Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.03.15 22:00 - 2009.03.24 23:00 (2009.03.15 - 2009.03.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | pip_LotIncrease=true; pip_Buy=true; pip_Sell=true; pip_smallestlotsize="0.1 = 1, 0.01 = 2"; pip_SmallestLotSize=1; pip_MaxLotSize=2; pip_LotSize=0.1; pip_LotIncrement=0.1; pip_Multiplier=2; pip_ProfitTarget=7; pip_TrendProfitTarget=5; pip_SafetyLevelPercentage=40; pip_SafetyProfitTargetPercent=25; pip_OpenOnTick=1; pip_Spacing=8; pip_TrendSpacing=8; pip_CounterTrendMultiplier=2; pip_CloseDelay=0; pip_OrdersToClose=1; pip_MinimumOrdersToCloseLosing=1; pip_MaxMarginPercentage=40; pip_TrendTimeFrame=60; pip_TrendPeriods=150; pip_CeaseTrading=false; pip_RightSideLabel=false; pip_LossManagement="What to do if things are going wrong"; pip_AllowRecovery=true; pip_MaxLoss=20; pip_ExitAllTrades=false; pip_StopTrading=true; pip_PlaceRecoveryOrders=false; pip_MaxRecoveryOrders=1; pip_RecoveryTakeProfit=5; pip_RecoveryStopLoss=20; pip_RecoveryLotMultiplier=1; pip_RecReverse=true; ten_points_tree="Adjustments 10p3"; Magic=772188; TakeProfit=7; Lots=0.1; InitialStop=60; TrailingStop=50; MaxTrades=3; Multiplier=3; Pips=3; OrderstoProtect=4; Money_management=true; AccountType=2; risk=0.01; ReverseSignal=true; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; Shift=1; TradingRange=0; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
Bars in test | 1170 | Ticks modelled | 131479 | Modelling quality | 89.76% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 3943.62 | Gross profit | 6412.00 | Gross loss | -2468.37 |
Profit factor | 2.60 | Expected payoff | 6.39 | ||
Absolute drawdown | 82.80 | Maximal drawdown | 2731.40 (63.48%) | Relative drawdown | 63.48% (2731.40) |
Total trades | 617 | Short positions (won %) | 1 (100.00%) | Long positions (won %) | 616 (85.06%) |
Profit trades (% of total) | 525 (85.09%) | Loss trades (% of total) | 92 (14.91%) | ||
Largest | profit trade | 102.00 | loss trade | -92.80 | |
Average | profit trade | 12.21 | loss trade | -26.83 | |
Maximum | consecutive wins (profit in money) | 41 (196.35) | consecutive losses (loss in money) | 6 (-134.70) | |
Maximal | consecutive profit (count of wins) | 412.20 (22) | consecutive loss (count of losses) | -134.70 (6) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.03.15 22:00 | buy | 1 | 0.20 | 1.2889 | 0.0000 | 0.0000 | ||
2 | 2009.03.15 22:08 | buy | 2 | 0.30 | 1.2880 | 0.0000 | 0.0000 | ||
3 | 2009.03.15 22:17 | buy | 3 | 0.40 | 1.2872 | 0.0000 | 0.0000 | ||
4 | 2009.03.15 22:18 | buy | 4 | 0.50 | 1.2863 | 0.0000 | 0.0000 | ||
5 | 2009.03.15 22:38 | buy | 5 | 0.60 | 1.2854 | 0.0000 | 0.0000 | ||
6 | 2009.03.15 22:39 | buy | 6 | 0.70 | 1.2845 | 0.0000 | 0.0000 | ||
7 | 2009.03.15 22:40 | buy | 7 | 0.80 | 1.2836 | 0.0000 | 0.0000 | ||
8 | 2009.03.15 23:05 | close | 1 | 0.20 | 1.2854 | 0.0000 | 0.0000 | -7.00 | 993.00 |
9 | 2009.03.15 23:05 | close | 7 | 0.80 | 1.2854 | 0.0000 | 0.0000 | 14.40 | 1007.40 |
10 | 2009.03.15 23:06 | close | 6 | 0.70 | 1.2861 | 0.0000 | 0.0000 | 11.20 | 1018.60 |
11 | 2009.03.15 23:19 | close | 5 | 0.60 | 1.2867 | 0.0000 | 0.0000 | 7.80 | 1026.40 |
12 | 2009.03.15 23:20 | close | 4 | 0.50 | 1.2870 | 0.0000 | 0.0000 | 3.50 | 1029.90 |
13 | 2009.03.15 23:33 | buy | 8 | 0.40 | 1.2862 | 0.0000 | 0.0000 | ||
14 | 2009.03.15 23:48 | close | 8 | 0.40 | 1.2871 | 0.0000 | 0.0000 | 3.60 | 1033.50 |
15 | 2009.03.15 23:55 | close | 3 | 0.40 | 1.2881 | 0.0000 | 0.0000 | 3.60 | 1037.10 |
16 | 2009.03.16 00:00 | buy | 9 | 0.20 | 1.2889 | 0.0000 | 0.0000 | ||
17 | 2009.03.16 00:23 | buy | 10 | 0.40 | 1.2872 | 0.0000 | 0.0000 | ||
18 | 2009.03.16 01:03 | close | 10 | 0.40 | 1.2883 | 0.0000 | 0.0000 | 4.40 | 1041.50 |
19 | 2009.03.16 01:11 | close | 2 | 0.30 | 1.2892 | 0.0000 | 0.0000 | 3.56 | 1045.05 |
20 | 2009.03.16 01:11 | buy | 11 | 0.20 | 1.2897 | 0.0000 | 0.0000 | ||
21 | 2009.03.16 01:23 | buy | 12 | 0.30 | 1.2906 | 0.0000 | 0.0000 | ||
22 | 2009.03.16 01:27 | close | 9 | 0.20 | 1.2907 | 0.0000 | 0.0000 | 3.60 | 1048.65 |
23 | 2009.03.16 01:50 | buy | 13 | 0.30 | 1.2915 | 0.0000 | 0.0000 | ||
24 | 2009.03.16 01:50 | close | 11 | 0.20 | 1.2916 | 0.0000 | 0.0000 | 3.80 | 1052.45 |
25 | 2009.03.16 01:55 | close | 12 | 0.30 | 1.2918 | 0.0000 | 0.0000 | 3.60 | 1056.05 |
26 | 2009.03.16 01:56 | buy | 14 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
27 | 2009.03.16 02:33 | buy | 15 | 0.40 | 1.2906 | 0.0000 | 0.0000 | ||
28 | 2009.03.16 02:52 | buy | 16 | 0.50 | 1.2896 | 0.0000 | 0.0000 | ||
29 | 2009.03.16 04:07 | buy | 17 | 0.60 | 1.2888 | 0.0000 | 0.0000 | ||
30 | 2009.03.16 04:37 | close | 17 | 0.60 | 1.2904 | 0.0000 | 0.0000 | 9.60 | 1065.65 |
31 | 2009.03.16 04:39 | close | 16 | 0.50 | 1.2908 | 0.0000 | 0.0000 | 6.00 | 1071.65 |
32 | 2009.03.16 05:02 | buy | 18 | 0.50 | 1.2895 | 0.0000 | 0.0000 | ||
33 | 2009.03.16 06:11 | close | 18 | 0.50 | 1.2908 | 0.0000 | 0.0000 | 6.50 | 1078.15 |
34 | 2009.03.16 06:38 | close | 15 | 0.40 | 1.2915 | 0.0000 | 0.0000 | 3.60 | 1081.75 |
35 | 2009.03.16 06:40 | close | 13 | 0.30 | 1.2928 | 0.0000 | 0.0000 | 3.90 | 1085.65 |
36 | 2009.03.16 06:40 | buy | 19 | 0.20 | 1.2932 | 0.0000 | 0.0000 | ||
37 | 2009.03.16 07:02 | buy | 20 | 0.30 | 1.2940 | 0.0000 | 0.0000 | ||
38 | 2009.03.16 07:14 | close | 14 | 0.20 | 1.2941 | 0.0000 | 0.0000 | 3.60 | 1089.25 |
39 | 2009.03.16 07:46 | buy | 21 | 0.30 | 1.2949 | 0.0000 | 0.0000 | ||
40 | 2009.03.16 07:47 | close | 19 | 0.20 | 1.2950 | 0.0000 | 0.0000 | 3.60 | 1092.85 |
41 | 2009.03.16 07:47 | close | 20 | 0.30 | 1.2952 | 0.0000 | 0.0000 | 3.60 | 1096.45 |
42 | 2009.03.16 07:52 | buy | 22 | 0.20 | 1.2957 | 0.0000 | 0.0000 | ||
43 | 2009.03.16 08:05 | close | 21 | 0.30 | 1.2961 | 0.0000 | 0.0000 | 3.60 | 1100.05 |
44 | 2009.03.16 08:05 | buy | 23 | 0.20 | 1.2967 | 0.0000 | 0.0000 | ||
45 | 2009.03.16 08:24 | buy | 24 | 0.30 | 1.2976 | 0.0000 | 0.0000 | ||
46 | 2009.03.16 08:24 | close | 22 | 0.20 | 1.2975 | 0.0000 | 0.0000 | 3.60 | 1103.65 |
47 | 2009.03.16 08:57 | buy | 25 | 0.30 | 1.2985 | 0.0000 | 0.0000 | ||
48 | 2009.03.16 08:57 | close | 23 | 0.20 | 1.2985 | 0.0000 | 0.0000 | 3.60 | 1107.25 |
49 | 2009.03.16 09:16 | buy | 26 | 0.40 | 1.2967 | 0.0000 | 0.0000 | ||
50 | 2009.03.16 09:22 | buy | 27 | 0.50 | 1.2957 | 0.0000 | 0.0000 | ||
51 | 2009.03.16 09:35 | close | 27 | 0.50 | 1.2970 | 0.0000 | 0.0000 | 6.50 | 1113.75 |
52 | 2009.03.16 09:54 | close | 26 | 0.40 | 1.2976 | 0.0000 | 0.0000 | 3.60 | 1117.35 |
53 | 2009.03.16 10:02 | close | 24 | 0.30 | 1.2988 | 0.0000 | 0.0000 | 3.60 | 1120.95 |
54 | 2009.03.16 10:02 | buy | 28 | 0.20 | 1.2994 | 0.0000 | 0.0000 | ||
55 | 2009.03.16 10:02 | close | 25 | 0.30 | 1.2997 | 0.0000 | 0.0000 | 3.60 | 1124.55 |
56 | 2009.03.16 10:02 | buy | 29 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
57 | 2009.03.16 10:02 | buy | 30 | 0.30 | 1.3011 | 0.0000 | 0.0000 | ||
58 | 2009.03.16 10:03 | close | 28 | 0.20 | 1.3012 | 0.0000 | 0.0000 | 3.60 | 1128.15 |
59 | 2009.03.16 10:05 | buy | 31 | 0.30 | 1.3019 | 0.0000 | 0.0000 | ||
60 | 2009.03.16 10:06 | close | 29 | 0.20 | 1.3020 | 0.0000 | 0.0000 | 3.60 | 1131.75 |
61 | 2009.03.16 10:07 | close | 30 | 0.30 | 1.3023 | 0.0000 | 0.0000 | 3.60 | 1135.35 |
62 | 2009.03.16 10:08 | buy | 32 | 0.20 | 1.3028 | 0.0000 | 0.0000 | ||
63 | 2009.03.16 10:09 | close | 31 | 0.30 | 1.3031 | 0.0000 | 0.0000 | 3.60 | 1138.95 |
64 | 2009.03.16 10:10 | buy | 33 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
65 | 2009.03.16 10:14 | buy | 34 | 0.40 | 1.3019 | 0.0000 | 0.0000 | ||
66 | 2009.03.16 10:21 | close | 34 | 0.40 | 1.3028 | 0.0000 | 0.0000 | 3.60 | 1142.55 |
67 | 2009.03.16 10:27 | buy | 35 | 0.40 | 1.3018 | 0.0000 | 0.0000 | ||
68 | 2009.03.16 10:33 | close | 35 | 0.40 | 1.3027 | 0.0000 | 0.0000 | 3.60 | 1146.15 |
69 | 2009.03.16 10:48 | buy | 36 | 0.30 | 1.3046 | 0.0000 | 0.0000 | ||
70 | 2009.03.16 10:49 | close | 32 | 0.20 | 1.3046 | 0.0000 | 0.0000 | 3.60 | 1149.75 |
71 | 2009.03.16 11:13 | buy | 37 | 0.40 | 1.3029 | 0.0000 | 0.0000 | ||
72 | 2009.03.16 11:35 | buy | 38 | 0.50 | 1.3020 | 0.0000 | 0.0000 | ||
73 | 2009.03.16 11:41 | close | 38 | 0.50 | 1.3032 | 0.0000 | 0.0000 | 6.00 | 1155.75 |
74 | 2009.03.16 11:43 | close | 37 | 0.40 | 1.3038 | 0.0000 | 0.0000 | 3.60 | 1159.35 |
75 | 2009.03.16 11:50 | buy | 39 | 0.40 | 1.3029 | 0.0000 | 0.0000 | ||
76 | 2009.03.16 12:07 | close | 39 | 0.40 | 1.3038 | 0.0000 | 0.0000 | 3.60 | 1162.95 |
77 | 2009.03.16 12:12 | buy | 40 | 0.30 | 1.3055 | 0.0000 | 0.0000 | ||
78 | 2009.03.16 12:12 | close | 33 | 0.20 | 1.3055 | 0.0000 | 0.0000 | 3.60 | 1166.55 |
79 | 2009.03.16 12:13 | close | 36 | 0.30 | 1.3058 | 0.0000 | 0.0000 | 3.60 | 1170.15 |
80 | 2009.03.16 12:15 | buy | 41 | 0.20 | 1.3064 | 0.0000 | 0.0000 | ||
81 | 2009.03.16 12:21 | close | 40 | 0.30 | 1.3067 | 0.0000 | 0.0000 | 3.60 | 1173.75 |
82 | 2009.03.16 12:22 | buy | 42 | 0.20 | 1.3073 | 0.0000 | 0.0000 | ||
83 | 2009.03.16 12:27 | buy | 43 | 0.40 | 1.3056 | 0.0000 | 0.0000 | ||
84 | 2009.03.16 12:30 | buy | 44 | 0.50 | 1.3047 | 0.0000 | 0.0000 | ||
85 | 2009.03.16 12:39 | close | 44 | 0.50 | 1.3059 | 0.0000 | 0.0000 | 6.00 | 1179.75 |
86 | 2009.03.16 12:47 | buy | 45 | 0.50 | 1.3047 | 0.0000 | 0.0000 | ||
87 | 2009.03.16 12:50 | buy | 46 | 0.60 | 1.3038 | 0.0000 | 0.0000 | ||
88 | 2009.03.16 13:01 | close | 46 | 0.60 | 1.3054 | 0.0000 | 0.0000 | 9.60 | 1189.35 |
89 | 2009.03.16 13:16 | buy | 47 | 0.60 | 1.3038 | 0.0000 | 0.0000 | ||
90 | 2009.03.16 13:24 | buy | 48 | 0.70 | 1.3030 | 0.0000 | 0.0000 | ||
91 | 2009.03.16 13:50 | buy | 49 | 0.80 | 1.3020 | 0.0000 | 0.0000 | ||
92 | 2009.03.16 14:11 | buy | 50 | 0.90 | 1.3012 | 0.0000 | 0.0000 | ||
93 | 2009.03.16 14:13 | buy | 51 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
94 | 2009.03.16 14:29 | buy | 52 | 1.10 | 1.2994 | 0.0000 | 0.0000 | ||
95 | 2009.03.16 14:30 | buy | 53 | 1.20 | 1.2985 | 0.0000 | 0.0000 | ||
96 | 2009.03.16 14:32 | close | 42 | 0.20 | 1.3003 | 0.0000 | 0.0000 | -14.00 | 1175.35 |
97 | 2009.03.16 14:32 | close | 53 | 1.20 | 1.3003 | 0.0000 | 0.0000 | 21.60 | 1196.95 |
98 | 2009.03.16 14:39 | close | 41 | 0.20 | 1.3011 | 0.0000 | 0.0000 | -10.60 | 1186.35 |
99 | 2009.03.16 14:39 | close | 52 | 1.10 | 1.3011 | 0.0000 | 0.0000 | 18.70 | 1205.05 |
100 | 2009.03.16 15:29 | close | 43 | 0.40 | 1.3024 | 0.0000 | 0.0000 | -12.80 | 1192.25 |
101 | 2009.03.16 15:29 | close | 51 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 21.00 | 1213.25 |
102 | 2009.03.16 15:47 | buy | 54 | 0.70 | 1.3003 | 0.0000 | 0.0000 | ||
103 | 2009.03.16 15:47 | buy | 55 | 0.80 | 1.2994 | 0.0000 | 0.0000 | ||
104 | 2009.03.16 15:49 | buy | 56 | 0.90 | 1.2985 | 0.0000 | 0.0000 | ||
105 | 2009.03.16 16:07 | buy | 57 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
106 | 2009.03.16 16:17 | close | 45 | 0.50 | 1.3005 | 0.0000 | 0.0000 | -21.00 | 1192.25 |
107 | 2009.03.16 16:17 | close | 57 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 29.00 | 1221.25 |
108 | 2009.03.16 16:22 | close | 56 | 0.90 | 1.3010 | 0.0000 | 0.0000 | 22.50 | 1243.75 |
109 | 2009.03.16 16:36 | close | 55 | 0.80 | 1.3015 | 0.0000 | 0.0000 | 16.80 | 1260.55 |
110 | 2009.03.16 16:39 | close | 54 | 0.70 | 1.3020 | 0.0000 | 0.0000 | 11.90 | 1272.45 |
111 | 2009.03.16 16:51 | close | 50 | 0.90 | 1.3024 | 0.0000 | 0.0000 | 10.80 | 1283.25 |
112 | 2009.03.16 16:53 | close | 49 | 0.80 | 1.3028 | 0.0000 | 0.0000 | 6.40 | 1289.65 |
113 | 2009.03.16 16:56 | buy | 58 | 0.40 | 1.3020 | 0.0000 | 0.0000 | ||
114 | 2009.03.16 17:07 | buy | 59 | 0.50 | 1.3012 | 0.0000 | 0.0000 | ||
115 | 2009.03.16 17:48 | buy | 60 | 0.60 | 1.3003 | 0.0000 | 0.0000 | ||
116 | 2009.03.16 17:52 | buy | 61 | 0.70 | 1.2995 | 0.0000 | 0.0000 | ||
117 | 2009.03.16 18:05 | buy | 62 | 0.80 | 1.2986 | 0.0000 | 0.0000 | ||
118 | 2009.03.16 19:00 | buy | 63 | 0.10 | 1.2981 | 1.2912 | 1.2988 | ||
119 | 2009.03.16 19:01 | t/p | 63 | 0.10 | 1.2988 | 1.2912 | 1.2988 | 0.70 | 1290.35 |
120 | 2009.03.16 19:17 | buy | 64 | 0.90 | 1.2977 | 0.0000 | 0.0000 | ||
121 | 2009.03.16 19:24 | buy | 65 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
122 | 2009.03.16 19:41 | buy | 66 | 1.10 | 1.2960 | 0.0000 | 0.0000 | ||
123 | 2009.03.17 01:08 | close | 47 | 0.60 | 1.2992 | 0.0000 | 0.0000 | -27.69 | 1262.66 |
124 | 2009.03.17 01:08 | close | 66 | 1.10 | 1.2992 | 0.0000 | 0.0000 | 35.04 | 1297.70 |
125 | 2009.03.17 01:20 | close | 65 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 28.85 | 1326.55 |
126 | 2009.03.17 01:22 | close | 64 | 0.90 | 1.3002 | 0.0000 | 0.0000 | 22.36 | 1348.91 |
127 | 2009.03.17 01:23 | close | 62 | 0.80 | 1.3007 | 0.0000 | 0.0000 | 16.68 | 1365.59 |
128 | 2009.03.17 01:23 | close | 61 | 0.70 | 1.3011 | 0.0000 | 0.0000 | 11.09 | 1376.69 |
129 | 2009.03.17 01:54 | buy | 67 | 0.60 | 1.2995 | 0.0000 | 0.0000 | ||
130 | 2009.03.17 04:14 | close | 67 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 9.60 | 1386.29 |
131 | 2009.03.17 04:15 | close | 60 | 0.60 | 1.3015 | 0.0000 | 0.0000 | 7.11 | 1393.40 |
132 | 2009.03.17 04:37 | close | 59 | 0.50 | 1.3020 | 0.0000 | 0.0000 | 3.92 | 1397.32 |
133 | 2009.03.17 05:08 | buy | 68 | 0.40 | 1.3012 | 0.0000 | 0.0000 | ||
134 | 2009.03.17 05:15 | close | 68 | 0.40 | 1.3021 | 0.0000 | 0.0000 | 3.60 | 1400.92 |
135 | 2009.03.17 05:22 | close | 58 | 0.40 | 1.3029 | 0.0000 | 0.0000 | 3.54 | 1404.46 |
136 | 2009.03.17 05:35 | buy | 69 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
137 | 2009.03.17 05:35 | buy | 70 | 0.40 | 1.3012 | 0.0000 | 0.0000 | ||
138 | 2009.03.17 05:39 | buy | 71 | 0.50 | 1.3003 | 0.0000 | 0.0000 | ||
139 | 2009.03.17 05:40 | buy | 72 | 0.60 | 1.2995 | 0.0000 | 0.0000 | ||
140 | 2009.03.17 05:40 | buy | 73 | 0.70 | 1.2986 | 0.0000 | 0.0000 | ||
141 | 2009.03.17 05:44 | close | 73 | 0.70 | 1.3007 | 0.0000 | 0.0000 | 14.70 | 1419.16 |
142 | 2009.03.17 05:57 | buy | 74 | 0.70 | 1.2985 | 0.0000 | 0.0000 | ||
143 | 2009.03.17 06:07 | buy | 75 | 0.80 | 1.2976 | 0.0000 | 0.0000 | ||
144 | 2009.03.17 06:20 | close | 75 | 0.80 | 1.3002 | 0.0000 | 0.0000 | 20.80 | 1439.96 |
145 | 2009.03.17 06:20 | close | 74 | 0.70 | 1.3006 | 0.0000 | 0.0000 | 14.70 | 1454.66 |
146 | 2009.03.17 06:21 | close | 72 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 9.60 | 1464.26 |
147 | 2009.03.17 06:22 | close | 71 | 0.50 | 1.3015 | 0.0000 | 0.0000 | 6.00 | 1470.26 |
148 | 2009.03.17 06:31 | buy | 76 | 0.50 | 1.3003 | 0.0000 | 0.0000 | ||
149 | 2009.03.17 06:35 | buy | 77 | 0.60 | 1.2995 | 0.0000 | 0.0000 | ||
150 | 2009.03.17 06:36 | buy | 78 | 0.70 | 1.2986 | 0.0000 | 0.0000 | ||
151 | 2009.03.17 06:49 | buy | 79 | 0.80 | 1.2977 | 0.0000 | 0.0000 | ||
152 | 2009.03.17 06:50 | buy | 80 | 0.90 | 1.2969 | 0.0000 | 0.0000 | ||
153 | 2009.03.17 06:50 | buy | 81 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
154 | 2009.03.17 07:25 | close | 81 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 34.00 | 1504.26 |
155 | 2009.03.17 07:25 | close | 80 | 0.90 | 1.2998 | 0.0000 | 0.0000 | 26.10 | 1530.36 |
156 | 2009.03.17 07:31 | close | 79 | 0.80 | 1.3002 | 0.0000 | 0.0000 | 20.00 | 1550.36 |
157 | 2009.03.17 07:33 | close | 78 | 0.70 | 1.3007 | 0.0000 | 0.0000 | 14.70 | 1565.06 |
158 | 2009.03.17 07:33 | close | 77 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 9.60 | 1574.66 |
159 | 2009.03.17 07:44 | buy | 82 | 0.60 | 1.2995 | 0.0000 | 0.0000 | ||
160 | 2009.03.17 07:55 | buy | 83 | 0.70 | 1.2986 | 0.0000 | 0.0000 | ||
161 | 2009.03.17 08:38 | buy | 84 | 0.80 | 1.2977 | 0.0000 | 0.0000 | ||
162 | 2009.03.17 08:45 | buy | 85 | 0.90 | 1.2969 | 0.0000 | 0.0000 | ||
163 | 2009.03.17 10:00 | close | 85 | 0.90 | 1.2998 | 0.0000 | 0.0000 | 26.10 | 1600.76 |
164 | 2009.03.17 10:00 | close | 84 | 0.80 | 1.3002 | 0.0000 | 0.0000 | 20.00 | 1620.76 |
165 | 2009.03.17 10:02 | close | 83 | 0.70 | 1.3007 | 0.0000 | 0.0000 | 14.70 | 1635.46 |
166 | 2009.03.17 10:11 | close | 82 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 9.60 | 1645.06 |
167 | 2009.03.17 10:12 | close | 76 | 0.50 | 1.3015 | 0.0000 | 0.0000 | 6.00 | 1651.06 |
168 | 2009.03.17 10:16 | close | 70 | 0.40 | 1.3021 | 0.0000 | 0.0000 | 3.60 | 1654.66 |
169 | 2009.03.17 10:28 | buy | 86 | 0.40 | 1.3012 | 0.0000 | 0.0000 | ||
170 | 2009.03.17 10:58 | buy | 87 | 0.50 | 1.3003 | 0.0000 | 0.0000 | ||
171 | 2009.03.17 11:04 | buy | 88 | 0.60 | 1.2995 | 0.0000 | 0.0000 | ||
172 | 2009.03.17 11:13 | buy | 89 | 0.70 | 1.2986 | 0.0000 | 0.0000 | ||
173 | 2009.03.17 11:35 | buy | 90 | 0.80 | 1.2976 | 0.0000 | 0.0000 | ||
174 | 2009.03.17 12:06 | buy | 91 | 0.90 | 1.2968 | 0.0000 | 0.0000 | ||
175 | 2009.03.17 12:15 | buy | 92 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
176 | 2009.03.17 12:18 | buy | 93 | 1.10 | 1.2951 | 0.0000 | 0.0000 | ||
177 | 2009.03.17 12:19 | buy | 94 | 1.20 | 1.2942 | 0.0000 | 0.0000 | ||
178 | 2009.03.17 13:46 | buy | 95 | 1.30 | 1.2934 | 0.0000 | 0.0000 | ||
179 | 2009.03.17 14:49 | close | 48 | 0.70 | 1.2972 | 0.0000 | 0.0000 | -40.70 | 1613.96 |
180 | 2009.03.17 14:49 | close | 95 | 1.30 | 1.2972 | 0.0000 | 0.0000 | 49.40 | 1663.36 |
181 | 2009.03.17 14:49 | close | 69 | 0.30 | 1.2971 | 0.0000 | 0.0000 | -14.70 | 1648.66 |
182 | 2009.03.17 14:49 | close | 94 | 1.20 | 1.2971 | 0.0000 | 0.0000 | 34.80 | 1683.46 |
183 | 2009.03.17 14:49 | close | 86 | 0.40 | 1.2972 | 0.0000 | 0.0000 | -16.00 | 1667.46 |
184 | 2009.03.17 14:49 | close | 93 | 1.10 | 1.2972 | 0.0000 | 0.0000 | 23.10 | 1690.56 |
185 | 2009.03.17 14:55 | close | 87 | 0.50 | 1.2979 | 0.0000 | 0.0000 | -12.00 | 1678.56 |
186 | 2009.03.17 14:55 | close | 92 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 20.00 | 1698.56 |
187 | 2009.03.17 14:55 | close | 91 | 0.90 | 1.2980 | 0.0000 | 0.0000 | 10.80 | 1709.36 |
188 | 2009.03.17 15:13 | buy | 96 | 0.50 | 1.2968 | 0.0000 | 0.0000 | ||
189 | 2009.03.17 15:33 | buy | 97 | 0.60 | 1.2959 | 0.0000 | 0.0000 | ||
190 | 2009.03.17 15:36 | buy | 98 | 0.70 | 1.2950 | 0.0000 | 0.0000 | ||
191 | 2009.03.17 15:59 | close | 98 | 0.70 | 1.2971 | 0.0000 | 0.0000 | 14.70 | 1724.06 |
192 | 2009.03.17 15:59 | close | 97 | 0.60 | 1.2975 | 0.0000 | 0.0000 | 9.60 | 1733.66 |
193 | 2009.03.17 16:16 | close | 96 | 0.50 | 1.2980 | 0.0000 | 0.0000 | 6.00 | 1739.66 |
194 | 2009.03.17 16:20 | close | 90 | 0.80 | 1.2984 | 0.0000 | 0.0000 | 6.40 | 1746.06 |
195 | 2009.03.17 16:32 | buy | 99 | 0.40 | 1.2977 | 0.0000 | 0.0000 | ||
196 | 2009.03.17 16:37 | close | 99 | 0.40 | 1.2986 | 0.0000 | 0.0000 | 3.60 | 1749.66 |
197 | 2009.03.17 16:38 | close | 89 | 0.70 | 1.2991 | 0.0000 | 0.0000 | 3.50 | 1753.16 |
198 | 2009.03.17 16:46 | buy | 100 | 0.20 | 1.3003 | 0.0000 | 0.0000 | ||
199 | 2009.03.17 16:46 | close | 88 | 0.60 | 1.3001 | 0.0000 | 0.0000 | 3.60 | 1756.76 |
200 | 2009.03.17 16:47 | buy | 101 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
201 | 2009.03.17 17:16 | close | 101 | 0.30 | 1.3009 | 0.0000 | 0.0000 | 4.20 | 1760.96 |
202 | 2009.03.17 17:16 | buy | 102 | 0.20 | 1.3012 | 0.0000 | 0.0000 | ||
203 | 2009.03.17 17:50 | buy | 103 | 0.40 | 1.2995 | 0.0000 | 0.0000 | ||
204 | 2009.03.17 17:55 | buy | 104 | 0.50 | 1.2985 | 0.0000 | 0.0000 | ||
205 | 2009.03.17 18:12 | close | 104 | 0.50 | 1.2997 | 0.0000 | 0.0000 | 6.00 | 1766.96 |
206 | 2009.03.17 18:49 | close | 103 | 0.40 | 1.3004 | 0.0000 | 0.0000 | 3.60 | 1770.56 |
207 | 2009.03.17 19:09 | buy | 105 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
208 | 2009.03.17 20:01 | close | 100 | 0.20 | 1.3021 | 0.0000 | 0.0000 | 3.60 | 1774.16 |
209 | 2009.03.17 22:19 | buy | 106 | 0.30 | 1.3029 | 0.0000 | 0.0000 | ||
210 | 2009.03.17 22:37 | close | 102 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 3.80 | 1777.96 |
211 | 2009.03.17 22:37 | close | 105 | 0.30 | 1.3034 | 0.0000 | 0.0000 | 4.20 | 1782.16 |
212 | 2009.03.17 22:37 | buy | 107 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
213 | 2009.03.17 22:37 | close | 106 | 0.30 | 1.3041 | 0.0000 | 0.0000 | 3.60 | 1785.76 |
214 | 2009.03.17 23:08 | buy | 108 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
215 | 2009.03.18 00:47 | buy | 109 | 0.40 | 1.3021 | 0.0000 | 0.0000 | ||
216 | 2009.03.18 00:53 | buy | 110 | 0.50 | 1.3012 | 0.0000 | 0.0000 | ||
217 | 2009.03.18 01:04 | close | 110 | 0.50 | 1.3024 | 0.0000 | 0.0000 | 6.00 | 1791.76 |
218 | 2009.03.18 01:10 | buy | 111 | 0.50 | 1.3011 | 0.0000 | 0.0000 | ||
219 | 2009.03.18 01:33 | close | 111 | 0.50 | 1.3023 | 0.0000 | 0.0000 | 6.00 | 1797.76 |
220 | 2009.03.18 02:03 | close | 109 | 0.40 | 1.3030 | 0.0000 | 0.0000 | 3.60 | 1801.36 |
221 | 2009.03.18 02:47 | close | 108 | 0.30 | 1.3042 | 0.0000 | 0.0000 | 3.56 | 1804.91 |
222 | 2009.03.18 03:29 | buy | 112 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
223 | 2009.03.18 03:41 | buy | 113 | 0.30 | 1.3056 | 0.0000 | 0.0000 | ||
224 | 2009.03.18 03:41 | close | 107 | 0.20 | 1.3056 | 0.0000 | 0.0000 | 3.57 | 1808.48 |
225 | 2009.03.18 04:03 | buy | 114 | 0.40 | 1.3038 | 0.0000 | 0.0000 | ||
226 | 2009.03.18 04:37 | buy | 115 | 0.50 | 1.3029 | 0.0000 | 0.0000 | ||
227 | 2009.03.18 05:32 | close | 115 | 0.50 | 1.3041 | 0.0000 | 0.0000 | 6.00 | 1814.48 |
228 | 2009.03.18 05:36 | close | 114 | 0.40 | 1.3047 | 0.0000 | 0.0000 | 3.60 | 1818.08 |
229 | 2009.03.18 06:38 | buy | 116 | 0.30 | 1.3064 | 0.0000 | 0.0000 | ||
230 | 2009.03.18 06:39 | close | 112 | 0.20 | 1.3065 | 0.0000 | 0.0000 | 3.60 | 1821.68 |
231 | 2009.03.18 06:44 | buy | 117 | 0.40 | 1.3047 | 0.0000 | 0.0000 | ||
232 | 2009.03.18 06:54 | buy | 118 | 0.50 | 1.3038 | 0.0000 | 0.0000 | ||
233 | 2009.03.18 06:55 | buy | 119 | 0.60 | 1.3030 | 0.0000 | 0.0000 | ||
234 | 2009.03.18 07:14 | buy | 120 | 0.70 | 1.3021 | 0.0000 | 0.0000 | ||
235 | 2009.03.18 07:47 | buy | 121 | 0.80 | 1.3013 | 0.0000 | 0.0000 | ||
236 | 2009.03.18 07:49 | buy | 122 | 0.90 | 1.3004 | 0.0000 | 0.0000 | ||
237 | 2009.03.18 08:00 | buy | 123 | 0.10 | 1.3011 | 1.2942 | 1.3018 | ||
238 | 2009.03.18 08:07 | t/p | 123 | 0.10 | 1.3018 | 1.2942 | 1.3018 | 0.70 | 1822.38 |
239 | 2009.03.18 09:01 | buy | 124 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
240 | 2009.03.18 09:27 | close | 116 | 0.30 | 1.3017 | 0.0000 | 0.0000 | -14.10 | 1808.28 |
241 | 2009.03.18 09:27 | close | 124 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 22.00 | 1830.28 |
242 | 2009.03.18 09:35 | close | 113 | 0.30 | 1.3023 | 0.0000 | 0.0000 | -9.90 | 1820.38 |
243 | 2009.03.18 09:35 | close | 122 | 0.90 | 1.3023 | 0.0000 | 0.0000 | 17.10 | 1837.48 |
244 | 2009.03.18 09:51 | close | 121 | 0.80 | 1.3029 | 0.0000 | 0.0000 | 12.80 | 1850.28 |
245 | 2009.03.18 09:54 | close | 120 | 0.70 | 1.3033 | 0.0000 | 0.0000 | 8.40 | 1858.68 |
246 | 2009.03.18 09:57 | close | 119 | 0.60 | 1.3037 | 0.0000 | 0.0000 | 4.20 | 1862.88 |
247 | 2009.03.18 10:03 | close | 118 | 0.50 | 1.3045 | 0.0000 | 0.0000 | 3.50 | 1866.38 |
248 | 2009.03.18 10:06 | buy | 125 | 0.30 | 1.3038 | 0.0000 | 0.0000 | ||
249 | 2009.03.18 10:30 | close | 125 | 0.30 | 1.3050 | 0.0000 | 0.0000 | 3.60 | 1869.98 |
250 | 2009.03.18 10:32 | buy | 126 | 0.20 | 1.3056 | 0.0000 | 0.0000 | ||
251 | 2009.03.18 10:33 | close | 117 | 0.40 | 1.3056 | 0.0000 | 0.0000 | 3.60 | 1873.58 |
252 | 2009.03.18 10:58 | buy | 127 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
253 | 2009.03.18 11:06 | buy | 128 | 0.40 | 1.3037 | 0.0000 | 0.0000 | ||
254 | 2009.03.18 12:07 | buy | 129 | 0.50 | 1.3029 | 0.0000 | 0.0000 | ||
255 | 2009.03.18 12:12 | close | 129 | 0.50 | 1.3041 | 0.0000 | 0.0000 | 6.00 | 1879.58 |
256 | 2009.03.18 12:13 | close | 128 | 0.40 | 1.3046 | 0.0000 | 0.0000 | 3.60 | 1883.18 |
257 | 2009.03.18 12:20 | close | 127 | 0.30 | 1.3059 | 0.0000 | 0.0000 | 3.60 | 1886.78 |
258 | 2009.03.18 12:25 | buy | 130 | 0.20 | 1.3064 | 0.0000 | 0.0000 | ||
259 | 2009.03.18 12:25 | buy | 131 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
260 | 2009.03.18 12:26 | close | 126 | 0.20 | 1.3075 | 0.0000 | 0.0000 | 3.80 | 1890.58 |
261 | 2009.03.18 12:26 | buy | 132 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
262 | 2009.03.18 12:27 | close | 130 | 0.20 | 1.3082 | 0.0000 | 0.0000 | 3.60 | 1894.18 |
263 | 2009.03.18 12:27 | close | 131 | 0.30 | 1.3085 | 0.0000 | 0.0000 | 3.60 | 1897.78 |
264 | 2009.03.18 12:30 | buy | 133 | 0.20 | 1.3090 | 0.0000 | 0.0000 | ||
265 | 2009.03.18 12:31 | close | 132 | 0.30 | 1.3093 | 0.0000 | 0.0000 | 3.60 | 1901.38 |
266 | 2009.03.18 12:31 | buy | 134 | 0.20 | 1.3098 | 0.0000 | 0.0000 | ||
267 | 2009.03.18 12:31 | buy | 135 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
268 | 2009.03.18 12:31 | close | 133 | 0.20 | 1.3108 | 0.0000 | 0.0000 | 3.60 | 1904.98 |
269 | 2009.03.18 12:31 | buy | 136 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
270 | 2009.03.18 12:33 | close | 134 | 0.20 | 1.3116 | 0.0000 | 0.0000 | 3.60 | 1908.58 |
271 | 2009.03.18 12:36 | close | 135 | 0.30 | 1.3119 | 0.0000 | 0.0000 | 3.60 | 1912.18 |
272 | 2009.03.18 12:36 | buy | 137 | 0.20 | 1.3124 | 0.0000 | 0.0000 | ||
273 | 2009.03.18 12:38 | buy | 138 | 0.40 | 1.3106 | 0.0000 | 0.0000 | ||
274 | 2009.03.18 12:40 | buy | 139 | 0.50 | 1.3097 | 0.0000 | 0.0000 | ||
275 | 2009.03.18 12:41 | close | 139 | 0.50 | 1.3109 | 0.0000 | 0.0000 | 6.00 | 1918.18 |
276 | 2009.03.18 12:46 | close | 138 | 0.40 | 1.3115 | 0.0000 | 0.0000 | 3.60 | 1921.78 |
277 | 2009.03.18 12:48 | close | 136 | 0.30 | 1.3128 | 0.0000 | 0.0000 | 3.60 | 1925.38 |
278 | 2009.03.18 12:48 | buy | 140 | 0.20 | 1.3133 | 0.0000 | 0.0000 | ||
279 | 2009.03.18 12:49 | buy | 141 | 0.30 | 1.3141 | 0.0000 | 0.0000 | ||
280 | 2009.03.18 12:49 | close | 137 | 0.20 | 1.3142 | 0.0000 | 0.0000 | 3.60 | 1928.98 |
281 | 2009.03.18 12:56 | buy | 142 | 0.40 | 1.3124 | 0.0000 | 0.0000 | ||
282 | 2009.03.18 13:06 | buy | 143 | 0.50 | 1.3116 | 0.0000 | 0.0000 | ||
283 | 2009.03.18 13:14 | close | 143 | 0.50 | 1.3127 | 0.0000 | 0.0000 | 5.50 | 1934.48 |
284 | 2009.03.18 13:23 | close | 142 | 0.40 | 1.3133 | 0.0000 | 0.0000 | 3.60 | 1938.08 |
285 | 2009.03.18 13:38 | buy | 144 | 0.40 | 1.3124 | 0.0000 | 0.0000 | ||
286 | 2009.03.18 13:40 | buy | 145 | 0.50 | 1.3116 | 0.0000 | 0.0000 | ||
287 | 2009.03.18 13:47 | close | 145 | 0.50 | 1.3127 | 0.0000 | 0.0000 | 5.50 | 1943.58 |
288 | 2009.03.18 13:51 | close | 144 | 0.40 | 1.3133 | 0.0000 | 0.0000 | 3.60 | 1947.18 |
289 | 2009.03.18 14:15 | buy | 146 | 0.30 | 1.3150 | 0.0000 | 0.0000 | ||
290 | 2009.03.18 14:15 | close | 140 | 0.20 | 1.3152 | 0.0000 | 0.0000 | 3.80 | 1950.98 |
291 | 2009.03.18 14:15 | close | 141 | 0.30 | 1.3153 | 0.0000 | 0.0000 | 3.60 | 1954.58 |
292 | 2009.03.18 14:15 | buy | 147 | 0.20 | 1.3158 | 0.0000 | 0.0000 | ||
293 | 2009.03.18 14:28 | buy | 148 | 0.40 | 1.3141 | 0.0000 | 0.0000 | ||
294 | 2009.03.18 14:32 | buy | 149 | 0.50 | 1.3133 | 0.0000 | 0.0000 | ||
295 | 2009.03.18 14:34 | buy | 150 | 0.60 | 1.3124 | 0.0000 | 0.0000 | ||
296 | 2009.03.18 14:38 | buy | 151 | 0.70 | 1.3116 | 0.0000 | 0.0000 | ||
297 | 2009.03.18 14:48 | close | 147 | 0.20 | 1.3134 | 0.0000 | 0.0000 | -4.80 | 1949.78 |
298 | 2009.03.18 14:48 | close | 151 | 0.70 | 1.3134 | 0.0000 | 0.0000 | 12.60 | 1962.38 |
299 | 2009.03.18 14:48 | close | 150 | 0.60 | 1.3136 | 0.0000 | 0.0000 | 7.20 | 1969.58 |
300 | 2009.03.18 15:20 | buy | 152 | 0.50 | 1.3124 | 0.0000 | 0.0000 | ||
301 | 2009.03.18 15:25 | buy | 153 | 0.60 | 1.3115 | 0.0000 | 0.0000 | ||
302 | 2009.03.18 15:27 | buy | 154 | 0.70 | 1.3106 | 0.0000 | 0.0000 | ||
303 | 2009.03.18 15:39 | buy | 155 | 0.80 | 1.3097 | 0.0000 | 0.0000 | ||
304 | 2009.03.18 16:05 | close | 146 | 0.30 | 1.3118 | 0.0000 | 0.0000 | -9.60 | 1959.98 |
305 | 2009.03.18 16:05 | close | 155 | 0.80 | 1.3118 | 0.0000 | 0.0000 | 16.80 | 1976.78 |
306 | 2009.03.18 16:19 | close | 154 | 0.70 | 1.3122 | 0.0000 | 0.0000 | 11.20 | 1987.98 |
307 | 2009.03.18 16:46 | close | 153 | 0.60 | 1.3127 | 0.0000 | 0.0000 | 7.20 | 1995.18 |
308 | 2009.03.18 17:36 | close | 152 | 0.50 | 1.3131 | 0.0000 | 0.0000 | 3.50 | 1998.68 |
309 | 2009.03.18 17:59 | buy | 156 | 0.40 | 1.3124 | 0.0000 | 0.0000 | ||
310 | 2009.03.18 18:00 | buy | 157 | 0.50 | 1.3115 | 0.0000 | 0.0000 | ||
311 | 2009.03.18 18:02 | buy | 158 | 0.60 | 1.3106 | 0.0000 | 0.0000 | ||
312 | 2009.03.18 18:17 | close | 158 | 0.60 | 1.3123 | 0.0000 | 0.0000 | 10.20 | 2008.88 |
313 | 2009.03.18 18:17 | close | 157 | 0.50 | 1.3129 | 0.0000 | 0.0000 | 7.00 | 2015.88 |
314 | 2009.03.18 18:17 | close | 156 | 0.40 | 1.3133 | 0.0000 | 0.0000 | 3.60 | 2019.48 |
315 | 2009.03.18 18:17 | close | 149 | 0.50 | 1.3143 | 0.0000 | 0.0000 | 5.00 | 2024.48 |
316 | 2009.03.18 18:17 | buy | 159 | 0.20 | 1.3151 | 0.0000 | 0.0000 | ||
317 | 2009.03.18 18:17 | close | 148 | 0.40 | 1.3153 | 0.0000 | 0.0000 | 4.80 | 2029.28 |
318 | 2009.03.18 18:17 | buy | 160 | 0.20 | 1.3161 | 0.0000 | 0.0000 | ||
319 | 2009.03.18 18:17 | close | 159 | 0.20 | 1.3169 | 0.0000 | 0.0000 | 3.60 | 2032.88 |
320 | 2009.03.18 18:17 | buy | 161 | 0.20 | 1.3175 | 0.0000 | 0.0000 | ||
321 | 2009.03.18 18:17 | close | 160 | 0.20 | 1.3179 | 0.0000 | 0.0000 | 3.60 | 2036.48 |
322 | 2009.03.18 18:17 | buy | 162 | 0.20 | 1.3185 | 0.0000 | 0.0000 | ||
323 | 2009.03.18 18:17 | close | 161 | 0.20 | 1.3193 | 0.0000 | 0.0000 | 3.60 | 2040.08 |
324 | 2009.03.18 18:17 | buy | 163 | 0.20 | 1.3198 | 0.0000 | 0.0000 | ||
325 | 2009.03.18 18:17 | close | 162 | 0.20 | 1.3203 | 0.0000 | 0.0000 | 3.60 | 2043.68 |
326 | 2009.03.18 18:17 | buy | 164 | 0.20 | 1.3208 | 0.0000 | 0.0000 | ||
327 | 2009.03.18 18:17 | close | 163 | 0.20 | 1.3216 | 0.0000 | 0.0000 | 3.60 | 2047.28 |
328 | 2009.03.18 18:17 | buy | 165 | 0.20 | 1.3217 | 0.0000 | 0.0000 | ||
329 | 2009.03.18 18:17 | buy | 166 | 0.40 | 1.3199 | 0.0000 | 0.0000 | ||
330 | 2009.03.18 18:17 | close | 166 | 0.40 | 1.3209 | 0.0000 | 0.0000 | 4.00 | 2051.28 |
331 | 2009.03.18 18:17 | buy | 167 | 0.30 | 1.3227 | 0.0000 | 0.0000 | ||
332 | 2009.03.18 18:17 | close | 164 | 0.20 | 1.3227 | 0.0000 | 0.0000 | 3.80 | 2055.08 |
333 | 2009.03.18 18:17 | close | 165 | 0.20 | 1.3235 | 0.0000 | 0.0000 | 3.60 | 2058.68 |
334 | 2009.03.18 18:17 | buy | 168 | 0.20 | 1.3240 | 0.0000 | 0.0000 | ||
335 | 2009.03.18 18:17 | close | 167 | 0.30 | 1.3240 | 0.0000 | 0.0000 | 3.90 | 2062.58 |
336 | 2009.03.18 18:17 | buy | 169 | 0.20 | 1.3250 | 0.0000 | 0.0000 | ||
337 | 2009.03.18 18:17 | close | 168 | 0.20 | 1.3258 | 0.0000 | 0.0000 | 3.60 | 2066.18 |
338 | 2009.03.18 18:17 | buy | 170 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
339 | 2009.03.18 18:17 | close | 169 | 0.20 | 1.3268 | 0.0000 | 0.0000 | 3.60 | 2069.78 |
340 | 2009.03.18 18:17 | buy | 171 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
341 | 2009.03.18 18:17 | close | 170 | 0.20 | 1.3281 | 0.0000 | 0.0000 | 3.60 | 2073.38 |
342 | 2009.03.18 18:17 | buy | 172 | 0.20 | 1.3282 | 0.0000 | 0.0000 | ||
343 | 2009.03.18 18:17 | buy | 173 | 0.40 | 1.3264 | 0.0000 | 0.0000 | ||
344 | 2009.03.18 18:17 | close | 173 | 0.40 | 1.3275 | 0.0000 | 0.0000 | 4.40 | 2077.78 |
345 | 2009.03.18 18:17 | buy | 174 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
346 | 2009.03.18 18:17 | close | 171 | 0.20 | 1.3293 | 0.0000 | 0.0000 | 4.00 | 2081.78 |
347 | 2009.03.18 18:17 | buy | 175 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
348 | 2009.03.18 18:17 | close | 172 | 0.20 | 1.3300 | 0.0000 | 0.0000 | 3.60 | 2085.38 |
349 | 2009.03.18 18:17 | close | 174 | 0.30 | 1.3306 | 0.0000 | 0.0000 | 4.20 | 2089.58 |
350 | 2009.03.18 18:17 | buy | 176 | 0.20 | 1.3310 | 0.0000 | 0.0000 | ||
351 | 2009.03.18 18:17 | close | 175 | 0.30 | 1.3313 | 0.0000 | 0.0000 | 3.90 | 2093.48 |
352 | 2009.03.18 18:17 | buy | 177 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
353 | 2009.03.18 18:17 | close | 176 | 0.20 | 1.3329 | 0.0000 | 0.0000 | 3.80 | 2097.28 |
354 | 2009.03.18 18:17 | buy | 178 | 0.20 | 1.3333 | 0.0000 | 0.0000 | ||
355 | 2009.03.18 18:17 | close | 177 | 0.20 | 1.3339 | 0.0000 | 0.0000 | 3.60 | 2100.88 |
356 | 2009.03.18 18:17 | buy | 179 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
357 | 2009.03.18 18:18 | buy | 180 | 0.40 | 1.3324 | 0.0000 | 0.0000 | ||
358 | 2009.03.18 18:18 | buy | 181 | 0.50 | 1.3316 | 0.0000 | 0.0000 | ||
359 | 2009.03.18 18:19 | buy | 182 | 0.60 | 1.3307 | 0.0000 | 0.0000 | ||
360 | 2009.03.18 18:19 | buy | 183 | 0.70 | 1.3298 | 0.0000 | 0.0000 | ||
361 | 2009.03.18 18:19 | buy | 184 | 0.80 | 1.3289 | 0.0000 | 0.0000 | ||
362 | 2009.03.18 18:19 | buy | 185 | 0.90 | 1.3280 | 0.0000 | 0.0000 | ||
363 | 2009.03.18 18:19 | buy | 186 | 1.00 | 1.3272 | 0.0000 | 0.0000 | ||
364 | 2009.03.18 18:19 | buy | 187 | 1.10 | 1.3262 | 0.0000 | 0.0000 | ||
365 | 2009.03.18 18:19 | buy | 188 | 1.20 | 1.3253 | 0.0000 | 0.0000 | ||
366 | 2009.03.18 18:19 | close | 179 | 0.20 | 1.3271 | 0.0000 | 0.0000 | -14.60 | 2086.28 |
367 | 2009.03.18 18:19 | close | 188 | 1.20 | 1.3271 | 0.0000 | 0.0000 | 21.60 | 2107.88 |
368 | 2009.03.18 18:20 | close | 178 | 0.20 | 1.3279 | 0.0000 | 0.0000 | -10.80 | 2097.08 |
369 | 2009.03.18 18:20 | close | 187 | 1.10 | 1.3279 | 0.0000 | 0.0000 | 18.70 | 2115.78 |
370 | 2009.03.18 18:20 | close | 180 | 0.40 | 1.3292 | 0.0000 | 0.0000 | -12.80 | 2102.98 |
371 | 2009.03.18 18:20 | close | 186 | 1.00 | 1.3292 | 0.0000 | 0.0000 | 20.00 | 2122.98 |
372 | 2009.03.18 18:20 | close | 185 | 0.90 | 1.3297 | 0.0000 | 0.0000 | 15.30 | 2138.28 |
373 | 2009.03.18 18:20 | close | 184 | 0.80 | 1.3301 | 0.0000 | 0.0000 | 9.60 | 2147.88 |
374 | 2009.03.18 18:20 | close | 183 | 0.70 | 1.3305 | 0.0000 | 0.0000 | 4.90 | 2152.78 |
375 | 2009.03.18 18:20 | close | 182 | 0.60 | 1.3314 | 0.0000 | 0.0000 | 4.20 | 2156.98 |
376 | 2009.03.18 18:20 | buy | 189 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
377 | 2009.03.18 18:20 | close | 181 | 0.50 | 1.3324 | 0.0000 | 0.0000 | 4.00 | 2160.98 |
378 | 2009.03.18 18:20 | buy | 190 | 0.30 | 1.3317 | 0.0000 | 0.0000 | ||
379 | 2009.03.18 18:20 | buy | 191 | 0.40 | 1.3308 | 0.0000 | 0.0000 | ||
380 | 2009.03.18 18:20 | close | 191 | 0.40 | 1.3326 | 0.0000 | 0.0000 | 7.20 | 2168.18 |
381 | 2009.03.18 18:21 | buy | 192 | 0.40 | 1.3308 | 0.0000 | 0.0000 | ||
382 | 2009.03.18 18:21 | buy | 193 | 0.50 | 1.3299 | 0.0000 | 0.0000 | ||
383 | 2009.03.18 18:21 | close | 193 | 0.50 | 1.3314 | 0.0000 | 0.0000 | 7.50 | 2175.68 |
384 | 2009.03.18 18:22 | close | 192 | 0.40 | 1.3317 | 0.0000 | 0.0000 | 3.60 | 2179.28 |
385 | 2009.03.18 18:22 | close | 190 | 0.30 | 1.3329 | 0.0000 | 0.0000 | 3.60 | 2182.88 |
386 | 2009.03.18 18:22 | buy | 194 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
387 | 2009.03.18 18:22 | buy | 195 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
388 | 2009.03.18 18:23 | buy | 196 | 0.50 | 1.3317 | 0.0000 | 0.0000 | ||
389 | 2009.03.18 18:23 | buy | 197 | 0.60 | 1.3308 | 0.0000 | 0.0000 | ||
390 | 2009.03.18 18:24 | buy | 198 | 0.70 | 1.3299 | 0.0000 | 0.0000 | ||
391 | 2009.03.18 18:24 | buy | 199 | 0.80 | 1.3291 | 0.0000 | 0.0000 | ||
392 | 2009.03.18 18:25 | buy | 200 | 0.90 | 1.3282 | 0.0000 | 0.0000 | ||
393 | 2009.03.18 18:25 | close | 195 | 0.30 | 1.3303 | 0.0000 | 0.0000 | -11.70 | 2171.18 |
394 | 2009.03.18 18:25 | close | 200 | 0.90 | 1.3303 | 0.0000 | 0.0000 | 18.90 | 2190.08 |
395 | 2009.03.18 18:25 | close | 194 | 0.20 | 1.3307 | 0.0000 | 0.0000 | -5.40 | 2184.68 |
396 | 2009.03.18 18:25 | close | 199 | 0.80 | 1.3307 | 0.0000 | 0.0000 | 12.80 | 2197.48 |
397 | 2009.03.18 18:25 | close | 198 | 0.70 | 1.3311 | 0.0000 | 0.0000 | 8.40 | 2205.88 |
398 | 2009.03.18 18:25 | close | 197 | 0.60 | 1.3315 | 0.0000 | 0.0000 | 4.20 | 2210.08 |
399 | 2009.03.18 18:25 | buy | 201 | 0.40 | 1.3308 | 0.0000 | 0.0000 | ||
400 | 2009.03.18 18:26 | buy | 202 | 0.50 | 1.3299 | 0.0000 | 0.0000 | ||
401 | 2009.03.18 18:26 | close | 202 | 0.50 | 1.3311 | 0.0000 | 0.0000 | 6.00 | 2216.08 |
402 | 2009.03.18 18:26 | close | 201 | 0.40 | 1.3317 | 0.0000 | 0.0000 | 3.60 | 2219.68 |
403 | 2009.03.18 18:26 | close | 196 | 0.50 | 1.3324 | 0.0000 | 0.0000 | 3.50 | 2223.18 |
404 | 2009.03.18 18:26 | buy | 203 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
405 | 2009.03.18 18:27 | buy | 204 | 0.40 | 1.3317 | 0.0000 | 0.0000 | ||
406 | 2009.03.18 18:27 | buy | 205 | 0.50 | 1.3308 | 0.0000 | 0.0000 | ||
407 | 2009.03.18 18:29 | close | 205 | 0.50 | 1.3320 | 0.0000 | 0.0000 | 6.00 | 2229.18 |
408 | 2009.03.18 18:29 | close | 204 | 0.40 | 1.3326 | 0.0000 | 0.0000 | 3.60 | 2232.78 |
409 | 2009.03.18 18:30 | buy | 206 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
410 | 2009.03.18 18:30 | close | 189 | 0.20 | 1.3343 | 0.0000 | 0.0000 | 3.60 | 2236.38 |
411 | 2009.03.18 18:30 | buy | 207 | 0.30 | 1.3351 | 0.0000 | 0.0000 | ||
412 | 2009.03.18 18:30 | close | 203 | 0.20 | 1.3352 | 0.0000 | 0.0000 | 3.60 | 2239.98 |
413 | 2009.03.18 18:30 | close | 206 | 0.30 | 1.3354 | 0.0000 | 0.0000 | 3.60 | 2243.58 |
414 | 2009.03.18 18:30 | buy | 208 | 0.20 | 1.3359 | 0.0000 | 0.0000 | ||
415 | 2009.03.18 18:31 | close | 207 | 0.30 | 1.3364 | 0.0000 | 0.0000 | 3.90 | 2247.48 |
416 | 2009.03.18 18:31 | buy | 209 | 0.20 | 1.3368 | 0.0000 | 0.0000 | ||
417 | 2009.03.18 18:31 | buy | 210 | 0.30 | 1.3377 | 0.0000 | 0.0000 | ||
418 | 2009.03.18 18:31 | close | 208 | 0.20 | 1.3377 | 0.0000 | 0.0000 | 3.60 | 2251.08 |
419 | 2009.03.18 18:31 | buy | 211 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
420 | 2009.03.18 18:31 | close | 209 | 0.20 | 1.3386 | 0.0000 | 0.0000 | 3.60 | 2254.68 |
421 | 2009.03.18 18:31 | close | 210 | 0.30 | 1.3389 | 0.0000 | 0.0000 | 3.60 | 2258.28 |
422 | 2009.03.18 18:31 | buy | 212 | 0.20 | 1.3394 | 0.0000 | 0.0000 | ||
423 | 2009.03.18 18:32 | close | 211 | 0.30 | 1.3397 | 0.0000 | 0.0000 | 3.60 | 2261.88 |
424 | 2009.03.18 18:32 | buy | 213 | 0.20 | 1.3402 | 0.0000 | 0.0000 | ||
425 | 2009.03.18 18:33 | buy | 214 | 0.30 | 1.3411 | 0.0000 | 0.0000 | ||
426 | 2009.03.18 18:33 | close | 212 | 0.20 | 1.3412 | 0.0000 | 0.0000 | 3.60 | 2265.48 |
427 | 2009.03.18 18:33 | buy | 215 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
428 | 2009.03.18 18:33 | close | 213 | 0.20 | 1.3420 | 0.0000 | 0.0000 | 3.60 | 2269.08 |
429 | 2009.03.18 18:33 | close | 214 | 0.30 | 1.3423 | 0.0000 | 0.0000 | 3.60 | 2272.68 |
430 | 2009.03.18 18:33 | buy | 216 | 0.20 | 1.3429 | 0.0000 | 0.0000 | ||
431 | 2009.03.18 18:33 | close | 215 | 0.30 | 1.3432 | 0.0000 | 0.0000 | 3.60 | 2276.28 |
432 | 2009.03.18 18:34 | buy | 217 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
433 | 2009.03.18 18:34 | buy | 218 | 0.40 | 1.3412 | 0.0000 | 0.0000 | ||
434 | 2009.03.18 18:34 | buy | 219 | 0.50 | 1.3403 | 0.0000 | 0.0000 | ||
435 | 2009.03.18 18:34 | buy | 220 | 0.60 | 1.3395 | 0.0000 | 0.0000 | ||
436 | 2009.03.18 18:34 | buy | 221 | 0.70 | 1.3386 | 0.0000 | 0.0000 | ||
437 | 2009.03.18 18:35 | buy | 222 | 0.80 | 1.3378 | 0.0000 | 0.0000 | ||
438 | 2009.03.18 18:35 | buy | 223 | 0.90 | 1.3369 | 0.0000 | 0.0000 | ||
439 | 2009.03.18 18:35 | close | 216 | 0.20 | 1.3387 | 0.0000 | 0.0000 | -8.40 | 2267.88 |
440 | 2009.03.18 18:35 | close | 223 | 0.90 | 1.3387 | 0.0000 | 0.0000 | 16.20 | 2284.08 |
441 | 2009.03.18 18:35 | close | 217 | 0.30 | 1.3396 | 0.0000 | 0.0000 | -7.20 | 2276.88 |
442 | 2009.03.18 18:35 | close | 222 | 0.80 | 1.3396 | 0.0000 | 0.0000 | 14.40 | 2291.28 |
443 | 2009.03.18 18:35 | close | 221 | 0.70 | 1.3398 | 0.0000 | 0.0000 | 8.40 | 2299.68 |
444 | 2009.03.18 18:35 | close | 220 | 0.60 | 1.3402 | 0.0000 | 0.0000 | 4.20 | 2303.88 |
445 | 2009.03.18 18:35 | buy | 224 | 0.40 | 1.3395 | 0.0000 | 0.0000 | ||
446 | 2009.03.18 18:35 | close | 224 | 0.40 | 1.3404 | 0.0000 | 0.0000 | 3.60 | 2307.48 |
447 | 2009.03.18 18:36 | close | 219 | 0.50 | 1.3410 | 0.0000 | 0.0000 | 3.50 | 2310.98 |
448 | 2009.03.18 18:36 | buy | 225 | 0.30 | 1.3403 | 0.0000 | 0.0000 | ||
449 | 2009.03.18 18:36 | buy | 226 | 0.40 | 1.3395 | 0.0000 | 0.0000 | ||
450 | 2009.03.18 18:36 | buy | 227 | 0.50 | 1.3386 | 0.0000 | 0.0000 | ||
451 | 2009.03.18 18:37 | buy | 228 | 0.60 | 1.3378 | 0.0000 | 0.0000 | ||
452 | 2009.03.18 18:41 | buy | 229 | 0.70 | 1.3369 | 0.0000 | 0.0000 | ||
453 | 2009.03.18 18:42 | close | 229 | 0.70 | 1.3389 | 0.0000 | 0.0000 | 14.00 | 2324.98 |
454 | 2009.03.18 18:42 | close | 228 | 0.60 | 1.3394 | 0.0000 | 0.0000 | 9.60 | 2334.58 |
455 | 2009.03.18 18:43 | close | 227 | 0.50 | 1.3398 | 0.0000 | 0.0000 | 6.00 | 2340.58 |
456 | 2009.03.18 18:44 | close | 226 | 0.40 | 1.3404 | 0.0000 | 0.0000 | 3.60 | 2344.18 |
457 | 2009.03.18 18:45 | close | 225 | 0.30 | 1.3415 | 0.0000 | 0.0000 | 3.60 | 2347.78 |
458 | 2009.03.18 18:46 | buy | 230 | 0.20 | 1.3420 | 0.0000 | 0.0000 | ||
459 | 2009.03.18 18:46 | close | 218 | 0.40 | 1.3421 | 0.0000 | 0.0000 | 3.60 | 2351.38 |
460 | 2009.03.18 18:46 | buy | 231 | 0.20 | 1.3429 | 0.0000 | 0.0000 | ||
461 | 2009.03.18 18:46 | buy | 232 | 0.40 | 1.3412 | 0.0000 | 0.0000 | ||
462 | 2009.03.18 18:48 | buy | 233 | 0.50 | 1.3403 | 0.0000 | 0.0000 | ||
463 | 2009.03.18 18:48 | close | 233 | 0.50 | 1.3415 | 0.0000 | 0.0000 | 6.00 | 2357.38 |
464 | 2009.03.18 18:48 | close | 232 | 0.40 | 1.3421 | 0.0000 | 0.0000 | 3.60 | 2360.98 |
465 | 2009.03.18 18:51 | buy | 234 | 0.30 | 1.3438 | 0.0000 | 0.0000 | ||
466 | 2009.03.18 18:52 | buy | 235 | 0.50 | 1.3412 | 0.0000 | 0.0000 | ||
467 | 2009.03.18 18:55 | buy | 236 | 0.60 | 1.3403 | 0.0000 | 0.0000 | ||
468 | 2009.03.18 18:59 | close | 236 | 0.60 | 1.3419 | 0.0000 | 0.0000 | 9.60 | 2370.58 |
469 | 2009.03.18 18:59 | close | 235 | 0.50 | 1.3423 | 0.0000 | 0.0000 | 5.50 | 2376.08 |
470 | 2009.03.18 19:03 | close | 230 | 0.20 | 1.3438 | 0.0000 | 0.0000 | 3.60 | 2379.68 |
471 | 2009.03.18 19:03 | buy | 237 | 0.30 | 1.3446 | 0.0000 | 0.0000 | ||
472 | 2009.03.18 19:06 | close | 231 | 0.20 | 1.3447 | 0.0000 | 0.0000 | 3.60 | 2383.28 |
473 | 2009.03.18 19:07 | close | 234 | 0.30 | 1.3450 | 0.0000 | 0.0000 | 3.60 | 2386.88 |
474 | 2009.03.18 19:07 | buy | 238 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
475 | 2009.03.18 19:07 | close | 237 | 0.30 | 1.3459 | 0.0000 | 0.0000 | 3.90 | 2390.78 |
476 | 2009.03.18 19:07 | buy | 239 | 0.20 | 1.3464 | 0.0000 | 0.0000 | ||
477 | 2009.03.18 19:08 | buy | 240 | 0.30 | 1.3473 | 0.0000 | 0.0000 | ||
478 | 2009.03.18 19:08 | close | 238 | 0.20 | 1.3474 | 0.0000 | 0.0000 | 3.60 | 2394.38 |
479 | 2009.03.18 19:08 | buy | 241 | 0.30 | 1.3481 | 0.0000 | 0.0000 | ||
480 | 2009.03.18 19:08 | close | 239 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2397.98 |
481 | 2009.03.18 19:08 | close | 240 | 0.30 | 1.3485 | 0.0000 | 0.0000 | 3.60 | 2401.58 |
482 | 2009.03.18 19:08 | buy | 242 | 0.20 | 1.3490 | 0.0000 | 0.0000 | ||
483 | 2009.03.18 19:09 | buy | 243 | 0.40 | 1.3472 | 0.0000 | 0.0000 | ||
484 | 2009.03.18 19:11 | close | 243 | 0.40 | 1.3481 | 0.0000 | 0.0000 | 3.60 | 2405.18 |
485 | 2009.03.18 19:12 | buy | 244 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
486 | 2009.03.18 19:12 | close | 244 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2408.78 |
487 | 2009.03.18 19:15 | buy | 245 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
488 | 2009.03.18 19:16 | buy | 246 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
489 | 2009.03.18 19:17 | close | 246 | 0.50 | 1.3476 | 0.0000 | 0.0000 | 6.00 | 2414.78 |
490 | 2009.03.18 19:19 | buy | 247 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
491 | 2009.03.18 19:26 | buy | 248 | 0.60 | 1.3456 | 0.0000 | 0.0000 | ||
492 | 2009.03.18 19:26 | buy | 249 | 0.70 | 1.3447 | 0.0000 | 0.0000 | ||
493 | 2009.03.18 19:31 | buy | 250 | 0.80 | 1.3439 | 0.0000 | 0.0000 | ||
494 | 2009.03.18 19:35 | buy | 251 | 0.90 | 1.3430 | 0.0000 | 0.0000 | ||
495 | 2009.03.18 19:40 | close | 242 | 0.20 | 1.3448 | 0.0000 | 0.0000 | -8.40 | 2406.38 |
496 | 2009.03.18 19:40 | close | 251 | 0.90 | 1.3448 | 0.0000 | 0.0000 | 16.20 | 2422.58 |
497 | 2009.03.18 19:44 | close | 241 | 0.30 | 1.3457 | 0.0000 | 0.0000 | -7.20 | 2415.38 |
498 | 2009.03.18 19:44 | close | 250 | 0.80 | 1.3457 | 0.0000 | 0.0000 | 14.40 | 2429.78 |
499 | 2009.03.18 19:44 | close | 249 | 0.70 | 1.3460 | 0.0000 | 0.0000 | 9.10 | 2438.88 |
500 | 2009.03.18 19:48 | close | 248 | 0.60 | 1.3463 | 0.0000 | 0.0000 | 4.20 | 2443.08 |
501 | 2009.03.18 19:48 | close | 247 | 0.50 | 1.3471 | 0.0000 | 0.0000 | 3.50 | 2446.58 |
502 | 2009.03.18 19:56 | buy | 252 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
503 | 2009.03.18 19:56 | close | 245 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2450.18 |
504 | 2009.03.18 19:58 | buy | 253 | 0.20 | 1.3491 | 0.0000 | 0.0000 | ||
505 | 2009.03.18 20:18 | buy | 254 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
506 | 2009.03.18 20:19 | close | 254 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2453.78 |
507 | 2009.03.18 20:25 | buy | 255 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
508 | 2009.03.18 20:31 | buy | 256 | 0.50 | 1.3464 | 0.0000 | 0.0000 | ||
509 | 2009.03.18 20:37 | close | 256 | 0.50 | 1.3476 | 0.0000 | 0.0000 | 6.00 | 2459.78 |
510 | 2009.03.18 20:38 | close | 255 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2463.38 |
511 | 2009.03.18 20:40 | buy | 257 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
512 | 2009.03.18 20:43 | close | 257 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 3.60 | 2466.98 |
513 | 2009.03.18 21:00 | buy | 258 | 0.40 | 1.3472 | 0.0000 | 0.0000 | ||
514 | 2009.03.18 21:00 | close | 258 | 0.40 | 1.3482 | 0.0000 | 0.0000 | 4.00 | 2470.98 |
515 | 2009.03.18 21:14 | close | 252 | 0.20 | 1.3500 | 0.0000 | 0.0000 | 3.80 | 2474.78 |
516 | 2009.03.18 21:14 | buy | 259 | 0.20 | 1.3501 | 0.0000 | 0.0000 | ||
517 | 2009.03.18 21:14 | buy | 260 | 0.30 | 1.3510 | 0.0000 | 0.0000 | ||
518 | 2009.03.18 21:14 | close | 253 | 0.20 | 1.3510 | 0.0000 | 0.0000 | 3.80 | 2478.58 |
519 | 2009.03.18 21:23 | buy | 261 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
520 | 2009.03.18 21:23 | close | 259 | 0.20 | 1.3519 | 0.0000 | 0.0000 | 3.60 | 2482.18 |
521 | 2009.03.18 21:24 | close | 260 | 0.30 | 1.3522 | 0.0000 | 0.0000 | 3.60 | 2485.78 |
522 | 2009.03.18 21:24 | buy | 262 | 0.20 | 1.3528 | 0.0000 | 0.0000 | ||
523 | 2009.03.18 21:24 | close | 261 | 0.30 | 1.3532 | 0.0000 | 0.0000 | 3.60 | 2489.38 |
524 | 2009.03.18 21:28 | buy | 263 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
525 | 2009.03.18 21:29 | buy | 264 | 0.40 | 1.3510 | 0.0000 | 0.0000 | ||
526 | 2009.03.18 21:30 | close | 264 | 0.40 | 1.3519 | 0.0000 | 0.0000 | 3.60 | 2492.98 |
527 | 2009.03.18 21:59 | buy | 265 | 0.40 | 1.3511 | 0.0000 | 0.0000 | ||
528 | 2009.03.18 22:01 | buy | 266 | 0.50 | 1.3502 | 0.0000 | 0.0000 | ||
529 | 2009.03.18 22:12 | buy | 267 | 0.60 | 1.3494 | 0.0000 | 0.0000 | ||
530 | 2009.03.18 22:37 | buy | 268 | 0.70 | 1.3485 | 0.0000 | 0.0000 | ||
531 | 2009.03.19 00:11 | buy | 269 | 0.80 | 1.3477 | 0.0000 | 0.0000 | ||
532 | 2009.03.19 00:12 | buy | 270 | 0.90 | 1.3467 | 0.0000 | 0.0000 | ||
533 | 2009.03.19 00:19 | buy | 271 | 1.00 | 1.3459 | 0.0000 | 0.0000 | ||
534 | 2009.03.19 00:27 | buy | 272 | 1.10 | 1.3450 | 0.0000 | 0.0000 | ||
535 | 2009.03.19 00:29 | buy | 273 | 1.20 | 1.3441 | 0.0000 | 0.0000 | ||
536 | 2009.03.19 01:04 | close | 262 | 0.20 | 1.3459 | 0.0000 | 0.0000 | -13.89 | 2479.09 |
537 | 2009.03.19 01:04 | close | 273 | 1.20 | 1.3459 | 0.0000 | 0.0000 | 21.60 | 2500.69 |
538 | 2009.03.19 01:05 | close | 263 | 0.30 | 1.3471 | 0.0000 | 0.0000 | -14.83 | 2485.86 |
539 | 2009.03.19 01:05 | close | 272 | 1.10 | 1.3471 | 0.0000 | 0.0000 | 23.10 | 2508.96 |
540 | 2009.03.19 01:22 | buy | 274 | 0.90 | 1.3450 | 0.0000 | 0.0000 | ||
541 | 2009.03.19 01:33 | buy | 275 | 1.00 | 1.3441 | 0.0000 | 0.0000 | ||
542 | 2009.03.19 01:37 | buy | 276 | 1.10 | 1.3433 | 0.0000 | 0.0000 | ||
543 | 2009.03.19 02:30 | buy | 277 | 1.20 | 1.3424 | 0.0000 | 0.0000 | ||
544 | 2009.03.19 03:48 | close | 265 | 0.40 | 1.3451 | 0.0000 | 0.0000 | -24.18 | 2484.78 |
545 | 2009.03.19 03:48 | close | 277 | 1.20 | 1.3451 | 0.0000 | 0.0000 | 32.40 | 2517.18 |
546 | 2009.03.19 05:00 | buy | 278 | 0.10 | 1.3455 | 1.3386 | 1.3462 | ||
547 | 2009.03.19 05:00 | close | 266 | 0.50 | 1.3460 | 0.0000 | 0.0000 | -21.23 | 2495.95 |
548 | 2009.03.19 05:00 | close | 276 | 1.10 | 1.3460 | 0.0000 | 0.0000 | 29.70 | 2525.65 |
549 | 2009.03.19 05:01 | t/p | 278 | 0.10 | 1.3462 | 1.3386 | 1.3462 | 0.70 | 2526.35 |
550 | 2009.03.19 05:01 | close | 275 | 1.00 | 1.3466 | 0.0000 | 0.0000 | 25.00 | 2551.35 |
551 | 2009.03.19 05:10 | close | 274 | 0.90 | 1.3472 | 0.0000 | 0.0000 | 19.80 | 2571.15 |
552 | 2009.03.19 05:11 | close | 271 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 16.00 | 2587.15 |
553 | 2009.03.19 05:29 | close | 270 | 0.90 | 1.3479 | 0.0000 | 0.0000 | 10.80 | 2597.95 |
554 | 2009.03.19 05:31 | close | 269 | 0.80 | 1.3484 | 0.0000 | 0.0000 | 5.60 | 2603.55 |
555 | 2009.03.19 05:34 | buy | 279 | 0.40 | 1.3477 | 0.0000 | 0.0000 | ||
556 | 2009.03.19 05:36 | buy | 280 | 0.50 | 1.3468 | 0.0000 | 0.0000 | ||
557 | 2009.03.19 05:41 | buy | 281 | 0.60 | 1.3459 | 0.0000 | 0.0000 | ||
558 | 2009.03.19 05:52 | buy | 282 | 0.70 | 1.3449 | 0.0000 | 0.0000 | ||
559 | 2009.03.19 06:02 | buy | 283 | 0.80 | 1.3440 | 0.0000 | 0.0000 | ||
560 | 2009.03.19 06:57 | buy | 284 | 0.90 | 1.3432 | 0.0000 | 0.0000 | ||
561 | 2009.03.19 06:59 | buy | 285 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
562 | 2009.03.19 07:21 | close | 267 | 0.60 | 1.3455 | 0.0000 | 0.0000 | -23.67 | 2579.88 |
563 | 2009.03.19 07:21 | close | 285 | 1.00 | 1.3455 | 0.0000 | 0.0000 | 32.00 | 2611.88 |
564 | 2009.03.19 07:21 | close | 284 | 0.90 | 1.3457 | 0.0000 | 0.0000 | 22.50 | 2634.38 |
565 | 2009.03.19 07:41 | close | 283 | 0.80 | 1.3462 | 0.0000 | 0.0000 | 17.60 | 2651.98 |
566 | 2009.03.19 07:42 | close | 282 | 0.70 | 1.3466 | 0.0000 | 0.0000 | 11.90 | 2663.88 |
567 | 2009.03.19 07:42 | close | 281 | 0.60 | 1.3471 | 0.0000 | 0.0000 | 7.20 | 2671.08 |
568 | 2009.03.19 07:42 | close | 280 | 0.50 | 1.3475 | 0.0000 | 0.0000 | 3.50 | 2674.58 |
569 | 2009.03.19 07:48 | close | 279 | 0.40 | 1.3486 | 0.0000 | 0.0000 | 3.60 | 2678.18 |
570 | 2009.03.19 07:51 | buy | 286 | 0.30 | 1.3477 | 0.0000 | 0.0000 | ||
571 | 2009.03.19 08:00 | close | 286 | 0.30 | 1.3489 | 0.0000 | 0.0000 | 3.60 | 2681.78 |
572 | 2009.03.19 08:00 | buy | 287 | 0.20 | 1.3494 | 0.0000 | 0.0000 | ||
573 | 2009.03.19 08:00 | close | 268 | 0.70 | 1.3491 | 0.0000 | 0.0000 | 3.89 | 2685.67 |
574 | 2009.03.19 08:03 | buy | 288 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
575 | 2009.03.19 08:04 | buy | 289 | 0.30 | 1.3511 | 0.0000 | 0.0000 | ||
576 | 2009.03.19 08:43 | buy | 290 | 0.50 | 1.3485 | 0.0000 | 0.0000 | ||
577 | 2009.03.19 08:53 | buy | 291 | 0.60 | 1.3477 | 0.0000 | 0.0000 | ||
578 | 2009.03.19 09:14 | buy | 292 | 0.70 | 1.3468 | 0.0000 | 0.0000 | ||
579 | 2009.03.19 09:14 | buy | 293 | 0.80 | 1.3459 | 0.0000 | 0.0000 | ||
580 | 2009.03.19 09:27 | close | 289 | 0.30 | 1.3480 | 0.0000 | 0.0000 | -9.30 | 2676.37 |
581 | 2009.03.19 09:27 | close | 293 | 0.80 | 1.3480 | 0.0000 | 0.0000 | 16.80 | 2693.17 |
582 | 2009.03.19 09:27 | close | 292 | 0.70 | 1.3484 | 0.0000 | 0.0000 | 11.20 | 2704.37 |
583 | 2009.03.19 10:00 | close | 291 | 0.60 | 1.3488 | 0.0000 | 0.0000 | 6.60 | 2710.97 |
584 | 2009.03.19 10:03 | close | 290 | 0.50 | 1.3493 | 0.0000 | 0.0000 | 4.00 | 2714.97 |
585 | 2009.03.19 10:13 | buy | 294 | 0.30 | 1.3511 | 0.0000 | 0.0000 | ||
586 | 2009.03.19 10:13 | close | 287 | 0.20 | 1.3512 | 0.0000 | 0.0000 | 3.60 | 2718.57 |
587 | 2009.03.19 10:14 | buy | 295 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
588 | 2009.03.19 10:15 | close | 288 | 0.20 | 1.3520 | 0.0000 | 0.0000 | 3.60 | 2722.17 |
589 | 2009.03.19 10:26 | buy | 296 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
590 | 2009.03.19 10:29 | close | 296 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2725.77 |
591 | 2009.03.19 10:38 | buy | 297 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
592 | 2009.03.19 10:42 | close | 297 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2729.37 |
593 | 2009.03.19 10:52 | buy | 298 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
594 | 2009.03.19 10:55 | close | 298 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2732.97 |
595 | 2009.03.19 11:00 | buy | 299 | 0.40 | 1.3502 | 0.0000 | 0.0000 | ||
596 | 2009.03.19 11:14 | buy | 300 | 0.50 | 1.3494 | 0.0000 | 0.0000 | ||
597 | 2009.03.19 11:28 | close | 300 | 0.50 | 1.3505 | 0.0000 | 0.0000 | 5.50 | 2738.47 |
598 | 2009.03.19 11:29 | close | 299 | 0.40 | 1.3511 | 0.0000 | 0.0000 | 3.60 | 2742.07 |
599 | 2009.03.19 11:39 | close | 294 | 0.30 | 1.3524 | 0.0000 | 0.0000 | 3.90 | 2745.97 |
600 | 2009.03.19 11:40 | buy | 301 | 0.20 | 1.3528 | 0.0000 | 0.0000 | ||
601 | 2009.03.19 11:41 | close | 295 | 0.30 | 1.3532 | 0.0000 | 0.0000 | 3.60 | 2749.57 |
602 | 2009.03.19 11:41 | buy | 302 | 0.20 | 1.3538 | 0.0000 | 0.0000 | ||
603 | 2009.03.19 11:41 | buy | 303 | 0.30 | 1.3546 | 0.0000 | 0.0000 | ||
604 | 2009.03.19 11:41 | close | 301 | 0.20 | 1.3546 | 0.0000 | 0.0000 | 3.60 | 2753.17 |
605 | 2009.03.19 11:43 | buy | 304 | 0.30 | 1.3556 | 0.0000 | 0.0000 | ||
606 | 2009.03.19 11:43 | close | 302 | 0.20 | 1.3557 | 0.0000 | 0.0000 | 3.80 | 2756.97 |
607 | 2009.03.19 11:43 | close | 303 | 0.30 | 1.3558 | 0.0000 | 0.0000 | 3.60 | 2760.57 |
608 | 2009.03.19 11:43 | buy | 305 | 0.20 | 1.3564 | 0.0000 | 0.0000 | ||
609 | 2009.03.19 11:44 | close | 304 | 0.30 | 1.3568 | 0.0000 | 0.0000 | 3.60 | 2764.17 |
610 | 2009.03.19 11:44 | buy | 306 | 0.20 | 1.3573 | 0.0000 | 0.0000 | ||
611 | 2009.03.19 11:44 | buy | 307 | 0.30 | 1.3581 | 0.0000 | 0.0000 | ||
612 | 2009.03.19 11:50 | close | 305 | 0.20 | 1.3582 | 0.0000 | 0.0000 | 3.60 | 2767.77 |
613 | 2009.03.19 11:50 | buy | 308 | 0.30 | 1.3590 | 0.0000 | 0.0000 | ||
614 | 2009.03.19 11:50 | close | 306 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 3.80 | 2771.57 |
615 | 2009.03.19 11:50 | close | 307 | 0.30 | 1.3593 | 0.0000 | 0.0000 | 3.60 | 2775.17 |
616 | 2009.03.19 11:50 | buy | 309 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
617 | 2009.03.19 11:50 | close | 308 | 0.30 | 1.3603 | 0.0000 | 0.0000 | 3.90 | 2779.07 |
618 | 2009.03.19 11:50 | buy | 310 | 0.20 | 1.3607 | 0.0000 | 0.0000 | ||
619 | 2009.03.19 11:53 | buy | 311 | 0.30 | 1.3616 | 0.0000 | 0.0000 | ||
620 | 2009.03.19 11:53 | close | 309 | 0.20 | 1.3617 | 0.0000 | 0.0000 | 3.60 | 2782.67 |
621 | 2009.03.19 11:53 | buy | 312 | 0.30 | 1.3624 | 0.0000 | 0.0000 | ||
622 | 2009.03.19 11:54 | close | 310 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 3.60 | 2786.27 |
623 | 2009.03.19 11:56 | buy | 313 | 0.40 | 1.3607 | 0.0000 | 0.0000 | ||
624 | 2009.03.19 11:59 | close | 313 | 0.40 | 1.3616 | 0.0000 | 0.0000 | 3.60 | 2789.87 |
625 | 2009.03.19 12:00 | close | 311 | 0.30 | 1.3628 | 0.0000 | 0.0000 | 3.60 | 2793.47 |
626 | 2009.03.19 12:00 | buy | 314 | 0.20 | 1.3633 | 0.0000 | 0.0000 | ||
627 | 2009.03.19 12:04 | buy | 315 | 0.40 | 1.3616 | 0.0000 | 0.0000 | ||
628 | 2009.03.19 12:08 | buy | 316 | 0.50 | 1.3606 | 0.0000 | 0.0000 | ||
629 | 2009.03.19 12:10 | close | 316 | 0.50 | 1.3618 | 0.0000 | 0.0000 | 6.00 | 2799.47 |
630 | 2009.03.19 12:13 | close | 315 | 0.40 | 1.3625 | 0.0000 | 0.0000 | 3.60 | 2803.07 |
631 | 2009.03.19 12:14 | close | 312 | 0.30 | 1.3637 | 0.0000 | 0.0000 | 3.90 | 2806.97 |
632 | 2009.03.19 12:14 | buy | 317 | 0.20 | 1.3642 | 0.0000 | 0.0000 | ||
633 | 2009.03.19 12:14 | buy | 318 | 0.30 | 1.3652 | 0.0000 | 0.0000 | ||
634 | 2009.03.19 12:14 | close | 314 | 0.20 | 1.3651 | 0.0000 | 0.0000 | 3.60 | 2810.57 |
635 | 2009.03.19 12:15 | buy | 319 | 0.30 | 1.3661 | 0.0000 | 0.0000 | ||
636 | 2009.03.19 12:17 | close | 317 | 0.20 | 1.3661 | 0.0000 | 0.0000 | 3.80 | 2814.37 |
637 | 2009.03.19 12:17 | close | 318 | 0.30 | 1.3664 | 0.0000 | 0.0000 | 3.60 | 2817.97 |
638 | 2009.03.19 12:17 | buy | 320 | 0.20 | 1.3670 | 0.0000 | 0.0000 | ||
639 | 2009.03.19 12:18 | close | 319 | 0.30 | 1.3674 | 0.0000 | 0.0000 | 3.90 | 2821.87 |
640 | 2009.03.19 12:18 | buy | 321 | 0.20 | 1.3679 | 0.0000 | 0.0000 | ||
641 | 2009.03.19 12:19 | buy | 322 | 0.30 | 1.3687 | 0.0000 | 0.0000 | ||
642 | 2009.03.19 12:22 | buy | 323 | 0.50 | 1.3661 | 0.0000 | 0.0000 | ||
643 | 2009.03.19 12:24 | buy | 324 | 0.60 | 1.3652 | 0.0000 | 0.0000 | ||
644 | 2009.03.19 12:30 | buy | 325 | 0.70 | 1.3643 | 0.0000 | 0.0000 | ||
645 | 2009.03.19 12:31 | buy | 326 | 0.80 | 1.3635 | 0.0000 | 0.0000 | ||
646 | 2009.03.19 12:37 | buy | 327 | 0.90 | 1.3626 | 0.0000 | 0.0000 | ||
647 | 2009.03.19 12:45 | close | 322 | 0.30 | 1.3648 | 0.0000 | 0.0000 | -11.70 | 2810.17 |
648 | 2009.03.19 12:45 | close | 327 | 0.90 | 1.3648 | 0.0000 | 0.0000 | 19.80 | 2829.97 |
649 | 2009.03.19 12:47 | close | 321 | 0.20 | 1.3651 | 0.0000 | 0.0000 | -5.60 | 2824.37 |
650 | 2009.03.19 12:47 | close | 326 | 0.80 | 1.3651 | 0.0000 | 0.0000 | 12.80 | 2837.17 |
651 | 2009.03.19 12:48 | close | 325 | 0.70 | 1.3655 | 0.0000 | 0.0000 | 8.40 | 2845.57 |
652 | 2009.03.19 12:49 | buy | 328 | 0.50 | 1.3643 | 0.0000 | 0.0000 | ||
653 | 2009.03.19 12:51 | buy | 329 | 0.60 | 1.3635 | 0.0000 | 0.0000 | ||
654 | 2009.03.19 13:04 | close | 329 | 0.60 | 1.3651 | 0.0000 | 0.0000 | 9.60 | 2855.17 |
655 | 2009.03.19 13:05 | close | 328 | 0.50 | 1.3655 | 0.0000 | 0.0000 | 6.00 | 2861.17 |
656 | 2009.03.19 13:05 | close | 324 | 0.60 | 1.3660 | 0.0000 | 0.0000 | 4.80 | 2865.97 |
657 | 2009.03.19 13:12 | close | 323 | 0.50 | 1.3668 | 0.0000 | 0.0000 | 3.50 | 2869.47 |
658 | 2009.03.19 13:13 | buy | 330 | 0.20 | 1.3679 | 0.0000 | 0.0000 | ||
659 | 2009.03.19 13:14 | buy | 331 | 0.30 | 1.3687 | 0.0000 | 0.0000 | ||
660 | 2009.03.19 13:22 | buy | 332 | 0.50 | 1.3661 | 0.0000 | 0.0000 | ||
661 | 2009.03.19 13:24 | close | 332 | 0.50 | 1.3673 | 0.0000 | 0.0000 | 6.00 | 2875.47 |
662 | 2009.03.19 13:30 | close | 320 | 0.20 | 1.3688 | 0.0000 | 0.0000 | 3.60 | 2879.07 |
663 | 2009.03.19 13:30 | buy | 333 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
664 | 2009.03.19 13:33 | buy | 334 | 0.50 | 1.3670 | 0.0000 | 0.0000 | ||
665 | 2009.03.19 13:36 | buy | 335 | 0.60 | 1.3661 | 0.0000 | 0.0000 | ||
666 | 2009.03.19 13:44 | buy | 336 | 0.70 | 1.3652 | 0.0000 | 0.0000 | ||
667 | 2009.03.19 13:48 | buy | 337 | 0.80 | 1.3643 | 0.0000 | 0.0000 | ||
668 | 2009.03.19 13:51 | buy | 338 | 0.90 | 1.3635 | 0.0000 | 0.0000 | ||
669 | 2009.03.19 14:17 | close | 333 | 0.30 | 1.3657 | 0.0000 | 0.0000 | -11.70 | 2867.37 |
670 | 2009.03.19 14:17 | close | 338 | 0.90 | 1.3657 | 0.0000 | 0.0000 | 19.80 | 2887.17 |
671 | 2009.03.19 14:19 | close | 331 | 0.30 | 1.3662 | 0.0000 | 0.0000 | -7.50 | 2879.67 |
672 | 2009.03.19 14:19 | close | 337 | 0.80 | 1.3662 | 0.0000 | 0.0000 | 15.20 | 2894.87 |
673 | 2009.03.19 14:22 | close | 336 | 0.70 | 1.3664 | 0.0000 | 0.0000 | 8.40 | 2903.27 |
674 | 2009.03.19 14:23 | close | 335 | 0.60 | 1.3670 | 0.0000 | 0.0000 | 5.40 | 2908.67 |
675 | 2009.03.19 14:26 | buy | 339 | 0.40 | 1.3661 | 0.0000 | 0.0000 | ||
676 | 2009.03.19 14:29 | close | 339 | 0.40 | 1.3670 | 0.0000 | 0.0000 | 3.60 | 2912.27 |
677 | 2009.03.19 14:29 | close | 334 | 0.50 | 1.3677 | 0.0000 | 0.0000 | 3.50 | 2915.77 |
678 | 2009.03.19 14:33 | buy | 340 | 0.20 | 1.3687 | 0.0000 | 0.0000 | ||
679 | 2009.03.19 14:34 | buy | 341 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
680 | 2009.03.19 14:34 | close | 330 | 0.20 | 1.3698 | 0.0000 | 0.0000 | 3.80 | 2919.57 |
681 | 2009.03.19 14:34 | buy | 342 | 0.30 | 1.3704 | 0.0000 | 0.0000 | ||
682 | 2009.03.19 14:34 | close | 340 | 0.20 | 1.3706 | 0.0000 | 0.0000 | 3.80 | 2923.37 |
683 | 2009.03.19 14:36 | buy | 343 | 0.40 | 1.3687 | 0.0000 | 0.0000 | ||
684 | 2009.03.19 14:36 | buy | 344 | 0.50 | 1.3679 | 0.0000 | 0.0000 | ||
685 | 2009.03.19 14:39 | close | 344 | 0.50 | 1.3690 | 0.0000 | 0.0000 | 5.50 | 2928.87 |
686 | 2009.03.19 14:39 | close | 343 | 0.40 | 1.3696 | 0.0000 | 0.0000 | 3.60 | 2932.47 |
687 | 2009.03.19 14:41 | close | 341 | 0.30 | 1.3708 | 0.0000 | 0.0000 | 3.60 | 2936.07 |
688 | 2009.03.19 14:42 | buy | 345 | 0.30 | 1.3696 | 0.0000 | 0.0000 | ||
689 | 2009.03.19 14:43 | buy | 346 | 0.40 | 1.3687 | 0.0000 | 0.0000 | ||
690 | 2009.03.19 14:44 | buy | 347 | 0.50 | 1.3679 | 0.0000 | 0.0000 | ||
691 | 2009.03.19 14:45 | buy | 348 | 0.60 | 1.3670 | 0.0000 | 0.0000 | ||
692 | 2009.03.19 14:54 | close | 348 | 0.60 | 1.3686 | 0.0000 | 0.0000 | 9.60 | 2945.67 |
693 | 2009.03.19 14:55 | close | 347 | 0.50 | 1.3690 | 0.0000 | 0.0000 | 5.50 | 2951.17 |
694 | 2009.03.19 14:57 | close | 346 | 0.40 | 1.3696 | 0.0000 | 0.0000 | 3.60 | 2954.77 |
695 | 2009.03.19 14:59 | close | 345 | 0.30 | 1.3708 | 0.0000 | 0.0000 | 3.60 | 2958.37 |
696 | 2009.03.19 14:59 | buy | 349 | 0.20 | 1.3713 | 0.0000 | 0.0000 | ||
697 | 2009.03.19 15:01 | close | 342 | 0.30 | 1.3716 | 0.0000 | 0.0000 | 3.60 | 2961.97 |
698 | 2009.03.19 15:03 | buy | 350 | 0.30 | 1.3704 | 0.0000 | 0.0000 | ||
699 | 2009.03.19 15:05 | buy | 351 | 0.40 | 1.3696 | 0.0000 | 0.0000 | ||
700 | 2009.03.19 15:07 | buy | 352 | 0.50 | 1.3687 | 0.0000 | 0.0000 | ||
701 | 2009.03.19 15:09 | close | 352 | 0.50 | 1.3699 | 0.0000 | 0.0000 | 6.00 | 2967.97 |
702 | 2009.03.19 15:10 | close | 351 | 0.40 | 1.3705 | 0.0000 | 0.0000 | 3.60 | 2971.57 |
703 | 2009.03.19 15:15 | close | 350 | 0.30 | 1.3716 | 0.0000 | 0.0000 | 3.60 | 2975.17 |
704 | 2009.03.19 15:15 | buy | 353 | 0.20 | 1.3723 | 0.0000 | 0.0000 | ||
705 | 2009.03.19 15:15 | buy | 354 | 0.30 | 1.3732 | 0.0000 | 0.0000 | ||
706 | 2009.03.19 15:16 | close | 349 | 0.20 | 1.3731 | 0.0000 | 0.0000 | 3.60 | 2978.77 |
707 | 2009.03.19 15:30 | buy | 355 | 0.40 | 1.3715 | 0.0000 | 0.0000 | ||
708 | 2009.03.19 15:32 | buy | 356 | 0.50 | 1.3705 | 0.0000 | 0.0000 | ||
709 | 2009.03.19 15:38 | close | 356 | 0.50 | 1.3717 | 0.0000 | 0.0000 | 6.00 | 2984.77 |
710 | 2009.03.19 15:39 | close | 355 | 0.40 | 1.3724 | 0.0000 | 0.0000 | 3.60 | 2988.37 |
711 | 2009.03.19 16:04 | buy | 357 | 0.40 | 1.3715 | 0.0000 | 0.0000 | ||
712 | 2009.03.19 16:05 | buy | 358 | 0.50 | 1.3706 | 0.0000 | 0.0000 | ||
713 | 2009.03.19 16:11 | buy | 359 | 0.60 | 1.3698 | 0.0000 | 0.0000 | ||
714 | 2009.03.19 16:11 | buy | 360 | 0.70 | 1.3688 | 0.0000 | 0.0000 | ||
715 | 2009.03.19 16:15 | buy | 361 | 0.80 | 1.3680 | 0.0000 | 0.0000 | ||
716 | 2009.03.19 16:15 | buy | 362 | 0.90 | 1.3671 | 0.0000 | 0.0000 | ||
717 | 2009.03.19 16:32 | close | 354 | 0.30 | 1.3693 | 0.0000 | 0.0000 | -11.70 | 2976.67 |
718 | 2009.03.19 16:32 | close | 362 | 0.90 | 1.3693 | 0.0000 | 0.0000 | 19.80 | 2996.47 |
719 | 2009.03.19 16:32 | close | 353 | 0.20 | 1.3696 | 0.0000 | 0.0000 | -5.40 | 2991.07 |
720 | 2009.03.19 16:32 | close | 361 | 0.80 | 1.3696 | 0.0000 | 0.0000 | 12.80 | 3003.87 |
721 | 2009.03.19 16:33 | close | 360 | 0.70 | 1.3700 | 0.0000 | 0.0000 | 8.40 | 3012.27 |
722 | 2009.03.19 16:34 | close | 359 | 0.60 | 1.3705 | 0.0000 | 0.0000 | 4.20 | 3016.47 |
723 | 2009.03.19 16:36 | buy | 363 | 0.40 | 1.3697 | 0.0000 | 0.0000 | ||
724 | 2009.03.19 16:47 | close | 363 | 0.40 | 1.3706 | 0.0000 | 0.0000 | 3.60 | 3020.07 |
725 | 2009.03.19 16:51 | buy | 364 | 0.40 | 1.3698 | 0.0000 | 0.0000 | ||
726 | 2009.03.19 17:03 | buy | 365 | 0.50 | 1.3688 | 0.0000 | 0.0000 | ||
727 | 2009.03.19 17:22 | close | 365 | 0.50 | 1.3700 | 0.0000 | 0.0000 | 6.00 | 3026.07 |
728 | 2009.03.19 17:31 | buy | 366 | 0.50 | 1.3689 | 0.0000 | 0.0000 | ||
729 | 2009.03.19 17:43 | buy | 367 | 0.60 | 1.3681 | 0.0000 | 0.0000 | ||
730 | 2009.03.19 17:46 | buy | 368 | 0.70 | 1.3672 | 0.0000 | 0.0000 | ||
731 | 2009.03.19 17:57 | buy | 369 | 0.80 | 1.3663 | 0.0000 | 0.0000 | ||
732 | 2009.03.19 17:57 | buy | 370 | 0.90 | 1.3655 | 0.0000 | 0.0000 | ||
733 | 2009.03.19 17:57 | buy | 371 | 1.00 | 1.3646 | 0.0000 | 0.0000 | ||
734 | 2009.03.19 18:00 | buy | 372 | 1.10 | 1.3638 | 0.0000 | 0.0000 | ||
735 | 2009.03.19 18:13 | close | 357 | 0.40 | 1.3664 | 0.0000 | 0.0000 | -20.40 | 3005.67 |
736 | 2009.03.19 18:13 | close | 372 | 1.10 | 1.3664 | 0.0000 | 0.0000 | 28.60 | 3034.27 |
737 | 2009.03.19 18:17 | close | 358 | 0.50 | 1.3672 | 0.0000 | 0.0000 | -17.00 | 3017.27 |
738 | 2009.03.19 18:17 | close | 371 | 1.00 | 1.3672 | 0.0000 | 0.0000 | 26.00 | 3043.27 |
739 | 2009.03.19 18:17 | close | 364 | 0.40 | 1.3674 | 0.0000 | 0.0000 | -9.60 | 3033.67 |
740 | 2009.03.19 18:17 | close | 370 | 0.90 | 1.3674 | 0.0000 | 0.0000 | 17.10 | 3050.77 |
741 | 2009.03.19 18:17 | close | 369 | 0.80 | 1.3675 | 0.0000 | 0.0000 | 9.60 | 3060.37 |
742 | 2009.03.19 18:18 | close | 368 | 0.70 | 1.3680 | 0.0000 | 0.0000 | 5.60 | 3065.97 |
743 | 2009.03.19 18:20 | buy | 373 | 0.40 | 1.3671 | 0.0000 | 0.0000 | ||
744 | 2009.03.19 18:44 | buy | 374 | 0.50 | 1.3662 | 0.0000 | 0.0000 | ||
745 | 2009.03.19 18:45 | buy | 375 | 0.60 | 1.3653 | 0.0000 | 0.0000 | ||
746 | 2009.03.19 18:48 | buy | 376 | 0.70 | 1.3644 | 0.0000 | 0.0000 | ||
747 | 2009.03.19 19:03 | close | 376 | 0.70 | 1.3665 | 0.0000 | 0.0000 | 14.70 | 3080.67 |
748 | 2009.03.19 19:04 | close | 375 | 0.60 | 1.3670 | 0.0000 | 0.0000 | 10.20 | 3090.87 |
749 | 2009.03.19 19:09 | close | 374 | 0.50 | 1.3674 | 0.0000 | 0.0000 | 6.00 | 3096.87 |
750 | 2009.03.19 19:24 | buy | 377 | 0.50 | 1.3662 | 0.0000 | 0.0000 | ||
751 | 2009.03.19 19:36 | close | 377 | 0.50 | 1.3674 | 0.0000 | 0.0000 | 6.00 | 3102.87 |
752 | 2009.03.19 19:42 | close | 373 | 0.40 | 1.3680 | 0.0000 | 0.0000 | 3.60 | 3106.47 |
753 | 2009.03.19 19:46 | buy | 378 | 0.40 | 1.3672 | 0.0000 | 0.0000 | ||
754 | 2009.03.19 20:00 | buy | 379 | 0.10 | 1.3673 | 1.3604 | 1.3680 | ||
755 | 2009.03.19 20:00 | buy | 380 | 0.30 | 1.3669 | 1.3603 | 1.3676 | ||
756 | 2009.03.19 20:02 | buy | 381 | 0.90 | 1.3665 | 1.3602 | 1.3672 | ||
757 | 2009.03.19 20:15 | buy | 382 | 0.50 | 1.3663 | 0.0000 | 0.0000 | ||
758 | 2009.03.19 20:17 | buy | 383 | 0.60 | 1.3655 | 0.0000 | 0.0000 | ||
759 | 2009.03.19 21:55 | close | 383 | 0.60 | 1.3671 | 0.0000 | 0.0000 | 9.60 | 3116.07 |
760 | 2009.03.19 21:55 | t/p | 381 | 0.90 | 1.3672 | 1.3602 | 1.3672 | 6.30 | 3122.37 |
761 | 2009.03.19 21:55 | close | 380 | 0.30 | 1.3672 | 1.3603 | 1.3676 | 0.90 | 3123.27 |
762 | 2009.03.19 21:55 | close | 379 | 0.10 | 1.3671 | 1.3604 | 1.3680 | -0.20 | 3123.07 |
763 | 2009.03.19 22:31 | close | 382 | 0.50 | 1.3675 | 0.0000 | 0.0000 | 6.00 | 3129.07 |
764 | 2009.03.19 22:46 | buy | 384 | 0.50 | 1.3663 | 0.0000 | 0.0000 | ||
765 | 2009.03.19 22:57 | buy | 385 | 0.60 | 1.3655 | 0.0000 | 0.0000 | ||
766 | 2009.03.20 00:05 | close | 385 | 0.60 | 1.3671 | 0.0000 | 0.0000 | 9.51 | 3138.58 |
767 | 2009.03.20 00:22 | buy | 386 | 0.60 | 1.3652 | 0.0000 | 0.0000 | ||
768 | 2009.03.20 01:20 | buy | 387 | 0.70 | 1.3643 | 0.0000 | 0.0000 | ||
769 | 2009.03.20 01:23 | buy | 388 | 0.80 | 1.3632 | 0.0000 | 0.0000 | ||
770 | 2009.03.20 01:59 | buy | 389 | 0.90 | 1.3621 | 0.0000 | 0.0000 | ||
771 | 2009.03.20 02:49 | close | 366 | 0.50 | 1.3651 | 0.0000 | 0.0000 | -19.07 | 3119.50 |
772 | 2009.03.20 02:49 | close | 389 | 0.90 | 1.3651 | 0.0000 | 0.0000 | 27.00 | 3146.50 |
773 | 2009.03.20 02:50 | close | 388 | 0.80 | 1.3655 | 0.0000 | 0.0000 | 18.40 | 3164.90 |
774 | 2009.03.20 03:12 | close | 387 | 0.70 | 1.3661 | 0.0000 | 0.0000 | 12.60 | 3177.50 |
775 | 2009.03.20 03:12 | close | 386 | 0.60 | 1.3665 | 0.0000 | 0.0000 | 7.80 | 3185.30 |
776 | 2009.03.20 03:13 | close | 384 | 0.50 | 1.3672 | 0.0000 | 0.0000 | 4.42 | 3189.73 |
777 | 2009.03.20 03:57 | buy | 390 | 0.40 | 1.3663 | 0.0000 | 0.0000 | ||
778 | 2009.03.20 03:59 | buy | 391 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
779 | 2009.03.20 04:52 | close | 391 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 6.00 | 3195.73 |
780 | 2009.03.20 05:02 | buy | 392 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
781 | 2009.03.20 05:50 | buy | 393 | 0.60 | 1.3646 | 0.0000 | 0.0000 | ||
782 | 2009.03.20 06:39 | buy | 394 | 0.70 | 1.3638 | 0.0000 | 0.0000 | ||
783 | 2009.03.20 07:03 | close | 394 | 0.70 | 1.3658 | 0.0000 | 0.0000 | 14.00 | 3209.73 |
784 | 2009.03.20 07:05 | close | 393 | 0.60 | 1.3662 | 0.0000 | 0.0000 | 9.60 | 3219.33 |
785 | 2009.03.20 07:06 | close | 392 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 6.00 | 3225.33 |
786 | 2009.03.20 07:10 | close | 390 | 0.40 | 1.3672 | 0.0000 | 0.0000 | 3.60 | 3228.93 |
787 | 2009.03.20 07:14 | buy | 395 | 0.40 | 1.3663 | 0.0000 | 0.0000 | ||
788 | 2009.03.20 07:26 | buy | 396 | 0.50 | 1.3655 | 0.0000 | 0.0000 | ||
789 | 2009.03.20 07:35 | close | 396 | 0.50 | 1.3667 | 0.0000 | 0.0000 | 6.00 | 3234.93 |
790 | 2009.03.20 07:35 | close | 395 | 0.40 | 1.3672 | 0.0000 | 0.0000 | 3.60 | 3238.53 |
791 | 2009.03.20 07:36 | close | 378 | 0.40 | 1.3682 | 0.0000 | 0.0000 | 3.94 | 3242.47 |
792 | 2009.03.20 07:36 | buy | 397 | 0.20 | 1.3689 | 0.0000 | 0.0000 | ||
793 | 2009.03.20 07:36 | close | 367 | 0.60 | 1.3689 | 0.0000 | 0.0000 | 4.71 | 3247.18 |
794 | 2009.03.20 07:39 | buy | 398 | 0.20 | 1.3698 | 0.0000 | 0.0000 | ||
795 | 2009.03.20 07:44 | buy | 399 | 0.30 | 1.3706 | 0.0000 | 0.0000 | ||
796 | 2009.03.20 07:44 | close | 397 | 0.20 | 1.3707 | 0.0000 | 0.0000 | 3.60 | 3250.78 |
797 | 2009.03.20 07:45 | buy | 400 | 0.30 | 1.3715 | 0.0000 | 0.0000 | ||
798 | 2009.03.20 07:45 | close | 398 | 0.20 | 1.3716 | 0.0000 | 0.0000 | 3.60 | 3254.38 |
799 | 2009.03.20 07:48 | close | 399 | 0.30 | 1.3718 | 0.0000 | 0.0000 | 3.60 | 3257.98 |
800 | 2009.03.20 07:49 | buy | 401 | 0.20 | 1.3723 | 0.0000 | 0.0000 | ||
801 | 2009.03.20 08:03 | buy | 402 | 0.40 | 1.3706 | 0.0000 | 0.0000 | ||
802 | 2009.03.20 08:05 | buy | 403 | 0.50 | 1.3697 | 0.0000 | 0.0000 | ||
803 | 2009.03.20 08:09 | buy | 404 | 0.60 | 1.3688 | 0.0000 | 0.0000 | ||
804 | 2009.03.20 08:11 | buy | 405 | 0.70 | 1.3680 | 0.0000 | 0.0000 | ||
805 | 2009.03.20 08:21 | close | 401 | 0.20 | 1.3699 | 0.0000 | 0.0000 | -4.80 | 3253.18 |
806 | 2009.03.20 08:21 | close | 405 | 0.70 | 1.3699 | 0.0000 | 0.0000 | 13.30 | 3266.48 |
807 | 2009.03.20 08:21 | close | 404 | 0.60 | 1.3701 | 0.0000 | 0.0000 | 7.80 | 3274.28 |
808 | 2009.03.20 08:21 | close | 403 | 0.50 | 1.3706 | 0.0000 | 0.0000 | 4.50 | 3278.78 |
809 | 2009.03.20 08:22 | buy | 406 | 0.40 | 1.3698 | 0.0000 | 0.0000 | ||
810 | 2009.03.20 08:25 | buy | 407 | 0.50 | 1.3689 | 0.0000 | 0.0000 | ||
811 | 2009.03.20 08:43 | buy | 408 | 0.60 | 1.3680 | 0.0000 | 0.0000 | ||
812 | 2009.03.20 08:44 | buy | 409 | 0.70 | 1.3671 | 0.0000 | 0.0000 | ||
813 | 2009.03.20 09:42 | close | 409 | 0.70 | 1.3692 | 0.0000 | 0.0000 | 14.70 | 3293.48 |
814 | 2009.03.20 09:43 | close | 408 | 0.60 | 1.3696 | 0.0000 | 0.0000 | 9.60 | 3303.08 |
815 | 2009.03.20 09:43 | close | 407 | 0.50 | 1.3701 | 0.0000 | 0.0000 | 6.00 | 3309.08 |
816 | 2009.03.20 09:45 | buy | 410 | 0.50 | 1.3689 | 0.0000 | 0.0000 | ||
817 | 2009.03.20 09:59 | buy | 411 | 0.60 | 1.3681 | 0.0000 | 0.0000 | ||
818 | 2009.03.20 10:01 | buy | 412 | 0.70 | 1.3672 | 0.0000 | 0.0000 | ||
819 | 2009.03.20 10:12 | buy | 413 | 0.80 | 1.3663 | 0.0000 | 0.0000 | ||
820 | 2009.03.20 10:12 | buy | 414 | 0.90 | 1.3655 | 0.0000 | 0.0000 | ||
821 | 2009.03.20 10:14 | buy | 415 | 1.00 | 1.3646 | 0.0000 | 0.0000 | ||
822 | 2009.03.20 10:21 | buy | 416 | 1.10 | 1.3638 | 0.0000 | 0.0000 | ||
823 | 2009.03.20 10:31 | buy | 417 | 1.20 | 1.3629 | 0.0000 | 0.0000 | ||
824 | 2009.03.20 10:34 | buy | 418 | 1.30 | 1.3620 | 0.0000 | 0.0000 | ||
825 | 2009.03.20 10:34 | buy | 419 | 1.40 | 1.3611 | 0.0000 | 0.0000 | ||
826 | 2009.03.20 10:36 | buy | 420 | 1.50 | 1.3601 | 0.0000 | 0.0000 | ||
827 | 2009.03.20 10:36 | buy | 421 | 1.60 | 1.3593 | 0.0000 | 0.0000 | ||
828 | 2009.03.20 10:36 | buy | 422 | 1.70 | 1.3584 | 0.0000 | 0.0000 | ||
829 | 2009.03.20 10:36 | buy | 423 | 1.80 | 1.3575 | 0.0000 | 0.0000 | ||
830 | 2009.03.20 10:43 | buy | 424 | 1.90 | 1.3566 | 0.0000 | 0.0000 | ||
831 | 2009.03.20 10:46 | buy | 425 | 2.00 | 1.3558 | 0.0000 | 0.0000 | ||
832 | 2009.03.20 10:48 | buy | 426 | 2.00 | 1.3549 | 0.0000 | 0.0000 | ||
833 | 2009.03.20 10:59 | close | 400 | 0.30 | 1.3574 | 0.0000 | 0.0000 | -42.30 | 3266.78 |
834 | 2009.03.20 10:59 | close | 426 | 2.00 | 1.3574 | 0.0000 | 0.0000 | 50.00 | 3316.78 |
835 | 2009.03.20 11:13 | close | 402 | 0.40 | 1.3586 | 0.0000 | 0.0000 | -48.00 | 3268.78 |
836 | 2009.03.20 11:13 | close | 425 | 2.00 | 1.3586 | 0.0000 | 0.0000 | 56.00 | 3324.78 |
837 | 2009.03.20 11:13 | close | 406 | 0.40 | 1.3593 | 0.0000 | 0.0000 | -42.00 | 3282.78 |
838 | 2009.03.20 11:13 | close | 424 | 1.90 | 1.3593 | 0.0000 | 0.0000 | 51.30 | 3334.08 |
839 | 2009.03.20 11:15 | close | 410 | 0.50 | 1.3603 | 0.0000 | 0.0000 | -43.00 | 3291.08 |
840 | 2009.03.20 11:15 | close | 423 | 1.80 | 1.3603 | 0.0000 | 0.0000 | 50.40 | 3341.48 |
841 | 2009.03.20 11:20 | buy | 427 | 1.40 | 1.3575 | 0.0000 | 0.0000 | ||
842 | 2009.03.20 11:22 | buy | 428 | 1.50 | 1.3566 | 0.0000 | 0.0000 | ||
843 | 2009.03.20 11:48 | buy | 429 | 1.60 | 1.3558 | 0.0000 | 0.0000 | ||
844 | 2009.03.20 12:07 | close | 411 | 0.60 | 1.3595 | 0.0000 | 0.0000 | -51.60 | 3289.88 |
845 | 2009.03.20 12:07 | close | 429 | 1.60 | 1.3595 | 0.0000 | 0.0000 | 59.20 | 3349.08 |
846 | 2009.03.20 12:27 | close | 412 | 0.70 | 1.3603 | 0.0000 | 0.0000 | -48.30 | 3300.78 |
847 | 2009.03.20 12:27 | close | 428 | 1.50 | 1.3603 | 0.0000 | 0.0000 | 55.50 | 3356.28 |
848 | 2009.03.20 12:31 | close | 413 | 0.80 | 1.3611 | 0.0000 | 0.0000 | -41.60 | 3314.68 |
849 | 2009.03.20 12:31 | close | 427 | 1.40 | 1.3611 | 0.0000 | 0.0000 | 50.40 | 3365.08 |
850 | 2009.03.20 12:31 | close | 414 | 0.90 | 1.3612 | 0.0000 | 0.0000 | -38.70 | 3326.38 |
851 | 2009.03.20 12:31 | close | 422 | 1.70 | 1.3612 | 0.0000 | 0.0000 | 47.60 | 3373.98 |
852 | 2009.03.20 12:31 | close | 415 | 1.00 | 1.3617 | 0.0000 | 0.0000 | -29.00 | 3344.98 |
853 | 2009.03.20 12:31 | close | 421 | 1.60 | 1.3617 | 0.0000 | 0.0000 | 38.40 | 3383.38 |
854 | 2009.03.20 12:31 | close | 420 | 1.50 | 1.3618 | 0.0000 | 0.0000 | 25.50 | 3408.88 |
855 | 2009.03.20 12:41 | buy | 430 | 0.60 | 1.3602 | 0.0000 | 0.0000 | ||
856 | 2009.03.20 12:45 | buy | 431 | 0.70 | 1.3594 | 0.0000 | 0.0000 | ||
857 | 2009.03.20 13:00 | buy | 432 | 0.80 | 1.3585 | 0.0000 | 0.0000 | ||
858 | 2009.03.20 13:00 | buy | 433 | 0.90 | 1.3577 | 0.0000 | 0.0000 | ||
859 | 2009.03.20 13:03 | buy | 434 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
860 | 2009.03.20 13:07 | buy | 435 | 1.10 | 1.3560 | 0.0000 | 0.0000 | ||
861 | 2009.03.20 13:10 | buy | 436 | 1.20 | 1.3550 | 0.0000 | 0.0000 | ||
862 | 2009.03.20 13:12 | buy | 437 | 1.30 | 1.3540 | 0.0000 | 0.0000 | ||
863 | 2009.03.20 13:43 | close | 437 | 1.30 | 1.3587 | 0.0000 | 0.0000 | 61.10 | 3469.98 |
864 | 2009.03.20 13:44 | close | 436 | 1.20 | 1.3593 | 0.0000 | 0.0000 | 51.60 | 3521.58 |
865 | 2009.03.20 13:45 | close | 435 | 1.10 | 1.3598 | 0.0000 | 0.0000 | 41.80 | 3563.38 |
866 | 2009.03.20 13:46 | close | 434 | 1.00 | 1.3602 | 0.0000 | 0.0000 | 34.00 | 3597.38 |
867 | 2009.03.20 13:46 | close | 433 | 0.90 | 1.3606 | 0.0000 | 0.0000 | 26.10 | 3623.48 |
868 | 2009.03.20 13:49 | close | 432 | 0.80 | 1.3610 | 0.0000 | 0.0000 | 20.00 | 3643.48 |
869 | 2009.03.20 13:50 | close | 431 | 0.70 | 1.3615 | 0.0000 | 0.0000 | 14.70 | 3658.18 |
870 | 2009.03.20 13:51 | close | 430 | 0.60 | 1.3619 | 0.0000 | 0.0000 | 10.20 | 3668.38 |
871 | 2009.03.20 13:51 | close | 419 | 1.40 | 1.3619 | 0.0000 | 0.0000 | 11.20 | 3679.58 |
872 | 2009.03.20 13:52 | close | 418 | 1.30 | 1.3627 | 0.0000 | 0.0000 | 9.10 | 3688.68 |
873 | 2009.03.20 13:52 | close | 417 | 1.20 | 1.3632 | 0.0000 | 0.0000 | 3.60 | 3692.28 |
874 | 2009.03.20 13:53 | buy | 438 | 0.30 | 1.3629 | 0.0000 | 0.0000 | ||
875 | 2009.03.20 13:59 | buy | 439 | 0.40 | 1.3620 | 0.0000 | 0.0000 | ||
876 | 2009.03.20 14:02 | buy | 440 | 0.50 | 1.3611 | 0.0000 | 0.0000 | ||
877 | 2009.03.20 14:09 | close | 440 | 0.50 | 1.3624 | 0.0000 | 0.0000 | 6.50 | 3698.78 |
878 | 2009.03.20 14:11 | close | 439 | 0.40 | 1.3629 | 0.0000 | 0.0000 | 3.60 | 3702.38 |
879 | 2009.03.20 14:13 | close | 438 | 0.30 | 1.3641 | 0.0000 | 0.0000 | 3.60 | 3705.98 |
880 | 2009.03.20 14:14 | buy | 441 | 0.20 | 1.3646 | 0.0000 | 0.0000 | ||
881 | 2009.03.20 14:14 | close | 416 | 1.10 | 1.3646 | 0.0000 | 0.0000 | 8.80 | 3714.78 |
882 | 2009.03.20 14:18 | buy | 442 | 0.30 | 1.3637 | 0.0000 | 0.0000 | ||
883 | 2009.03.20 14:20 | buy | 443 | 0.40 | 1.3628 | 0.0000 | 0.0000 | ||
884 | 2009.03.20 14:23 | close | 443 | 0.40 | 1.3637 | 0.0000 | 0.0000 | 3.60 | 3718.38 |
885 | 2009.03.20 14:30 | buy | 444 | 0.40 | 1.3628 | 0.0000 | 0.0000 | ||
886 | 2009.03.20 14:32 | buy | 445 | 0.50 | 1.3620 | 0.0000 | 0.0000 | ||
887 | 2009.03.20 14:32 | close | 445 | 0.50 | 1.3632 | 0.0000 | 0.0000 | 6.00 | 3724.38 |
888 | 2009.03.20 14:35 | buy | 446 | 0.50 | 1.3620 | 0.0000 | 0.0000 | ||
889 | 2009.03.20 14:36 | buy | 447 | 0.60 | 1.3611 | 0.0000 | 0.0000 | ||
890 | 2009.03.20 14:42 | buy | 448 | 0.70 | 1.3602 | 0.0000 | 0.0000 | ||
891 | 2009.03.20 14:42 | buy | 449 | 0.80 | 1.3594 | 0.0000 | 0.0000 | ||
892 | 2009.03.20 14:43 | buy | 450 | 0.90 | 1.3585 | 0.0000 | 0.0000 | ||
893 | 2009.03.20 14:45 | buy | 451 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
894 | 2009.03.20 14:49 | close | 441 | 0.20 | 1.3595 | 0.0000 | 0.0000 | -10.20 | 3714.18 |
895 | 2009.03.20 14:49 | close | 451 | 1.00 | 1.3595 | 0.0000 | 0.0000 | 18.00 | 3732.18 |
896 | 2009.03.20 15:02 | buy | 452 | 0.90 | 1.3577 | 0.0000 | 0.0000 | ||
897 | 2009.03.20 15:03 | buy | 453 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
898 | 2009.03.20 15:03 | buy | 454 | 1.10 | 1.3559 | 0.0000 | 0.0000 | ||
899 | 2009.03.20 15:22 | buy | 455 | 1.20 | 1.3549 | 0.0000 | 0.0000 | ||
900 | 2009.03.20 15:24 | buy | 456 | 1.30 | 1.3540 | 0.0000 | 0.0000 | ||
901 | 2009.03.20 15:24 | buy | 457 | 1.40 | 1.3531 | 0.0000 | 0.0000 | ||
902 | 2009.03.20 15:40 | buy | 458 | 1.50 | 1.3522 | 0.0000 | 0.0000 | ||
903 | 2009.03.20 15:49 | close | 442 | 0.30 | 1.3546 | 0.0000 | 0.0000 | -27.30 | 3704.88 |
904 | 2009.03.20 15:49 | close | 458 | 1.50 | 1.3546 | 0.0000 | 0.0000 | 36.00 | 3740.88 |
905 | 2009.03.20 15:53 | close | 444 | 0.40 | 1.3557 | 0.0000 | 0.0000 | -28.40 | 3712.48 |
906 | 2009.03.20 15:53 | close | 457 | 1.40 | 1.3557 | 0.0000 | 0.0000 | 36.40 | 3748.88 |
907 | 2009.03.20 16:04 | close | 446 | 0.50 | 1.3567 | 0.0000 | 0.0000 | -26.50 | 3722.38 |
908 | 2009.03.20 16:04 | close | 456 | 1.30 | 1.3567 | 0.0000 | 0.0000 | 35.10 | 3757.48 |
909 | 2009.03.20 16:04 | close | 447 | 0.60 | 1.3574 | 0.0000 | 0.0000 | -22.20 | 3735.28 |
910 | 2009.03.20 16:04 | close | 455 | 1.20 | 1.3574 | 0.0000 | 0.0000 | 30.00 | 3765.28 |
911 | 2009.03.20 16:05 | close | 454 | 1.10 | 1.3579 | 0.0000 | 0.0000 | 22.00 | 3787.28 |
912 | 2009.03.20 16:09 | close | 453 | 1.00 | 1.3585 | 0.0000 | 0.0000 | 17.00 | 3804.28 |
913 | 2009.03.20 16:10 | close | 452 | 0.90 | 1.3589 | 0.0000 | 0.0000 | 10.80 | 3815.08 |
914 | 2009.03.20 16:10 | close | 450 | 0.90 | 1.3592 | 0.0000 | 0.0000 | 6.30 | 3821.38 |
915 | 2009.03.20 16:10 | close | 449 | 0.80 | 1.3599 | 0.0000 | 0.0000 | 4.00 | 3825.38 |
916 | 2009.03.20 16:11 | buy | 459 | 0.30 | 1.3594 | 0.0000 | 0.0000 | ||
917 | 2009.03.20 16:14 | buy | 460 | 0.40 | 1.3584 | 0.0000 | 0.0000 | ||
918 | 2009.03.20 16:20 | close | 460 | 0.40 | 1.3593 | 0.0000 | 0.0000 | 3.60 | 3828.98 |
919 | 2009.03.20 16:23 | buy | 461 | 0.40 | 1.3585 | 0.0000 | 0.0000 | ||
920 | 2009.03.20 16:27 | buy | 462 | 0.50 | 1.3577 | 0.0000 | 0.0000 | ||
921 | 2009.03.20 16:36 | buy | 463 | 0.60 | 1.3568 | 0.0000 | 0.0000 | ||
922 | 2009.03.20 16:43 | buy | 464 | 0.70 | 1.3560 | 0.0000 | 0.0000 | ||
923 | 2009.03.20 16:48 | buy | 465 | 0.80 | 1.3551 | 0.0000 | 0.0000 | ||
924 | 2009.03.20 16:59 | close | 465 | 0.80 | 1.3575 | 0.0000 | 0.0000 | 19.20 | 3848.18 |
925 | 2009.03.20 17:28 | buy | 466 | 0.80 | 1.3551 | 0.0000 | 0.0000 | ||
926 | 2009.03.20 17:59 | close | 466 | 0.80 | 1.3575 | 0.0000 | 0.0000 | 19.20 | 3867.38 |
927 | 2009.03.20 17:59 | close | 464 | 0.70 | 1.3579 | 0.0000 | 0.0000 | 13.30 | 3880.68 |
928 | 2009.03.20 18:14 | buy | 467 | 0.70 | 1.3560 | 0.0000 | 0.0000 | ||
929 | 2009.03.20 18:37 | buy | 468 | 0.80 | 1.3550 | 0.0000 | 0.0000 | ||
930 | 2009.03.22 22:00 | close | 468 | 0.80 | 1.3639 | 0.0000 | 0.0000 | 71.20 | 3951.88 |
931 | 2009.03.22 22:00 | close | 467 | 0.70 | 1.3636 | 0.0000 | 0.0000 | 53.20 | 4005.08 |
932 | 2009.03.22 22:00 | close | 463 | 0.60 | 1.3637 | 0.0000 | 0.0000 | 41.40 | 4046.48 |
933 | 2009.03.22 22:00 | close | 462 | 0.50 | 1.3634 | 0.0000 | 0.0000 | 28.50 | 4074.98 |
934 | 2009.03.22 22:00 | close | 461 | 0.40 | 1.3635 | 0.0000 | 0.0000 | 20.00 | 4094.98 |
935 | 2009.03.22 22:00 | close | 448 | 0.70 | 1.3635 | 0.0000 | 0.0000 | 23.10 | 4118.08 |
936 | 2009.03.22 22:00 | buy | 469 | 0.20 | 1.3633 | 0.0000 | 0.0000 | ||
937 | 2009.03.22 22:00 | close | 459 | 0.30 | 1.3632 | 0.0000 | 0.0000 | 11.40 | 4129.48 |
938 | 2009.03.22 22:04 | buy | 470 | 0.20 | 1.3642 | 0.0000 | 0.0000 | ||
939 | 2009.03.22 22:17 | buy | 471 | 0.40 | 1.3624 | 0.0000 | 0.0000 | ||
940 | 2009.03.22 22:19 | close | 471 | 0.40 | 1.3633 | 0.0000 | 0.0000 | 3.60 | 4133.08 |
941 | 2009.03.22 22:25 | buy | 472 | 0.30 | 1.3651 | 0.0000 | 0.0000 | ||
942 | 2009.03.22 22:26 | close | 469 | 0.20 | 1.3651 | 0.0000 | 0.0000 | 3.60 | 4136.68 |
943 | 2009.03.22 22:27 | buy | 473 | 0.30 | 1.3660 | 0.0000 | 0.0000 | ||
944 | 2009.03.22 22:27 | close | 470 | 0.20 | 1.3660 | 0.0000 | 0.0000 | 3.60 | 4140.28 |
945 | 2009.03.22 22:28 | close | 472 | 0.30 | 1.3663 | 0.0000 | 0.0000 | 3.60 | 4143.88 |
946 | 2009.03.22 22:28 | buy | 474 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
947 | 2009.03.22 22:28 | close | 473 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 3.60 | 4147.48 |
948 | 2009.03.22 22:35 | buy | 475 | 0.30 | 1.3660 | 0.0000 | 0.0000 | ||
949 | 2009.03.22 22:41 | buy | 476 | 0.40 | 1.3651 | 0.0000 | 0.0000 | ||
950 | 2009.03.22 23:04 | buy | 477 | 0.50 | 1.3642 | 0.0000 | 0.0000 | ||
951 | 2009.03.22 23:08 | buy | 478 | 0.60 | 1.3634 | 0.0000 | 0.0000 | ||
952 | 2009.03.22 23:19 | buy | 479 | 0.70 | 1.3625 | 0.0000 | 0.0000 | ||
953 | 2009.03.22 23:42 | close | 474 | 0.20 | 1.3643 | 0.0000 | 0.0000 | -5.00 | 4142.48 |
954 | 2009.03.22 23:42 | close | 479 | 0.70 | 1.3643 | 0.0000 | 0.0000 | 12.60 | 4155.08 |
955 | 2009.03.22 23:42 | close | 478 | 0.60 | 1.3646 | 0.0000 | 0.0000 | 7.20 | 4162.28 |
956 | 2009.03.22 23:48 | buy | 480 | 0.50 | 1.3634 | 0.0000 | 0.0000 | ||
957 | 2009.03.23 00:13 | buy | 481 | 0.60 | 1.3619 | 0.0000 | 0.0000 | ||
958 | 2009.03.23 00:39 | close | 481 | 0.60 | 1.3638 | 0.0000 | 0.0000 | 11.40 | 4173.68 |
959 | 2009.03.23 00:58 | buy | 482 | 0.60 | 1.3625 | 0.0000 | 0.0000 | ||
960 | 2009.03.23 01:15 | close | 482 | 0.60 | 1.3641 | 0.0000 | 0.0000 | 9.60 | 4183.28 |
961 | 2009.03.23 01:21 | close | 480 | 0.50 | 1.3647 | 0.0000 | 0.0000 | 6.42 | 4189.70 |
962 | 2009.03.23 01:22 | close | 477 | 0.50 | 1.3650 | 0.0000 | 0.0000 | 3.92 | 4193.63 |
963 | 2009.03.23 01:25 | close | 476 | 0.40 | 1.3660 | 0.0000 | 0.0000 | 3.54 | 4197.17 |
964 | 2009.03.23 01:28 | buy | 483 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
965 | 2009.03.23 01:55 | buy | 484 | 0.40 | 1.3650 | 0.0000 | 0.0000 | ||
966 | 2009.03.23 02:02 | close | 484 | 0.40 | 1.3659 | 0.0000 | 0.0000 | 3.60 | 4200.77 |
967 | 2009.03.23 02:35 | close | 475 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 3.56 | 4204.32 |
968 | 2009.03.23 02:35 | buy | 485 | 0.20 | 1.3677 | 0.0000 | 0.0000 | ||
969 | 2009.03.23 02:41 | buy | 486 | 0.40 | 1.3660 | 0.0000 | 0.0000 | ||
970 | 2009.03.23 03:18 | buy | 487 | 0.50 | 1.3651 | 0.0000 | 0.0000 | ||
971 | 2009.03.23 03:33 | close | 487 | 0.50 | 1.3663 | 0.0000 | 0.0000 | 6.00 | 4210.32 |
972 | 2009.03.23 03:39 | close | 486 | 0.40 | 1.3669 | 0.0000 | 0.0000 | 3.60 | 4213.92 |
973 | 2009.03.23 03:52 | buy | 488 | 0.30 | 1.3686 | 0.0000 | 0.0000 | ||
974 | 2009.03.23 04:38 | buy | 489 | 0.50 | 1.3660 | 0.0000 | 0.0000 | ||
975 | 2009.03.23 04:44 | buy | 490 | 0.60 | 1.3651 | 0.0000 | 0.0000 | ||
976 | 2009.03.23 05:12 | close | 490 | 0.60 | 1.3667 | 0.0000 | 0.0000 | 9.60 | 4223.52 |
977 | 2009.03.23 05:41 | close | 489 | 0.50 | 1.3672 | 0.0000 | 0.0000 | 6.00 | 4229.52 |
978 | 2009.03.23 05:57 | buy | 491 | 0.50 | 1.3660 | 0.0000 | 0.0000 | ||
979 | 2009.03.23 06:29 | close | 491 | 0.50 | 1.3672 | 0.0000 | 0.0000 | 6.00 | 4235.52 |
980 | 2009.03.23 06:34 | close | 483 | 0.20 | 1.3686 | 0.0000 | 0.0000 | 3.60 | 4239.12 |
981 | 2009.03.23 06:34 | buy | 492 | 0.30 | 1.3695 | 0.0000 | 0.0000 | ||
982 | 2009.03.23 06:35 | close | 485 | 0.20 | 1.3695 | 0.0000 | 0.0000 | 3.60 | 4242.72 |
983 | 2009.03.23 06:36 | close | 488 | 0.30 | 1.3698 | 0.0000 | 0.0000 | 3.60 | 4246.32 |
984 | 2009.03.23 06:38 | buy | 493 | 0.30 | 1.3686 | 0.0000 | 0.0000 | ||
985 | 2009.03.23 07:16 | close | 493 | 0.30 | 1.3698 | 0.0000 | 0.0000 | 3.60 | 4249.92 |
986 | 2009.03.23 07:16 | buy | 494 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
987 | 2009.03.23 07:20 | close | 492 | 0.30 | 1.3707 | 0.0000 | 0.0000 | 3.60 | 4253.52 |
988 | 2009.03.23 07:23 | buy | 495 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
989 | 2009.03.23 07:28 | buy | 496 | 0.30 | 1.3721 | 0.0000 | 0.0000 | ||
990 | 2009.03.23 07:28 | close | 494 | 0.20 | 1.3721 | 0.0000 | 0.0000 | 3.60 | 4257.12 |
991 | 2009.03.23 07:30 | buy | 497 | 0.30 | 1.3729 | 0.0000 | 0.0000 | ||
992 | 2009.03.23 07:31 | close | 495 | 0.20 | 1.3730 | 0.0000 | 0.0000 | 3.60 | 4260.72 |
993 | 2009.03.23 07:31 | close | 496 | 0.30 | 1.3733 | 0.0000 | 0.0000 | 3.60 | 4264.32 |
994 | 2009.03.23 07:35 | buy | 498 | 0.30 | 1.3718 | 0.0000 | 0.0000 | ||
995 | 2009.03.23 07:40 | buy | 499 | 0.40 | 1.3709 | 0.0000 | 0.0000 | ||
996 | 2009.03.23 07:52 | close | 499 | 0.40 | 1.3718 | 0.0000 | 0.0000 | 3.60 | 4267.92 |
997 | 2009.03.23 07:59 | buy | 500 | 0.40 | 1.3709 | 0.0000 | 0.0000 | ||
998 | 2009.03.23 08:09 | buy | 501 | 0.50 | 1.3701 | 0.0000 | 0.0000 | ||
999 | 2009.03.23 08:18 | buy | 502 | 0.60 | 1.3692 | 0.0000 | 0.0000 | ||
1000 | 2009.03.23 08:19 | buy | 503 | 0.70 | 1.3683 | 0.0000 | 0.0000 | ||
1001 | 2009.03.23 08:49 | buy | 504 | 0.80 | 1.3675 | 0.0000 | 0.0000 | ||
1002 | 2009.03.23 08:51 | buy | 505 | 0.90 | 1.3665 | 0.0000 | 0.0000 | ||
1003 | 2009.03.23 08:53 | buy | 506 | 1.00 | 1.3657 | 0.0000 | 0.0000 | ||
1004 | 2009.03.23 08:54 | buy | 507 | 1.10 | 1.3648 | 0.0000 | 0.0000 | ||
1005 | 2009.03.23 08:56 | buy | 508 | 1.20 | 1.3640 | 0.0000 | 0.0000 | ||
1006 | 2009.03.23 09:00 | buy | 509 | 1.30 | 1.3630 | 0.0000 | 0.0000 | ||
1007 | 2009.03.23 09:11 | close | 497 | 0.30 | 1.3654 | 0.0000 | 0.0000 | -22.50 | 4245.42 |
1008 | 2009.03.23 09:11 | close | 509 | 1.30 | 1.3654 | 0.0000 | 0.0000 | 31.20 | 4276.62 |
1009 | 2009.03.23 09:14 | buy | 510 | 1.20 | 1.3631 | 0.0000 | 0.0000 | ||
1010 | 2009.03.23 09:39 | close | 498 | 0.30 | 1.3654 | 0.0000 | 0.0000 | -19.20 | 4257.42 |
1011 | 2009.03.23 09:39 | close | 510 | 1.20 | 1.3654 | 0.0000 | 0.0000 | 27.60 | 4285.02 |
1012 | 2009.03.23 10:27 | close | 500 | 0.40 | 1.3662 | 0.0000 | 0.0000 | -18.80 | 4266.22 |
1013 | 2009.03.23 10:27 | close | 508 | 1.20 | 1.3662 | 0.0000 | 0.0000 | 26.40 | 4292.62 |
1014 | 2009.03.23 10:30 | close | 501 | 0.50 | 1.3669 | 0.0000 | 0.0000 | -16.00 | 4276.62 |
1015 | 2009.03.23 10:30 | close | 507 | 1.10 | 1.3669 | 0.0000 | 0.0000 | 23.10 | 4299.72 |
1016 | 2009.03.23 10:30 | close | 506 | 1.00 | 1.3673 | 0.0000 | 0.0000 | 16.00 | 4315.72 |
1017 | 2009.03.23 10:37 | buy | 511 | 0.60 | 1.3657 | 0.0000 | 0.0000 | ||
1018 | 2009.03.23 10:56 | buy | 512 | 0.70 | 1.3648 | 0.0000 | 0.0000 | ||
1019 | 2009.03.23 10:58 | buy | 513 | 0.80 | 1.3640 | 0.0000 | 0.0000 | ||
1020 | 2009.03.23 11:00 | buy | 514 | 0.10 | 1.3643 | 1.3574 | 1.3650 | ||
1021 | 2009.03.23 11:17 | t/p | 514 | 0.10 | 1.3650 | 1.3574 | 1.3650 | 0.70 | 4316.42 |
1022 | 2009.03.23 11:53 | buy | 515 | 0.90 | 1.3631 | 0.0000 | 0.0000 | ||
1023 | 2009.03.23 12:02 | buy | 516 | 1.00 | 1.3622 | 0.0000 | 0.0000 | ||
1024 | 2009.03.23 12:18 | buy | 517 | 1.10 | 1.3614 | 0.0000 | 0.0000 | ||
1025 | 2009.03.23 12:18 | buy | 518 | 1.20 | 1.3605 | 0.0000 | 0.0000 | ||
1026 | 2009.03.23 12:18 | buy | 519 | 1.30 | 1.3597 | 0.0000 | 0.0000 | ||
1027 | 2009.03.23 12:20 | buy | 520 | 1.40 | 1.3588 | 0.0000 | 0.0000 | ||
1028 | 2009.03.23 12:21 | buy | 521 | 1.50 | 1.3579 | 0.0000 | 0.0000 | ||
1029 | 2009.03.23 13:08 | buy | 522 | 1.60 | 1.3570 | 0.0000 | 0.0000 | ||
1030 | 2009.03.23 13:09 | buy | 523 | 1.70 | 1.3561 | 0.0000 | 0.0000 | ||
1031 | 2009.03.23 13:11 | buy | 524 | 1.80 | 1.3553 | 0.0000 | 0.0000 | ||
1032 | 2009.03.23 13:29 | buy | 525 | 1.90 | 1.3544 | 0.0000 | 0.0000 | ||
1033 | 2009.03.23 13:48 | buy | 526 | 2.00 | 1.3536 | 0.0000 | 0.0000 | ||
1034 | 2009.03.23 13:49 | buy | 527 | 2.00 | 1.3527 | 0.0000 | 0.0000 | ||
1035 | 2009.03.23 13:49 | buy | 528 | 2.00 | 1.3518 | 0.0000 | 0.0000 | ||
1036 | 2009.03.23 13:53 | buy | 529 | 2.00 | 1.3509 | 0.0000 | 0.0000 | ||
1037 | 2009.03.23 13:54 | buy | 530 | 2.00 | 1.3500 | 0.0000 | 0.0000 | ||
1038 | 2009.03.23 13:54 | buy | 531 | 2.00 | 1.3491 | 0.0000 | 0.0000 | ||
1039 | 2009.03.23 14:12 | close | 502 | 0.60 | 1.3541 | 0.0000 | 0.0000 | -90.60 | 4225.82 |
1040 | 2009.03.23 14:12 | close | 531 | 2.00 | 1.3541 | 0.0000 | 0.0000 | 100.00 | 4325.82 |
1041 | 2009.03.23 14:17 | close | 503 | 0.70 | 1.3551 | 0.0000 | 0.0000 | -92.40 | 4233.42 |
1042 | 2009.03.23 14:17 | close | 530 | 2.00 | 1.3551 | 0.0000 | 0.0000 | 102.00 | 4335.42 |
1043 | 2009.03.23 15:05 | close | 504 | 0.80 | 1.3559 | 0.0000 | 0.0000 | -92.80 | 4242.62 |
1044 | 2009.03.23 15:05 | close | 529 | 2.00 | 1.3559 | 0.0000 | 0.0000 | 100.00 | 4342.62 |
1045 | 2009.03.23 15:57 | close | 505 | 0.90 | 1.3568 | 0.0000 | 0.0000 | -87.30 | 4255.32 |
1046 | 2009.03.23 15:57 | close | 528 | 2.00 | 1.3568 | 0.0000 | 0.0000 | 100.00 | 4355.32 |
1047 | 2009.03.23 15:57 | close | 511 | 0.60 | 1.3567 | 0.0000 | 0.0000 | -54.00 | 4301.32 |
1048 | 2009.03.23 15:57 | close | 527 | 2.00 | 1.3567 | 0.0000 | 0.0000 | 80.00 | 4381.32 |
1049 | 2009.03.23 15:57 | close | 512 | 0.70 | 1.3568 | 0.0000 | 0.0000 | -56.00 | 4325.32 |
1050 | 2009.03.23 15:57 | close | 526 | 2.00 | 1.3568 | 0.0000 | 0.0000 | 64.00 | 4389.32 |
1051 | 2009.03.23 16:53 | close | 513 | 0.80 | 1.3576 | 0.0000 | 0.0000 | -51.20 | 4338.12 |
1052 | 2009.03.23 16:53 | close | 525 | 1.90 | 1.3576 | 0.0000 | 0.0000 | 60.80 | 4398.92 |
1053 | 2009.03.23 16:56 | close | 515 | 0.90 | 1.3582 | 0.0000 | 0.0000 | -44.10 | 4354.82 |
1054 | 2009.03.23 16:56 | close | 524 | 1.80 | 1.3582 | 0.0000 | 0.0000 | 52.20 | 4407.02 |
1055 | 2009.03.23 16:56 | close | 516 | 1.00 | 1.3587 | 0.0000 | 0.0000 | -35.00 | 4372.02 |
1056 | 2009.03.23 16:56 | close | 523 | 1.70 | 1.3587 | 0.0000 | 0.0000 | 44.20 | 4416.22 |
1057 | 2009.03.23 16:56 | close | 522 | 1.60 | 1.3591 | 0.0000 | 0.0000 | 33.60 | 4449.82 |
1058 | 2009.03.23 17:07 | close | 521 | 1.50 | 1.3595 | 0.0000 | 0.0000 | 24.00 | 4473.82 |
1059 | 2009.03.23 17:09 | close | 520 | 1.40 | 1.3600 | 0.0000 | 0.0000 | 16.80 | 4490.62 |
1060 | 2009.03.23 17:10 | close | 519 | 1.30 | 1.3605 | 0.0000 | 0.0000 | 10.40 | 4501.02 |
1061 | 2009.03.23 17:11 | close | 518 | 1.20 | 1.3608 | 0.0000 | 0.0000 | 3.60 | 4504.62 |
1062 | 2009.03.23 17:16 | buy | 532 | 0.30 | 1.3605 | 0.0000 | 0.0000 | ||
1063 | 2009.03.23 17:21 | close | 532 | 0.30 | 1.3617 | 0.0000 | 0.0000 | 3.60 | 4508.22 |
1064 | 2009.03.23 17:21 | buy | 533 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
1065 | 2009.03.23 17:21 | close | 517 | 1.10 | 1.3619 | 0.0000 | 0.0000 | 5.50 | 4513.72 |
1066 | 2009.03.23 17:23 | buy | 534 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
1067 | 2009.03.23 17:49 | buy | 535 | 0.30 | 1.3640 | 0.0000 | 0.0000 | ||
1068 | 2009.03.23 17:49 | close | 533 | 0.20 | 1.3640 | 0.0000 | 0.0000 | 3.60 | 4517.32 |
1069 | 2009.03.23 17:59 | buy | 536 | 0.40 | 1.3622 | 0.0000 | 0.0000 | ||
1070 | 2009.03.23 18:07 | buy | 537 | 0.50 | 1.3614 | 0.0000 | 0.0000 | ||
1071 | 2009.03.23 18:12 | buy | 538 | 0.60 | 1.3605 | 0.0000 | 0.0000 | ||
1072 | 2009.03.23 18:26 | close | 538 | 0.60 | 1.3621 | 0.0000 | 0.0000 | 9.60 | 4526.92 |
1073 | 2009.03.23 18:31 | close | 537 | 0.50 | 1.3625 | 0.0000 | 0.0000 | 5.50 | 4532.42 |
1074 | 2009.03.23 18:34 | buy | 539 | 0.50 | 1.3614 | 0.0000 | 0.0000 | ||
1075 | 2009.03.23 18:50 | close | 539 | 0.50 | 1.3626 | 0.0000 | 0.0000 | 6.00 | 4538.42 |
1076 | 2009.03.23 18:55 | close | 536 | 0.40 | 1.3631 | 0.0000 | 0.0000 | 3.60 | 4542.02 |
1077 | 2009.03.23 19:43 | buy | 540 | 0.30 | 1.3648 | 0.0000 | 0.0000 | ||
1078 | 2009.03.23 19:46 | close | 534 | 0.20 | 1.3649 | 0.0000 | 0.0000 | 3.60 | 4545.62 |
1079 | 2009.03.23 19:46 | close | 535 | 0.30 | 1.3652 | 0.0000 | 0.0000 | 3.60 | 4549.22 |
1080 | 2009.03.23 19:46 | buy | 541 | 0.20 | 1.3657 | 0.0000 | 0.0000 | ||
1081 | 2009.03.23 20:00 | sell | 542 | 0.10 | 1.3648 | 1.3717 | 1.3641 | ||
1082 | 2009.03.23 20:07 | t/p | 542 | 0.10 | 1.3641 | 1.3717 | 1.3641 | 0.70 | 4549.92 |
1083 | 2009.03.23 20:07 | buy | 543 | 0.40 | 1.3639 | 0.0000 | 0.0000 | ||
1084 | 2009.03.23 20:59 | buy | 544 | 0.50 | 1.3630 | 0.0000 | 0.0000 | ||
1085 | 2009.03.23 21:40 | buy | 545 | 0.60 | 1.3620 | 0.0000 | 0.0000 | ||
1086 | 2009.03.23 23:25 | close | 545 | 0.60 | 1.3637 | 0.0000 | 0.0000 | 10.20 | 4560.12 |
1087 | 2009.03.23 23:43 | buy | 546 | 0.60 | 1.3621 | 0.0000 | 0.0000 | ||
1088 | 2009.03.24 00:18 | close | 546 | 0.60 | 1.3639 | 0.0000 | 0.0000 | 10.71 | 4570.83 |
1089 | 2009.03.24 00:18 | close | 544 | 0.50 | 1.3642 | 0.0000 | 0.0000 | 5.92 | 4576.76 |
1090 | 2009.03.24 00:31 | close | 543 | 0.40 | 1.3649 | 0.0000 | 0.0000 | 3.94 | 4580.70 |
1091 | 2009.03.24 00:37 | close | 540 | 0.30 | 1.3660 | 0.0000 | 0.0000 | 3.56 | 4584.25 |
1092 | 2009.03.24 00:38 | buy | 547 | 0.20 | 1.3665 | 0.0000 | 0.0000 | ||
1093 | 2009.03.24 00:51 | buy | 548 | 0.30 | 1.3674 | 0.0000 | 0.0000 | ||
1094 | 2009.03.24 02:17 | close | 541 | 0.20 | 1.3675 | 0.0000 | 0.0000 | 3.57 | 4587.82 |
1095 | 2009.03.24 02:32 | buy | 549 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1096 | 2009.03.24 02:57 | close | 549 | 0.40 | 1.3666 | 0.0000 | 0.0000 | 3.60 | 4591.42 |
1097 | 2009.03.24 03:59 | buy | 550 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1098 | 2009.03.24 04:00 | buy | 551 | 0.50 | 1.3647 | 0.0000 | 0.0000 | ||
1099 | 2009.03.24 04:06 | close | 551 | 0.50 | 1.3659 | 0.0000 | 0.0000 | 6.00 | 4597.42 |
1100 | 2009.03.24 04:51 | buy | 552 | 0.50 | 1.3648 | 0.0000 | 0.0000 | ||
1101 | 2009.03.24 04:52 | buy | 553 | 0.60 | 1.3640 | 0.0000 | 0.0000 | ||
1102 | 2009.03.24 05:26 | close | 553 | 0.60 | 1.3656 | 0.0000 | 0.0000 | 9.60 | 4607.02 |
1103 | 2009.03.24 05:41 | close | 552 | 0.50 | 1.3660 | 0.0000 | 0.0000 | 6.00 | 4613.02 |
1104 | 2009.03.24 05:41 | close | 550 | 0.40 | 1.3666 | 0.0000 | 0.0000 | 3.60 | 4616.62 |
1105 | 2009.03.24 06:20 | buy | 554 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1106 | 2009.03.24 06:30 | close | 554 | 0.40 | 1.3666 | 0.0000 | 0.0000 | 3.60 | 4620.22 |
1107 | 2009.03.24 06:41 | buy | 555 | 0.40 | 1.3657 | 0.0000 | 0.0000 | ||
1108 | 2009.03.24 06:42 | buy | 556 | 0.50 | 1.3648 | 0.0000 | 0.0000 | ||
1109 | 2009.03.24 06:54 | buy | 557 | 0.60 | 1.3640 | 0.0000 | 0.0000 | ||
1110 | 2009.03.24 06:54 | buy | 558 | 0.70 | 1.3631 | 0.0000 | 0.0000 | ||
1111 | 2009.03.24 07:22 | buy | 559 | 0.80 | 1.3622 | 0.0000 | 0.0000 | ||
1112 | 2009.03.24 07:25 | buy | 560 | 0.90 | 1.3614 | 0.0000 | 0.0000 | ||
1113 | 2009.03.24 07:29 | buy | 561 | 1.00 | 1.3605 | 0.0000 | 0.0000 | ||
1114 | 2009.03.24 07:43 | buy | 562 | 1.10 | 1.3597 | 0.0000 | 0.0000 | ||
1115 | 2009.03.24 08:00 | buy | 563 | 0.10 | 1.3604 | 1.3535 | 1.3611 | ||
1116 | 2009.03.24 08:02 | t/p | 563 | 0.10 | 1.3611 | 1.3535 | 1.3611 | 0.70 | 4620.92 |
1117 | 2009.03.24 08:10 | buy | 564 | 1.20 | 1.3587 | 0.0000 | 0.0000 | ||
1118 | 2009.03.24 08:11 | buy | 565 | 1.30 | 1.3578 | 0.0000 | 0.0000 | ||
1119 | 2009.03.24 08:16 | buy | 566 | 1.40 | 1.3569 | 0.0000 | 0.0000 | ||
1120 | 2009.03.24 08:29 | close | 548 | 0.30 | 1.3592 | 0.0000 | 0.0000 | -24.60 | 4596.32 |
1121 | 2009.03.24 08:29 | close | 566 | 1.40 | 1.3592 | 0.0000 | 0.0000 | 32.20 | 4628.52 |
1122 | 2009.03.24 08:37 | close | 547 | 0.20 | 1.3595 | 0.0000 | 0.0000 | -14.00 | 4614.52 |
1123 | 2009.03.24 08:37 | close | 565 | 1.30 | 1.3595 | 0.0000 | 0.0000 | 22.10 | 4636.62 |
1124 | 2009.03.24 09:02 | close | 555 | 0.40 | 1.3609 | 0.0000 | 0.0000 | -19.20 | 4617.42 |
1125 | 2009.03.24 09:02 | close | 564 | 1.20 | 1.3609 | 0.0000 | 0.0000 | 26.40 | 4643.82 |
1126 | 2009.03.24 09:32 | close | 556 | 0.50 | 1.3618 | 0.0000 | 0.0000 | -15.00 | 4628.82 |
1127 | 2009.03.24 09:32 | close | 562 | 1.10 | 1.3618 | 0.0000 | 0.0000 | 23.10 | 4651.92 |
1128 | 2009.03.24 09:36 | close | 561 | 1.00 | 1.3621 | 0.0000 | 0.0000 | 16.00 | 4667.92 |
1129 | 2009.03.24 09:47 | buy | 567 | 0.60 | 1.3605 | 0.0000 | 0.0000 | ||
1130 | 2009.03.24 09:53 | buy | 568 | 0.70 | 1.3597 | 0.0000 | 0.0000 | ||
1131 | 2009.03.24 09:56 | buy | 569 | 0.80 | 1.3588 | 0.0000 | 0.0000 | ||
1132 | 2009.03.24 09:57 | buy | 570 | 0.90 | 1.3580 | 0.0000 | 0.0000 | ||
1133 | 2009.03.24 10:01 | buy | 571 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
1134 | 2009.03.24 10:04 | buy | 572 | 1.10 | 1.3562 | 0.0000 | 0.0000 | ||
1135 | 2009.03.24 10:07 | buy | 573 | 1.20 | 1.3554 | 0.0000 | 0.0000 | ||
1136 | 2009.03.24 10:32 | buy | 574 | 1.30 | 1.3545 | 0.0000 | 0.0000 | ||
1137 | 2009.03.24 10:36 | buy | 575 | 1.40 | 1.3536 | 0.0000 | 0.0000 | ||
1138 | 2009.03.24 10:42 | buy | 576 | 1.50 | 1.3527 | 0.0000 | 0.0000 | ||
1139 | 2009.03.24 12:18 | close | 557 | 0.60 | 1.3563 | 0.0000 | 0.0000 | -46.20 | 4621.72 |
1140 | 2009.03.24 12:18 | close | 576 | 1.50 | 1.3563 | 0.0000 | 0.0000 | 54.00 | 4675.72 |
1141 | 2009.03.24 12:46 | buy | 577 | 1.40 | 1.3527 | 0.0000 | 0.0000 | ||
1142 | 2009.03.24 12:59 | buy | 578 | 1.50 | 1.3519 | 0.0000 | 0.0000 | ||
1143 | 2009.03.24 13:10 | buy | 579 | 1.60 | 1.3510 | 0.0000 | 0.0000 | ||
1144 | 2009.03.24 13:17 | buy | 580 | 1.70 | 1.3501 | 0.0000 | 0.0000 | ||
1145 | 2009.03.24 13:17 | buy | 581 | 1.80 | 1.3493 | 0.0000 | 0.0000 | ||
1146 | 2009.03.24 13:19 | buy | 582 | 1.90 | 1.3484 | 0.0000 | 0.0000 | ||
1147 | 2009.03.24 13:43 | close | 558 | 0.70 | 1.3527 | 0.0000 | 0.0000 | -72.80 | 4602.92 |
1148 | 2009.03.24 13:43 | close | 582 | 1.90 | 1.3527 | 0.0000 | 0.0000 | 81.70 | 4684.62 |
1149 | 2009.03.24 13:44 | close | 559 | 0.80 | 1.3536 | 0.0000 | 0.0000 | -68.80 | 4615.82 |
1150 | 2009.03.24 13:44 | close | 581 | 1.80 | 1.3536 | 0.0000 | 0.0000 | 77.40 | 4693.22 |
1151 | 2009.03.24 13:50 | close | 560 | 0.90 | 1.3543 | 0.0000 | 0.0000 | -63.90 | 4629.32 |
1152 | 2009.03.24 13:50 | close | 580 | 1.70 | 1.3543 | 0.0000 | 0.0000 | 71.40 | 4700.72 |
1153 | 2009.03.24 13:50 | close | 567 | 0.60 | 1.3542 | 0.0000 | 0.0000 | -37.80 | 4662.92 |
1154 | 2009.03.24 13:50 | close | 579 | 1.60 | 1.3542 | 0.0000 | 0.0000 | 51.20 | 4714.12 |
1155 | 2009.03.24 14:01 | close | 568 | 0.70 | 1.3547 | 0.0000 | 0.0000 | -35.00 | 4679.12 |
1156 | 2009.03.24 14:01 | close | 578 | 1.50 | 1.3547 | 0.0000 | 0.0000 | 42.00 | 4721.12 |
1157 | 2009.03.24 14:03 | close | 569 | 0.80 | 1.3553 | 0.0000 | 0.0000 | -28.00 | 4693.12 |
1158 | 2009.03.24 14:03 | close | 577 | 1.40 | 1.3553 | 0.0000 | 0.0000 | 36.40 | 4729.52 |
1159 | 2009.03.24 14:03 | close | 575 | 1.40 | 1.3557 | 0.0000 | 0.0000 | 29.40 | 4758.92 |
1160 | 2009.03.24 14:03 | close | 574 | 1.30 | 1.3561 | 0.0000 | 0.0000 | 20.80 | 4779.72 |
1161 | 2009.03.24 14:09 | close | 573 | 1.20 | 1.3566 | 0.0000 | 0.0000 | 14.40 | 4794.12 |
1162 | 2009.03.24 14:13 | buy | 583 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1163 | 2009.03.24 14:19 | buy | 584 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1164 | 2009.03.24 14:41 | close | 584 | 0.60 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 4803.72 |
1165 | 2009.03.24 14:41 | close | 583 | 0.50 | 1.3566 | 0.0000 | 0.0000 | 6.00 | 4809.72 |
1166 | 2009.03.24 14:41 | close | 572 | 1.10 | 1.3570 | 0.0000 | 0.0000 | 8.80 | 4818.52 |
1167 | 2009.03.24 14:43 | close | 571 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 4.00 | 4822.52 |
1168 | 2009.03.24 14:44 | buy | 585 | 0.30 | 1.3571 | 0.0000 | 0.0000 | ||
1169 | 2009.03.24 14:45 | buy | 586 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1170 | 2009.03.24 14:51 | close | 586 | 0.40 | 1.3572 | 0.0000 | 0.0000 | 4.00 | 4826.52 |
1171 | 2009.03.24 14:53 | buy | 587 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1172 | 2009.03.24 14:54 | buy | 588 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1173 | 2009.03.24 14:57 | buy | 589 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1174 | 2009.03.24 15:00 | buy | 590 | 0.70 | 1.3537 | 0.0000 | 0.0000 | ||
1175 | 2009.03.24 15:13 | buy | 591 | 0.80 | 1.3528 | 0.0000 | 0.0000 | ||
1176 | 2009.03.24 15:44 | close | 591 | 0.80 | 1.3553 | 0.0000 | 0.0000 | 20.00 | 4846.52 |
1177 | 2009.03.24 15:45 | close | 590 | 0.70 | 1.3557 | 0.0000 | 0.0000 | 14.00 | 4860.52 |
1178 | 2009.03.24 15:47 | close | 589 | 0.60 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 4870.12 |
1179 | 2009.03.24 15:50 | buy | 592 | 0.60 | 1.3544 | 0.0000 | 0.0000 | ||
1180 | 2009.03.24 15:52 | buy | 593 | 0.70 | 1.3536 | 0.0000 | 0.0000 | ||
1181 | 2009.03.24 15:54 | buy | 594 | 0.80 | 1.3527 | 0.0000 | 0.0000 | ||
1182 | 2009.03.24 15:54 | buy | 595 | 0.90 | 1.3519 | 0.0000 | 0.0000 | ||
1183 | 2009.03.24 16:13 | close | 595 | 0.90 | 1.3548 | 0.0000 | 0.0000 | 26.10 | 4896.22 |
1184 | 2009.03.24 16:14 | close | 594 | 0.80 | 1.3552 | 0.0000 | 0.0000 | 20.00 | 4916.22 |
1185 | 2009.03.24 16:22 | close | 593 | 0.70 | 1.3557 | 0.0000 | 0.0000 | 14.70 | 4930.92 |
1186 | 2009.03.24 16:22 | close | 592 | 0.60 | 1.3560 | 0.0000 | 0.0000 | 9.60 | 4940.52 |
1187 | 2009.03.24 16:23 | close | 588 | 0.50 | 1.3566 | 0.0000 | 0.0000 | 6.00 | 4946.52 |
1188 | 2009.03.24 16:30 | close | 587 | 0.40 | 1.3571 | 0.0000 | 0.0000 | 3.60 | 4950.12 |
1189 | 2009.03.24 16:32 | buy | 596 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1190 | 2009.03.24 16:37 | buy | 597 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1191 | 2009.03.24 16:41 | buy | 598 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1192 | 2009.03.24 16:54 | close | 598 | 0.60 | 1.3561 | 0.0000 | 0.0000 | 9.60 | 4959.72 |
1193 | 2009.03.24 16:59 | close | 597 | 0.50 | 1.3566 | 0.0000 | 0.0000 | 6.00 | 4965.72 |
1194 | 2009.03.24 17:00 | close | 596 | 0.40 | 1.3571 | 0.0000 | 0.0000 | 3.60 | 4969.32 |
1195 | 2009.03.24 17:11 | buy | 599 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1196 | 2009.03.24 17:27 | buy | 600 | 0.50 | 1.3554 | 0.0000 | 0.0000 | ||
1197 | 2009.03.24 17:28 | buy | 601 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
1198 | 2009.03.24 17:29 | buy | 602 | 0.70 | 1.3537 | 0.0000 | 0.0000 | ||
1199 | 2009.03.24 17:31 | buy | 603 | 0.80 | 1.3528 | 0.0000 | 0.0000 | ||
1200 | 2009.03.24 17:33 | buy | 604 | 0.90 | 1.3520 | 0.0000 | 0.0000 | ||
1201 | 2009.03.24 17:33 | buy | 605 | 1.00 | 1.3509 | 0.0000 | 0.0000 | ||
1202 | 2009.03.24 17:41 | buy | 606 | 1.10 | 1.3499 | 0.0000 | 0.0000 | ||
1203 | 2009.03.24 17:57 | buy | 607 | 1.20 | 1.3490 | 0.0000 | 0.0000 | ||
1204 | 2009.03.24 18:44 | close | 570 | 0.90 | 1.3533 | 0.0000 | 0.0000 | -42.30 | 4927.02 |
1205 | 2009.03.24 18:44 | close | 607 | 1.20 | 1.3533 | 0.0000 | 0.0000 | 51.60 | 4978.62 |
1206 | 2009.03.24 18:44 | close | 606 | 1.10 | 1.3534 | 0.0000 | 0.0000 | 38.50 | 5017.12 |
1207 | 2009.03.24 18:44 | close | 585 | 0.30 | 1.3533 | 0.0000 | 0.0000 | -11.40 | 5005.72 |
1208 | 2009.03.24 18:44 | close | 605 | 1.00 | 1.3533 | 0.0000 | 0.0000 | 24.00 | 5029.72 |
1209 | 2009.03.24 19:02 | buy | 608 | 0.80 | 1.3510 | 0.0000 | 0.0000 | ||
1210 | 2009.03.24 19:10 | buy | 609 | 0.90 | 1.3501 | 0.0000 | 0.0000 | ||
1211 | 2009.03.24 19:11 | buy | 610 | 1.00 | 1.3493 | 0.0000 | 0.0000 | ||
1212 | 2009.03.24 19:31 | buy | 611 | 1.10 | 1.3484 | 0.0000 | 0.0000 | ||
1213 | 2009.03.24 19:32 | buy | 612 | 1.20 | 1.3476 | 0.0000 | 0.0000 | ||
1214 | 2009.03.24 19:32 | buy | 613 | 1.30 | 1.3467 | 0.0000 | 0.0000 | ||
1215 | 2009.03.24 19:32 | buy | 614 | 1.40 | 1.3459 | 0.0000 | 0.0000 | ||
1216 | 2009.03.24 19:37 | buy | 615 | 1.50 | 1.3449 | 0.0000 | 0.0000 | ||
1217 | 2009.03.24 19:45 | buy | 616 | 1.60 | 1.3440 | 0.0000 | 0.0000 | ||
1218 | 2009.03.24 20:16 | close | 599 | 0.40 | 1.3468 | 0.0000 | 0.0000 | -37.60 | 4992.12 |
1219 | 2009.03.24 20:16 | close | 616 | 1.60 | 1.3468 | 0.0000 | 0.0000 | 44.80 | 5036.92 |
1220 | 2009.03.24 22:29 | close | 600 | 0.50 | 1.3479 | 0.0000 | 0.0000 | -37.50 | 4999.42 |
1221 | 2009.03.24 22:29 | close | 615 | 1.50 | 1.3479 | 0.0000 | 0.0000 | 45.00 | 5044.42 |
1222 | 2009.03.24 22:46 | close | 601 | 0.60 | 1.3490 | 0.0000 | 0.0000 | -33.00 | 5011.42 |
1223 | 2009.03.24 22:46 | close | 614 | 1.40 | 1.3490 | 0.0000 | 0.0000 | 43.40 | 5054.82 |
1224 | 2009.03.24 23:00 | close | 602 | 0.70 | 1.3495 | 0.0000 | 0.0000 | -29.40 | 5025.42 |
1225 | 2009.03.24 23:00 | close | 613 | 1.30 | 1.3495 | 0.0000 | 0.0000 | 36.40 | 5061.82 |
1226 | 2009.03.24 23:41 | buy | 617 | 0.90 | 1.3467 | 0.0000 | 0.0000 | ||
1227 | 2009.03.24 23:59 | close at stop | 617 | 0.90 | 1.3480 | 0.0000 | 0.0000 | 11.70 | 5073.52 |
1228 | 2009.03.24 23:59 | close at stop | 612 | 1.20 | 1.3480 | 0.0000 | 0.0000 | 4.80 | 5078.32 |
1229 | 2009.03.24 23:59 | close at stop | 611 | 1.10 | 1.3480 | 0.0000 | 0.0000 | -4.40 | 5073.92 |
1230 | 2009.03.24 23:59 | close at stop | 610 | 1.00 | 1.3480 | 0.0000 | 0.0000 | -13.00 | 5060.92 |
1231 | 2009.03.24 23:59 | close at stop | 609 | 0.90 | 1.3480 | 0.0000 | 0.0000 | -18.90 | 5042.02 |
1232 | 2009.03.24 23:59 | close at stop | 608 | 0.80 | 1.3480 | 0.0000 | 0.0000 | -24.00 | 5018.02 |
1233 | 2009.03.24 23:59 | close at stop | 604 | 0.90 | 1.3480 | 0.0000 | 0.0000 | -36.00 | 4982.02 |
1234 | 2009.03.24 23:59 | close at stop | 603 | 0.80 | 1.3480 | 0.0000 | 0.0000 | -38.40 | 4943.63 |