Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.04.09 00:00 - 2009.04.10 20:00 (2008.04.09 - 2009.12.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | S1a="---------------- Entry Settings"; ADXTF=5; ADXPeriod=14; S1b="---------------- Filter Settings"; UseM1SMA=true; SMATF=1; SMAPeriod=100; UseZigZag=true; ZigZagTF=15; ExtDepth=33; ExtDeviation=5; ExtBackstep=3; S2="---------------- Money Management"; Lots=0.1; RiskMM=false; RiskPercent=1; Martingale=false; Multiplier=2; MinLots=0.01; MaxLots=100; S3="---------------- Order Management"; StopLoss=0; TakeProfit=0; HideSL=false; HideTP=false; TrailingStop=0; TrailingStep=0; BreakEven=0; MaxOrders=1; Slippage=3; Magic=2009; S6="---------------- Extras"; Hedge=false; HedgeSL=0; HedgeTP=0; ReverseSystem=false; | ||||
Bars in test | 74909 | Ticks modelled | 4897638 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -709.36 | Gross profit | 15707.26 | Gross loss | -16416.62 |
Profit factor | 0.96 | Expected payoff | -1.37 | ||
Absolute drawdown | 761.36 | Maximal drawdown | 1620.64 (14.92%) | Relative drawdown | 14.92% (1620.64) |
Total trades | 517 | Short positions (won %) | 258 (60.08%) | Long positions (won %) | 259 (57.14%) |
Profit trades (% of total) | 303 (58.61%) | Loss trades (% of total) | 214 (41.39%) | ||
Largest | profit trade | 291.00 | loss trade | -612.50 | |
Average | profit trade | 51.84 | loss trade | -76.71 | |
Maximum | consecutive wins (profit in money) | 11 (427.24) | consecutive losses (loss in money) | 10 (-607.16) | |
Maximal | consecutive profit (count of wins) | 543.74 (4) | consecutive loss (count of losses) | -612.50 (1) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.04.09 01:42 | buy | 1 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
2 | 2008.04.09 10:14 | close | 1 | 0.10 | 1.5719 | 0.0000 | 0.0000 | 18.00 | 10018.00 |
3 | 2008.04.09 10:14 | sell | 2 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
4 | 2008.04.10 10:32 | close | 2 | 0.10 | 1.5833 | 0.0000 | 0.0000 | -114.78 | 9903.22 |
5 | 2008.04.10 10:32 | buy | 3 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
6 | 2008.04.10 15:30 | close | 3 | 0.10 | 1.5872 | 0.0000 | 0.0000 | 40.00 | 9943.22 |
7 | 2008.04.10 15:30 | sell | 4 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
8 | 2008.04.10 20:21 | close | 4 | 0.10 | 1.5750 | 0.0000 | 0.0000 | 121.00 | 10064.22 |
9 | 2008.04.10 20:21 | buy | 5 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
10 | 2008.04.11 04:42 | close | 5 | 0.10 | 1.5758 | 0.0000 | 0.0000 | 8.10 | 10072.32 |
11 | 2008.04.11 04:42 | sell | 6 | 0.10 | 1.5759 | 0.0000 | 0.0000 | ||
12 | 2008.04.11 20:35 | close | 6 | 0.10 | 1.5806 | 0.0000 | 0.0000 | -47.00 | 10025.32 |
13 | 2008.04.11 20:35 | buy | 7 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
14 | 2008.04.14 11:54 | close | 7 | 0.10 | 1.5781 | 0.0000 | 0.0000 | -24.90 | 10000.42 |
15 | 2008.04.14 11:54 | sell | 8 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
16 | 2008.04.15 00:55 | close | 8 | 0.10 | 1.5841 | 0.0000 | 0.0000 | -60.26 | 9940.16 |
17 | 2008.04.15 00:55 | buy | 9 | 0.10 | 1.5840 | 0.0000 | 0.0000 | ||
18 | 2008.04.15 09:15 | close | 9 | 0.10 | 1.5831 | 0.0000 | 0.0000 | -9.00 | 9931.16 |
19 | 2008.04.15 09:15 | sell | 10 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
20 | 2008.04.15 17:55 | close | 10 | 0.10 | 1.5811 | 0.0000 | 0.0000 | 21.00 | 9952.16 |
21 | 2008.04.15 17:55 | buy | 11 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
22 | 2008.04.16 05:50 | close | 11 | 0.10 | 1.5794 | 0.0000 | 0.0000 | -16.90 | 9935.26 |
23 | 2008.04.16 05:50 | sell | 12 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
24 | 2008.04.17 04:32 | close | 12 | 0.10 | 1.5939 | 0.0000 | 0.0000 | -149.78 | 9785.48 |
25 | 2008.04.17 04:32 | buy | 13 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
26 | 2008.04.17 11:29 | close | 13 | 0.10 | 1.5946 | 0.0000 | 0.0000 | 8.00 | 9793.48 |
27 | 2008.04.17 11:29 | sell | 14 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
28 | 2008.04.17 16:45 | close | 14 | 0.10 | 1.5916 | 0.0000 | 0.0000 | 31.00 | 9824.48 |
29 | 2008.04.17 16:45 | buy | 15 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
30 | 2008.04.18 11:21 | close | 15 | 0.10 | 1.5937 | 0.0000 | 0.0000 | 21.10 | 9845.58 |
31 | 2008.04.18 11:21 | sell | 16 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
32 | 2008.04.18 19:37 | close | 16 | 0.10 | 1.5747 | 0.0000 | 0.0000 | 191.00 | 10036.58 |
33 | 2008.04.18 19:37 | buy | 17 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
34 | 2008.04.21 01:45 | close | 17 | 0.10 | 1.5813 | 0.0000 | 0.0000 | 64.10 | 10100.68 |
35 | 2008.04.21 01:49 | sell | 18 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
36 | 2008.04.21 10:02 | close | 18 | 0.10 | 1.5824 | 0.0000 | 0.0000 | -15.00 | 10085.68 |
37 | 2008.04.21 10:02 | buy | 19 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
38 | 2008.04.21 12:10 | close | 19 | 0.10 | 1.5857 | 0.0000 | 0.0000 | 34.00 | 10119.68 |
39 | 2008.04.21 12:10 | sell | 20 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
40 | 2008.04.22 10:20 | close | 20 | 0.10 | 1.5872 | 0.0000 | 0.0000 | -15.26 | 10104.42 |
41 | 2008.04.22 10:20 | buy | 21 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
42 | 2008.04.22 13:05 | close | 21 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 53.00 | 10157.42 |
43 | 2008.04.22 13:05 | sell | 22 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
44 | 2008.04.23 04:45 | close | 22 | 0.10 | 1.5976 | 0.0000 | 0.0000 | -55.26 | 10102.16 |
45 | 2008.04.23 04:45 | buy | 23 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
46 | 2008.04.25 04:37 | close | 23 | 0.10 | 1.5684 | 0.0000 | 0.0000 | -294.60 | 9807.56 |
47 | 2008.04.25 04:37 | sell | 24 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
48 | 2008.04.25 09:05 | close | 24 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 2.00 | 9809.56 |
49 | 2008.04.25 09:05 | buy | 25 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
50 | 2008.04.25 18:45 | close | 25 | 0.10 | 1.5647 | 0.0000 | 0.0000 | -37.00 | 9772.56 |
51 | 2008.04.25 18:45 | sell | 26 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
52 | 2008.04.25 23:18 | close | 26 | 0.10 | 1.5602 | 0.0000 | 0.0000 | 44.00 | 9816.56 |
53 | 2008.04.25 23:18 | buy | 27 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
54 | 2008.04.28 08:06 | close | 27 | 0.10 | 1.5642 | 0.0000 | 0.0000 | 40.10 | 9856.66 |
55 | 2008.04.28 08:06 | sell | 28 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
56 | 2008.04.28 17:25 | close | 28 | 0.10 | 1.5616 | 0.0000 | 0.0000 | 25.00 | 9881.66 |
57 | 2008.04.28 17:25 | buy | 29 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
58 | 2008.04.29 00:48 | close | 29 | 0.10 | 1.5648 | 0.0000 | 0.0000 | 30.10 | 9911.76 |
59 | 2008.04.29 00:48 | sell | 30 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
60 | 2008.04.29 11:34 | close | 30 | 0.10 | 1.5578 | 0.0000 | 0.0000 | 71.00 | 9982.76 |
61 | 2008.04.29 11:34 | buy | 31 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
62 | 2008.04.29 19:18 | close | 31 | 0.10 | 1.5600 | 0.0000 | 0.0000 | 24.00 | 10006.76 |
63 | 2008.04.29 19:18 | sell | 32 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
64 | 2008.04.30 05:50 | close | 32 | 0.10 | 1.5566 | 0.0000 | 0.0000 | 31.74 | 10038.50 |
65 | 2008.04.30 05:50 | buy | 33 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
66 | 2008.04.30 09:05 | close | 33 | 0.10 | 1.5577 | 0.0000 | 0.0000 | 9.00 | 10047.50 |
67 | 2008.04.30 09:05 | sell | 34 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
68 | 2008.04.30 12:25 | close | 34 | 0.10 | 1.5561 | 0.0000 | 0.0000 | 15.00 | 10062.50 |
69 | 2008.04.30 12:25 | buy | 35 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
70 | 2008.05.01 00:05 | close | 35 | 0.10 | 1.5615 | 0.0000 | 0.0000 | 49.30 | 10111.80 |
71 | 2008.05.01 00:05 | sell | 36 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
72 | 2008.05.01 12:57 | close | 36 | 0.10 | 1.5528 | 0.0000 | 0.0000 | 88.00 | 10199.80 |
73 | 2008.05.01 12:57 | buy | 37 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
74 | 2008.05.02 03:15 | close | 37 | 0.10 | 1.5472 | 0.0000 | 0.0000 | -54.90 | 10144.90 |
75 | 2008.05.02 03:16 | sell | 38 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
76 | 2008.05.02 09:42 | close | 38 | 0.10 | 1.5470 | 0.0000 | 0.0000 | 3.00 | 10147.90 |
77 | 2008.05.02 09:42 | buy | 39 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
78 | 2008.05.02 11:00 | close | 39 | 0.10 | 1.5465 | 0.0000 | 0.0000 | -6.00 | 10141.90 |
79 | 2008.05.02 11:00 | sell | 40 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
80 | 2008.05.02 17:45 | close | 40 | 0.10 | 1.5417 | 0.0000 | 0.0000 | 49.00 | 10190.90 |
81 | 2008.05.02 17:45 | buy | 41 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
82 | 2008.05.05 08:30 | close | 41 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 45.10 | 10236.00 |
83 | 2008.05.05 08:30 | sell | 42 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
84 | 2008.05.05 15:16 | close | 42 | 0.10 | 1.5463 | 0.0000 | 0.0000 | 0.00 | 10236.00 |
85 | 2008.05.05 15:16 | buy | 43 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
86 | 2008.05.05 19:35 | close | 43 | 0.10 | 1.5481 | 0.0000 | 0.0000 | 17.00 | 10253.00 |
87 | 2008.05.05 19:35 | sell | 44 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
88 | 2008.05.06 11:35 | close | 44 | 0.10 | 1.5485 | 0.0000 | 0.0000 | -4.26 | 10248.74 |
89 | 2008.05.06 11:35 | buy | 45 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
90 | 2008.05.06 15:24 | close | 45 | 0.10 | 1.5523 | 0.0000 | 0.0000 | 39.00 | 10287.74 |
91 | 2008.05.06 15:24 | sell | 46 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
92 | 2008.05.06 23:35 | close | 46 | 0.10 | 1.5531 | 0.0000 | 0.0000 | -9.00 | 10278.74 |
93 | 2008.05.06 23:36 | buy | 47 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
94 | 2008.05.08 14:03 | close | 47 | 0.10 | 1.5346 | 0.0000 | 0.0000 | -187.60 | 10091.14 |
95 | 2008.05.08 14:03 | sell | 48 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
96 | 2008.05.12 07:15 | close | 48 | 0.10 | 1.5425 | 0.0000 | 0.0000 | -82.52 | 10008.62 |
97 | 2008.05.12 07:15 | buy | 49 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
98 | 2008.05.12 14:00 | close | 49 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 21.00 | 10029.62 |
99 | 2008.05.12 14:00 | sell | 50 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
100 | 2008.05.13 03:10 | close | 50 | 0.10 | 1.5538 | 0.0000 | 0.0000 | -93.26 | 9936.36 |
101 | 2008.05.13 03:10 | buy | 51 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
102 | 2008.05.14 16:40 | close | 51 | 0.10 | 1.5457 | 0.0000 | 0.0000 | -80.90 | 9855.46 |
103 | 2008.05.14 16:40 | sell | 52 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
104 | 2008.05.15 18:10 | close | 52 | 0.10 | 1.5487 | 0.0000 | 0.0000 | -34.78 | 9820.68 |
105 | 2008.05.15 18:11 | buy | 53 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
106 | 2008.05.16 06:21 | close | 53 | 0.10 | 1.5470 | 0.0000 | 0.0000 | -19.90 | 9800.78 |
107 | 2008.05.16 06:22 | sell | 54 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
108 | 2008.05.16 14:35 | close | 54 | 0.10 | 1.5477 | 0.0000 | 0.0000 | -8.00 | 9792.78 |
109 | 2008.05.16 14:35 | buy | 55 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
110 | 2008.05.16 19:45 | close | 55 | 0.10 | 1.5579 | 0.0000 | 0.0000 | 104.00 | 9896.78 |
111 | 2008.05.16 19:45 | sell | 56 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
112 | 2008.05.19 06:43 | close | 56 | 0.10 | 1.5569 | 0.0000 | 0.0000 | 7.74 | 9904.52 |
113 | 2008.05.19 06:43 | buy | 57 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
114 | 2008.05.19 12:55 | close | 57 | 0.10 | 1.5598 | 0.0000 | 0.0000 | 28.00 | 9932.52 |
115 | 2008.05.19 12:55 | sell | 58 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
116 | 2008.05.19 18:53 | close | 58 | 0.10 | 1.5510 | 0.0000 | 0.0000 | 89.00 | 10021.52 |
117 | 2008.05.19 18:53 | buy | 59 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
118 | 2008.05.20 04:28 | close | 59 | 0.10 | 1.5518 | 0.0000 | 0.0000 | 6.10 | 10027.62 |
119 | 2008.05.20 04:28 | sell | 60 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
120 | 2008.05.21 03:10 | close | 60 | 0.10 | 1.5658 | 0.0000 | 0.0000 | -142.26 | 9885.36 |
121 | 2008.05.21 03:10 | buy | 61 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
122 | 2008.05.21 06:05 | close | 61 | 0.10 | 1.5666 | 0.0000 | 0.0000 | 9.00 | 9894.36 |
123 | 2008.05.21 06:05 | sell | 62 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
124 | 2008.05.21 10:25 | close | 62 | 0.10 | 1.5655 | 0.0000 | 0.0000 | 10.00 | 9904.36 |
125 | 2008.05.21 10:25 | buy | 63 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
126 | 2008.05.21 15:01 | close | 63 | 0.10 | 1.5757 | 0.0000 | 0.0000 | 100.00 | 10004.36 |
127 | 2008.05.21 15:01 | sell | 64 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
128 | 2008.05.22 08:35 | close | 64 | 0.10 | 1.5778 | 0.0000 | 0.0000 | -23.78 | 9980.58 |
129 | 2008.05.22 08:35 | buy | 65 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
130 | 2008.05.22 10:25 | close | 65 | 0.10 | 1.5784 | 0.0000 | 0.0000 | 5.00 | 9985.58 |
131 | 2008.05.22 10:25 | sell | 66 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
132 | 2008.05.22 12:30 | close | 66 | 0.10 | 1.5775 | 0.0000 | 0.0000 | 8.00 | 9993.58 |
133 | 2008.05.22 12:30 | buy | 67 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
134 | 2008.05.23 02:40 | close | 67 | 0.10 | 1.5729 | 0.0000 | 0.0000 | -45.90 | 9947.68 |
135 | 2008.05.23 04:40 | sell | 68 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
136 | 2008.05.23 10:50 | close | 68 | 0.10 | 1.5721 | 0.0000 | 0.0000 | 4.00 | 9951.68 |
137 | 2008.05.23 10:50 | buy | 69 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
138 | 2008.05.23 12:15 | close | 69 | 0.10 | 1.5721 | 0.0000 | 0.0000 | -2.00 | 9949.68 |
139 | 2008.05.23 12:15 | sell | 70 | 0.10 | 1.5720 | 0.0000 | 0.0000 | ||
140 | 2008.05.26 02:06 | close | 70 | 0.10 | 1.5769 | 0.0000 | 0.0000 | -50.26 | 9899.42 |
141 | 2008.05.26 02:06 | buy | 71 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
142 | 2008.05.26 18:44 | close | 71 | 0.10 | 1.5772 | 0.0000 | 0.0000 | 4.00 | 9903.42 |
143 | 2008.05.26 18:44 | sell | 72 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
144 | 2008.05.27 11:09 | close | 72 | 0.10 | 1.5756 | 0.0000 | 0.0000 | 12.74 | 9916.16 |
145 | 2008.05.27 11:09 | buy | 73 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
146 | 2008.05.28 11:15 | close | 73 | 0.10 | 1.5727 | 0.0000 | 0.0000 | -27.90 | 9888.26 |
147 | 2008.05.28 11:15 | sell | 74 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
148 | 2008.05.28 19:15 | close | 74 | 0.10 | 1.5642 | 0.0000 | 0.0000 | 86.00 | 9974.26 |
149 | 2008.05.28 19:15 | buy | 75 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
150 | 2008.05.29 03:05 | close | 75 | 0.10 | 1.5651 | 0.0000 | 0.0000 | 7.30 | 9981.56 |
151 | 2008.05.29 03:05 | sell | 76 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
152 | 2008.05.29 10:30 | close | 76 | 0.10 | 1.5594 | 0.0000 | 0.0000 | 58.00 | 10039.56 |
153 | 2008.05.29 10:30 | buy | 77 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
154 | 2008.05.30 21:50 | close | 77 | 0.10 | 1.5556 | 0.0000 | 0.0000 | -37.90 | 10001.66 |
155 | 2008.05.30 21:50 | sell | 78 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
156 | 2008.06.02 07:59 | close | 78 | 0.10 | 1.5540 | 0.0000 | 0.0000 | 13.74 | 10015.40 |
157 | 2008.06.02 07:59 | buy | 79 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
158 | 2008.06.02 13:26 | close | 79 | 0.10 | 1.5541 | 0.0000 | 0.0000 | 3.00 | 10018.40 |
159 | 2008.06.02 13:26 | sell | 80 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
160 | 2008.06.02 18:00 | close | 80 | 0.10 | 1.5527 | 0.0000 | 0.0000 | 15.00 | 10033.40 |
161 | 2008.06.02 18:00 | buy | 81 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
162 | 2008.06.02 20:41 | close | 81 | 0.10 | 1.5558 | 0.0000 | 0.0000 | 29.00 | 10062.40 |
163 | 2008.06.02 20:41 | sell | 82 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
164 | 2008.06.03 06:05 | close | 82 | 0.10 | 1.5528 | 0.0000 | 0.0000 | 27.74 | 10090.14 |
165 | 2008.06.03 06:05 | buy | 83 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
166 | 2008.06.03 10:10 | close | 83 | 0.10 | 1.5554 | 0.0000 | 0.0000 | 25.00 | 10115.14 |
167 | 2008.06.03 10:10 | sell | 84 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
168 | 2008.06.03 18:00 | close | 84 | 0.10 | 1.5463 | 0.0000 | 0.0000 | 89.00 | 10204.14 |
169 | 2008.06.03 18:00 | buy | 85 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
170 | 2008.06.04 12:01 | close | 85 | 0.10 | 1.5438 | 0.0000 | 0.0000 | -24.90 | 10179.24 |
171 | 2008.06.04 12:01 | sell | 86 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
172 | 2008.06.05 07:11 | close | 86 | 0.10 | 1.5398 | 0.0000 | 0.0000 | 37.22 | 10216.46 |
173 | 2008.06.05 07:11 | buy | 87 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
174 | 2008.06.05 10:35 | close | 87 | 0.10 | 1.5434 | 0.0000 | 0.0000 | 35.00 | 10251.46 |
175 | 2008.06.05 10:35 | sell | 88 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
176 | 2008.06.05 14:20 | close | 88 | 0.10 | 1.5399 | 0.0000 | 0.0000 | 36.00 | 10287.46 |
177 | 2008.06.05 14:20 | buy | 89 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
178 | 2008.06.05 23:51 | close | 89 | 0.10 | 1.5592 | 0.0000 | 0.0000 | 194.00 | 10481.46 |
179 | 2008.06.05 23:51 | sell | 90 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
180 | 2008.06.06 08:15 | close | 90 | 0.10 | 1.5588 | 0.0000 | 0.0000 | 1.74 | 10483.20 |
181 | 2008.06.06 08:15 | buy | 91 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
182 | 2008.06.06 09:06 | close | 91 | 0.10 | 1.5585 | 0.0000 | 0.0000 | -2.00 | 10481.20 |
183 | 2008.06.06 09:06 | sell | 92 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
184 | 2008.06.06 09:40 | close | 92 | 0.10 | 1.5598 | 0.0000 | 0.0000 | -12.00 | 10469.20 |
185 | 2008.06.06 09:40 | buy | 93 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
186 | 2008.06.06 10:33 | close | 93 | 0.10 | 1.5598 | 0.0000 | 0.0000 | -4.00 | 10465.20 |
187 | 2008.06.06 10:33 | sell | 94 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
188 | 2008.06.09 17:41 | close | 94 | 0.10 | 1.5721 | 0.0000 | 0.0000 | -125.26 | 10339.94 |
189 | 2008.06.09 17:41 | buy | 95 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
190 | 2008.06.11 05:39 | close | 95 | 0.10 | 1.5477 | 0.0000 | 0.0000 | -246.80 | 10093.14 |
191 | 2008.06.11 05:39 | sell | 96 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
192 | 2008.06.12 07:26 | close | 96 | 0.10 | 1.5491 | 0.0000 | 0.0000 | -18.78 | 10074.36 |
193 | 2008.06.12 07:26 | buy | 97 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
194 | 2008.06.13 02:01 | close | 97 | 0.10 | 1.5450 | 0.0000 | 0.0000 | -43.90 | 10030.46 |
195 | 2008.06.13 02:01 | sell | 98 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
196 | 2008.06.13 08:25 | close | 98 | 0.10 | 1.5453 | 0.0000 | 0.0000 | -2.00 | 10028.46 |
197 | 2008.06.13 08:25 | buy | 99 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
198 | 2008.06.16 06:40 | close | 99 | 0.10 | 1.5394 | 0.0000 | 0.0000 | -57.90 | 9970.56 |
199 | 2008.06.16 06:40 | sell | 100 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
200 | 2008.06.18 09:30 | close | 100 | 0.10 | 1.5487 | 0.0000 | 0.0000 | -94.52 | 9876.04 |
201 | 2008.06.18 09:30 | buy | 101 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
202 | 2008.06.18 11:11 | close | 101 | 0.10 | 1.5508 | 0.0000 | 0.0000 | 20.00 | 9896.04 |
203 | 2008.06.18 11:11 | sell | 102 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
204 | 2008.06.18 13:41 | close | 102 | 0.10 | 1.5485 | 0.0000 | 0.0000 | 21.00 | 9917.04 |
205 | 2008.06.18 13:41 | buy | 103 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
206 | 2008.06.19 00:25 | close | 103 | 0.10 | 1.5525 | 0.0000 | 0.0000 | 36.30 | 9953.34 |
207 | 2008.06.19 00:25 | sell | 104 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
208 | 2008.06.19 14:20 | close | 104 | 0.10 | 1.5489 | 0.0000 | 0.0000 | 35.00 | 9988.34 |
209 | 2008.06.19 14:20 | buy | 105 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
210 | 2008.06.20 06:36 | close | 105 | 0.10 | 1.5513 | 0.0000 | 0.0000 | 22.10 | 10010.44 |
211 | 2008.06.20 06:36 | sell | 106 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
212 | 2008.06.23 02:25 | close | 106 | 0.10 | 1.5615 | 0.0000 | 0.0000 | -104.26 | 9906.18 |
213 | 2008.06.23 02:25 | buy | 107 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
214 | 2008.06.24 03:35 | close | 107 | 0.10 | 1.5520 | 0.0000 | 0.0000 | -96.90 | 9809.28 |
215 | 2008.06.24 03:35 | sell | 108 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
216 | 2008.06.24 07:28 | close | 108 | 0.10 | 1.5516 | 0.0000 | 0.0000 | 3.00 | 9812.28 |
217 | 2008.06.24 07:29 | buy | 109 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
218 | 2008.06.24 11:10 | close | 109 | 0.10 | 1.5552 | 0.0000 | 0.0000 | 35.00 | 9847.28 |
219 | 2008.06.24 11:10 | sell | 110 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
220 | 2008.06.25 10:55 | close | 110 | 0.10 | 1.5559 | 0.0000 | 0.0000 | -10.26 | 9837.02 |
221 | 2008.06.25 10:55 | buy | 111 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
222 | 2008.06.25 11:31 | close | 111 | 0.10 | 1.5552 | 0.0000 | 0.0000 | -6.00 | 9831.02 |
223 | 2008.06.25 11:31 | sell | 112 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
224 | 2008.06.26 11:03 | close | 112 | 0.10 | 1.5657 | 0.0000 | 0.0000 | -109.78 | 9721.24 |
225 | 2008.06.26 11:03 | buy | 113 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
226 | 2008.06.26 14:35 | close | 113 | 0.10 | 1.5706 | 0.0000 | 0.0000 | 51.00 | 9772.24 |
227 | 2008.06.26 14:35 | sell | 114 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
228 | 2008.06.27 06:35 | close | 114 | 0.10 | 1.5737 | 0.0000 | 0.0000 | -33.26 | 9738.98 |
229 | 2008.06.27 06:36 | buy | 115 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
230 | 2008.06.27 15:25 | close | 115 | 0.10 | 1.5738 | 0.0000 | 0.0000 | 2.00 | 9740.98 |
231 | 2008.06.27 15:25 | sell | 116 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
232 | 2008.06.30 16:15 | close | 116 | 0.10 | 1.5769 | 0.0000 | 0.0000 | -31.26 | 9709.72 |
233 | 2008.06.30 16:15 | buy | 117 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
234 | 2008.07.01 03:50 | close | 117 | 0.10 | 1.5753 | 0.0000 | 0.0000 | -15.90 | 9693.82 |
235 | 2008.07.01 03:50 | sell | 118 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
236 | 2008.07.01 05:35 | close | 118 | 0.10 | 1.5746 | 0.0000 | 0.0000 | 8.00 | 9701.82 |
237 | 2008.07.01 05:36 | buy | 119 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
238 | 2008.07.01 09:50 | close | 119 | 0.10 | 1.5756 | 0.0000 | 0.0000 | 11.00 | 9712.82 |
239 | 2008.07.01 09:50 | sell | 120 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
240 | 2008.07.01 11:25 | close | 120 | 0.10 | 1.5768 | 0.0000 | 0.0000 | -13.00 | 9699.82 |
241 | 2008.07.01 11:25 | buy | 121 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
242 | 2008.07.01 15:45 | close | 121 | 0.10 | 1.5784 | 0.0000 | 0.0000 | 15.00 | 9714.82 |
243 | 2008.07.01 15:45 | sell | 122 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
244 | 2008.07.02 14:25 | close | 122 | 0.10 | 1.5800 | 0.0000 | 0.0000 | -18.26 | 9696.56 |
245 | 2008.07.02 14:25 | buy | 123 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
246 | 2008.07.02 19:06 | close | 123 | 0.10 | 1.5865 | 0.0000 | 0.0000 | 66.00 | 9762.56 |
247 | 2008.07.02 19:06 | sell | 124 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
248 | 2008.07.03 06:36 | close | 124 | 0.10 | 1.5870 | 0.0000 | 0.0000 | -7.78 | 9754.78 |
249 | 2008.07.03 06:36 | buy | 125 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
250 | 2008.07.03 10:30 | close | 125 | 0.10 | 1.5871 | 0.0000 | 0.0000 | 0.00 | 9754.78 |
251 | 2008.07.03 10:30 | sell | 126 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
252 | 2008.07.03 21:10 | close | 126 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 173.00 | 9927.78 |
253 | 2008.07.03 21:10 | buy | 127 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
254 | 2008.07.04 06:30 | close | 127 | 0.10 | 1.5713 | 0.0000 | 0.0000 | 14.10 | 9941.88 |
255 | 2008.07.04 07:25 | sell | 128 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
256 | 2008.07.04 12:45 | close | 128 | 0.10 | 1.5702 | 0.0000 | 0.0000 | 13.00 | 9954.88 |
257 | 2008.07.04 12:45 | buy | 129 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
258 | 2008.07.07 13:15 | close | 129 | 0.10 | 1.5633 | 0.0000 | 0.0000 | -67.90 | 9886.98 |
259 | 2008.07.07 13:15 | sell | 130 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
260 | 2008.07.08 06:02 | close | 130 | 0.10 | 1.5702 | 0.0000 | 0.0000 | -71.26 | 9815.72 |
261 | 2008.07.08 06:02 | buy | 131 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
262 | 2008.07.08 12:45 | close | 131 | 0.10 | 1.5722 | 0.0000 | 0.0000 | 19.00 | 9834.72 |
263 | 2008.07.08 12:46 | sell | 132 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
264 | 2008.07.08 16:35 | close | 132 | 0.10 | 1.5687 | 0.0000 | 0.0000 | 36.00 | 9870.72 |
265 | 2008.07.08 16:36 | buy | 133 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
266 | 2008.07.09 06:57 | close | 133 | 0.10 | 1.5663 | 0.0000 | 0.0000 | -22.90 | 9847.82 |
267 | 2008.07.09 06:57 | sell | 134 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
268 | 2008.07.10 05:30 | close | 134 | 0.10 | 1.5732 | 0.0000 | 0.0000 | -73.78 | 9774.04 |
269 | 2008.07.10 05:30 | buy | 135 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
270 | 2008.07.10 18:40 | close | 135 | 0.10 | 1.5774 | 0.0000 | 0.0000 | 43.00 | 9817.04 |
271 | 2008.07.10 18:40 | sell | 136 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
272 | 2008.07.11 08:25 | close | 136 | 0.10 | 1.5783 | 0.0000 | 0.0000 | -9.26 | 9807.78 |
273 | 2008.07.11 08:25 | buy | 137 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
274 | 2008.07.11 14:05 | close | 137 | 0.10 | 1.5802 | 0.0000 | 0.0000 | 17.00 | 9824.78 |
275 | 2008.07.11 14:05 | sell | 138 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
276 | 2008.07.14 09:35 | close | 138 | 0.10 | 1.5908 | 0.0000 | 0.0000 | -106.26 | 9718.52 |
277 | 2008.07.14 09:35 | buy | 139 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
278 | 2008.07.14 21:05 | close | 139 | 0.10 | 1.5907 | 0.0000 | 0.0000 | -3.00 | 9715.52 |
279 | 2008.07.14 21:05 | sell | 140 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
280 | 2008.07.15 03:35 | close | 140 | 0.10 | 1.5901 | 0.0000 | 0.0000 | 5.74 | 9721.26 |
281 | 2008.07.15 03:35 | buy | 141 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
282 | 2008.07.15 07:49 | close | 141 | 0.10 | 1.5937 | 0.0000 | 0.0000 | 37.00 | 9758.26 |
283 | 2008.07.15 07:49 | sell | 142 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
284 | 2008.07.15 20:20 | close | 142 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 12.00 | 9770.26 |
285 | 2008.07.15 20:20 | buy | 143 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
286 | 2008.07.16 11:07 | close | 143 | 0.10 | 1.5919 | 0.0000 | 0.0000 | -4.90 | 9765.36 |
287 | 2008.07.16 11:07 | sell | 144 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
288 | 2008.07.16 17:20 | close | 144 | 0.10 | 1.5895 | 0.0000 | 0.0000 | 23.00 | 9788.36 |
289 | 2008.07.16 17:20 | buy | 145 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
290 | 2008.07.17 06:20 | close | 145 | 0.10 | 1.5848 | 0.0000 | 0.0000 | -48.70 | 9739.66 |
291 | 2008.07.17 06:20 | sell | 146 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
292 | 2008.07.17 14:54 | close | 146 | 0.10 | 1.5854 | 0.0000 | 0.0000 | -7.00 | 9732.66 |
293 | 2008.07.17 14:54 | buy | 147 | 0.10 | 1.5855 | 0.0000 | 0.0000 | ||
294 | 2008.07.17 18:30 | close | 147 | 0.10 | 1.5871 | 0.0000 | 0.0000 | 16.00 | 9748.66 |
295 | 2008.07.17 18:30 | sell | 148 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
296 | 2008.07.17 22:15 | close | 148 | 0.10 | 1.5826 | 0.0000 | 0.0000 | 44.00 | 9792.66 |
297 | 2008.07.17 22:16 | buy | 149 | 0.10 | 1.5827 | 0.0000 | 0.0000 | ||
298 | 2008.07.18 10:00 | close | 149 | 0.10 | 1.5866 | 0.0000 | 0.0000 | 38.10 | 9830.76 |
299 | 2008.07.18 10:00 | sell | 150 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
300 | 2008.07.18 15:45 | close | 150 | 0.10 | 1.5841 | 0.0000 | 0.0000 | 24.00 | 9854.76 |
301 | 2008.07.18 15:45 | buy | 151 | 0.10 | 1.5840 | 0.0000 | 0.0000 | ||
302 | 2008.07.21 07:35 | close | 151 | 0.10 | 1.5869 | 0.0000 | 0.0000 | 28.10 | 9882.86 |
303 | 2008.07.21 08:15 | sell | 152 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
304 | 2008.07.21 17:05 | close | 152 | 0.10 | 1.5849 | 0.0000 | 0.0000 | 17.00 | 9899.86 |
305 | 2008.07.21 17:05 | buy | 153 | 0.10 | 1.5850 | 0.0000 | 0.0000 | ||
306 | 2008.07.22 01:32 | close | 153 | 0.10 | 1.5920 | 0.0000 | 0.0000 | 69.10 | 9968.96 |
307 | 2008.07.22 01:32 | sell | 154 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
308 | 2008.07.22 11:00 | close | 154 | 0.10 | 1.5927 | 0.0000 | 0.0000 | -8.00 | 9960.96 |
309 | 2008.07.22 11:00 | buy | 155 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
310 | 2008.07.22 15:05 | close | 155 | 0.10 | 1.5927 | 0.0000 | 0.0000 | 1.00 | 9961.96 |
311 | 2008.07.22 15:05 | sell | 156 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
312 | 2008.07.22 21:10 | close | 156 | 0.10 | 1.5778 | 0.0000 | 0.0000 | 148.00 | 10109.96 |
313 | 2008.07.22 21:10 | buy | 157 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
314 | 2008.07.23 05:25 | close | 157 | 0.10 | 1.5785 | 0.0000 | 0.0000 | 5.10 | 10115.06 |
315 | 2008.07.23 05:25 | sell | 158 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
316 | 2008.07.23 13:15 | close | 158 | 0.10 | 1.5749 | 0.0000 | 0.0000 | 37.00 | 10152.06 |
317 | 2008.07.23 13:15 | buy | 159 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
318 | 2008.07.24 07:50 | close | 159 | 0.10 | 1.5698 | 0.0000 | 0.0000 | -52.70 | 10099.36 |
319 | 2008.07.24 07:50 | sell | 160 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
320 | 2008.07.24 10:50 | close | 160 | 0.10 | 1.5687 | 0.0000 | 0.0000 | 12.00 | 10111.36 |
321 | 2008.07.24 10:50 | buy | 161 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
322 | 2008.07.24 20:16 | close | 161 | 0.10 | 1.5655 | 0.0000 | 0.0000 | -30.00 | 10081.36 |
323 | 2008.07.24 20:16 | sell | 162 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
324 | 2008.07.24 21:09 | close | 162 | 0.10 | 1.5654 | 0.0000 | 0.0000 | 2.00 | 10083.36 |
325 | 2008.07.24 21:09 | buy | 163 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
326 | 2008.07.25 02:50 | close | 163 | 0.10 | 1.5679 | 0.0000 | 0.0000 | 22.10 | 10105.46 |
327 | 2008.07.25 02:50 | sell | 164 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
328 | 2008.07.25 18:22 | close | 164 | 0.10 | 1.5682 | 0.0000 | 0.0000 | -2.00 | 10103.46 |
329 | 2008.07.25 18:22 | buy | 165 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
330 | 2008.07.28 10:20 | close | 165 | 0.10 | 1.5698 | 0.0000 | 0.0000 | 16.10 | 10119.56 |
331 | 2008.07.28 10:20 | sell | 166 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
332 | 2008.07.29 09:40 | close | 166 | 0.10 | 1.5744 | 0.0000 | 0.0000 | -48.26 | 10071.30 |
333 | 2008.07.29 09:40 | buy | 167 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
334 | 2008.07.29 10:55 | close | 167 | 0.10 | 1.5744 | 0.0000 | 0.0000 | -1.00 | 10070.30 |
335 | 2008.07.29 10:55 | sell | 168 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
336 | 2008.07.29 21:12 | close | 168 | 0.10 | 1.5574 | 0.0000 | 0.0000 | 169.00 | 10239.30 |
337 | 2008.07.29 21:12 | buy | 169 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
338 | 2008.07.30 03:39 | close | 169 | 0.10 | 1.5587 | 0.0000 | 0.0000 | 13.10 | 10252.40 |
339 | 2008.07.30 03:39 | sell | 170 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
340 | 2008.07.30 09:41 | close | 170 | 0.10 | 1.5583 | 0.0000 | 0.0000 | 5.00 | 10257.40 |
341 | 2008.07.30 09:41 | buy | 171 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
342 | 2008.07.30 12:05 | close | 171 | 0.10 | 1.5598 | 0.0000 | 0.0000 | 14.00 | 10271.40 |
343 | 2008.07.30 12:05 | sell | 172 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
344 | 2008.07.30 18:15 | close | 172 | 0.10 | 1.5557 | 0.0000 | 0.0000 | 40.00 | 10311.40 |
345 | 2008.07.30 18:15 | buy | 173 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
346 | 2008.07.31 07:25 | close | 173 | 0.10 | 1.5585 | 0.0000 | 0.0000 | 24.30 | 10335.70 |
347 | 2008.07.31 07:25 | sell | 174 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
348 | 2008.07.31 19:35 | close | 174 | 0.10 | 1.5595 | 0.0000 | 0.0000 | -11.00 | 10324.70 |
349 | 2008.07.31 19:35 | buy | 175 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
350 | 2008.08.01 18:33 | close | 175 | 0.10 | 1.5568 | 0.0000 | 0.0000 | -26.90 | 10297.80 |
351 | 2008.08.01 18:33 | sell | 176 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
352 | 2008.08.04 16:10 | close | 176 | 0.10 | 1.5576 | 0.0000 | 0.0000 | -10.26 | 10287.54 |
353 | 2008.08.04 16:10 | buy | 177 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
354 | 2008.08.04 18:21 | close | 177 | 0.10 | 1.5607 | 0.0000 | 0.0000 | 30.00 | 10317.54 |
355 | 2008.08.04 18:21 | sell | 178 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
356 | 2008.08.05 06:04 | close | 178 | 0.10 | 1.5538 | 0.0000 | 0.0000 | 69.74 | 10387.28 |
357 | 2008.08.05 06:04 | buy | 179 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
358 | 2008.08.06 10:35 | close | 179 | 0.10 | 1.5494 | 0.0000 | 0.0000 | -45.90 | 10341.38 |
359 | 2008.08.06 10:35 | sell | 180 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
360 | 2008.08.06 14:55 | close | 180 | 0.10 | 1.5480 | 0.0000 | 0.0000 | 13.00 | 10354.38 |
361 | 2008.08.06 14:55 | buy | 181 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
362 | 2008.08.07 07:45 | close | 181 | 0.10 | 1.5432 | 0.0000 | 0.0000 | -51.70 | 10302.68 |
363 | 2008.08.07 07:45 | sell | 182 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
364 | 2008.08.07 21:00 | close | 182 | 0.10 | 1.5328 | 0.0000 | 0.0000 | 103.00 | 10405.68 |
365 | 2008.08.07 21:00 | buy | 183 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
366 | 2008.08.11 14:20 | close | 183 | 0.10 | 1.5018 | 0.0000 | 0.0000 | -310.80 | 10094.88 |
367 | 2008.08.11 14:20 | sell | 184 | 0.10 | 1.5017 | 0.0000 | 0.0000 | ||
368 | 2008.08.11 21:24 | close | 184 | 0.10 | 1.4919 | 0.0000 | 0.0000 | 98.00 | 10192.88 |
369 | 2008.08.11 21:24 | buy | 185 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
370 | 2008.08.12 14:05 | close | 185 | 0.10 | 1.4890 | 0.0000 | 0.0000 | -28.90 | 10163.98 |
371 | 2008.08.12 14:05 | sell | 186 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
372 | 2008.08.13 14:32 | close | 186 | 0.10 | 1.4886 | 0.0000 | 0.0000 | 1.74 | 10165.72 |
373 | 2008.08.13 14:32 | buy | 187 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
374 | 2008.08.13 22:35 | close | 187 | 0.10 | 1.4934 | 0.0000 | 0.0000 | 49.00 | 10214.72 |
375 | 2008.08.13 22:35 | sell | 188 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
376 | 2008.08.14 07:00 | close | 188 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 31.22 | 10245.94 |
377 | 2008.08.14 07:00 | buy | 189 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
378 | 2008.08.14 11:42 | close | 189 | 0.10 | 1.4911 | 0.0000 | 0.0000 | 11.00 | 10256.94 |
379 | 2008.08.14 11:42 | sell | 190 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
380 | 2008.08.14 20:54 | close | 190 | 0.10 | 1.4809 | 0.0000 | 0.0000 | 105.00 | 10361.94 |
381 | 2008.08.14 20:54 | buy | 191 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
382 | 2008.08.18 05:30 | close | 191 | 0.10 | 1.4730 | 0.0000 | 0.0000 | -79.80 | 10282.14 |
383 | 2008.08.18 05:30 | sell | 192 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
384 | 2008.08.18 12:30 | close | 192 | 0.10 | 1.4740 | 0.0000 | 0.0000 | -9.00 | 10273.14 |
385 | 2008.08.18 12:30 | buy | 193 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
386 | 2008.08.19 15:15 | close | 193 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -68.90 | 10204.24 |
387 | 2008.08.19 15:15 | sell | 194 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
388 | 2008.08.20 06:25 | close | 194 | 0.10 | 1.4766 | 0.0000 | 0.0000 | -91.26 | 10112.98 |
389 | 2008.08.20 06:25 | buy | 195 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
390 | 2008.08.21 05:35 | close | 195 | 0.10 | 1.4777 | 0.0000 | 0.0000 | 9.30 | 10122.28 |
391 | 2008.08.21 05:35 | sell | 196 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
392 | 2008.08.21 13:45 | close | 196 | 0.10 | 1.4769 | 0.0000 | 0.0000 | 7.00 | 10129.28 |
393 | 2008.08.21 13:45 | buy | 197 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
394 | 2008.08.21 18:45 | close | 197 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 101.00 | 10230.28 |
395 | 2008.08.21 18:45 | sell | 198 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
396 | 2008.08.22 08:15 | close | 198 | 0.10 | 1.4879 | 0.0000 | 0.0000 | -10.26 | 10220.02 |
397 | 2008.08.22 08:15 | buy | 199 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
398 | 2008.08.22 10:25 | close | 199 | 0.10 | 1.4881 | 0.0000 | 0.0000 | 3.00 | 10223.02 |
399 | 2008.08.22 10:25 | sell | 200 | 0.10 | 1.4882 | 0.0000 | 0.0000 | ||
400 | 2008.08.22 16:10 | close | 200 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 64.00 | 10287.02 |
401 | 2008.08.22 16:11 | buy | 201 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
402 | 2008.08.25 14:15 | close | 201 | 0.10 | 1.4759 | 0.0000 | 0.0000 | -61.90 | 10225.12 |
403 | 2008.08.25 14:15 | sell | 202 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
404 | 2008.08.25 21:36 | close | 202 | 0.10 | 1.4759 | 0.0000 | 0.0000 | -1.00 | 10224.12 |
405 | 2008.08.25 21:36 | buy | 203 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
406 | 2008.08.27 04:55 | close | 203 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -68.80 | 10155.32 |
407 | 2008.08.27 04:55 | sell | 204 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
408 | 2008.08.27 23:11 | close | 204 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -33.00 | 10122.32 |
409 | 2008.08.27 23:11 | buy | 205 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
410 | 2008.08.28 06:21 | close | 205 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 51.30 | 10173.62 |
411 | 2008.08.28 06:21 | sell | 206 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
412 | 2008.08.28 12:15 | close | 206 | 0.10 | 1.4774 | 0.0000 | 0.0000 | 6.00 | 10179.62 |
413 | 2008.08.28 12:15 | buy | 207 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
414 | 2008.08.28 16:51 | close | 207 | 0.10 | 1.4773 | 0.0000 | 0.0000 | -2.00 | 10177.62 |
415 | 2008.08.28 16:51 | sell | 208 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
416 | 2008.08.28 21:40 | close | 208 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 75.00 | 10252.62 |
417 | 2008.08.28 21:40 | buy | 209 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
418 | 2008.08.29 09:05 | close | 209 | 0.10 | 1.4741 | 0.0000 | 0.0000 | 43.10 | 10295.72 |
419 | 2008.08.29 09:05 | sell | 210 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
420 | 2008.08.29 17:42 | close | 210 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 15.00 | 10310.72 |
421 | 2008.08.29 17:42 | buy | 211 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
422 | 2008.09.01 13:42 | close | 211 | 0.10 | 1.4648 | 0.0000 | 0.0000 | -76.90 | 10233.82 |
423 | 2008.09.01 13:42 | sell | 212 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
424 | 2008.09.01 15:11 | close | 212 | 0.10 | 1.4631 | 0.0000 | 0.0000 | 18.00 | 10251.82 |
425 | 2008.09.01 15:11 | buy | 213 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
426 | 2008.09.03 17:40 | close | 213 | 0.10 | 1.4456 | 0.0000 | 0.0000 | -175.80 | 10076.02 |
427 | 2008.09.03 17:40 | sell | 214 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
428 | 2008.09.04 06:40 | close | 214 | 0.10 | 1.4499 | 0.0000 | 0.0000 | -48.78 | 10027.24 |
429 | 2008.09.04 06:40 | buy | 215 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
430 | 2008.09.04 11:25 | close | 215 | 0.10 | 1.4516 | 0.0000 | 0.0000 | 18.00 | 10045.24 |
431 | 2008.09.04 11:25 | sell | 216 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
432 | 2008.09.04 14:53 | close | 216 | 0.10 | 1.4471 | 0.0000 | 0.0000 | 42.00 | 10087.24 |
433 | 2008.09.04 14:53 | buy | 217 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
434 | 2008.09.05 09:25 | close | 217 | 0.10 | 1.4291 | 0.0000 | 0.0000 | -181.90 | 9905.34 |
435 | 2008.09.05 09:25 | sell | 218 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
436 | 2008.09.05 12:33 | close | 218 | 0.10 | 1.4260 | 0.0000 | 0.0000 | 33.00 | 9938.34 |
437 | 2008.09.05 12:33 | buy | 219 | 0.10 | 1.4259 | 0.0000 | 0.0000 | ||
438 | 2008.09.05 17:05 | close | 219 | 0.10 | 1.4289 | 0.0000 | 0.0000 | 30.00 | 9968.34 |
439 | 2008.09.05 17:05 | sell | 220 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
440 | 2008.09.08 13:49 | close | 220 | 0.10 | 1.4211 | 0.0000 | 0.0000 | 75.74 | 10044.08 |
441 | 2008.09.08 13:49 | buy | 221 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
442 | 2008.09.09 14:00 | close | 221 | 0.10 | 1.4176 | 0.0000 | 0.0000 | -36.90 | 10007.18 |
443 | 2008.09.09 14:00 | sell | 222 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
444 | 2008.09.09 17:02 | close | 222 | 0.10 | 1.4119 | 0.0000 | 0.0000 | 58.00 | 10065.18 |
445 | 2008.09.09 17:02 | buy | 223 | 0.10 | 1.4120 | 0.0000 | 0.0000 | ||
446 | 2008.09.09 20:40 | close | 223 | 0.10 | 1.4196 | 0.0000 | 0.0000 | 76.00 | 10141.18 |
447 | 2008.09.09 20:40 | sell | 224 | 0.10 | 1.4195 | 0.0000 | 0.0000 | ||
448 | 2008.09.10 04:10 | close | 224 | 0.10 | 1.4125 | 0.0000 | 0.0000 | 68.74 | 10209.92 |
449 | 2008.09.10 04:10 | buy | 225 | 0.10 | 1.4126 | 0.0000 | 0.0000 | ||
450 | 2008.09.10 09:01 | close | 225 | 0.10 | 1.4151 | 0.0000 | 0.0000 | 25.00 | 10234.92 |
451 | 2008.09.10 09:01 | sell | 226 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
452 | 2008.09.10 14:21 | close | 226 | 0.10 | 1.4113 | 0.0000 | 0.0000 | 37.00 | 10271.92 |
453 | 2008.09.10 14:21 | buy | 227 | 0.10 | 1.4114 | 0.0000 | 0.0000 | ||
454 | 2008.09.11 16:00 | close | 227 | 0.10 | 1.3923 | 0.0000 | 0.0000 | -193.70 | 10078.22 |
455 | 2008.09.11 16:00 | sell | 228 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
456 | 2008.09.11 17:30 | close | 228 | 0.10 | 1.3925 | 0.0000 | 0.0000 | -1.00 | 10077.22 |
457 | 2008.09.11 17:30 | buy | 229 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
458 | 2008.09.12 01:05 | close | 229 | 0.10 | 1.3998 | 0.0000 | 0.0000 | 75.10 | 10152.32 |
459 | 2008.09.12 01:05 | sell | 230 | 0.10 | 1.3999 | 0.0000 | 0.0000 | ||
460 | 2008.09.15 15:17 | close | 230 | 0.10 | 1.4164 | 0.0000 | 0.0000 | -166.26 | 9986.06 |
461 | 2008.09.15 15:17 | buy | 231 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
462 | 2008.09.16 00:20 | close | 231 | 0.10 | 1.4256 | 0.0000 | 0.0000 | 89.10 | 10075.16 |
463 | 2008.09.16 00:20 | sell | 232 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
464 | 2008.09.16 07:17 | close | 232 | 0.10 | 1.4219 | 0.0000 | 0.0000 | 34.00 | 10109.16 |
465 | 2008.09.16 07:17 | buy | 233 | 0.10 | 1.4221 | 0.0000 | 0.0000 | ||
466 | 2008.09.16 10:00 | close | 233 | 0.10 | 1.4242 | 0.0000 | 0.0000 | 21.00 | 10130.16 |
467 | 2008.09.16 10:00 | sell | 234 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
468 | 2008.09.16 14:15 | close | 234 | 0.10 | 1.4199 | 0.0000 | 0.0000 | 44.00 | 10174.16 |
469 | 2008.09.16 14:15 | buy | 235 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
470 | 2008.09.17 04:40 | close | 235 | 0.10 | 1.4192 | 0.0000 | 0.0000 | -6.90 | 10167.26 |
471 | 2008.09.17 04:40 | sell | 236 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
472 | 2008.09.17 17:00 | close | 236 | 0.10 | 1.4189 | 0.0000 | 0.0000 | 2.00 | 10169.26 |
473 | 2008.09.17 17:00 | buy | 237 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
474 | 2008.09.17 22:17 | close | 237 | 0.10 | 1.4332 | 0.0000 | 0.0000 | 142.00 | 10311.26 |
475 | 2008.09.17 22:17 | sell | 238 | 0.10 | 1.4334 | 0.0000 | 0.0000 | ||
476 | 2008.09.18 11:00 | close | 238 | 0.10 | 1.4335 | 0.0000 | 0.0000 | -4.78 | 10306.48 |
477 | 2008.09.18 11:00 | buy | 239 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
478 | 2008.09.18 14:10 | close | 239 | 0.10 | 1.4480 | 0.0000 | 0.0000 | 144.00 | 10450.48 |
479 | 2008.09.18 14:10 | sell | 240 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
480 | 2008.09.18 23:11 | close | 240 | 0.10 | 1.4338 | 0.0000 | 0.0000 | 143.00 | 10593.48 |
481 | 2008.09.18 23:11 | buy | 241 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
482 | 2008.09.19 17:30 | close | 241 | 0.10 | 1.4366 | 0.0000 | 0.0000 | 26.10 | 10619.58 |
483 | 2008.09.19 17:30 | sell | 242 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
484 | 2008.09.23 08:21 | close | 242 | 0.10 | 1.4785 | 0.0000 | 0.0000 | -419.52 | 10200.06 |
485 | 2008.09.23 08:21 | buy | 243 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
486 | 2008.09.24 16:42 | close | 243 | 0.10 | 1.4714 | 0.0000 | 0.0000 | -73.90 | 10126.16 |
487 | 2008.09.24 16:42 | sell | 244 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
488 | 2008.09.24 19:35 | close | 244 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 54.00 | 10180.16 |
489 | 2008.09.24 19:35 | buy | 245 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
490 | 2008.09.25 06:36 | close | 245 | 0.10 | 1.4710 | 0.0000 | 0.0000 | 44.30 | 10224.46 |
491 | 2008.09.25 06:36 | sell | 246 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
492 | 2008.09.25 16:25 | close | 246 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 1.00 | 10225.46 |
493 | 2008.09.25 16:25 | buy | 247 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
494 | 2008.09.26 04:20 | close | 247 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -55.90 | 10169.56 |
495 | 2008.09.26 04:20 | sell | 248 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
496 | 2008.09.26 11:26 | close | 248 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 52.00 | 10221.56 |
497 | 2008.09.26 11:26 | buy | 249 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
498 | 2008.09.26 17:34 | close | 249 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 14.00 | 10235.56 |
499 | 2008.09.26 17:34 | sell | 250 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
500 | 2008.09.29 04:27 | close | 250 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 101.74 | 10337.30 |
501 | 2008.09.29 04:27 | buy | 251 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
502 | 2008.09.29 18:25 | close | 251 | 0.10 | 1.4416 | 0.0000 | 0.0000 | -96.00 | 10241.30 |
503 | 2008.09.29 18:25 | sell | 252 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
504 | 2008.09.30 02:36 | close | 252 | 0.10 | 1.4384 | 0.0000 | 0.0000 | 28.74 | 10270.04 |
505 | 2008.09.30 02:36 | buy | 253 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
506 | 2008.09.30 10:37 | close | 253 | 0.10 | 1.4380 | 0.0000 | 0.0000 | -3.00 | 10267.04 |
507 | 2008.09.30 10:37 | sell | 254 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
508 | 2008.09.30 19:05 | close | 254 | 0.10 | 1.4090 | 0.0000 | 0.0000 | 291.00 | 10558.04 |
509 | 2008.09.30 19:05 | buy | 255 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
510 | 2008.10.01 03:10 | close | 255 | 0.10 | 1.4105 | 0.0000 | 0.0000 | 16.10 | 10574.14 |
511 | 2008.10.01 03:10 | sell | 256 | 0.10 | 1.4106 | 0.0000 | 0.0000 | ||
512 | 2008.10.01 16:55 | close | 256 | 0.10 | 1.4026 | 0.0000 | 0.0000 | 80.00 | 10654.14 |
513 | 2008.10.01 16:55 | buy | 257 | 0.10 | 1.4027 | 0.0000 | 0.0000 | ||
514 | 2008.10.03 05:50 | close | 257 | 0.10 | 1.3831 | 0.0000 | 0.0000 | -199.60 | 10454.54 |
515 | 2008.10.03 05:50 | sell | 258 | 0.10 | 1.3832 | 0.0000 | 0.0000 | ||
516 | 2008.10.03 17:35 | close | 258 | 0.10 | 1.3754 | 0.0000 | 0.0000 | 78.00 | 10532.54 |
517 | 2008.10.03 17:35 | buy | 259 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
518 | 2008.10.03 21:39 | close | 259 | 0.10 | 1.3842 | 0.0000 | 0.0000 | 87.00 | 10619.54 |
519 | 2008.10.03 21:39 | sell | 260 | 0.10 | 1.3841 | 0.0000 | 0.0000 | ||
520 | 2008.10.06 03:10 | close | 260 | 0.10 | 1.3661 | 0.0000 | 0.0000 | 178.74 | 10798.28 |
521 | 2008.10.06 03:10 | buy | 261 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
522 | 2008.10.06 15:35 | close | 261 | 0.10 | 1.3597 | 0.0000 | 0.0000 | -65.00 | 10733.28 |
523 | 2008.10.06 15:35 | sell | 262 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
524 | 2008.10.06 18:45 | close | 262 | 0.10 | 1.3526 | 0.0000 | 0.0000 | 73.00 | 10806.28 |
525 | 2008.10.06 18:45 | buy | 263 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
526 | 2008.10.07 03:55 | close | 263 | 0.10 | 1.3517 | 0.0000 | 0.0000 | -10.90 | 10795.38 |
527 | 2008.10.07 03:55 | sell | 264 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
528 | 2008.10.08 03:25 | close | 264 | 0.10 | 1.3577 | 0.0000 | 0.0000 | -60.26 | 10735.12 |
529 | 2008.10.08 03:25 | buy | 265 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
530 | 2008.10.08 08:10 | close | 265 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 24.00 | 10759.12 |
531 | 2008.10.08 08:10 | sell | 266 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
532 | 2008.10.09 02:00 | close | 266 | 0.10 | 1.3637 | 0.0000 | 0.0000 | -41.78 | 10717.34 |
533 | 2008.10.09 02:00 | buy | 267 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
534 | 2008.10.09 07:10 | close | 267 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 43.00 | 10760.34 |
535 | 2008.10.09 07:10 | sell | 268 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
536 | 2008.10.09 18:45 | close | 268 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 15.00 | 10775.34 |
537 | 2008.10.09 18:45 | buy | 269 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
538 | 2008.10.10 11:28 | close | 269 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -68.90 | 10706.44 |
539 | 2008.10.10 11:28 | sell | 270 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
540 | 2008.10.10 16:34 | close | 270 | 0.10 | 1.3551 | 0.0000 | 0.0000 | 44.00 | 10750.44 |
541 | 2008.10.10 16:34 | buy | 271 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
542 | 2008.10.13 08:15 | close | 271 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -51.90 | 10698.54 |
543 | 2008.10.13 08:15 | sell | 272 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
544 | 2008.10.13 20:10 | close | 272 | 0.10 | 1.3526 | 0.0000 | 0.0000 | -30.00 | 10668.54 |
545 | 2008.10.13 20:10 | buy | 273 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
546 | 2008.10.14 04:00 | close | 273 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 111.10 | 10779.64 |
547 | 2008.10.14 04:00 | sell | 274 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
548 | 2008.10.14 18:16 | close | 274 | 0.10 | 1.3666 | 0.0000 | 0.0000 | -28.00 | 10751.64 |
549 | 2008.10.14 18:16 | buy | 275 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
550 | 2008.10.15 10:10 | close | 275 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -67.90 | 10683.74 |
551 | 2008.10.15 10:10 | sell | 276 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
552 | 2008.10.15 17:05 | close | 276 | 0.10 | 1.3603 | 0.0000 | 0.0000 | -6.00 | 10677.74 |
553 | 2008.10.15 17:05 | buy | 277 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
554 | 2008.10.16 16:01 | close | 277 | 0.10 | 1.3506 | 0.0000 | 0.0000 | -98.70 | 10579.04 |
555 | 2008.10.16 16:01 | sell | 278 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
556 | 2008.10.17 12:54 | close | 278 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 59.74 | 10638.78 |
557 | 2008.10.17 12:54 | buy | 279 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
558 | 2008.10.17 18:30 | close | 279 | 0.10 | 1.3451 | 0.0000 | 0.0000 | 9.00 | 10647.78 |
559 | 2008.10.17 18:30 | sell | 280 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
560 | 2008.10.20 15:10 | close | 280 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 14.74 | 10662.52 |
561 | 2008.10.20 15:10 | buy | 281 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
562 | 2008.10.23 13:00 | close | 281 | 0.10 | 1.2827 | 0.0000 | 0.0000 | -612.50 | 10050.02 |
563 | 2008.10.23 13:00 | sell | 282 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
564 | 2008.10.23 15:55 | close | 282 | 0.10 | 1.2812 | 0.0000 | 0.0000 | 14.00 | 10064.02 |
565 | 2008.10.23 15:55 | buy | 283 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
566 | 2008.10.23 19:10 | close | 283 | 0.10 | 1.2833 | 0.0000 | 0.0000 | 20.00 | 10084.02 |
567 | 2008.10.23 19:10 | sell | 284 | 0.10 | 1.2831 | 0.0000 | 0.0000 | ||
568 | 2008.10.24 07:15 | close | 284 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 40.74 | 10124.76 |
569 | 2008.10.24 07:15 | buy | 285 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
570 | 2008.10.27 20:23 | close | 285 | 0.10 | 1.2534 | 0.0000 | 0.0000 | -254.90 | 9869.86 |
571 | 2008.10.27 20:23 | sell | 286 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
572 | 2008.10.28 04:31 | close | 286 | 0.10 | 1.2378 | 0.0000 | 0.0000 | 153.74 | 10023.60 |
573 | 2008.10.28 04:31 | buy | 287 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
574 | 2008.10.28 09:20 | close | 287 | 0.10 | 1.2528 | 0.0000 | 0.0000 | 147.00 | 10170.60 |
575 | 2008.10.28 09:20 | sell | 288 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
576 | 2008.10.28 18:05 | close | 288 | 0.10 | 1.2484 | 0.0000 | 0.0000 | 45.00 | 10215.60 |
577 | 2008.10.28 18:05 | buy | 289 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
578 | 2008.10.28 23:00 | close | 289 | 0.10 | 1.2681 | 0.0000 | 0.0000 | 198.00 | 10413.60 |
579 | 2008.10.28 23:00 | sell | 290 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
580 | 2008.10.29 07:50 | close | 290 | 0.10 | 1.2700 | 0.0000 | 0.0000 | -21.26 | 10392.34 |
581 | 2008.10.29 07:50 | buy | 291 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
582 | 2008.10.29 14:25 | close | 291 | 0.10 | 1.2777 | 0.0000 | 0.0000 | 76.00 | 10468.34 |
583 | 2008.10.29 14:25 | sell | 292 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
584 | 2008.10.30 14:31 | close | 292 | 0.10 | 1.3108 | 0.0000 | 0.0000 | -335.78 | 10132.56 |
585 | 2008.10.30 14:31 | buy | 293 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
586 | 2008.11.03 06:45 | close | 293 | 0.10 | 1.2845 | 0.0000 | 0.0000 | -267.80 | 9864.76 |
587 | 2008.11.03 06:45 | sell | 294 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
588 | 2008.11.03 16:41 | close | 294 | 0.10 | 1.2783 | 0.0000 | 0.0000 | 60.00 | 9924.76 |
589 | 2008.11.03 16:41 | buy | 295 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
590 | 2008.11.04 14:08 | close | 295 | 0.10 | 1.2759 | 0.0000 | 0.0000 | -23.90 | 9900.86 |
591 | 2008.11.04 14:08 | sell | 296 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
592 | 2008.11.05 05:15 | close | 296 | 0.10 | 1.2958 | 0.0000 | 0.0000 | -201.26 | 9699.60 |
593 | 2008.11.05 05:15 | buy | 297 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
594 | 2008.11.05 14:50 | close | 297 | 0.10 | 1.2915 | 0.0000 | 0.0000 | -42.00 | 9657.60 |
595 | 2008.11.05 14:50 | sell | 298 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
596 | 2008.11.06 02:41 | close | 298 | 0.10 | 1.2927 | 0.0000 | 0.0000 | -16.78 | 9640.82 |
597 | 2008.11.06 02:41 | buy | 299 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
598 | 2008.11.06 12:03 | close | 299 | 0.10 | 1.2912 | 0.0000 | 0.0000 | -16.00 | 9624.82 |
599 | 2008.11.06 12:03 | sell | 300 | 0.10 | 1.2916 | 0.0000 | 0.0000 | ||
600 | 2008.11.06 14:29 | close | 300 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 37.00 | 9661.82 |
601 | 2008.11.06 14:29 | buy | 301 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
602 | 2008.11.07 07:15 | close | 301 | 0.10 | 1.2717 | 0.0000 | 0.0000 | -163.90 | 9497.92 |
603 | 2008.11.07 07:15 | sell | 302 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
604 | 2008.11.07 17:15 | close | 302 | 0.10 | 1.2794 | 0.0000 | 0.0000 | -76.00 | 9421.92 |
605 | 2008.11.07 17:15 | buy | 303 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
606 | 2008.11.10 04:05 | close | 303 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 78.10 | 9500.02 |
607 | 2008.11.10 04:05 | sell | 304 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
608 | 2008.11.10 10:30 | close | 304 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 40.00 | 9540.02 |
609 | 2008.11.10 10:30 | buy | 305 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
610 | 2008.11.10 14:35 | close | 305 | 0.10 | 1.2904 | 0.0000 | 0.0000 | 68.00 | 9608.02 |
611 | 2008.11.10 14:35 | sell | 306 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
612 | 2008.11.10 20:15 | close | 306 | 0.10 | 1.2778 | 0.0000 | 0.0000 | 125.00 | 9733.02 |
613 | 2008.11.10 20:15 | buy | 307 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
614 | 2008.11.11 07:00 | close | 307 | 0.10 | 1.2739 | 0.0000 | 0.0000 | -38.90 | 9694.12 |
615 | 2008.11.11 07:00 | sell | 308 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
616 | 2008.11.11 14:56 | close | 308 | 0.10 | 1.2726 | 0.0000 | 0.0000 | 12.00 | 9706.12 |
617 | 2008.11.11 14:56 | buy | 309 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
618 | 2008.11.12 11:55 | close | 309 | 0.10 | 1.2536 | 0.0000 | 0.0000 | -189.90 | 9516.22 |
619 | 2008.11.12 11:55 | sell | 310 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
620 | 2008.11.12 12:30 | close | 310 | 0.10 | 1.2547 | 0.0000 | 0.0000 | -12.00 | 9504.22 |
621 | 2008.11.12 12:30 | buy | 311 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
622 | 2008.11.13 09:05 | close | 311 | 0.10 | 1.2471 | 0.0000 | 0.0000 | -76.70 | 9427.52 |
623 | 2008.11.13 09:05 | sell | 312 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
624 | 2008.11.13 10:26 | close | 312 | 0.10 | 1.2446 | 0.0000 | 0.0000 | 24.00 | 9451.52 |
625 | 2008.11.13 10:26 | buy | 313 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
626 | 2008.11.13 13:10 | close | 313 | 0.10 | 1.2488 | 0.0000 | 0.0000 | 41.00 | 9492.52 |
627 | 2008.11.13 13:10 | sell | 314 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
628 | 2008.11.13 20:30 | close | 314 | 0.10 | 1.2507 | 0.0000 | 0.0000 | -20.00 | 9472.52 |
629 | 2008.11.13 20:30 | buy | 315 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
630 | 2008.11.14 02:05 | close | 315 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 262.10 | 9734.62 |
631 | 2008.11.14 02:05 | sell | 316 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
632 | 2008.11.14 08:00 | close | 316 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 30.00 | 9764.62 |
633 | 2008.11.14 08:00 | buy | 317 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
634 | 2008.11.14 19:07 | close | 317 | 0.10 | 1.2687 | 0.0000 | 0.0000 | -54.00 | 9710.62 |
635 | 2008.11.14 19:07 | sell | 318 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
636 | 2008.11.17 02:55 | close | 318 | 0.10 | 1.2542 | 0.0000 | 0.0000 | 144.74 | 9855.36 |
637 | 2008.11.17 02:55 | buy | 319 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
638 | 2008.11.17 12:03 | close | 319 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 120.00 | 9975.36 |
639 | 2008.11.17 12:03 | sell | 320 | 0.10 | 1.2664 | 0.0000 | 0.0000 | ||
640 | 2008.11.18 01:07 | close | 320 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 16.74 | 9992.10 |
641 | 2008.11.18 01:07 | buy | 321 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
642 | 2008.11.18 16:02 | close | 321 | 0.10 | 1.2634 | 0.0000 | 0.0000 | -10.00 | 9982.10 |
643 | 2008.11.18 16:02 | sell | 322 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
644 | 2008.11.18 22:10 | close | 322 | 0.10 | 1.2598 | 0.0000 | 0.0000 | 38.00 | 10020.10 |
645 | 2008.11.18 22:10 | buy | 323 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
646 | 2008.11.19 10:20 | close | 323 | 0.10 | 1.2633 | 0.0000 | 0.0000 | 35.10 | 10055.20 |
647 | 2008.11.19 10:20 | sell | 324 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
648 | 2008.11.19 12:07 | close | 324 | 0.10 | 1.2613 | 0.0000 | 0.0000 | 19.00 | 10074.20 |
649 | 2008.11.19 12:07 | buy | 325 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
650 | 2008.11.19 15:05 | close | 325 | 0.10 | 1.2632 | 0.0000 | 0.0000 | 18.00 | 10092.20 |
651 | 2008.11.19 15:05 | sell | 326 | 0.10 | 1.2631 | 0.0000 | 0.0000 | ||
652 | 2008.11.19 20:01 | close | 326 | 0.10 | 1.2601 | 0.0000 | 0.0000 | 30.00 | 10122.20 |
653 | 2008.11.19 20:01 | buy | 327 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
654 | 2008.11.20 10:02 | close | 327 | 0.10 | 1.2508 | 0.0000 | 0.0000 | -96.70 | 10025.50 |
655 | 2008.11.20 10:02 | sell | 328 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
656 | 2008.11.20 19:00 | close | 328 | 0.10 | 1.2523 | 0.0000 | 0.0000 | -14.00 | 10011.50 |
657 | 2008.11.20 19:00 | buy | 329 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
658 | 2008.11.20 20:25 | close | 329 | 0.10 | 1.2539 | 0.0000 | 0.0000 | 17.00 | 10028.50 |
659 | 2008.11.20 20:25 | sell | 330 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
660 | 2008.11.21 02:30 | close | 330 | 0.10 | 1.2452 | 0.0000 | 0.0000 | 84.74 | 10113.24 |
661 | 2008.11.21 02:30 | buy | 331 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
662 | 2008.11.21 09:06 | close | 331 | 0.10 | 1.2517 | 0.0000 | 0.0000 | 64.00 | 10177.24 |
663 | 2008.11.21 09:06 | sell | 332 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
664 | 2008.11.21 18:43 | close | 332 | 0.10 | 1.2540 | 0.0000 | 0.0000 | -22.00 | 10155.24 |
665 | 2008.11.21 18:43 | buy | 333 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
666 | 2008.11.24 02:11 | close | 333 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 76.10 | 10231.34 |
667 | 2008.11.24 02:11 | sell | 334 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
668 | 2008.11.24 11:25 | close | 334 | 0.10 | 1.2606 | 0.0000 | 0.0000 | 9.00 | 10240.34 |
669 | 2008.11.24 11:25 | buy | 335 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
670 | 2008.11.24 18:20 | close | 335 | 0.10 | 1.2821 | 0.0000 | 0.0000 | 214.00 | 10454.34 |
671 | 2008.11.24 18:20 | sell | 336 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
672 | 2008.11.25 06:51 | close | 336 | 0.10 | 1.2848 | 0.0000 | 0.0000 | -27.26 | 10427.08 |
673 | 2008.11.25 06:51 | buy | 337 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
674 | 2008.11.25 17:20 | close | 337 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 172.00 | 10599.08 |
675 | 2008.11.25 17:20 | sell | 338 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
676 | 2008.11.26 08:30 | close | 338 | 0.10 | 1.2976 | 0.0000 | 0.0000 | 40.74 | 10639.82 |
677 | 2008.11.26 08:30 | buy | 339 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
678 | 2008.11.27 05:42 | close | 339 | 0.10 | 1.2916 | 0.0000 | 0.0000 | -65.70 | 10574.12 |
679 | 2008.11.27 05:42 | sell | 340 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
680 | 2008.11.27 10:21 | close | 340 | 0.10 | 1.2903 | 0.0000 | 0.0000 | 14.00 | 10588.12 |
681 | 2008.11.27 10:21 | buy | 341 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
682 | 2008.11.27 13:20 | close | 341 | 0.10 | 1.2907 | 0.0000 | 0.0000 | 3.00 | 10591.12 |
683 | 2008.11.27 13:20 | sell | 342 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
684 | 2008.11.27 18:57 | close | 342 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 21.00 | 10612.12 |
685 | 2008.11.27 18:57 | buy | 343 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
686 | 2008.11.28 04:35 | close | 343 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 11.10 | 10623.22 |
687 | 2008.11.28 04:36 | sell | 344 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
688 | 2008.11.28 12:45 | close | 344 | 0.10 | 1.2873 | 0.0000 | 0.0000 | 27.00 | 10650.22 |
689 | 2008.11.28 12:45 | buy | 345 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
690 | 2008.12.01 22:20 | close | 345 | 0.10 | 1.2649 | 0.0000 | 0.0000 | -225.90 | 10424.32 |
691 | 2008.12.01 22:20 | sell | 346 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
692 | 2008.12.02 02:15 | close | 346 | 0.10 | 1.2609 | 0.0000 | 0.0000 | 39.74 | 10464.06 |
693 | 2008.12.02 02:15 | buy | 347 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
694 | 2008.12.02 08:30 | close | 347 | 0.10 | 1.2610 | 0.0000 | 0.0000 | -2.00 | 10462.06 |
695 | 2008.12.02 08:30 | sell | 348 | 0.10 | 1.2608 | 0.0000 | 0.0000 | ||
696 | 2008.12.03 10:20 | close | 348 | 0.10 | 1.2695 | 0.0000 | 0.0000 | -88.26 | 10373.80 |
697 | 2008.12.03 10:20 | buy | 349 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
698 | 2008.12.04 04:42 | close | 349 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 3.30 | 10377.10 |
699 | 2008.12.04 04:42 | sell | 350 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
700 | 2008.12.04 08:00 | close | 350 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 16.00 | 10393.10 |
701 | 2008.12.04 08:00 | buy | 351 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
702 | 2008.12.04 19:39 | close | 351 | 0.10 | 1.2800 | 0.0000 | 0.0000 | 120.00 | 10513.10 |
703 | 2008.12.04 19:39 | sell | 352 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
704 | 2008.12.05 03:50 | close | 352 | 0.10 | 1.2759 | 0.0000 | 0.0000 | 38.74 | 10551.84 |
705 | 2008.12.05 03:50 | buy | 353 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
706 | 2008.12.05 11:51 | close | 353 | 0.10 | 1.2770 | 0.0000 | 0.0000 | 13.00 | 10564.84 |
707 | 2008.12.05 11:51 | sell | 354 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
708 | 2008.12.05 15:30 | close | 354 | 0.10 | 1.2688 | 0.0000 | 0.0000 | 83.00 | 10647.84 |
709 | 2008.12.05 15:30 | buy | 355 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
710 | 2008.12.08 04:15 | close | 355 | 0.10 | 1.2753 | 0.0000 | 0.0000 | 62.10 | 10709.94 |
711 | 2008.12.08 04:15 | sell | 356 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
712 | 2008.12.09 07:15 | close | 356 | 0.10 | 1.2875 | 0.0000 | 0.0000 | -122.26 | 10587.68 |
713 | 2008.12.09 07:15 | buy | 357 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
714 | 2008.12.09 12:40 | close | 357 | 0.10 | 1.2867 | 0.0000 | 0.0000 | -9.00 | 10578.68 |
715 | 2008.12.09 12:40 | sell | 358 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
716 | 2008.12.09 16:22 | close | 358 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 29.00 | 10607.68 |
717 | 2008.12.09 16:22 | buy | 359 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
718 | 2008.12.09 23:13 | close | 359 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 73.00 | 10680.68 |
719 | 2008.12.09 23:13 | sell | 360 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
720 | 2008.12.10 13:06 | close | 360 | 0.10 | 1.2934 | 0.0000 | 0.0000 | -25.26 | 10655.42 |
721 | 2008.12.10 13:06 | buy | 361 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
722 | 2008.12.10 17:46 | close | 361 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 66.00 | 10721.42 |
723 | 2008.12.10 17:46 | sell | 362 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
724 | 2008.12.12 04:00 | close | 362 | 0.10 | 1.3326 | 0.0000 | 0.0000 | -331.04 | 10390.38 |
725 | 2008.12.12 04:00 | buy | 363 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
726 | 2008.12.12 05:25 | close | 363 | 0.10 | 1.3322 | 0.0000 | 0.0000 | -3.00 | 10387.38 |
727 | 2008.12.12 05:25 | sell | 364 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
728 | 2008.12.12 06:45 | close | 364 | 0.10 | 1.3374 | 0.0000 | 0.0000 | -49.00 | 10338.38 |
729 | 2008.12.12 06:45 | buy | 365 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
730 | 2008.12.12 16:29 | close | 365 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -9.00 | 10329.38 |
731 | 2008.12.12 16:29 | sell | 366 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
732 | 2008.12.15 10:45 | close | 366 | 0.10 | 1.3470 | 0.0000 | 0.0000 | -106.26 | 10223.12 |
733 | 2008.12.15 10:45 | buy | 367 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
734 | 2008.12.15 18:40 | close | 367 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 180.00 | 10403.12 |
735 | 2008.12.15 18:40 | sell | 368 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
736 | 2008.12.16 09:57 | close | 368 | 0.10 | 1.3708 | 0.0000 | 0.0000 | -58.26 | 10344.86 |
737 | 2008.12.16 09:57 | buy | 369 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
738 | 2008.12.16 20:34 | close | 369 | 0.10 | 1.3817 | 0.0000 | 0.0000 | 108.00 | 10452.86 |
739 | 2008.12.16 20:34 | sell | 370 | 0.10 | 1.3816 | 0.0000 | 0.0000 | ||
740 | 2008.12.17 09:55 | close | 370 | 0.10 | 1.4083 | 0.0000 | 0.0000 | -268.26 | 10184.60 |
741 | 2008.12.17 09:55 | buy | 371 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
742 | 2008.12.17 18:25 | close | 371 | 0.10 | 1.4304 | 0.0000 | 0.0000 | 222.00 | 10406.60 |
743 | 2008.12.17 18:25 | sell | 372 | 0.10 | 1.4305 | 0.0000 | 0.0000 | ||
744 | 2008.12.18 10:00 | close | 372 | 0.10 | 1.4421 | 0.0000 | 0.0000 | -119.78 | 10286.82 |
745 | 2008.12.18 10:00 | buy | 373 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
746 | 2008.12.18 13:14 | close | 373 | 0.10 | 1.4588 | 0.0000 | 0.0000 | 166.00 | 10452.82 |
747 | 2008.12.18 13:14 | sell | 374 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
748 | 2008.12.18 20:30 | close | 374 | 0.10 | 1.4316 | 0.0000 | 0.0000 | 270.00 | 10722.82 |
749 | 2008.12.18 20:30 | buy | 375 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
750 | 2008.12.22 05:10 | close | 375 | 0.10 | 1.3976 | 0.0000 | 0.0000 | -339.80 | 10383.02 |
751 | 2008.12.22 05:10 | sell | 376 | 0.10 | 1.3973 | 0.0000 | 0.0000 | ||
752 | 2008.12.22 14:10 | close | 376 | 0.10 | 1.4004 | 0.0000 | 0.0000 | -31.00 | 10352.02 |
753 | 2008.12.22 14:10 | buy | 377 | 0.10 | 1.4003 | 0.0000 | 0.0000 | ||
754 | 2008.12.23 03:35 | close | 377 | 0.10 | 1.3964 | 0.0000 | 0.0000 | -39.90 | 10312.12 |
755 | 2008.12.23 03:35 | sell | 378 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
756 | 2008.12.23 12:10 | close | 378 | 0.10 | 1.3978 | 0.0000 | 0.0000 | -15.00 | 10297.12 |
757 | 2008.12.23 12:10 | buy | 379 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
758 | 2008.12.24 08:46 | close | 379 | 0.10 | 1.3969 | 0.0000 | 0.0000 | -8.90 | 10288.22 |
759 | 2008.12.24 08:46 | sell | 380 | 0.10 | 1.3968 | 0.0000 | 0.0000 | ||
760 | 2008.12.24 20:05 | close | 380 | 0.10 | 1.3984 | 0.0000 | 0.0000 | -16.00 | 10272.22 |
761 | 2008.12.24 20:05 | buy | 381 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
762 | 2008.12.26 10:58 | close | 381 | 0.10 | 1.4058 | 0.0000 | 0.0000 | 65.40 | 10337.62 |
763 | 2008.12.26 10:58 | sell | 382 | 0.10 | 1.4053 | 0.0000 | 0.0000 | ||
764 | 2008.12.29 01:10 | close | 382 | 0.10 | 1.4105 | 0.0000 | 0.0000 | -53.26 | 10284.36 |
765 | 2008.12.29 01:10 | buy | 383 | 0.10 | 1.4106 | 0.0000 | 0.0000 | ||
766 | 2008.12.29 05:21 | close | 383 | 0.10 | 1.4149 | 0.0000 | 0.0000 | 43.00 | 10327.36 |
767 | 2008.12.29 05:21 | sell | 384 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
768 | 2008.12.29 22:00 | close | 384 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 52.00 | 10379.36 |
769 | 2008.12.29 22:00 | buy | 385 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
770 | 2008.12.30 13:05 | close | 385 | 0.10 | 1.4179 | 0.0000 | 0.0000 | 84.10 | 10463.46 |
771 | 2008.12.30 13:05 | sell | 386 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
772 | 2008.12.30 19:15 | close | 386 | 0.10 | 1.4130 | 0.0000 | 0.0000 | 48.00 | 10511.46 |
773 | 2008.12.30 19:15 | buy | 387 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
774 | 2009.01.02 18:05 | close | 387 | 0.10 | 1.3939 | 0.0000 | 0.0000 | -194.50 | 10316.96 |
775 | 2009.01.02 18:05 | sell | 388 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
776 | 2009.01.02 22:42 | close | 388 | 0.10 | 1.3855 | 0.0000 | 0.0000 | 83.00 | 10399.96 |
777 | 2009.01.02 22:42 | buy | 389 | 0.10 | 1.3856 | 0.0000 | 0.0000 | ||
778 | 2009.01.06 02:10 | close | 389 | 0.10 | 1.3619 | 0.0000 | 0.0000 | -238.80 | 10161.16 |
779 | 2009.01.06 02:10 | sell | 390 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
780 | 2009.01.06 08:50 | close | 390 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 77.00 | 10238.16 |
781 | 2009.01.06 08:50 | buy | 391 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
782 | 2009.01.06 20:20 | close | 391 | 0.10 | 1.3462 | 0.0000 | 0.0000 | -76.00 | 10162.16 |
783 | 2009.01.06 20:20 | sell | 392 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
784 | 2009.01.07 04:00 | close | 392 | 0.10 | 1.3481 | 0.0000 | 0.0000 | -18.26 | 10143.90 |
785 | 2009.01.07 04:00 | buy | 393 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
786 | 2009.01.07 06:50 | close | 393 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 32.00 | 10175.90 |
787 | 2009.01.07 06:50 | sell | 394 | 0.10 | 1.3513 | 0.0000 | 0.0000 | ||
788 | 2009.01.08 04:20 | close | 394 | 0.10 | 1.3595 | 0.0000 | 0.0000 | -85.78 | 10090.12 |
789 | 2009.01.08 04:20 | buy | 395 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
790 | 2009.01.08 09:40 | close | 395 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 33.00 | 10123.12 |
791 | 2009.01.08 09:40 | sell | 396 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
792 | 2009.01.08 11:11 | close | 396 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 44.00 | 10167.12 |
793 | 2009.01.08 11:11 | buy | 397 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
794 | 2009.01.08 17:55 | close | 397 | 0.10 | 1.3719 | 0.0000 | 0.0000 | 137.00 | 10304.12 |
795 | 2009.01.08 17:55 | sell | 398 | 0.10 | 1.3720 | 0.0000 | 0.0000 | ||
796 | 2009.01.09 04:30 | close | 398 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 45.74 | 10349.86 |
797 | 2009.01.09 04:30 | buy | 399 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
798 | 2009.01.09 09:55 | close | 399 | 0.10 | 1.3661 | 0.0000 | 0.0000 | -14.00 | 10335.86 |
799 | 2009.01.09 09:55 | sell | 400 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
800 | 2009.01.09 18:25 | close | 400 | 0.10 | 1.3528 | 0.0000 | 0.0000 | 132.00 | 10467.86 |
801 | 2009.01.09 18:25 | buy | 401 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
802 | 2009.01.12 15:04 | close | 401 | 0.10 | 1.3413 | 0.0000 | 0.0000 | -116.90 | 10350.96 |
803 | 2009.01.12 15:04 | sell | 402 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
804 | 2009.01.12 18:30 | close | 402 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 58.00 | 10408.96 |
805 | 2009.01.12 18:30 | buy | 403 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
806 | 2009.01.14 04:38 | close | 403 | 0.10 | 1.3245 | 0.0000 | 0.0000 | -113.80 | 10295.16 |
807 | 2009.01.14 04:38 | sell | 404 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
808 | 2009.01.14 12:35 | close | 404 | 0.10 | 1.3259 | 0.0000 | 0.0000 | -15.00 | 10280.16 |
809 | 2009.01.14 12:35 | buy | 405 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
810 | 2009.01.15 02:20 | close | 405 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -85.70 | 10194.46 |
811 | 2009.01.15 02:20 | sell | 406 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
812 | 2009.01.15 10:15 | close | 406 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 5.00 | 10199.46 |
813 | 2009.01.15 10:15 | buy | 407 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
814 | 2009.01.15 11:55 | close | 407 | 0.10 | 1.3152 | 0.0000 | 0.0000 | -22.00 | 10177.46 |
815 | 2009.01.15 11:55 | sell | 408 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
816 | 2009.01.15 18:12 | close | 408 | 0.10 | 1.3083 | 0.0000 | 0.0000 | 72.00 | 10249.46 |
817 | 2009.01.15 18:12 | buy | 409 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
818 | 2009.01.16 06:35 | close | 409 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 141.10 | 10390.56 |
819 | 2009.01.16 06:35 | sell | 410 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
820 | 2009.01.19 11:10 | close | 410 | 0.10 | 1.3306 | 0.0000 | 0.0000 | -84.26 | 10306.30 |
821 | 2009.01.19 11:10 | buy | 411 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
822 | 2009.01.21 06:25 | close | 411 | 0.10 | 1.2979 | 0.0000 | 0.0000 | -329.80 | 9976.50 |
823 | 2009.01.21 06:25 | sell | 412 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
824 | 2009.01.21 20:10 | close | 412 | 0.10 | 1.2873 | 0.0000 | 0.0000 | 107.00 | 10083.50 |
825 | 2009.01.21 20:10 | buy | 413 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
826 | 2009.01.22 00:00 | close | 413 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 146.30 | 10229.80 |
827 | 2009.01.22 00:00 | sell | 414 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
828 | 2009.01.22 16:40 | close | 414 | 0.10 | 1.2964 | 0.0000 | 0.0000 | 62.00 | 10291.80 |
829 | 2009.01.22 16:40 | buy | 415 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
830 | 2009.01.22 23:15 | close | 415 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 31.00 | 10322.80 |
831 | 2009.01.22 23:15 | sell | 416 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
832 | 2009.01.23 07:15 | close | 416 | 0.10 | 1.2947 | 0.0000 | 0.0000 | 48.74 | 10371.54 |
833 | 2009.01.23 07:15 | buy | 417 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
834 | 2009.01.23 22:00 | close | 417 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 28.00 | 10399.54 |
835 | 2009.01.23 22:00 | sell | 418 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
836 | 2009.01.27 18:30 | close | 418 | 0.10 | 1.3165 | 0.0000 | 0.0000 | -192.52 | 10207.02 |
837 | 2009.01.27 18:30 | buy | 419 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
838 | 2009.01.28 02:50 | close | 419 | 0.10 | 1.3187 | 0.0000 | 0.0000 | 20.10 | 10227.12 |
839 | 2009.01.28 02:50 | sell | 420 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
840 | 2009.01.28 18:10 | close | 420 | 0.10 | 1.3258 | 0.0000 | 0.0000 | -72.00 | 10155.12 |
841 | 2009.01.28 18:10 | buy | 421 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
842 | 2009.01.29 14:55 | close | 421 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -141.70 | 10013.42 |
843 | 2009.01.29 14:55 | sell | 422 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
844 | 2009.01.29 20:22 | close | 422 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 137.00 | 10150.42 |
845 | 2009.01.29 20:22 | buy | 423 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
846 | 2009.02.02 11:35 | close | 423 | 0.10 | 1.2742 | 0.0000 | 0.0000 | -242.80 | 9907.62 |
847 | 2009.02.02 11:35 | sell | 424 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
848 | 2009.02.03 12:20 | close | 424 | 0.10 | 1.2830 | 0.0000 | 0.0000 | -88.26 | 9819.36 |
849 | 2009.02.03 12:20 | buy | 425 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
850 | 2009.02.03 19:15 | close | 425 | 0.10 | 1.2990 | 0.0000 | 0.0000 | 161.00 | 9980.36 |
851 | 2009.02.03 19:15 | sell | 426 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
852 | 2009.02.04 12:25 | close | 426 | 0.10 | 1.2973 | 0.0000 | 0.0000 | 14.74 | 9995.10 |
853 | 2009.02.04 12:25 | buy | 427 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
854 | 2009.02.05 10:02 | close | 427 | 0.10 | 1.2836 | 0.0000 | 0.0000 | -140.70 | 9854.40 |
855 | 2009.02.05 10:02 | sell | 428 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
856 | 2009.02.05 10:50 | close | 428 | 0.10 | 1.2838 | 0.0000 | 0.0000 | -3.00 | 9851.40 |
857 | 2009.02.05 10:50 | buy | 429 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
858 | 2009.02.05 13:00 | close | 429 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 28.00 | 9879.40 |
859 | 2009.02.05 13:00 | sell | 430 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
860 | 2009.02.05 17:25 | close | 430 | 0.10 | 1.2798 | 0.0000 | 0.0000 | 68.00 | 9947.40 |
861 | 2009.02.05 17:25 | buy | 431 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
862 | 2009.02.06 12:40 | close | 431 | 0.10 | 1.2805 | 0.0000 | 0.0000 | 7.10 | 9954.50 |
863 | 2009.02.06 12:40 | sell | 432 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
864 | 2009.02.09 10:35 | close | 432 | 0.10 | 1.2911 | 0.0000 | 0.0000 | -106.26 | 9848.24 |
865 | 2009.02.09 10:35 | buy | 433 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
866 | 2009.02.09 17:05 | close | 433 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 129.00 | 9977.24 |
867 | 2009.02.09 17:05 | sell | 434 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
868 | 2009.02.10 01:25 | close | 434 | 0.10 | 1.3009 | 0.0000 | 0.0000 | 29.74 | 10006.98 |
869 | 2009.02.10 01:25 | buy | 435 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
870 | 2009.02.10 15:10 | close | 435 | 0.10 | 1.2976 | 0.0000 | 0.0000 | -34.00 | 9972.98 |
871 | 2009.02.10 15:10 | sell | 436 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
872 | 2009.02.10 22:02 | close | 436 | 0.10 | 1.2891 | 0.0000 | 0.0000 | 84.00 | 10056.98 |
873 | 2009.02.10 22:02 | buy | 437 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
874 | 2009.02.11 09:21 | close | 437 | 0.10 | 1.2912 | 0.0000 | 0.0000 | 22.10 | 10079.08 |
875 | 2009.02.11 09:21 | sell | 438 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
876 | 2009.02.11 18:20 | close | 438 | 0.10 | 1.2920 | 0.0000 | 0.0000 | -9.00 | 10070.08 |
877 | 2009.02.11 18:20 | buy | 439 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
878 | 2009.02.12 06:30 | close | 439 | 0.10 | 1.2899 | 0.0000 | 0.0000 | -24.70 | 10045.38 |
879 | 2009.02.12 06:31 | sell | 440 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
880 | 2009.02.12 13:20 | close | 440 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 65.00 | 10110.38 |
881 | 2009.02.12 13:20 | buy | 441 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
882 | 2009.02.13 01:10 | close | 441 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 37.10 | 10147.48 |
883 | 2009.02.13 01:10 | sell | 442 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
884 | 2009.02.13 14:16 | close | 442 | 0.10 | 1.2878 | 0.0000 | 0.0000 | -3.00 | 10144.48 |
885 | 2009.02.13 14:16 | buy | 443 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
886 | 2009.02.16 12:21 | close | 443 | 0.10 | 1.2759 | 0.0000 | 0.0000 | -120.90 | 10023.58 |
887 | 2009.02.16 12:21 | sell | 444 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
888 | 2009.02.17 05:13 | close | 444 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 88.74 | 10112.32 |
889 | 2009.02.17 05:13 | buy | 445 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
890 | 2009.02.18 10:05 | close | 445 | 0.10 | 1.2617 | 0.0000 | 0.0000 | -53.90 | 10058.42 |
891 | 2009.02.18 10:05 | sell | 446 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
892 | 2009.02.18 12:30 | close | 446 | 0.10 | 1.2583 | 0.0000 | 0.0000 | 35.00 | 10093.42 |
893 | 2009.02.18 12:30 | buy | 447 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
894 | 2009.02.19 03:50 | close | 447 | 0.10 | 1.2570 | 0.0000 | 0.0000 | -16.70 | 10076.72 |
895 | 2009.02.19 03:50 | sell | 448 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
896 | 2009.02.20 04:55 | close | 448 | 0.10 | 1.2631 | 0.0000 | 0.0000 | -63.26 | 10013.46 |
897 | 2009.02.20 04:55 | buy | 449 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
898 | 2009.02.20 14:55 | close | 449 | 0.10 | 1.2617 | 0.0000 | 0.0000 | -15.00 | 9998.46 |
899 | 2009.02.20 14:55 | sell | 450 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
900 | 2009.02.20 16:42 | close | 450 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 27.00 | 10025.46 |
901 | 2009.02.20 16:42 | buy | 451 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
902 | 2009.02.20 18:30 | close | 451 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 30.00 | 10055.46 |
903 | 2009.02.20 18:30 | sell | 452 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
904 | 2009.02.23 14:10 | close | 452 | 0.10 | 1.2845 | 0.0000 | 0.0000 | -227.26 | 9828.20 |
905 | 2009.02.23 14:10 | buy | 453 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
906 | 2009.02.24 06:50 | close | 453 | 0.10 | 1.2714 | 0.0000 | 0.0000 | -132.90 | 9695.30 |
907 | 2009.02.24 06:50 | sell | 454 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
908 | 2009.02.24 17:30 | close | 454 | 0.10 | 1.2737 | 0.0000 | 0.0000 | -22.00 | 9673.30 |
909 | 2009.02.24 17:30 | buy | 455 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
910 | 2009.02.24 22:05 | close | 455 | 0.10 | 1.2838 | 0.0000 | 0.0000 | 100.00 | 9773.30 |
911 | 2009.02.24 22:05 | sell | 456 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
912 | 2009.02.25 06:55 | close | 456 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 2.74 | 9776.04 |
913 | 2009.02.25 06:55 | buy | 457 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
914 | 2009.02.25 11:00 | close | 457 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 23.00 | 9799.04 |
915 | 2009.02.25 11:00 | sell | 458 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
916 | 2009.02.25 18:23 | close | 458 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 109.00 | 9908.04 |
917 | 2009.02.25 18:23 | buy | 459 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
918 | 2009.02.26 12:36 | close | 459 | 0.10 | 1.2759 | 0.0000 | 0.0000 | 8.30 | 9916.34 |
919 | 2009.02.26 12:36 | sell | 460 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
920 | 2009.02.27 02:18 | close | 460 | 0.10 | 1.2727 | 0.0000 | 0.0000 | 31.74 | 9948.08 |
921 | 2009.02.27 02:18 | buy | 461 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
922 | 2009.02.27 08:15 | close | 461 | 0.10 | 1.2731 | 0.0000 | 0.0000 | 3.00 | 9951.08 |
923 | 2009.02.27 08:15 | sell | 462 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
924 | 2009.02.27 12:00 | close | 462 | 0.10 | 1.2666 | 0.0000 | 0.0000 | 64.00 | 10015.08 |
925 | 2009.02.27 12:00 | buy | 463 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
926 | 2009.02.27 18:25 | close | 463 | 0.10 | 1.2644 | 0.0000 | 0.0000 | -21.00 | 9994.08 |
927 | 2009.02.27 18:25 | sell | 464 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
928 | 2009.03.02 03:25 | close | 464 | 0.10 | 1.2586 | 0.0000 | 0.0000 | 55.74 | 10049.82 |
929 | 2009.03.02 03:25 | buy | 465 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
930 | 2009.03.02 12:40 | close | 465 | 0.10 | 1.2591 | 0.0000 | 0.0000 | 6.00 | 10055.82 |
931 | 2009.03.02 12:40 | sell | 466 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
932 | 2009.03.03 01:40 | close | 466 | 0.10 | 1.2566 | 0.0000 | 0.0000 | 25.74 | 10081.56 |
933 | 2009.03.03 01:40 | buy | 467 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
934 | 2009.03.03 09:30 | close | 467 | 0.10 | 1.2648 | 0.0000 | 0.0000 | 83.00 | 10164.56 |
935 | 2009.03.03 09:30 | sell | 468 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
936 | 2009.03.03 14:15 | close | 468 | 0.10 | 1.2613 | 0.0000 | 0.0000 | 34.00 | 10198.56 |
937 | 2009.03.03 14:15 | buy | 469 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
938 | 2009.03.04 17:15 | close | 469 | 0.10 | 1.2554 | 0.0000 | 0.0000 | -58.90 | 10139.66 |
939 | 2009.03.04 17:15 | sell | 470 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
940 | 2009.03.05 05:10 | close | 470 | 0.10 | 1.2614 | 0.0000 | 0.0000 | -61.78 | 10077.88 |
941 | 2009.03.05 05:10 | buy | 471 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
942 | 2009.03.06 07:30 | close | 471 | 0.10 | 1.2576 | 0.0000 | 0.0000 | -39.90 | 10037.98 |
943 | 2009.03.06 07:30 | sell | 472 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
944 | 2009.03.06 18:36 | close | 472 | 0.10 | 1.2675 | 0.0000 | 0.0000 | -98.00 | 9939.98 |
945 | 2009.03.06 18:36 | buy | 473 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
946 | 2009.03.09 03:00 | close | 473 | 0.10 | 1.2704 | 0.0000 | 0.0000 | 29.10 | 9969.08 |
947 | 2009.03.09 03:00 | sell | 474 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
948 | 2009.03.09 09:34 | close | 474 | 0.10 | 1.2643 | 0.0000 | 0.0000 | 60.00 | 10029.08 |
949 | 2009.03.09 09:34 | buy | 475 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
950 | 2009.03.09 18:45 | close | 475 | 0.10 | 1.2630 | 0.0000 | 0.0000 | -14.00 | 10015.08 |
951 | 2009.03.09 18:45 | sell | 476 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
952 | 2009.03.10 21:40 | close | 476 | 0.10 | 1.2659 | 0.0000 | 0.0000 | -27.26 | 9987.82 |
953 | 2009.03.10 21:40 | buy | 477 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
954 | 2009.03.11 15:40 | close | 477 | 0.10 | 1.2772 | 0.0000 | 0.0000 | 109.10 | 10096.92 |
955 | 2009.03.11 15:40 | sell | 478 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
956 | 2009.03.12 10:55 | close | 478 | 0.10 | 1.2764 | 0.0000 | 0.0000 | 5.22 | 10102.14 |
957 | 2009.03.12 10:55 | buy | 479 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
958 | 2009.03.12 22:55 | close | 479 | 0.10 | 1.2912 | 0.0000 | 0.0000 | 147.00 | 10249.14 |
959 | 2009.03.12 22:55 | sell | 480 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
960 | 2009.03.13 09:26 | close | 480 | 0.10 | 1.2910 | 0.0000 | 0.0000 | -1.26 | 10247.88 |
961 | 2009.03.13 09:26 | buy | 481 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
962 | 2009.03.13 11:16 | close | 481 | 0.10 | 1.2928 | 0.0000 | 0.0000 | 19.00 | 10266.88 |
963 | 2009.03.13 11:16 | sell | 482 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
964 | 2009.03.13 18:27 | close | 482 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 29.00 | 10295.88 |
965 | 2009.03.13 18:27 | buy | 483 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
966 | 2009.03.16 11:20 | close | 483 | 0.10 | 1.2962 | 0.0000 | 0.0000 | 64.10 | 10359.98 |
967 | 2009.03.16 11:20 | sell | 484 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
968 | 2009.03.16 22:28 | close | 484 | 0.10 | 1.2974 | 0.0000 | 0.0000 | -13.00 | 10346.98 |
969 | 2009.03.16 22:28 | buy | 485 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
970 | 2009.03.17 07:45 | close | 485 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 31.10 | 10378.08 |
971 | 2009.03.17 07:45 | sell | 486 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
972 | 2009.03.17 16:05 | close | 486 | 0.10 | 1.2959 | 0.0000 | 0.0000 | 45.00 | 10423.08 |
973 | 2009.03.17 16:05 | buy | 487 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
974 | 2009.03.17 23:10 | close | 487 | 0.10 | 1.3013 | 0.0000 | 0.0000 | 55.00 | 10478.08 |
975 | 2009.03.17 23:10 | sell | 488 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
976 | 2009.03.18 11:20 | close | 488 | 0.10 | 1.3011 | 0.0000 | 0.0000 | 1.74 | 10479.82 |
977 | 2009.03.18 11:20 | buy | 489 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
978 | 2009.03.18 16:35 | close | 489 | 0.10 | 1.3120 | 0.0000 | 0.0000 | 110.00 | 10589.82 |
979 | 2009.03.18 16:35 | sell | 490 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
980 | 2009.03.19 05:45 | close | 490 | 0.10 | 1.3441 | 0.0000 | 0.0000 | -322.78 | 10267.04 |
981 | 2009.03.19 05:45 | buy | 491 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
982 | 2009.03.19 13:15 | close | 491 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 49.00 | 10316.04 |
983 | 2009.03.19 13:15 | sell | 492 | 0.10 | 1.3491 | 0.0000 | 0.0000 | ||
984 | 2009.03.20 04:21 | close | 492 | 0.10 | 1.3646 | 0.0000 | 0.0000 | -156.26 | 10159.78 |
985 | 2009.03.20 04:21 | buy | 493 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
986 | 2009.03.20 10:45 | close | 493 | 0.10 | 1.3677 | 0.0000 | 0.0000 | 27.00 | 10186.78 |
987 | 2009.03.20 10:45 | sell | 494 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
988 | 2009.03.20 14:05 | close | 494 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 89.00 | 10275.78 |
989 | 2009.03.20 14:05 | buy | 495 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
990 | 2009.03.23 05:05 | close | 495 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 65.10 | 10340.88 |
991 | 2009.03.23 05:05 | sell | 496 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
992 | 2009.03.23 12:16 | close | 496 | 0.10 | 1.3651 | 0.0000 | 0.0000 | 6.00 | 10346.88 |
993 | 2009.03.23 12:16 | buy | 497 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
994 | 2009.03.23 22:25 | close | 497 | 0.10 | 1.3634 | 0.0000 | 0.0000 | -18.00 | 10328.88 |
995 | 2009.03.23 22:25 | sell | 498 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
996 | 2009.03.24 14:05 | close | 498 | 0.10 | 1.3550 | 0.0000 | 0.0000 | 81.74 | 10410.62 |
997 | 2009.03.24 14:05 | buy | 499 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
998 | 2009.03.25 13:10 | close | 499 | 0.10 | 1.3489 | 0.0000 | 0.0000 | -60.90 | 10349.72 |
999 | 2009.03.25 13:10 | sell | 500 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
1000 | 2009.03.26 06:00 | close | 500 | 0.10 | 1.3568 | 0.0000 | 0.0000 | -81.78 | 10267.94 |
1001 | 2009.03.26 06:00 | buy | 501 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
1002 | 2009.03.26 14:36 | close | 501 | 0.10 | 1.3589 | 0.0000 | 0.0000 | 25.00 | 10292.94 |
1003 | 2009.03.26 14:36 | sell | 502 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
1004 | 2009.03.26 17:08 | close | 502 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 27.00 | 10319.94 |
1005 | 2009.03.26 17:08 | buy | 503 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
1006 | 2009.03.27 05:30 | close | 503 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -3.90 | 10316.04 |
1007 | 2009.03.27 05:30 | sell | 504 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
1008 | 2009.03.27 11:10 | close | 504 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 0.00 | 10316.04 |
1009 | 2009.03.27 11:10 | buy | 505 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
1010 | 2009.03.31 02:25 | close | 505 | 0.10 | 1.3183 | 0.0000 | 0.0000 | -375.80 | 9940.24 |
1011 | 2009.03.31 02:25 | sell | 506 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
1012 | 2009.04.01 02:30 | close | 506 | 0.10 | 1.3260 | 0.0000 | 0.0000 | -77.26 | 9862.98 |
1013 | 2009.04.01 02:30 | buy | 507 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
1014 | 2009.04.01 15:00 | close | 507 | 0.10 | 1.3251 | 0.0000 | 0.0000 | -10.00 | 9852.98 |
1015 | 2009.04.01 15:00 | sell | 508 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
1016 | 2009.04.01 21:40 | close | 508 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 32.00 | 9884.98 |
1017 | 2009.04.01 21:40 | buy | 509 | 0.10 | 1.3219 | 0.0000 | 0.0000 | ||
1018 | 2009.04.02 03:19 | close | 509 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 21.30 | 9906.28 |
1019 | 2009.04.02 03:19 | sell | 510 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
1020 | 2009.04.03 05:55 | close | 510 | 0.10 | 1.3447 | 0.0000 | 0.0000 | -204.26 | 9702.02 |
1021 | 2009.04.03 05:55 | buy | 511 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
1022 | 2009.04.03 14:00 | close | 511 | 0.10 | 1.3429 | 0.0000 | 0.0000 | -19.00 | 9683.02 |
1023 | 2009.04.03 14:00 | sell | 512 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
1024 | 2009.04.03 17:55 | close | 512 | 0.10 | 1.3425 | 0.0000 | 0.0000 | 5.00 | 9688.02 |
1025 | 2009.04.03 17:55 | buy | 513 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
1026 | 2009.04.06 02:25 | close | 513 | 0.10 | 1.3528 | 0.0000 | 0.0000 | 101.10 | 9789.12 |
1027 | 2009.04.06 02:27 | sell | 514 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
1028 | 2009.04.06 11:20 | close | 514 | 0.10 | 1.3548 | 0.0000 | 0.0000 | -19.00 | 9770.12 |
1029 | 2009.04.06 11:20 | buy | 515 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
1030 | 2009.04.08 16:18 | close | 515 | 0.10 | 1.3243 | 0.0000 | 0.0000 | -307.80 | 9462.32 |
1031 | 2009.04.08 16:18 | sell | 516 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
1032 | 2009.04.09 15:15 | close | 516 | 0.10 | 1.3274 | 0.0000 | 0.0000 | -35.78 | 9426.54 |
1033 | 2009.04.09 15:15 | buy | 517 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
1034 | 2009.04.10 20:04 | close at stop | 517 | 0.10 | 1.3140 | 0.0000 | 0.0000 | -135.90 | 9290.64 |