Account: 55656 | Name: Josef Noll | Currency: USD | 2009 March 11, 08:52 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
5357411 | 2009.03.11 00:54 | buy | 0.01 | audjpy | 64.09 | 63.49 | 64.64 | 2009.03.11 04:33 | 63.49 | 0.00 | 0.00 | 0.00 | -6.10 |
5357033 | 2009.03.10 23:56 | buy | 0.01 | gbpusd | 1.3774 | 1.3714 | 1.3829 | 2009.03.11 04:39 | 1.3714 | 0.00 | 0.00 | 0.01 | -6.00 |
5356864 | 2009.03.10 23:29 | sell | 0.02 | gbpusd | 1.3773 | 1.3838 | 1.3713 | 2009.03.11 04:39 | 1.3713 | 0.00 | 0.00 | -0.06 | 12.00 |
5356844 | 2009.03.10 23:28 | sell | 0.02 | eurusd | 1.2706 | 1.2771 | 1.2646 | 2009.03.11 05:04 | 1.2646 | 0.00 | 0.00 | -0.10 | 12.00 |
5356807 | 2009.03.10 23:27 | buy | 0.02 | usdchf | 1.1592 | 1.1532 | 1.1647 | 2009.03.11 04:39 | 1.1647 | 0.00 | 0.00 | -0.01 | 9.44 |
5356062 | 2009.03.10 21:49 | buy | 0.02 | usdcad | 1.2811 | 1.2751 | 1.2866 | 2009.03.11 05:06 | 1.2866 | 0.00 | 0.00 | -0.08 | 8.55 |
5355803 | 2009.03.10 21:12 | buy | 0.01 | eurusd | 1.2688 | 1.2628 | 1.2743 | 2009.03.11 07:36 | 1.2628 | 0.00 | 0.00 | 0.02 | -6.00 |
5354225 | 2009.03.10 19:15 | sell | 0.04 | usdcad | 1.2874 | 1.2823 | 0.0000 | 2009.03.10 21:32 | 1.2823 | 0.00 | 0.00 | 0.00 | 15.91 |
5354169 | 2009.03.10 19:14 | buy | 0.16 | eurusd | 1.2630 | 1.2685 | 0.0000 | 2009.03.10 21:12 | 1.2685 | 0.00 | 0.00 | 0.00 | 88.00 |
5354146 | 2009.03.10 19:14 | sell | 0.08 | usdchf | 1.1606 | 1.1671 | 1.1546 | 2009.03.11 07:36 | 1.1671 | 0.00 | 0.00 | -0.06 | -44.55 |
5353996 | 2009.03.10 19:09 | sell | 0.01 | gbpusd | 1.3722 | 1.3787 | 1.3662 | 2009.03.11 00:54 | 1.3787 | 0.00 | 0.00 | -0.03 | -6.50 |
5353992 | 2009.03.10 19:09 | sell | 0.01 | eurusd | 1.2655 | 1.2720 | 1.2595 | 2009.03.11 01:20 | 1.2720 | 0.00 | 0.00 | -0.05 | -6.50 |
5353926 | 2009.03.10 19:09 | buy | 0.16 | gbpusd | 1.3723 | 1.3770 | 0.0000 | 2009.03.10 23:55 | 1.3769 | 0.00 | 0.00 | 0.00 | 73.60 |
5353740 | 2009.03.10 19:03 | buy | 0.08 | eurusd | 1.2675 | 1.2615 | 1.2730 | 2009.03.10 19:36 | 1.2615 | 0.00 | 0.00 | 0.00 | -48.00 |
5353735 | 2009.03.10 19:03 | buy | 0.01 | usdcad | 1.2856 | 1.2796 | 1.2911 | 2009.03.10 21:59 | 1.2796 | 0.00 | 0.00 | 0.00 | -4.69 |
5353577 | 2009.03.10 18:55 | buy | 0.01 | usdchf | 1.1568 | 1.1635 | 0.0000 | 2009.03.10 19:37 | 1.1635 | 0.00 | 0.00 | 0.00 | 5.76 |
5353476 | 2009.03.10 18:52 | buy | 0.08 | gbpusd | 1.3768 | 1.3708 | 1.3823 | 2009.03.10 19:14 | 1.3708 | 0.00 | 0.00 | 0.00 | -48.00 |
5353381 | 2009.03.10 18:49 | sell | 0.04 | usdchf | 1.1555 | 1.1620 | 1.1495 | 2009.03.10 19:16 | 1.1620 | 0.00 | 0.00 | 0.00 | -22.38 |
5353274 | 2009.03.10 18:44 | sell | 0.08 | audjpy | 63.82 | 64.47 | 63.22 | 2009.03.11 05:04 | 63.22 | 0.00 | 0.00 | -0.71 | 48.71 |
5352874 | 2009.03.10 18:24 | sell | 0.01 | eurusd | 1.2713 | 1.2658 | 0.0000 | 2009.03.10 19:09 | 1.2658 | 0.00 | 0.00 | 0.00 | 5.50 |
5352833 | 2009.03.10 18:24 | buy | 0.04 | eurusd | 1.2720 | 1.2660 | 1.2775 | 2009.03.10 19:08 | 1.2659 | 0.00 | 0.00 | 0.00 | -24.40 |
5352566 | 2009.03.10 18:06 | sell | 0.01 | gbpusd | 1.3802 | 1.3726 | 0.0000 | 2009.03.10 19:09 | 1.3726 | 0.00 | 0.00 | 0.00 | 7.60 |
5352522 | 2009.03.10 18:04 | buy | 0.04 | gbpusd | 1.3813 | 1.3753 | 1.3868 | 2009.03.10 18:53 | 1.3753 | 0.00 | 0.00 | 0.00 | -24.00 |
5352092 | 2009.03.10 17:30 | buy | 0.01 | audcad | 0.8307 | 0.8247 | 0.8362 | 2009.03.10 20:01 | 0.8247 | 0.00 | 0.00 | 0.00 | -4.65 |
5352069 | 2009.03.10 17:29 | sell | 0.02 | usdcad | 1.2824 | 1.2889 | 1.2764 | 2009.03.10 19:50 | 1.2889 | 0.00 | 0.00 | 0.00 | -10.09 |
5351137 | 2009.03.10 16:45 | buy | 0.01 | usdcad | 1.2800 | 1.2852 | 0.0000 | 2009.03.10 19:03 | 1.2852 | 0.00 | 0.00 | 0.00 | 4.05 |
5349649 | 2009.03.10 16:11 | buy | 0.02 | gbpusd | 1.3858 | 1.3795 | 1.3910 | 2009.03.10 18:15 | 1.3795 | 0.00 | 0.00 | 0.00 | -12.60 |
5349607 | 2009.03.10 16:10 | buy | 0.02 | eurusd | 1.2765 | 1.2705 | 1.2820 | 2009.03.10 18:48 | 1.2705 | 0.00 | 0.00 | 0.00 | -12.00 |
5347923 | 2009.03.10 15:26 | sell | 0.02 | usdchf | 1.1504 | 1.1569 | 1.1444 | 2009.03.10 18:53 | 1.1569 | 0.00 | 0.00 | 0.00 | -11.24 |
5347606 | 2009.03.10 15:16 | sell | 0.04 | audchf | 0.7452 | 0.7517 | 0.7392 | 2009.03.10 23:32 | 0.7517 | 0.00 | 0.00 | 0.00 | -22.43 |
5347337 | 2009.03.10 15:10 | buy | 0.01 | gbpusd | 1.3900 | 1.3840 | 1.3955 | 2009.03.10 16:39 | 1.3838 | 0.00 | 0.00 | 0.00 | -6.20 |
5347318 | 2009.03.10 15:10 | buy | 0.64 | usdcad | 1.2742 | 1.2795 | 0.0000 | 2009.03.10 16:45 | 1.2795 | 0.00 | 0.00 | 0.00 | 265.10 |
5347289 | 2009.03.10 15:09 | buy | 0.01 | audchf | 0.7453 | 0.7393 | 0.7508 | 2009.03.10 21:09 | 0.7508 | 0.00 | 0.00 | 0.00 | 4.73 |
5346984 | 2009.03.10 15:03 | sell | 0.01 | usdcad | 1.2774 | 1.2839 | 1.2714 | 2009.03.10 18:24 | 1.2839 | 0.00 | 0.00 | 0.00 | -5.06 |
5346231 | 2009.03.10 14:45 | buy | 0.32 | usdcad | 1.2787 | 1.2727 | 1.2842 | 2009.03.10 15:15 | 1.2727 | 0.00 | 0.00 | 0.00 | -150.86 |
5346159 | 2009.03.10 14:41 | buy | 0.01 | usdchf | 1.1503 | 1.1566 | 0.0000 | 2009.03.10 18:55 | 1.1565 | 0.00 | 0.00 | 0.00 | 5.36 |
5346078 | 2009.03.10 14:39 | buy | 0.01 | audjpy | 63.47 | 62.87 | 64.02 | 2009.03.11 00:54 | 64.02 | 0.00 | 0.00 | 0.03 | 5.57 |
5346067 | 2009.03.10 14:37 | sell | 0.04 | audjpy | 63.32 | 63.97 | 62.72 | 2009.03.10 23:32 | 63.97 | 0.00 | 0.00 | 0.00 | -26.35 |
5345812 | 2009.03.10 14:30 | sell | 0.02 | usdcad | 1.2837 | 1.2787 | 0.0000 | 2009.03.10 14:46 | 1.2787 | 0.00 | 0.00 | 0.00 | 7.82 |
5345548 | 2009.03.10 14:16 | buy | 0.32 | usdcad | 1.2788 | 1.2835 | 0.0000 | 2009.03.10 14:30 | 1.2835 | 0.00 | 0.00 | 0.00 | 117.18 |
5345488 | 2009.03.10 14:15 | sell | 0.01 | usdcad | 1.2787 | 1.2852 | 1.2727 | 2009.03.10 15:03 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.78 |
5345483 | 2009.03.10 14:15 | buy | 0.02 | audcad | 0.8244 | 0.8184 | 0.8299 | 2009.03.10 17:29 | 0.8299 | 0.00 | 0.00 | 0.00 | 8.58 |
5344869 | 2009.03.10 13:39 | buy | 0.04 | usdchf | 1.1450 | 1.1499 | 0.0000 | 2009.03.10 14:41 | 1.1499 | 0.00 | 0.00 | 0.00 | 17.04 |
5344862 | 2009.03.10 13:39 | buy | 0.01 | eurusd | 1.2810 | 1.2750 | 1.2865 | 2009.03.10 16:38 | 1.2750 | 0.00 | 0.00 | 0.00 | -6.00 |
5344770 | 2009.03.10 13:33 | buy | 0.01 | audcad | 0.8289 | 0.8229 | 0.8344 | 2009.03.10 17:30 | 0.8301 | 0.00 | 0.00 | 0.00 | 0.93 |
5344681 | 2009.03.10 13:28 | sell | 0.01 | usdchf | 1.1454 | 1.1519 | 1.1394 | 2009.03.10 15:38 | 1.1519 | 0.00 | 0.00 | 0.00 | -5.64 |
5344604 | 2009.03.10 13:27 | buy | 0.02 | audchf | 0.7390 | 0.7330 | 0.7445 | 2009.03.10 15:09 | 0.7445 | 0.00 | 0.00 | 0.00 | 9.57 |
5344489 | 2009.03.10 13:25 | buy | 0.02 | usdchf | 1.1495 | 1.1435 | 1.1550 | 2009.03.10 13:40 | 1.1434 | 0.00 | 0.00 | 0.00 | -10.67 |
5344487 | 2009.03.10 13:24 | buy | 0.16 | usdcad | 1.2833 | 1.2773 | 1.2888 | 2009.03.10 15:03 | 1.2773 | 0.00 | 0.00 | 0.00 | -75.16 |
5344483 | 2009.03.10 13:24 | buy | 0.04 | usdjpy | 97.99 | 98.55 | 0.00 | 2009.03.10 18:42 | 98.55 | 0.00 | 0.00 | 0.00 | 22.73 |
5344353 | 2009.03.10 13:19 | sell | 0.04 | eurusd | 1.2774 | 1.2716 | 0.0000 | 2009.03.10 18:24 | 1.2716 | 0.00 | 0.00 | 0.00 | 23.20 |
5344309 | 2009.03.10 13:17 | sell | 0.01 | usdchf | 1.1515 | 1.1457 | 0.0000 | 2009.03.10 13:28 | 1.1458 | 0.00 | 0.00 | 0.00 | 4.97 |
5344265 | 2009.03.10 13:16 | buy | 0.01 | eurusd | 1.2759 | 1.2808 | 0.0000 | 2009.03.10 13:39 | 1.2808 | 0.00 | 0.00 | 0.00 | 4.90 |
5344189 | 2009.03.10 13:15 | sell | 0.01 | usdcad | 1.2853 | 1.2797 | 0.0000 | 2009.03.10 14:15 | 1.2797 | 0.00 | 0.00 | 0.00 | 4.38 |
5344048 | 2009.03.10 13:13 | sell | 0.02 | eurusd | 1.2724 | 1.2789 | 1.2664 | 2009.03.10 13:25 | 1.2789 | 0.00 | 0.00 | 0.00 | -13.00 |
5343973 | 2009.03.10 13:04 | buy | 0.01 | audchf | 0.7435 | 0.7375 | 0.7490 | 2009.03.10 13:47 | 0.7375 | 0.00 | 0.00 | 0.00 | -5.23 |
5343312 | 2009.03.10 11:52 | sell | 0.01 | eurusd | 1.2674 | 1.2739 | 1.2614 | 2009.03.10 13:14 | 1.2739 | 0.00 | 0.00 | 0.00 | -6.50 |
5343300 | 2009.03.10 11:52 | sell | 0.02 | usdcad | 1.2918 | 1.2861 | 0.0000 | 2009.03.10 13:15 | 1.2861 | 0.00 | 0.00 | 0.00 | 8.86 |
5343280 | 2009.03.10 11:51 | sell | 0.02 | usdchf | 1.1579 | 1.1522 | 0.0000 | 2009.03.10 13:17 | 1.1523 | 0.00 | 0.00 | 0.00 | 9.72 |
5342701 | 2009.03.10 11:06 | sell | 0.02 | gbpusd | 1.3860 | 1.3808 | 0.0000 | 2009.03.10 18:06 | 1.3808 | 0.00 | 0.00 | 0.00 | 10.40 |
5342691 | 2009.03.10 11:05 | buy | 0.01 | gbpusd | 1.3852 | 1.3897 | 0.0000 | 2009.03.10 15:10 | 1.3897 | 0.00 | 0.00 | 0.00 | 4.50 |
5342547 | 2009.03.10 10:55 | buy | 0.02 | eurusd | 1.2692 | 1.2757 | 0.0000 | 2009.03.10 13:16 | 1.2757 | 0.00 | 0.00 | 0.00 | 13.00 |
5342296 | 2009.03.10 10:32 | buy | 0.02 | gbpusd | 1.3798 | 1.3849 | 0.0000 | 2009.03.10 10:42 | 1.3849 | 0.00 | 0.00 | 0.00 | 10.20 |
5342274 | 2009.03.10 10:30 | sell | 0.01 | gbpusd | 1.3809 | 1.3874 | 1.3749 | 2009.03.10 11:06 | 1.3874 | 0.00 | 0.00 | 0.00 | -6.50 |
5341801 | 2009.03.10 09:41 | sell | 0.04 | gbpusd | 1.3873 | 1.3820 | 0.0000 | 2009.03.10 10:30 | 1.3820 | 0.00 | 0.00 | 0.00 | 21.20 |
5341790 | 2009.03.10 09:40 | sell | 0.01 | usdcad | 1.2867 | 1.2932 | 1.2807 | 2009.03.10 13:15 | 1.2858 | 0.00 | 0.00 | 0.00 | 0.70 |
5341767 | 2009.03.10 09:40 | buy | 0.08 | usdcad | 1.2878 | 1.2818 | 1.2933 | 2009.03.10 13:56 | 1.2817 | 0.00 | 0.00 | 0.00 | -38.07 |
5341729 | 2009.03.10 09:35 | sell | 0.02 | audchf | 0.7402 | 0.7467 | 0.7342 | 2009.03.10 15:53 | 0.7467 | 0.00 | 0.00 | 0.00 | -11.28 |
5341434 | 2009.03.10 09:12 | buy | 0.01 | usdchf | 1.1540 | 1.1480 | 1.1595 | 2009.03.10 13:27 | 1.1480 | 0.00 | 0.00 | 0.00 | -5.23 |
5341269 | 2009.03.10 09:03 | buy | 0.01 | eurusd | 1.2737 | 1.2677 | 1.2792 | 2009.03.10 11:52 | 1.2675 | 0.00 | 0.00 | 0.00 | -6.20 |
5341228 | 2009.03.10 09:02 | sell | 0.08 | eurusd | 1.2735 | 1.2685 | 0.0000 | 2009.03.10 11:00 | 1.2685 | 0.00 | 0.00 | 0.00 | 40.00 |
5341213 | 2009.03.10 09:02 | sell | 0.02 | audusd | 0.6410 | 0.6475 | 0.6350 | 2009.03.10 15:07 | 0.6475 | 0.00 | 0.00 | 0.00 | -13.00 |
5341188 | 2009.03.10 09:00 | buy | 0.01 | gbpusd | 1.3843 | 1.3783 | 1.3898 | 2009.03.10 11:05 | 1.3853 | 0.00 | 0.00 | 0.00 | 1.00 |
5340949 | 2009.03.10 08:45 | buy | 0.01 | audnzd | 1.2872 | 1.2812 | 1.2927 | 2009.03.10 08:52 | 1.2812 | 0.00 | 0.00 | 0.00 | -2.99 |
5340793 | 2009.03.10 08:31 | buy | 0.02 | gbpusd | 1.3785 | 1.3832 | 0.0000 | 2009.03.10 09:00 | 1.3831 | 0.00 | 0.00 | 0.00 | 9.20 |
5340366 | 2009.03.10 07:45 | buy | 0.16 | usdchf | 1.1484 | 1.1531 | 0.0000 | 2009.03.10 09:11 | 1.1531 | 0.00 | 0.00 | 0.00 | 65.22 |
5339991 | 2009.03.10 07:16 | buy | 0.02 | audjpy | 62.84 | 62.24 | 63.39 | 2009.03.10 14:39 | 63.39 | 0.00 | 0.00 | 0.00 | 11.18 |
5339920 | 2009.03.10 07:12 | buy | 0.02 | usdjpy | 98.44 | 97.84 | 98.99 | 2009.03.10 18:42 | 98.55 | 0.00 | 0.00 | 0.00 | 2.23 |
5339809 | 2009.03.10 06:59 | sell | 0.01 | usdchf | 1.1529 | 1.1594 | 1.1469 | 2009.03.10 13:17 | 1.1519 | 0.00 | 0.00 | 0.00 | 0.87 |
5339795 | 2009.03.10 06:58 | buy | 0.08 | usdchf | 1.1529 | 1.1469 | 1.1584 | 2009.03.10 09:12 | 1.1540 | 0.00 | 0.00 | 0.00 | 7.63 |
5339671 | 2009.03.10 06:43 | buy | 0.01 | gbpusd | 1.3830 | 1.3770 | 1.3885 | 2009.03.10 09:00 | 1.3841 | 0.00 | 0.00 | 0.00 | 1.10 |
5339614 | 2009.03.10 06:42 | buy | 0.01 | audjpy | 63.30 | 62.70 | 63.85 | 2009.03.10 07:35 | 62.70 | 0.00 | 0.00 | 0.00 | -6.09 |
5339587 | 2009.03.10 06:40 | sell | 0.01 | usdcad | 1.2924 | 1.2871 | 0.0000 | 2009.03.10 09:40 | 1.2871 | 0.00 | 0.00 | 0.00 | 4.12 |
5339572 | 2009.03.10 06:40 | sell | 0.02 | gbpusd | 1.3823 | 1.3888 | 1.3763 | 2009.03.10 10:30 | 1.3813 | 0.00 | 0.00 | 0.00 | 2.00 |
5339533 | 2009.03.10 06:39 | sell | 0.04 | eurusd | 1.2683 | 1.2748 | 1.2623 | 2009.03.10 11:52 | 1.2675 | 0.00 | 0.00 | 0.00 | 3.20 |
5339253 | 2009.03.10 05:48 | sell | 0.01 | gbpusd | 1.3772 | 1.3837 | 1.3712 | 2009.03.10 06:44 | 1.3837 | 0.00 | 0.00 | 0.00 | -6.50 |
5339239 | 2009.03.10 05:48 | buy | 0.02 | gbpusd | 1.3781 | 1.3828 | 0.0000 | 2009.03.10 06:43 | 1.3827 | 0.00 | 0.00 | 0.00 | 9.20 |
5338920 | 2009.03.10 04:13 | buy | 0.04 | usdcad | 1.2923 | 1.2863 | 1.2978 | 2009.03.10 09:40 | 1.2863 | 0.00 | 0.00 | 0.00 | -18.66 |
5338916 | 2009.03.10 04:11 | buy | 0.01 | eurusd | 1.2676 | 1.2735 | 0.0000 | 2009.03.10 09:03 | 1.2735 | 0.00 | 0.00 | 0.00 | 5.90 |
5338700 | 2009.03.10 03:14 | buy | 0.01 | audusd | 0.6377 | 0.6436 | 0.0000 | 2009.03.10 13:17 | 0.6436 | 0.00 | 0.00 | 0.00 | 5.90 |
5338499 | 2009.03.10 02:20 | sell | 0.02 | gbpusd | 1.3833 | 1.3777 | 0.0000 | 2009.03.10 05:48 | 1.3777 | 0.00 | 0.00 | 0.00 | 11.20 |
5338293 | 2009.03.10 01:49 | buy | 0.01 | audchf | 0.7375 | 0.7315 | 0.7430 | 2009.03.10 13:04 | 0.7430 | 0.00 | 0.00 | 0.00 | 4.75 |
5338244 | 2009.03.10 01:42 | buy | 0.01 | gbpusd | 1.3826 | 1.3766 | 1.3881 | 2009.03.10 05:53 | 1.3766 | 0.00 | 0.00 | 0.00 | -6.00 |
5338042 | 2009.03.10 01:26 | buy | 0.04 | usdchf | 1.1578 | 1.1518 | 1.1633 | 2009.03.10 07:04 | 1.1518 | 0.00 | 0.00 | 0.00 | -20.84 |
5337985 | 2009.03.10 01:23 | sell | 0.02 | audjpy | 62.82 | 63.47 | 62.22 | 2009.03.10 14:39 | 63.47 | 0.00 | 0.00 | 0.00 | -13.22 |
5336765 | 2009.03.09 22:09 | buy | 0.01 | audnzd | 1.2796 | 1.2736 | 1.2851 | 2009.03.10 08:45 | 1.2851 | 0.00 | 0.00 | -0.10 | 2.73 |
5336480 | 2009.03.09 21:37 | buy | 0.08 | audchf | 0.7310 | 0.7250 | 0.7365 | 2009.03.10 01:49 | 0.7365 | 0.00 | 0.00 | 0.29 | 38.00 |
5336371 | 2009.03.09 21:15 | buy | 0.02 | gbpusd | 1.3779 | 1.3824 | 0.0000 | 2009.03.10 01:42 | 1.3823 | 0.00 | 0.00 | 0.02 | 8.80 |
5335994 | 2009.03.09 20:22 | sell | 0.01 | audjpy | 62.31 | 62.96 | 61.71 | 2009.03.10 01:26 | 62.96 | 0.00 | 0.00 | -0.09 | -6.57 |
5335759 | 2009.03.09 19:50 | buy | 0.01 | audnzd | 1.2838 | 1.2778 | 1.2893 | 2009.03.09 22:09 | 1.2778 | 0.00 | 0.00 | 0.00 | -2.96 |
5335402 | 2009.03.09 18:55 | sell | 0.01 | usdchf | 1.1583 | 1.1533 | 0.0000 | 2009.03.10 06:59 | 1.1533 | 0.00 | 0.00 | -0.01 | 4.34 |
5334935 | 2009.03.09 17:56 | buy | 0.01 | gbpusd | 1.3824 | 1.3764 | 1.3879 | 2009.03.09 22:10 | 1.3764 | 0.00 | 0.00 | 0.00 | -6.00 |
5334309 | 2009.03.09 16:51 | sell | 0.01 | audnzd | 1.2808 | 1.2873 | 1.2748 | 2009.03.10 08:46 | 1.2873 | 0.00 | 0.00 | 0.03 | -3.23 |
5334109 | 2009.03.09 16:32 | buy | 0.04 | audchf | 0.7355 | 0.7295 | 0.7410 | 2009.03.10 01:49 | 0.7370 | 0.00 | 0.00 | 0.14 | 5.18 |
5333983 | 2009.03.09 16:20 | sell | 0.01 | audchf | 0.7351 | 0.7416 | 0.7291 | 2009.03.10 11:52 | 0.7416 | 0.00 | 0.00 | -0.11 | -5.61 |
5333898 | 2009.03.09 16:08 | buy | 0.02 | audcad | 0.8228 | 0.8168 | 0.8283 | 2009.03.10 13:33 | 0.8283 | 0.00 | 0.00 | 0.05 | 8.57 |
5333531 | 2009.03.09 15:38 | buy | 0.02 | gbpusd | 1.3775 | 1.3820 | 0.0000 | 2009.03.09 17:56 | 1.3820 | 0.00 | 0.00 | 0.00 | 9.00 |
5333496 | 2009.03.09 15:37 | sell | 0.01 | gbpusd | 1.3782 | 1.3847 | 1.3722 | 2009.03.10 04:04 | 1.3847 | 0.00 | 0.00 | -0.03 | -6.50 |
5333296 | 2009.03.09 15:20 | buy | 0.02 | usdchf | 1.1623 | 1.1563 | 1.1678 | 2009.03.10 03:29 | 1.1563 | 0.00 | 0.00 | -0.01 | -10.38 |
5333054 | 2009.03.09 15:14 | sell | 0.04 | gbpusd | 1.3847 | 1.3797 | 0.0000 | 2009.03.09 15:37 | 1.3797 | 0.00 | 0.00 | 0.00 | 20.00 |
5333048 | 2009.03.09 15:13 | buy | 0.02 | usdcad | 1.2968 | 1.2908 | 1.3023 | 2009.03.10 06:41 | 1.2908 | 0.00 | 0.00 | -0.08 | -9.30 |
5333008 | 2009.03.09 15:13 | sell | 0.02 | eurusd | 1.2633 | 1.2698 | 1.2573 | 2009.03.10 06:42 | 1.2698 | 0.00 | 0.00 | -0.10 | -13.00 |
5332924 | 2009.03.09 15:07 | sell | 0.01 | usdcad | 1.2976 | 1.2926 | 0.0000 | 2009.03.10 06:40 | 1.2927 | 0.00 | 0.00 | 0.01 | 3.79 |
5332917 | 2009.03.09 15:07 | buy | 0.01 | eurusd | 1.2624 | 1.2675 | 0.0000 | 2009.03.10 04:11 | 1.2675 | 0.00 | 0.00 | 0.02 | 5.10 |
5332624 | 2009.03.09 14:51 | buy | 0.01 | gbpusd | 1.3820 | 1.3760 | 1.3875 | 2009.03.09 16:50 | 1.3760 | 0.00 | 0.00 | 0.00 | -6.00 |
5332473 | 2009.03.09 14:40 | sell | 0.02 | gbpusd | 1.3797 | 1.3862 | 1.3737 | 2009.03.09 15:37 | 1.3786 | 0.00 | 0.00 | 0.00 | 2.20 |
5332307 | 2009.03.09 14:26 | buy | 0.01 | audcad | 0.8273 | 0.8213 | 0.8328 | 2009.03.09 16:17 | 0.8213 | 0.00 | 0.00 | 0.00 | -4.63 |
5332232 | 2009.03.09 14:21 | sell | 0.01 | gbpusd | 1.3747 | 1.3812 | 1.3687 | 2009.03.09 14:42 | 1.3812 | 0.00 | 0.00 | 0.00 | -6.50 |
5331970 | 2009.03.09 13:57 | sell | 0.16 | usdcad | 1.3032 | 1.2979 | 0.0000 | 2009.03.09 15:07 | 1.2979 | 0.00 | 0.00 | 0.00 | 65.34 |
5331927 | 2009.03.09 13:54 | buy | 0.32 | gbpusd | 1.3772 | 1.3818 | 0.0000 | 2009.03.09 14:51 | 1.3818 | 0.00 | 0.00 | 0.00 | 147.20 |
5331926 | 2009.03.09 13:54 | buy | 0.01 | usdcad | 1.3013 | 1.2953 | 1.3068 | 2009.03.09 15:54 | 1.2953 | 0.00 | 0.00 | 0.00 | -4.63 |
5331882 | 2009.03.09 13:52 | sell | 0.08 | usdcad | 1.2982 | 1.3047 | 1.2922 | 2009.03.09 14:06 | 1.3047 | 0.00 | 0.00 | 0.00 | -39.86 |
5331877 | 2009.03.09 13:52 | buy | 0.08 | audusd | 0.6327 | 0.6372 | 0.0000 | 2009.03.10 03:14 | 0.6372 | 0.00 | 0.00 | 0.29 | 36.00 |
5331795 | 2009.03.09 13:45 | buy | 0.01 | usdchf | 1.1668 | 1.1608 | 1.1723 | 2009.03.09 15:43 | 1.1608 | 0.00 | 0.00 | 0.00 | -5.17 |
5331719 | 2009.03.09 13:44 | buy | 0.08 | eurusd | 1.2568 | 1.2621 | 0.0000 | 2009.03.09 15:07 | 1.2621 | 0.00 | 0.00 | 0.00 | 42.40 |
5331593 | 2009.03.09 13:39 | sell | 0.01 | gbpusd | 1.3803 | 1.3749 | 0.0000 | 2009.03.09 14:21 | 1.3749 | 0.00 | 0.00 | 0.00 | 5.40 |
5331532 | 2009.03.09 13:36 | buy | 0.16 | gbpusd | 1.3817 | 1.3757 | 1.3872 | 2009.03.09 14:19 | 1.3757 | 0.00 | 0.00 | 0.00 | -96.00 |
5331070 | 2009.03.09 12:35 | buy | 0.01 | usdcad | 1.2950 | 1.3008 | 0.0000 | 2009.03.09 13:54 | 1.3008 | 0.00 | 0.00 | 0.00 | 4.46 |
5330878 | 2009.03.09 12:23 | buy | 0.08 | gbpusd | 1.3862 | 1.3802 | 1.3917 | 2009.03.09 13:38 | 1.3802 | 0.00 | 0.00 | 0.00 | -48.00 |
5330723 | 2009.03.09 12:15 | sell | 0.01 | gbpusd | 1.3869 | 1.3807 | 0.0000 | 2009.03.09 13:39 | 1.3807 | 0.00 | 0.00 | 0.00 | 6.20 |
5330626 | 2009.03.09 12:05 | sell | 0.04 | usdchf | 1.1639 | 1.1585 | 0.0000 | 2009.03.09 18:55 | 1.1585 | 0.00 | 0.00 | 0.00 | 18.64 |
5330573 | 2009.03.09 12:02 | sell | 0.01 | eurusd | 1.2583 | 1.2648 | 1.2523 | 2009.03.09 15:15 | 1.2648 | 0.00 | 0.00 | 0.00 | -6.50 |
5330557 | 2009.03.09 12:02 | sell | 0.04 | usdcad | 1.2932 | 1.2997 | 1.2872 | 2009.03.09 13:54 | 1.2997 | 0.00 | 0.00 | 0.00 | -20.00 |
5330553 | 2009.03.09 12:01 | sell | 0.16 | usdjpy | 98.98 | 98.45 | 0.00 | 2009.03.10 07:12 | 98.45 | 0.00 | 0.00 | 0.10 | 86.14 |
5330314 | 2009.03.09 11:46 | buy | 0.04 | gbpusd | 1.3907 | 1.3847 | 1.3962 | 2009.03.09 13:01 | 1.3847 | 0.00 | 0.00 | 0.00 | -24.00 |
5329940 | 2009.03.09 11:24 | sell | 0.01 | gbpusd | 1.3929 | 1.3872 | 0.0000 | 2009.03.09 12:15 | 1.3872 | 0.00 | 0.00 | 0.00 | 5.70 |
5329906 | 2009.03.09 11:21 | buy | 0.01 | usdjpy | 98.93 | 98.33 | 99.48 | 2009.03.10 10:20 | 98.33 | 0.00 | 0.00 | -0.02 | -6.10 |
5329580 | 2009.03.09 10:54 | buy | 0.02 | gbpusd | 1.3952 | 1.3892 | 1.4007 | 2009.03.09 11:47 | 1.3892 | 0.00 | 0.00 | 0.00 | -12.00 |
5329452 | 2009.03.09 10:41 | buy | 0.01 | gbpusd | 1.3997 | 1.3937 | 1.4052 | 2009.03.09 11:04 | 1.3937 | 0.00 | 0.00 | 0.00 | -6.00 |
5329443 | 2009.03.09 10:41 | sell | 0.02 | gbpusd | 1.3992 | 1.3938 | 0.0000 | 2009.03.09 11:05 | 1.3938 | 0.00 | 0.00 | 0.00 | 10.80 |
5329108 | 2009.03.09 10:12 | sell | 0.01 | audusd | 0.6360 | 0.6425 | 0.6300 | 2009.03.10 12:59 | 0.6425 | 0.00 | 0.00 | -0.11 | -6.50 |
5329102 | 2009.03.09 10:12 | buy | 0.02 | audjpy | 62.68 | 62.08 | 63.23 | 2009.03.10 06:42 | 63.23 | 0.00 | 0.00 | 0.06 | 11.13 |
5329097 | 2009.03.09 10:12 | buy | 0.02 | audcad | 0.8209 | 0.8149 | 0.8264 | 2009.03.09 14:26 | 0.8264 | 0.00 | 0.00 | 0.00 | 8.42 |
5329058 | 2009.03.09 10:11 | sell | 0.01 | gbpusd | 1.3942 | 1.4007 | 1.3882 | 2009.03.09 11:24 | 1.3932 | 0.00 | 0.00 | 0.00 | 1.00 |
5329041 | 2009.03.09 10:11 | buy | 0.16 | gbpusd | 1.3948 | 1.3994 | 0.0000 | 2009.03.09 10:41 | 1.3994 | 0.00 | 0.00 | 0.00 | 73.60 |
5328979 | 2009.03.09 10:10 | buy | 0.04 | eurusd | 1.2613 | 1.2553 | 1.2668 | 2009.03.09 15:07 | 1.2623 | 0.00 | 0.00 | 0.00 | 4.00 |
5328970 | 2009.03.09 10:09 | buy | 0.04 | audusd | 0.6372 | 0.6312 | 0.6427 | 2009.03.09 16:56 | 0.6312 | 0.00 | 0.00 | 0.00 | -24.00 |
5328560 | 2009.03.09 09:42 | buy | 0.01 | usdcad | 1.2897 | 1.2943 | 0.0000 | 2009.03.09 12:35 | 1.2943 | 0.00 | 0.00 | 0.00 | 3.55 |
5328470 | 2009.03.09 09:35 | buy | 0.08 | gbpusd | 1.3998 | 1.3938 | 1.4053 | 2009.03.09 10:11 | 1.3937 | 0.00 | 0.00 | 0.00 | -48.80 |
5328325 | 2009.03.09 09:22 | sell | 0.01 | gbpusd | 1.4006 | 1.3948 | 0.0000 | 2009.03.09 10:11 | 1.3948 | 0.00 | 0.00 | 0.00 | 5.80 |
5327099 | 2009.03.09 08:07 | buy | 0.04 | gbpusd | 1.4043 | 1.3983 | 1.4098 | 2009.03.09 09:40 | 1.3983 | 0.00 | 0.00 | 0.00 | -24.00 |
5326994 | 2009.03.09 08:01 | sell | 0.01 | gbpusd | 1.4076 | 1.4010 | 0.0000 | 2009.03.09 09:22 | 1.4010 | 0.00 | 0.00 | 0.00 | 6.60 |
5326515 | 2009.03.09 07:17 | buy | 0.01 | usdchf | 1.1619 | 1.1666 | 0.0000 | 2009.03.09 13:45 | 1.1666 | 0.00 | 0.00 | 0.00 | 4.03 |
5326499 | 2009.03.09 07:16 | buy | 0.02 | gbpusd | 1.4088 | 1.4028 | 1.4143 | 2009.03.09 09:20 | 1.4028 | 0.00 | 0.00 | 0.00 | -12.00 |
5326118 | 2009.03.09 05:35 | sell | 0.01 | eurusd | 1.2649 | 1.2585 | 0.0000 | 2009.03.09 12:02 | 1.2585 | 0.00 | 0.00 | 0.00 | 6.40 |
5326068 | 2009.03.09 05:30 | buy | 0.02 | eurusd | 1.2658 | 1.2598 | 1.2713 | 2009.03.09 11:58 | 1.2598 | 0.00 | 0.00 | 0.00 | -12.00 |
5326026 | 2009.03.09 05:23 | sell | 0.02 | usdchf | 1.1589 | 1.1654 | 1.1529 | 2009.03.09 12:07 | 1.1654 | 0.00 | 0.00 | 0.00 | -11.15 |
5325933 | 2009.03.09 04:41 | sell | 0.02 | usdcad | 1.2881 | 1.2946 | 1.2821 | 2009.03.09 12:34 | 1.2946 | 0.00 | 0.00 | 0.00 | -10.04 |
5325624 | 2009.03.09 03:26 | sell | 0.08 | usdjpy | 98.48 | 99.13 | 97.88 | 2009.03.09 12:03 | 99.13 | 0.00 | 0.00 | 0.00 | -52.46 |
5325039 | 2009.03.09 01:14 | sell | 0.04 | eurusd | 1.2719 | 1.2653 | 0.0000 | 2009.03.09 05:35 | 1.2653 | 0.00 | 0.00 | 0.00 | 26.40 |
5324977 | 2009.03.09 01:03 | sell | 0.01 | usdchf | 1.1539 | 1.1604 | 1.1479 | 2009.03.09 07:14 | 1.1604 | 0.00 | 0.00 | 0.00 | -5.60 |
5324824 | 2009.03.09 00:43 | sell | 0.01 | usdcad | 1.2827 | 1.2892 | 1.2767 | 2009.03.09 09:36 | 1.2892 | 0.00 | 0.00 | 0.00 | -5.04 |
5324757 | 2009.03.09 00:36 | buy | 0.02 | usdchf | 1.1555 | 1.1615 | 0.0000 | 2009.03.09 07:17 | 1.1615 | 0.00 | 0.00 | 0.00 | 10.33 |
5324606 | 2009.03.09 00:15 | buy | 0.01 | eurusd | 1.2705 | 1.2645 | 1.2760 | 2009.03.09 07:15 | 1.2645 | 0.00 | 0.00 | 0.00 | -6.00 |
5324406 | 2009.03.08 23:54 | buy | 0.02 | usdcad | 1.2846 | 1.2891 | 0.0000 | 2009.03.09 09:42 | 1.2891 | 0.00 | 0.00 | 0.00 | 6.98 |
5324136 | 2009.03.08 23:06 | buy | 0.01 | gbpusd | 1.4133 | 1.4073 | 1.4188 | 2009.03.09 08:01 | 1.4073 | 0.00 | 0.00 | 0.00 | -6.00 |
5324091 | 2009.03.08 23:03 | sell | 0.02 | eurusd | 1.2669 | 1.2734 | 1.2609 | 2009.03.09 05:35 | 1.2651 | 0.00 | 0.00 | 0.00 | 3.60 |
5324062 | 2009.03.08 23:02 | sell | 0.02 | gbpusd | 1.4135 | 1.4079 | 0.0000 | 2009.03.09 08:01 | 1.4079 | 0.00 | 0.00 | 0.00 | 11.20 |
5323690 | 2009.03.06 22:20 | buy | 0.01 | audnzd | 1.2759 | 1.2699 | 1.2814 | 2009.03.09 19:50 | 1.2814 | 0.00 | 0.00 | -0.10 | 2.72 |
5323620 | 2009.03.06 22:03 | buy | 0.01 | audnzd | 1.2784 | 1.2724 | 1.2839 | 2009.03.06 22:20 | 1.2724 | 0.00 | 0.00 | 0.00 | -3.02 |
5323616 | 2009.03.06 22:02 | buy | 0.01 | audjpy | 63.13 | 62.53 | 63.68 | 2009.03.09 13:43 | 62.53 | 0.00 | 0.00 | 0.03 | -6.07 |
5323602 | 2009.03.06 22:01 | sell | 0.02 | audjpy | 62.98 | 63.63 | 62.38 | 2009.03.09 20:22 | 62.38 | 0.00 | 0.00 | -0.18 | 12.16 |
5323568 | 2009.03.06 21:59 | sell | 0.01 | audnzd | 1.2765 | 1.2830 | 1.2705 | 2009.03.09 16:51 | 1.2830 | 0.00 | 0.00 | 0.03 | -3.20 |
5323338 | 2009.03.06 21:33 | buy | 0.01 | usdcad | 1.2892 | 1.2832 | 1.2947 | 2009.03.09 00:14 | 1.2832 | 0.00 | 0.00 | -0.04 | -4.68 |
5323320 | 2009.03.06 21:31 | buy | 0.01 | usdjpy | 98.35 | 98.90 | 0.00 | 2009.03.09 11:21 | 98.90 | 0.00 | 0.00 | -0.02 | 5.56 |
5323176 | 2009.03.06 21:24 | sell | 0.01 | eurusd | 1.2616 | 1.2681 | 1.2556 | 2009.03.08 23:21 | 1.2682 | 0.00 | 0.00 | -0.05 | -6.60 |
5323177 | 2009.03.06 21:24 | buy | 0.01 | usdchf | 1.1601 | 1.1541 | 1.1656 | 2009.03.09 00:56 | 1.1541 | 0.00 | 0.00 | 0.00 | -5.20 |
5323166 | 2009.03.06 21:24 | sell | 0.04 | usdcad | 1.2894 | 1.2835 | 0.0000 | 2009.03.09 00:43 | 1.2835 | 0.00 | 0.00 | 0.05 | 18.39 |
5323130 | 2009.03.06 21:23 | sell | 0.04 | usdchf | 1.1593 | 1.1542 | 0.0000 | 2009.03.09 01:03 | 1.1542 | 0.00 | 0.00 | -0.03 | 17.67 |
5323077 | 2009.03.06 21:21 | buy | 0.02 | eurusd | 1.2641 | 1.2703 | 0.0000 | 2009.03.09 00:15 | 1.2703 | 0.00 | 0.00 | 0.03 | 12.40 |
5320935 | 2009.03.06 18:01 | buy | 0.01 | eurusd | 1.2687 | 1.2627 | 1.2742 | 2009.03.06 21:23 | 1.2627 | 0.00 | 0.00 | 0.00 | -6.00 |
5320225 | 2009.03.06 17:27 | sell | 0.01 | gbpusd | 1.4082 | 1.4147 | 1.4022 | 2009.03.09 00:49 | 1.4147 | 0.00 | 0.00 | -0.03 | -6.50 |
5320211 | 2009.03.06 17:26 | buy | 0.16 | gbpusd | 1.4084 | 1.4130 | 0.0000 | 2009.03.08 23:06 | 1.4130 | 0.00 | 0.00 | 0.16 | 73.60 |
5320107 | 2009.03.06 17:16 | buy | 0.04 | eurusd | 1.2631 | 1.2676 | 0.0000 | 2009.03.06 17:37 | 1.2676 | 0.00 | 0.00 | 0.00 | 18.00 |
5319971 | 2009.03.06 17:07 | buy | 0.08 | gbpusd | 1.4130 | 1.4070 | 1.4185 | 2009.03.06 21:22 | 1.4069 | 0.00 | 0.00 | 0.00 | -48.80 |
5319791 | 2009.03.06 16:55 | sell | 0.01 | gbpusd | 1.4137 | 1.4084 | 0.0000 | 2009.03.06 17:26 | 1.4084 | 0.00 | 0.00 | 0.00 | 5.30 |
5319611 | 2009.03.06 16:48 | buy | 0.02 | audjpy | 62.51 | 61.91 | 63.06 | 2009.03.06 22:02 | 63.06 | 0.00 | 0.00 | 0.00 | 11.19 |
5319607 | 2009.03.06 16:48 | sell | 0.01 | audjpy | 62.46 | 63.11 | 61.86 | 2009.03.06 22:02 | 63.11 | 0.00 | 0.00 | 0.00 | -6.61 |
5319527 | 2009.03.06 16:47 | buy | 0.02 | usdjpy | 97.75 | 98.33 | 0.00 | 2009.03.06 21:31 | 98.32 | 0.00 | 0.00 | 0.00 | 11.59 |
5319494 | 2009.03.06 16:45 | buy | 0.04 | gbpusd | 1.4175 | 1.4115 | 1.4230 | 2009.03.06 17:07 | 1.4115 | 0.00 | 0.00 | 0.00 | -24.00 |
5319436 | 2009.03.06 16:40 | sell | 0.01 | gbpusd | 1.4191 | 1.4138 | 0.0000 | 2009.03.06 16:55 | 1.4138 | 0.00 | 0.00 | 0.00 | 5.30 |
5319403 | 2009.03.06 16:38 | buy | 0.02 | gbpusd | 1.4220 | 1.4160 | 1.4275 | 2009.03.06 16:48 | 1.4160 | 0.00 | 0.00 | 0.00 | -12.00 |
5319085 | 2009.03.06 16:17 | buy | 0.02 | eurusd | 1.2676 | 1.2616 | 1.2731 | 2009.03.06 18:01 | 1.2686 | 0.00 | 0.00 | 0.00 | 2.00 |
5319053 | 2009.03.06 16:16 | buy | 0.02 | audusd | 0.6417 | 0.6357 | 0.6472 | 2009.03.09 10:12 | 0.6357 | 0.00 | 0.00 | 0.07 | -12.00 |
5319036 | 2009.03.06 16:15 | sell | 0.02 | usdcad | 1.2844 | 1.2909 | 1.2784 | 2009.03.09 00:43 | 1.2834 | 0.00 | 0.00 | 0.02 | 1.56 |
5319023 | 2009.03.06 16:15 | buy | 0.01 | usdcad | 1.2842 | 1.2890 | 0.0000 | 2009.03.06 21:33 | 1.2887 | 0.00 | 0.00 | 0.00 | 3.49 |
5318959 | 2009.03.06 16:08 | buy | 0.01 | usdjpy | 98.21 | 97.61 | 98.76 | 2009.03.06 16:48 | 97.61 | 0.00 | 0.00 | 0.00 | -6.15 |
5318926 | 2009.03.06 16:05 | sell | 0.01 | eurusd | 1.2682 | 1.2618 | 0.0000 | 2009.03.06 21:24 | 1.2618 | 0.00 | 0.00 | 0.00 | 6.40 |
5318155 | 2009.03.06 15:44 | sell | 0.04 | usdjpy | 97.96 | 98.61 | 97.36 | 2009.03.09 08:43 | 98.61 | 0.00 | 0.00 | 0.02 | -26.37 |
5318097 | 2009.03.06 15:43 | buy | 0.01 | audusd | 0.6462 | 0.6402 | 0.6517 | 2009.03.06 16:48 | 0.6402 | 0.00 | 0.00 | 0.00 | -6.00 |
5318064 | 2009.03.06 15:42 | sell | 0.04 | audjpy | 63.12 | 63.77 | 62.52 | 2009.03.06 16:48 | 62.52 | 0.00 | 0.00 | 0.00 | 24.59 |
5317777 | 2009.03.06 15:34 | buy | 0.02 | audchf | 0.7400 | 0.7340 | 0.7455 | 2009.03.09 16:51 | 0.7340 | 0.00 | 0.00 | 0.07 | -10.33 |
5317156 | 2009.03.06 15:07 | buy | 0.01 | usdjpy | 97.72 | 98.19 | 0.00 | 2009.03.06 16:08 | 98.19 | 0.00 | 0.00 | 0.00 | 4.79 |
5316982 | 2009.03.06 15:03 | sell | 0.32 | eurusd | 1.2742 | 1.2690 | 0.0000 | 2009.03.06 16:02 | 1.2690 | 0.00 | 0.00 | 0.00 | 166.40 |
5316654 | 2009.03.06 14:55 | buy | 0.04 | usdcad | 1.2785 | 1.2838 | 0.0000 | 2009.03.06 16:15 | 1.2838 | 0.00 | 0.00 | 0.00 | 16.51 |
5316648 | 2009.03.06 14:55 | sell | 0.02 | gbpusd | 1.4272 | 1.4198 | 0.0000 | 2009.03.06 16:40 | 1.4199 | 0.00 | 0.00 | 0.00 | 14.60 |
5316615 | 2009.03.06 14:54 | buy | 0.01 | audjpy | 62.97 | 62.37 | 63.52 | 2009.03.06 16:50 | 62.37 | 0.00 | 0.00 | 0.00 | -6.15 |
5316613 | 2009.03.06 14:54 | buy | 0.01 | audchf | 0.7445 | 0.7385 | 0.7500 | 2009.03.06 16:17 | 0.7385 | 0.00 | 0.00 | 0.00 | -5.20 |
5316551 | 2009.03.06 14:53 | sell | 0.02 | usdjpy | 97.46 | 98.11 | 96.86 | 2009.03.06 16:01 | 98.11 | 0.00 | 0.00 | 0.00 | -13.25 |
5316286 | 2009.03.06 14:46 | sell | 0.01 | usdcad | 1.2794 | 1.2859 | 1.2734 | 2009.03.06 16:16 | 1.2859 | 0.00 | 0.00 | 0.00 | -5.05 |
5315585 | 2009.03.06 14:34 | buy | 0.01 | audcad | 0.8254 | 0.8194 | 0.8309 | 2009.03.09 14:26 | 0.8265 | 0.00 | 0.00 | 0.03 | 0.84 |
5315474 | 2009.03.06 14:32 | buy | 0.01 | usdjpy | 97.25 | 97.70 | 0.00 | 2009.03.06 15:07 | 97.70 | 0.00 | 0.00 | 0.00 | 4.61 |
5315468 | 2009.03.06 14:32 | sell | 0.02 | audjpy | 62.61 | 63.26 | 62.01 | 2009.03.06 15:42 | 63.26 | 0.00 | 0.00 | 0.00 | -13.29 |
5315448 | 2009.03.06 14:32 | buy | 0.01 | gbpusd | 1.4265 | 1.4205 | 1.4320 | 2009.03.06 16:40 | 1.4204 | 0.00 | 0.00 | 0.00 | -6.10 |
5315379 | 2009.03.06 14:31 | buy | 0.01 | eurusd | 1.2721 | 1.2661 | 1.2776 | 2009.03.06 16:51 | 1.2661 | 0.00 | 0.00 | 0.00 | -6.00 |
5315355 | 2009.03.06 14:31 | buy | 0.02 | usdchf | 1.1538 | 1.1599 | 0.0000 | 2009.03.06 21:24 | 1.1599 | 0.00 | 0.00 | 0.00 | 10.52 |
5314739 | 2009.03.06 14:07 | buy | 0.01 | audnzd | 1.2715 | 1.2655 | 1.2770 | 2009.03.06 22:03 | 1.2770 | 0.00 | 0.00 | 0.00 | 2.77 |
5314157 | 2009.03.06 13:52 | buy | 0.01 | usdchf | 1.1584 | 1.1524 | 1.1639 | 2009.03.06 14:31 | 1.1521 | 0.00 | 0.00 | 0.00 | -5.47 |
5313748 | 2009.03.06 13:50 | buy | 0.02 | eurusd | 1.2655 | 1.2710 | 0.0000 | 2009.03.06 14:31 | 1.2709 | 0.00 | 0.00 | 0.00 | 10.80 |
5313084 | 2009.03.06 12:56 | buy | 0.01 | audjpy | 62.34 | 61.74 | 62.89 | 2009.03.06 14:54 | 62.89 | 0.00 | 0.00 | 0.00 | 5.64 |
5312316 | 2009.03.06 11:37 | buy | 0.02 | usdcad | 1.2831 | 1.2771 | 1.2886 | 2009.03.06 15:03 | 1.2771 | 0.00 | 0.00 | 0.00 | -9.40 |
5312211 | 2009.03.06 11:30 | sell | 0.01 | audnzd | 1.2718 | 1.2783 | 1.2658 | 2009.03.06 21:59 | 1.2783 | 0.00 | 0.00 | 0.00 | -3.26 |
5312182 | 2009.03.06 11:27 | buy | 0.64 | audjpy | 61.73 | 61.13 | 62.28 | 2009.03.06 12:56 | 62.28 | 0.00 | 0.00 | 0.00 | 362.25 |
5312121 | 2009.03.06 11:22 | buy | 0.64 | usdjpy | 96.78 | 97.26 | 0.00 | 2009.03.06 14:32 | 97.23 | 0.00 | 0.00 | 0.00 | 296.20 |
5312007 | 2009.03.06 11:07 | buy | 0.01 | usdcad | 1.2876 | 1.2816 | 1.2931 | 2009.03.06 11:38 | 1.2816 | 0.00 | 0.00 | 0.00 | -4.68 |
5311946 | 2009.03.06 11:00 | sell | 0.01 | usdjpy | 96.96 | 97.61 | 96.36 | 2009.03.06 14:54 | 97.61 | 0.00 | 0.00 | 0.00 | -6.66 |
5311756 | 2009.03.06 10:35 | buy | 0.01 | audnzd | 1.2747 | 1.2687 | 1.2802 | 2009.03.06 14:07 | 1.2687 | 0.00 | 0.00 | 0.00 | -3.02 |
5311755 | 2009.03.06 10:35 | buy | 0.04 | audcad | 0.8193 | 0.8133 | 0.8248 | 2009.03.06 14:33 | 0.8248 | 0.00 | 0.00 | 0.00 | 17.16 |
5311685 | 2009.03.06 10:26 | sell | 0.01 | audjpy | 62.11 | 62.76 | 61.51 | 2009.03.06 14:53 | 62.76 | 0.00 | 0.00 | 0.00 | -6.67 |
5311683 | 2009.03.06 10:26 | buy | 0.32 | audjpy | 62.19 | 61.59 | 62.74 | 2009.03.06 11:28 | 61.59 | 0.00 | 0.00 | 0.00 | -198.78 |
5311675 | 2009.03.06 10:26 | buy | 0.16 | audchf | 0.7385 | 0.7325 | 0.7440 | 2009.03.06 14:54 | 0.7440 | 0.00 | 0.00 | 0.00 | 76.21 |
5311598 | 2009.03.06 10:15 | sell | 0.02 | usdcad | 1.2849 | 1.2798 | 0.0000 | 2009.03.06 14:46 | 1.2798 | 0.00 | 0.00 | 0.00 | 7.97 |
5311584 | 2009.03.06 10:14 | buy | 0.02 | gbpusd | 1.4217 | 1.4262 | 0.0000 | 2009.03.06 14:32 | 1.4262 | 0.00 | 0.00 | 0.00 | 9.00 |
5311395 | 2009.03.06 09:57 | buy | 0.02 | audusd | 0.6409 | 0.6458 | 0.0000 | 2009.03.06 15:43 | 0.6458 | 0.00 | 0.00 | 0.00 | 9.80 |
5311308 | 2009.03.06 09:53 | sell | 0.01 | gbpusd | 1.4222 | 1.4287 | 1.4162 | 2009.03.06 15:42 | 1.4287 | 0.00 | 0.00 | 0.00 | -6.50 |
5310722 | 2009.03.06 08:57 | sell | 0.02 | usdchf | 1.1542 | 1.1607 | 1.1482 | 2009.03.06 21:23 | 1.1607 | 0.00 | 0.00 | 0.00 | -11.20 |
5310555 | 2009.03.06 08:40 | sell | 0.01 | usdcad | 1.2797 | 1.2862 | 1.2737 | 2009.03.06 11:02 | 1.2862 | 0.00 | 0.00 | 0.00 | -5.05 |
5310515 | 2009.03.06 08:38 | sell | 0.16 | gbpusd | 1.4286 | 1.4234 | 0.0000 | 2009.03.06 09:52 | 1.4236 | 0.00 | 0.00 | 0.00 | 80.00 |
5310088 | 2009.03.06 08:07 | buy | 0.32 | usdjpy | 97.24 | 96.64 | 97.79 | 2009.03.06 11:27 | 96.64 | 0.00 | 0.00 | 0.00 | -198.68 |
5310078 | 2009.03.06 08:07 | buy | 0.01 | audusd | 0.6454 | 0.6394 | 0.6509 | 2009.03.06 10:17 | 0.6394 | 0.00 | 0.00 | 0.00 | -6.00 |
5309998 | 2009.03.06 08:02 | buy | 0.01 | eurusd | 1.2700 | 1.2640 | 1.2755 | 2009.03.06 14:31 | 1.2718 | 0.00 | 0.00 | 0.00 | 1.80 |
5309923 | 2009.03.06 08:00 | sell | 0.01 | usdchf | 1.1492 | 1.1557 | 1.1432 | 2009.03.06 10:09 | 1.1557 | 0.00 | 0.00 | 0.00 | -5.62 |
5309917 | 2009.03.06 08:00 | buy | 0.04 | usdcad | 1.2820 | 1.2873 | 0.0000 | 2009.03.06 11:07 | 1.2873 | 0.00 | 0.00 | 0.00 | 16.47 |
5309900 | 2009.03.06 08:00 | sell | 0.16 | eurusd | 1.2692 | 1.2757 | 1.2632 | 2009.03.06 16:05 | 1.2682 | 0.00 | 0.00 | 0.00 | 16.00 |
5309875 | 2009.03.06 08:00 | sell | 0.01 | audchf | 0.7417 | 0.7482 | 0.7357 | 2009.03.09 16:19 | 0.7357 | 0.00 | 0.00 | -0.11 | 5.16 |
5309871 | 2009.03.06 08:00 | buy | 0.64 | usdchf | 1.1526 | 1.1580 | 0.0000 | 2009.03.06 13:52 | 1.1580 | 0.00 | 0.00 | 0.00 | 298.45 |
5309723 | 2009.03.06 07:55 | buy | 0.01 | gbpusd | 1.4262 | 1.4202 | 1.4317 | 2009.03.06 13:50 | 1.4202 | 0.00 | 0.00 | 0.00 | -6.00 |
5309669 | 2009.03.06 07:53 | sell | 0.08 | gbpusd | 1.4236 | 1.4301 | 1.4176 | 2009.03.06 09:53 | 1.4226 | 0.00 | 0.00 | 0.00 | 8.00 |
5309642 | 2009.03.06 07:51 | buy | 0.08 | audchf | 0.7430 | 0.7370 | 0.7485 | 2009.03.06 10:27 | 0.7370 | 0.00 | 0.00 | 0.00 | -41.53 |
5309608 | 2009.03.06 07:49 | sell | 0.01 | usdjpy | 97.67 | 96.98 | 0.00 | 2009.03.06 11:00 | 96.98 | 0.00 | 0.00 | 0.00 | 7.11 |
5309594 | 2009.03.06 07:48 | buy | 0.16 | usdjpy | 97.69 | 97.09 | 98.24 | 2009.03.06 10:56 | 97.09 | 0.00 | 0.00 | 0.00 | -98.88 |
5309490 | 2009.03.06 07:32 | sell | 0.01 | usdchf | 1.1555 | 1.1495 | 0.0000 | 2009.03.06 08:00 | 1.1495 | 0.00 | 0.00 | 0.00 | 5.22 |
5309464 | 2009.03.06 07:30 | buy | 0.01 | eurusd | 1.2647 | 1.2698 | 0.0000 | 2009.03.06 08:02 | 1.2698 | 0.00 | 0.00 | 0.00 | 5.10 |
5309417 | 2009.03.06 07:30 | sell | 0.08 | eurusd | 1.2635 | 1.2700 | 1.2575 | 2009.03.06 08:02 | 1.2700 | 0.00 | 0.00 | 0.00 | -52.00 |
5309412 | 2009.03.06 07:30 | buy | 0.32 | usdchf | 1.1571 | 1.1511 | 1.1626 | 2009.03.06 08:00 | 1.1511 | 0.00 | 0.00 | 0.00 | -166.80 |
5309173 | 2009.03.06 07:04 | buy | 0.01 | gbpusd | 1.4193 | 1.4260 | 0.0000 | 2009.03.06 07:55 | 1.4255 | 0.00 | 0.00 | 0.00 | 6.20 |
5309137 | 2009.03.06 07:01 | buy | 0.01 | audnzd | 1.2787 | 1.2727 | 1.2842 | 2009.03.06 10:35 | 1.2727 | 0.00 | 0.00 | 0.00 | -3.00 |
5309118 | 2009.03.06 07:00 | buy | 0.01 | eurusd | 1.2590 | 1.2641 | 0.0000 | 2009.03.06 07:30 | 1.2641 | 0.00 | 0.00 | 0.00 | 5.10 |
5309054 | 2009.03.06 06:56 | sell | 0.04 | eurusd | 1.2585 | 1.2650 | 1.2525 | 2009.03.06 07:31 | 1.2650 | 0.00 | 0.00 | 0.00 | -26.00 |
5308979 | 2009.03.06 06:39 | sell | 0.01 | usdchf | 1.1618 | 1.1558 | 0.0000 | 2009.03.06 07:32 | 1.1558 | 0.00 | 0.00 | 0.00 | 5.19 |
5308976 | 2009.03.06 06:39 | buy | 0.16 | usdchf | 1.1616 | 1.1556 | 1.1671 | 2009.03.06 07:30 | 1.1556 | 0.00 | 0.00 | 0.00 | -83.07 |
5308702 | 2009.03.06 05:26 | sell | 0.02 | audusd | 0.6422 | 0.6363 | 0.0000 | 2009.03.09 10:12 | 0.6363 | 0.00 | 0.00 | -0.22 | 11.80 |
5308659 | 2009.03.06 05:18 | sell | 0.01 | usdcad | 1.2851 | 1.2800 | 0.0000 | 2009.03.06 08:40 | 1.2800 | 0.00 | 0.00 | 0.00 | 3.98 |
5308338 | 2009.03.06 04:22 | sell | 0.04 | gbpusd | 1.4186 | 1.4251 | 1.4126 | 2009.03.06 07:55 | 1.4253 | 0.00 | 0.00 | 0.00 | -26.80 |
5308184 | 2009.03.06 03:52 | buy | 0.08 | usdchf | 1.1661 | 1.1601 | 1.1716 | 2009.03.06 07:15 | 1.1601 | 0.00 | 0.00 | 0.00 | -41.38 |
5308145 | 2009.03.06 03:47 | sell | 0.01 | usdchf | 1.1673 | 1.1621 | 0.0000 | 2009.03.06 06:39 | 1.1621 | 0.00 | 0.00 | 0.00 | 4.47 |
5307344 | 2009.03.06 01:35 | buy | 0.02 | usdcad | 1.2866 | 1.2806 | 1.2921 | 2009.03.06 08:01 | 1.2806 | 0.00 | 0.00 | 0.00 | -9.37 |
5307189 | 2009.03.06 01:17 | sell | 0.02 | usdjpy | 98.28 | 97.69 | 0.00 | 2009.03.06 07:49 | 97.69 | 0.00 | 0.00 | 0.00 | 12.08 |
5306479 | 2009.03.05 23:14 | buy | 0.01 | usdcad | 1.2911 | 1.2851 | 1.2966 | 2009.03.06 01:51 | 1.2851 | 0.00 | 0.00 | -0.04 | -4.67 |
5306480 | 2009.03.05 23:14 | sell | 0.01 | usdcad | 1.2907 | 1.2855 | 0.0000 | 2009.03.06 05:18 | 1.2855 | 0.00 | 0.00 | 0.01 | 4.05 |
5306205 | 2009.03.05 22:46 | buy | 0.01 | audnzd | 1.2825 | 1.2765 | 1.2880 | 2009.03.06 07:01 | 1.2765 | 0.00 | 0.00 | -0.10 | -3.02 |
5305606 | 2009.03.05 21:51 | sell | 0.01 | usdjpy | 97.78 | 98.43 | 97.18 | 2009.03.06 01:35 | 98.43 | 0.00 | 0.00 | 0.01 | -6.60 |
5305551 | 2009.03.05 21:48 | buy | 0.02 | audnzd | 1.2747 | 1.2687 | 1.2802 | 2009.03.05 22:46 | 1.2802 | 0.00 | 0.00 | 0.00 | 5.49 |
5305288 | 2009.03.05 21:34 | sell | 0.01 | audnzd | 1.2798 | 1.2863 | 1.2738 | 2009.03.06 11:30 | 1.2738 | 0.00 | 0.00 | 0.03 | 3.00 |
5304577 | 2009.03.05 20:24 | buy | 0.16 | audjpy | 62.66 | 62.06 | 63.21 | 2009.03.06 10:26 | 62.06 | 0.00 | 0.00 | 0.47 | -98.68 |
5304544 | 2009.03.05 20:21 | sell | 0.01 | audusd | 0.6372 | 0.6437 | 0.6312 | 2009.03.06 07:30 | 0.6437 | 0.00 | 0.00 | -0.11 | -6.50 |
5304004 | 2009.03.05 19:27 | buy | 0.04 | audchf | 0.7476 | 0.7416 | 0.7531 | 2009.03.06 08:00 | 0.7416 | 0.00 | 0.00 | 0.14 | -20.84 |
5303945 | 2009.03.05 19:22 | sell | 0.01 | audnzd | 1.2753 | 1.2818 | 1.2693 | 2009.03.05 21:34 | 1.2818 | 0.00 | 0.00 | 0.00 | -3.24 |
5303893 | 2009.03.05 19:19 | sell | 0.01 | audchf | 0.7483 | 0.7548 | 0.7423 | 2009.03.06 08:00 | 0.7423 | 0.00 | 0.00 | -0.11 | 5.21 |
5303887 | 2009.03.05 19:18 | buy | 0.04 | usdchf | 1.1706 | 1.1646 | 1.1761 | 2009.03.06 04:31 | 1.1646 | 0.00 | 0.00 | -0.01 | -20.61 |
5302361 | 2009.03.05 19:02 | buy | 0.01 | gbpusd | 1.4141 | 1.4189 | 0.0000 | 2009.03.06 07:04 | 1.4189 | 0.00 | 0.00 | 0.01 | 4.80 |
5302356 | 2009.03.05 19:01 | sell | 0.02 | gbpusd | 1.4136 | 1.4201 | 1.4076 | 2009.03.06 07:29 | 1.4201 | 0.00 | 0.00 | -0.06 | -13.00 |
5300180 | 2009.03.05 17:28 | sell | 0.01 | audjpy | 62.78 | 63.43 | 62.18 | 2009.03.06 10:26 | 62.18 | 0.00 | 0.00 | -0.09 | 6.17 |
5300149 | 2009.03.05 17:27 | buy | 0.02 | gbpusd | 1.4082 | 1.4129 | 0.0000 | 2009.03.05 17:50 | 1.4129 | 0.00 | 0.00 | 0.00 | 9.40 |
5300073 | 2009.03.05 17:21 | sell | 0.01 | gbpusd | 1.4086 | 1.4151 | 1.4026 | 2009.03.05 19:27 | 1.4151 | 0.00 | 0.00 | 0.00 | -6.50 |
5299943 | 2009.03.05 17:15 | buy | 0.02 | audchf | 0.7521 | 0.7461 | 0.7576 | 2009.03.05 19:35 | 0.7461 | 0.00 | 0.00 | 0.00 | -10.27 |
5299266 | 2009.03.05 16:37 | buy | 0.08 | usdjpy | 98.17 | 97.57 | 98.72 | 2009.03.06 07:50 | 97.57 | 0.00 | 0.00 | -0.15 | -49.20 |
5299192 | 2009.03.05 16:35 | sell | 0.01 | usdchf | 1.1728 | 1.1675 | 0.0000 | 2009.03.06 03:46 | 1.1675 | 0.00 | 0.00 | -0.01 | 4.54 |
5299091 | 2009.03.05 16:34 | sell | 0.04 | gbpusd | 1.4143 | 1.4089 | 0.0000 | 2009.03.05 17:21 | 1.4089 | 0.00 | 0.00 | 0.00 | 21.60 |
5299052 | 2009.03.05 16:32 | buy | 0.01 | gbpusd | 1.4127 | 1.4067 | 1.4182 | 2009.03.05 19:02 | 1.4137 | 0.00 | 0.00 | 0.00 | 1.00 |
5298882 | 2009.03.05 16:24 | sell | 0.01 | usdjpy | 98.30 | 97.79 | 0.00 | 2009.03.05 21:51 | 97.79 | 0.00 | 0.00 | 0.00 | 5.22 |
5298520 | 2009.03.05 16:09 | buy | 0.02 | usdchf | 1.1751 | 1.1691 | 1.1806 | 2009.03.05 19:19 | 1.1691 | 0.00 | 0.00 | 0.00 | -10.26 |
5298447 | 2009.03.05 16:06 | buy | 0.01 | eurusd | 1.2544 | 1.2589 | 0.0000 | 2009.03.06 07:00 | 1.2588 | 0.00 | 0.00 | 0.02 | 4.40 |
5298340 | 2009.03.05 16:04 | sell | 0.02 | audusd | 0.6435 | 0.6379 | 0.0000 | 2009.03.05 20:16 | 0.6379 | 0.00 | 0.00 | 0.00 | 11.20 |
5298294 | 2009.03.05 16:02 | sell | 0.02 | eurusd | 1.2535 | 1.2600 | 1.2475 | 2009.03.06 07:00 | 1.2600 | 0.00 | 0.00 | -0.10 | -13.00 |
5297730 | 2009.03.05 15:38 | sell | 0.02 | audjpy | 63.45 | 64.10 | 62.85 | 2009.03.05 17:28 | 62.85 | 0.00 | 0.00 | 0.00 | 12.19 |
5297464 | 2009.03.05 15:29 | buy | 0.01 | audchf | 0.7566 | 0.7506 | 0.7621 | 2009.03.05 17:20 | 0.7506 | 0.00 | 0.00 | 0.00 | -5.10 |
5297034 | 2009.03.05 15:12 | sell | 0.01 | audjpy | 62.95 | 63.60 | 62.35 | 2009.03.05 15:50 | 63.60 | 0.00 | 0.00 | 0.00 | -6.58 |
5297016 | 2009.03.05 15:12 | buy | 0.08 | audjpy | 63.11 | 62.51 | 63.66 | 2009.03.05 20:59 | 62.51 | 0.00 | 0.00 | 0.00 | -48.86 |
5297013 | 2009.03.05 15:12 | buy | 0.04 | usdjpy | 98.62 | 98.02 | 99.17 | 2009.03.05 16:38 | 98.01 | 0.00 | 0.00 | 0.00 | -24.90 |
5296878 | 2009.03.05 15:09 | sell | 0.01 | usdjpy | 98.94 | 99.59 | 98.34 | 2009.03.05 16:24 | 98.34 | 0.00 | 0.00 | 0.00 | 6.10 |
5296864 | 2009.03.05 15:08 | sell | 0.01 | eurusd | 1.2485 | 1.2550 | 1.2425 | 2009.03.05 16:07 | 1.2550 | 0.00 | 0.00 | 0.00 | -6.50 |
5296694 | 2009.03.05 15:01 | buy | 0.08 | eurusd | 1.2488 | 1.2534 | 0.0000 | 2009.03.05 16:03 | 1.2534 | 0.00 | 0.00 | 0.00 | 36.80 |
5295355 | 2009.03.05 14:40 | buy | 0.01 | usdchf | 1.1796 | 1.1736 | 1.1851 | 2009.03.05 16:32 | 1.1736 | 0.00 | 0.00 | 0.00 | -5.11 |
5295326 | 2009.03.05 14:40 | sell | 0.04 | usdchf | 1.1786 | 1.1730 | 0.0000 | 2009.03.05 16:35 | 1.1730 | 0.00 | 0.00 | 0.00 | 19.10 |
5295210 | 2009.03.05 14:39 | buy | 0.02 | gbpusd | 1.4070 | 1.4010 | 1.4125 | 2009.03.05 16:09 | 1.4125 | 0.00 | 0.00 | 0.00 | 11.00 |
5295070 | 2009.03.05 14:38 | buy | 0.04 | eurusd | 1.2533 | 1.2473 | 1.2588 | 2009.03.05 16:06 | 1.2543 | 0.00 | 0.00 | 0.00 | 4.00 |
5293330 | 2009.03.05 14:12 | buy | 0.01 | gbpusd | 1.4116 | 1.4056 | 1.4171 | 2009.03.05 16:32 | 1.4125 | 0.00 | 0.00 | 0.00 | 0.90 |
5292100 | 2009.03.05 13:47 | sell | 0.02 | gbpusd | 1.4093 | 1.4161 | 1.4036 | 2009.03.05 16:36 | 1.4161 | 0.00 | 0.00 | 0.00 | -13.60 |
5290960 | 2009.03.05 13:27 | buy | 0.08 | audchf | 0.7506 | 0.7446 | 0.7561 | 2009.03.05 15:29 | 0.7561 | 0.00 | 0.00 | 0.00 | 37.33 |
5290355 | 2009.03.05 13:15 | sell | 0.01 | audusd | 0.6385 | 0.6450 | 0.6325 | 2009.03.05 20:21 | 0.6375 | 0.00 | 0.00 | 0.00 | 1.00 |
5290244 | 2009.03.05 13:13 | sell | 0.01 | eurusd | 1.2539 | 1.2488 | 0.0000 | 2009.03.05 15:08 | 1.2488 | 0.00 | 0.00 | 0.00 | 5.10 |
5289874 | 2009.03.05 13:07 | sell | 0.01 | gbpusd | 1.4045 | 1.4110 | 1.3985 | 2009.03.05 14:11 | 1.4110 | 0.00 | 0.00 | 0.00 | -6.50 |
5289758 | 2009.03.05 13:05 | buy | 0.08 | gbpusd | 1.4058 | 1.4111 | 0.0000 | 2009.03.05 14:12 | 1.4111 | 0.00 | 0.00 | 0.00 | 42.40 |
5289521 | 2009.03.05 13:01 | buy | 0.02 | usdjpy | 99.08 | 98.48 | 99.63 | 2009.03.05 15:12 | 98.45 | 0.00 | 0.00 | 0.00 | -12.80 |
5288482 | 2009.03.05 12:36 | buy | 0.04 | audjpy | 63.56 | 62.96 | 64.11 | 2009.03.05 15:12 | 62.95 | 0.00 | 0.00 | 0.00 | -24.79 |
5288442 | 2009.03.05 12:35 | sell | 0.01 | audjpy | 63.56 | 64.21 | 62.96 | 2009.03.05 15:12 | 62.96 | 0.00 | 0.00 | 0.00 | 6.10 |
5287784 | 2009.03.05 12:23 | buy | 0.04 | audusd | 0.6402 | 0.6450 | 0.0000 | 2009.03.06 08:07 | 0.6450 | 0.00 | 0.00 | 0.14 | 19.20 |
5287732 | 2009.03.05 12:23 | buy | 0.04 | gbpusd | 1.4105 | 1.4045 | 1.4160 | 2009.03.05 13:07 | 1.4045 | 0.00 | 0.00 | 0.00 | -24.00 |
5287725 | 2009.03.05 12:23 | sell | 0.01 | gbpusd | 1.4105 | 1.4052 | 0.0000 | 2009.03.05 13:07 | 1.4052 | 0.00 | 0.00 | 0.00 | 5.30 |
5283737 | 2009.03.05 11:01 | buy | 0.02 | gbpusd | 1.4150 | 1.4090 | 1.4205 | 2009.03.05 12:31 | 1.4090 | 0.00 | 0.00 | 0.00 | -12.00 |
5282191 | 2009.03.05 10:30 | sell | 0.01 | gbpusd | 1.4166 | 1.4231 | 1.4106 | 2009.03.05 12:23 | 1.4106 | 0.00 | 0.00 | 0.00 | 6.00 |
5279354 | 2009.03.05 09:34 | sell | 0.04 | gbpusd | 1.4230 | 1.4174 | 0.0000 | 2009.03.05 10:27 | 1.4175 | 0.00 | 0.00 | 0.00 | 22.00 |
5276279 | 2009.03.05 08:30 | sell | 0.02 | audjpy | 64.22 | 64.87 | 63.62 | 2009.03.05 12:35 | 63.62 | 0.00 | 0.00 | 0.00 | 12.06 |
5275707 | 2009.03.05 08:18 | buy | 0.01 | gbpusd | 1.4195 | 1.4135 | 1.4250 | 2009.03.05 11:01 | 1.4135 | 0.00 | 0.00 | 0.00 | -6.00 |
5275550 | 2009.03.05 08:15 | sell | 0.02 | gbpusd | 1.4180 | 1.4245 | 1.4120 | 2009.03.05 10:30 | 1.4170 | 0.00 | 0.00 | 0.00 | 2.00 |
5275201 | 2009.03.05 08:07 | sell | 0.32 | usdjpy | 99.57 | 99.06 | 0.00 | 2009.03.05 15:09 | 99.08 | 0.00 | 0.00 | 0.00 | 158.26 |
5273824 | 2009.03.05 07:38 | buy | 0.02 | eurusd | 1.2578 | 1.2518 | 1.2633 | 2009.03.05 14:39 | 1.2518 | 0.00 | 0.00 | 0.00 | -12.00 |
5273217 | 2009.03.05 07:25 | buy | 0.01 | usdjpy | 99.53 | 98.93 | 100.08 | 2009.03.05 15:09 | 98.92 | 0.00 | 0.00 | 0.00 | -6.17 |
5272573 | 2009.03.05 07:10 | buy | 0.01 | usdchf | 1.1742 | 1.1787 | 0.0000 | 2009.03.05 14:40 | 1.1787 | 0.00 | 0.00 | 0.00 | 3.82 |
5272395 | 2009.03.05 07:05 | sell | 0.01 | gbpusd | 1.4130 | 1.4195 | 1.4070 | 2009.03.05 08:16 | 1.4195 | 0.00 | 0.00 | 0.00 | -6.50 |
5263775 | 2009.03.05 03:25 | buy | 0.01 | audnzd | 1.2795 | 1.2735 | 1.2850 | 2009.03.05 21:48 | 1.2735 | 0.00 | 0.00 | 0.00 | -2.99 |
5263401 | 2009.03.05 03:16 | sell | 0.02 | usdchf | 1.1734 | 1.1799 | 1.1674 | 2009.03.05 14:43 | 1.1799 | 0.00 | 0.00 | 0.00 | -11.02 |
5263364 | 2009.03.05 03:15 | sell | 0.01 | audjpy | 63.72 | 64.37 | 63.12 | 2009.03.05 12:35 | 63.62 | 0.00 | 0.00 | 0.00 | 1.00 |
5263308 | 2009.03.05 03:14 | sell | 0.01 | eurusd | 1.2596 | 1.2540 | 0.0000 | 2009.03.05 13:13 | 1.2540 | 0.00 | 0.00 | 0.00 | 5.60 |
5262606 | 2009.03.05 02:58 | sell | 0.01 | audusd | 0.6443 | 0.6389 | 0.0000 | 2009.03.05 13:15 | 0.6389 | 0.00 | 0.00 | 0.00 | 5.40 |
5262527 | 2009.03.05 02:56 | buy | 0.04 | audchf | 0.7552 | 0.7492 | 0.7607 | 2009.03.05 15:29 | 0.7561 | 0.00 | 0.00 | 0.00 | 3.06 |
5262350 | 2009.03.05 02:51 | sell | 0.01 | audchf | 0.7550 | 0.7615 | 0.7490 | 2009.03.05 19:19 | 0.7490 | 0.00 | 0.00 | 0.00 | 5.12 |
5261328 | 2009.03.05 02:25 | buy | 0.02 | gbpusd | 1.4139 | 1.4192 | 0.0000 | 2009.03.05 08:18 | 1.4192 | 0.00 | 0.00 | 0.00 | 10.60 |
5261163 | 2009.03.05 02:22 | buy | 0.02 | audusd | 0.6447 | 0.6387 | 0.6502 | 2009.03.05 12:37 | 0.6387 | 0.00 | 0.00 | 0.00 | -12.00 |
5258761 | 2009.03.05 01:31 | buy | 0.02 | audcad | 0.8238 | 0.8178 | 0.8293 | 2009.03.06 14:33 | 0.8248 | 0.00 | 0.00 | 0.05 | 1.56 |
5257424 | 2009.03.05 01:03 | buy | 0.02 | usdjpy | 98.94 | 99.47 | 0.00 | 2009.03.05 07:24 | 99.47 | 0.00 | 0.00 | 0.00 | 10.66 |
5257422 | 2009.03.05 01:03 | buy | 0.02 | audjpy | 64.02 | 63.42 | 64.57 | 2009.03.05 12:39 | 63.42 | 0.00 | 0.00 | 0.00 | -12.08 |
5256057 | 2009.03.05 00:30 | sell | 0.01 | audcad | 0.8234 | 0.8299 | 0.8174 | 2009.03.10 17:15 | 0.8299 | 0.00 | 0.00 | -0.24 | -5.08 |
5251938 | 2009.03.04 22:54 | sell | 0.01 | usdchf | 1.1684 | 1.1749 | 1.1624 | 2009.03.05 07:28 | 1.1750 | 0.00 | 0.00 | -0.02 | -5.62 |
5251620 | 2009.03.04 22:49 | buy | 0.08 | usdchf | 1.1686 | 1.1740 | 0.0000 | 2009.03.05 07:09 | 1.1740 | 0.00 | 0.00 | -0.08 | 36.80 |
5251600 | 2009.03.04 22:49 | sell | 0.16 | eurusd | 1.2660 | 1.2606 | 0.0000 | 2009.03.05 02:05 | 1.2606 | 0.00 | 0.00 | -2.50 | 86.40 |
5251490 | 2009.03.04 22:46 | buy | 0.02 | audchf | 0.7597 | 0.7537 | 0.7652 | 2009.03.05 03:14 | 0.7537 | 0.00 | 0.00 | 0.22 | -10.23 |
5249117 | 2009.03.04 21:57 | buy | 0.01 | audnzd | 1.2830 | 1.2770 | 1.2885 | 2009.03.05 03:25 | 1.2770 | 0.00 | 0.00 | -0.31 | -3.01 |
5247929 | 2009.03.04 21:33 | buy | 0.01 | audnzd | 1.2872 | 1.2812 | 1.2927 | 2009.03.04 21:57 | 1.2812 | 0.00 | 0.00 | 0.00 | -3.04 |
5247265 | 2009.03.04 21:19 | sell | 0.16 | gbpusd | 1.4192 | 1.4141 | 0.0000 | 2009.03.05 02:53 | 1.4141 | 0.00 | 0.00 | -1.49 | 81.60 |
5247171 | 2009.03.04 21:18 | buy | 0.01 | gbpusd | 1.4184 | 1.4124 | 1.4239 | 2009.03.05 08:18 | 1.4194 | 0.00 | 0.00 | 0.03 | 1.00 |
5242240 | 2009.03.04 19:26 | buy | 0.02 | gbpusd | 1.4116 | 1.4181 | 0.0000 | 2009.03.04 21:18 | 1.4181 | 0.00 | 0.00 | 0.00 | 13.00 |
5239789 | 2009.03.04 18:27 | buy | 0.04 | usdchf | 1.1731 | 1.1671 | 1.1786 | 2009.03.04 22:59 | 1.1671 | 0.00 | 0.00 | 0.00 | -20.56 |
5236665 | 2009.03.04 17:36 | sell | 0.01 | usdchf | 1.1743 | 1.1688 | 0.0000 | 2009.03.04 22:54 | 1.1688 | 0.00 | 0.00 | 0.00 | 4.71 |
5236597 | 2009.03.04 17:34 | buy | 0.01 | gbpusd | 1.4161 | 1.4101 | 1.4216 | 2009.03.04 19:44 | 1.4101 | 0.00 | 0.00 | 0.00 | -6.00 |
5236592 | 2009.03.04 17:34 | buy | 0.01 | eurusd | 1.2623 | 1.2563 | 1.2678 | 2009.03.05 10:27 | 1.2563 | 0.00 | 0.00 | 0.05 | -6.00 |
5236561 | 2009.03.04 17:34 | sell | 0.16 | audusd | 0.6498 | 0.6447 | 0.0000 | 2009.03.05 02:58 | 0.6447 | 0.00 | 0.00 | -5.23 | 81.60 |
5236467 | 2009.03.04 17:32 | buy | 0.01 | audusd | 0.6492 | 0.6432 | 0.6547 | 2009.03.05 03:08 | 0.6432 | 0.00 | 0.00 | 0.11 | -6.00 |
5236358 | 2009.03.04 17:30 | sell | 0.08 | eurusd | 1.2609 | 1.2674 | 1.2549 | 2009.03.05 03:14 | 1.2600 | 0.00 | 0.00 | -1.25 | 7.20 |
5236272 | 2009.03.04 17:30 | buy | 0.01 | audjpy | 64.47 | 63.87 | 65.02 | 2009.03.05 03:09 | 63.87 | 0.00 | 0.00 | 0.09 | -6.05 |
5236260 | 2009.03.04 17:30 | sell | 0.32 | audjpy | 64.38 | 65.03 | 63.78 | 2009.03.05 03:15 | 63.78 | 0.00 | 0.00 | -8.42 | 193.49 |
5236189 | 2009.03.04 17:29 | buy | 0.01 | audchf | 0.7642 | 0.7582 | 0.7697 | 2009.03.04 22:56 | 0.7582 | 0.00 | 0.00 | 0.00 | -5.14 |
5236091 | 2009.03.04 17:28 | sell | 0.04 | audcad | 0.8301 | 0.8366 | 0.8241 | 2009.03.05 00:30 | 0.8241 | 0.00 | 0.00 | -0.93 | 18.83 |
5235257 | 2009.03.04 17:07 | sell | 0.08 | audchf | 0.7616 | 0.7681 | 0.7556 | 2009.03.05 02:51 | 0.7556 | 0.00 | 0.00 | -2.59 | 40.95 |
5234670 | 2009.03.04 16:51 | sell | 0.08 | audusd | 0.6448 | 0.6513 | 0.6388 | 2009.03.04 17:35 | 0.6514 | 0.00 | 0.00 | 0.00 | -52.80 |
5233447 | 2009.03.04 16:18 | sell | 0.01 | audnzd | 1.2832 | 1.2897 | 1.2772 | 2009.03.05 19:22 | 1.2772 | 0.00 | 0.00 | 0.10 | 3.00 |
5231601 | 2009.03.04 15:08 | sell | 0.08 | gbpusd | 1.4142 | 1.4207 | 1.4082 | 2009.03.05 07:05 | 1.4132 | 0.00 | 0.00 | -0.74 | 8.00 |
5231578 | 2009.03.04 15:06 | buy | 0.01 | eurusd | 1.2575 | 1.2621 | 0.0000 | 2009.03.04 17:34 | 1.2621 | 0.00 | 0.00 | 0.00 | 4.60 |
5231492 | 2009.03.04 15:01 | buy | 0.01 | audchf | 0.7583 | 0.7523 | 0.7638 | 2009.03.04 17:29 | 0.7638 | 0.00 | 0.00 | 0.00 | 4.67 |
5231124 | 2009.03.04 14:32 | sell | 0.04 | audchf | 0.7566 | 0.7631 | 0.7506 | 2009.03.04 17:28 | 0.7631 | 0.00 | 0.00 | 0.00 | -22.06 |
5231090 | 2009.03.04 14:32 | sell | 0.16 | audjpy | 63.84 | 64.49 | 63.24 | 2009.03.04 17:32 | 64.49 | 0.00 | 0.00 | 0.00 | -104.75 |
5231064 | 2009.03.04 14:31 | buy | 0.01 | audjpy | 63.84 | 63.24 | 64.39 | 2009.03.04 17:30 | 64.39 | 0.00 | 0.00 | 0.00 | 5.54 |
5230956 | 2009.03.04 14:24 | buy | 0.01 | audcad | 0.8283 | 0.8223 | 0.8338 | 2009.03.05 02:56 | 0.8223 | 0.00 | 0.00 | 0.08 | -4.70 |
5230637 | 2009.03.04 14:11 | sell | 0.04 | eurusd | 1.2559 | 1.2624 | 1.2499 | 2009.03.04 17:34 | 1.2624 | 0.00 | 0.00 | 0.00 | -26.00 |
5230634 | 2009.03.04 14:11 | buy | 0.02 | usdchf | 1.1777 | 1.1717 | 1.1832 | 2009.03.04 20:15 | 1.1717 | 0.00 | 0.00 | 0.00 | -10.24 |
5230528 | 2009.03.04 14:04 | buy | 0.01 | audusd | 0.6419 | 0.6488 | 0.0000 | 2009.03.04 17:32 | 0.6488 | 0.00 | 0.00 | 0.00 | 6.90 |
5227764 | 2009.03.04 11:49 | buy | 0.01 | gbpusd | 1.4108 | 1.4157 | 0.0000 | 2009.03.04 17:34 | 1.4157 | 0.00 | 0.00 | 0.00 | 4.90 |
5227264 | 2009.03.04 11:20 | sell | 0.04 | gbpusd | 1.4092 | 1.4157 | 1.4032 | 2009.03.04 17:30 | 1.4157 | 0.00 | 0.00 | 0.00 | -26.00 |
5227034 | 2009.03.04 11:10 | buy | 0.01 | usdjpy | 99.39 | 98.79 | 99.94 | 2009.03.05 07:25 | 99.50 | 0.00 | 0.00 | -0.05 | 1.11 |
5225146 | 2009.03.04 09:36 | sell | 0.02 | audcad | 0.8250 | 0.8315 | 0.8190 | 2009.03.04 17:29 | 0.8315 | 0.00 | 0.00 | 0.00 | -10.15 |
5225139 | 2009.03.04 09:36 | sell | 0.04 | audusd | 0.6398 | 0.6463 | 0.6338 | 2009.03.04 17:06 | 0.6463 | 0.00 | 0.00 | 0.00 | -26.00 |
5224993 | 2009.03.04 09:30 | sell | 0.08 | audjpy | 63.34 | 63.99 | 62.74 | 2009.03.04 14:56 | 63.99 | 0.00 | 0.00 | 0.00 | -52.28 |
5224634 | 2009.03.04 09:15 | buy | 0.01 | audjpy | 63.22 | 62.62 | 63.77 | 2009.03.04 14:31 | 63.77 | 0.00 | 0.00 | 0.00 | 5.53 |
5224519 | 2009.03.04 09:13 | sell | 0.16 | usdjpy | 99.07 | 99.72 | 98.47 | 2009.03.05 15:09 | 98.97 | 0.00 | 0.00 | 0.29 | 16.17 |
5224286 | 2009.03.04 09:05 | buy | 0.01 | usdjpy | 98.90 | 99.36 | 0.00 | 2009.03.04 11:10 | 99.36 | 0.00 | 0.00 | 0.00 | 4.63 |
5223660 | 2009.03.04 08:41 | sell | 0.02 | audchf | 0.7516 | 0.7584 | 0.7459 | 2009.03.04 15:16 | 0.7584 | 0.00 | 0.00 | 0.00 | -11.57 |
5223657 | 2009.03.04 08:41 | sell | 0.04 | audjpy | 62.84 | 63.49 | 62.24 | 2009.03.04 09:33 | 63.49 | 0.00 | 0.00 | 0.00 | -26.18 |
5223402 | 2009.03.04 08:29 | buy | 0.01 | gbpusd | 1.4054 | 1.3994 | 1.4109 | 2009.03.04 11:49 | 1.4109 | 0.00 | 0.00 | 0.00 | 5.50 |
5223382 | 2009.03.04 08:29 | sell | 0.02 | gbpusd | 1.4042 | 1.4107 | 1.3982 | 2009.03.04 11:49 | 1.4108 | 0.00 | 0.00 | 0.00 | -13.20 |
5223242 | 2009.03.04 08:22 | buy | 0.01 | audusd | 0.6364 | 0.6415 | 0.0000 | 2009.03.04 14:04 | 0.6415 | 0.00 | 0.00 | 0.00 | 5.10 |
5223226 | 2009.03.04 08:21 | buy | 0.01 | audchf | 0.7522 | 0.7462 | 0.7577 | 2009.03.04 15:01 | 0.7577 | 0.00 | 0.00 | 0.00 | 4.67 |
5222664 | 2009.03.04 08:01 | buy | 0.01 | eurusd | 1.2526 | 1.2572 | 0.0000 | 2009.03.04 15:06 | 1.2572 | 0.00 | 0.00 | 0.00 | 4.60 |
5222083 | 2009.03.04 07:43 | sell | 0.02 | audusd | 0.6348 | 0.6413 | 0.6288 | 2009.03.04 14:02 | 0.6413 | 0.00 | 0.00 | 0.00 | -13.00 |
5222068 | 2009.03.04 07:43 | buy | 0.01 | audcad | 0.8221 | 0.8161 | 0.8276 | 2009.03.04 14:24 | 0.8276 | 0.00 | 0.00 | 0.00 | 4.26 |
5221885 | 2009.03.04 07:34 | buy | 0.01 | audjpy | 62.60 | 62.00 | 63.15 | 2009.03.04 09:15 | 63.15 | 0.00 | 0.00 | 0.00 | 5.55 |
5219621 | 2009.03.04 04:42 | sell | 0.02 | eurusd | 1.2509 | 1.2574 | 1.2449 | 2009.03.04 14:59 | 1.2575 | 0.00 | 0.00 | 0.00 | -13.20 |
5218618 | 2009.03.04 03:28 | sell | 0.02 | audjpy | 62.34 | 62.99 | 61.74 | 2009.03.04 09:12 | 62.99 | 0.00 | 0.00 | 0.00 | -13.13 |
5217976 | 2009.03.04 01:54 | buy | 0.01 | audnzd | 1.2797 | 1.2737 | 1.2852 | 2009.03.04 21:33 | 1.2852 | 0.00 | 0.00 | 0.00 | 2.79 |
5217975 | 2009.03.04 01:54 | sell | 0.01 | audnzd | 1.2786 | 1.2851 | 1.2726 | 2009.03.04 16:18 | 1.2851 | 0.00 | 0.00 | 0.00 | -3.26 |
5217918 | 2009.03.04 01:48 | sell | 0.01 | eurusd | 1.2459 | 1.2524 | 1.2399 | 2009.03.04 08:01 | 1.2524 | 0.00 | 0.00 | 0.00 | -6.50 |
5217894 | 2009.03.04 01:47 | buy | 0.01 | usdchf | 1.1822 | 1.1762 | 1.1877 | 2009.03.04 15:06 | 1.1762 | 0.00 | 0.00 | 0.00 | -5.10 |
5217868 | 2009.03.04 01:46 | buy | 0.16 | eurusd | 1.2468 | 1.2515 | 0.0000 | 2009.03.04 07:52 | 1.2515 | 0.00 | 0.00 | 0.00 | 75.20 |
5217865 | 2009.03.04 01:46 | sell | 0.01 | gbpusd | 1.3992 | 1.4057 | 1.3932 | 2009.03.04 08:37 | 1.4057 | 0.00 | 0.00 | 0.00 | -6.50 |
5217802 | 2009.03.04 01:44 | buy | 0.02 | gbpusd | 1.3999 | 1.3936 | 1.4051 | 2009.03.04 08:29 | 1.4051 | 0.00 | 0.00 | 0.00 | 10.40 |
5217785 | 2009.03.04 01:43 | sell | 0.04 | usdchf | 1.1809 | 1.1746 | 0.0000 | 2009.03.04 17:36 | 1.1746 | 0.00 | 0.00 | 0.00 | 21.45 |
5217784 | 2009.03.04 01:43 | sell | 0.01 | audjpy | 61.84 | 62.49 | 61.24 | 2009.03.04 03:42 | 62.49 | 0.00 | 0.00 | 0.00 | -6.59 |
5217762 | 2009.03.04 01:42 | sell | 0.01 | audusd | 0.6298 | 0.6363 | 0.6238 | 2009.03.04 08:21 | 0.6363 | 0.00 | 0.00 | 0.00 | -6.50 |
5217713 | 2009.03.04 01:41 | buy | 0.08 | audjpy | 61.98 | 61.38 | 62.53 | 2009.03.04 07:34 | 62.53 | 0.00 | 0.00 | 0.00 | 44.65 |
5217710 | 2009.03.04 01:41 | buy | 0.16 | audcad | 0.8158 | 0.8098 | 0.8213 | 2009.03.04 07:43 | 0.8213 | 0.00 | 0.00 | 0.00 | 68.01 |
5217697 | 2009.03.04 01:40 | sell | 0.01 | audnzd | 1.2868 | 1.2933 | 1.2808 | 2009.03.04 01:54 | 1.2808 | 0.00 | 0.00 | 0.00 | 2.95 |
5217548 | 2009.03.04 01:35 | sell | 0.01 | eurusd | 1.2512 | 1.2462 | 0.0000 | 2009.03.04 01:48 | 1.2463 | 0.00 | 0.00 | 0.00 | 4.90 |
5217509 | 2009.03.04 01:34 | buy | 0.08 | eurusd | 1.2513 | 1.2453 | 1.2568 | 2009.03.04 08:01 | 1.2523 | 0.00 | 0.00 | 0.00 | 8.00 |
5217486 | 2009.03.04 01:34 | buy | 0.08 | audusd | 0.6315 | 0.6361 | 0.0000 | 2009.03.04 08:22 | 0.6361 | 0.00 | 0.00 | 0.00 | 36.80 |
5217395 | 2009.03.04 01:31 | buy | 0.04 | audchf | 0.7464 | 0.7401 | 0.7516 | 2009.03.04 08:21 | 0.7516 | 0.00 | 0.00 | 0.00 | 17.62 |
5217394 | 2009.03.04 01:31 | sell | 0.01 | audnzd | 1.2819 | 1.2884 | 1.2759 | 2009.03.04 01:40 | 1.2884 | 0.00 | 0.00 | 0.00 | -3.19 |
5217393 | 2009.03.04 01:31 | buy | 0.01 | audnzd | 1.2839 | 1.2779 | 1.2894 | 2009.03.04 01:54 | 1.2779 | 0.00 | 0.00 | 0.00 | -2.95 |
5217358 | 2009.03.04 01:30 | sell | 0.01 | audchf | 0.7469 | 0.7534 | 0.7409 | 2009.03.04 09:11 | 0.7534 | 0.00 | 0.00 | 0.00 | -5.49 |
5217356 | 2009.03.04 01:30 | sell | 0.01 | audcad | 0.8200 | 0.8265 | 0.8140 | 2009.03.04 10:09 | 0.8265 | 0.00 | 0.00 | 0.00 | -5.02 |
5217353 | 2009.03.04 01:30 | buy | 0.08 | audcad | 0.8205 | 0.8145 | 0.8260 | 2009.03.04 07:43 | 0.8213 | 0.00 | 0.00 | 0.00 | 4.94 |
5217340 | 2009.03.04 01:30 | buy | 0.04 | audjpy | 62.43 | 61.83 | 62.98 | 2009.03.04 01:43 | 61.83 | 0.00 | 0.00 | 0.00 | -24.42 |
5217320 | 2009.03.04 01:30 | sell | 0.01 | audusd | 0.6355 | 0.6303 | 0.0000 | 2009.03.04 01:42 | 0.6303 | 0.00 | 0.00 | 0.00 | 5.20 |
5217317 | 2009.03.04 01:30 | buy | 0.04 | audusd | 0.6360 | 0.6300 | 0.6415 | 2009.03.04 01:41 | 0.6300 | 0.00 | 0.00 | 0.00 | -24.00 |
5215965 | 2009.03.03 22:35 | sell | 0.01 | audjpy | 62.51 | 63.16 | 61.91 | 2009.03.04 01:43 | 61.91 | 0.00 | 0.00 | -0.09 | 6.11 |
5215815 | 2009.03.03 22:17 | buy | 0.04 | audcad | 0.8251 | 0.8191 | 0.8306 | 2009.03.04 01:30 | 0.8186 | 0.00 | 0.00 | 0.10 | -20.10 |
5215529 | 2009.03.03 21:58 | buy | 0.01 | audnzd | 1.2876 | 1.2816 | 1.2931 | 2009.03.04 01:30 | 1.2816 | 0.00 | 0.00 | -0.10 | -2.96 |
5212994 | 2009.03.03 18:18 | sell | 0.02 | eurusd | 1.2581 | 1.2514 | 0.0000 | 2009.03.04 01:35 | 1.2514 | 0.00 | 0.00 | -0.10 | 13.40 |
5212747 | 2009.03.03 18:02 | buy | 0.01 | gbpusd | 1.4044 | 1.3984 | 1.4099 | 2009.03.04 01:47 | 1.3984 | 0.00 | 0.00 | 0.01 | -6.00 |
5212717 | 2009.03.03 18:01 | sell | 0.02 | gbpusd | 1.4044 | 1.3994 | 0.0000 | 2009.03.04 01:46 | 1.3994 | 0.00 | 0.00 | -0.06 | 10.00 |
5212439 | 2009.03.03 17:42 | buy | 0.08 | gbpusd | 1.3986 | 1.4042 | 0.0000 | 2009.03.03 18:02 | 1.4042 | 0.00 | 0.00 | 0.00 | 44.80 |
5211932 | 2009.03.03 17:14 | sell | 0.01 | eurusd | 1.2531 | 1.2596 | 1.2471 | 2009.03.03 20:37 | 1.2596 | 0.00 | 0.00 | 0.00 | -6.50 |
5211891 | 2009.03.03 17:13 | sell | 0.01 | gbpusd | 1.3994 | 1.4059 | 1.3934 | 2009.03.03 18:23 | 1.4059 | 0.00 | 0.00 | 0.00 | -6.50 |
5211679 | 2009.03.03 17:05 | buy | 0.02 | audchf | 0.7508 | 0.7448 | 0.7563 | 2009.03.04 01:34 | 0.7448 | 0.00 | 0.00 | 0.07 | -10.18 |
5211574 | 2009.03.03 16:58 | sell | 0.01 | audcad | 0.8268 | 0.8333 | 0.8208 | 2009.03.04 01:30 | 0.8208 | 0.00 | 0.00 | -0.08 | 4.64 |
5211552 | 2009.03.03 16:57 | buy | 0.02 | audjpy | 62.91 | 62.31 | 63.46 | 2009.03.04 01:30 | 62.28 | 0.00 | 0.00 | 0.06 | -12.82 |
5211529 | 2009.03.03 16:56 | buy | 0.04 | eurusd | 1.2558 | 1.2498 | 1.2613 | 2009.03.04 01:40 | 1.2498 | 0.00 | 0.00 | 0.07 | -24.00 |
5211309 | 2009.03.03 16:39 | buy | 0.02 | audusd | 0.6410 | 0.6350 | 0.6465 | 2009.03.04 01:30 | 0.6348 | 0.00 | 0.00 | 0.07 | -12.40 |
5211191 | 2009.03.03 16:29 | sell | 0.08 | usdjpy | 98.54 | 99.19 | 97.94 | 2009.03.04 09:20 | 99.19 | 0.00 | 0.00 | 0.05 | -52.42 |
5210907 | 2009.03.03 16:05 | buy | 0.02 | audcad | 0.8296 | 0.8236 | 0.8351 | 2009.03.03 22:42 | 0.8236 | 0.00 | 0.00 | 0.00 | -9.29 |
5210797 | 2009.03.03 16:00 | buy | 0.04 | gbpusd | 1.4031 | 1.3971 | 1.4086 | 2009.03.03 18:02 | 1.4042 | 0.00 | 0.00 | 0.00 | 4.40 |
5210739 | 2009.03.03 16:00 | sell | 0.02 | usdchf | 1.1759 | 1.1824 | 1.1699 | 2009.03.04 01:46 | 1.1824 | 0.00 | 0.00 | -0.01 | -10.99 |
5210716 | 2009.03.03 15:56 | buy | 0.01 | usdchf | 1.1760 | 1.1820 | 0.0000 | 2009.03.04 01:47 | 1.1820 | 0.00 | 0.00 | 0.00 | 5.08 |
5210599 | 2009.03.03 15:50 | sell | 0.01 | eurusd | 1.2587 | 1.2533 | 0.0000 | 2009.03.03 17:14 | 1.2533 | 0.00 | 0.00 | 0.00 | 5.40 |
5210311 | 2009.03.03 15:38 | sell | 0.01 | gbpusd | 1.4063 | 1.3996 | 0.0000 | 2009.03.03 17:13 | 1.3996 | 0.00 | 0.00 | 0.00 | 6.70 |
5210271 | 2009.03.03 15:34 | buy | 0.01 | usdjpy | 98.34 | 98.89 | 0.00 | 2009.03.04 09:05 | 98.89 | 0.00 | 0.00 | -0.02 | 5.56 |
5210068 | 2009.03.03 15:20 | buy | 0.01 | audnzd | 1.2921 | 1.2861 | 1.2976 | 2009.03.03 21:58 | 1.2861 | 0.00 | 0.00 | 0.00 | -2.98 |
5209902 | 2009.03.03 15:07 | buy | 0.02 | usdchf | 1.1703 | 1.1754 | 0.0000 | 2009.03.03 15:55 | 1.1754 | 0.00 | 0.00 | 0.00 | 8.68 |
5209864 | 2009.03.03 15:05 | sell | 0.32 | audcad | 0.8335 | 0.8400 | 0.8275 | 2009.03.03 16:58 | 0.8275 | 0.00 | 0.00 | 0.00 | 148.22 |
5209861 | 2009.03.03 15:05 | buy | 0.01 | audcad | 0.8341 | 0.8281 | 0.8396 | 2009.03.03 16:21 | 0.8281 | 0.00 | 0.00 | 0.00 | -4.65 |
5209822 | 2009.03.03 15:04 | buy | 0.02 | gbpusd | 1.4076 | 1.4016 | 1.4131 | 2009.03.03 16:11 | 1.4016 | 0.00 | 0.00 | 0.00 | -12.00 |
5209632 | 2009.03.03 14:53 | buy | 0.01 | audjpy | 63.36 | 62.76 | 63.91 | 2009.03.03 17:04 | 62.76 | 0.00 | 0.00 | 0.00 | -6.09 |
5209550 | 2009.03.03 14:52 | buy | 0.01 | audusd | 0.6455 | 0.6395 | 0.6510 | 2009.03.03 16:53 | 0.6395 | 0.00 | 0.00 | 0.00 | -6.00 |
5209518 | 2009.03.03 14:49 | sell | 0.16 | audjpy | 63.18 | 63.83 | 62.58 | 2009.03.03 22:35 | 62.58 | 0.00 | 0.00 | 0.00 | 97.79 |
5209426 | 2009.03.03 14:45 | sell | 0.02 | eurusd | 1.2639 | 1.2589 | 0.0000 | 2009.03.03 15:50 | 1.2589 | 0.00 | 0.00 | 0.00 | 10.00 |
5209257 | 2009.03.03 14:28 | sell | 0.04 | gbpusd | 1.4124 | 1.4073 | 0.0000 | 2009.03.03 15:04 | 1.4073 | 0.00 | 0.00 | 0.00 | 20.40 |
5209164 | 2009.03.03 14:23 | buy | 0.01 | gbpusd | 1.4122 | 1.4062 | 1.4177 | 2009.03.03 15:38 | 1.4062 | 0.00 | 0.00 | 0.00 | -6.00 |
5208960 | 2009.03.03 14:07 | sell | 0.02 | gbpusd | 1.4074 | 1.4139 | 1.4014 | 2009.03.03 15:38 | 1.4064 | 0.00 | 0.00 | 0.00 | 2.00 |
5208888 | 2009.03.03 14:05 | sell | 0.04 | usdjpy | 98.03 | 98.68 | 97.43 | 2009.03.04 08:20 | 98.68 | 0.00 | 0.00 | 0.02 | -26.35 |
5208602 | 2009.03.03 13:36 | buy | 0.01 | gbpusd | 1.4059 | 1.4117 | 0.0000 | 2009.03.03 14:23 | 1.4116 | 0.00 | 0.00 | 0.00 | 5.70 |
5208073 | 2009.03.03 12:57 | buy | 0.02 | audusd | 0.6395 | 0.6443 | 0.0000 | 2009.03.03 14:51 | 0.6443 | 0.00 | 0.00 | 0.00 | 9.60 |
5208023 | 2009.03.03 12:51 | sell | 0.02 | usdchf | 1.1759 | 1.1707 | 0.0000 | 2009.03.03 15:07 | 1.1707 | 0.00 | 0.00 | 0.00 | 8.88 |
5207939 | 2009.03.03 12:46 | sell | 0.01 | eurusd | 1.2589 | 1.2654 | 1.2529 | 2009.03.03 14:56 | 1.2654 | 0.00 | 0.00 | 0.00 | -6.50 |
5207918 | 2009.03.03 12:44 | buy | 0.08 | gbpusd | 1.4001 | 1.4047 | 0.0000 | 2009.03.03 13:16 | 1.4047 | 0.00 | 0.00 | 0.00 | 36.80 |
5207869 | 2009.03.03 12:42 | buy | 0.01 | usdchf | 1.1748 | 1.1688 | 1.1803 | 2009.03.03 15:56 | 1.1758 | 0.00 | 0.00 | 0.00 | 0.85 |
5207781 | 2009.03.03 12:36 | sell | 0.01 | gbpusd | 1.4024 | 1.4089 | 1.3964 | 2009.03.03 14:21 | 1.4089 | 0.00 | 0.00 | 0.00 | -6.50 |
5207698 | 2009.03.03 12:31 | buy | 0.02 | eurusd | 1.2603 | 1.2543 | 1.2658 | 2009.03.03 17:11 | 1.2543 | 0.00 | 0.00 | 0.00 | -12.00 |
5207060 | 2009.03.03 11:46 | buy | 0.04 | gbpusd | 1.4047 | 1.3987 | 1.4102 | 2009.03.03 13:36 | 1.4056 | 0.00 | 0.00 | 0.00 | 3.60 |
5205623 | 2009.03.03 10:13 | sell | 0.01 | audnzd | 1.2897 | 1.2962 | 1.2837 | 2009.03.04 01:30 | 1.2837 | 0.00 | 0.00 | 0.03 | 2.96 |
5205612 | 2009.03.03 10:12 | sell | 0.16 | audcad | 0.8285 | 0.8350 | 0.8225 | 2009.03.03 15:05 | 0.8350 | 0.00 | 0.00 | 0.00 | -80.47 |
5205503 | 2009.03.03 10:02 | sell | 0.01 | gbpusd | 1.4089 | 1.4027 | 0.0000 | 2009.03.03 12:36 | 1.4027 | 0.00 | 0.00 | 0.00 | 6.20 |
5205495 | 2009.03.03 10:02 | buy | 0.02 | gbpusd | 1.4092 | 1.4032 | 1.4147 | 2009.03.03 12:35 | 1.4032 | 0.00 | 0.00 | 0.00 | -12.00 |
5205349 | 2009.03.03 09:51 | buy | 0.01 | audcad | 0.8279 | 0.8219 | 0.8334 | 2009.03.03 15:05 | 0.8334 | 0.00 | 0.00 | 0.00 | 4.26 |
5205270 | 2009.03.03 09:47 | sell | 0.08 | gbpusd | 1.4150 | 1.4096 | 0.0000 | 2009.03.03 10:02 | 1.4096 | 0.00 | 0.00 | 0.00 | 43.20 |
5205130 | 2009.03.03 09:36 | buy | 0.01 | audusd | 0.6440 | 0.6380 | 0.6495 | 2009.03.03 14:52 | 0.6450 | 0.00 | 0.00 | 0.00 | 1.00 |
5205065 | 2009.03.03 09:29 | buy | 0.01 | audchf | 0.7553 | 0.7493 | 0.7608 | 2009.03.03 22:32 | 0.7493 | 0.00 | 0.00 | 0.00 | -5.10 |
5205056 | 2009.03.03 09:29 | buy | 0.01 | gbpusd | 1.4138 | 1.4078 | 1.4193 | 2009.03.03 10:59 | 1.4078 | 0.00 | 0.00 | 0.00 | -6.00 |
5204742 | 2009.03.03 09:01 | buy | 0.01 | usdjpy | 97.86 | 98.31 | 0.00 | 2009.03.03 15:34 | 98.31 | 0.00 | 0.00 | 0.00 | 4.58 |
5204636 | 2009.03.03 08:58 | sell | 0.02 | audchf | 0.7537 | 0.7602 | 0.7477 | 2009.03.04 01:30 | 0.7477 | 0.00 | 0.00 | -0.21 | 10.17 |
5203689 | 2009.03.03 07:16 | buy | 0.04 | usdchf | 1.1689 | 1.1739 | 0.0000 | 2009.03.03 10:01 | 1.1739 | 0.00 | 0.00 | 0.00 | 17.04 |
5203666 | 2009.03.03 07:15 | buy | 0.01 | audjpy | 62.76 | 62.16 | 63.31 | 2009.03.03 14:53 | 63.31 | 0.00 | 0.00 | 0.00 | 5.61 |
5203662 | 2009.03.03 07:15 | sell | 0.08 | audjpy | 62.68 | 63.33 | 62.08 | 2009.03.03 14:52 | 63.33 | 0.00 | 0.00 | 0.00 | -52.99 |
5203621 | 2009.03.03 07:14 | sell | 0.04 | audusd | 0.6425 | 0.6490 | 0.6365 | 2009.03.04 01:30 | 0.6365 | 0.00 | 0.00 | -0.44 | 24.00 |
5203584 | 2009.03.03 07:09 | sell | 0.01 | usdchf | 1.1709 | 1.1774 | 1.1649 | 2009.03.03 16:01 | 1.1774 | 0.00 | 0.00 | 0.00 | -5.52 |
5203563 | 2009.03.03 07:07 | buy | 0.01 | eurusd | 1.2648 | 1.2588 | 1.2703 | 2009.03.03 12:44 | 1.2588 | 0.00 | 0.00 | 0.00 | -6.00 |
5203509 | 2009.03.03 07:06 | sell | 0.04 | eurusd | 1.2642 | 1.2591 | 0.0000 | 2009.03.03 12:45 | 1.2591 | 0.00 | 0.00 | 0.00 | 20.40 |
5203266 | 2009.03.03 06:16 | sell | 0.08 | audcad | 0.8234 | 0.8299 | 0.8174 | 2009.03.03 10:13 | 0.8299 | 0.00 | 0.00 | 0.00 | -40.45 |
5202672 | 2009.03.03 04:43 | sell | 0.04 | gbpusd | 1.4098 | 1.4163 | 1.4038 | 2009.03.03 10:02 | 1.4090 | 0.00 | 0.00 | 0.00 | 3.20 |
5202587 | 2009.03.03 04:32 | buy | 0.01 | audnzd | 1.2861 | 1.2801 | 1.2916 | 2009.03.03 15:20 | 1.2916 | 0.00 | 0.00 | 0.00 | 2.74 |
5202567 | 2009.03.03 04:31 | buy | 0.01 | gbpusd | 1.4088 | 1.4135 | 0.0000 | 2009.03.03 09:29 | 1.4135 | 0.00 | 0.00 | 0.00 | 4.70 |
5202488 | 2009.03.03 04:30 | buy | 0.02 | usdchf | 1.1734 | 1.1674 | 1.1789 | 2009.03.03 12:42 | 1.1744 | 0.00 | 0.00 | 0.00 | 1.70 |
5202473 | 2009.03.03 04:30 | sell | 0.04 | audjpy | 62.15 | 62.80 | 61.55 | 2009.03.03 08:03 | 62.80 | 0.00 | 0.00 | 0.00 | -26.61 |
5202469 | 2009.03.03 04:30 | buy | 0.01 | audusd | 0.6389 | 0.6437 | 0.0000 | 2009.03.03 09:36 | 0.6437 | 0.00 | 0.00 | 0.00 | 4.80 |
5202465 | 2009.03.03 04:30 | buy | 0.01 | audchf | 0.7493 | 0.7433 | 0.7548 | 2009.03.03 09:29 | 0.7548 | 0.00 | 0.00 | 0.00 | 4.69 |
5202468 | 2009.03.03 04:30 | sell | 0.01 | audchf | 0.7487 | 0.7552 | 0.7427 | 2009.03.03 09:01 | 0.7552 | 0.00 | 0.00 | 0.00 | -5.54 |
5202447 | 2009.03.03 04:30 | buy | 0.01 | audjpy | 62.13 | 61.53 | 62.68 | 2009.03.03 07:15 | 62.68 | 0.00 | 0.00 | 0.00 | 5.64 |
5202445 | 2009.03.03 04:30 | sell | 0.01 | audnzd | 1.2856 | 1.2921 | 1.2796 | 2009.03.03 10:13 | 1.2921 | 0.00 | 0.00 | 0.00 | -3.25 |
5202441 | 2009.03.03 04:30 | buy | 0.01 | audcad | 0.8217 | 0.8157 | 0.8272 | 2009.03.03 09:51 | 0.8272 | 0.00 | 0.00 | 0.00 | 4.29 |
5202435 | 2009.03.03 04:30 | sell | 0.02 | audusd | 0.6375 | 0.6440 | 0.6315 | 2009.03.03 08:58 | 0.6440 | 0.00 | 0.00 | 0.00 | -13.00 |
5202158 | 2009.03.03 03:35 | sell | 0.04 | audcad | 0.8184 | 0.8249 | 0.8124 | 2009.03.03 06:34 | 0.8249 | 0.00 | 0.00 | 0.00 | -20.20 |
5202078 | 2009.03.03 03:29 | buy | 0.01 | eurusd | 1.2598 | 1.2644 | 0.0000 | 2009.03.03 07:07 | 1.2643 | 0.00 | 0.00 | 0.00 | 4.50 |
5202037 | 2009.03.03 03:25 | sell | 0.02 | usdjpy | 97.53 | 98.18 | 96.93 | 2009.03.03 14:21 | 98.18 | 0.00 | 0.00 | 0.00 | -13.24 |
5201926 | 2009.03.03 03:03 | sell | 0.02 | eurusd | 1.2592 | 1.2657 | 1.2532 | 2009.03.03 07:14 | 1.2657 | 0.00 | 0.00 | 0.00 | -13.00 |
5201871 | 2009.03.03 02:57 | sell | 0.02 | gbpusd | 1.4046 | 1.4111 | 1.3986 | 2009.03.03 04:55 | 1.4112 | 0.00 | 0.00 | 0.00 | -13.20 |
5201235 | 2009.03.03 01:39 | sell | 0.01 | gbpusd | 1.3996 | 1.4061 | 1.3936 | 2009.03.03 03:29 | 1.4062 | 0.00 | 0.00 | 0.00 | -6.60 |
5200499 | 2009.03.03 00:40 | sell | 0.01 | usdjpy | 97.03 | 97.68 | 96.43 | 2009.03.03 08:00 | 97.68 | 0.00 | 0.00 | 0.00 | -6.65 |
5199911 | 2009.03.03 00:03 | buy | 0.01 | usdchf | 1.1779 | 1.1719 | 1.1834 | 2009.03.03 04:31 | 1.1719 | 0.00 | 0.00 | 0.00 | -5.12 |
5199910 | 2009.03.03 00:03 | sell | 0.01 | eurusd | 1.2542 | 1.2607 | 1.2482 | 2009.03.03 04:30 | 1.2607 | 0.00 | 0.00 | 0.00 | -6.50 |
5199886 | 2009.03.03 00:03 | buy | 0.16 | eurusd | 1.2540 | 1.2588 | 0.0000 | 2009.03.03 03:04 | 1.2588 | 0.00 | 0.00 | 0.00 | 76.80 |
5197515 | 2009.03.02 21:09 | sell | 0.02 | gbpusd | 1.4054 | 1.4000 | 0.0000 | 2009.03.03 01:39 | 1.4000 | 0.00 | 0.00 | -0.06 | 10.80 |
5197244 | 2009.03.02 20:50 | sell | 0.02 | usdjpy | 97.64 | 97.13 | 0.00 | 2009.03.03 00:01 | 97.13 | 0.00 | 0.00 | 0.01 | 10.50 |
5196364 | 2009.03.02 19:59 | sell | 0.02 | audjpy | 61.65 | 62.30 | 61.05 | 2009.03.03 04:31 | 62.32 | 0.00 | 0.00 | -0.18 | -13.76 |
5195598 | 2009.03.02 18:57 | sell | 0.02 | usdchf | 1.1764 | 1.1712 | 0.0000 | 2009.03.03 07:09 | 1.1712 | 0.00 | 0.00 | -0.01 | 8.88 |
5195039 | 2009.03.02 18:23 | buy | 0.01 | gbpusd | 1.4029 | 1.4086 | 0.0000 | 2009.03.03 04:31 | 1.4086 | 0.00 | 0.00 | 0.01 | 5.70 |
5194424 | 2009.03.02 17:53 | buy | 0.08 | gbpusd | 1.3965 | 1.4021 | 0.0000 | 2009.03.02 18:23 | 1.4021 | 0.00 | 0.00 | 0.00 | 44.80 |
5194383 | 2009.03.02 17:52 | sell | 0.01 | usdjpy | 97.14 | 97.79 | 96.54 | 2009.03.03 00:39 | 97.04 | 0.00 | 0.00 | 0.01 | 1.03 |
5194356 | 2009.03.02 17:52 | sell | 0.01 | audjpy | 61.15 | 61.80 | 60.55 | 2009.03.02 20:16 | 61.80 | 0.00 | 0.00 | 0.00 | -6.67 |
5194208 | 2009.03.02 17:44 | sell | 0.01 | audusd | 0.6304 | 0.6369 | 0.6244 | 2009.03.03 04:30 | 0.6379 | 0.00 | 0.00 | -0.11 | -7.50 |
5194006 | 2009.03.02 17:38 | sell | 0.01 | audnzd | 1.2783 | 1.2848 | 1.2723 | 2009.03.03 04:30 | 1.2882 | 0.00 | 0.00 | 0.03 | -4.91 |
5193868 | 2009.03.02 17:30 | buy | 0.02 | audjpy | 61.51 | 60.91 | 62.06 | 2009.03.03 04:30 | 62.06 | 0.00 | 0.00 | 0.06 | 11.29 |
5193068 | 2009.03.02 16:56 | sell | 0.01 | gbpusd | 1.4004 | 1.4069 | 1.3944 | 2009.03.02 21:12 | 1.4069 | 0.00 | 0.00 | 0.00 | -6.50 |
5192892 | 2009.03.02 16:49 | buy | 0.04 | gbpusd | 1.4010 | 1.3950 | 1.4065 | 2009.03.02 18:23 | 1.4022 | 0.00 | 0.00 | 0.00 | 4.80 |
5192690 | 2009.03.02 16:41 | sell | 0.01 | audchf | 0.7410 | 0.7475 | 0.7350 | 2009.03.03 04:30 | 0.7493 | 0.00 | 0.00 | -0.11 | -7.07 |
5192570 | 2009.03.02 16:33 | buy | 0.02 | audchf | 0.7428 | 0.7368 | 0.7483 | 2009.03.03 04:30 | 0.7483 | 0.00 | 0.00 | 0.07 | 9.37 |
5191803 | 2009.03.02 16:01 | sell | 0.02 | usdjpy | 97.75 | 97.20 | 0.00 | 2009.03.02 17:52 | 97.20 | 0.00 | 0.00 | 0.00 | 11.32 |
5191512 | 2009.03.02 15:47 | buy | 0.01 | audjpy | 61.97 | 61.37 | 62.52 | 2009.03.02 17:37 | 61.37 | 0.00 | 0.00 | 0.00 | -6.16 |
5191173 | 2009.03.02 15:25 | sell | 0.01 | usdchf | 1.1714 | 1.1779 | 1.1654 | 2009.03.03 00:02 | 1.1779 | 0.00 | 0.00 | -0.01 | -5.52 |
5190902 | 2009.03.02 15:13 | buy | 0.02 | gbpusd | 1.4055 | 1.3995 | 1.4110 | 2009.03.02 17:04 | 1.3995 | 0.00 | 0.00 | 0.00 | -12.00 |
5190766 | 2009.03.02 15:07 | sell | 0.01 | gbpusd | 1.4060 | 1.4008 | 0.0000 | 2009.03.02 16:56 | 1.4008 | 0.00 | 0.00 | 0.00 | 5.20 |
5190315 | 2009.03.02 14:45 | sell | 0.02 | audjpy | 61.81 | 62.46 | 61.21 | 2009.03.02 17:52 | 61.21 | 0.00 | 0.00 | 0.00 | 12.35 |
5190297 | 2009.03.02 14:45 | buy | 0.02 | usdchf | 1.1726 | 1.1776 | 0.0000 | 2009.03.03 00:03 | 1.1776 | 0.00 | 0.00 | -0.01 | 8.49 |
5189944 | 2009.03.02 14:30 | sell | 0.02 | gbpusd | 1.4134 | 1.4064 | 0.0000 | 2009.03.02 15:07 | 1.4064 | 0.00 | 0.00 | 0.00 | 14.00 |
5189928 | 2009.03.02 14:30 | sell | 0.02 | eurusd | 1.2603 | 1.2544 | 0.0000 | 2009.03.03 00:03 | 1.2544 | 0.00 | 0.00 | -0.10 | 11.80 |
5189658 | 2009.03.02 14:09 | buy | 0.01 | gbpusd | 1.4100 | 1.4040 | 1.4155 | 2009.03.02 15:24 | 1.4040 | 0.00 | 0.00 | 0.00 | -6.00 |
5189119 | 2009.03.02 13:35 | buy | 0.32 | gbpusd | 1.4040 | 1.4088 | 0.0000 | 2009.03.02 14:04 | 1.4088 | 0.00 | 0.00 | 0.00 | 153.60 |
5188921 | 2009.03.02 13:27 | sell | 0.01 | eurusd | 1.2553 | 1.2618 | 1.2493 | 2009.03.02 14:31 | 1.2618 | 0.00 | 0.00 | 0.00 | -6.50 |
5188840 | 2009.03.02 13:25 | sell | 0.01 | gbpusd | 1.4084 | 1.4149 | 1.4024 | 2009.03.02 15:07 | 1.4064 | 0.00 | 0.00 | 0.00 | 2.00 |
5188831 | 2009.03.02 13:25 | buy | 0.16 | gbpusd | 1.4085 | 1.4025 | 1.4140 | 2009.03.02 14:09 | 1.4097 | 0.00 | 0.00 | 0.00 | 19.20 |
5188716 | 2009.03.02 13:20 | sell | 0.01 | audjpy | 61.31 | 61.96 | 60.71 | 2009.03.02 15:47 | 61.96 | 0.00 | 0.00 | 0.00 | -6.66 |
5188715 | 2009.03.02 13:20 | buy | 0.02 | audjpy | 61.36 | 60.76 | 61.91 | 2009.03.02 15:47 | 61.91 | 0.00 | 0.00 | 0.00 | 11.28 |
5188010 | 2009.03.02 12:51 | buy | 0.01 | audcad | 0.8153 | 0.8093 | 0.8208 | 2009.03.03 04:30 | 0.8208 | 0.00 | 0.00 | 0.03 | 4.27 |
5187991 | 2009.03.02 12:50 | buy | 0.08 | gbpusd | 1.4130 | 1.4070 | 1.4185 | 2009.03.02 13:25 | 1.4070 | 0.00 | 0.00 | 0.00 | -48.00 |
5187289 | 2009.03.02 11:57 | sell | 0.01 | gbpusd | 1.4161 | 1.4089 | 0.0000 | 2009.03.02 13:25 | 1.4089 | 0.00 | 0.00 | 0.00 | 7.20 |
5187273 | 2009.03.02 11:57 | buy | 0.04 | gbpusd | 1.4175 | 1.4115 | 1.4230 | 2009.03.02 13:24 | 1.4115 | 0.00 | 0.00 | 0.00 | -24.00 |
5186520 | 2009.03.02 11:00 | sell | 0.02 | eurusd | 1.2616 | 1.2561 | 0.0000 | 2009.03.02 13:25 | 1.2561 | 0.00 | 0.00 | 0.00 | 11.00 |
5184864 | 2009.03.02 09:47 | buy | 0.01 | usdchf | 1.1771 | 1.1711 | 1.1826 | 2009.03.02 15:23 | 1.1711 | 0.00 | 0.00 | 0.00 | -5.12 |
5184831 | 2009.03.02 09:46 | sell | 0.02 | usdchf | 1.1769 | 1.1718 | 0.0000 | 2009.03.02 15:25 | 1.1718 | 0.00 | 0.00 | 0.00 | 8.70 |
5184162 | 2009.03.02 09:23 | buy | 0.02 | audusd | 0.6330 | 0.6270 | 0.6385 | 2009.03.03 04:30 | 0.6385 | 0.00 | 0.00 | 0.07 | 11.00 |
5183838 | 2009.03.02 09:14 | buy | 0.02 | gbpusd | 1.4220 | 1.4160 | 1.4275 | 2009.03.02 11:57 | 1.4160 | 0.00 | 0.00 | 0.00 | -12.00 |
5183832 | 2009.03.02 09:14 | sell | 0.01 | gbpusd | 1.4224 | 1.4169 | 0.0000 | 2009.03.02 11:57 | 1.4169 | 0.00 | 0.00 | 0.00 | 5.50 |
5183595 | 2009.03.02 08:59 | sell | 0.01 | usdjpy | 97.25 | 97.90 | 96.65 | 2009.03.02 17:52 | 97.15 | 0.00 | 0.00 | 0.00 | 1.03 |
5183215 | 2009.03.02 08:36 | sell | 0.01 | audnzd | 1.2862 | 1.2927 | 1.2802 | 2009.03.02 17:38 | 1.2802 | 0.00 | 0.00 | 0.00 | 2.96 |
5182723 | 2009.03.02 08:08 | sell | 0.04 | gbpusd | 1.4286 | 1.4232 | 0.0000 | 2009.03.02 09:14 | 1.4232 | 0.00 | 0.00 | 0.00 | 21.60 |
5182666 | 2009.03.02 08:07 | sell | 0.02 | audchf | 0.7475 | 0.7540 | 0.7415 | 2009.03.02 16:41 | 0.7415 | 0.00 | 0.00 | 0.00 | 10.24 |
5182289 | 2009.03.02 07:54 | buy | 0.01 | audchf | 0.7473 | 0.7413 | 0.7528 | 2009.03.02 16:41 | 0.7413 | 0.00 | 0.00 | 0.00 | -5.12 |
5182237 | 2009.03.02 07:54 | sell | 0.02 | eurusd | 1.2616 | 1.2565 | 0.0000 | 2009.03.02 09:25 | 1.2565 | 0.00 | 0.00 | 0.00 | 10.20 |
5182201 | 2009.03.02 07:53 | buy | 0.01 | audusd | 0.6375 | 0.6315 | 0.6430 | 2009.03.02 13:20 | 0.6315 | 0.00 | 0.00 | 0.00 | -6.00 |
5182187 | 2009.03.02 07:53 | sell | 0.02 | audcad | 0.8134 | 0.8199 | 0.8074 | 2009.03.03 04:30 | 0.8214 | 0.00 | 0.00 | -0.15 | -12.42 |
5182144 | 2009.03.02 07:52 | buy | 0.01 | gbpusd | 1.4266 | 1.4206 | 1.4321 | 2009.03.02 09:19 | 1.4206 | 0.00 | 0.00 | 0.00 | -6.00 |
5182128 | 2009.03.02 07:52 | sell | 0.02 | audusd | 0.6360 | 0.6308 | 0.0000 | 2009.03.02 17:44 | 0.6308 | 0.00 | 0.00 | 0.00 | 10.40 |
5181006 | 2009.03.02 06:13 | buy | 0.02 | usdjpy | 97.39 | 97.84 | 0.00 | 2009.03.03 09:01 | 97.84 | 0.00 | 0.00 | -0.04 | 9.20 |
5180917 | 2009.03.02 06:07 | sell | 0.02 | gbpusd | 1.4236 | 1.4301 | 1.4176 | 2009.03.02 09:14 | 1.4226 | 0.00 | 0.00 | 0.00 | 2.00 |
5180176 | 2009.03.02 05:15 | sell | 0.01 | gbpusd | 1.4184 | 1.4249 | 1.4124 | 2009.03.02 07:26 | 1.4249 | 0.00 | 0.00 | 0.00 | -6.50 |
5180136 | 2009.03.02 05:14 | buy | 0.02 | audusd | 0.6314 | 0.6371 | 0.0000 | 2009.03.02 07:53 | 0.6371 | 0.00 | 0.00 | 0.00 | 11.40 |
5180025 | 2009.03.02 05:09 | buy | 0.08 | gbpusd | 1.4200 | 1.4264 | 0.0000 | 2009.03.02 07:52 | 1.4263 | 0.00 | 0.00 | 0.00 | 50.40 |
5178239 | 2009.03.02 03:04 | buy | 0.01 | usdjpy | 97.84 | 97.24 | 98.39 | 2009.03.02 08:57 | 97.24 | 0.00 | 0.00 | 0.00 | -6.17 |
5178225 | 2009.03.02 03:04 | sell | 0.02 | usdjpy | 97.78 | 97.27 | 0.00 | 2009.03.02 08:59 | 97.27 | 0.00 | 0.00 | 0.00 | 10.49 |
5178194 | 2009.03.02 03:02 | sell | 0.01 | usdchf | 1.1719 | 1.1784 | 1.1659 | 2009.03.02 13:19 | 1.1784 | 0.00 | 0.00 | 0.00 | -5.52 |
5178193 | 2009.03.02 03:02 | buy | 0.01 | usdchf | 1.1722 | 1.1767 | 0.0000 | 2009.03.02 09:47 | 1.1767 | 0.00 | 0.00 | 0.00 | 3.82 |
5177750 | 2009.03.02 02:42 | sell | 0.02 | audjpy | 61.96 | 62.61 | 61.36 | 2009.03.02 13:20 | 61.36 | 0.00 | 0.00 | 0.00 | 12.35 |
5177736 | 2009.03.02 02:42 | buy | 0.01 | audusd | 0.6359 | 0.6299 | 0.6414 | 2009.03.02 07:53 | 0.6370 | 0.00 | 0.00 | 0.00 | 1.10 |
5177721 | 2009.03.02 02:42 | sell | 0.01 | audnzd | 1.2820 | 1.2885 | 1.2760 | 2009.03.02 08:36 | 1.2885 | 0.00 | 0.00 | 0.00 | -3.21 |
5177691 | 2009.03.02 02:41 | sell | 0.01 | audnzd | 1.2774 | 1.2839 | 1.2714 | 2009.03.02 02:42 | 1.2839 | 0.00 | 0.00 | 0.00 | -3.22 |
5177607 | 2009.03.02 02:38 | buy | 0.01 | audjpy | 61.85 | 61.25 | 62.40 | 2009.03.02 15:47 | 61.91 | 0.00 | 0.00 | 0.00 | 0.61 |
5176783 | 2009.03.02 01:38 | buy | 0.16 | audjpy | 61.24 | 60.64 | 61.79 | 2009.03.02 02:38 | 61.79 | 0.00 | 0.00 | 0.00 | 90.36 |
5176738 | 2009.03.02 01:34 | sell | 0.01 | eurusd | 1.2566 | 1.2631 | 1.2506 | 2009.03.02 13:27 | 1.2556 | 0.00 | 0.00 | 0.00 | 1.00 |
5176608 | 2009.03.02 01:30 | buy | 0.08 | audusd | 0.6299 | 0.6345 | 0.0000 | 2009.03.02 02:38 | 0.6345 | 0.00 | 0.00 | 0.00 | 36.80 |
5176466 | 2009.03.02 01:23 | sell | 0.02 | audnzd | 1.2856 | 1.2921 | 1.2796 | 2009.03.02 02:41 | 1.2796 | 0.00 | 0.00 | 0.00 | 5.96 |
5176428 | 2009.03.02 01:22 | sell | 0.01 | audusd | 0.6310 | 0.6375 | 0.6250 | 2009.03.02 07:53 | 0.6375 | 0.00 | 0.00 | 0.00 | -6.50 |
5176402 | 2009.03.02 01:22 | buy | 0.04 | audchf | 0.7412 | 0.7352 | 0.7467 | 2009.03.02 07:54 | 0.7467 | 0.00 | 0.00 | 0.00 | 18.79 |
5176394 | 2009.03.02 01:22 | buy | 0.01 | audnzd | 1.2813 | 1.2753 | 1.2868 | 2009.03.03 04:32 | 1.2868 | 0.00 | 0.00 | -0.10 | 2.72 |
5176392 | 2009.03.02 01:22 | sell | 0.01 | audjpy | 61.46 | 62.11 | 60.86 | 2009.03.02 02:57 | 62.12 | 0.00 | 0.00 | 0.00 | -6.77 |
5176388 | 2009.03.02 01:22 | buy | 0.04 | audcad | 0.8090 | 0.8030 | 0.8145 | 2009.03.02 12:51 | 0.8145 | 0.00 | 0.00 | 0.00 | 17.14 |
5176391 | 2009.03.02 01:22 | sell | 0.01 | audcad | 0.8083 | 0.8148 | 0.8023 | 2009.03.02 11:13 | 0.8148 | 0.00 | 0.00 | 0.00 | -5.08 |
5176386 | 2009.03.02 01:22 | sell | 0.01 | audchf | 0.7424 | 0.7489 | 0.7364 | 2009.03.02 16:41 | 0.7415 | 0.00 | 0.00 | 0.00 | 0.76 |
5176380 | 2009.03.02 01:22 | buy | 0.01 | audnzd | 1.2855 | 1.2795 | 1.2910 | 2009.03.02 01:22 | 1.2795 | 0.00 | 0.00 | 0.00 | -2.96 |
5176242 | 2009.03.02 01:12 | buy | 0.08 | eurusd | 1.2585 | 1.2525 | 1.2640 | 2009.03.03 03:29 | 1.2595 | 0.00 | 0.00 | 0.14 | 8.00 |
5175564 | 2009.03.02 00:31 | sell | 0.04 | usdchf | 1.1725 | 1.1651 | 0.0000 | 2009.03.02 03:02 | 1.1722 | 0.00 | 0.00 | 0.00 | 1.02 |
5175545 | 2009.03.02 00:31 | buy | 0.08 | audjpy | 61.70 | 61.10 | 62.25 | 2009.03.02 02:38 | 61.79 | 0.00 | 0.00 | 0.00 | 7.40 |
5175506 | 2009.03.02 00:29 | buy | 0.04 | audusd | 0.6344 | 0.6284 | 0.6399 | 2009.03.02 02:42 | 0.6354 | 0.00 | 0.00 | 0.00 | 4.00 |
5175445 | 2009.03.02 00:26 | sell | 0.01 | gbpusd | 1.4245 | 1.4188 | 0.0000 | 2009.03.02 05:15 | 1.4188 | 0.00 | 0.00 | 0.00 | 5.70 |
5175428 | 2009.03.02 00:25 | buy | 0.04 | gbpusd | 1.4246 | 1.4186 | 1.4301 | 2009.03.02 05:14 | 1.4186 | 0.00 | 0.00 | 0.00 | -24.00 |
5175356 | 2009.03.02 00:23 | sell | 0.01 | usdjpy | 97.25 | 97.90 | 96.65 | 2009.03.02 03:08 | 97.90 | 0.00 | 0.00 | 0.00 | -6.64 |
5175348 | 2009.03.02 00:23 | buy | 0.02 | usdjpy | 97.28 | 97.79 | 0.00 | 2009.03.02 03:04 | 97.73 | 0.00 | 0.00 | 0.00 | 9.21 |
5174974 | 2009.03.02 00:03 | buy | 0.04 | audjpy | 62.16 | 61.56 | 62.71 | 2009.03.02 00:43 | 61.56 | 0.00 | 0.00 | 0.00 | -24.68 |
5174585 | 2009.03.01 23:45 | buy | 0.02 | audchf | 0.7459 | 0.7399 | 0.7514 | 2009.03.02 01:22 | 0.7398 | 0.00 | 0.00 | 0.00 | -10.39 |
5174584 | 2009.03.01 23:45 | sell | 0.01 | audjpy | 62.18 | 62.83 | 61.58 | 2009.03.02 01:22 | 61.58 | 0.00 | 0.00 | 0.00 | 6.17 |
5174122 | 2009.03.01 23:06 | sell | 0.01 | audnzd | 1.2803 | 1.2868 | 1.2743 | 2009.03.02 01:23 | 1.2876 | 0.00 | 0.00 | 0.00 | -3.60 |
5174082 | 2009.03.01 23:03 | sell | 0.01 | eurusd | 1.2630 | 1.2568 | 0.0000 | 2009.03.02 01:34 | 1.2568 | 0.00 | 0.00 | 0.00 | 6.20 |
5174063 | 2009.03.01 23:03 | buy | 0.04 | eurusd | 1.2631 | 1.2571 | 1.2686 | 2009.03.02 01:29 | 1.2570 | 0.00 | 0.00 | 0.00 | -24.40 |
5174039 | 2009.03.01 23:03 | buy | 0.02 | gbpusd | 1.4294 | 1.4234 | 1.4349 | 2009.03.02 00:29 | 1.4234 | 0.00 | 0.00 | 0.00 | -12.00 |
5174035 | 2009.03.01 23:03 | sell | 0.01 | gbpusd | 1.4298 | 1.4248 | 0.0000 | 2009.03.02 00:26 | 1.4248 | 0.00 | 0.00 | 0.00 | 5.00 |
5173754 | 2009.02.27 22:49 | sell | 0.01 | audusd | 0.6385 | 0.6315 | 0.0000 | 2009.03.02 01:22 | 0.6315 | 0.00 | 0.00 | -0.11 | 7.00 |
5173657 | 2009.02.27 22:26 | buy | 0.01 | usdchf | 1.1708 | 1.1648 | 1.1763 | 2009.03.02 03:01 | 1.1643 | 0.00 | 0.00 | 0.00 | -5.58 |
5173644 | 2009.02.27 22:25 | buy | 0.02 | audusd | 0.6392 | 0.6332 | 0.6447 | 2009.03.02 00:43 | 0.6332 | 0.00 | 0.00 | 0.07 | -12.00 |
5173150 | 2009.02.27 21:37 | buy | 0.02 | audjpy | 62.62 | 62.02 | 63.17 | 2009.03.02 00:05 | 62.02 | 0.00 | 0.00 | 0.06 | -12.31 |
5173148 | 2009.02.27 21:36 | buy | 0.02 | audcad | 0.8138 | 0.8078 | 0.8193 | 2009.03.02 01:22 | 0.8074 | 0.00 | 0.00 | 0.05 | -10.01 |
5172997 | 2009.02.27 21:21 | buy | 0.02 | eurusd | 1.2676 | 1.2616 | 1.2731 | 2009.03.01 23:46 | 1.2616 | 0.00 | 0.00 | 0.03 | -12.00 |
5172231 | 2009.02.27 19:46 | buy | 0.01 | audnzd | 1.2780 | 1.2720 | 1.2835 | 2009.03.02 01:22 | 1.2835 | 0.00 | 0.00 | -0.10 | 2.71 |
5172092 | 2009.02.27 19:36 | buy | 0.01 | audcad | 0.8185 | 0.8125 | 0.8240 | 2009.02.27 22:50 | 0.8125 | 0.00 | 0.00 | 0.00 | -4.71 |
5172062 | 2009.02.27 19:32 | buy | 0.01 | audnzd | 1.2813 | 1.2753 | 1.2868 | 2009.02.27 19:46 | 1.2753 | 0.00 | 0.00 | 0.00 | -3.02 |
5171734 | 2009.02.27 19:00 | buy | 0.01 | eurusd | 1.2721 | 1.2661 | 1.2776 | 2009.02.27 22:25 | 1.2661 | 0.00 | 0.00 | 0.00 | -6.00 |
5171726 | 2009.02.27 19:00 | sell | 0.04 | gbpusd | 1.4351 | 1.4299 | 0.0000 | 2009.03.01 23:03 | 1.4301 | 0.00 | 0.00 | -0.12 | 20.00 |
5171628 | 2009.02.27 18:56 | sell | 0.04 | audusd | 0.6448 | 0.6393 | 0.0000 | 2009.02.27 22:26 | 0.6393 | 0.00 | 0.00 | 0.00 | 22.00 |
5171573 | 2009.02.27 18:53 | buy | 0.01 | gbpusd | 1.4339 | 1.4279 | 1.4394 | 2009.03.01 23:30 | 1.4277 | 0.00 | 0.00 | 0.01 | -6.20 |
5171017 | 2009.02.27 18:13 | buy | 0.01 | audusd | 0.6438 | 0.6378 | 0.6493 | 2009.03.01 23:44 | 0.6378 | 0.00 | 0.00 | 0.04 | -6.00 |
5170968 | 2009.02.27 18:11 | sell | 0.02 | eurusd | 1.2694 | 1.2759 | 1.2634 | 2009.03.01 23:03 | 1.2634 | 0.00 | 0.00 | -0.10 | 12.00 |
5170966 | 2009.02.27 18:11 | sell | 0.02 | gbpusd | 1.4300 | 1.4365 | 1.4240 | 2009.02.27 19:01 | 1.4365 | 0.00 | 0.00 | 0.00 | -13.00 |
5170906 | 2009.02.27 18:08 | buy | 0.01 | audjpy | 63.07 | 62.47 | 63.62 | 2009.02.27 21:55 | 62.47 | 0.00 | 0.00 | 0.00 | -6.14 |
5170719 | 2009.02.27 18:00 | sell | 0.04 | audcad | 0.8156 | 0.8221 | 0.8096 | 2009.03.02 01:22 | 0.8096 | 0.00 | 0.00 | -0.31 | 18.76 |
5170700 | 2009.02.27 17:59 | buy | 0.01 | audchf | 0.7504 | 0.7444 | 0.7559 | 2009.03.02 00:10 | 0.7444 | 0.00 | 0.00 | 0.04 | -5.12 |
5170409 | 2009.02.27 17:36 | sell | 0.02 | audchf | 0.7490 | 0.7555 | 0.7430 | 2009.03.02 01:22 | 0.7430 | 0.00 | 0.00 | -0.22 | 10.23 |
5170194 | 2009.02.27 17:25 | sell | 0.01 | eurusd | 1.2644 | 1.2709 | 1.2584 | 2009.02.27 18:55 | 1.2709 | 0.00 | 0.00 | 0.00 | -6.50 |
5170124 | 2009.02.27 17:23 | buy | 0.02 | eurusd | 1.2661 | 1.2718 | 0.0000 | 2009.02.27 19:00 | 1.2718 | 0.00 | 0.00 | 0.00 | 11.40 |
5170034 | 2009.02.27 17:20 | sell | 0.02 | usdchf | 1.1674 | 1.1739 | 1.1614 | 2009.03.02 00:45 | 1.1739 | 0.00 | 0.00 | -0.01 | -11.07 |
5169749 | 2009.02.27 17:08 | sell | 0.01 | usdchf | 1.1624 | 1.1689 | 1.1564 | 2009.02.27 17:24 | 1.1689 | 0.00 | 0.00 | 0.00 | -5.56 |
5169577 | 2009.02.27 17:00 | sell | 0.01 | audchf | 0.7440 | 0.7505 | 0.7380 | 2009.02.27 18:01 | 0.7505 | 0.00 | 0.00 | 0.00 | -5.56 |
5169550 | 2009.02.27 16:59 | buy | 0.01 | audchf | 0.7443 | 0.7383 | 0.7498 | 2009.02.27 17:59 | 0.7498 | 0.00 | 0.00 | 0.00 | 4.71 |
5169547 | 2009.02.27 16:59 | buy | 0.02 | audjpy | 62.43 | 61.83 | 62.98 | 2009.02.27 18:08 | 62.98 | 0.00 | 0.00 | 0.00 | 11.22 |
5169543 | 2009.02.27 16:59 | buy | 0.02 | audusd | 0.6380 | 0.6429 | 0.0000 | 2009.02.27 18:12 | 0.6429 | 0.00 | 0.00 | 0.00 | 9.80 |
5169532 | 2009.02.27 16:59 | sell | 0.01 | gbpusd | 1.4250 | 1.4315 | 1.4190 | 2009.02.27 18:11 | 1.4315 | 0.00 | 0.00 | 0.00 | -6.50 |
5169500 | 2009.02.27 16:59 | buy | 0.02 | gbpusd | 1.4265 | 1.4337 | 0.0000 | 2009.02.27 18:53 | 1.4337 | 0.00 | 0.00 | 0.00 | 14.40 |
5169357 | 2009.02.27 16:52 | sell | 0.16 | gbpusd | 1.4320 | 1.4248 | 0.0000 | 2009.02.27 16:59 | 1.4248 | 0.00 | 0.00 | 0.00 | 115.20 |
5169316 | 2009.02.27 16:49 | sell | 0.01 | audnzd | 1.2760 | 1.2825 | 1.2700 | 2009.03.01 23:06 | 1.2825 | 0.00 | 0.00 | 0.03 | -3.24 |
5169299 | 2009.02.27 16:48 | buy | 0.01 | gbpusd | 1.4310 | 1.4250 | 1.4365 | 2009.02.27 16:59 | 1.4250 | 0.00 | 0.00 | 0.00 | -6.00 |
5169219 | 2009.02.27 16:45 | buy | 0.01 | eurusd | 1.2708 | 1.2648 | 1.2763 | 2009.02.27 17:24 | 1.2648 | 0.00 | 0.00 | 0.00 | -6.00 |
5169119 | 2009.02.27 16:40 | sell | 0.02 | eurusd | 1.2698 | 1.2646 | 0.0000 | 2009.02.27 17:25 | 1.2646 | 0.00 | 0.00 | 0.00 | 10.40 |
5169110 | 2009.02.27 16:40 | buy | 0.04 | usdchf | 1.1658 | 1.1705 | 0.0000 | 2009.02.27 22:26 | 1.1704 | 0.00 | 0.00 | 0.00 | 15.72 |
5169042 | 2009.02.27 16:35 | buy | 0.01 | audusd | 0.6423 | 0.6363 | 0.6478 | 2009.02.27 18:13 | 0.6435 | 0.00 | 0.00 | 0.00 | 1.20 |
5168973 | 2009.02.27 16:32 | sell | 0.02 | audchf | 0.7508 | 0.7447 | 0.0000 | 2009.02.27 17:00 | 0.7447 | 0.00 | 0.00 | 0.00 | 10.48 |
5168883 | 2009.02.27 16:29 | sell | 0.08 | gbpusd | 1.4270 | 1.4335 | 1.4210 | 2009.02.27 16:59 | 1.4248 | 0.00 | 0.00 | 0.00 | 17.60 |
5168847 | 2009.02.27 16:28 | buy | 0.01 | eurusd | 1.2662 | 1.2707 | 0.0000 | 2009.02.27 16:45 | 1.2707 | 0.00 | 0.00 | 0.00 | 4.50 |
5168814 | 2009.02.27 16:26 | buy | 0.01 | audjpy | 62.89 | 62.29 | 63.44 | 2009.02.27 18:08 | 62.99 | 0.00 | 0.00 | 0.00 | 1.02 |
5168813 | 2009.02.27 16:26 | sell | 0.04 | audjpy | 62.84 | 63.49 | 62.24 | 2009.03.01 23:45 | 62.24 | 0.00 | 0.00 | -0.36 | 24.57 |
5168713 | 2009.02.27 16:22 | buy | 0.01 | gbpusd | 1.4243 | 1.4308 | 0.0000 | 2009.02.27 16:48 | 1.4306 | 0.00 | 0.00 | 0.00 | 6.30 |
5168413 | 2009.02.27 16:05 | sell | 0.04 | gbpusd | 1.4219 | 1.4284 | 1.4159 | 2009.02.27 16:29 | 1.4284 | 0.00 | 0.00 | 0.00 | -26.00 |
5168334 | 2009.02.27 16:02 | sell | 0.04 | usdjpy | 97.92 | 98.57 | 97.32 | 2009.03.02 00:23 | 97.32 | 0.00 | 0.00 | 0.02 | 24.66 |
5168238 | 2009.02.27 15:57 | buy | 0.01 | audcad | 0.8122 | 0.8062 | 0.8177 | 2009.02.27 19:36 | 0.8177 | 0.00 | 0.00 | 0.00 | 4.33 |
5168183 | 2009.02.27 15:55 | sell | 0.02 | audcad | 0.8106 | 0.8171 | 0.8046 | 2009.02.27 18:58 | 0.8171 | 0.00 | 0.00 | 0.00 | -10.26 |
5168170 | 2009.02.27 15:53 | sell | 0.02 | audusd | 0.6397 | 0.6462 | 0.6337 | 2009.02.27 22:49 | 0.6388 | 0.00 | 0.00 | 0.00 | 1.80 |
5168101 | 2009.02.27 15:47 | buy | 0.01 | usdjpy | 97.76 | 97.16 | 98.31 | 2009.03.02 01:00 | 97.16 | 0.00 | 0.00 | -0.02 | -6.18 |
5168055 | 2009.02.27 15:45 | sell | 0.02 | audjpy | 62.32 | 62.97 | 61.72 | 2009.02.27 16:26 | 62.97 | 0.00 | 0.00 | 0.00 | -13.25 |
5168044 | 2009.02.27 15:45 | buy | 0.01 | audjpy | 62.29 | 61.69 | 62.84 | 2009.02.27 16:26 | 62.84 | 0.00 | 0.00 | 0.00 | 5.61 |
5167846 | 2009.02.27 15:27 | buy | 0.01 | gbpusd | 1.4180 | 1.4238 | 0.0000 | 2009.02.27 16:22 | 1.4238 | 0.00 | 0.00 | 0.00 | 5.80 |
5167807 | 2009.02.27 15:24 | sell | 0.01 | usdchf | 1.1688 | 1.1627 | 0.0000 | 2009.02.27 17:08 | 1.1627 | 0.00 | 0.00 | 0.00 | 5.25 |
5167792 | 2009.02.27 15:24 | sell | 0.02 | gbpusd | 1.4168 | 1.4233 | 1.4108 | 2009.02.27 16:22 | 1.4233 | 0.00 | 0.00 | 0.00 | -13.00 |
5167565 | 2009.02.27 15:07 | buy | 0.02 | usdchf | 1.1703 | 1.1643 | 1.1758 | 2009.02.27 16:43 | 1.1643 | 0.00 | 0.00 | 0.00 | -10.31 |
5167273 | 2009.02.27 14:59 | sell | 0.02 | usdjpy | 97.42 | 98.07 | 96.82 | 2009.02.27 16:26 | 98.07 | 0.00 | 0.00 | 0.00 | -13.26 |
5166842 | 2009.02.27 14:36 | buy | 0.02 | eurusd | 1.2605 | 1.2656 | 0.0000 | 2009.02.27 16:26 | 1.2656 | 0.00 | 0.00 | 0.00 | 10.20 |
5166829 | 2009.02.27 14:36 | sell | 0.01 | usdjpy | 96.91 | 97.56 | 96.31 | 2009.02.27 15:45 | 97.56 | 0.00 | 0.00 | 0.00 | -6.66 |
5166789 | 2009.02.27 14:35 | buy | 0.04 | audjpy | 61.66 | 61.06 | 62.21 | 2009.02.27 15:45 | 62.21 | 0.00 | 0.00 | 0.00 | 22.57 |
5166700 | 2009.02.27 14:33 | buy | 0.02 | usdjpy | 97.14 | 97.74 | 0.00 | 2009.02.27 15:47 | 97.74 | 0.00 | 0.00 | 0.00 | 12.28 |
5166434 | 2009.02.27 14:21 | sell | 0.01 | gbpusd | 1.4118 | 1.4183 | 1.4058 | 2009.02.27 15:27 | 1.4183 | 0.00 | 0.00 | 0.00 | -6.50 |
5166379 | 2009.02.27 14:20 | sell | 0.01 | audjpy | 61.82 | 62.47 | 61.22 | 2009.02.27 15:46 | 62.47 | 0.00 | 0.00 | 0.00 | -6.65 |
5166371 | 2009.02.27 14:20 | buy | 0.02 | gbpusd | 1.4129 | 1.4177 | 0.0000 | 2009.02.27 15:27 | 1.4177 | 0.00 | 0.00 | 0.00 | 9.60 |
5166368 | 2009.02.27 14:20 | sell | 0.01 | audusd | 0.6347 | 0.6412 | 0.6287 | 2009.02.27 16:25 | 0.6412 | 0.00 | 0.00 | 0.00 | -6.50 |
5166198 | 2009.02.27 14:13 | sell | 0.01 | audchf | 0.7458 | 0.7523 | 0.7398 | 2009.02.27 17:00 | 0.7447 | 0.00 | 0.00 | 0.00 | 0.95 |
5166190 | 2009.02.27 14:13 | buy | 0.02 | audusd | 0.6363 | 0.6419 | 0.0000 | 2009.02.27 16:35 | 0.6419 | 0.00 | 0.00 | 0.00 | 11.20 |
5165993 | 2009.02.27 13:56 | buy | 0.02 | audchf | 0.7484 | 0.7424 | 0.7539 | 2009.02.27 16:59 | 0.7424 | 0.00 | 0.00 | 0.00 | -10.31 |
5165978 | 2009.02.27 13:56 | buy | 0.02 | audjpy | 62.11 | 61.51 | 62.66 | 2009.02.27 14:36 | 61.51 | 0.00 | 0.00 | 0.00 | -12.38 |
5163681 | 2009.02.27 09:52 | buy | 0.01 | audusd | 0.6408 | 0.6348 | 0.6463 | 2009.02.27 14:20 | 0.6348 | 0.00 | 0.00 | 0.00 | -6.00 |
5163682 | 2009.02.27 09:52 | sell | 0.01 | audusd | 0.6404 | 0.6352 | 0.0000 | 2009.02.27 14:20 | 0.6352 | 0.00 | 0.00 | 0.00 | 5.20 |
5163678 | 2009.02.27 09:52 | buy | 0.01 | audjpy | 62.56 | 61.96 | 63.11 | 2009.02.27 13:57 | 61.96 | 0.00 | 0.00 | 0.00 | -6.17 |
5163679 | 2009.02.27 09:52 | sell | 0.01 | audjpy | 62.49 | 63.14 | 61.89 | 2009.02.27 14:20 | 61.89 | 0.00 | 0.00 | 0.00 | 6.16 |
5163677 | 2009.02.27 09:52 | sell | 0.01 | audnzd | 1.2718 | 1.2783 | 1.2658 | 2009.02.27 16:49 | 1.2783 | 0.00 | 0.00 | 0.00 | -3.28 |
5163676 | 2009.02.27 09:52 | buy | 0.01 | audnzd | 1.2738 | 1.2678 | 1.2793 | 2009.02.27 19:32 | 1.2793 | 0.00 | 0.00 | 0.00 | 2.77 |
5163674 | 2009.02.27 09:52 | buy | 0.01 | audchf | 0.7529 | 0.7469 | 0.7584 | 2009.02.27 14:05 | 0.7469 | 0.00 | 0.00 | 0.00 | -5.11 |
5163675 | 2009.02.27 09:52 | sell | 0.01 | audchf | 0.7523 | 0.7588 | 0.7463 | 2009.02.27 14:13 | 0.7463 | 0.00 | 0.00 | 0.00 | 5.11 |
5163669 | 2009.02.27 09:51 | buy | 0.01 | audcad | 0.8062 | 0.8002 | 0.8117 | 2009.02.27 15:57 | 0.8117 | 0.00 | 0.00 | 0.00 | 4.33 |
5163670 | 2009.02.27 09:51 | sell | 0.01 | audcad | 0.8055 | 0.8120 | 0.7995 | 2009.02.27 15:55 | 0.8120 | 0.00 | 0.00 | 0.00 | -5.13 |
5163666 | 2009.02.27 09:51 | buy | 0.01 | usdjpy | 97.60 | 97.00 | 98.15 | 2009.02.27 14:35 | 96.98 | 0.00 | 0.00 | 0.00 | -6.39 |
5163667 | 2009.02.27 09:51 | sell | 0.01 | usdjpy | 97.58 | 96.95 | 0.00 | 2009.02.27 14:36 | 96.95 | 0.00 | 0.00 | 0.00 | 6.50 |
5163665 | 2009.02.27 09:51 | sell | 0.01 | usdchf | 1.1745 | 1.1692 | 0.0000 | 2009.02.27 15:24 | 1.1692 | 0.00 | 0.00 | 0.00 | 4.53 |
5163664 | 2009.02.27 09:51 | buy | 0.01 | usdchf | 1.1748 | 1.1688 | 1.1803 | 2009.02.27 15:24 | 1.1688 | 0.00 | 0.00 | 0.00 | -5.13 |
5163663 | 2009.02.27 09:51 | sell | 0.01 | gbpusd | 1.4171 | 1.4121 | 0.0000 | 2009.02.27 14:21 | 1.4121 | 0.00 | 0.00 | 0.00 | 5.00 |
5163662 | 2009.02.27 09:51 | buy | 0.01 | gbpusd | 1.4174 | 1.4114 | 1.4229 | 2009.02.27 14:21 | 1.4114 | 0.00 | 0.00 | 0.00 | -6.00 |
5163659 | 2009.02.27 09:51 | buy | 0.01 | eurusd | 1.2650 | 1.2590 | 1.2705 | 2009.02.27 16:28 | 1.2660 | 0.00 | 0.00 | 0.00 | 1.00 |
5163661 | 2009.02.27 09:51 | sell | 0.01 | eurusd | 1.2648 | 1.2713 | 1.2588 | 2009.02.27 16:42 | 1.2713 | 0.00 | 0.00 | 0.00 | -6.50 |
5163571 | 2009.02.27 09:47 | balance | Deposit | 1 200.00 | |||||||||
0.00 | 0.00 | -25.82 | 1 957.21 | ||||||||||
Closed P/L: | 1 931.39 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
5344772 | 2009.03.10 13:33 | sell | 0.02 | audcad | 0.8284 | 0.8349 | 0.8224 | 0.8262 | 0.00 | 0.00 | -0.15 | 3.43 | |
5354159 | 2009.03.10 19:14 | buy | 0.02 | audcad | 0.8262 | 0.8202 | 0.8317 | 0.8255 | 0.00 | 0.00 | 0.05 | -1.08 | |
5355759 | 2009.03.10 21:09 | buy | 0.01 | audchf | 0.7505 | 0.7442 | 0.7557 | 0.7480 | 0.00 | 0.00 | 0.04 | -2.15 | |
5356338 | 2009.03.10 22:19 | sell | 0.08 | audchf | 0.7502 | 0.7567 | 0.7442 | 0.7486 | 0.00 | 0.00 | -0.87 | 10.98 | |
5359974 | 2009.03.11 07:19 | buy | 0.01 | audjpy | 63.12 | 62.52 | 63.67 | 63.25 | 0.00 | 0.00 | 0.00 | 1.32 | |
5359975 | 2009.03.11 07:19 | sell | 0.01 | audjpy | 63.05 | 63.70 | 62.45 | 63.32 | 0.00 | 0.00 | 0.00 | -2.74 | |
5340989 | 2009.03.10 08:46 | sell | 0.01 | audnzd | 1.2853 | 1.2918 | 1.2793 | 1.2838 | 0.00 | 0.00 | 0.03 | 0.75 | |
5341053 | 2009.03.10 08:52 | buy | 0.01 | audnzd | 1.2832 | 1.2772 | 1.2887 | 1.2818 | 0.00 | 0.00 | -0.10 | -0.70 | |
5344326 | 2009.03.10 13:17 | buy | 0.01 | audusd | 0.6441 | 0.6381 | 0.6496 | 0.6420 | 0.00 | 0.00 | 0.04 | -2.10 | |
5346184 | 2009.03.10 14:43 | sell | 0.04 | audusd | 0.6460 | 0.6525 | 0.6400 | 0.6424 | 0.00 | 0.00 | -0.44 | 14.40 | |
5359976 | 2009.03.11 07:19 | sell | 0.01 | eurusd | 1.2644 | 1.2709 | 1.2584 | 1.2650 | 0.00 | 0.00 | 0.00 | -0.60 | |
5359972 | 2009.03.11 07:19 | buy | 0.01 | gbpusd | 1.3699 | 1.3639 | 1.3754 | 1.3719 | 0.00 | 0.00 | 0.00 | 2.00 | |
5359973 | 2009.03.11 07:19 | sell | 0.01 | gbpusd | 1.3696 | 1.3761 | 1.3636 | 1.3722 | 0.00 | 0.00 | 0.00 | -2.60 | |
5355983 | 2009.03.10 21:32 | sell | 0.01 | usdcad | 1.2819 | 1.2884 | 1.2759 | 1.2858 | 0.00 | 0.00 | 0.01 | -3.03 | |
5354696 | 2009.03.10 19:37 | buy | 0.01 | usdchf | 1.1637 | 1.1577 | 1.1692 | 1.1650 | 0.00 | 0.00 | 0.00 | 1.12 | |
5339943 | 2009.03.10 07:12 | sell | 0.01 | usdjpy | 98.43 | 99.08 | 97.83 | 98.55 | 0.00 | 0.00 | 0.01 | -1.22 | |
5353243 | 2009.03.10 18:42 | buy | 0.01 | usdjpy | 98.58 | 97.98 | 99.13 | 98.53 | 0.00 | 0.00 | -0.02 | -0.51 | |
5360198 | 2009.03.11 07:42 | buy | 0.01 | eurusd | 1.2639 | 1.2579 | 1.2694 | 1.2648 | 0.00 | 0.00 | 0.00 | 0.90 | |
5360199 | 2009.03.11 07:42 | sell | 0.01 | usdchf | 1.1659 | 1.1724 | 1.1599 | 1.1653 | 0.00 | 0.00 | 0.00 | 0.51 | |
5360240 | 2009.03.11 07:43 | buy | 0.01 | usdcad | 1.2862 | 1.2802 | 1.2917 | 1.2854 | 0.00 | 0.00 | 0.00 | -0.62 | |
5360561 | 2009.03.11 07:59 | sell | 0.02 | usdcad | 1.2870 | 1.2935 | 1.2810 | 1.2858 | 0.00 | 0.00 | 0.00 | 1.87 | |
0.00 | 0.00 | -1.40 | 19.93 | ||||||||||
Floating P/L: | 18.53 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 1 200.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 1 931.39 | Floating P/L: | 18.53 | Margin: | 42.29 | ||||||||
Balance: | 3 131.39 | Equity: | 3 149.92 | Free Margin: | 3 107.63 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 6 999.19 | Gross Loss: | 5 067.80 | Total Net Profit: | 1 931.39 | ||||||||
Profit Factor: | 1.38 | Expected Payoff: | 2.81 | ||||||||||
Absolute Drawdown: | 45.85 | Maximal Drawdown: | 1 049.53 (42.10%) | Relative Drawdown: | 42.10% (1 049.53) | ||||||||
Total Trades: | 687 | Short Positions (won %): | 318 (54.09%) | Long Positions (won %): | 369 (52.57%) | ||||||||
Profit Trades (% of total): | 366 (53.28%) | Loss trades (% of total): | 321 (46.72%) | ||||||||||
Largest | profit trade: | 362.25 | loss trade: | -198.78 | |||||||||
Average | profit trade: | 19.12 | loss trade: | -15.79 | |||||||||
Maximum | consecutive wins ($): | 8 (91.08) | consecutive losses ($): | 5 (-65.89) | |||||||||
Maximal | consecutive profit (count): | 362.25 (1) | consecutive loss (count): | -397.46 (2) | |||||||||
Average | consecutive wins: | 2 | consecutive losses: | 2 |