.40 | 1.1242 | 0.0000 | 0.0000 | 3.56 | 2014.48 |
| 679 | 2009.03.19 20:36 | close | 338 | 0.20 | 1.1239 | 0.0000 | 0.0000 | -0.89 | 2013.59 |
| 680 | 2009.03.19 20:36 | close | 339 | 0.30 | 1.1239 | 0.0000 | 0.0000 | 1.07 | 2014.66 |
| 681 | 2009.03.19 20:36 | sell | 341 | 0.10 | 1.1234 | 0.0000 | 0.0000 | ||
| 682 | 2009.03.19 20:46 | sell | 342 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
| 683 | 2009.03.19 20:46 | close | 342 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2015.37 |
| 684 | 2009.03.19 21:14 | sell | 343 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 685 | 2009.03.19 21:14 | close | 341 | 0.10 | 1.1227 | 0.0000 | 0.0000 | 0.62 | 2015.99 |
| 686 | 2009.03.19 21:15 | sell | 344 | 0.20 | 1.1235 | 0.0000 | 0.0000 | ||
| 687 | 2009.03.19 21:15 | close | 344 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.25 | 2017.24 |
| 688 | 2009.03.19 21:24 | sell | 345 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 689 | 2009.03.19 21:38 | sell | 346 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
| 690 | 2009.03.19 21:52 | close | 343 | 0.20 | 1.1235 | 0.0000 | 0.0000 | -1.78 | 2015.46 |
| 691 | 2009.03.19 21:52 | close | 346 | 0.30 | 1.1235 | 0.0000 | 0.0000 | 1.87 | 2017.33 |
| 692 | 2009.03.19 21:53 | sell | 347 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 693 | 2009.03.19 21:53 | close | 345 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.07 | 2018.40 |
| 694 | 2009.03.19 22:05 | sell | 348 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 695 | 2009.03.19 22:49 | close | 348 | 0.20 | 1.1229 | 0.0000 | 0.0000 | 0.89 | 2019.29 |
| 696 | 2009.03.19 22:52 | sell | 349 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 697 | 2009.03.19 23:06 | sell | 350 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
| 698 | 2009.03.19 23:10 | close | 347 | 0.20 | 1.1235 | 0.0000 | 0.0000 | -1.78 | 2017.51 |
| 699 | 2009.03.19 23:10 | close | 350 | 0.30 | 1.1235 | 0.0000 | 0.0000 | 1.87 | 2019.38 |
| 700 | 2009.03.19 23:18 | sell | 351 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
| 701 | 2009.03.19 23:21 | close | 351 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2020.09 |
| 702 | 2009.03.20 00:05 | sell | 352 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 703 | 2009.03.20 00:05 | close | 349 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.00 | 2021.08 |
| 704 | 2009.03.20 00:20 | sell | 353 | 0.20 | 1.1237 | 0.0000 | 0.0000 | ||
| 705 | 2009.03.20 01:21 | sell | 354 | 0.30 | 1.1245 | 0.0000 | 0.0000 | ||
| 706 | 2009.03.20 01:23 | sell | 355 | 0.40 | 1.1254 | 0.0000 | 0.0000 | ||
| 707 | 2009.03.20 01:32 | close | 352 | 0.20 | 1.1244 | 0.0000 | 0.0000 | -3.38 | 2017.70 |
| 708 | 2009.03.20 01:32 | close | 355 | 0.40 | 1.1244 | 0.0000 | 0.0000 | 3.56 | 2021.26 |
| 709 | 2009.03.20 02:20 | close | 354 | 0.30 | 1.1241 | 0.0000 | 0.0000 | 1.07 | 2022.33 |
| 710 | 2009.03.20 02:30 | sell | 356 | 0.20 | 1.1245 | 0.0000 | 0.0000 | ||
| 711 | 2009.03.20 02:34 | close | 356 | 0.20 | 1.1241 | 0.0000 | 0.0000 | 0.71 | 2023.04 |
| 712 | 2009.03.20 02:38 | sell | 357 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
| 713 | 2009.03.20 02:38 | close | 353 | 0.20 | 1.1232 | 0.0000 | 0.0000 | 0.89 | 2023.93 |
| 714 | 2009.03.20 03:12 | sell | 358 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
| 715 | 2009.03.20 03:12 | close | 357 | 0.20 | 1.1222 | 0.0000 | 0.0000 | 0.89 | 2024.82 |
| 716 | 2009.03.20 03:24 | sell | 359 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
| 717 | 2009.03.20 03:24 | close | 358 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 0.89 | 2025.71 |
| 718 | 2009.03.20 03:48 | sell | 360 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
| 719 | 2009.03.20 03:54 | close | 360 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 0.89 | 2026.60 |
| 720 | 2009.03.20 03:59 | sell | 361 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
| 721 | 2009.03.20 04:04 | close | 361 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 0.89 | 2027.49 |
| 722 | 2009.03.20 04:39 | sell | 362 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 723 | 2009.03.20 04:43 | close | 362 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2028.38 |
| 724 | 2009.03.20 04:48 | sell | 363 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 725 | 2009.03.20 04:51 | close | 363 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2029.27 |
| 726 | 2009.03.20 04:52 | sell | 364 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 727 | 2009.03.20 05:04 | sell | 365 | 0.30 | 1.1226 | 0.0000 | 0.0000 | ||
| 728 | 2009.03.20 05:09 | close | 359 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -1.78 | 2027.49 |
| 729 | 2009.03.20 05:09 | close | 365 | 0.30 | 1.1219 | 0.0000 | 0.0000 | 1.87 | 2029.36 |
| 730 | 2009.03.20 05:35 | sell | 366 | 0.20 | 1.1226 | 0.0000 | 0.0000 | ||
| 731 | 2009.03.20 06:02 | close | 366 | 0.20 | 1.1222 | 0.0000 | 0.0000 | 0.71 | 2030.07 |
| 732 | 2009.03.20 06:03 | sell | 367 | 0.20 | 1.1226 | 0.0000 | 0.0000 | ||
| 733 | 2009.03.20 06:09 | sell | 368 | 0.30 | 1.1235 | 0.0000 | 0.0000 | ||
| 734 | 2009.03.20 06:39 | sell | 369 | 0.40 | 1.1243 | 0.0000 | 0.0000 | ||
| 735 | 2009.03.20 07:05 | close | 364 | 0.20 | 1.1234 | 0.0000 | 0.0000 | -2.85 | 2027.22 |
| 736 | 2009.03.20 07:05 | close | 369 | 0.40 | 1.1234 | 0.0000 | 0.0000 | 3.20 | 2030.42 |
| 737 | 2009.03.20 07:06 | close | 367 | 0.20 | 1.1231 | 0.0000 | 0.0000 | -0.89 | 2029.53 |
| 738 | 2009.03.20 07:06 | close | 368 | 0.30 | 1.1231 | 0.0000 | 0.0000 | 1.07 | 2030.60 |
| 739 | 2009.03.20 07:06 | sell | 370 | 0.10 | 1.1226 | 0.0000 | 0.0000 | ||
| 740 | 2009.03.20 07:10 | sell | 371 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 741 | 2009.03.20 07:10 | close | 370 | 0.10 | 1.1221 | 0.0000 | 0.0000 | 0.45 | 2031.05 |
| 742 | 2009.03.20 07:10 | sell | 372 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
| 743 | 2009.03.20 07:10 | close | 371 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 1.07 | 2032.12 |
| 744 | 2009.03.20 07:11 | sell | 373 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 745 | 2009.03.20 07:12 | close | 373 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2033.01 |
| 746 | 2009.03.20 07:13 | sell | 374 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 747 | 2009.03.20 07:20 | close | 374 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2033.90 |
| 748 | 2009.03.20 07:31 | sell | 375 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 749 | 2009.03.20 07:35 | close | 375 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2034.79 |
| 750 | 2009.03.20 07:36 | sell | 376 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
| 751 | 2009.03.20 07:36 | close | 372 | 0.20 | 1.1204 | 0.0000 | 0.0000 | 0.89 | 2035.68 |
| 752 | 2009.03.20 07:38 | sell | 377 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
| 753 | 2009.03.20 07:39 | close | 376 | 0.20 | 1.1195 | 0.0000 | 0.0000 | 0.89 | 2036.57 |
| 754 | 2009.03.20 07:39 | sell | 378 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 755 | 2009.03.20 07:39 | close | 377 | 0.20 | 1.1186 | 0.0000 | 0.0000 | 1.07 | 2037.64 |
| 756 | 2009.03.20 07:44 | sell | 379 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
| 757 | 2009.03.20 07:44 | close | 378 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 2038.36 |
| 758 | 2009.03.20 07:50 | sell | 380 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 759 | 2009.03.20 07:53 | close | 380 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 2039.08 |
| 760 | 2009.03.20 08:00 | sell | 381 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 761 | 2009.03.20 08:03 | sell | 382 | 0.30 | 1.1192 | 0.0000 | 0.0000 | ||
| 762 | 2009.03.20 08:10 | sell | 383 | 0.40 | 1.1200 | 0.0000 | 0.0000 | ||
| 763 | 2009.03.20 08:18 | close | 379 | 0.20 | 1.1191 | 0.0000 | 0.0000 | -2.86 | 2036.22 |
| 764 | 2009.03.20 08:18 | close | 383 | 0.40 | 1.1191 | 0.0000 | 0.0000 | 3.22 | 2039.44 |
| 765 | 2009.03.20 08:20 | close | 381 | 0.20 | 1.1188 | 0.0000 | 0.0000 | -0.89 | 2038.55 |
| 766 | 2009.03.20 08:20 | close | 382 | 0.30 | 1.1188 | 0.0000 | 0.0000 | 1.07 | 2039.62 |
| 767 | 2009.03.20 08:20 | sell | 384 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
| 768 | 2009.03.20 08:21 | sell | 385 | 0.20 | 1.1177 | 0.0000 | 0.0000 | ||
| 769 | 2009.03.20 08:21 | close | 384 | 0.10 | 1.1179 | 0.0000 | 0.0000 | 0.54 | 2040.16 |
| 770 | 2009.03.20 08:23 | sell | 386 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
| 771 | 2009.03.20 08:25 | sell | 387 | 0.30 | 1.1195 | 0.0000 | 0.0000 | ||
| 772 | 2009.03.20 08:28 | close | 385 | 0.20 | 1.1186 | 0.0000 | 0.0000 | -1.61 | 2038.55 |
| 773 | 2009.03.20 08:28 | close | 387 | 0.30 | 1.1186 | 0.0000 | 0.0000 | 2.41 | 2040.96 |
| 774 | 2009.03.20 08:43 | sell | 388 | 0.20 | 1.1194 | 0.0000 | 0.0000 | ||
| 775 | 2009.03.20 08:44 | sell | 389 | 0.30 | 1.1202 | 0.0000 | 0.0000 | ||
| 776 | 2009.03.20 08:51 | sell | 390 | 0.40 | 1.1211 | 0.0000 | 0.0000 | ||
| 777 | 2009.03.20 09:09 | close | 386 | 0.20 | 1.1202 | 0.0000 | 0.0000 | -3.04 | 2037.92 |
| 778 | 2009.03.20 09:09 | close | 390 | 0.40 | 1.1202 | 0.0000 | 0.0000 | 3.21 | 2041.13 |
| 779 | 2009.03.20 09:13 | close | 389 | 0.30 | 1.1198 | 0.0000 | 0.0000 | 1.07 | 2042.20 |
| 780 | 2009.03.20 09:28 | sell | 391 | 0.20 | 1.1203 | 0.0000 | 0.0000 | ||
| 781 | 2009.03.20 09:41 | close | 391 | 0.20 | 1.1198 | 0.0000 | 0.0000 | 0.89 | 2043.09 |
| 782 | 2009.03.20 09:43 | sell | 392 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 783 | 2009.03.20 09:43 | close | 388 | 0.20 | 1.1188 | 0.0000 | 0.0000 | 1.07 | 2044.16 |
| 784 | 2009.03.20 09:49 | sell | 393 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
| 785 | 2009.03.20 09:49 | close | 392 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 2044.88 |
| 786 | 2009.03.20 09:49 | sell | 394 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
| 787 | 2009.03.20 10:01 | sell | 395 | 0.30 | 1.1192 | 0.0000 | 0.0000 | ||
| 788 | 2009.03.20 10:03 | close | 393 | 0.20 | 1.1185 | 0.0000 | 0.0000 | -1.79 | 2043.09 |
| 789 | 2009.03.20 10:03 | close | 395 | 0.30 | 1.1185 | 0.0000 | 0.0000 | 1.88 | 2044.97 |
| 790 | 2009.03.20 10:12 | sell | 396 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
| 791 | 2009.03.20 10:15 | sell | 397 | 0.30 | 1.1200 | 0.0000 | 0.0000 | ||
| 792 | 2009.03.20 10:19 | sell | 398 | 0.40 | 1.1209 | 0.0000 | 0.0000 | ||
| 793 | 2009.03.20 10:29 | sell | 399 | 0.50 | 1.1218 | 0.0000 | 0.0000 | ||
| 794 | 2009.03.20 10:32 | sell | 400 | 0.60 | 1.1226 | 0.0000 | 0.0000 | ||
| 795 | 2009.03.20 10:34 | sell | 401 | 0.70 | 1.1235 | 0.0000 | 0.0000 | ||
| 796 | 2009.03.20 10:36 | sell | 402 | 0.80 | 1.1243 | 0.0000 | 0.0000 | ||
| 797 | 2009.03.20 10:36 | sell | 403 | 0.90 | 1.1252 | 0.0000 | 0.0000 | ||
| 798 | 2009.03.20 10:43 | sell | 404 | 1.00 | 1.1261 | 0.0000 | 0.0000 | ||
| 799 | 2009.03.20 10:47 | sell | 405 | 1.00 | 1.1270 | 0.0000 | 0.0000 | ||
| 800 | 2009.03.20 10:58 | close | 394 | 0.20 | 1.1255 | 0.0000 | 0.0000 | -12.79 | 2032.18 |
| 801 | 2009.03.20 10:58 | close | 405 | 1.00 | 1.1255 | 0.0000 | 0.0000 | 13.33 | 2045.51 |
| 802 | 2009.03.20 11:01 | close | 396 | 0.20 | 1.1249 | 0.0000 | 0.0000 | -10.13 | 2035.38 |
| 803 | 2009.03.20 11:01 | close | 404 | 1.00 | 1.1249 | 0.0000 | 0.0000 | 10.67 | 2046.05 |
| 804 | 2009.03.20 11:13 | close | 397 | 0.30 | 1.1238 | 0.0000 | 0.0000 | -10.14 | 2035.91 |
| 805 | 2009.03.20 11:13 | close | 403 | 0.90 | 1.1238 | 0.0000 | 0.0000 | 11.21 | 2047.12 |
| 806 | 2009.03.20 11:13 | close | 398 | 0.40 | 1.1231 | 0.0000 | 0.0000 | -7.84 | 2039.28 |
| 807 | 2009.03.20 11:13 | close | 402 | 0.80 | 1.1231 | 0.0000 | 0.0000 | 8.55 | 2047.83 |
| 808 | 2009.03.20 11:14 | close | 399 | 0.50 | 1.1227 | 0.0000 | 0.0000 | -4.01 | 2043.82 |
| 809 | 2009.03.20 11:14 | close | 401 | 0.70 | 1.1227 | 0.0000 | 0.0000 | 4.99 | 2048.81 |
| 810 | 2009.03.20 11:15 | sell | 406 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
| 811 | 2009.03.20 11:15 | close | 406 | 0.20 | 1.1223 | 0.0000 | 0.0000 | -0.89 | 2047.92 |
| 812 | 2009.03.20 11:15 | close | 400 | 0.60 | 1.1223 | 0.0000 | 0.0000 | 1.60 | 2049.52 |
| 813 | 2009.03.20 11:15 | sell | 407 | 0.10 | 1.1219 | 0.0000 | 0.0000 | ||
| 814 | 2009.03.20 11:17 | sell | 408 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
| 815 | 2009.03.20 11:17 | sell | 409 | 0.30 | 1.1236 | 0.0000 | 0.0000 | ||
| 816 | 2009.03.20 11:20 | sell | 410 | 0.40 | 1.1244 | 0.0000 | 0.0000 | ||
| 817 | 2009.03.20 11:22 | sell | 411 | 0.50 | 1.1253 | 0.0000 | 0.0000 | ||
| 818 | 2009.03.20 11:23 | close | 407 | 0.10 | 1.1247 | 0.0000 | 0.0000 | -2.49 | 2047.03 |
| 819 | 2009.03.20 11:23 | close | 411 | 0.50 | 1.1247 | 0.0000 | 0.0000 | 2.67 | 2049.70 |
| 820 | 2009.03.20 11:26 | close | 408 | 0.20 | 1.1238 | 0.0000 | 0.0000 | -1.96 | 2047.74 |
| 821 | 2009.03.20 11:26 | close | 410 | 0.40 | 1.1238 | 0.0000 | 0.0000 | 2.14 | 2049.88 |
| 822 | 2009.03.20 11:31 | sell | 412 | 0.20 | 1.1244 | 0.0000 | 0.0000 | ||
| 823 | 2009.03.20 11:38 | sell | 413 | 0.30 | 1.1253 | 0.0000 | 0.0000 | ||
| 824 | 2009.03.20 11:49 | sell | 414 | 0.40 | 1.1261 | 0.0000 | 0.0000 | ||
| 825 | 2009.03.20 11:51 | sell | 415 | 0.50 | 1.1270 | 0.0000 | 0.0000 | ||
| 826 | 2009.03.20 12:00 | close | 409 | 0.30 | 1.1257 | 0.0000 | 0.0000 | -5.60 | 2044.28 |
| 827 | 2009.03.20 12:00 | close | 415 | 0.50 | 1.1257 | 0.0000 | 0.0000 | 5.77 | 2050.05 |
| 828 | 2009.03.20 12:00 | close | 412 | 0.20 | 1.1255 | 0.0000 | 0.0000 | -1.95 | 2048.10 |
| 829 | 2009.03.20 12:00 | close | 414 | 0.40 | 1.1255 | 0.0000 | 0.0000 | 2.13 | 2050.23 |
| 830 | 2009.03.20 12:02 | sell | 416 | 0.20 | 1.1244 | 0.0000 | 0.0000 | ||
| 831 | 2009.03.20 12:02 | close | 413 | 0.30 | 1.1247 | 0.0000 | 0.0000 | 1.60 | 2051.83 |
| 832 | 2009.03.20 12:07 | sell | 417 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 833 | 2009.03.20 12:07 | close | 416 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 0.89 | 2052.72 |
| 834 | 2009.03.20 12:11 | sell | 418 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
| 835 | 2009.03.20 12:13 | close | 418 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2053.43 |
| 836 | 2009.03.20 12:16 | sell | 419 | 0.20 | 1.1243 | 0.0000 | 0.0000 | ||
| 837 | 2009.03.20 12:19 | sell | 420 | 0.30 | 1.1253 | 0.0000 | 0.0000 | ||
| 838 | 2009.03.20 12:20 | close | 417 | 0.20 | 1.1245 | 0.0000 | 0.0000 | -1.96 | 2051.47 |
| 839 | 2009.03.20 12:20 | close | 420 | 0.30 | 1.1245 | 0.0000 | 0.0000 | 2.13 | 2053.60 |
| 840 | 2009.03.20 12:23 | sell | 421 | 0.20 | 1.1235 | 0.0000 | 0.0000 | ||
| 841 | 2009.03.20 12:23 | close | 419 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 0.71 | 2054.31 |
| 842 | 2009.03.20 12:24 | sell | 422 | 0.20 | 1.1243 | 0.0000 | 0.0000 | ||
| 843 | 2009.03.20 12:26 | close | 422 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 0.71 | 2055.02 |
| 844 | 2009.03.20 12:27 | sell | 423 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 845 | 2009.03.20 12:27 | close | 421 | 0.20 | 1.1230 | 0.0000 | 0.0000 | 0.89 | 2055.91 |
| 846 | 2009.03.20 12:38 | sell | 424 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 847 | 2009.03.20 12:42 | sell | 425 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
| 848 | 2009.03.20 13:00 | sell | 426 | 0.40 | 1.1251 | 0.0000 | 0.0000 | ||
| 849 | 2009.03.20 13:01 | sell | 427 | 0.50 | 1.1260 | 0.0000 | 0.0000 | ||
| 850 | 2009.03.20 13:08 | sell | 428 | 0.60 | 1.1269 | 0.0000 | 0.0000 | ||
| 851 | 2009.03.20 13:10 | sell | 429 | 0.70 | 1.1278 | 0.0000 | 0.0000 | ||
| 852 | 2009.03.20 13:12 | sell | 430 | 0.80 | 1.1286 | 0.0000 | 0.0000 | ||
| 853 | 2009.03.20 13:17 | close | 423 | 0.20 | 1.1273 | 0.0000 | 0.0000 | -8.52 | 2047.39 |
| 854 | 2009.03.20 13:17 | close | 430 | 0.80 | 1.1273 | 0.0000 | 0.0000 | 9.23 | 2056.62 |
| 855 | 2009.03.20 13:17 | close | 424 | 0.20 | 1.1268 | 0.0000 | 0.0000 | -6.03 | 2050.59 |
| 856 | 2009.03.20 13:17 | close | 429 | 0.70 | 1.1268 | 0.0000 | 0.0000 | 6.21 | 2056.80 |
| 857 | 2009.03.20 13:23 | close | 425 | 0.30 | 1.1259 | 0.0000 | 0.0000 | -4.53 | 2052.27 |
| 858 | 2009.03.20 13:23 | close | 428 | 0.60 | 1.1259 | 0.0000 | 0.0000 | 5.33 | 2057.60 |
| 859 | 2009.03.20 13:30 | close | 427 | 0.50 | 1.1255 | 0.0000 | 0.0000 | 2.22 | 2059.82 |
| 860 | 2009.03.20 13:38 | sell | 431 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
| 861 | 2009.03.20 13:38 | close | 426 | 0.40 | 1.1245 | 0.0000 | 0.0000 | 2.13 | 2061.95 |
| 862 | 2009.03.20 13:44 | sell | 432 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
| 863 | 2009.03.20 13:44 | close | 431 | 0.20 | 1.1237 | 0.0000 | 0.0000 | 0.89 | 2062.84 |
| 864 | 2009.03.20 13:44 | sell | 433 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 865 | 2009.03.20 13:45 | close | 432 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.07 | 2063.91 |
| 866 | 2009.03.20 13:46 | sell | 434 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
| 867 | 2009.03.20 13:46 | close | 433 | 0.20 | 1.1220 | 0.0000 | 0.0000 | 0.89 | 2064.80 |
| 868 | 2009.03.20 13:51 | sell | 435 | 0.20 | 1.1208 | 0.0000 | 0.0000 | ||
| 869 | 2009.03.20 13:51 | close | 434 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 0.89 | 2065.69 |
| 870 | 2009.03.20 13:52 | sell | 436 | 0.20 | 1.1199 | 0.0000 | 0.0000 | ||
| 871 | 2009.03.20 13:52 | close | 435 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 0.89 | 2066.58 |
| 872 | 2009.03.20 13:53 | sell | 437 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
| 873 | 2009.03.20 13:54 | close | 437 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 0.71 | 2067.29 |
| 874 | 2009.03.20 13:56 | sell | 438 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
| 875 | 2009.03.20 13:56 | close | 438 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 0.71 | 2068.00 |
| 876 | 2009.03.20 14:01 | sell | 439 | 0.20 | 1.1189 | 0.0000 | 0.0000 | ||
| 877 | 2009.03.20 14:01 | close | 436 | 0.20 | 1.1191 | 0.0000 | 0.0000 | 1.43 | 2069.43 |
| 878 | 2009.03.20 14:01 | sell | 440 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
| 879 | 2009.03.20 14:02 | sell | 441 | 0.30 | 1.1198 | 0.0000 | 0.0000 | ||
| 880 | 2009.03.20 14:05 | sell | 442 | 0.40 | 1.1206 | 0.0000 | 0.0000 | ||
| 881 | 2009.03.20 14:13 | close | 440 | 0.20 | 1.1196 | 0.0000 | 0.0000 | -3.04 | 2066.39 |
| 882 | 2009.03.20 14:13 | close | 442 | 0.40 | 1.1196 | 0.0000 | 0.0000 | 3.57 | 2069.96 |
| 883 | 2009.03.20 14:13 | close | 439 | 0.20 | 1.1194 | 0.0000 | 0.0000 | -0.89 | 2069.07 |
| 884 | 2009.03.20 14:13 | close | 441 | 0.30 | 1.1194 | 0.0000 | 0.0000 | 1.07 | 2070.14 |
| 885 | 2009.03.20 14:14 | sell | 443 | 0.10 | 1.1189 | 0.0000 | 0.0000 | ||
| 886 | 2009.03.20 14:18 | sell | 444 | 0.20 | 1.1198 | 0.0000 | 0.0000 | ||
| 887 | 2009.03.20 14:19 | sell | 445 | 0.30 | 1.1206 | 0.0000 | 0.0000 | ||
| 888 | 2009.03.20 14:34 | sell | 446 | 0.40 | 1.1215 | 0.0000 | 0.0000 | ||
| 889 | 2009.03.20 14:36 | sell | 447 | 0.50 | 1.1223 | 0.0000 | 0.0000 | ||
| 890 | 2009.03.20 14:42 | sell | 448 | 0.60 | 1.1232 | 0.0000 | 0.0000 | ||
| 891 | 2009.03.20 14:43 | sell | 449 | 0.70 | 1.1240 | 0.0000 | 0.0000 | ||
| 892 | 2009.03.20 14:54 | close | 443 | 0.10 | 1.1233 | 0.0000 | 0.0000 | -3.92 | 2066.22 |
| 893 | 2009.03.20 14:54 | close | 449 | 0.70 | 1.1233 | 0.0000 | 0.0000 | 4.36 | 2070.58 |
| 894 | 2009.03.20 15:02 | sell | 450 | 0.60 | 1.1240 | 0.0000 | 0.0000 | ||
| 895 | 2009.03.20 15:04 | sell | 451 | 0.70 | 1.1249 | 0.0000 | 0.0000 | ||
| 896 | 2009.03.20 15:24 | sell | 452 | 0.80 | 1.1258 | 0.0000 | 0.0000 | ||
| 897 | 2009.03.20 15:39 | sell | 453 | 0.90 | 1.1266 | 0.0000 | 0.0000 | ||
| 898 | 2009.03.20 15:40 | sell | 454 | 1.00 | 1.1275 | 0.0000 | 0.0000 | ||
| 899 | 2009.03.20 15:44 | close | 444 | 0.20 | 1.1262 | 0.0000 | 0.0000 | -11.37 | 2059.21 |
| 900 | 2009.03.20 15:44 | close | 454 | 1.00 | 1.1262 | 0.0000 | 0.0000 | 11.54 | 2070.75 |
| 901 | 2009.03.20 15:53 | close | 445 | 0.30 | 1.1250 | 0.0000 | 0.0000 | -11.73 | 2059.02 |
| 902 | 2009.03.20 15:53 | close | 453 | 0.90 | 1.1250 | 0.0000 | 0.0000 | 12.80 | 2071.82 |
| 903 | 2009.03.20 15:59 | close | 446 | 0.40 | 1.1243 | 0.0000 | 0.0000 | -9.96 | 2061.86 |
| 904 | 2009.03.20 15:59 | close | 452 | 0.80 | 1.1243 | 0.0000 | 0.0000 | 10.67 | 2072.53 |
| 905 | 2009.03.20 16:04 | close | 447 | 0.50 | 1.1238 | 0.0000 | 0.0000 | -6.67 | 2065.86 |
| 906 | 2009.03.20 16:04 | close | 451 | 0.70 | 1.1238 | 0.0000 | 0.0000 | 6.85 | 2072.71 |
| 907 | 2009.03.20 16:09 | close | 450 | 0.60 | 1.1236 | 0.0000 | 0.0000 | 2.14 | 2074.85 |
| 908 | 2009.03.20 16:10 | sell | 455 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
| 909 | 2009.03.20 16:10 | close | 455 | 0.20 | 1.1228 | 0.0000 | 0.0000 | -0.89 | 2073.96 |
| 910 | 2009.03.20 16:10 | close | 448 | 0.60 | 1.1228 | 0.0000 | 0.0000 | 2.14 | 2076.10 |
| 911 | 2009.03.20 16:10 | sell | 456 | 0.10 | 1.1224 | 0.0000 | 0.0000 | ||
| 912 | 2009.03.20 16:10 | sell | 457 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
| 913 | 2009.03.20 16:10 | close | 456 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 0.45 | 2076.55 |
| 914 | 2009.03.20 16:12 | sell | 458 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
| 915 | 2009.03.20 16:23 | sell | 459 | 0.30 | 1.1234 | 0.0000 | 0.0000 | ||
| 916 | 2009.03.20 16:32 | sell | 460 | 0.40 | 1.1242 | 0.0000 | 0.0000 | ||
| 917 | 2009.03.20 16:36 | sell | 461 | 0.50 | 1.1251 | 0.0000 | 0.0000 | ||
| 918 | 2009.03.20 16:42 | sell | 462 | 0.60 | 1.1260 | 0.0000 | 0.0000 | ||
| 919 | 2009.03.20 16:49 | sell | 463 | 0.70 | 1.1268 | 0.0000 | 0.0000 | ||
| 920 | 2009.03.20 16:56 | close | 457 | 0.20 | 1.1256 | 0.0000 | 0.0000 | -7.11 | 2069.44 |
| 921 | 2009.03.20 16:56 | close | 463 | 0.70 | 1.1256 | 0.0000 | 0.0000 | 7.46 | 2076.90 |
| 922 | 2009.03.20 16:57 | sell | 464 | 0.60 | 1.1268 | 0.0000 | 0.0000 | ||
| 923 | 2009.03.20 16:57 | buy | 465 | 0.10 | 1.1280 | 0.0000 | 0.0000 | ||
| 924 | 2009.03.20 17:15 | buy | 466 | 0.20 | 1.1288 | 0.0000 | 0.0000 | ||
| 925 | 2009.03.20 17:48 | buy | 467 | 0.30 | 1.1298 | 0.0000 | 0.0000 | ||
| 926 | 2009.03.22 22:23 | close | 467 | 0.30 | 1.1229 | 0.0000 | 0.0000 | -18.43 | 2058.47 |
| 927 | 2009.03.22 22:23 | close | 464 | 0.60 | 1.1233 | 0.0000 | 0.0000 | 18.69 | 2077.16 |
| 928 | 2009.03.22 22:23 | close | 466 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -10.33 | 2066.83 |
| 929 | 2009.03.22 22:23 | close | 462 | 0.60 | 1.1234 | 0.0000 | 0.0000 | 13.89 | 2080.72 |
| 930 | 2009.03.22 22:24 | close | 465 | 0.10 | 1.1229 | 0.0000 | 0.0000 | -4.54 | 2076.18 |
| 931 | 2009.03.22 22:24 | close | 461 | 0.50 | 1.1233 | 0.0000 | 0.0000 | 8.01 | 2084.19 |
| 932 | 2009.03.22 22:24 | close | 460 | 0.40 | 1.1232 | 0.0000 | 0.0000 | 3.56 | 2087.75 |
| 933 | 2009.03.22 22:26 | close | 458 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -0.89 | 2086.86 |
| 934 | 2009.03.22 22:26 | close | 459 | 0.30 | 1.1230 | 0.0000 | 0.0000 | 1.07 | 2087.93 |
| 935 | 2009.03.22 22:26 | sell | 468 | 0.10 | 1.1227 | 0.0000 | 0.0000 | ||
| 936 | 2009.03.22 22:27 | sell | 469 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
| 937 | 2009.03.22 22:27 | close | 468 | 0.10 | 1.1223 | 0.0000 | 0.0000 | 0.36 | 2088.29 |
| 938 | 2009.03.22 22:37 | sell | 470 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
| 939 | 2009.03.22 22:44 | sell | 471 | 0.30 | 1.1236 | 0.0000 | 0.0000 | ||
| 940 | 2009.03.22 23:05 | sell | 472 | 0.40 | 1.1244 | 0.0000 | 0.0000 | ||
| 941 | 2009.03.22 23:19 | sell | 473 | 0.50 | 1.1253 | 0.0000 | 0.0000 | ||
| 942 | 2009.03.22 23:23 | buy | 474 | 0.10 | 1.1258 | 0.0000 | 0.0000 | ||
| 943 | 2009.03.23 00:13 | buy | 475 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
| 944 | 2009.03.23 01:15 | buy | 476 | 0.30 | 1.1249 | 0.0000 | 0.0000 | ||
| 945 | 2009.03.23 01:24 | close | 475 | 0.20 | 1.1236 | 0.0000 | 0.0000 | -5.34 | 2082.95 |
| 946 | 2009.03.23 01:24 | close | 473 | 0.50 | 1.1240 | 0.0000 | 0.0000 | 5.60 | 2088.55 |
| 947 | 2009.03.23 01:25 | close | 474 | 0.10 | 1.1233 | 0.0000 | 0.0000 | -2.24 | 2086.31 |
| 948 | 2009.03.23 01:25 | close | 472 | 0.40 | 1.1237 | 0.0000 | 0.0000 | 2.35 | 2088.66 |
| 949 | 2009.03.23 03:33 | buy | 477 | 0.20 | 1.1241 | 0.0000 | 0.0000 | ||
| 950 | 2009.03.23 06:34 | sell | 478 | 0.40 | 1.1210 | 0.0000 | 0.0000 | ||
| 951 | 2009.03.23 07:20 | sell | 479 | 0.50 | 1.1201 | 0.0000 | 0.0000 | ||
| 952 | 2009.03.23 07:23 | sell | 480 | 0.60 | 1.1193 | 0.0000 | 0.0000 | ||
| 953 | 2009.03.23 07:28 | sell | 481 | 0.70 | 1.1183 | 0.0000 | 0.0000 | ||
| 954 | 2009.03.23 07:31 | sell | 482 | 0.80 | 1.1175 | 0.0000 | 0.0000 | ||
| 955 | 2009.03.23 09:13 | buy | 483 | 0.30 | 1.1258 | 0.0000 | 0.0000 | ||
| 956 | 2009.03.23 09:13 | buy | 484 | 0.40 | 1.1266 | 0.0000 | 0.0000 | ||
| 957 | 2009.03.23 09:14 | buy | 485 | 0.50 | 1.1275 | 0.0000 | 0.0000 | ||
| 958 | 2009.03.23 12:02 | buy | 486 | 0.60 | 1.1284 | 0.0000 | 0.0000 | ||
| 959 | 2009.03.23 13:18 | buy | 487 | 0.70 | 1.1292 | 0.0000 | 0.0000 | ||
| 960 | 2009.03.23 13:19 | buy | 488 | 0.80 | 1.1301 | 0.0000 | 0.0000 | ||
| 961 | 2009.03.23 13:27 | buy | 489 | 0.90 | 1.1309 | 0.0000 | 0.0000 | ||
| 962 | 2009.03.23 13:28 | buy | 490 | 1.00 | 1.1318 | 0.0000 | 0.0000 | ||
| 963 | 2009.03.23 13:36 | buy | 491 | 1.00 | 1.1326 | 0.0000 | 0.0000 | ||
| 964 | 2009.03.23 20:19 | sell | 492 | 0.90 | 1.1244 | 0.0000 | 0.0000 | ||
| 965 | 2009.03.24 23:54 | close at stop | 492 | 0.90 | 1.1310 | 0.0000 | 0.0000 | -52.84 | 2035.82 |
| 966 | 2009.03.24 23:54 | close at stop | 491 | 1.00 | 1.1306 | 0.0000 | 0.0000 | -17.79 | 2018.03 |
| 967 | 2009.03.24 23:54 | close at stop | 490 | 1.00 | 1.1306 | 0.0000 | 0.0000 | -10.71 | 2007.32 |
| 968 | 2009.03.24 23:54 | close at stop | 489 | 0.90 | 1.1306 | 0.0000 | 0.0000 | -2.48 | 2004.84 |
| 969 | 2009.03.24 23:54 | close at stop | 488 | 0.80 | 1.1306 | 0.0000 | 0.0000 | 3.46 | 2008.30 |
| 970 | 2009.03.24 23:54 | close at stop | 487 | 0.70 | 1.1306 | 0.0000 | 0.0000 | 8.60 | 2016.90 |
| 971 | 2009.03.24 23:54 | close at stop | 486 | 0.60 | 1.1306 | 0.0000 | 0.0000 | 11.62 | 2028.52 |
| 972 | 2009.03.24 23:54 | close at stop | 485 | 0.50 | 1.1306 | 0.0000 | 0.0000 | 13.66 | 2042.18 |
| 973 | 2009.03.24 23:54 | close at stop | 484 | 0.40 | 1.1306 | 0.0000 | 0.0000 | 14.11 | 2056.29 |
| 974 | 2009.03.24 23:54 | close at stop | 483 | 0.30 | 1.1306 | 0.0000 | 0.0000 | 12.71 | 2069.00 |
| 975 | 2009.03.24 23:54 | close at stop | 482 | 0.80 | 1.1310 | 0.0000 | 0.0000 | -95.78 | 1973.22 |
| 976 | 2009.03.24 23:54 | close at stop | 481 | 0.70 | 1.1310 | 0.0000 | 0.0000 | -78.85 | 1894.37 |
| 977 | 2009.03.24 23:54 | close at stop | 480 | 0.60 | 1.1310 | 0.0000 | 0.0000 | -62.29 | 1832.08 |
| 978 | 2009.03.24 23:54 | close at stop | 479 | 0.50 | 1.1310 | 0.0000 | 0.0000 | -48.37 | 1783.71 |
| 979 | 2009.03.24 23:54 | close at stop | 478 | 0.40 | 1.1310 | 0.0000 | 0.0000 | -35.51 | 1748.20 |
| 980 | 2009.03.24 23:54 | close at stop | 477 | 0.20 | 1.1306 | 0.0000 | 0.0000 | 11.48 | 1759.68 |
| 981 | 2009.03.24 23:54 | close at stop | 476 | 0.30 | 1.1306 | 0.0000 | 0.0000 | 15.09 | 1774.77 |
| 982 | 2009.03.24 23:54 | close at stop | 471 | 0.30 | 1.1310 | 0.0000 | 0.0000 | -19.85 | 1754.92 |
| 983 | 2009.03.24 23:54 | close at stop | 470 | 0.20 | 1.1310 | 0.0000 | 0.0000 | -14.82 | 1740.10 |
| 984 | 2009.03.24 23:54 | close at stop | 469 | 0.20 | 1.1310 | 0.0000 | 0.0000 | -16.23 | 1723.86 |