Symbol | USDCHFm (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.03.15 22:00 - 2009.03.24 23:00 (2009.03.15 - 2009.03.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotIncrease=true; Buy=true; Sell=true; smallestlotsize="0.1 = 1, 0.01 = 2"; SmallestLotSize=1; MaxLotSize=1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; ProfitTarget=0.001; TrendProfitTarget=1; SafetyLevelPercentage=1; SafetyProfitTargetPercent=1; OpenOnTick=1; Spacing=8; TrendSpacing=8; CounterTrendMultiplier=1; CloseDelay=0; OrdersToClose=1; MinimumOrdersToCloseLosing=1; MaxMarginPercentage=15; TrendTimeFrame=15; TrendPeriods=150; Use_xpMA=false; MA_Period=10; MA_Type=5; MA_Applied=0; T3MA_VolumeFactor=0.8; JMA_Phase=0; Step_Period=1; Reverse_xpMA=false; Alert_On=false; Arrows_On=true; Slippage=3; CeaseTrading=false; RightSideLabel=true; | ||||
Bars in test | 1170 | Ticks modelled | 146075 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 723.86 | Gross profit | 2048.32 | Gross loss | -1324.46 |
Profit factor | 1.55 | Expected payoff | 1.47 | ||
Absolute drawdown | 166.46 | Maximal drawdown | 608.59 (28.53%) | Relative drawdown | 28.53% (608.59) |
Total trades | 492 | Short positions (won %) | 448 (72.77%) | Long positions (won %) | 44 (65.91%) |
Profit trades (% of total) | 355 (72.15%) | Loss trades (% of total) | 137 (27.85%) | ||
Largest | profit trade | 181.70 | loss trade | -181.64 | |
Average | profit trade | 5.77 | loss trade | -9.67 | |
Maximum | consecutive wins (profit in money) | 13 (5.76) | consecutive losses (loss in money) | 5 (-320.80) | |
Maximal | consecutive profit (count of wins) | 837.66 (7) | consecutive loss (count of losses) | -320.80 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.03.15 22:00 | buy | 1 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
2 | 2009.03.15 22:13 | buy | 2 | 0.20 | 1.1885 | 0.0000 | 0.0000 | ||
3 | 2009.03.15 22:13 | close | 1 | 0.10 | 1.1877 | 0.0000 | 0.0000 | 0.34 | 1000.34 |
4 | 2009.03.15 22:17 | buy | 3 | 0.20 | 1.1893 | 0.0000 | 0.0000 | ||
5 | 2009.03.15 22:17 | close | 2 | 0.20 | 1.1888 | 0.0000 | 0.0000 | 0.50 | 1000.84 |
6 | 2009.03.15 22:18 | buy | 4 | 0.20 | 1.1885 | 0.0000 | 0.0000 | ||
7 | 2009.03.15 22:19 | close | 4 | 0.20 | 1.1886 | 0.0000 | 0.0000 | 0.17 | 1001.01 |
8 | 2009.03.15 22:39 | buy | 5 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
9 | 2009.03.15 22:39 | close | 3 | 0.20 | 1.1901 | 0.0000 | 0.0000 | 1.34 | 1002.35 |
10 | 2009.03.15 22:40 | buy | 6 | 0.20 | 1.1911 | 0.0000 | 0.0000 | ||
11 | 2009.03.15 22:40 | close | 5 | 0.20 | 1.1908 | 0.0000 | 0.0000 | 0.84 | 1003.19 |
12 | 2009.03.15 22:40 | buy | 7 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
13 | 2009.03.15 22:41 | close | 7 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1003.36 |
14 | 2009.03.15 22:41 | buy | 8 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
15 | 2009.03.15 22:42 | close | 8 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1003.53 |
16 | 2009.03.15 22:45 | buy | 9 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
17 | 2009.03.15 22:46 | close | 9 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1003.70 |
18 | 2009.03.15 23:06 | buy | 10 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
19 | 2009.03.15 23:08 | close | 10 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.34 | 1004.04 |
20 | 2009.03.15 23:25 | buy | 11 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
21 | 2009.03.15 23:32 | close | 11 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1004.21 |
22 | 2009.03.15 23:48 | buy | 12 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
23 | 2009.03.15 23:54 | buy | 13 | 0.30 | 1.1894 | 0.0000 | 0.0000 | ||
24 | 2009.03.16 00:23 | close | 13 | 0.30 | 1.1899 | 0.0000 | 0.0000 | 1.23 | 1005.44 |
25 | 2009.03.16 00:23 | close | 12 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.15 | 1005.59 |
26 | 2009.03.16 00:24 | buy | 14 | 0.20 | 1.1903 | 0.0000 | 0.0000 | ||
27 | 2009.03.16 00:30 | close | 14 | 0.20 | 1.1904 | 0.0000 | 0.0000 | 0.17 | 1005.76 |
28 | 2009.03.16 01:03 | buy | 15 | 0.20 | 1.1901 | 0.0000 | 0.0000 | ||
29 | 2009.03.16 01:13 | buy | 16 | 0.30 | 1.1891 | 0.0000 | 0.0000 | ||
30 | 2009.03.16 01:23 | buy | 17 | 0.40 | 1.1883 | 0.0000 | 0.0000 | ||
31 | 2009.03.16 01:27 | buy | 18 | 0.50 | 1.1874 | 0.0000 | 0.0000 | ||
32 | 2009.03.16 01:34 | close | 6 | 0.20 | 1.1885 | 0.0000 | 0.0000 | -4.40 | 1001.36 |
33 | 2009.03.16 01:34 | close | 18 | 0.50 | 1.1885 | 0.0000 | 0.0000 | 4.63 | 1005.99 |
34 | 2009.03.16 01:56 | buy | 19 | 0.40 | 1.1874 | 0.0000 | 0.0000 | ||
35 | 2009.03.16 02:07 | close | 19 | 0.40 | 1.1884 | 0.0000 | 0.0000 | 3.37 | 1009.36 |
36 | 2009.03.16 02:32 | close | 17 | 0.40 | 1.1889 | 0.0000 | 0.0000 | 2.02 | 1011.38 |
37 | 2009.03.16 02:50 | close | 16 | 0.30 | 1.1893 | 0.0000 | 0.0000 | 0.50 | 1011.88 |
38 | 2009.03.16 03:42 | buy | 20 | 0.20 | 1.1910 | 0.0000 | 0.0000 | ||
39 | 2009.03.16 03:42 | close | 15 | 0.20 | 1.1905 | 0.0000 | 0.0000 | 0.67 | 1012.55 |
40 | 2009.03.16 03:45 | buy | 21 | 0.20 | 1.1901 | 0.0000 | 0.0000 | ||
41 | 2009.03.16 03:45 | close | 21 | 0.20 | 1.1902 | 0.0000 | 0.0000 | 0.17 | 1012.72 |
42 | 2009.03.16 03:46 | buy | 22 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
43 | 2009.03.16 04:05 | close | 22 | 0.20 | 1.1903 | 0.0000 | 0.0000 | 0.17 | 1012.89 |
44 | 2009.03.16 04:21 | buy | 23 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
45 | 2009.03.16 04:21 | close | 23 | 0.20 | 1.1903 | 0.0000 | 0.0000 | 0.17 | 1013.06 |
46 | 2009.03.16 04:21 | buy | 24 | 0.20 | 1.1902 | 0.0000 | 0.0000 | ||
47 | 2009.03.16 04:31 | buy | 25 | 0.30 | 1.1893 | 0.0000 | 0.0000 | ||
48 | 2009.03.16 04:34 | sell | 26 | 0.10 | 1.1884 | 0.0000 | 0.0000 | ||
49 | 2009.03.16 04:43 | sell | 27 | 0.20 | 1.1875 | 0.0000 | 0.0000 | ||
50 | 2009.03.16 06:58 | sell | 28 | 0.30 | 1.1866 | 0.0000 | 0.0000 | ||
51 | 2009.03.16 07:20 | sell | 29 | 0.40 | 1.1858 | 0.0000 | 0.0000 | ||
52 | 2009.03.16 08:56 | sell | 30 | 0.50 | 1.1849 | 0.0000 | 0.0000 | ||
53 | 2009.03.16 08:57 | sell | 31 | 0.60 | 1.1840 | 0.0000 | 0.0000 | ||
54 | 2009.03.16 08:57 | sell | 32 | 0.70 | 1.1830 | 0.0000 | 0.0000 | ||
55 | 2009.03.16 10:07 | sell | 33 | 0.80 | 1.1821 | 0.0000 | 0.0000 | ||
56 | 2009.03.17 00:13 | buy | 34 | 0.40 | 1.1869 | 0.0000 | 0.0000 | ||
57 | 2009.03.17 08:26 | buy | 35 | 0.50 | 1.1861 | 0.0000 | 0.0000 | ||
58 | 2009.03.17 17:52 | buy | 36 | 0.60 | 1.1847 | 0.0000 | 0.0000 | ||
59 | 2009.03.17 22:40 | close | 20 | 0.20 | 1.1800 | 0.0000 | 0.0000 | -18.66 | 994.40 |
60 | 2009.03.17 22:40 | close | 30 | 0.50 | 1.1804 | 0.0000 | 0.0000 | 18.88 | 1013.28 |
61 | 2009.03.17 22:40 | close | 24 | 0.20 | 1.1801 | 0.0000 | 0.0000 | -17.14 | 996.14 |
62 | 2009.03.17 22:40 | close | 29 | 0.40 | 1.1805 | 0.0000 | 0.0000 | 17.82 | 1013.96 |
63 | 2009.03.17 22:40 | sell | 37 | 0.70 | 1.1802 | 0.0000 | 0.0000 | ||
64 | 2009.03.18 03:41 | close | 25 | 0.30 | 1.1777 | 0.0000 | 0.0000 | -29.61 | 984.35 |
65 | 2009.03.18 03:41 | close | 31 | 0.60 | 1.1781 | 0.0000 | 0.0000 | 29.62 | 1013.96 |
66 | 2009.03.18 03:41 | close | 26 | 0.10 | 1.1780 | 0.0000 | 0.0000 | 8.76 | 1022.72 |
67 | 2009.03.18 03:41 | close | 27 | 0.20 | 1.1781 | 0.0000 | 0.0000 | 15.82 | 1038.54 |
68 | 2009.03.18 03:41 | sell | 38 | 0.50 | 1.1776 | 0.0000 | 0.0000 | ||
69 | 2009.03.18 09:33 | sell | 39 | 0.60 | 1.1767 | 0.0000 | 0.0000 | ||
70 | 2009.03.18 09:33 | close | 34 | 0.40 | 1.1766 | 0.0000 | 0.0000 | -35.06 | 1003.48 |
71 | 2009.03.18 09:33 | close | 32 | 0.70 | 1.1770 | 0.0000 | 0.0000 | 35.18 | 1038.65 |
72 | 2009.03.18 09:33 | close | 28 | 0.30 | 1.1771 | 0.0000 | 0.0000 | 23.99 | 1062.65 |
73 | 2009.03.18 10:14 | sell | 40 | 0.50 | 1.1759 | 0.0000 | 0.0000 | ||
74 | 2009.03.18 10:30 | sell | 41 | 0.60 | 1.1750 | 0.0000 | 0.0000 | ||
75 | 2009.03.18 10:34 | close | 35 | 0.50 | 1.1741 | 0.0000 | 0.0000 | -51.15 | 1011.50 |
76 | 2009.03.18 10:34 | close | 33 | 0.80 | 1.1745 | 0.0000 | 0.0000 | 51.19 | 1062.69 |
77 | 2009.03.18 10:34 | sell | 42 | 0.60 | 1.1742 | 0.0000 | 0.0000 | ||
78 | 2009.03.18 18:17 | close | 36 | 0.60 | 1.1499 | 0.0000 | 0.0000 | -181.64 | 881.05 |
79 | 2009.03.18 18:17 | close | 37 | 0.70 | 1.1503 | 0.0000 | 0.0000 | 181.70 | 1062.75 |
80 | 2009.03.18 18:17 | close | 38 | 0.50 | 1.1499 | 0.0000 | 0.0000 | 120.45 | 1183.20 |
81 | 2009.03.18 18:17 | close | 39 | 0.60 | 1.1495 | 0.0000 | 0.0000 | 141.97 | 1325.17 |
82 | 2009.03.18 18:17 | close | 40 | 0.50 | 1.1491 | 0.0000 | 0.0000 | 116.61 | 1441.78 |
83 | 2009.03.18 18:17 | close | 41 | 0.60 | 1.1487 | 0.0000 | 0.0000 | 137.37 | 1579.15 |
84 | 2009.03.18 18:17 | sell | 43 | 0.20 | 1.1479 | 0.0000 | 0.0000 | ||
85 | 2009.03.18 18:17 | close | 42 | 0.60 | 1.1479 | 0.0000 | 0.0000 | 137.47 | 1716.62 |
86 | 2009.03.18 18:17 | sell | 44 | 0.20 | 1.1467 | 0.0000 | 0.0000 | ||
87 | 2009.03.18 18:17 | close | 43 | 0.20 | 1.1467 | 0.0000 | 0.0000 | 2.09 | 1718.71 |
88 | 2009.03.18 18:17 | sell | 45 | 0.20 | 1.1459 | 0.0000 | 0.0000 | ||
89 | 2009.03.18 18:17 | sell | 46 | 0.30 | 1.1477 | 0.0000 | 0.0000 | ||
90 | 2009.03.18 18:17 | sell | 47 | 0.40 | 1.1485 | 0.0000 | 0.0000 | ||
91 | 2009.03.18 18:17 | sell | 48 | 0.50 | 1.1494 | 0.0000 | 0.0000 | ||
92 | 2009.03.18 18:17 | close | 45 | 0.20 | 1.1483 | 0.0000 | 0.0000 | -4.18 | 1714.53 |
93 | 2009.03.18 18:17 | close | 48 | 0.50 | 1.1483 | 0.0000 | 0.0000 | 4.79 | 1719.32 |
94 | 2009.03.18 18:17 | sell | 49 | 0.40 | 1.1495 | 0.0000 | 0.0000 | ||
95 | 2009.03.18 18:17 | sell | 50 | 0.50 | 1.1504 | 0.0000 | 0.0000 | ||
96 | 2009.03.18 18:17 | sell | 51 | 0.60 | 1.1514 | 0.0000 | 0.0000 | ||
97 | 2009.03.18 18:17 | sell | 52 | 0.70 | 1.1523 | 0.0000 | 0.0000 | ||
98 | 2009.03.18 18:17 | close | 52 | 0.70 | 1.1466 | 0.0000 | 0.0000 | 34.80 | 1754.12 |
99 | 2009.03.18 18:18 | close | 51 | 0.60 | 1.1462 | 0.0000 | 0.0000 | 27.22 | 1781.34 |
100 | 2009.03.18 18:18 | close | 50 | 0.50 | 1.1461 | 0.0000 | 0.0000 | 18.76 | 1800.10 |
101 | 2009.03.18 18:18 | close | 49 | 0.40 | 1.1462 | 0.0000 | 0.0000 | 11.52 | 1811.62 |
102 | 2009.03.18 18:18 | close | 47 | 0.40 | 1.1461 | 0.0000 | 0.0000 | 8.38 | 1820.00 |
103 | 2009.03.18 18:18 | close | 46 | 0.30 | 1.1462 | 0.0000 | 0.0000 | 3.93 | 1823.93 |
104 | 2009.03.18 18:18 | sell | 53 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
105 | 2009.03.18 18:18 | close | 44 | 0.20 | 1.1460 | 0.0000 | 0.0000 | 1.22 | 1825.15 |
106 | 2009.03.18 18:18 | sell | 54 | 0.20 | 1.1448 | 0.0000 | 0.0000 | ||
107 | 2009.03.18 18:18 | close | 53 | 0.20 | 1.1452 | 0.0000 | 0.0000 | 0.87 | 1826.02 |
108 | 2009.03.18 18:18 | sell | 55 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
109 | 2009.03.18 18:18 | sell | 56 | 0.30 | 1.1465 | 0.0000 | 0.0000 | ||
110 | 2009.03.18 18:18 | sell | 57 | 0.40 | 1.1474 | 0.0000 | 0.0000 | ||
111 | 2009.03.18 18:18 | sell | 58 | 0.50 | 1.1482 | 0.0000 | 0.0000 | ||
112 | 2009.03.18 18:18 | sell | 59 | 0.60 | 1.1491 | 0.0000 | 0.0000 | ||
113 | 2009.03.18 18:18 | sell | 60 | 0.70 | 1.1500 | 0.0000 | 0.0000 | ||
114 | 2009.03.18 18:19 | sell | 61 | 0.80 | 1.1508 | 0.0000 | 0.0000 | ||
115 | 2009.03.18 18:19 | sell | 62 | 0.90 | 1.1517 | 0.0000 | 0.0000 | ||
116 | 2009.03.18 18:19 | sell | 63 | 1.00 | 1.1525 | 0.0000 | 0.0000 | ||
117 | 2009.03.18 18:20 | close | 54 | 0.20 | 1.1512 | 0.0000 | 0.0000 | -11.12 | 1814.90 |
118 | 2009.03.18 18:20 | close | 63 | 1.00 | 1.1512 | 0.0000 | 0.0000 | 11.29 | 1826.19 |
119 | 2009.03.18 18:20 | close | 55 | 0.20 | 1.1506 | 0.0000 | 0.0000 | -8.52 | 1817.67 |
120 | 2009.03.18 18:20 | close | 62 | 0.90 | 1.1506 | 0.0000 | 0.0000 | 8.60 | 1826.27 |
121 | 2009.03.18 18:21 | close | 56 | 0.30 | 1.1496 | 0.0000 | 0.0000 | -8.09 | 1818.18 |
122 | 2009.03.18 18:21 | close | 61 | 0.80 | 1.1496 | 0.0000 | 0.0000 | 8.35 | 1826.53 |
123 | 2009.03.18 18:21 | sell | 64 | 0.50 | 1.1508 | 0.0000 | 0.0000 | ||
124 | 2009.03.18 18:21 | sell | 65 | 0.60 | 1.1517 | 0.0000 | 0.0000 | ||
125 | 2009.03.18 18:22 | close | 57 | 0.40 | 1.1499 | 0.0000 | 0.0000 | -8.70 | 1817.83 |
126 | 2009.03.18 18:22 | close | 65 | 0.60 | 1.1499 | 0.0000 | 0.0000 | 9.39 | 1827.22 |
127 | 2009.03.18 18:22 | close | 64 | 0.50 | 1.1495 | 0.0000 | 0.0000 | 5.65 | 1832.87 |
128 | 2009.03.18 18:22 | close | 58 | 0.50 | 1.1492 | 0.0000 | 0.0000 | -4.35 | 1828.52 |
129 | 2009.03.18 18:22 | close | 60 | 0.70 | 1.1492 | 0.0000 | 0.0000 | 4.87 | 1833.39 |
130 | 2009.03.18 18:23 | sell | 66 | 0.20 | 1.1500 | 0.0000 | 0.0000 | ||
131 | 2009.03.18 18:23 | sell | 67 | 0.30 | 1.1508 | 0.0000 | 0.0000 | ||
132 | 2009.03.18 18:23 | sell | 68 | 0.40 | 1.1517 | 0.0000 | 0.0000 | ||
133 | 2009.03.18 18:24 | sell | 69 | 0.50 | 1.1525 | 0.0000 | 0.0000 | ||
134 | 2009.03.18 18:25 | close | 69 | 0.50 | 1.1508 | 0.0000 | 0.0000 | 7.39 | 1840.78 |
135 | 2009.03.18 18:26 | close | 68 | 0.40 | 1.1504 | 0.0000 | 0.0000 | 4.52 | 1845.30 |
136 | 2009.03.18 18:26 | close | 67 | 0.30 | 1.1499 | 0.0000 | 0.0000 | 2.35 | 1847.65 |
137 | 2009.03.18 18:26 | close | 66 | 0.20 | 1.1495 | 0.0000 | 0.0000 | 0.87 | 1848.52 |
138 | 2009.03.18 18:26 | sell | 70 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
139 | 2009.03.18 18:26 | close | 59 | 0.60 | 1.1485 | 0.0000 | 0.0000 | 3.13 | 1851.65 |
140 | 2009.03.18 18:26 | sell | 71 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
141 | 2009.03.18 18:26 | close | 70 | 0.20 | 1.1477 | 0.0000 | 0.0000 | 0.87 | 1852.52 |
142 | 2009.03.18 18:26 | sell | 72 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
143 | 2009.03.18 18:27 | close | 72 | 0.20 | 1.1478 | 0.0000 | 0.0000 | 0.70 | 1853.22 |
144 | 2009.03.18 18:27 | sell | 73 | 0.20 | 1.1482 | 0.0000 | 0.0000 | ||
145 | 2009.03.18 18:27 | sell | 74 | 0.30 | 1.1491 | 0.0000 | 0.0000 | ||
146 | 2009.03.18 18:27 | sell | 75 | 0.40 | 1.1500 | 0.0000 | 0.0000 | ||
147 | 2009.03.18 18:29 | close | 71 | 0.20 | 1.1491 | 0.0000 | 0.0000 | -2.96 | 1850.26 |
148 | 2009.03.18 18:29 | close | 75 | 0.40 | 1.1491 | 0.0000 | 0.0000 | 3.13 | 1853.39 |
149 | 2009.03.18 18:29 | close | 73 | 0.20 | 1.1487 | 0.0000 | 0.0000 | -0.87 | 1852.52 |
150 | 2009.03.18 18:29 | close | 74 | 0.30 | 1.1487 | 0.0000 | 0.0000 | 1.04 | 1853.56 |
151 | 2009.03.18 18:29 | sell | 76 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
152 | 2009.03.18 18:29 | sell | 77 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
153 | 2009.03.18 18:29 | close | 76 | 0.10 | 1.1477 | 0.0000 | 0.0000 | 0.44 | 1854.00 |
154 | 2009.03.18 18:30 | sell | 78 | 0.20 | 1.1465 | 0.0000 | 0.0000 | ||
155 | 2009.03.18 18:30 | close | 77 | 0.20 | 1.1469 | 0.0000 | 0.0000 | 0.87 | 1854.87 |
156 | 2009.03.18 18:30 | sell | 79 | 0.20 | 1.1474 | 0.0000 | 0.0000 | ||
157 | 2009.03.18 18:30 | sell | 80 | 0.30 | 1.1482 | 0.0000 | 0.0000 | ||
158 | 2009.03.18 18:31 | close | 78 | 0.20 | 1.1475 | 0.0000 | 0.0000 | -1.74 | 1853.13 |
159 | 2009.03.18 18:31 | close | 80 | 0.30 | 1.1475 | 0.0000 | 0.0000 | 1.83 | 1854.96 |
160 | 2009.03.18 18:31 | sell | 81 | 0.20 | 1.1465 | 0.0000 | 0.0000 | ||
161 | 2009.03.18 18:31 | close | 79 | 0.20 | 1.1468 | 0.0000 | 0.0000 | 1.05 | 1856.01 |
162 | 2009.03.18 18:31 | sell | 82 | 0.20 | 1.1457 | 0.0000 | 0.0000 | ||
163 | 2009.03.18 18:31 | close | 81 | 0.20 | 1.1461 | 0.0000 | 0.0000 | 0.70 | 1856.71 |
164 | 2009.03.18 18:31 | sell | 83 | 0.20 | 1.1448 | 0.0000 | 0.0000 | ||
165 | 2009.03.18 18:31 | close | 82 | 0.20 | 1.1451 | 0.0000 | 0.0000 | 1.05 | 1857.76 |
166 | 2009.03.18 18:32 | sell | 84 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
167 | 2009.03.18 18:32 | close | 83 | 0.20 | 1.1443 | 0.0000 | 0.0000 | 0.87 | 1858.63 |
168 | 2009.03.18 18:32 | sell | 85 | 0.20 | 1.1431 | 0.0000 | 0.0000 | ||
169 | 2009.03.18 18:32 | close | 84 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 0.87 | 1859.50 |
170 | 2009.03.18 18:32 | sell | 86 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
171 | 2009.03.18 18:32 | close | 85 | 0.20 | 1.1425 | 0.0000 | 0.0000 | 1.05 | 1860.55 |
172 | 2009.03.18 18:33 | sell | 87 | 0.20 | 1.1414 | 0.0000 | 0.0000 | ||
173 | 2009.03.18 18:33 | close | 86 | 0.20 | 1.1418 | 0.0000 | 0.0000 | 0.70 | 1861.25 |
174 | 2009.03.18 18:33 | sell | 88 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
175 | 2009.03.18 18:33 | close | 87 | 0.20 | 1.1408 | 0.0000 | 0.0000 | 1.05 | 1862.30 |
176 | 2009.03.18 18:33 | sell | 89 | 0.20 | 1.1397 | 0.0000 | 0.0000 | ||
177 | 2009.03.18 18:33 | close | 88 | 0.20 | 1.1400 | 0.0000 | 0.0000 | 0.88 | 1863.18 |
178 | 2009.03.18 18:33 | sell | 90 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
179 | 2009.03.18 18:33 | close | 89 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 1.05 | 1864.23 |
180 | 2009.03.18 18:33 | sell | 91 | 0.20 | 1.1380 | 0.0000 | 0.0000 | ||
181 | 2009.03.18 18:33 | close | 90 | 0.20 | 1.1383 | 0.0000 | 0.0000 | 0.88 | 1865.11 |
182 | 2009.03.18 18:33 | sell | 92 | 0.20 | 1.1388 | 0.0000 | 0.0000 | ||
183 | 2009.03.18 18:34 | sell | 93 | 0.30 | 1.1406 | 0.0000 | 0.0000 | ||
184 | 2009.03.18 18:34 | sell | 94 | 0.40 | 1.1415 | 0.0000 | 0.0000 | ||
185 | 2009.03.18 18:34 | sell | 95 | 0.50 | 1.1423 | 0.0000 | 0.0000 | ||
186 | 2009.03.18 18:34 | sell | 96 | 0.60 | 1.1432 | 0.0000 | 0.0000 | ||
187 | 2009.03.18 18:34 | sell | 97 | 0.70 | 1.1441 | 0.0000 | 0.0000 | ||
188 | 2009.03.18 18:34 | sell | 98 | 0.80 | 1.1449 | 0.0000 | 0.0000 | ||
189 | 2009.03.18 18:35 | sell | 99 | 0.90 | 1.1458 | 0.0000 | 0.0000 | ||
190 | 2009.03.18 18:35 | close | 91 | 0.20 | 1.1443 | 0.0000 | 0.0000 | -11.01 | 1854.10 |
191 | 2009.03.18 18:35 | close | 99 | 0.90 | 1.1443 | 0.0000 | 0.0000 | 11.80 | 1865.90 |
192 | 2009.03.18 18:35 | close | 92 | 0.20 | 1.1436 | 0.0000 | 0.0000 | -8.39 | 1857.51 |
193 | 2009.03.18 18:35 | close | 98 | 0.80 | 1.1436 | 0.0000 | 0.0000 | 9.09 | 1866.60 |
194 | 2009.03.18 18:35 | close | 93 | 0.30 | 1.1430 | 0.0000 | 0.0000 | -6.30 | 1860.30 |
195 | 2009.03.18 18:35 | close | 97 | 0.70 | 1.1430 | 0.0000 | 0.0000 | 6.74 | 1867.04 |
196 | 2009.03.18 18:36 | close | 94 | 0.40 | 1.1425 | 0.0000 | 0.0000 | -3.50 | 1863.54 |
197 | 2009.03.18 18:36 | close | 96 | 0.60 | 1.1425 | 0.0000 | 0.0000 | 3.68 | 1867.22 |
198 | 2009.03.18 18:36 | sell | 100 | 0.20 | 1.1432 | 0.0000 | 0.0000 | ||
199 | 2009.03.18 18:36 | sell | 101 | 0.30 | 1.1441 | 0.0000 | 0.0000 | ||
200 | 2009.03.18 18:36 | sell | 102 | 0.40 | 1.1449 | 0.0000 | 0.0000 | ||
201 | 2009.03.18 18:41 | sell | 103 | 0.50 | 1.1458 | 0.0000 | 0.0000 | ||
202 | 2009.03.18 18:41 | sell | 104 | 0.60 | 1.1466 | 0.0000 | 0.0000 | ||
203 | 2009.03.18 18:44 | close | 95 | 0.50 | 1.1446 | 0.0000 | 0.0000 | -10.05 | 1857.17 |
204 | 2009.03.18 18:44 | close | 104 | 0.60 | 1.1446 | 0.0000 | 0.0000 | 10.48 | 1867.65 |
205 | 2009.03.18 18:44 | close | 100 | 0.20 | 1.1447 | 0.0000 | 0.0000 | -2.62 | 1865.03 |
206 | 2009.03.18 18:44 | close | 103 | 0.50 | 1.1447 | 0.0000 | 0.0000 | 4.80 | 1869.83 |
207 | 2009.03.18 18:44 | close | 102 | 0.40 | 1.1445 | 0.0000 | 0.0000 | 1.40 | 1871.23 |
208 | 2009.03.18 18:45 | sell | 105 | 0.20 | 1.1432 | 0.0000 | 0.0000 | ||
209 | 2009.03.18 18:45 | close | 105 | 0.20 | 1.1437 | 0.0000 | 0.0000 | -0.87 | 1870.36 |
210 | 2009.03.18 18:45 | close | 101 | 0.30 | 1.1437 | 0.0000 | 0.0000 | 1.05 | 1871.41 |
211 | 2009.03.18 18:45 | sell | 106 | 0.10 | 1.1433 | 0.0000 | 0.0000 | ||
212 | 2009.03.18 18:46 | sell | 107 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
213 | 2009.03.18 18:46 | close | 106 | 0.10 | 1.1427 | 0.0000 | 0.0000 | 0.53 | 1871.94 |
214 | 2009.03.18 18:46 | sell | 108 | 0.20 | 1.1416 | 0.0000 | 0.0000 | ||
215 | 2009.03.18 18:46 | close | 107 | 0.20 | 1.1419 | 0.0000 | 0.0000 | 0.88 | 1872.82 |
216 | 2009.03.18 18:47 | sell | 109 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
217 | 2009.03.18 18:48 | close | 109 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1873.52 |
218 | 2009.03.18 18:50 | sell | 110 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
219 | 2009.03.18 18:51 | close | 110 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1874.22 |
220 | 2009.03.18 18:51 | sell | 111 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
221 | 2009.03.18 18:52 | sell | 112 | 0.30 | 1.1433 | 0.0000 | 0.0000 | ||
222 | 2009.03.18 18:55 | sell | 113 | 0.40 | 1.1442 | 0.0000 | 0.0000 | ||
223 | 2009.03.18 18:57 | close | 108 | 0.20 | 1.1433 | 0.0000 | 0.0000 | -2.97 | 1871.25 |
224 | 2009.03.18 18:57 | close | 113 | 0.40 | 1.1433 | 0.0000 | 0.0000 | 3.15 | 1874.40 |
225 | 2009.03.18 18:59 | sell | 114 | 0.30 | 1.1442 | 0.0000 | 0.0000 | ||
226 | 2009.03.18 19:02 | close | 111 | 0.20 | 1.1434 | 0.0000 | 0.0000 | -1.75 | 1872.65 |
227 | 2009.03.18 19:02 | close | 114 | 0.30 | 1.1434 | 0.0000 | 0.0000 | 2.10 | 1874.75 |
228 | 2009.03.18 19:03 | sell | 115 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
229 | 2009.03.18 19:03 | close | 115 | 0.20 | 1.1429 | 0.0000 | 0.0000 | -0.87 | 1873.88 |
230 | 2009.03.18 19:03 | close | 112 | 0.30 | 1.1429 | 0.0000 | 0.0000 | 1.05 | 1874.93 |
231 | 2009.03.18 19:03 | sell | 116 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
232 | 2009.03.18 19:03 | sell | 117 | 0.20 | 1.1417 | 0.0000 | 0.0000 | ||
233 | 2009.03.18 19:03 | close | 116 | 0.10 | 1.1420 | 0.0000 | 0.0000 | 0.44 | 1875.37 |
234 | 2009.03.18 19:06 | sell | 118 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
235 | 2009.03.18 19:06 | close | 117 | 0.20 | 1.1412 | 0.0000 | 0.0000 | 0.88 | 1876.25 |
236 | 2009.03.18 19:08 | sell | 119 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
237 | 2009.03.18 19:08 | close | 118 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.88 | 1877.13 |
238 | 2009.03.18 19:08 | sell | 120 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
239 | 2009.03.18 19:08 | close | 119 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1878.01 |
240 | 2009.03.18 19:08 | sell | 121 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
241 | 2009.03.18 19:08 | close | 120 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.88 | 1878.89 |
242 | 2009.03.18 19:08 | sell | 122 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
243 | 2009.03.18 19:09 | sell | 123 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
244 | 2009.03.18 19:11 | close | 121 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1877.13 |
245 | 2009.03.18 19:11 | close | 123 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1878.97 |
246 | 2009.03.18 19:11 | sell | 124 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
247 | 2009.03.18 19:11 | close | 122 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1879.85 |
248 | 2009.03.18 19:12 | sell | 125 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
249 | 2009.03.18 19:12 | sell | 126 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
250 | 2009.03.18 19:12 | close | 124 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1878.09 |
251 | 2009.03.18 19:12 | close | 126 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1879.93 |
252 | 2009.03.18 19:12 | sell | 127 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
253 | 2009.03.18 19:12 | close | 125 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1880.81 |
254 | 2009.03.18 19:13 | sell | 128 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
255 | 2009.03.18 19:15 | sell | 129 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
256 | 2009.03.18 19:16 | sell | 130 | 0.40 | 1.1406 | 0.0000 | 0.0000 | ||
257 | 2009.03.18 19:23 | close | 127 | 0.20 | 1.1397 | 0.0000 | 0.0000 | -2.81 | 1878.00 |
258 | 2009.03.18 19:23 | close | 130 | 0.40 | 1.1397 | 0.0000 | 0.0000 | 3.16 | 1881.16 |
259 | 2009.03.18 19:23 | close | 128 | 0.20 | 1.1394 | 0.0000 | 0.0000 | -0.88 | 1880.28 |
260 | 2009.03.18 19:23 | close | 129 | 0.30 | 1.1394 | 0.0000 | 0.0000 | 1.05 | 1881.33 |
261 | 2009.03.18 19:23 | sell | 131 | 0.10 | 1.1391 | 0.0000 | 0.0000 | ||
262 | 2009.03.18 19:25 | sell | 132 | 0.20 | 1.1400 | 0.0000 | 0.0000 | ||
263 | 2009.03.18 19:26 | sell | 133 | 0.30 | 1.1408 | 0.0000 | 0.0000 | ||
264 | 2009.03.18 19:28 | sell | 134 | 0.40 | 1.1417 | 0.0000 | 0.0000 | ||
265 | 2009.03.18 19:31 | sell | 135 | 0.50 | 1.1425 | 0.0000 | 0.0000 | ||
266 | 2009.03.18 19:35 | sell | 136 | 0.60 | 1.1434 | 0.0000 | 0.0000 | ||
267 | 2009.03.18 19:35 | sell | 137 | 0.70 | 1.1442 | 0.0000 | 0.0000 | ||
268 | 2009.03.18 19:37 | close | 131 | 0.10 | 1.1435 | 0.0000 | 0.0000 | -3.85 | 1877.48 |
269 | 2009.03.18 19:37 | close | 137 | 0.70 | 1.1435 | 0.0000 | 0.0000 | 4.29 | 1881.77 |
270 | 2009.03.18 19:38 | close | 132 | 0.20 | 1.1425 | 0.0000 | 0.0000 | -4.38 | 1877.39 |
271 | 2009.03.18 19:38 | close | 136 | 0.60 | 1.1425 | 0.0000 | 0.0000 | 4.73 | 1882.12 |
272 | 2009.03.18 19:40 | close | 133 | 0.30 | 1.1418 | 0.0000 | 0.0000 | -2.63 | 1879.49 |
273 | 2009.03.18 19:40 | close | 135 | 0.50 | 1.1418 | 0.0000 | 0.0000 | 3.07 | 1882.56 |
274 | 2009.03.18 19:48 | sell | 138 | 0.20 | 1.1408 | 0.0000 | 0.0000 | ||
275 | 2009.03.18 19:48 | close | 134 | 0.40 | 1.1411 | 0.0000 | 0.0000 | 2.10 | 1884.66 |
276 | 2009.03.18 19:58 | sell | 139 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
277 | 2009.03.18 19:58 | close | 138 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 1.05 | 1885.71 |
278 | 2009.03.18 20:02 | sell | 140 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
279 | 2009.03.18 20:05 | close | 140 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1886.41 |
280 | 2009.03.18 20:12 | sell | 141 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
281 | 2009.03.18 20:13 | sell | 142 | 0.30 | 1.1416 | 0.0000 | 0.0000 | ||
282 | 2009.03.18 20:15 | sell | 143 | 0.40 | 1.1425 | 0.0000 | 0.0000 | ||
283 | 2009.03.18 20:18 | sell | 144 | 0.50 | 1.1434 | 0.0000 | 0.0000 | ||
284 | 2009.03.18 20:19 | close | 139 | 0.20 | 1.1423 | 0.0000 | 0.0000 | -4.20 | 1882.21 |
285 | 2009.03.18 20:19 | close | 144 | 0.50 | 1.1423 | 0.0000 | 0.0000 | 4.81 | 1887.02 |
286 | 2009.03.18 20:19 | close | 141 | 0.20 | 1.1418 | 0.0000 | 0.0000 | -1.93 | 1885.09 |
287 | 2009.03.18 20:19 | close | 143 | 0.40 | 1.1418 | 0.0000 | 0.0000 | 2.45 | 1887.54 |
288 | 2009.03.18 20:19 | sell | 145 | 0.20 | 1.1430 | 0.0000 | 0.0000 | ||
289 | 2009.03.18 20:36 | close | 145 | 0.20 | 1.1423 | 0.0000 | 0.0000 | 1.23 | 1888.77 |
290 | 2009.03.18 20:37 | sell | 146 | 0.20 | 1.1424 | 0.0000 | 0.0000 | ||
291 | 2009.03.18 20:45 | close | 146 | 0.20 | 1.1420 | 0.0000 | 0.0000 | 0.70 | 1889.47 |
292 | 2009.03.18 20:47 | sell | 147 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
293 | 2009.03.18 20:47 | close | 142 | 0.30 | 1.1410 | 0.0000 | 0.0000 | 1.58 | 1891.05 |
294 | 2009.03.18 20:54 | sell | 148 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
295 | 2009.03.18 20:54 | close | 147 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1891.75 |
296 | 2009.03.18 20:58 | sell | 149 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
297 | 2009.03.18 21:02 | sell | 150 | 0.30 | 1.1416 | 0.0000 | 0.0000 | ||
298 | 2009.03.18 21:05 | close | 148 | 0.20 | 1.1408 | 0.0000 | 0.0000 | -1.58 | 1890.17 |
299 | 2009.03.18 21:05 | close | 150 | 0.30 | 1.1408 | 0.0000 | 0.0000 | 2.10 | 1892.27 |
300 | 2009.03.18 21:14 | sell | 151 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
301 | 2009.03.18 21:14 | close | 149 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1892.97 |
302 | 2009.03.18 21:14 | sell | 152 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
303 | 2009.03.18 21:14 | close | 151 | 0.20 | 1.1392 | 0.0000 | 0.0000 | 1.23 | 1894.20 |
304 | 2009.03.18 21:15 | sell | 153 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
305 | 2009.03.18 21:16 | close | 153 | 0.20 | 1.1391 | 0.0000 | 0.0000 | 1.40 | 1895.60 |
306 | 2009.03.18 21:16 | sell | 154 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
307 | 2009.03.18 21:24 | close | 154 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1896.48 |
308 | 2009.03.18 21:24 | sell | 155 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
309 | 2009.03.18 21:24 | close | 152 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 1.05 | 1897.53 |
310 | 2009.03.18 21:44 | sell | 156 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
311 | 2009.03.18 21:46 | close | 156 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1898.23 |
312 | 2009.03.18 21:59 | sell | 157 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
313 | 2009.03.18 22:05 | sell | 158 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
314 | 2009.03.18 22:07 | sell | 159 | 0.40 | 1.1406 | 0.0000 | 0.0000 | ||
315 | 2009.03.18 22:08 | sell | 160 | 0.50 | 1.1415 | 0.0000 | 0.0000 | ||
316 | 2009.03.18 22:17 | close | 155 | 0.20 | 1.1405 | 0.0000 | 0.0000 | -4.21 | 1894.02 |
317 | 2009.03.18 22:17 | close | 160 | 0.50 | 1.1405 | 0.0000 | 0.0000 | 4.38 | 1898.40 |
318 | 2009.03.18 22:30 | close | 157 | 0.20 | 1.1400 | 0.0000 | 0.0000 | -1.93 | 1896.47 |
319 | 2009.03.18 22:30 | close | 159 | 0.40 | 1.1400 | 0.0000 | 0.0000 | 2.11 | 1898.58 |
320 | 2009.03.18 22:37 | sell | 161 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
321 | 2009.03.18 22:43 | close | 161 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1899.28 |
322 | 2009.03.18 22:48 | sell | 162 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
323 | 2009.03.18 22:58 | close | 162 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1899.98 |
324 | 2009.03.18 23:04 | sell | 163 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
325 | 2009.03.18 23:12 | close | 163 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1900.68 |
326 | 2009.03.18 23:17 | sell | 164 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
327 | 2009.03.18 23:35 | close | 164 | 0.20 | 1.1402 | 0.0000 | 0.0000 | 0.70 | 1901.38 |
328 | 2009.03.18 23:39 | sell | 165 | 0.20 | 1.1406 | 0.0000 | 0.0000 | ||
329 | 2009.03.18 23:51 | sell | 166 | 0.30 | 1.1415 | 0.0000 | 0.0000 | ||
330 | 2009.03.19 00:06 | close | 166 | 0.30 | 1.1404 | 0.0000 | 0.0000 | 2.57 | 1903.95 |
331 | 2009.03.19 00:11 | sell | 167 | 0.30 | 1.1415 | 0.0000 | 0.0000 | ||
332 | 2009.03.19 00:13 | sell | 168 | 0.40 | 1.1423 | 0.0000 | 0.0000 | ||
333 | 2009.03.19 00:27 | sell | 169 | 0.50 | 1.1432 | 0.0000 | 0.0000 | ||
334 | 2009.03.19 01:00 | close | 158 | 0.30 | 1.1418 | 0.0000 | 0.0000 | -5.57 | 1898.37 |
335 | 2009.03.19 01:00 | close | 169 | 0.50 | 1.1418 | 0.0000 | 0.0000 | 6.13 | 1904.50 |
336 | 2009.03.19 01:01 | close | 165 | 0.20 | 1.1416 | 0.0000 | 0.0000 | -1.97 | 1902.54 |
337 | 2009.03.19 01:01 | close | 168 | 0.40 | 1.1416 | 0.0000 | 0.0000 | 2.45 | 1904.99 |
338 | 2009.03.19 01:03 | sell | 170 | 0.20 | 1.1405 | 0.0000 | 0.0000 | ||
339 | 2009.03.19 01:03 | close | 167 | 0.30 | 1.1410 | 0.0000 | 0.0000 | 1.31 | 1906.30 |
340 | 2009.03.19 01:13 | sell | 171 | 0.20 | 1.1414 | 0.0000 | 0.0000 | ||
341 | 2009.03.19 01:20 | sell | 172 | 0.30 | 1.1422 | 0.0000 | 0.0000 | ||
342 | 2009.03.19 01:31 | sell | 173 | 0.40 | 1.1432 | 0.0000 | 0.0000 | ||
343 | 2009.03.19 02:13 | close | 170 | 0.20 | 1.1422 | 0.0000 | 0.0000 | -2.98 | 1903.32 |
344 | 2009.03.19 02:13 | close | 173 | 0.40 | 1.1422 | 0.0000 | 0.0000 | 3.50 | 1906.82 |
345 | 2009.03.19 02:24 | sell | 174 | 0.30 | 1.1431 | 0.0000 | 0.0000 | ||
346 | 2009.03.19 02:39 | sell | 175 | 0.40 | 1.1440 | 0.0000 | 0.0000 | ||
347 | 2009.03.19 03:12 | sell | 176 | 0.50 | 1.1450 | 0.0000 | 0.0000 | ||
348 | 2009.03.19 03:45 | close | 171 | 0.20 | 1.1439 | 0.0000 | 0.0000 | -4.37 | 1902.45 |
349 | 2009.03.19 03:45 | close | 176 | 0.50 | 1.1439 | 0.0000 | 0.0000 | 4.81 | 1907.26 |
350 | 2009.03.19 03:48 | close | 172 | 0.30 | 1.1432 | 0.0000 | 0.0000 | -2.62 | 1904.64 |
351 | 2009.03.19 03:48 | close | 175 | 0.40 | 1.1432 | 0.0000 | 0.0000 | 2.80 | 1907.44 |
352 | 2009.03.19 04:04 | sell | 177 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
353 | 2009.03.19 04:14 | sell | 178 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
354 | 2009.03.19 04:57 | close | 178 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1909.80 |
355 | 2009.03.19 05:01 | close | 177 | 0.20 | 1.1434 | 0.0000 | 0.0000 | 1.05 | 1910.85 |
356 | 2009.03.19 05:24 | sell | 179 | 0.20 | 1.1422 | 0.0000 | 0.0000 | ||
357 | 2009.03.19 05:24 | close | 179 | 0.20 | 1.1427 | 0.0000 | 0.0000 | -0.88 | 1909.97 |
358 | 2009.03.19 05:24 | close | 174 | 0.30 | 1.1427 | 0.0000 | 0.0000 | 1.05 | 1911.02 |
359 | 2009.03.19 05:24 | sell | 180 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
360 | 2009.03.19 05:32 | sell | 181 | 0.20 | 1.1415 | 0.0000 | 0.0000 | ||
361 | 2009.03.19 05:33 | close | 180 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 0.35 | 1911.37 |
362 | 2009.03.19 05:34 | sell | 182 | 0.20 | 1.1423 | 0.0000 | 0.0000 | ||
363 | 2009.03.19 05:36 | sell | 183 | 0.30 | 1.1432 | 0.0000 | 0.0000 | ||
364 | 2009.03.19 05:41 | sell | 184 | 0.40 | 1.1441 | 0.0000 | 0.0000 | ||
365 | 2009.03.19 05:46 | close | 181 | 0.20 | 1.1432 | 0.0000 | 0.0000 | -2.97 | 1908.40 |
366 | 2009.03.19 05:46 | close | 184 | 0.40 | 1.1432 | 0.0000 | 0.0000 | 3.15 | 1911.55 |
367 | 2009.03.19 05:52 | sell | 185 | 0.30 | 1.1441 | 0.0000 | 0.0000 | ||
368 | 2009.03.19 06:02 | sell | 186 | 0.40 | 1.1449 | 0.0000 | 0.0000 | ||
369 | 2009.03.19 06:18 | close | 182 | 0.20 | 1.1440 | 0.0000 | 0.0000 | -2.97 | 1908.58 |
370 | 2009.03.19 06:18 | close | 186 | 0.40 | 1.1440 | 0.0000 | 0.0000 | 3.15 | 1911.73 |
371 | 2009.03.19 06:19 | sell | 187 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
372 | 2009.03.19 06:24 | close | 187 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1914.09 |
373 | 2009.03.19 06:24 | close | 185 | 0.30 | 1.1436 | 0.0000 | 0.0000 | 1.31 | 1915.40 |
374 | 2009.03.19 06:31 | sell | 188 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
375 | 2009.03.19 06:42 | close | 188 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 1.05 | 1916.45 |
376 | 2009.03.19 06:44 | sell | 189 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
377 | 2009.03.19 06:50 | close | 189 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1917.32 |
378 | 2009.03.19 06:55 | sell | 190 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
379 | 2009.03.19 07:04 | close | 190 | 0.20 | 1.1435 | 0.0000 | 0.0000 | 1.05 | 1918.37 |
380 | 2009.03.19 07:09 | sell | 191 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
381 | 2009.03.19 07:12 | sell | 192 | 0.30 | 1.1449 | 0.0000 | 0.0000 | ||
382 | 2009.03.19 07:20 | close | 192 | 0.30 | 1.1440 | 0.0000 | 0.0000 | 2.36 | 1920.73 |
383 | 2009.03.19 07:20 | close | 191 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1921.60 |
384 | 2009.03.19 07:34 | sell | 193 | 0.20 | 1.1441 | 0.0000 | 0.0000 | ||
385 | 2009.03.19 07:39 | close | 193 | 0.20 | 1.1436 | 0.0000 | 0.0000 | 0.87 | 1922.47 |
386 | 2009.03.19 07:43 | sell | 194 | 0.20 | 1.1423 | 0.0000 | 0.0000 | ||
387 | 2009.03.19 07:43 | close | 194 | 0.20 | 1.1428 | 0.0000 | 0.0000 | -0.88 | 1921.59 |
388 | 2009.03.19 07:43 | close | 183 | 0.30 | 1.1428 | 0.0000 | 0.0000 | 1.05 | 1922.64 |
389 | 2009.03.19 07:43 | sell | 195 | 0.10 | 1.1424 | 0.0000 | 0.0000 | ||
390 | 2009.03.19 07:47 | sell | 196 | 0.20 | 1.1416 | 0.0000 | 0.0000 | ||
391 | 2009.03.19 07:47 | close | 195 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 0.44 | 1923.08 |
392 | 2009.03.19 07:48 | sell | 197 | 0.20 | 1.1407 | 0.0000 | 0.0000 | ||
393 | 2009.03.19 07:48 | close | 196 | 0.20 | 1.1410 | 0.0000 | 0.0000 | 1.05 | 1924.13 |
394 | 2009.03.19 07:57 | sell | 198 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
395 | 2009.03.19 07:57 | close | 197 | 0.20 | 1.1403 | 0.0000 | 0.0000 | 0.70 | 1924.83 |
396 | 2009.03.19 08:01 | sell | 199 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
397 | 2009.03.19 08:01 | close | 198 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1925.71 |
398 | 2009.03.19 08:03 | sell | 200 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
399 | 2009.03.19 08:03 | close | 199 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.88 | 1926.59 |
400 | 2009.03.19 08:04 | sell | 201 | 0.20 | 1.1372 | 0.0000 | 0.0000 | ||
401 | 2009.03.19 08:04 | close | 200 | 0.20 | 1.1376 | 0.0000 | 0.0000 | 0.88 | 1927.47 |
402 | 2009.03.19 08:09 | sell | 202 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
403 | 2009.03.19 08:13 | sell | 203 | 0.30 | 1.1389 | 0.0000 | 0.0000 | ||
404 | 2009.03.19 08:24 | sell | 204 | 0.40 | 1.1398 | 0.0000 | 0.0000 | ||
405 | 2009.03.19 08:25 | sell | 205 | 0.50 | 1.1406 | 0.0000 | 0.0000 | ||
406 | 2009.03.19 09:11 | close | 201 | 0.20 | 1.1396 | 0.0000 | 0.0000 | -4.21 | 1923.26 |
407 | 2009.03.19 09:11 | close | 205 | 0.50 | 1.1396 | 0.0000 | 0.0000 | 4.39 | 1927.65 |
408 | 2009.03.19 09:13 | sell | 206 | 0.40 | 1.1407 | 0.0000 | 0.0000 | ||
409 | 2009.03.19 09:14 | sell | 207 | 0.50 | 1.1416 | 0.0000 | 0.0000 | ||
410 | 2009.03.19 09:15 | sell | 208 | 0.60 | 1.1424 | 0.0000 | 0.0000 | ||
411 | 2009.03.19 09:27 | close | 202 | 0.20 | 1.1413 | 0.0000 | 0.0000 | -5.61 | 1922.04 |
412 | 2009.03.19 09:27 | close | 208 | 0.60 | 1.1413 | 0.0000 | 0.0000 | 5.78 | 1927.82 |
413 | 2009.03.19 09:38 | sell | 209 | 0.50 | 1.1424 | 0.0000 | 0.0000 | ||
414 | 2009.03.19 09:59 | close | 203 | 0.30 | 1.1410 | 0.0000 | 0.0000 | -5.52 | 1922.30 |
415 | 2009.03.19 09:59 | close | 209 | 0.50 | 1.1410 | 0.0000 | 0.0000 | 6.13 | 1928.43 |
416 | 2009.03.19 10:03 | close | 204 | 0.40 | 1.1407 | 0.0000 | 0.0000 | -3.16 | 1925.27 |
417 | 2009.03.19 10:03 | close | 207 | 0.50 | 1.1407 | 0.0000 | 0.0000 | 3.94 | 1929.21 |
418 | 2009.03.19 10:03 | sell | 210 | 0.20 | 1.1399 | 0.0000 | 0.0000 | ||
419 | 2009.03.19 10:03 | close | 206 | 0.40 | 1.1401 | 0.0000 | 0.0000 | 2.11 | 1931.32 |
420 | 2009.03.19 10:10 | sell | 211 | 0.20 | 1.1390 | 0.0000 | 0.0000 | ||
421 | 2009.03.19 10:10 | close | 210 | 0.20 | 1.1394 | 0.0000 | 0.0000 | 0.88 | 1932.20 |
422 | 2009.03.19 10:11 | sell | 212 | 0.20 | 1.1381 | 0.0000 | 0.0000 | ||
423 | 2009.03.19 10:11 | close | 211 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 1.05 | 1933.25 |
424 | 2009.03.19 10:22 | sell | 213 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
425 | 2009.03.19 10:30 | close | 213 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1933.95 |
426 | 2009.03.19 10:37 | sell | 214 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
427 | 2009.03.19 10:46 | close | 214 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1934.83 |
428 | 2009.03.19 11:00 | sell | 215 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
429 | 2009.03.19 11:04 | close | 215 | 0.20 | 1.1385 | 0.0000 | 0.0000 | 0.70 | 1935.53 |
430 | 2009.03.19 11:06 | sell | 216 | 0.20 | 1.1389 | 0.0000 | 0.0000 | ||
431 | 2009.03.19 11:19 | sell | 217 | 0.30 | 1.1398 | 0.0000 | 0.0000 | ||
432 | 2009.03.19 11:28 | close | 212 | 0.20 | 1.1391 | 0.0000 | 0.0000 | -1.76 | 1933.77 |
433 | 2009.03.19 11:28 | close | 217 | 0.30 | 1.1391 | 0.0000 | 0.0000 | 1.84 | 1935.61 |
434 | 2009.03.19 11:30 | sell | 218 | 0.20 | 1.1380 | 0.0000 | 0.0000 | ||
435 | 2009.03.19 11:30 | close | 216 | 0.20 | 1.1384 | 0.0000 | 0.0000 | 0.88 | 1936.49 |
436 | 2009.03.19 11:40 | sell | 219 | 0.20 | 1.1371 | 0.0000 | 0.0000 | ||
437 | 2009.03.19 11:40 | close | 218 | 0.20 | 1.1374 | 0.0000 | 0.0000 | 1.06 | 1937.55 |
438 | 2009.03.19 11:41 | sell | 220 | 0.20 | 1.1362 | 0.0000 | 0.0000 | ||
439 | 2009.03.19 11:41 | close | 219 | 0.20 | 1.1365 | 0.0000 | 0.0000 | 1.06 | 1938.61 |
440 | 2009.03.19 11:41 | sell | 221 | 0.20 | 1.1354 | 0.0000 | 0.0000 | ||
441 | 2009.03.19 11:41 | close | 220 | 0.20 | 1.1357 | 0.0000 | 0.0000 | 0.88 | 1939.49 |
442 | 2009.03.19 11:42 | sell | 222 | 0.20 | 1.1345 | 0.0000 | 0.0000 | ||
443 | 2009.03.19 11:42 | close | 221 | 0.20 | 1.1347 | 0.0000 | 0.0000 | 1.23 | 1940.72 |
444 | 2009.03.19 11:43 | sell | 223 | 0.20 | 1.1337 | 0.0000 | 0.0000 | ||
445 | 2009.03.19 11:43 | close | 222 | 0.20 | 1.1340 | 0.0000 | 0.0000 | 0.88 | 1941.60 |
446 | 2009.03.19 11:44 | sell | 224 | 0.20 | 1.1328 | 0.0000 | 0.0000 | ||
447 | 2009.03.19 11:44 | close | 223 | 0.20 | 1.1332 | 0.0000 | 0.0000 | 0.88 | 1942.48 |
448 | 2009.03.19 11:44 | sell | 225 | 0.20 | 1.1320 | 0.0000 | 0.0000 | ||
449 | 2009.03.19 11:44 | close | 224 | 0.20 | 1.1322 | 0.0000 | 0.0000 | 1.06 | 1943.54 |
450 | 2009.03.19 11:44 | sell | 226 | 0.20 | 1.1311 | 0.0000 | 0.0000 | ||
451 | 2009.03.19 11:44 | close | 225 | 0.20 | 1.1314 | 0.0000 | 0.0000 | 1.06 | 1944.60 |
452 | 2009.03.19 11:45 | sell | 227 | 0.20 | 1.1302 | 0.0000 | 0.0000 | ||
453 | 2009.03.19 11:45 | sell | 228 | 0.30 | 1.1320 | 0.0000 | 0.0000 | ||
454 | 2009.03.19 11:46 | sell | 229 | 0.40 | 1.1328 | 0.0000 | 0.0000 | ||
455 | 2009.03.19 11:50 | close | 227 | 0.20 | 1.1318 | 0.0000 | 0.0000 | -2.83 | 1941.77 |
456 | 2009.03.19 11:50 | close | 229 | 0.40 | 1.1318 | 0.0000 | 0.0000 | 3.53 | 1945.30 |
457 | 2009.03.19 11:50 | close | 228 | 0.30 | 1.1315 | 0.0000 | 0.0000 | 1.33 | 1946.63 |
458 | 2009.03.19 11:50 | sell | 230 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
459 | 2009.03.19 11:50 | close | 226 | 0.20 | 1.1303 | 0.0000 | 0.0000 | 1.42 | 1948.05 |
460 | 2009.03.19 11:51 | sell | 231 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
461 | 2009.03.19 11:51 | close | 230 | 0.20 | 1.1296 | 0.0000 | 0.0000 | 0.89 | 1948.94 |
462 | 2009.03.19 11:52 | sell | 232 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
463 | 2009.03.19 11:53 | close | 232 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 0.71 | 1949.65 |
464 | 2009.03.19 11:58 | sell | 233 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
465 | 2009.03.19 12:01 | close | 233 | 0.20 | 1.1297 | 0.0000 | 0.0000 | 0.71 | 1950.36 |
466 | 2009.03.19 12:02 | sell | 234 | 0.20 | 1.1301 | 0.0000 | 0.0000 | ||
467 | 2009.03.19 12:07 | sell | 235 | 0.30 | 1.1310 | 0.0000 | 0.0000 | ||
468 | 2009.03.19 12:12 | close | 231 | 0.20 | 1.1303 | 0.0000 | 0.0000 | -1.77 | 1948.59 |
469 | 2009.03.19 12:12 | close | 235 | 0.30 | 1.1303 | 0.0000 | 0.0000 | 1.86 | 1950.45 |
470 | 2009.03.19 12:14 | sell | 236 | 0.20 | 1.1293 | 0.0000 | 0.0000 | ||
471 | 2009.03.19 12:14 | close | 234 | 0.20 | 1.1296 | 0.0000 | 0.0000 | 0.89 | 1951.34 |
472 | 2009.03.19 12:14 | sell | 237 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
473 | 2009.03.19 12:14 | close | 236 | 0.20 | 1.1287 | 0.0000 | 0.0000 | 1.06 | 1952.40 |
474 | 2009.03.19 12:15 | sell | 238 | 0.20 | 1.1276 | 0.0000 | 0.0000 | ||
475 | 2009.03.19 12:15 | close | 237 | 0.20 | 1.1278 | 0.0000 | 0.0000 | 1.06 | 1953.46 |
476 | 2009.03.19 12:17 | sell | 239 | 0.20 | 1.1284 | 0.0000 | 0.0000 | ||
477 | 2009.03.19 12:17 | close | 239 | 0.20 | 1.1280 | 0.0000 | 0.0000 | 0.71 | 1954.17 |
478 | 2009.03.19 12:17 | sell | 240 | 0.20 | 1.1267 | 0.0000 | 0.0000 | ||
479 | 2009.03.19 12:17 | close | 238 | 0.20 | 1.1270 | 0.0000 | 0.0000 | 1.06 | 1955.23 |
480 | 2009.03.19 12:18 | sell | 241 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
481 | 2009.03.19 12:18 | close | 240 | 0.20 | 1.1262 | 0.0000 | 0.0000 | 0.89 | 1956.12 |
482 | 2009.03.19 12:19 | sell | 242 | 0.20 | 1.1248 | 0.0000 | 0.0000 | ||
483 | 2009.03.19 12:19 | close | 241 | 0.20 | 1.1249 | 0.0000 | 0.0000 | 1.60 | 1957.72 |
484 | 2009.03.19 12:19 | sell | 243 | 0.20 | 1.1257 | 0.0000 | 0.0000 | ||
485 | 2009.03.19 12:19 | sell | 244 | 0.30 | 1.1266 | 0.0000 | 0.0000 | ||
486 | 2009.03.19 12:23 | sell | 245 | 0.40 | 1.1275 | 0.0000 | 0.0000 | ||
487 | 2009.03.19 12:30 | sell | 246 | 0.50 | 1.1283 | 0.0000 | 0.0000 | ||
488 | 2009.03.19 12:30 | sell | 247 | 0.60 | 1.1292 | 0.0000 | 0.0000 | ||
489 | 2009.03.19 12:45 | close | 242 | 0.20 | 1.1280 | 0.0000 | 0.0000 | -5.67 | 1952.05 |
490 | 2009.03.19 12:45 | close | 247 | 0.60 | 1.1280 | 0.0000 | 0.0000 | 6.38 | 1958.43 |
491 | 2009.03.19 12:45 | close | 243 | 0.20 | 1.1275 | 0.0000 | 0.0000 | -3.19 | 1955.24 |
492 | 2009.03.19 12:45 | close | 246 | 0.50 | 1.1275 | 0.0000 | 0.0000 | 3.55 | 1958.79 |
493 | 2009.03.19 12:45 | close | 244 | 0.30 | 1.1271 | 0.0000 | 0.0000 | -1.33 | 1957.46 |
494 | 2009.03.19 12:45 | close | 245 | 0.40 | 1.1271 | 0.0000 | 0.0000 | 1.42 | 1958.88 |
495 | 2009.03.19 12:45 | sell | 248 | 0.10 | 1.1266 | 0.0000 | 0.0000 | ||
496 | 2009.03.19 12:48 | sell | 249 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
497 | 2009.03.19 12:48 | close | 248 | 0.10 | 1.1262 | 0.0000 | 0.0000 | 0.36 | 1959.24 |
498 | 2009.03.19 12:48 | sell | 250 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
499 | 2009.03.19 12:51 | sell | 251 | 0.30 | 1.1276 | 0.0000 | 0.0000 | ||
500 | 2009.03.19 13:05 | close | 249 | 0.20 | 1.1268 | 0.0000 | 0.0000 | -1.77 | 1957.47 |
501 | 2009.03.19 13:05 | close | 251 | 0.30 | 1.1268 | 0.0000 | 0.0000 | 2.13 | 1959.60 |
502 | 2009.03.19 13:11 | sell | 252 | 0.20 | 1.1258 | 0.0000 | 0.0000 | ||
503 | 2009.03.19 13:11 | close | 250 | 0.20 | 1.1262 | 0.0000 | 0.0000 | 0.71 | 1960.31 |
504 | 2009.03.19 13:13 | sell | 253 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
505 | 2009.03.19 13:13 | close | 252 | 0.20 | 1.1252 | 0.0000 | 0.0000 | 1.07 | 1961.38 |
506 | 2009.03.19 13:18 | sell | 254 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
507 | 2009.03.19 13:18 | close | 253 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 1.07 | 1962.45 |
508 | 2009.03.19 13:20 | sell | 255 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
509 | 2009.03.19 13:24 | close | 255 | 0.20 | 1.1243 | 0.0000 | 0.0000 | 1.07 | 1963.52 |
510 | 2009.03.19 13:27 | sell | 256 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
511 | 2009.03.19 13:27 | close | 254 | 0.20 | 1.1235 | 0.0000 | 0.0000 | 0.89 | 1964.41 |
512 | 2009.03.19 13:30 | sell | 257 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
513 | 2009.03.19 13:30 | close | 256 | 0.20 | 1.1227 | 0.0000 | 0.0000 | 0.89 | 1965.30 |
514 | 2009.03.19 13:32 | sell | 258 | 0.20 | 1.1232 | 0.0000 | 0.0000 | ||
515 | 2009.03.19 13:33 | sell | 259 | 0.30 | 1.1240 | 0.0000 | 0.0000 | ||
516 | 2009.03.19 13:39 | sell | 260 | 0.40 | 1.1249 | 0.0000 | 0.0000 | ||
517 | 2009.03.19 13:44 | sell | 261 | 0.50 | 1.1258 | 0.0000 | 0.0000 | ||
518 | 2009.03.19 13:48 | sell | 262 | 0.60 | 1.1266 | 0.0000 | 0.0000 | ||
519 | 2009.03.19 13:51 | sell | 263 | 0.70 | 1.1275 | 0.0000 | 0.0000 | ||
520 | 2009.03.19 13:58 | close | 257 | 0.20 | 1.1263 | 0.0000 | 0.0000 | -7.10 | 1958.20 |
521 | 2009.03.19 13:58 | close | 263 | 0.70 | 1.1263 | 0.0000 | 0.0000 | 7.46 | 1965.66 |
522 | 2009.03.19 14:07 | sell | 264 | 0.60 | 1.1275 | 0.0000 | 0.0000 | ||
523 | 2009.03.19 14:08 | sell | 265 | 0.70 | 1.1283 | 0.0000 | 0.0000 | ||
524 | 2009.03.19 14:12 | close | 258 | 0.20 | 1.1269 | 0.0000 | 0.0000 | -6.57 | 1959.09 |
525 | 2009.03.19 14:12 | close | 265 | 0.70 | 1.1269 | 0.0000 | 0.0000 | 8.70 | 1967.79 |
526 | 2009.03.19 14:17 | close | 259 | 0.30 | 1.1263 | 0.0000 | 0.0000 | -6.13 | 1961.66 |
527 | 2009.03.19 14:17 | close | 264 | 0.60 | 1.1263 | 0.0000 | 0.0000 | 6.39 | 1968.05 |
528 | 2009.03.19 14:18 | close | 260 | 0.40 | 1.1259 | 0.0000 | 0.0000 | -3.55 | 1964.50 |
529 | 2009.03.19 14:18 | close | 262 | 0.60 | 1.1259 | 0.0000 | 0.0000 | 3.73 | 1968.23 |
530 | 2009.03.19 14:23 | sell | 266 | 0.20 | 1.1249 | 0.0000 | 0.0000 | ||
531 | 2009.03.19 14:23 | close | 266 | 0.20 | 1.1254 | 0.0000 | 0.0000 | -0.89 | 1967.34 |
532 | 2009.03.19 14:23 | close | 261 | 0.50 | 1.1254 | 0.0000 | 0.0000 | 1.78 | 1969.12 |
533 | 2009.03.19 14:23 | sell | 267 | 0.10 | 1.1250 | 0.0000 | 0.0000 | ||
534 | 2009.03.19 14:26 | sell | 268 | 0.20 | 1.1241 | 0.0000 | 0.0000 | ||
535 | 2009.03.19 14:26 | close | 267 | 0.10 | 1.1244 | 0.0000 | 0.0000 | 0.53 | 1969.65 |
536 | 2009.03.19 14:28 | sell | 269 | 0.20 | 1.1250 | 0.0000 | 0.0000 | ||
537 | 2009.03.19 14:29 | close | 269 | 0.20 | 1.1245 | 0.0000 | 0.0000 | 0.89 | 1970.54 |
538 | 2009.03.19 14:29 | sell | 270 | 0.20 | 1.1233 | 0.0000 | 0.0000 | ||
539 | 2009.03.19 14:29 | close | 268 | 0.20 | 1.1236 | 0.0000 | 0.0000 | 0.89 | 1971.43 |
540 | 2009.03.19 14:33 | sell | 271 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
541 | 2009.03.19 14:33 | close | 270 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 0.89 | 1972.32 |
542 | 2009.03.19 14:33 | sell | 272 | 0.20 | 1.1233 | 0.0000 | 0.0000 | ||
543 | 2009.03.19 14:34 | close | 272 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 0.89 | 1973.21 |
544 | 2009.03.19 14:34 | sell | 273 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
545 | 2009.03.19 14:34 | close | 271 | 0.20 | 1.1218 | 0.0000 | 0.0000 | 1.07 | 1974.28 |
546 | 2009.03.19 14:34 | sell | 274 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
547 | 2009.03.19 14:35 | sell | 275 | 0.30 | 1.1234 | 0.0000 | 0.0000 | ||
548 | 2009.03.19 14:37 | sell | 276 | 0.40 | 1.1242 | 0.0000 | 0.0000 | ||
549 | 2009.03.19 14:39 | close | 273 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -3.03 | 1971.25 |
550 | 2009.03.19 14:39 | close | 276 | 0.40 | 1.1233 | 0.0000 | 0.0000 | 3.20 | 1974.45 |
551 | 2009.03.19 14:39 | close | 274 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -0.89 | 1973.56 |
552 | 2009.03.19 14:39 | close | 275 | 0.30 | 1.1230 | 0.0000 | 0.0000 | 1.07 | 1974.63 |
553 | 2009.03.19 14:39 | sell | 277 | 0.10 | 1.1225 | 0.0000 | 0.0000 | ||
554 | 2009.03.19 14:41 | sell | 278 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
555 | 2009.03.19 14:41 | close | 277 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 0.53 | 1975.16 |
556 | 2009.03.19 14:42 | sell | 279 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
557 | 2009.03.19 14:42 | sell | 280 | 0.30 | 1.1233 | 0.0000 | 0.0000 | ||
558 | 2009.03.19 14:44 | sell | 281 | 0.40 | 1.1241 | 0.0000 | 0.0000 | ||
559 | 2009.03.19 14:45 | sell | 282 | 0.50 | 1.1250 | 0.0000 | 0.0000 | ||
560 | 2009.03.19 14:51 | close | 278 | 0.20 | 1.1240 | 0.0000 | 0.0000 | -4.27 | 1970.89 |
561 | 2009.03.19 14:51 | close | 282 | 0.50 | 1.1240 | 0.0000 | 0.0000 | 4.45 | 1975.34 |
562 | 2009.03.19 14:54 | close | 279 | 0.20 | 1.1233 | 0.0000 | 0.0000 | -1.60 | 1973.74 |
563 | 2009.03.19 14:54 | close | 281 | 0.40 | 1.1233 | 0.0000 | 0.0000 | 2.85 | 1976.59 |
564 | 2009.03.19 14:56 | sell | 283 | 0.20 | 1.1224 | 0.0000 | 0.0000 | ||
565 | 2009.03.19 14:56 | close | 283 | 0.20 | 1.1229 | 0.0000 | 0.0000 | -0.89 | 1975.70 |
566 | 2009.03.19 14:56 | close | 280 | 0.30 | 1.1229 | 0.0000 | 0.0000 | 1.07 | 1976.77 |
567 | 2009.03.19 14:56 | sell | 284 | 0.10 | 1.1226 | 0.0000 | 0.0000 | ||
568 | 2009.03.19 14:57 | sell | 285 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
569 | 2009.03.19 14:58 | close | 284 | 0.10 | 1.1221 | 0.0000 | 0.0000 | 0.45 | 1977.22 |
570 | 2009.03.19 14:59 | sell | 286 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
571 | 2009.03.19 14:59 | close | 285 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 1.07 | 1978.29 |
572 | 2009.03.19 15:00 | sell | 287 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
573 | 2009.03.19 15:01 | close | 287 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 1979.18 |
574 | 2009.03.19 15:03 | sell | 288 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
575 | 2009.03.19 15:05 | sell | 289 | 0.30 | 1.1226 | 0.0000 | 0.0000 | ||
576 | 2009.03.19 15:09 | close | 286 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -1.78 | 1977.40 |
577 | 2009.03.19 15:09 | close | 289 | 0.30 | 1.1219 | 0.0000 | 0.0000 | 1.87 | 1979.27 |
578 | 2009.03.19 15:11 | sell | 290 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
579 | 2009.03.19 15:11 | close | 288 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 1980.16 |
580 | 2009.03.19 15:15 | sell | 291 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
581 | 2009.03.19 15:15 | close | 290 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 1.07 | 1981.23 |
582 | 2009.03.19 15:15 | sell | 292 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
583 | 2009.03.19 15:15 | close | 291 | 0.20 | 1.1195 | 0.0000 | 0.0000 | 0.89 | 1982.12 |
584 | 2009.03.19 15:16 | sell | 293 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
585 | 2009.03.19 15:16 | close | 292 | 0.20 | 1.1186 | 0.0000 | 0.0000 | 1.07 | 1983.19 |
586 | 2009.03.19 15:17 | sell | 294 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
587 | 2009.03.19 15:18 | sell | 295 | 0.30 | 1.1200 | 0.0000 | 0.0000 | ||
588 | 2009.03.19 15:18 | close | 293 | 0.20 | 1.1193 | 0.0000 | 0.0000 | -1.79 | 1981.40 |
589 | 2009.03.19 15:18 | close | 295 | 0.30 | 1.1193 | 0.0000 | 0.0000 | 1.88 | 1983.28 |
590 | 2009.03.19 15:19 | sell | 296 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
591 | 2009.03.19 15:24 | close | 296 | 0.20 | 1.1196 | 0.0000 | 0.0000 | 0.71 | 1983.99 |
592 | 2009.03.19 15:24 | sell | 297 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
593 | 2009.03.19 15:31 | sell | 298 | 0.30 | 1.1209 | 0.0000 | 0.0000 | ||
594 | 2009.03.19 15:34 | sell | 299 | 0.40 | 1.1218 | 0.0000 | 0.0000 | ||
595 | 2009.03.19 15:36 | close | 294 | 0.20 | 1.1209 | 0.0000 | 0.0000 | -3.03 | 1980.96 |
596 | 2009.03.19 15:36 | close | 299 | 0.40 | 1.1209 | 0.0000 | 0.0000 | 3.21 | 1984.17 |
597 | 2009.03.19 15:38 | close | 297 | 0.20 | 1.1205 | 0.0000 | 0.0000 | -0.89 | 1983.28 |
598 | 2009.03.19 15:38 | close | 298 | 0.30 | 1.1205 | 0.0000 | 0.0000 | 1.07 | 1984.35 |
599 | 2009.03.19 15:38 | sell | 300 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
600 | 2009.03.19 15:45 | sell | 301 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
601 | 2009.03.19 15:45 | close | 300 | 0.10 | 1.1195 | 0.0000 | 0.0000 | 0.45 | 1984.80 |
602 | 2009.03.19 15:45 | sell | 302 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
603 | 2009.03.19 15:45 | close | 301 | 0.20 | 1.1187 | 0.0000 | 0.0000 | 0.89 | 1985.69 |
604 | 2009.03.19 15:46 | sell | 303 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
605 | 2009.03.19 15:46 | close | 302 | 0.20 | 1.1177 | 0.0000 | 0.0000 | 1.07 | 1986.76 |
606 | 2009.03.19 15:46 | sell | 304 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
607 | 2009.03.19 15:46 | close | 303 | 0.20 | 1.1167 | 0.0000 | 0.0000 | 1.43 | 1988.19 |
608 | 2009.03.19 15:46 | sell | 305 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
609 | 2009.03.19 15:50 | close | 305 | 0.20 | 1.1168 | 0.0000 | 0.0000 | 1.07 | 1989.26 |
610 | 2009.03.19 15:52 | sell | 306 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
611 | 2009.03.19 15:53 | sell | 307 | 0.30 | 1.1182 | 0.0000 | 0.0000 | ||
612 | 2009.03.19 15:56 | close | 304 | 0.20 | 1.1175 | 0.0000 | 0.0000 | -1.79 | 1987.47 |
613 | 2009.03.19 15:56 | close | 307 | 0.30 | 1.1175 | 0.0000 | 0.0000 | 1.88 | 1989.35 |
614 | 2009.03.19 15:57 | sell | 308 | 0.20 | 1.1165 | 0.0000 | 0.0000 | ||
615 | 2009.03.19 15:57 | close | 306 | 0.20 | 1.1169 | 0.0000 | 0.0000 | 0.90 | 1990.25 |
616 | 2009.03.19 15:58 | sell | 309 | 0.20 | 1.1174 | 0.0000 | 0.0000 | ||
617 | 2009.03.19 15:59 | sell | 310 | 0.30 | 1.1182 | 0.0000 | 0.0000 | ||
618 | 2009.03.19 16:01 | sell | 311 | 0.40 | 1.1192 | 0.0000 | 0.0000 | ||
619 | 2009.03.19 16:01 | sell | 312 | 0.50 | 1.1200 | 0.0000 | 0.0000 | ||
620 | 2009.03.19 16:05 | sell | 313 | 0.60 | 1.1209 | 0.0000 | 0.0000 | ||
621 | 2009.03.19 16:13 | sell | 314 | 0.70 | 1.1218 | 0.0000 | 0.0000 | ||
622 | 2009.03.19 16:15 | sell | 315 | 0.80 | 1.1226 | 0.0000 | 0.0000 | ||
623 | 2009.03.19 16:17 | sell | 316 | 0.90 | 1.1235 | 0.0000 | 0.0000 | ||
624 | 2009.03.19 16:19 | close | 308 | 0.20 | 1.1222 | 0.0000 | 0.0000 | -10.16 | 1980.09 |
625 | 2009.03.19 16:19 | close | 316 | 0.90 | 1.1222 | 0.0000 | 0.0000 | 10.43 | 1990.52 |
626 | 2009.03.19 16:33 | close | 309 | 0.20 | 1.1215 | 0.0000 | 0.0000 | -7.31 | 1983.21 |
627 | 2009.03.19 16:33 | close | 315 | 0.80 | 1.1215 | 0.0000 | 0.0000 | 7.85 | 1991.06 |
628 | 2009.03.19 17:00 | sell | 317 | 0.60 | 1.1226 | 0.0000 | 0.0000 | ||
629 | 2009.03.19 17:00 | sell | 318 | 0.70 | 1.1236 | 0.0000 | 0.0000 | ||
630 | 2009.03.19 17:02 | sell | 319 | 0.80 | 1.1244 | 0.0000 | 0.0000 | ||
631 | 2009.03.19 17:05 | sell | 320 | 0.90 | 1.1253 | 0.0000 | 0.0000 | ||
632 | 2009.03.19 17:09 | sell | 321 | 1.00 | 1.1261 | 0.0000 | 0.0000 | ||
633 | 2009.03.19 17:22 | close | 310 | 0.30 | 1.1241 | 0.0000 | 0.0000 | -15.75 | 1975.31 |
634 | 2009.03.19 17:22 | close | 321 | 1.00 | 1.1241 | 0.0000 | 0.0000 | 17.79 | 1993.10 |
635 | 2009.03.19 17:24 | close | 311 | 0.40 | 1.1234 | 0.0000 | 0.0000 | -14.95 | 1978.15 |
636 | 2009.03.19 17:24 | close | 320 | 0.90 | 1.1234 | 0.0000 | 0.0000 | 15.22 | 1993.37 |
637 | 2009.03.19 17:24 | close | 312 | 0.50 | 1.1227 | 0.0000 | 0.0000 | -12.02 | 1981.35 |
638 | 2009.03.19 17:24 | close | 319 | 0.80 | 1.1227 | 0.0000 | 0.0000 | 12.11 | 1993.46 |
639 | 2009.03.19 17:24 | close | 313 | 0.60 | 1.1223 | 0.0000 | 0.0000 | -7.48 | 1985.98 |
640 | 2009.03.19 17:24 | close | 318 | 0.70 | 1.1223 | 0.0000 | 0.0000 | 8.11 | 1994.09 |
641 | 2009.03.19 17:24 | close | 317 | 0.60 | 1.1221 | 0.0000 | 0.0000 | 2.67 | 1996.76 |
642 | 2009.03.19 17:24 | sell | 322 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
643 | 2009.03.19 17:24 | close | 314 | 0.70 | 1.1209 | 0.0000 | 0.0000 | 5.62 | 2002.38 |
644 | 2009.03.19 17:26 | sell | 323 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
645 | 2009.03.19 17:29 | close | 323 | 0.20 | 1.1211 | 0.0000 | 0.0000 | 0.89 | 2003.27 |
646 | 2009.03.19 17:31 | sell | 324 | 0.20 | 1.1199 | 0.0000 | 0.0000 | ||
647 | 2009.03.19 17:31 | close | 322 | 0.20 | 1.1202 | 0.0000 | 0.0000 | 0.89 | 2004.16 |
648 | 2009.03.19 17:43 | sell | 325 | 0.20 | 1.1208 | 0.0000 | 0.0000 | ||
649 | 2009.03.19 17:43 | sell | 326 | 0.30 | 1.1217 | 0.0000 | 0.0000 | ||
650 | 2009.03.19 17:46 | sell | 327 | 0.40 | 1.1225 | 0.0000 | 0.0000 | ||
651 | 2009.03.19 17:56 | sell | 328 | 0.50 | 1.1234 | 0.0000 | 0.0000 | ||
652 | 2009.03.19 17:57 | sell | 329 | 0.60 | 1.1242 | 0.0000 | 0.0000 | ||
653 | 2009.03.19 18:00 | sell | 330 | 0.70 | 1.1251 | 0.0000 | 0.0000 | ||
654 | 2009.03.19 18:01 | close | 324 | 0.20 | 1.1239 | 0.0000 | 0.0000 | -7.12 | 1997.04 |
655 | 2009.03.19 18:01 | close | 330 | 0.70 | 1.1239 | 0.0000 | 0.0000 | 7.47 | 2004.51 |
656 | 2009.03.19 18:08 | sell | 331 | 0.60 | 1.1251 | 0.0000 | 0.0000 | ||
657 | 2009.03.19 18:17 | close | 325 | 0.20 | 1.1240 | 0.0000 | 0.0000 | -5.69 | 1998.82 |
658 | 2009.03.19 18:17 | close | 331 | 0.60 | 1.1240 | 0.0000 | 0.0000 | 5.87 | 2004.69 |
659 | 2009.03.19 18:17 | close | 326 | 0.30 | 1.1233 | 0.0000 | 0.0000 | -4.27 | 2000.42 |
660 | 2009.03.19 18:17 | close | 329 | 0.60 | 1.1233 | 0.0000 | 0.0000 | 4.81 | 2005.23 |
661 | 2009.03.19 18:26 | sell | 332 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
662 | 2009.03.19 18:44 | sell | 333 | 0.40 | 1.1251 | 0.0000 | 0.0000 | ||
663 | 2009.03.19 18:48 | sell | 334 | 0.50 | 1.1260 | 0.0000 | 0.0000 | ||
664 | 2009.03.19 19:05 | close | 327 | 0.40 | 1.1244 | 0.0000 | 0.0000 | -6.76 | 1998.47 |
665 | 2009.03.19 19:05 | close | 334 | 0.50 | 1.1244 | 0.0000 | 0.0000 | 7.11 | 2005.58 |
666 | 2009.03.19 19:05 | close | 333 | 0.40 | 1.1242 | 0.0000 | 0.0000 | 3.20 | 2008.78 |
667 | 2009.03.19 19:09 | close | 332 | 0.30 | 1.1238 | 0.0000 | 0.0000 | 1.07 | 2009.85 |
668 | 2009.03.19 19:20 | sell | 335 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
669 | 2009.03.19 19:31 | close | 335 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2010.56 |
670 | 2009.03.19 19:38 | sell | 336 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
671 | 2009.03.19 19:42 | close | 336 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2011.27 |
672 | 2009.03.19 19:46 | sell | 337 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
673 | 2009.03.19 19:47 | close | 328 | 0.50 | 1.1228 | 0.0000 | 0.0000 | 2.67 | 2013.94 |
674 | 2009.03.19 19:56 | sell | 338 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
675 | 2009.03.19 20:15 | sell | 339 | 0.30 | 1.1243 | 0.0000 | 0.0000 | ||
676 | 2009.03.19 20:28 | sell | 340 | 0.40 | 1.1252 | 0.0000 | 0.0000 | ||
677 | 2009.03.19 20:36 | close | 337 | 0.20 | 1.1242 | 0.0000 | 0.0000 | -3.02 | 2010.92 |
678 | 2009.03.19 20:36 | close | 340 | 0.40 | 1.1242 | 0.0000 | 0.0000 | 3.56 | 2014.48 |
679 | 2009.03.19 20:36 | close | 338 | 0.20 | 1.1239 | 0.0000 | 0.0000 | -0.89 | 2013.59 |
680 | 2009.03.19 20:36 | close | 339 | 0.30 | 1.1239 | 0.0000 | 0.0000 | 1.07 | 2014.66 |
681 | 2009.03.19 20:36 | sell | 341 | 0.10 | 1.1234 | 0.0000 | 0.0000 | ||
682 | 2009.03.19 20:46 | sell | 342 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
683 | 2009.03.19 20:46 | close | 342 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2015.37 |
684 | 2009.03.19 21:14 | sell | 343 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
685 | 2009.03.19 21:14 | close | 341 | 0.10 | 1.1227 | 0.0000 | 0.0000 | 0.62 | 2015.99 |
686 | 2009.03.19 21:15 | sell | 344 | 0.20 | 1.1235 | 0.0000 | 0.0000 | ||
687 | 2009.03.19 21:15 | close | 344 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.25 | 2017.24 |
688 | 2009.03.19 21:24 | sell | 345 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
689 | 2009.03.19 21:38 | sell | 346 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
690 | 2009.03.19 21:52 | close | 343 | 0.20 | 1.1235 | 0.0000 | 0.0000 | -1.78 | 2015.46 |
691 | 2009.03.19 21:52 | close | 346 | 0.30 | 1.1235 | 0.0000 | 0.0000 | 1.87 | 2017.33 |
692 | 2009.03.19 21:53 | sell | 347 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
693 | 2009.03.19 21:53 | close | 345 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.07 | 2018.40 |
694 | 2009.03.19 22:05 | sell | 348 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
695 | 2009.03.19 22:49 | close | 348 | 0.20 | 1.1229 | 0.0000 | 0.0000 | 0.89 | 2019.29 |
696 | 2009.03.19 22:52 | sell | 349 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
697 | 2009.03.19 23:06 | sell | 350 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
698 | 2009.03.19 23:10 | close | 347 | 0.20 | 1.1235 | 0.0000 | 0.0000 | -1.78 | 2017.51 |
699 | 2009.03.19 23:10 | close | 350 | 0.30 | 1.1235 | 0.0000 | 0.0000 | 1.87 | 2019.38 |
700 | 2009.03.19 23:18 | sell | 351 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
701 | 2009.03.19 23:21 | close | 351 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2020.09 |
702 | 2009.03.20 00:05 | sell | 352 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
703 | 2009.03.20 00:05 | close | 349 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.00 | 2021.08 |
704 | 2009.03.20 00:20 | sell | 353 | 0.20 | 1.1237 | 0.0000 | 0.0000 | ||
705 | 2009.03.20 01:21 | sell | 354 | 0.30 | 1.1245 | 0.0000 | 0.0000 | ||
706 | 2009.03.20 01:23 | sell | 355 | 0.40 | 1.1254 | 0.0000 | 0.0000 | ||
707 | 2009.03.20 01:32 | close | 352 | 0.20 | 1.1244 | 0.0000 | 0.0000 | -3.38 | 2017.70 |
708 | 2009.03.20 01:32 | close | 355 | 0.40 | 1.1244 | 0.0000 | 0.0000 | 3.56 | 2021.26 |
709 | 2009.03.20 02:20 | close | 354 | 0.30 | 1.1241 | 0.0000 | 0.0000 | 1.07 | 2022.33 |
710 | 2009.03.20 02:30 | sell | 356 | 0.20 | 1.1245 | 0.0000 | 0.0000 | ||
711 | 2009.03.20 02:34 | close | 356 | 0.20 | 1.1241 | 0.0000 | 0.0000 | 0.71 | 2023.04 |
712 | 2009.03.20 02:38 | sell | 357 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
713 | 2009.03.20 02:38 | close | 353 | 0.20 | 1.1232 | 0.0000 | 0.0000 | 0.89 | 2023.93 |
714 | 2009.03.20 03:12 | sell | 358 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
715 | 2009.03.20 03:12 | close | 357 | 0.20 | 1.1222 | 0.0000 | 0.0000 | 0.89 | 2024.82 |
716 | 2009.03.20 03:24 | sell | 359 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
717 | 2009.03.20 03:24 | close | 358 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 0.89 | 2025.71 |
718 | 2009.03.20 03:48 | sell | 360 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
719 | 2009.03.20 03:54 | close | 360 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 0.89 | 2026.60 |
720 | 2009.03.20 03:59 | sell | 361 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
721 | 2009.03.20 04:04 | close | 361 | 0.20 | 1.1214 | 0.0000 | 0.0000 | 0.89 | 2027.49 |
722 | 2009.03.20 04:39 | sell | 362 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
723 | 2009.03.20 04:43 | close | 362 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2028.38 |
724 | 2009.03.20 04:48 | sell | 363 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
725 | 2009.03.20 04:51 | close | 363 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2029.27 |
726 | 2009.03.20 04:52 | sell | 364 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
727 | 2009.03.20 05:04 | sell | 365 | 0.30 | 1.1226 | 0.0000 | 0.0000 | ||
728 | 2009.03.20 05:09 | close | 359 | 0.20 | 1.1219 | 0.0000 | 0.0000 | -1.78 | 2027.49 |
729 | 2009.03.20 05:09 | close | 365 | 0.30 | 1.1219 | 0.0000 | 0.0000 | 1.87 | 2029.36 |
730 | 2009.03.20 05:35 | sell | 366 | 0.20 | 1.1226 | 0.0000 | 0.0000 | ||
731 | 2009.03.20 06:02 | close | 366 | 0.20 | 1.1222 | 0.0000 | 0.0000 | 0.71 | 2030.07 |
732 | 2009.03.20 06:03 | sell | 367 | 0.20 | 1.1226 | 0.0000 | 0.0000 | ||
733 | 2009.03.20 06:09 | sell | 368 | 0.30 | 1.1235 | 0.0000 | 0.0000 | ||
734 | 2009.03.20 06:39 | sell | 369 | 0.40 | 1.1243 | 0.0000 | 0.0000 | ||
735 | 2009.03.20 07:05 | close | 364 | 0.20 | 1.1234 | 0.0000 | 0.0000 | -2.85 | 2027.22 |
736 | 2009.03.20 07:05 | close | 369 | 0.40 | 1.1234 | 0.0000 | 0.0000 | 3.20 | 2030.42 |
737 | 2009.03.20 07:06 | close | 367 | 0.20 | 1.1231 | 0.0000 | 0.0000 | -0.89 | 2029.53 |
738 | 2009.03.20 07:06 | close | 368 | 0.30 | 1.1231 | 0.0000 | 0.0000 | 1.07 | 2030.60 |
739 | 2009.03.20 07:06 | sell | 370 | 0.10 | 1.1226 | 0.0000 | 0.0000 | ||
740 | 2009.03.20 07:10 | sell | 371 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
741 | 2009.03.20 07:10 | close | 370 | 0.10 | 1.1221 | 0.0000 | 0.0000 | 0.45 | 2031.05 |
742 | 2009.03.20 07:10 | sell | 372 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
743 | 2009.03.20 07:10 | close | 371 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 1.07 | 2032.12 |
744 | 2009.03.20 07:11 | sell | 373 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
745 | 2009.03.20 07:12 | close | 373 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2033.01 |
746 | 2009.03.20 07:13 | sell | 374 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
747 | 2009.03.20 07:20 | close | 374 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2033.90 |
748 | 2009.03.20 07:31 | sell | 375 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
749 | 2009.03.20 07:35 | close | 375 | 0.20 | 1.1213 | 0.0000 | 0.0000 | 0.89 | 2034.79 |
750 | 2009.03.20 07:36 | sell | 376 | 0.20 | 1.1200 | 0.0000 | 0.0000 | ||
751 | 2009.03.20 07:36 | close | 372 | 0.20 | 1.1204 | 0.0000 | 0.0000 | 0.89 | 2035.68 |
752 | 2009.03.20 07:38 | sell | 377 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
753 | 2009.03.20 07:39 | close | 376 | 0.20 | 1.1195 | 0.0000 | 0.0000 | 0.89 | 2036.57 |
754 | 2009.03.20 07:39 | sell | 378 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
755 | 2009.03.20 07:39 | close | 377 | 0.20 | 1.1186 | 0.0000 | 0.0000 | 1.07 | 2037.64 |
756 | 2009.03.20 07:44 | sell | 379 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
757 | 2009.03.20 07:44 | close | 378 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 2038.36 |
758 | 2009.03.20 07:50 | sell | 380 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
759 | 2009.03.20 07:53 | close | 380 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 2039.08 |
760 | 2009.03.20 08:00 | sell | 381 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
761 | 2009.03.20 08:03 | sell | 382 | 0.30 | 1.1192 | 0.0000 | 0.0000 | ||
762 | 2009.03.20 08:10 | sell | 383 | 0.40 | 1.1200 | 0.0000 | 0.0000 | ||
763 | 2009.03.20 08:18 | close | 379 | 0.20 | 1.1191 | 0.0000 | 0.0000 | -2.86 | 2036.22 |
764 | 2009.03.20 08:18 | close | 383 | 0.40 | 1.1191 | 0.0000 | 0.0000 | 3.22 | 2039.44 |
765 | 2009.03.20 08:20 | close | 381 | 0.20 | 1.1188 | 0.0000 | 0.0000 | -0.89 | 2038.55 |
766 | 2009.03.20 08:20 | close | 382 | 0.30 | 1.1188 | 0.0000 | 0.0000 | 1.07 | 2039.62 |
767 | 2009.03.20 08:20 | sell | 384 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
768 | 2009.03.20 08:21 | sell | 385 | 0.20 | 1.1177 | 0.0000 | 0.0000 | ||
769 | 2009.03.20 08:21 | close | 384 | 0.10 | 1.1179 | 0.0000 | 0.0000 | 0.54 | 2040.16 |
770 | 2009.03.20 08:23 | sell | 386 | 0.20 | 1.1185 | 0.0000 | 0.0000 | ||
771 | 2009.03.20 08:25 | sell | 387 | 0.30 | 1.1195 | 0.0000 | 0.0000 | ||
772 | 2009.03.20 08:28 | close | 385 | 0.20 | 1.1186 | 0.0000 | 0.0000 | -1.61 | 2038.55 |
773 | 2009.03.20 08:28 | close | 387 | 0.30 | 1.1186 | 0.0000 | 0.0000 | 2.41 | 2040.96 |
774 | 2009.03.20 08:43 | sell | 388 | 0.20 | 1.1194 | 0.0000 | 0.0000 | ||
775 | 2009.03.20 08:44 | sell | 389 | 0.30 | 1.1202 | 0.0000 | 0.0000 | ||
776 | 2009.03.20 08:51 | sell | 390 | 0.40 | 1.1211 | 0.0000 | 0.0000 | ||
777 | 2009.03.20 09:09 | close | 386 | 0.20 | 1.1202 | 0.0000 | 0.0000 | -3.04 | 2037.92 |
778 | 2009.03.20 09:09 | close | 390 | 0.40 | 1.1202 | 0.0000 | 0.0000 | 3.21 | 2041.13 |
779 | 2009.03.20 09:13 | close | 389 | 0.30 | 1.1198 | 0.0000 | 0.0000 | 1.07 | 2042.20 |
780 | 2009.03.20 09:28 | sell | 391 | 0.20 | 1.1203 | 0.0000 | 0.0000 | ||
781 | 2009.03.20 09:41 | close | 391 | 0.20 | 1.1198 | 0.0000 | 0.0000 | 0.89 | 2043.09 |
782 | 2009.03.20 09:43 | sell | 392 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
783 | 2009.03.20 09:43 | close | 388 | 0.20 | 1.1188 | 0.0000 | 0.0000 | 1.07 | 2044.16 |
784 | 2009.03.20 09:49 | sell | 393 | 0.20 | 1.1175 | 0.0000 | 0.0000 | ||
785 | 2009.03.20 09:49 | close | 392 | 0.20 | 1.1179 | 0.0000 | 0.0000 | 0.72 | 2044.88 |
786 | 2009.03.20 09:49 | sell | 394 | 0.20 | 1.1183 | 0.0000 | 0.0000 | ||
787 | 2009.03.20 10:01 | sell | 395 | 0.30 | 1.1192 | 0.0000 | 0.0000 | ||
788 | 2009.03.20 10:03 | close | 393 | 0.20 | 1.1185 | 0.0000 | 0.0000 | -1.79 | 2043.09 |
789 | 2009.03.20 10:03 | close | 395 | 0.30 | 1.1185 | 0.0000 | 0.0000 | 1.88 | 2044.97 |
790 | 2009.03.20 10:12 | sell | 396 | 0.20 | 1.1192 | 0.0000 | 0.0000 | ||
791 | 2009.03.20 10:15 | sell | 397 | 0.30 | 1.1200 | 0.0000 | 0.0000 | ||
792 | 2009.03.20 10:19 | sell | 398 | 0.40 | 1.1209 | 0.0000 | 0.0000 | ||
793 | 2009.03.20 10:29 | sell | 399 | 0.50 | 1.1218 | 0.0000 | 0.0000 | ||
794 | 2009.03.20 10:32 | sell | 400 | 0.60 | 1.1226 | 0.0000 | 0.0000 | ||
795 | 2009.03.20 10:34 | sell | 401 | 0.70 | 1.1235 | 0.0000 | 0.0000 | ||
796 | 2009.03.20 10:36 | sell | 402 | 0.80 | 1.1243 | 0.0000 | 0.0000 | ||
797 | 2009.03.20 10:36 | sell | 403 | 0.90 | 1.1252 | 0.0000 | 0.0000 | ||
798 | 2009.03.20 10:43 | sell | 404 | 1.00 | 1.1261 | 0.0000 | 0.0000 | ||
799 | 2009.03.20 10:47 | sell | 405 | 1.00 | 1.1270 | 0.0000 | 0.0000 | ||
800 | 2009.03.20 10:58 | close | 394 | 0.20 | 1.1255 | 0.0000 | 0.0000 | -12.79 | 2032.18 |
801 | 2009.03.20 10:58 | close | 405 | 1.00 | 1.1255 | 0.0000 | 0.0000 | 13.33 | 2045.51 |
802 | 2009.03.20 11:01 | close | 396 | 0.20 | 1.1249 | 0.0000 | 0.0000 | -10.13 | 2035.38 |
803 | 2009.03.20 11:01 | close | 404 | 1.00 | 1.1249 | 0.0000 | 0.0000 | 10.67 | 2046.05 |
804 | 2009.03.20 11:13 | close | 397 | 0.30 | 1.1238 | 0.0000 | 0.0000 | -10.14 | 2035.91 |
805 | 2009.03.20 11:13 | close | 403 | 0.90 | 1.1238 | 0.0000 | 0.0000 | 11.21 | 2047.12 |
806 | 2009.03.20 11:13 | close | 398 | 0.40 | 1.1231 | 0.0000 | 0.0000 | -7.84 | 2039.28 |
807 | 2009.03.20 11:13 | close | 402 | 0.80 | 1.1231 | 0.0000 | 0.0000 | 8.55 | 2047.83 |
808 | 2009.03.20 11:14 | close | 399 | 0.50 | 1.1227 | 0.0000 | 0.0000 | -4.01 | 2043.82 |
809 | 2009.03.20 11:14 | close | 401 | 0.70 | 1.1227 | 0.0000 | 0.0000 | 4.99 | 2048.81 |
810 | 2009.03.20 11:15 | sell | 406 | 0.20 | 1.1218 | 0.0000 | 0.0000 | ||
811 | 2009.03.20 11:15 | close | 406 | 0.20 | 1.1223 | 0.0000 | 0.0000 | -0.89 | 2047.92 |
812 | 2009.03.20 11:15 | close | 400 | 0.60 | 1.1223 | 0.0000 | 0.0000 | 1.60 | 2049.52 |
813 | 2009.03.20 11:15 | sell | 407 | 0.10 | 1.1219 | 0.0000 | 0.0000 | ||
814 | 2009.03.20 11:17 | sell | 408 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
815 | 2009.03.20 11:17 | sell | 409 | 0.30 | 1.1236 | 0.0000 | 0.0000 | ||
816 | 2009.03.20 11:20 | sell | 410 | 0.40 | 1.1244 | 0.0000 | 0.0000 | ||
817 | 2009.03.20 11:22 | sell | 411 | 0.50 | 1.1253 | 0.0000 | 0.0000 | ||
818 | 2009.03.20 11:23 | close | 407 | 0.10 | 1.1247 | 0.0000 | 0.0000 | -2.49 | 2047.03 |
819 | 2009.03.20 11:23 | close | 411 | 0.50 | 1.1247 | 0.0000 | 0.0000 | 2.67 | 2049.70 |
820 | 2009.03.20 11:26 | close | 408 | 0.20 | 1.1238 | 0.0000 | 0.0000 | -1.96 | 2047.74 |
821 | 2009.03.20 11:26 | close | 410 | 0.40 | 1.1238 | 0.0000 | 0.0000 | 2.14 | 2049.88 |
822 | 2009.03.20 11:31 | sell | 412 | 0.20 | 1.1244 | 0.0000 | 0.0000 | ||
823 | 2009.03.20 11:38 | sell | 413 | 0.30 | 1.1253 | 0.0000 | 0.0000 | ||
824 | 2009.03.20 11:49 | sell | 414 | 0.40 | 1.1261 | 0.0000 | 0.0000 | ||
825 | 2009.03.20 11:51 | sell | 415 | 0.50 | 1.1270 | 0.0000 | 0.0000 | ||
826 | 2009.03.20 12:00 | close | 409 | 0.30 | 1.1257 | 0.0000 | 0.0000 | -5.60 | 2044.28 |
827 | 2009.03.20 12:00 | close | 415 | 0.50 | 1.1257 | 0.0000 | 0.0000 | 5.77 | 2050.05 |
828 | 2009.03.20 12:00 | close | 412 | 0.20 | 1.1255 | 0.0000 | 0.0000 | -1.95 | 2048.10 |
829 | 2009.03.20 12:00 | close | 414 | 0.40 | 1.1255 | 0.0000 | 0.0000 | 2.13 | 2050.23 |
830 | 2009.03.20 12:02 | sell | 416 | 0.20 | 1.1244 | 0.0000 | 0.0000 | ||
831 | 2009.03.20 12:02 | close | 413 | 0.30 | 1.1247 | 0.0000 | 0.0000 | 1.60 | 2051.83 |
832 | 2009.03.20 12:07 | sell | 417 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
833 | 2009.03.20 12:07 | close | 416 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 0.89 | 2052.72 |
834 | 2009.03.20 12:11 | sell | 418 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
835 | 2009.03.20 12:13 | close | 418 | 0.20 | 1.1238 | 0.0000 | 0.0000 | 0.71 | 2053.43 |
836 | 2009.03.20 12:16 | sell | 419 | 0.20 | 1.1243 | 0.0000 | 0.0000 | ||
837 | 2009.03.20 12:19 | sell | 420 | 0.30 | 1.1253 | 0.0000 | 0.0000 | ||
838 | 2009.03.20 12:20 | close | 417 | 0.20 | 1.1245 | 0.0000 | 0.0000 | -1.96 | 2051.47 |
839 | 2009.03.20 12:20 | close | 420 | 0.30 | 1.1245 | 0.0000 | 0.0000 | 2.13 | 2053.60 |
840 | 2009.03.20 12:23 | sell | 421 | 0.20 | 1.1235 | 0.0000 | 0.0000 | ||
841 | 2009.03.20 12:23 | close | 419 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 0.71 | 2054.31 |
842 | 2009.03.20 12:24 | sell | 422 | 0.20 | 1.1243 | 0.0000 | 0.0000 | ||
843 | 2009.03.20 12:26 | close | 422 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 0.71 | 2055.02 |
844 | 2009.03.20 12:27 | sell | 423 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
845 | 2009.03.20 12:27 | close | 421 | 0.20 | 1.1230 | 0.0000 | 0.0000 | 0.89 | 2055.91 |
846 | 2009.03.20 12:38 | sell | 424 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
847 | 2009.03.20 12:42 | sell | 425 | 0.30 | 1.1242 | 0.0000 | 0.0000 | ||
848 | 2009.03.20 13:00 | sell | 426 | 0.40 | 1.1251 | 0.0000 | 0.0000 | ||
849 | 2009.03.20 13:01 | sell | 427 | 0.50 | 1.1260 | 0.0000 | 0.0000 | ||
850 | 2009.03.20 13:08 | sell | 428 | 0.60 | 1.1269 | 0.0000 | 0.0000 | ||
851 | 2009.03.20 13:10 | sell | 429 | 0.70 | 1.1278 | 0.0000 | 0.0000 | ||
852 | 2009.03.20 13:12 | sell | 430 | 0.80 | 1.1286 | 0.0000 | 0.0000 | ||
853 | 2009.03.20 13:17 | close | 423 | 0.20 | 1.1273 | 0.0000 | 0.0000 | -8.52 | 2047.39 |
854 | 2009.03.20 13:17 | close | 430 | 0.80 | 1.1273 | 0.0000 | 0.0000 | 9.23 | 2056.62 |
855 | 2009.03.20 13:17 | close | 424 | 0.20 | 1.1268 | 0.0000 | 0.0000 | -6.03 | 2050.59 |
856 | 2009.03.20 13:17 | close | 429 | 0.70 | 1.1268 | 0.0000 | 0.0000 | 6.21 | 2056.80 |
857 | 2009.03.20 13:23 | close | 425 | 0.30 | 1.1259 | 0.0000 | 0.0000 | -4.53 | 2052.27 |
858 | 2009.03.20 13:23 | close | 428 | 0.60 | 1.1259 | 0.0000 | 0.0000 | 5.33 | 2057.60 |
859 | 2009.03.20 13:30 | close | 427 | 0.50 | 1.1255 | 0.0000 | 0.0000 | 2.22 | 2059.82 |
860 | 2009.03.20 13:38 | sell | 431 | 0.20 | 1.1242 | 0.0000 | 0.0000 | ||
861 | 2009.03.20 13:38 | close | 426 | 0.40 | 1.1245 | 0.0000 | 0.0000 | 2.13 | 2061.95 |
862 | 2009.03.20 13:44 | sell | 432 | 0.20 | 1.1234 | 0.0000 | 0.0000 | ||
863 | 2009.03.20 13:44 | close | 431 | 0.20 | 1.1237 | 0.0000 | 0.0000 | 0.89 | 2062.84 |
864 | 2009.03.20 13:44 | sell | 433 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
865 | 2009.03.20 13:45 | close | 432 | 0.20 | 1.1228 | 0.0000 | 0.0000 | 1.07 | 2063.91 |
866 | 2009.03.20 13:46 | sell | 434 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
867 | 2009.03.20 13:46 | close | 433 | 0.20 | 1.1220 | 0.0000 | 0.0000 | 0.89 | 2064.80 |
868 | 2009.03.20 13:51 | sell | 435 | 0.20 | 1.1208 | 0.0000 | 0.0000 | ||
869 | 2009.03.20 13:51 | close | 434 | 0.20 | 1.1212 | 0.0000 | 0.0000 | 0.89 | 2065.69 |
870 | 2009.03.20 13:52 | sell | 436 | 0.20 | 1.1199 | 0.0000 | 0.0000 | ||
871 | 2009.03.20 13:52 | close | 435 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 0.89 | 2066.58 |
872 | 2009.03.20 13:53 | sell | 437 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
873 | 2009.03.20 13:54 | close | 437 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 0.71 | 2067.29 |
874 | 2009.03.20 13:56 | sell | 438 | 0.20 | 1.1207 | 0.0000 | 0.0000 | ||
875 | 2009.03.20 13:56 | close | 438 | 0.20 | 1.1203 | 0.0000 | 0.0000 | 0.71 | 2068.00 |
876 | 2009.03.20 14:01 | sell | 439 | 0.20 | 1.1189 | 0.0000 | 0.0000 | ||
877 | 2009.03.20 14:01 | close | 436 | 0.20 | 1.1191 | 0.0000 | 0.0000 | 1.43 | 2069.43 |
878 | 2009.03.20 14:01 | sell | 440 | 0.20 | 1.1179 | 0.0000 | 0.0000 | ||
879 | 2009.03.20 14:02 | sell | 441 | 0.30 | 1.1198 | 0.0000 | 0.0000 | ||
880 | 2009.03.20 14:05 | sell | 442 | 0.40 | 1.1206 | 0.0000 | 0.0000 | ||
881 | 2009.03.20 14:13 | close | 440 | 0.20 | 1.1196 | 0.0000 | 0.0000 | -3.04 | 2066.39 |
882 | 2009.03.20 14:13 | close | 442 | 0.40 | 1.1196 | 0.0000 | 0.0000 | 3.57 | 2069.96 |
883 | 2009.03.20 14:13 | close | 439 | 0.20 | 1.1194 | 0.0000 | 0.0000 | -0.89 | 2069.07 |
884 | 2009.03.20 14:13 | close | 441 | 0.30 | 1.1194 | 0.0000 | 0.0000 | 1.07 | 2070.14 |
885 | 2009.03.20 14:14 | sell | 443 | 0.10 | 1.1189 | 0.0000 | 0.0000 | ||
886 | 2009.03.20 14:18 | sell | 444 | 0.20 | 1.1198 | 0.0000 | 0.0000 | ||
887 | 2009.03.20 14:19 | sell | 445 | 0.30 | 1.1206 | 0.0000 | 0.0000 | ||
888 | 2009.03.20 14:34 | sell | 446 | 0.40 | 1.1215 | 0.0000 | 0.0000 | ||
889 | 2009.03.20 14:36 | sell | 447 | 0.50 | 1.1223 | 0.0000 | 0.0000 | ||
890 | 2009.03.20 14:42 | sell | 448 | 0.60 | 1.1232 | 0.0000 | 0.0000 | ||
891 | 2009.03.20 14:43 | sell | 449 | 0.70 | 1.1240 | 0.0000 | 0.0000 | ||
892 | 2009.03.20 14:54 | close | 443 | 0.10 | 1.1233 | 0.0000 | 0.0000 | -3.92 | 2066.22 |
893 | 2009.03.20 14:54 | close | 449 | 0.70 | 1.1233 | 0.0000 | 0.0000 | 4.36 | 2070.58 |
894 | 2009.03.20 15:02 | sell | 450 | 0.60 | 1.1240 | 0.0000 | 0.0000 | ||
895 | 2009.03.20 15:04 | sell | 451 | 0.70 | 1.1249 | 0.0000 | 0.0000 | ||
896 | 2009.03.20 15:24 | sell | 452 | 0.80 | 1.1258 | 0.0000 | 0.0000 | ||
897 | 2009.03.20 15:39 | sell | 453 | 0.90 | 1.1266 | 0.0000 | 0.0000 | ||
898 | 2009.03.20 15:40 | sell | 454 | 1.00 | 1.1275 | 0.0000 | 0.0000 | ||
899 | 2009.03.20 15:44 | close | 444 | 0.20 | 1.1262 | 0.0000 | 0.0000 | -11.37 | 2059.21 |
900 | 2009.03.20 15:44 | close | 454 | 1.00 | 1.1262 | 0.0000 | 0.0000 | 11.54 | 2070.75 |
901 | 2009.03.20 15:53 | close | 445 | 0.30 | 1.1250 | 0.0000 | 0.0000 | -11.73 | 2059.02 |
902 | 2009.03.20 15:53 | close | 453 | 0.90 | 1.1250 | 0.0000 | 0.0000 | 12.80 | 2071.82 |
903 | 2009.03.20 15:59 | close | 446 | 0.40 | 1.1243 | 0.0000 | 0.0000 | -9.96 | 2061.86 |
904 | 2009.03.20 15:59 | close | 452 | 0.80 | 1.1243 | 0.0000 | 0.0000 | 10.67 | 2072.53 |
905 | 2009.03.20 16:04 | close | 447 | 0.50 | 1.1238 | 0.0000 | 0.0000 | -6.67 | 2065.86 |
906 | 2009.03.20 16:04 | close | 451 | 0.70 | 1.1238 | 0.0000 | 0.0000 | 6.85 | 2072.71 |
907 | 2009.03.20 16:09 | close | 450 | 0.60 | 1.1236 | 0.0000 | 0.0000 | 2.14 | 2074.85 |
908 | 2009.03.20 16:10 | sell | 455 | 0.20 | 1.1223 | 0.0000 | 0.0000 | ||
909 | 2009.03.20 16:10 | close | 455 | 0.20 | 1.1228 | 0.0000 | 0.0000 | -0.89 | 2073.96 |
910 | 2009.03.20 16:10 | close | 448 | 0.60 | 1.1228 | 0.0000 | 0.0000 | 2.14 | 2076.10 |
911 | 2009.03.20 16:10 | sell | 456 | 0.10 | 1.1224 | 0.0000 | 0.0000 | ||
912 | 2009.03.20 16:10 | sell | 457 | 0.20 | 1.1216 | 0.0000 | 0.0000 | ||
913 | 2009.03.20 16:10 | close | 456 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 0.45 | 2076.55 |
914 | 2009.03.20 16:12 | sell | 458 | 0.20 | 1.1225 | 0.0000 | 0.0000 | ||
915 | 2009.03.20 16:23 | sell | 459 | 0.30 | 1.1234 | 0.0000 | 0.0000 | ||
916 | 2009.03.20 16:32 | sell | 460 | 0.40 | 1.1242 | 0.0000 | 0.0000 | ||
917 | 2009.03.20 16:36 | sell | 461 | 0.50 | 1.1251 | 0.0000 | 0.0000 | ||
918 | 2009.03.20 16:42 | sell | 462 | 0.60 | 1.1260 | 0.0000 | 0.0000 | ||
919 | 2009.03.20 16:49 | sell | 463 | 0.70 | 1.1268 | 0.0000 | 0.0000 | ||
920 | 2009.03.20 16:56 | close | 457 | 0.20 | 1.1256 | 0.0000 | 0.0000 | -7.11 | 2069.44 |
921 | 2009.03.20 16:56 | close | 463 | 0.70 | 1.1256 | 0.0000 | 0.0000 | 7.46 | 2076.90 |
922 | 2009.03.20 16:57 | sell | 464 | 0.60 | 1.1268 | 0.0000 | 0.0000 | ||
923 | 2009.03.20 16:57 | buy | 465 | 0.10 | 1.1280 | 0.0000 | 0.0000 | ||
924 | 2009.03.20 17:15 | buy | 466 | 0.20 | 1.1288 | 0.0000 | 0.0000 | ||
925 | 2009.03.20 17:48 | buy | 467 | 0.30 | 1.1298 | 0.0000 | 0.0000 | ||
926 | 2009.03.22 22:23 | close | 467 | 0.30 | 1.1229 | 0.0000 | 0.0000 | -18.43 | 2058.47 |
927 | 2009.03.22 22:23 | close | 464 | 0.60 | 1.1233 | 0.0000 | 0.0000 | 18.69 | 2077.16 |
928 | 2009.03.22 22:23 | close | 466 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -10.33 | 2066.83 |
929 | 2009.03.22 22:23 | close | 462 | 0.60 | 1.1234 | 0.0000 | 0.0000 | 13.89 | 2080.72 |
930 | 2009.03.22 22:24 | close | 465 | 0.10 | 1.1229 | 0.0000 | 0.0000 | -4.54 | 2076.18 |
931 | 2009.03.22 22:24 | close | 461 | 0.50 | 1.1233 | 0.0000 | 0.0000 | 8.01 | 2084.19 |
932 | 2009.03.22 22:24 | close | 460 | 0.40 | 1.1232 | 0.0000 | 0.0000 | 3.56 | 2087.75 |
933 | 2009.03.22 22:26 | close | 458 | 0.20 | 1.1230 | 0.0000 | 0.0000 | -0.89 | 2086.86 |
934 | 2009.03.22 22:26 | close | 459 | 0.30 | 1.1230 | 0.0000 | 0.0000 | 1.07 | 2087.93 |
935 | 2009.03.22 22:26 | sell | 468 | 0.10 | 1.1227 | 0.0000 | 0.0000 | ||
936 | 2009.03.22 22:27 | sell | 469 | 0.20 | 1.1219 | 0.0000 | 0.0000 | ||
937 | 2009.03.22 22:27 | close | 468 | 0.10 | 1.1223 | 0.0000 | 0.0000 | 0.36 | 2088.29 |
938 | 2009.03.22 22:37 | sell | 470 | 0.20 | 1.1227 | 0.0000 | 0.0000 | ||
939 | 2009.03.22 22:44 | sell | 471 | 0.30 | 1.1236 | 0.0000 | 0.0000 | ||
940 | 2009.03.22 23:05 | sell | 472 | 0.40 | 1.1244 | 0.0000 | 0.0000 | ||
941 | 2009.03.22 23:19 | sell | 473 | 0.50 | 1.1253 | 0.0000 | 0.0000 | ||
942 | 2009.03.22 23:23 | buy | 474 | 0.10 | 1.1258 | 0.0000 | 0.0000 | ||
943 | 2009.03.23 00:13 | buy | 475 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
944 | 2009.03.23 01:15 | buy | 476 | 0.30 | 1.1249 | 0.0000 | 0.0000 | ||
945 | 2009.03.23 01:24 | close | 475 | 0.20 | 1.1236 | 0.0000 | 0.0000 | -5.34 | 2082.95 |
946 | 2009.03.23 01:24 | close | 473 | 0.50 | 1.1240 | 0.0000 | 0.0000 | 5.60 | 2088.55 |
947 | 2009.03.23 01:25 | close | 474 | 0.10 | 1.1233 | 0.0000 | 0.0000 | -2.24 | 2086.31 |
948 | 2009.03.23 01:25 | close | 472 | 0.40 | 1.1237 | 0.0000 | 0.0000 | 2.35 | 2088.66 |
949 | 2009.03.23 03:33 | buy | 477 | 0.20 | 1.1241 | 0.0000 | 0.0000 | ||
950 | 2009.03.23 06:34 | sell | 478 | 0.40 | 1.1210 | 0.0000 | 0.0000 | ||
951 | 2009.03.23 07:20 | sell | 479 | 0.50 | 1.1201 | 0.0000 | 0.0000 | ||
952 | 2009.03.23 07:23 | sell | 480 | 0.60 | 1.1193 | 0.0000 | 0.0000 | ||
953 | 2009.03.23 07:28 | sell | 481 | 0.70 | 1.1183 | 0.0000 | 0.0000 | ||
954 | 2009.03.23 07:31 | sell | 482 | 0.80 | 1.1175 | 0.0000 | 0.0000 | ||
955 | 2009.03.23 09:13 | buy | 483 | 0.30 | 1.1258 | 0.0000 | 0.0000 | ||
956 | 2009.03.23 09:13 | buy | 484 | 0.40 | 1.1266 | 0.0000 | 0.0000 | ||
957 | 2009.03.23 09:14 | buy | 485 | 0.50 | 1.1275 | 0.0000 | 0.0000 | ||
958 | 2009.03.23 12:02 | buy | 486 | 0.60 | 1.1284 | 0.0000 | 0.0000 | ||
959 | 2009.03.23 13:18 | buy | 487 | 0.70 | 1.1292 | 0.0000 | 0.0000 | ||
960 | 2009.03.23 13:19 | buy | 488 | 0.80 | 1.1301 | 0.0000 | 0.0000 | ||
961 | 2009.03.23 13:27 | buy | 489 | 0.90 | 1.1309 | 0.0000 | 0.0000 | ||
962 | 2009.03.23 13:28 | buy | 490 | 1.00 | 1.1318 | 0.0000 | 0.0000 | ||
963 | 2009.03.23 13:36 | buy | 491 | 1.00 | 1.1326 | 0.0000 | 0.0000 | ||
964 | 2009.03.23 20:19 | sell | 492 | 0.90 | 1.1244 | 0.0000 | 0.0000 | ||
965 | 2009.03.24 23:54 | close at stop | 492 | 0.90 | 1.1310 | 0.0000 | 0.0000 | -52.84 | 2035.82 |
966 | 2009.03.24 23:54 | close at stop | 491 | 1.00 | 1.1306 | 0.0000 | 0.0000 | -17.79 | 2018.03 |
967 | 2009.03.24 23:54 | close at stop | 490 | 1.00 | 1.1306 | 0.0000 | 0.0000 | -10.71 | 2007.32 |
968 | 2009.03.24 23:54 | close at stop | 489 | 0.90 | 1.1306 | 0.0000 | 0.0000 | -2.48 | 2004.84 |
969 | 2009.03.24 23:54 | close at stop | 488 | 0.80 | 1.1306 | 0.0000 | 0.0000 | 3.46 | 2008.30 |
970 | 2009.03.24 23:54 | close at stop | 487 | 0.70 | 1.1306 | 0.0000 | 0.0000 | 8.60 | 2016.90 |
971 | 2009.03.24 23:54 | close at stop | 486 | 0.60 | 1.1306 | 0.0000 | 0.0000 | 11.62 | 2028.52 |
972 | 2009.03.24 23:54 | close at stop | 485 | 0.50 | 1.1306 | 0.0000 | 0.0000 | 13.66 | 2042.18 |
973 | 2009.03.24 23:54 | close at stop | 484 | 0.40 | 1.1306 | 0.0000 | 0.0000 | 14.11 | 2056.29 |
974 | 2009.03.24 23:54 | close at stop | 483 | 0.30 | 1.1306 | 0.0000 | 0.0000 | 12.71 | 2069.00 |
975 | 2009.03.24 23:54 | close at stop | 482 | 0.80 | 1.1310 | 0.0000 | 0.0000 | -95.78 | 1973.22 |
976 | 2009.03.24 23:54 | close at stop | 481 | 0.70 | 1.1310 | 0.0000 | 0.0000 | -78.85 | 1894.37 |
977 | 2009.03.24 23:54 | close at stop | 480 | 0.60 | 1.1310 | 0.0000 | 0.0000 | -62.29 | 1832.08 |
978 | 2009.03.24 23:54 | close at stop | 479 | 0.50 | 1.1310 | 0.0000 | 0.0000 | -48.37 | 1783.71 |
979 | 2009.03.24 23:54 | close at stop | 478 | 0.40 | 1.1310 | 0.0000 | 0.0000 | -35.51 | 1748.20 |
980 | 2009.03.24 23:54 | close at stop | 477 | 0.20 | 1.1306 | 0.0000 | 0.0000 | 11.48 | 1759.68 |
981 | 2009.03.24 23:54 | close at stop | 476 | 0.30 | 1.1306 | 0.0000 | 0.0000 | 15.09 | 1774.77 |
982 | 2009.03.24 23:54 | close at stop | 471 | 0.30 | 1.1310 | 0.0000 | 0.0000 | -19.85 | 1754.92 |
983 | 2009.03.24 23:54 | close at stop | 470 | 0.20 | 1.1310 | 0.0000 | 0.0000 | -14.82 | 1740.10 |
984 | 2009.03.24 23:54 | close at stop | 469 | 0.20 | 1.1310 | 0.0000 | 0.0000 | -16.23 | 1723.86 |