Strategy Tester Report
3 ADX TSU EA
Masterforex-Demo (Build 223)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2008.04.09 00:00 - 2009.04.10 20:00 (2008.04.09 - 2009.12.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersS1a="---------------- Entry Settings"; ADXTF=5; ADXPeriod=14; S1b="---------------- Filter Settings"; UseM1SMA=true; SMATF=1; SMAPeriod=100; UseZigZag=true; ZigZagTF=15; ExtDepth=33; ExtDeviation=5; ExtBackstep=3; S2="---------------- Money Management"; Lots=0.1; RiskMM=false; RiskPercent=1; Martingale=false; Multiplier=2; MinLots=0.01; MaxLots=100; S3="---------------- Order Management"; StopLoss=0; TakeProfit=0; HideSL=false; HideTP=false; TrailingStop=0; TrailingStep=0; BreakEven=0; MaxOrders=1; Slippage=3; Magic=2009; S6="---------------- Extras"; Hedge=false; HedgeSL=0; HedgeTP=0; ReverseSystem=false;
Bars in test74909Ticks modelled4897638Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00
Total net profit-709.36Gross profit15707.26Gross loss-16416.62
Profit factor0.96Expected payoff-1.37
Absolute drawdown761.36Maximal drawdown1620.64 (14.92%)Relative drawdown14.92% (1620.64)
Total trades517Short positions (won %)258 (60.08%)Long positions (won %)259 (57.14%)
Profit trades (% of total)303 (58.61%)Loss trades (% of total)214 (41.39%)
Largestprofit trade291.00loss trade-612.50
Averageprofit trade51.84loss trade-76.71
Maximumconsecutive wins (profit in money)11 (427.24)consecutive losses (loss in money)10 (-607.16)
Maximalconsecutive profit (count of wins)543.74 (4)consecutive loss (count of losses)-612.50 (1)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.04.09 01:42buy10.101.57010.00000.0000
22008.04.09 10:14close10.101.57190.00000.000018.0010018.00
32008.04.09 10:14sell20.101.57220.00000.0000
42008.04.10 10:32close20.101.58330.00000.0000-114.789903.22
52008.04.10 10:32buy30.101.58320.00000.0000
62008.04.10 15:30close30.101.58720.00000.000040.009943.22
72008.04.10 15:30sell40.101.58710.00000.0000
82008.04.10 20:21close40.101.57500.00000.0000121.0010064.22
92008.04.10 20:21buy50.101.57490.00000.0000
102008.04.11 04:42close50.101.57580.00000.00008.1010072.32
112008.04.11 04:42sell60.101.57590.00000.0000
122008.04.11 20:35close60.101.58060.00000.0000-47.0010025.32
132008.04.11 20:35buy70.101.58050.00000.0000
142008.04.14 11:54close70.101.57810.00000.0000-24.9010000.42
152008.04.14 11:54sell80.101.57820.00000.0000
162008.04.15 00:55close80.101.58410.00000.0000-60.269940.16
172008.04.15 00:55buy90.101.58400.00000.0000
182008.04.15 09:15close90.101.58310.00000.0000-9.009931.16
192008.04.15 09:15sell100.101.58320.00000.0000
202008.04.15 17:55close100.101.58110.00000.000021.009952.16
212008.04.15 17:55buy110.101.58100.00000.0000
222008.04.16 05:50close110.101.57940.00000.0000-16.909935.26
232008.04.16 05:50sell120.101.57930.00000.0000
242008.04.17 04:32close120.101.59390.00000.0000-149.789785.48
252008.04.17 04:32buy130.101.59380.00000.0000
262008.04.17 11:29close130.101.59460.00000.00008.009793.48
272008.04.17 11:29sell140.101.59470.00000.0000
282008.04.17 16:45close140.101.59160.00000.000031.009824.48
292008.04.17 16:45buy150.101.59150.00000.0000
302008.04.18 11:21close150.101.59370.00000.000021.109845.58
312008.04.18 11:21sell160.101.59380.00000.0000
322008.04.18 19:37close160.101.57470.00000.0000191.0010036.58
332008.04.18 19:37buy170.101.57480.00000.0000
342008.04.21 01:45close170.101.58130.00000.000064.1010100.68
352008.04.21 01:49sell180.101.58090.00000.0000
362008.04.21 10:02close180.101.58240.00000.0000-15.0010085.68
372008.04.21 10:02buy190.101.58230.00000.0000
382008.04.21 12:10close190.101.58570.00000.000034.0010119.68
392008.04.21 12:10sell200.101.58580.00000.0000
402008.04.22 10:20close200.101.58720.00000.0000-15.2610104.42
412008.04.22 10:20buy210.101.58710.00000.0000
422008.04.22 13:05close210.101.59240.00000.000053.0010157.42
432008.04.22 13:05sell220.101.59220.00000.0000
442008.04.23 04:45close220.101.59760.00000.0000-55.2610102.16
452008.04.23 04:45buy230.101.59750.00000.0000
462008.04.25 04:37close230.101.56840.00000.0000-294.609807.56
472008.04.25 04:37sell240.101.56850.00000.0000
482008.04.25 09:05close240.101.56830.00000.00002.009809.56
492008.04.25 09:05buy250.101.56840.00000.0000
502008.04.25 18:45close250.101.56470.00000.0000-37.009772.56
512008.04.25 18:45sell260.101.56460.00000.0000
522008.04.25 23:18close260.101.56020.00000.000044.009816.56
532008.04.25 23:18buy270.101.56010.00000.0000
542008.04.28 08:06close270.101.56420.00000.000040.109856.66
552008.04.28 08:06sell280.101.56410.00000.0000
562008.04.28 17:25close280.101.56160.00000.000025.009881.66
572008.04.28 17:25buy290.101.56170.00000.0000
582008.04.29 00:48close290.101.56480.00000.000030.109911.76
592008.04.29 00:48sell300.101.56490.00000.0000
602008.04.29 11:34close300.101.55780.00000.000071.009982.76
612008.04.29 11:34buy310.101.55760.00000.0000
622008.04.29 19:18close310.101.56000.00000.000024.0010006.76
632008.04.29 19:18sell320.101.55990.00000.0000
642008.04.30 05:50close320.101.55660.00000.000031.7410038.50
652008.04.30 05:50buy330.101.55680.00000.0000
662008.04.30 09:05close330.101.55770.00000.00009.0010047.50
672008.04.30 09:05sell340.101.55760.00000.0000
682008.04.30 12:25close340.101.55610.00000.000015.0010062.50
692008.04.30 12:25buy350.101.55630.00000.0000
702008.05.01 00:05close350.101.56150.00000.000049.3010111.80
712008.05.01 00:05sell360.101.56160.00000.0000
722008.05.01 12:57close360.101.55280.00000.000088.0010199.80
732008.05.01 12:57buy370.101.55260.00000.0000
742008.05.02 03:15close370.101.54720.00000.0000-54.9010144.90
752008.05.02 03:16sell380.101.54730.00000.0000
762008.05.02 09:42close380.101.54700.00000.00003.0010147.90
772008.05.02 09:42buy390.101.54710.00000.0000
782008.05.02 11:00close390.101.54650.00000.0000-6.0010141.90
792008.05.02 11:00sell400.101.54660.00000.0000
802008.05.02 17:45close400.101.54170.00000.000049.0010190.90
812008.05.02 17:45buy410.101.54160.00000.0000
822008.05.05 08:30close410.101.54620.00000.000045.1010236.00
832008.05.05 08:30sell420.101.54630.00000.0000
842008.05.05 15:16close420.101.54630.00000.00000.0010236.00
852008.05.05 15:16buy430.101.54640.00000.0000
862008.05.05 19:35close430.101.54810.00000.000017.0010253.00
872008.05.05 19:35sell440.101.54820.00000.0000
882008.05.06 11:35close440.101.54850.00000.0000-4.2610248.74
892008.05.06 11:35buy450.101.54840.00000.0000
902008.05.06 15:24close450.101.55230.00000.000039.0010287.74
912008.05.06 15:24sell460.101.55220.00000.0000
922008.05.06 23:35close460.101.55310.00000.0000-9.0010278.74
932008.05.06 23:36buy470.101.55300.00000.0000
942008.05.08 14:03close470.101.53460.00000.0000-187.6010091.14
952008.05.08 14:03sell480.101.53450.00000.0000
962008.05.12 07:15close480.101.54250.00000.0000-82.5210008.62
972008.05.12 07:15buy490.101.54260.00000.0000
982008.05.12 14:00close490.101.54470.00000.000021.0010029.62
992008.05.12 14:00sell500.101.54460.00000.0000
1002008.05.13 03:10close500.101.55380.00000.0000-93.269936.36
1012008.05.13 03:10buy510.101.55370.00000.0000
1022008.05.14 16:40close510.101.54570.00000.0000-80.909855.46
1032008.05.14 16:40sell520.101.54560.00000.0000
1042008.05.15 18:10close520.101.54870.00000.0000-34.789820.68
1052008.05.15 18:11buy530.101.54890.00000.0000
1062008.05.16 06:21close530.101.54700.00000.0000-19.909800.78
1072008.05.16 06:22sell540.101.54690.00000.0000
1082008.05.16 14:35close540.101.54770.00000.0000-8.009792.78
1092008.05.16 14:35buy550.101.54750.00000.0000
1102008.05.16 19:45close550.101.55790.00000.0000104.009896.78
1112008.05.16 19:45sell560.101.55780.00000.0000
1122008.05.19 06:43close560.101.55690.00000.00007.749904.52
1132008.05.19 06:43buy570.101.55700.00000.0000
1142008.05.19 12:55close570.101.55980.00000.000028.009932.52
1152008.05.19 12:55sell580.101.55990.00000.0000
1162008.05.19 18:53close580.101.55100.00000.000089.0010021.52
1172008.05.19 18:53buy590.101.55110.00000.0000
1182008.05.20 04:28close590.101.55180.00000.00006.1010027.62
1192008.05.20 04:28sell600.101.55170.00000.0000
1202008.05.21 03:10close600.101.56580.00000.0000-142.269885.36
1212008.05.21 03:10buy610.101.56570.00000.0000
1222008.05.21 06:05close610.101.56660.00000.00009.009894.36
1232008.05.21 06:05sell620.101.56650.00000.0000
1242008.05.21 10:25close620.101.56550.00000.000010.009904.36
1252008.05.21 10:25buy630.101.56570.00000.0000
1262008.05.21 15:01close630.101.57570.00000.0000100.0010004.36
1272008.05.21 15:01sell640.101.57580.00000.0000
1282008.05.22 08:35close640.101.57780.00000.0000-23.789980.58
1292008.05.22 08:35buy650.101.57790.00000.0000
1302008.05.22 10:25close650.101.57840.00000.00005.009985.58
1312008.05.22 10:25sell660.101.57830.00000.0000
1322008.05.22 12:30close660.101.57750.00000.00008.009993.58
1332008.05.22 12:30buy670.101.57740.00000.0000
1342008.05.23 02:40close670.101.57290.00000.0000-45.909947.68
1352008.05.23 04:40sell680.101.57250.00000.0000
1362008.05.23 10:50close680.101.57210.00000.00004.009951.68
1372008.05.23 10:50buy690.101.57230.00000.0000
1382008.05.23 12:15close690.101.57210.00000.0000-2.009949.68
1392008.05.23 12:15sell700.101.57200.00000.0000
1402008.05.26 02:06close700.101.57690.00000.0000-50.269899.42
1412008.05.26 02:06buy710.101.57680.00000.0000
1422008.05.26 18:44close710.101.57720.00000.00004.009903.42
1432008.05.26 18:44sell720.101.57700.00000.0000
1442008.05.27 11:09close720.101.57560.00000.000012.749916.16
1452008.05.27 11:09buy730.101.57540.00000.0000
1462008.05.28 11:15close730.101.57270.00000.0000-27.909888.26
1472008.05.28 11:15sell740.101.57280.00000.0000
1482008.05.28 19:15close740.101.56420.00000.000086.009974.26
1492008.05.28 19:15buy750.101.56410.00000.0000
1502008.05.29 03:05close750.101.56510.00000.00007.309981.56
1512008.05.29 03:05sell760.101.56520.00000.0000
1522008.05.29 10:30close760.101.55940.00000.000058.0010039.56
1532008.05.29 10:30buy770.101.55930.00000.0000
1542008.05.30 21:50close770.101.55560.00000.0000-37.9010001.66
1552008.05.30 21:50sell780.101.55550.00000.0000
1562008.06.02 07:59close780.101.55400.00000.000013.7410015.40
1572008.06.02 07:59buy790.101.55380.00000.0000
1582008.06.02 13:26close790.101.55410.00000.00003.0010018.40
1592008.06.02 13:26sell800.101.55420.00000.0000
1602008.06.02 18:00close800.101.55270.00000.000015.0010033.40
1612008.06.02 18:00buy810.101.55290.00000.0000
1622008.06.02 20:41close810.101.55580.00000.000029.0010062.40
1632008.06.02 20:41sell820.101.55570.00000.0000
1642008.06.03 06:05close820.101.55280.00000.000027.7410090.14
1652008.06.03 06:05buy830.101.55290.00000.0000
1662008.06.03 10:10close830.101.55540.00000.000025.0010115.14
1672008.06.03 10:10sell840.101.55520.00000.0000
1682008.06.03 18:00close840.101.54630.00000.000089.0010204.14
1692008.06.03 18:00buy850.101.54620.00000.0000
1702008.06.04 12:01close850.101.54380.00000.0000-24.9010179.24
1712008.06.04 12:01sell860.101.54390.00000.0000
1722008.06.05 07:11close860.101.53980.00000.000037.2210216.46
1732008.06.05 07:11buy870.101.53990.00000.0000
1742008.06.05 10:35close870.101.54340.00000.000035.0010251.46
1752008.06.05 10:35sell880.101.54350.00000.0000
1762008.06.05 14:20close880.101.53990.00000.000036.0010287.46
1772008.06.05 14:20buy890.101.53980.00000.0000
1782008.06.05 23:51close890.101.55920.00000.0000194.0010481.46
1792008.06.05 23:51sell900.101.55910.00000.0000
1802008.06.06 08:15close900.101.55880.00000.00001.7410483.20
1812008.06.06 08:15buy910.101.55870.00000.0000
1822008.06.06 09:06close910.101.55850.00000.0000-2.0010481.20
1832008.06.06 09:06sell920.101.55860.00000.0000
1842008.06.06 09:40close920.101.55980.00000.0000-12.0010469.20
1852008.06.06 09:40buy930.101.56020.00000.0000
1862008.06.06 10:33close930.101.55980.00000.0000-4.0010465.20
1872008.06.06 10:33sell940.101.55970.00000.0000
1882008.06.09 17:41close940.101.57210.00000.0000-125.2610339.94
1892008.06.09 17:41buy950.101.57220.00000.0000
1902008.06.11 05:39close950.101.54770.00000.0000-246.8010093.14
1912008.06.11 05:39sell960.101.54760.00000.0000
1922008.06.12 07:26close960.101.54910.00000.0000-18.7810074.36
1932008.06.12 07:26buy970.101.54930.00000.0000
1942008.06.13 02:01close970.101.54500.00000.0000-43.9010030.46
1952008.06.13 02:01sell980.101.54510.00000.0000
1962008.06.13 08:25close980.101.54530.00000.0000-2.0010028.46
1972008.06.13 08:25buy990.101.54510.00000.0000
1982008.06.16 06:40close990.101.53940.00000.0000-57.909970.56
1992008.06.16 06:40sell1000.101.53950.00000.0000
2002008.06.18 09:30close1000.101.54870.00000.0000-94.529876.04
2012008.06.18 09:30buy1010.101.54880.00000.0000
2022008.06.18 11:11close1010.101.55080.00000.000020.009896.04
2032008.06.18 11:11sell1020.101.55060.00000.0000
2042008.06.18 13:41close1020.101.54850.00000.000021.009917.04
2052008.06.18 13:41buy1030.101.54860.00000.0000
2062008.06.19 00:25close1030.101.55250.00000.000036.309953.34
2072008.06.19 00:25sell1040.101.55240.00000.0000
2082008.06.19 14:20close1040.101.54890.00000.000035.009988.34
2092008.06.19 14:20buy1050.101.54900.00000.0000
2102008.06.20 06:36close1050.101.55130.00000.000022.1010010.44
2112008.06.20 06:36sell1060.101.55120.00000.0000
2122008.06.23 02:25close1060.101.56150.00000.0000-104.269906.18
2132008.06.23 02:25buy1070.101.56160.00000.0000
2142008.06.24 03:35close1070.101.55200.00000.0000-96.909809.28
2152008.06.24 03:35sell1080.101.55190.00000.0000
2162008.06.24 07:28close1080.101.55160.00000.00003.009812.28
2172008.06.24 07:29buy1090.101.55170.00000.0000
2182008.06.24 11:10close1090.101.55520.00000.000035.009847.28
2192008.06.24 11:10sell1100.101.55500.00000.0000
2202008.06.25 10:55close1100.101.55590.00000.0000-10.269837.02
2212008.06.25 10:55buy1110.101.55580.00000.0000
2222008.06.25 11:31close1110.101.55520.00000.0000-6.009831.02
2232008.06.25 11:31sell1120.101.55510.00000.0000
2242008.06.26 11:03close1120.101.56570.00000.0000-109.789721.24
2252008.06.26 11:03buy1130.101.56550.00000.0000
2262008.06.26 14:35close1130.101.57060.00000.000051.009772.24
2272008.06.26 14:35sell1140.101.57050.00000.0000
2282008.06.27 06:35close1140.101.57370.00000.0000-33.269738.98
2292008.06.27 06:36buy1150.101.57360.00000.0000
2302008.06.27 15:25close1150.101.57380.00000.00002.009740.98
2312008.06.27 15:25sell1160.101.57390.00000.0000
2322008.06.30 16:15close1160.101.57690.00000.0000-31.269709.72
2332008.06.30 16:15buy1170.101.57680.00000.0000
2342008.07.01 03:50close1170.101.57530.00000.0000-15.909693.82
2352008.07.01 03:50sell1180.101.57540.00000.0000
2362008.07.01 05:35close1180.101.57460.00000.00008.009701.82
2372008.07.01 05:36buy1190.101.57450.00000.0000
2382008.07.01 09:50close1190.101.57560.00000.000011.009712.82
2392008.07.01 09:50sell1200.101.57550.00000.0000
2402008.07.01 11:25close1200.101.57680.00000.0000-13.009699.82
2412008.07.01 11:25buy1210.101.57690.00000.0000
2422008.07.01 15:45close1210.101.57840.00000.000015.009714.82
2432008.07.01 15:45sell1220.101.57830.00000.0000
2442008.07.02 14:25close1220.101.58000.00000.0000-18.269696.56
2452008.07.02 14:25buy1230.101.57990.00000.0000
2462008.07.02 19:06close1230.101.58650.00000.000066.009762.56
2472008.07.02 19:06sell1240.101.58660.00000.0000
2482008.07.03 06:36close1240.101.58700.00000.0000-7.789754.78
2492008.07.03 06:36buy1250.101.58710.00000.0000
2502008.07.03 10:30close1250.101.58710.00000.00000.009754.78
2512008.07.03 10:30sell1260.101.58720.00000.0000
2522008.07.03 21:10close1260.101.56990.00000.0000173.009927.78
2532008.07.03 21:10buy1270.101.56980.00000.0000
2542008.07.04 06:30close1270.101.57130.00000.000014.109941.88
2552008.07.04 07:25sell1280.101.57150.00000.0000
2562008.07.04 12:45close1280.101.57020.00000.000013.009954.88
2572008.07.04 12:45buy1290.101.57000.00000.0000
2582008.07.07 13:15close1290.101.56330.00000.0000-67.909886.98
2592008.07.07 13:15sell1300.101.56320.00000.0000
2602008.07.08 06:02close1300.101.57020.00000.0000-71.269815.72
2612008.07.08 06:02buy1310.101.57030.00000.0000
2622008.07.08 12:45close1310.101.57220.00000.000019.009834.72
2632008.07.08 12:46sell1320.101.57230.00000.0000
2642008.07.08 16:35close1320.101.56870.00000.000036.009870.72
2652008.07.08 16:36buy1330.101.56850.00000.0000
2662008.07.09 06:57close1330.101.56630.00000.0000-22.909847.82
2672008.07.09 06:57sell1340.101.56620.00000.0000
2682008.07.10 05:30close1340.101.57320.00000.0000-73.789774.04
2692008.07.10 05:30buy1350.101.57310.00000.0000
2702008.07.10 18:40close1350.101.57740.00000.000043.009817.04
2712008.07.10 18:40sell1360.101.57750.00000.0000
2722008.07.11 08:25close1360.101.57830.00000.0000-9.269807.78
2732008.07.11 08:25buy1370.101.57850.00000.0000
2742008.07.11 14:05close1370.101.58020.00000.000017.009824.78
2752008.07.11 14:05sell1380.101.58030.00000.0000
2762008.07.14 09:35close1380.101.59080.00000.0000-106.269718.52
2772008.07.14 09:35buy1390.101.59100.00000.0000
2782008.07.14 21:05close1390.101.59070.00000.0000-3.009715.52
2792008.07.14 21:05sell1400.101.59080.00000.0000
2802008.07.15 03:35close1400.101.59010.00000.00005.749721.26
2812008.07.15 03:35buy1410.101.59000.00000.0000
2822008.07.15 07:49close1410.101.59370.00000.000037.009758.26
2832008.07.15 07:49sell1420.101.59360.00000.0000
2842008.07.15 20:20close1420.101.59240.00000.000012.009770.26
2852008.07.15 20:20buy1430.101.59230.00000.0000
2862008.07.16 11:07close1430.101.59190.00000.0000-4.909765.36
2872008.07.16 11:07sell1440.101.59180.00000.0000
2882008.07.16 17:20close1440.101.58950.00000.000023.009788.36
2892008.07.16 17:20buy1450.101.58940.00000.0000
2902008.07.17 06:20close1450.101.58480.00000.0000-48.709739.66
2912008.07.17 06:20sell1460.101.58470.00000.0000
2922008.07.17 14:54close1460.101.58540.00000.0000-7.009732.66
2932008.07.17 14:54buy1470.101.58550.00000.0000
2942008.07.17 18:30close1470.101.58710.00000.000016.009748.66
2952008.07.17 18:30sell1480.101.58700.00000.0000
2962008.07.17 22:15close1480.101.58260.00000.000044.009792.66
2972008.07.17 22:16buy1490.101.58270.00000.0000
2982008.07.18 10:00close1490.101.58660.00000.000038.109830.76
2992008.07.18 10:00sell1500.101.58650.00000.0000
3002008.07.18 15:45close1500.101.58410.00000.000024.009854.76
3012008.07.18 15:45buy1510.101.58400.00000.0000
3022008.07.21 07:35close1510.101.58690.00000.000028.109882.86
3032008.07.21 08:15sell1520.101.58660.00000.0000
3042008.07.21 17:05close1520.101.58490.00000.000017.009899.86
3052008.07.21 17:05buy1530.101.58500.00000.0000
3062008.07.22 01:32close1530.101.59200.00000.000069.109968.96
3072008.07.22 01:32sell1540.101.59190.00000.0000
3082008.07.22 11:00close1540.101.59270.00000.0000-8.009960.96
3092008.07.22 11:00buy1550.101.59260.00000.0000
3102008.07.22 15:05close1550.101.59270.00000.00001.009961.96
3112008.07.22 15:05sell1560.101.59260.00000.0000
3122008.07.22 21:10close1560.101.57780.00000.0000148.0010109.96
3132008.07.22 21:10buy1570.101.57790.00000.0000
3142008.07.23 05:25close1570.101.57850.00000.00005.1010115.06
3152008.07.23 05:25sell1580.101.57860.00000.0000
3162008.07.23 13:15close1580.101.57490.00000.000037.0010152.06
3172008.07.23 13:15buy1590.101.57480.00000.0000
3182008.07.24 07:50close1590.101.56980.00000.0000-52.7010099.36
3192008.07.24 07:50sell1600.101.56990.00000.0000
3202008.07.24 10:50close1600.101.56870.00000.000012.0010111.36
3212008.07.24 10:50buy1610.101.56850.00000.0000
3222008.07.24 20:16close1610.101.56550.00000.0000-30.0010081.36
3232008.07.24 20:16sell1620.101.56560.00000.0000
3242008.07.24 21:09close1620.101.56540.00000.00002.0010083.36
3252008.07.24 21:09buy1630.101.56560.00000.0000
3262008.07.25 02:50close1630.101.56790.00000.000022.1010105.46
3272008.07.25 02:50sell1640.101.56800.00000.0000
3282008.07.25 18:22close1640.101.56820.00000.0000-2.0010103.46
3292008.07.25 18:22buy1650.101.56810.00000.0000
3302008.07.28 10:20close1650.101.56980.00000.000016.1010119.56
3312008.07.28 10:20sell1660.101.56970.00000.0000
3322008.07.29 09:40close1660.101.57440.00000.0000-48.2610071.30
3332008.07.29 09:40buy1670.101.57450.00000.0000
3342008.07.29 10:55close1670.101.57440.00000.0000-1.0010070.30
3352008.07.29 10:55sell1680.101.57430.00000.0000
3362008.07.29 21:12close1680.101.55740.00000.0000169.0010239.30
3372008.07.29 21:12buy1690.101.55730.00000.0000
3382008.07.30 03:39close1690.101.55870.00000.000013.1010252.40
3392008.07.30 03:39sell1700.101.55880.00000.0000
3402008.07.30 09:41close1700.101.55830.00000.00005.0010257.40
3412008.07.30 09:41buy1710.101.55840.00000.0000
3422008.07.30 12:05close1710.101.55980.00000.000014.0010271.40
3432008.07.30 12:05sell1720.101.55970.00000.0000
3442008.07.30 18:15close1720.101.55570.00000.000040.0010311.40
3452008.07.30 18:15buy1730.101.55580.00000.0000
3462008.07.31 07:25close1730.101.55850.00000.000024.3010335.70
3472008.07.31 07:25sell1740.101.55840.00000.0000
3482008.07.31 19:35close1740.101.55950.00000.0000-11.0010324.70
3492008.07.31 19:35buy1750.101.55940.00000.0000
3502008.08.01 18:33close1750.101.55680.00000.0000-26.9010297.80
3512008.08.01 18:33sell1760.101.55670.00000.0000
3522008.08.04 16:10close1760.101.55760.00000.0000-10.2610287.54
3532008.08.04 16:10buy1770.101.55770.00000.0000
3542008.08.04 18:21close1770.101.56070.00000.000030.0010317.54
3552008.08.04 18:21sell1780.101.56090.00000.0000
3562008.08.05 06:04close1780.101.55380.00000.000069.7410387.28
3572008.08.05 06:04buy1790.101.55390.00000.0000
3582008.08.06 10:35close1790.101.54940.00000.0000-45.9010341.38
3592008.08.06 10:35sell1800.101.54930.00000.0000
3602008.08.06 14:55close1800.101.54800.00000.000013.0010354.38
3612008.08.06 14:55buy1810.101.54810.00000.0000
3622008.08.07 07:45close1810.101.54320.00000.0000-51.7010302.68
3632008.08.07 07:45sell1820.101.54310.00000.0000
3642008.08.07 21:00close1820.101.53280.00000.0000103.0010405.68
3652008.08.07 21:00buy1830.101.53270.00000.0000
3662008.08.11 14:20close1830.101.50180.00000.0000-310.8010094.88
3672008.08.11 14:20sell1840.101.50170.00000.0000
3682008.08.11 21:24close1840.101.49190.00000.000098.0010192.88
3692008.08.11 21:24buy1850.101.49180.00000.0000
3702008.08.12 14:05close1850.101.48900.00000.0000-28.9010163.98
3712008.08.12 14:05sell1860.101.48890.00000.0000
3722008.08.13 14:32close1860.101.48860.00000.00001.7410165.72
3732008.08.13 14:32buy1870.101.48850.00000.0000
3742008.08.13 22:35close1870.101.49340.00000.000049.0010214.72
3752008.08.13 22:35sell1880.101.49330.00000.0000
3762008.08.14 07:00close1880.101.48980.00000.000031.2210245.94
3772008.08.14 07:00buy1890.101.49000.00000.0000
3782008.08.14 11:42close1890.101.49110.00000.000011.0010256.94
3792008.08.14 11:42sell1900.101.49140.00000.0000
3802008.08.14 20:54close1900.101.48090.00000.0000105.0010361.94
3812008.08.14 20:54buy1910.101.48080.00000.0000
3822008.08.18 05:30close1910.101.47300.00000.0000-79.8010282.14
3832008.08.18 05:30sell1920.101.47310.00000.0000
3842008.08.18 12:30close1920.101.47400.00000.0000-9.0010273.14
3852008.08.18 12:30buy1930.101.47420.00000.0000
3862008.08.19 15:15close1930.101.46740.00000.0000-68.9010204.24
3872008.08.19 15:15sell1940.101.46760.00000.0000
3882008.08.20 06:25close1940.101.47660.00000.0000-91.2610112.98
3892008.08.20 06:25buy1950.101.47650.00000.0000
3902008.08.21 05:35close1950.101.47770.00000.00009.3010122.28
3912008.08.21 05:35sell1960.101.47760.00000.0000
3922008.08.21 13:45close1960.101.47690.00000.00007.0010129.28
3932008.08.21 13:45buy1970.101.47680.00000.0000
3942008.08.21 18:45close1970.101.48690.00000.0000101.0010230.28
3952008.08.21 18:45sell1980.101.48700.00000.0000
3962008.08.22 08:15close1980.101.48790.00000.0000-10.2610220.02
3972008.08.22 08:15buy1990.101.48780.00000.0000
3982008.08.22 10:25close1990.101.48810.00000.00003.0010223.02
3992008.08.22 10:25sell2000.101.48820.00000.0000
4002008.08.22 16:10close2000.101.48180.00000.000064.0010287.02
4012008.08.22 16:11buy2010.101.48200.00000.0000
4022008.08.25 14:15close2010.101.47590.00000.0000-61.9010225.12
4032008.08.25 14:15sell2020.101.47580.00000.0000
4042008.08.25 21:36close2020.101.47590.00000.0000-1.0010224.12
4052008.08.25 21:36buy2030.101.47580.00000.0000
4062008.08.27 04:55close2030.101.46910.00000.0000-68.8010155.32
4072008.08.27 04:55sell2040.101.46930.00000.0000
4082008.08.27 23:11close2040.101.47260.00000.0000-33.0010122.32
4092008.08.27 23:11buy2050.101.47250.00000.0000
4102008.08.28 06:21close2050.101.47790.00000.000051.3010173.62
4112008.08.28 06:21sell2060.101.47800.00000.0000
4122008.08.28 12:15close2060.101.47740.00000.00006.0010179.62
4132008.08.28 12:15buy2070.101.47750.00000.0000
4142008.08.28 16:51close2070.101.47730.00000.0000-2.0010177.62
4152008.08.28 16:51sell2080.101.47740.00000.0000
4162008.08.28 21:40close2080.101.46990.00000.000075.0010252.62
4172008.08.28 21:40buy2090.101.46970.00000.0000
4182008.08.29 09:05close2090.101.47410.00000.000043.1010295.72
4192008.08.29 09:05sell2100.101.47400.00000.0000
4202008.08.29 17:42close2100.101.47250.00000.000015.0010310.72
4212008.08.29 17:42buy2110.101.47240.00000.0000
4222008.09.01 13:42close2110.101.46480.00000.0000-76.9010233.82
4232008.09.01 13:42sell2120.101.46490.00000.0000
4242008.09.01 15:11close2120.101.46310.00000.000018.0010251.82
4252008.09.01 15:11buy2130.101.46300.00000.0000
4262008.09.03 17:40close2130.101.44560.00000.0000-175.8010076.02
4272008.09.03 17:40sell2140.101.44540.00000.0000
4282008.09.04 06:40close2140.101.44990.00000.0000-48.7810027.24
4292008.09.04 06:40buy2150.101.44980.00000.0000
4302008.09.04 11:25close2150.101.45160.00000.000018.0010045.24
4312008.09.04 11:25sell2160.101.45130.00000.0000
4322008.09.04 14:53close2160.101.44710.00000.000042.0010087.24
4332008.09.04 14:53buy2170.101.44720.00000.0000
4342008.09.05 09:25close2170.101.42910.00000.0000-181.909905.34
4352008.09.05 09:25sell2180.101.42930.00000.0000
4362008.09.05 12:33close2180.101.42600.00000.000033.009938.34
4372008.09.05 12:33buy2190.101.42590.00000.0000
4382008.09.05 17:05close2190.101.42890.00000.000030.009968.34
4392008.09.05 17:05sell2200.101.42880.00000.0000
4402008.09.08 13:49close2200.101.42110.00000.000075.7410044.08
4412008.09.08 13:49buy2210.101.42120.00000.0000
4422008.09.09 14:00close2210.101.41760.00000.0000-36.9010007.18
4432008.09.09 14:00sell2220.101.41770.00000.0000
4442008.09.09 17:02close2220.101.41190.00000.000058.0010065.18
4452008.09.09 17:02buy2230.101.41200.00000.0000
4462008.09.09 20:40close2230.101.41960.00000.000076.0010141.18
4472008.09.09 20:40sell2240.101.41950.00000.0000
4482008.09.10 04:10close2240.101.41250.00000.000068.7410209.92
4492008.09.10 04:10buy2250.101.41260.00000.0000
4502008.09.10 09:01close2250.101.41510.00000.000025.0010234.92
4512008.09.10 09:01sell2260.101.41500.00000.0000
4522008.09.10 14:21close2260.101.41130.00000.000037.0010271.92
4532008.09.10 14:21buy2270.101.41140.00000.0000
4542008.09.11 16:00close2270.101.39230.00000.0000-193.7010078.22
4552008.09.11 16:00sell2280.101.39240.00000.0000
4562008.09.11 17:30close2280.101.39250.00000.0000-1.0010077.22
4572008.09.11 17:30buy2290.101.39220.00000.0000
4582008.09.12 01:05close2290.101.39980.00000.000075.1010152.32
4592008.09.12 01:05sell2300.101.39990.00000.0000
4602008.09.15 15:17close2300.101.41640.00000.0000-166.269986.06
4612008.09.15 15:17buy2310.101.41660.00000.0000
4622008.09.16 00:20close2310.101.42560.00000.000089.1010075.16
4632008.09.16 00:20sell2320.101.42530.00000.0000
4642008.09.16 07:17close2320.101.42190.00000.000034.0010109.16
4652008.09.16 07:17buy2330.101.42210.00000.0000
4662008.09.16 10:00close2330.101.42420.00000.000021.0010130.16
4672008.09.16 10:00sell2340.101.42430.00000.0000
4682008.09.16 14:15close2340.101.41990.00000.000044.0010174.16
4692008.09.16 14:15buy2350.101.41980.00000.0000
4702008.09.17 04:40close2350.101.41920.00000.0000-6.9010167.26
4712008.09.17 04:40sell2360.101.41910.00000.0000
4722008.09.17 17:00close2360.101.41890.00000.00002.0010169.26
4732008.09.17 17:00buy2370.101.41900.00000.0000
4742008.09.17 22:17close2370.101.43320.00000.0000142.0010311.26
4752008.09.17 22:17sell2380.101.43340.00000.0000
4762008.09.18 11:00close2380.101.43350.00000.0000-4.7810306.48
4772008.09.18 11:00buy2390.101.43360.00000.0000
4782008.09.18 14:10close2390.101.44800.00000.0000144.0010450.48
4792008.09.18 14:10sell2400.101.44810.00000.0000
4802008.09.18 23:11close2400.101.43380.00000.0000143.0010593.48
4812008.09.18 23:11buy2410.101.43390.00000.0000
4822008.09.19 17:30close2410.101.43660.00000.000026.1010619.58
4832008.09.19 17:30sell2420.101.43680.00000.0000
4842008.09.23 08:21close2420.101.47850.00000.0000-419.5210200.06
4852008.09.23 08:21buy2430.101.47870.00000.0000
4862008.09.24 16:42close2430.101.47140.00000.0000-73.9010126.16
4872008.09.24 16:42sell2440.101.47150.00000.0000
4882008.09.24 19:35close2440.101.46610.00000.000054.0010180.16
4892008.09.24 19:35buy2450.101.46630.00000.0000
4902008.09.25 06:36close2450.101.47100.00000.000044.3010224.46
4912008.09.25 06:36sell2460.101.47090.00000.0000
4922008.09.25 16:25close2460.101.47080.00000.00001.0010225.46
4932008.09.25 16:25buy2470.101.47090.00000.0000
4942008.09.26 04:20close2470.101.46540.00000.0000-55.9010169.56
4952008.09.26 04:20sell2480.101.46530.00000.0000
4962008.09.26 11:26close2480.101.46010.00000.000052.0010221.56
4972008.09.26 11:26buy2490.101.46030.00000.0000
4982008.09.26 17:34close2490.101.46170.00000.000014.0010235.56
4992008.09.26 17:34sell2500.101.46160.00000.0000
5002008.09.29 04:27close2500.101.45130.00000.0000101.7410337.30
5012008.09.29 04:27buy2510.101.45120.00000.0000
5022008.09.29 18:25close2510.101.44160.00000.0000-96.0010241.30
5032008.09.29 18:25sell2520.101.44140.00000.0000
5042008.09.30 02:36close2520.101.43840.00000.000028.7410270.04
5052008.09.30 02:36buy2530.101.43830.00000.0000
5062008.09.30 10:37close2530.101.43800.00000.0000-3.0010267.04
5072008.09.30 10:37sell2540.101.43810.00000.0000
5082008.09.30 19:05close2540.101.40900.00000.0000291.0010558.04
5092008.09.30 19:05buy2550.101.40880.00000.0000
5102008.10.01 03:10close2550.101.41050.00000.000016.1010574.14
5112008.10.01 03:10sell2560.101.41060.00000.0000
5122008.10.01 16:55close2560.101.40260.00000.000080.0010654.14
5132008.10.01 16:55buy2570.101.40270.00000.0000
5142008.10.03 05:50close2570.101.38310.00000.0000-199.6010454.54
5152008.10.03 05:50sell2580.101.38320.00000.0000
5162008.10.03 17:35close2580.101.37540.00000.000078.0010532.54
5172008.10.03 17:35buy2590.101.37550.00000.0000
5182008.10.03 21:39close2590.101.38420.00000.000087.0010619.54
5192008.10.03 21:39sell2600.101.38410.00000.0000
5202008.10.06 03:10close2600.101.36610.00000.0000178.7410798.28
5212008.10.06 03:10buy2610.101.36620.00000.0000
5222008.10.06 15:35close2610.101.35970.00000.0000-65.0010733.28
5232008.10.06 15:35sell2620.101.35990.00000.0000
5242008.10.06 18:45close2620.101.35260.00000.000073.0010806.28
5252008.10.06 18:45buy2630.101.35270.00000.0000
5262008.10.07 03:55close2630.101.35170.00000.0000-10.9010795.38
5272008.10.07 03:55sell2640.101.35180.00000.0000
5282008.10.08 03:25close2640.101.35770.00000.0000-60.2610735.12
5292008.10.08 03:25buy2650.101.35760.00000.0000
5302008.10.08 08:10close2650.101.36000.00000.000024.0010759.12
5312008.10.08 08:10sell2660.101.35990.00000.0000
5322008.10.09 02:00close2660.101.36370.00000.0000-41.7810717.34
5332008.10.09 02:00buy2670.101.36360.00000.0000
5342008.10.09 07:10close2670.101.36790.00000.000043.0010760.34
5352008.10.09 07:10sell2680.101.36780.00000.0000
5362008.10.09 18:45close2680.101.36630.00000.000015.0010775.34
5372008.10.09 18:45buy2690.101.36620.00000.0000
5382008.10.10 11:28close2690.101.35940.00000.0000-68.9010706.44
5392008.10.10 11:28sell2700.101.35950.00000.0000
5402008.10.10 16:34close2700.101.35510.00000.000044.0010750.44
5412008.10.10 16:34buy2710.101.35520.00000.0000
5422008.10.13 08:15close2710.101.35010.00000.0000-51.9010698.54
5432008.10.13 08:15sell2720.101.34960.00000.0000
5442008.10.13 20:10close2720.101.35260.00000.0000-30.0010668.54
5452008.10.13 20:10buy2730.101.35270.00000.0000
5462008.10.14 04:00close2730.101.36390.00000.0000111.1010779.64
5472008.10.14 04:00sell2740.101.36380.00000.0000
5482008.10.14 18:16close2740.101.36660.00000.0000-28.0010751.64
5492008.10.14 18:16buy2750.101.36650.00000.0000
5502008.10.15 10:10close2750.101.35980.00000.0000-67.9010683.74
5512008.10.15 10:10sell2760.101.35970.00000.0000
5522008.10.15 17:05close2760.101.36030.00000.0000-6.0010677.74
5532008.10.15 17:05buy2770.101.36020.00000.0000
5542008.10.16 16:01close2770.101.35060.00000.0000-98.7010579.04
5552008.10.16 16:01sell2780.101.35050.00000.0000
5562008.10.17 12:54close2780.101.34440.00000.000059.7410638.78
5572008.10.17 12:54buy2790.101.34420.00000.0000
5582008.10.17 18:30close2790.101.34510.00000.00009.0010647.78
5592008.10.17 18:30sell2800.101.34500.00000.0000
5602008.10.20 15:10close2800.101.34340.00000.000014.7410662.52
5612008.10.20 15:10buy2810.101.34350.00000.0000
5622008.10.23 13:00close2810.101.28270.00000.0000-612.5010050.02
5632008.10.23 13:00sell2820.101.28260.00000.0000
5642008.10.23 15:55close2820.101.28120.00000.000014.0010064.02
5652008.10.23 15:55buy2830.101.28130.00000.0000
5662008.10.23 19:10close2830.101.28330.00000.000020.0010084.02
5672008.10.23 19:10sell2840.101.28310.00000.0000
5682008.10.24 07:15close2840.101.27890.00000.000040.7410124.76
5692008.10.24 07:15buy2850.101.27880.00000.0000
5702008.10.27 20:23close2850.101.25340.00000.0000-254.909869.86
5712008.10.27 20:23sell2860.101.25330.00000.0000
5722008.10.28 04:31close2860.101.23780.00000.0000153.7410023.60
5732008.10.28 04:31buy2870.101.23810.00000.0000
5742008.10.28 09:20close2870.101.25280.00000.0000147.0010170.60
5752008.10.28 09:20sell2880.101.25290.00000.0000
5762008.10.28 18:05close2880.101.24840.00000.000045.0010215.60
5772008.10.28 18:05buy2890.101.24830.00000.0000
5782008.10.28 23:00close2890.101.26810.00000.0000198.0010413.60
5792008.10.28 23:00sell2900.101.26800.00000.0000
5802008.10.29 07:50close2900.101.27000.00000.0000-21.2610392.34
5812008.10.29 07:50buy2910.101.27010.00000.0000
5822008.10.29 14:25close2910.101.27770.00000.000076.0010468.34
5832008.10.29 14:25sell2920.101.27760.00000.0000
5842008.10.30 14:31close2920.101.31080.00000.0000-335.7810132.56
5852008.10.30 14:31buy2930.101.31110.00000.0000
5862008.11.03 06:45close2930.101.28450.00000.0000-267.809864.76
5872008.11.03 06:45sell2940.101.28430.00000.0000
5882008.11.03 16:41close2940.101.27830.00000.000060.009924.76
5892008.11.03 16:41buy2950.101.27820.00000.0000
5902008.11.04 14:08close2950.101.27590.00000.0000-23.909900.86
5912008.11.04 14:08sell2960.101.27580.00000.0000
5922008.11.05 05:15close2960.101.29580.00000.0000-201.269699.60
5932008.11.05 05:15buy2970.101.29570.00000.0000
5942008.11.05 14:50close2970.101.29150.00000.0000-42.009657.60
5952008.11.05 14:50sell2980.101.29140.00000.0000
5962008.11.06 02:41close2980.101.29270.00000.0000-16.789640.82
5972008.11.06 02:41buy2990.101.29280.00000.0000
5982008.11.06 12:03close2990.101.29120.00000.0000-16.009624.82
5992008.11.06 12:03sell3000.101.29160.00000.0000
6002008.11.06 14:29close3000.101.28790.00000.000037.009661.82
6012008.11.06 14:29buy3010.101.28800.00000.0000
6022008.11.07 07:15close3010.101.27170.00000.0000-163.909497.92
6032008.11.07 07:15sell3020.101.27180.00000.0000
6042008.11.07 17:15close3020.101.27940.00000.0000-76.009421.92
6052008.11.07 17:15buy3030.101.27950.00000.0000
6062008.11.10 04:05close3030.101.28740.00000.000078.109500.02
6072008.11.10 04:05sell3040.101.28750.00000.0000
6082008.11.10 10:30close3040.101.28350.00000.000040.009540.02
6092008.11.10 10:30buy3050.101.28360.00000.0000
6102008.11.10 14:35close3050.101.29040.00000.000068.009608.02
6112008.11.10 14:35sell3060.101.29030.00000.0000
6122008.11.10 20:15close3060.101.27780.00000.0000125.009733.02
6132008.11.10 20:15buy3070.101.27770.00000.0000
6142008.11.11 07:00close3070.101.27390.00000.0000-38.909694.12
6152008.11.11 07:00sell3080.101.27380.00000.0000
6162008.11.11 14:56close3080.101.27260.00000.000012.009706.12
6172008.11.11 14:56buy3090.101.27250.00000.0000
6182008.11.12 11:55close3090.101.25360.00000.0000-189.909516.22
6192008.11.12 11:55sell3100.101.25350.00000.0000
6202008.11.12 12:30close3100.101.25470.00000.0000-12.009504.22
6212008.11.12 12:30buy3110.101.25450.00000.0000
6222008.11.13 09:05close3110.101.24710.00000.0000-76.709427.52
6232008.11.13 09:05sell3120.101.24700.00000.0000
6242008.11.13 10:26close3120.101.24460.00000.000024.009451.52
6252008.11.13 10:26buy3130.101.24470.00000.0000
6262008.11.13 13:10close3130.101.24880.00000.000041.009492.52
6272008.11.13 13:10sell3140.101.24870.00000.0000
6282008.11.13 20:30close3140.101.25070.00000.0000-20.009472.52
6292008.11.13 20:30buy3150.101.25080.00000.0000
6302008.11.14 02:05close3150.101.27710.00000.0000262.109734.62
6312008.11.14 02:05sell3160.101.27700.00000.0000
6322008.11.14 08:00close3160.101.27400.00000.000030.009764.62
6332008.11.14 08:00buy3170.101.27410.00000.0000
6342008.11.14 19:07close3170.101.26870.00000.0000-54.009710.62
6352008.11.14 19:07sell3180.101.26880.00000.0000
6362008.11.17 02:55close3180.101.25420.00000.0000144.749855.36
6372008.11.17 02:55buy3190.101.25430.00000.0000
6382008.11.17 12:03close3190.101.26630.00000.0000120.009975.36
6392008.11.17 12:03sell3200.101.26640.00000.0000
6402008.11.18 01:07close3200.101.26460.00000.000016.749992.10
6412008.11.18 01:07buy3210.101.26440.00000.0000
6422008.11.18 16:02close3210.101.26340.00000.0000-10.009982.10
6432008.11.18 16:02sell3220.101.26360.00000.0000
6442008.11.18 22:10close3220.101.25980.00000.000038.0010020.10
6452008.11.18 22:10buy3230.101.25970.00000.0000
6462008.11.19 10:20close3230.101.26330.00000.000035.1010055.20
6472008.11.19 10:20sell3240.101.26320.00000.0000
6482008.11.19 12:07close3240.101.26130.00000.000019.0010074.20
6492008.11.19 12:07buy3250.101.26140.00000.0000
6502008.11.19 15:05close3250.101.26320.00000.000018.0010092.20
6512008.11.19 15:05sell3260.101.26310.00000.0000
6522008.11.19 20:01close3260.101.26010.00000.000030.0010122.20
6532008.11.19 20:01buy3270.101.26020.00000.0000
6542008.11.20 10:02close3270.101.25080.00000.0000-96.7010025.50
6552008.11.20 10:02sell3280.101.25090.00000.0000
6562008.11.20 19:00close3280.101.25230.00000.0000-14.0010011.50
6572008.11.20 19:00buy3290.101.25220.00000.0000
6582008.11.20 20:25close3290.101.25390.00000.000017.0010028.50
6592008.11.20 20:25sell3300.101.25380.00000.0000
6602008.11.21 02:30close3300.101.24520.00000.000084.7410113.24
6612008.11.21 02:30buy3310.101.24530.00000.0000
6622008.11.21 09:06close3310.101.25170.00000.000064.0010177.24
6632008.11.21 09:06sell3320.101.25180.00000.0000
6642008.11.21 18:43close3320.101.25400.00000.0000-22.0010155.24
6652008.11.21 18:43buy3330.101.25390.00000.0000
6662008.11.24 02:11close3330.101.26160.00000.000076.1010231.34
6672008.11.24 02:11sell3340.101.26150.00000.0000
6682008.11.24 11:25close3340.101.26060.00000.00009.0010240.34
6692008.11.24 11:25buy3350.101.26070.00000.0000
6702008.11.24 18:20close3350.101.28210.00000.0000214.0010454.34
6712008.11.24 18:20sell3360.101.28220.00000.0000
6722008.11.25 06:51close3360.101.28480.00000.0000-27.2610427.08
6732008.11.25 06:51buy3370.101.28470.00000.0000
6742008.11.25 17:20close3370.101.30190.00000.0000172.0010599.08
6752008.11.25 17:20sell3380.101.30180.00000.0000
6762008.11.26 08:30close3380.101.29760.00000.000040.7410639.82
6772008.11.26 08:30buy3390.101.29790.00000.0000
6782008.11.27 05:42close3390.101.29160.00000.0000-65.7010574.12
6792008.11.27 05:42sell3400.101.29170.00000.0000
6802008.11.27 10:21close3400.101.29030.00000.000014.0010588.12
6812008.11.27 10:21buy3410.101.29040.00000.0000
6822008.11.27 13:20close3410.101.29070.00000.00003.0010591.12
6832008.11.27 13:20sell3420.101.29090.00000.0000
6842008.11.27 18:57close3420.101.28880.00000.000021.0010612.12
6852008.11.27 18:57buy3430.101.28870.00000.0000
6862008.11.28 04:35close3430.101.28990.00000.000011.1010623.22
6872008.11.28 04:36sell3440.101.29000.00000.0000
6882008.11.28 12:45close3440.101.28730.00000.000027.0010650.22
6892008.11.28 12:45buy3450.101.28740.00000.0000
6902008.12.01 22:20close3450.101.26490.00000.0000-225.9010424.32
6912008.12.01 22:20sell3460.101.26500.00000.0000
6922008.12.02 02:15close3460.101.26090.00000.000039.7410464.06
6932008.12.02 02:15buy3470.101.26120.00000.0000
6942008.12.02 08:30close3470.101.26100.00000.0000-2.0010462.06
6952008.12.02 08:30sell3480.101.26080.00000.0000
6962008.12.03 10:20close3480.101.26950.00000.0000-88.2610373.80
6972008.12.03 10:20buy3490.101.26930.00000.0000
6982008.12.04 04:42close3490.101.26990.00000.00003.3010377.10
6992008.12.04 04:42sell3500.101.27000.00000.0000
7002008.12.04 08:00close3500.101.26840.00000.000016.0010393.10
7012008.12.04 08:00buy3510.101.26800.00000.0000
7022008.12.04 19:39close3510.101.28000.00000.0000120.0010513.10
7032008.12.04 19:39sell3520.101.27990.00000.0000
7042008.12.05 03:50close3520.101.27590.00000.000038.7410551.84
7052008.12.05 03:50buy3530.101.27570.00000.0000
7062008.12.05 11:51close3530.101.27700.00000.000013.0010564.84
7072008.12.05 11:51sell3540.101.27710.00000.0000
7082008.12.05 15:30close3540.101.26880.00000.000083.0010647.84
7092008.12.05 15:30buy3550.101.26900.00000.0000
7102008.12.08 04:15close3550.101.27530.00000.000062.1010709.94
7112008.12.08 04:15sell3560.101.27540.00000.0000
7122008.12.09 07:15close3560.101.28750.00000.0000-122.2610587.68
7132008.12.09 07:15buy3570.101.28760.00000.0000
7142008.12.09 12:40close3570.101.28670.00000.0000-9.0010578.68
7152008.12.09 12:40sell3580.101.28660.00000.0000
7162008.12.09 16:22close3580.101.28370.00000.000029.0010607.68
7172008.12.09 16:22buy3590.101.28380.00000.0000
7182008.12.09 23:13close3590.101.29110.00000.000073.0010680.68
7192008.12.09 23:13sell3600.101.29100.00000.0000
7202008.12.10 13:06close3600.101.29340.00000.0000-25.2610655.42
7212008.12.10 13:06buy3610.101.29330.00000.0000
7222008.12.10 17:46close3610.101.29990.00000.000066.0010721.42
7232008.12.10 17:46sell3620.101.30000.00000.0000
7242008.12.12 04:00close3620.101.33260.00000.0000-331.0410390.38
7252008.12.12 04:00buy3630.101.33250.00000.0000
7262008.12.12 05:25close3630.101.33220.00000.0000-3.0010387.38
7272008.12.12 05:25sell3640.101.33250.00000.0000
7282008.12.12 06:45close3640.101.33740.00000.0000-49.0010338.38
7292008.12.12 06:45buy3650.101.33750.00000.0000
7302008.12.12 16:29close3650.101.33660.00000.0000-9.0010329.38
7312008.12.12 16:29sell3660.101.33650.00000.0000
7322008.12.15 10:45close3660.101.34700.00000.0000-106.2610223.12
7332008.12.15 10:45buy3670.101.34690.00000.0000
7342008.12.15 18:40close3670.101.36490.00000.0000180.0010403.12
7352008.12.15 18:40sell3680.101.36510.00000.0000
7362008.12.16 09:57close3680.101.37080.00000.0000-58.2610344.86
7372008.12.16 09:57buy3690.101.37090.00000.0000
7382008.12.16 20:34close3690.101.38170.00000.0000108.0010452.86
7392008.12.16 20:34sell3700.101.38160.00000.0000
7402008.12.17 09:55close3700.101.40830.00000.0000-268.2610184.60
7412008.12.17 09:55buy3710.101.40820.00000.0000
7422008.12.17 18:25close3710.101.43040.00000.0000222.0010406.60
7432008.12.17 18:25sell3720.101.43050.00000.0000
7442008.12.18 10:00close3720.101.44210.00000.0000-119.7810286.82
7452008.12.18 10:00buy3730.101.44220.00000.0000
7462008.12.18 13:14close3730.101.45880.00000.0000166.0010452.82
7472008.12.18 13:14sell3740.101.45860.00000.0000
7482008.12.18 20:30close3740.101.43160.00000.0000270.0010722.82
7492008.12.18 20:30buy3750.101.43140.00000.0000
7502008.12.22 05:10close3750.101.39760.00000.0000-339.8010383.02
7512008.12.22 05:10sell3760.101.39730.00000.0000
7522008.12.22 14:10close3760.101.40040.00000.0000-31.0010352.02
7532008.12.22 14:10buy3770.101.40030.00000.0000
7542008.12.23 03:35close3770.101.39640.00000.0000-39.9010312.12
7552008.12.23 03:35sell3780.101.39630.00000.0000
7562008.12.23 12:10close3780.101.39780.00000.0000-15.0010297.12
7572008.12.23 12:10buy3790.101.39770.00000.0000
7582008.12.24 08:46close3790.101.39690.00000.0000-8.9010288.22
7592008.12.24 08:46sell3800.101.39680.00000.0000
7602008.12.24 20:05close3800.101.39840.00000.0000-16.0010272.22
7612008.12.24 20:05buy3810.101.39890.00000.0000
7622008.12.26 10:58close3810.101.40580.00000.000065.4010337.62
7632008.12.26 10:58sell3820.101.40530.00000.0000
7642008.12.29 01:10close3820.101.41050.00000.0000-53.2610284.36
7652008.12.29 01:10buy3830.101.41060.00000.0000
7662008.12.29 05:21close3830.101.41490.00000.000043.0010327.36
7672008.12.29 05:21sell3840.101.41500.00000.0000
7682008.12.29 22:00close3840.101.40980.00000.000052.0010379.36
7692008.12.29 22:00buy3850.101.40940.00000.0000
7702008.12.30 13:05close3850.101.41790.00000.000084.1010463.46
7712008.12.30 13:05sell3860.101.41780.00000.0000
7722008.12.30 19:15close3860.101.41300.00000.000048.0010511.46
7732008.12.30 19:15buy3870.101.41290.00000.0000
7742009.01.02 18:05close3870.101.39390.00000.0000-194.5010316.96
7752009.01.02 18:05sell3880.101.39380.00000.0000
7762009.01.02 22:42close3880.101.38550.00000.000083.0010399.96
7772009.01.02 22:42buy3890.101.38560.00000.0000
7782009.01.06 02:10close3890.101.36190.00000.0000-238.8010161.16
7792009.01.06 02:10sell3900.101.36160.00000.0000
7802009.01.06 08:50close3900.101.35390.00000.000077.0010238.16
7812009.01.06 08:50buy3910.101.35380.00000.0000
7822009.01.06 20:20close3910.101.34620.00000.0000-76.0010162.16
7832009.01.06 20:20sell3920.101.34640.00000.0000
7842009.01.07 04:00close3920.101.34810.00000.0000-18.2610143.90
7852009.01.07 04:00buy3930.101.34830.00000.0000
7862009.01.07 06:50close3930.101.35150.00000.000032.0010175.90
7872009.01.07 06:50sell3940.101.35130.00000.0000
7882009.01.08 04:20close3940.101.35950.00000.0000-85.7810090.12
7892009.01.08 04:20buy3950.101.35970.00000.0000
7902009.01.08 09:40close3950.101.36300.00000.000033.0010123.12
7912009.01.08 09:40sell3960.101.36280.00000.0000
7922009.01.08 11:11close3960.101.35840.00000.000044.0010167.12
7932009.01.08 11:11buy3970.101.35820.00000.0000
7942009.01.08 17:55close3970.101.37190.00000.0000137.0010304.12
7952009.01.08 17:55sell3980.101.37200.00000.0000
7962009.01.09 04:30close3980.101.36730.00000.000045.7410349.86
7972009.01.09 04:30buy3990.101.36750.00000.0000
7982009.01.09 09:55close3990.101.36610.00000.0000-14.0010335.86
7992009.01.09 09:55sell4000.101.36600.00000.0000
8002009.01.09 18:25close4000.101.35280.00000.0000132.0010467.86
8012009.01.09 18:25buy4010.101.35290.00000.0000
8022009.01.12 15:04close4010.101.34130.00000.0000-116.9010350.96
8032009.01.12 15:04sell4020.101.34140.00000.0000
8042009.01.12 18:30close4020.101.33560.00000.000058.0010408.96
8052009.01.12 18:30buy4030.101.33570.00000.0000
8062009.01.14 04:38close4030.101.32450.00000.0000-113.8010295.16
8072009.01.14 04:38sell4040.101.32440.00000.0000
8082009.01.14 12:35close4040.101.32590.00000.0000-15.0010280.16
8092009.01.14 12:35buy4050.101.32600.00000.0000
8102009.01.15 02:20close4050.101.31770.00000.0000-85.7010194.46
8112009.01.15 02:20sell4060.101.31780.00000.0000
8122009.01.15 10:15close4060.101.31730.00000.00005.0010199.46
8132009.01.15 10:15buy4070.101.31740.00000.0000
8142009.01.15 11:55close4070.101.31520.00000.0000-22.0010177.46
8152009.01.15 11:55sell4080.101.31550.00000.0000
8162009.01.15 18:12close4080.101.30830.00000.000072.0010249.46
8172009.01.15 18:12buy4090.101.30840.00000.0000
8182009.01.16 06:35close4090.101.32260.00000.0000141.1010390.56
8192009.01.16 06:35sell4100.101.32230.00000.0000
8202009.01.19 11:10close4100.101.33060.00000.0000-84.2610306.30
8212009.01.19 11:10buy4110.101.33070.00000.0000
8222009.01.21 06:25close4110.101.29790.00000.0000-329.809976.50
8232009.01.21 06:25sell4120.101.29800.00000.0000
8242009.01.21 20:10close4120.101.28730.00000.0000107.0010083.50
8252009.01.21 20:10buy4130.101.28740.00000.0000
8262009.01.22 00:00close4130.101.30230.00000.0000146.3010229.80
8272009.01.22 00:00sell4140.101.30260.00000.0000
8282009.01.22 16:40close4140.101.29640.00000.000062.0010291.80
8292009.01.22 16:40buy4150.101.29650.00000.0000
8302009.01.22 23:15close4150.101.29960.00000.000031.0010322.80
8312009.01.22 23:15sell4160.101.29970.00000.0000
8322009.01.23 07:15close4160.101.29470.00000.000048.7410371.54
8332009.01.23 07:15buy4170.101.29460.00000.0000
8342009.01.23 22:00close4170.101.29740.00000.000028.0010399.54
8352009.01.23 22:00sell4180.101.29750.00000.0000
8362009.01.27 18:30close4180.101.31650.00000.0000-192.5210207.02
8372009.01.27 18:30buy4190.101.31660.00000.0000
8382009.01.28 02:50close4190.101.31870.00000.000020.1010227.12
8392009.01.28 02:50sell4200.101.31860.00000.0000
8402009.01.28 18:10close4200.101.32580.00000.0000-72.0010155.12
8412009.01.28 18:10buy4210.101.32590.00000.0000
8422009.01.29 14:55close4210.101.31200.00000.0000-141.7010013.42
8432009.01.29 14:55sell4220.101.31210.00000.0000
8442009.01.29 20:22close4220.101.29840.00000.0000137.0010150.42
8452009.01.29 20:22buy4230.101.29830.00000.0000
8462009.02.02 11:35close4230.101.27420.00000.0000-242.809907.62
8472009.02.02 11:35sell4240.101.27430.00000.0000
8482009.02.03 12:20close4240.101.28300.00000.0000-88.269819.36
8492009.02.03 12:20buy4250.101.28290.00000.0000
8502009.02.03 19:15close4250.101.29900.00000.0000161.009980.36
8512009.02.03 19:15sell4260.101.29890.00000.0000
8522009.02.04 12:25close4260.101.29730.00000.000014.749995.10
8532009.02.04 12:25buy4270.101.29740.00000.0000
8542009.02.05 10:02close4270.101.28360.00000.0000-140.709854.40
8552009.02.05 10:02sell4280.101.28350.00000.0000
8562009.02.05 10:50close4280.101.28380.00000.0000-3.009851.40
8572009.02.05 10:50buy4290.101.28390.00000.0000
8582009.02.05 13:00close4290.101.28670.00000.000028.009879.40
8592009.02.05 13:00sell4300.101.28660.00000.0000
8602009.02.05 17:25close4300.101.27980.00000.000068.009947.40
8612009.02.05 17:25buy4310.101.27970.00000.0000
8622009.02.06 12:40close4310.101.28050.00000.00007.109954.50
8632009.02.06 12:40sell4320.101.28060.00000.0000
8642009.02.09 10:35close4320.101.29110.00000.0000-106.269848.24
8652009.02.09 10:35buy4330.101.29100.00000.0000
8662009.02.09 17:05close4330.101.30390.00000.0000129.009977.24
8672009.02.09 17:05sell4340.101.30400.00000.0000
8682009.02.10 01:25close4340.101.30090.00000.000029.7410006.98
8692009.02.10 01:25buy4350.101.30100.00000.0000
8702009.02.10 15:10close4350.101.29760.00000.0000-34.009972.98
8712009.02.10 15:10sell4360.101.29750.00000.0000
8722009.02.10 22:02close4360.101.28910.00000.000084.0010056.98
8732009.02.10 22:02buy4370.101.28890.00000.0000
8742009.02.11 09:21close4370.101.29120.00000.000022.1010079.08
8752009.02.11 09:21sell4380.101.29110.00000.0000
8762009.02.11 18:20close4380.101.29200.00000.0000-9.0010070.08
8772009.02.11 18:20buy4390.101.29210.00000.0000
8782009.02.12 06:30close4390.101.28990.00000.0000-24.7010045.38
8792009.02.12 06:31sell4400.101.29000.00000.0000
8802009.02.12 13:20close4400.101.28350.00000.000065.0010110.38
8812009.02.12 13:20buy4410.101.28360.00000.0000
8822009.02.13 01:10close4410.101.28740.00000.000037.1010147.48
8832009.02.13 01:10sell4420.101.28750.00000.0000
8842009.02.13 14:16close4420.101.28780.00000.0000-3.0010144.48
8852009.02.13 14:16buy4430.101.28790.00000.0000
8862009.02.16 12:21close4430.101.27590.00000.0000-120.9010023.58
8872009.02.16 12:21sell4440.101.27580.00000.0000
8882009.02.17 05:13close4440.101.26680.00000.000088.7410112.32
8892009.02.17 05:13buy4450.101.26700.00000.0000
8902009.02.18 10:05close4450.101.26170.00000.0000-53.9010058.42
8912009.02.18 10:05sell4460.101.26180.00000.0000
8922009.02.18 12:30close4460.101.25830.00000.000035.0010093.42
8932009.02.18 12:30buy4470.101.25840.00000.0000
8942009.02.19 03:50close4470.101.25700.00000.0000-16.7010076.72
8952009.02.19 03:50sell4480.101.25690.00000.0000
8962009.02.20 04:55close4480.101.26310.00000.0000-63.2610013.46
8972009.02.20 04:55buy4490.101.26320.00000.0000
8982009.02.20 14:55close4490.101.26170.00000.0000-15.009998.46
8992009.02.20 14:55sell4500.101.26160.00000.0000
9002009.02.20 16:42close4500.101.25890.00000.000027.0010025.46
9012009.02.20 16:42buy4510.101.25880.00000.0000
9022009.02.20 18:30close4510.101.26180.00000.000030.0010055.46
9032009.02.20 18:30sell4520.101.26190.00000.0000
9042009.02.23 14:10close4520.101.28450.00000.0000-227.269828.20
9052009.02.23 14:10buy4530.101.28460.00000.0000
9062009.02.24 06:50close4530.101.27140.00000.0000-132.909695.30
9072009.02.24 06:50sell4540.101.27150.00000.0000
9082009.02.24 17:30close4540.101.27370.00000.0000-22.009673.30
9092009.02.24 17:30buy4550.101.27380.00000.0000
9102009.02.24 22:05close4550.101.28380.00000.0000100.009773.30
9112009.02.24 22:05sell4560.101.28390.00000.0000
9122009.02.25 06:55close4560.101.28350.00000.00002.749776.04
9132009.02.25 06:55buy4570.101.28340.00000.0000
9142009.02.25 11:00close4570.101.28570.00000.000023.009799.04
9152009.02.25 11:00sell4580.101.28560.00000.0000
9162009.02.25 18:23close4580.101.27470.00000.0000109.009908.04
9172009.02.25 18:23buy4590.101.27480.00000.0000
9182009.02.26 12:36close4590.101.27590.00000.00008.309916.34
9192009.02.26 12:36sell4600.101.27600.00000.0000
9202009.02.27 02:18close4600.101.27270.00000.000031.749948.08
9212009.02.27 02:18buy4610.101.27280.00000.0000
9222009.02.27 08:15close4610.101.27310.00000.00003.009951.08
9232009.02.27 08:15sell4620.101.27300.00000.0000
9242009.02.27 12:00close4620.101.26660.00000.000064.0010015.08
9252009.02.27 12:00buy4630.101.26650.00000.0000
9262009.02.27 18:25close4630.101.26440.00000.0000-21.009994.08
9272009.02.27 18:25sell4640.101.26430.00000.0000
9282009.03.02 03:25close4640.101.25860.00000.000055.7410049.82
9292009.03.02 03:25buy4650.101.25850.00000.0000
9302009.03.02 12:40close4650.101.25910.00000.00006.0010055.82
9312009.03.02 12:40sell4660.101.25930.00000.0000
9322009.03.03 01:40close4660.101.25660.00000.000025.7410081.56
9332009.03.03 01:40buy4670.101.25650.00000.0000
9342009.03.03 09:30close4670.101.26480.00000.000083.0010164.56
9352009.03.03 09:30sell4680.101.26470.00000.0000
9362009.03.03 14:15close4680.101.26130.00000.000034.0010198.56
9372009.03.03 14:15buy4690.101.26120.00000.0000
9382009.03.04 17:15close4690.101.25540.00000.0000-58.9010139.66
9392009.03.04 17:15sell4700.101.25560.00000.0000
9402009.03.05 05:10close4700.101.26140.00000.0000-61.7810077.88
9412009.03.05 05:10buy4710.101.26150.00000.0000
9422009.03.06 07:30close4710.101.25760.00000.0000-39.9010037.98
9432009.03.06 07:30sell4720.101.25770.00000.0000
9442009.03.06 18:36close4720.101.26750.00000.0000-98.009939.98
9452009.03.06 18:36buy4730.101.26740.00000.0000
9462009.03.09 03:00close4730.101.27040.00000.000029.109969.08
9472009.03.09 03:00sell4740.101.27030.00000.0000
9482009.03.09 09:34close4740.101.26430.00000.000060.0010029.08
9492009.03.09 09:34buy4750.101.26440.00000.0000
9502009.03.09 18:45close4750.101.26300.00000.0000-14.0010015.08
9512009.03.09 18:45sell4760.101.26330.00000.0000
9522009.03.10 21:40close4760.101.26590.00000.0000-27.269987.82
9532009.03.10 21:40buy4770.101.26620.00000.0000
9542009.03.11 15:40close4770.101.27720.00000.0000109.1010096.92
9552009.03.11 15:40sell4780.101.27730.00000.0000
9562009.03.12 10:55close4780.101.27640.00000.00005.2210102.14
9572009.03.12 10:55buy4790.101.27650.00000.0000
9582009.03.12 22:55close4790.101.29120.00000.0000147.0010249.14
9592009.03.12 22:55sell4800.101.29100.00000.0000
9602009.03.13 09:26close4800.101.29100.00000.0000-1.2610247.88
9612009.03.13 09:26buy4810.101.29090.00000.0000
9622009.03.13 11:16close4810.101.29280.00000.000019.0010266.88
9632009.03.13 11:16sell4820.101.29270.00000.0000
9642009.03.13 18:27close4820.101.28980.00000.000029.0010295.88
9652009.03.13 18:27buy4830.101.28970.00000.0000
9662009.03.16 11:20close4830.101.29620.00000.000064.1010359.98
9672009.03.16 11:20sell4840.101.29610.00000.0000
9682009.03.16 22:28close4840.101.29740.00000.0000-13.0010346.98
9692009.03.16 22:28buy4850.101.29730.00000.0000
9702009.03.17 07:45close4850.101.30050.00000.000031.1010378.08
9712009.03.17 07:45sell4860.101.30040.00000.0000
9722009.03.17 16:05close4860.101.29590.00000.000045.0010423.08
9732009.03.17 16:05buy4870.101.29580.00000.0000
9742009.03.17 23:10close4870.101.30130.00000.000055.0010478.08
9752009.03.17 23:10sell4880.101.30140.00000.0000
9762009.03.18 11:20close4880.101.30110.00000.00001.7410479.82
9772009.03.18 11:20buy4890.101.30100.00000.0000
9782009.03.18 16:35close4890.101.31200.00000.0000110.0010589.82
9792009.03.18 16:35sell4900.101.31220.00000.0000
9802009.03.19 05:45close4900.101.34410.00000.0000-322.7810267.04
9812009.03.19 05:45buy4910.101.34430.00000.0000
9822009.03.19 13:15close4910.101.34920.00000.000049.0010316.04
9832009.03.19 13:15sell4920.101.34910.00000.0000
9842009.03.20 04:21close4920.101.36460.00000.0000-156.2610159.78
9852009.03.20 04:21buy4930.101.36500.00000.0000
9862009.03.20 10:45close4930.101.36770.00000.000027.0010186.78
9872009.03.20 10:45sell4940.101.36780.00000.0000
9882009.03.20 14:05close4940.101.35890.00000.000089.0010275.78
9892009.03.20 14:05buy4950.101.35900.00000.0000
9902009.03.23 05:05close4950.101.36560.00000.000065.1010340.88
9912009.03.23 05:05sell4960.101.36570.00000.0000
9922009.03.23 12:16close4960.101.36510.00000.00006.0010346.88
9932009.03.23 12:16buy4970.101.36520.00000.0000
9942009.03.23 22:25close4970.101.36340.00000.0000-18.0010328.88
9952009.03.23 22:25sell4980.101.36330.00000.0000
9962009.03.24 14:05close4980.101.35500.00000.000081.7410410.62
9972009.03.24 14:05buy4990.101.35490.00000.0000
9982009.03.25 13:10close4990.101.34890.00000.0000-60.9010349.72
9992009.03.25 13:10sell5000.101.34900.00000.0000
10002009.03.26 06:00close5000.101.35680.00000.0000-81.7810267.94
10012009.03.26 06:00buy5010.101.35640.00000.0000
10022009.03.26 14:36close5010.101.35890.00000.000025.0010292.94
10032009.03.26 14:36sell5020.101.35880.00000.0000
10042009.03.26 17:08close5020.101.35610.00000.000027.0010319.94
10052009.03.26 17:08buy5030.101.35620.00000.0000
10062009.03.27 05:30close5030.101.35590.00000.0000-3.9010316.04
10072009.03.27 05:30sell5040.101.35580.00000.0000
10082009.03.27 11:10close5040.101.35580.00000.00000.0010316.04
10092009.03.27 11:10buy5050.101.35570.00000.0000
10102009.03.31 02:25close5050.101.31830.00000.0000-375.809940.24
10112009.03.31 02:25sell5060.101.31840.00000.0000
10122009.04.01 02:30close5060.101.32600.00000.0000-77.269862.98
10132009.04.01 02:30buy5070.101.32610.00000.0000
10142009.04.01 15:00close5070.101.32510.00000.0000-10.009852.98
10152009.04.01 15:00sell5080.101.32520.00000.0000
10162009.04.01 21:40close5080.101.32200.00000.000032.009884.98
10172009.04.01 21:40buy5090.101.32190.00000.0000
10182009.04.02 03:19close5090.101.32430.00000.000021.309906.28
10192009.04.02 03:19sell5100.101.32440.00000.0000
10202009.04.03 05:55close5100.101.34470.00000.0000-204.269702.02
10212009.04.03 05:55buy5110.101.34480.00000.0000
10222009.04.03 14:00close5110.101.34290.00000.0000-19.009683.02
10232009.04.03 14:00sell5120.101.34300.00000.0000
10242009.04.03 17:55close5120.101.34250.00000.00005.009688.02
10252009.04.03 17:55buy5130.101.34260.00000.0000
10262009.04.06 02:25close5130.101.35280.00000.0000101.109789.12
10272009.04.06 02:27sell5140.101.35290.00000.0000
10282009.04.06 11:20close5140.101.35480.00000.0000-19.009770.12
10292009.04.06 11:20buy5150.101.35490.00000.0000
10302009.04.08 16:18close5150.101.32430.00000.0000-307.809462.32
10312009.04.08 16:18sell5160.101.32420.00000.0000
10322009.04.09 15:15close5160.101.32740.00000.0000-35.789426.54
10332009.04.09 15:15buy5170.101.32750.00000.0000
10342009.04.10 20:04close at stop5170.101.31400.00000.0000-135.909290.64