Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2008.09.01 01:00 - 2009.02.13 23:00 (2008.09.01 - 2009.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PRICE_SELECT="BUY/SELL ONLY @ SET PRICE"; BuyOrderPrice=0; SellOrderPrice=0; TRADE_DIRECTION="SELECT TRADES LONG OR SHORT"; TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.02; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=0; OpenOnTick=1; Spacing=40; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=5; MaximumSellOrders=5; SLTotalinDollar=5000; AlertOn=true; SoundON=true; | ||||
Bars in test | 3786 | Ticks modelled | 2542578 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 400.00 | ||||
Total net profit | 718.84 | Gross profit | 1615.62 | Gross loss | -896.78 |
Profit factor | 1.80 | Expected payoff | 1.01 | ||
Absolute drawdown | 28.76 | Maximal drawdown | 382.45 (32.12%) | Relative drawdown | 32.12% (382.45) |
Total trades | 711 | Short positions (won %) | 711 (88.05%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 626 (88.05%) | Loss trades (% of total) | 85 (11.95%) | ||
Largest | profit trade | 88.46 | loss trade | -97.12 | |
Average | profit trade | 2.58 | loss trade | -10.55 | |
Maximum | consecutive wins (profit in money) | 40 (101.34) | consecutive losses (loss in money) | 4 (-81.93) | |
Maximal | consecutive profit (count of wins) | 101.34 (40) | consecutive loss (count of losses) | -101.87 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 10:25 | sell | 1 | 0.02 | 108.19 | 0.00 | 0.00 | ||
2 | 2008.09.01 10:36 | close | 1 | 0.02 | 108.13 | 0.00 | 0.00 | 1.11 | 401.11 |
3 | 2008.09.01 10:36 | sell | 2 | 0.02 | 108.10 | 0.00 | 0.00 | ||
4 | 2008.09.01 10:38 | close | 2 | 0.02 | 108.04 | 0.00 | 0.00 | 1.11 | 402.22 |
5 | 2008.09.01 10:38 | sell | 3 | 0.02 | 108.03 | 0.00 | 0.00 | ||
6 | 2008.09.01 10:40 | close | 3 | 0.02 | 107.97 | 0.00 | 0.00 | 1.11 | 403.33 |
7 | 2008.09.01 10:40 | sell | 4 | 0.02 | 107.96 | 0.00 | 0.00 | ||
8 | 2008.09.01 10:41 | close | 4 | 0.02 | 107.90 | 0.00 | 0.00 | 1.11 | 404.44 |
9 | 2008.09.01 10:41 | sell | 5 | 0.02 | 107.87 | 0.00 | 0.00 | ||
10 | 2008.09.01 10:51 | close | 5 | 0.02 | 107.80 | 0.00 | 0.00 | 1.30 | 405.74 |
11 | 2008.09.01 10:51 | sell | 6 | 0.02 | 107.77 | 0.00 | 0.00 | ||
12 | 2008.09.01 10:55 | close | 6 | 0.02 | 107.71 | 0.00 | 0.00 | 1.11 | 406.85 |
13 | 2008.09.01 10:55 | sell | 7 | 0.02 | 107.70 | 0.00 | 0.00 | ||
14 | 2008.09.01 10:56 | close | 7 | 0.02 | 107.64 | 0.00 | 0.00 | 1.11 | 407.96 |
15 | 2008.09.01 10:56 | sell | 8 | 0.02 | 107.63 | 0.00 | 0.00 | ||
16 | 2008.09.01 19:15 | sell | 9 | 0.03 | 108.13 | 0.00 | 0.00 | ||
17 | 2008.09.02 01:23 | close | 9 | 0.03 | 107.90 | 0.00 | 0.00 | 6.35 | 414.31 |
18 | 2008.09.02 01:23 | close | 8 | 0.02 | 107.90 | 0.00 | 0.00 | -5.03 | 409.29 |
19 | 2008.09.02 01:24 | sell | 10 | 0.02 | 107.87 | 0.00 | 0.00 | ||
20 | 2008.09.02 01:25 | close | 10 | 0.02 | 107.81 | 0.00 | 0.00 | 1.11 | 410.40 |
21 | 2008.09.02 01:26 | sell | 11 | 0.02 | 107.80 | 0.00 | 0.00 | ||
22 | 2008.09.03 00:04 | sell | 12 | 0.03 | 108.56 | 0.00 | 0.00 | ||
23 | 2008.09.03 18:47 | close | 12 | 0.03 | 108.23 | 0.00 | 0.00 | 9.15 | 419.55 |
24 | 2008.09.03 18:47 | close | 11 | 0.02 | 108.23 | 0.00 | 0.00 | -7.98 | 411.57 |
25 | 2008.09.03 18:47 | sell | 13 | 0.02 | 108.22 | 0.00 | 0.00 | ||
26 | 2008.09.03 18:56 | close | 13 | 0.02 | 108.16 | 0.00 | 0.00 | 1.11 | 412.68 |
27 | 2008.09.03 18:57 | sell | 14 | 0.02 | 108.13 | 0.00 | 0.00 | ||
28 | 2008.09.04 06:17 | close | 14 | 0.02 | 108.07 | 0.00 | 0.00 | 1.03 | 413.71 |
29 | 2008.09.04 06:17 | sell | 15 | 0.02 | 108.06 | 0.00 | 0.00 | ||
30 | 2008.09.04 06:26 | close | 15 | 0.02 | 108.00 | 0.00 | 0.00 | 1.11 | 414.82 |
31 | 2008.09.04 06:26 | sell | 16 | 0.02 | 107.99 | 0.00 | 0.00 | ||
32 | 2008.09.04 09:28 | close | 16 | 0.02 | 107.92 | 0.00 | 0.00 | 1.30 | 416.12 |
33 | 2008.09.04 09:28 | sell | 17 | 0.02 | 107.89 | 0.00 | 0.00 | ||
34 | 2008.09.04 15:42 | sell | 18 | 0.03 | 108.29 | 0.00 | 0.00 | ||
35 | 2008.09.04 16:10 | close | 18 | 0.03 | 108.10 | 0.00 | 0.00 | 5.27 | 421.39 |
36 | 2008.09.04 16:10 | close | 17 | 0.02 | 108.10 | 0.00 | 0.00 | -3.89 | 417.50 |
37 | 2008.09.04 16:10 | sell | 19 | 0.02 | 108.09 | 0.00 | 0.00 | ||
38 | 2008.09.04 17:33 | close | 19 | 0.02 | 108.03 | 0.00 | 0.00 | 1.11 | 418.61 |
39 | 2008.09.04 17:33 | sell | 20 | 0.02 | 108.02 | 0.00 | 0.00 | ||
40 | 2008.09.04 17:49 | close | 20 | 0.02 | 107.96 | 0.00 | 0.00 | 1.11 | 419.72 |
41 | 2008.09.04 17:49 | sell | 21 | 0.02 | 107.95 | 0.00 | 0.00 | ||
42 | 2008.09.04 17:51 | close | 21 | 0.02 | 107.89 | 0.00 | 0.00 | 1.11 | 420.83 |
43 | 2008.09.04 17:51 | sell | 22 | 0.02 | 107.88 | 0.00 | 0.00 | ||
44 | 2008.09.04 18:18 | close | 22 | 0.02 | 107.82 | 0.00 | 0.00 | 1.11 | 421.94 |
45 | 2008.09.04 18:18 | sell | 23 | 0.02 | 107.81 | 0.00 | 0.00 | ||
46 | 2008.09.04 18:18 | close | 23 | 0.02 | 107.75 | 0.00 | 0.00 | 1.11 | 423.05 |
47 | 2008.09.04 18:18 | sell | 24 | 0.02 | 107.74 | 0.00 | 0.00 | ||
48 | 2008.09.04 18:21 | close | 24 | 0.02 | 107.68 | 0.00 | 0.00 | 1.11 | 424.16 |
49 | 2008.09.04 18:21 | sell | 25 | 0.02 | 107.65 | 0.00 | 0.00 | ||
50 | 2008.09.04 18:32 | close | 25 | 0.02 | 107.58 | 0.00 | 0.00 | 1.30 | 425.46 |
51 | 2008.09.04 18:32 | sell | 26 | 0.02 | 107.55 | 0.00 | 0.00 | ||
52 | 2008.09.04 19:56 | close | 26 | 0.02 | 107.49 | 0.00 | 0.00 | 1.12 | 426.58 |
53 | 2008.09.04 19:56 | sell | 27 | 0.02 | 107.48 | 0.00 | 0.00 | ||
54 | 2008.09.04 19:57 | close | 27 | 0.02 | 107.42 | 0.00 | 0.00 | 1.12 | 427.70 |
55 | 2008.09.04 19:57 | sell | 28 | 0.02 | 107.41 | 0.00 | 0.00 | ||
56 | 2008.09.04 20:12 | close | 28 | 0.02 | 107.32 | 0.00 | 0.00 | 1.68 | 429.38 |
57 | 2008.09.04 20:12 | sell | 29 | 0.02 | 107.31 | 0.00 | 0.00 | ||
58 | 2008.09.04 20:19 | close | 29 | 0.02 | 107.23 | 0.00 | 0.00 | 1.49 | 430.87 |
59 | 2008.09.04 20:19 | sell | 30 | 0.02 | 107.22 | 0.00 | 0.00 | ||
60 | 2008.09.04 21:10 | close | 30 | 0.02 | 107.15 | 0.00 | 0.00 | 1.31 | 432.18 |
61 | 2008.09.04 21:10 | sell | 31 | 0.02 | 107.14 | 0.00 | 0.00 | ||
62 | 2008.09.04 21:11 | close | 31 | 0.02 | 107.08 | 0.00 | 0.00 | 1.12 | 433.30 |
63 | 2008.09.04 21:11 | sell | 32 | 0.02 | 107.05 | 0.00 | 0.00 | ||
64 | 2008.09.04 21:54 | close | 32 | 0.02 | 106.98 | 0.00 | 0.00 | 1.31 | 434.61 |
65 | 2008.09.04 21:54 | sell | 33 | 0.02 | 106.97 | 0.00 | 0.00 | ||
66 | 2008.09.05 00:19 | close | 33 | 0.02 | 106.91 | 0.00 | 0.00 | 1.09 | 435.71 |
67 | 2008.09.05 00:30 | sell | 34 | 0.02 | 106.41 | 0.00 | 0.00 | ||
68 | 2008.09.05 00:30 | close | 34 | 0.02 | 106.35 | 0.00 | 0.00 | 1.13 | 436.84 |
69 | 2008.09.05 00:30 | sell | 35 | 0.02 | 106.34 | 0.00 | 0.00 | ||
70 | 2008.09.05 00:30 | close | 35 | 0.02 | 106.28 | 0.00 | 0.00 | 1.13 | 437.97 |
71 | 2008.09.05 00:30 | sell | 36 | 0.02 | 106.27 | 0.00 | 0.00 | ||
72 | 2008.09.05 01:02 | close | 36 | 0.02 | 106.20 | 0.00 | 0.00 | 1.32 | 439.29 |
73 | 2008.09.05 01:02 | sell | 37 | 0.02 | 106.19 | 0.00 | 0.00 | ||
74 | 2008.09.05 01:04 | close | 37 | 0.02 | 106.13 | 0.00 | 0.00 | 1.13 | 440.42 |
75 | 2008.09.05 01:04 | sell | 38 | 0.02 | 106.12 | 0.00 | 0.00 | ||
76 | 2008.09.05 01:05 | close | 38 | 0.02 | 106.05 | 0.00 | 0.00 | 1.32 | 441.74 |
77 | 2008.09.05 01:05 | sell | 39 | 0.02 | 106.02 | 0.00 | 0.00 | ||
78 | 2008.09.05 01:06 | close | 39 | 0.02 | 105.96 | 0.00 | 0.00 | 1.13 | 442.87 |
79 | 2008.09.05 01:06 | sell | 40 | 0.02 | 105.92 | 0.00 | 0.00 | ||
80 | 2008.09.05 01:06 | close | 40 | 0.02 | 105.86 | 0.00 | 0.00 | 1.13 | 444.00 |
81 | 2008.09.05 01:07 | sell | 41 | 0.02 | 105.82 | 0.00 | 0.00 | ||
82 | 2008.09.05 01:07 | close | 41 | 0.02 | 105.75 | 0.00 | 0.00 | 1.32 | 445.32 |
83 | 2008.09.05 01:07 | sell | 42 | 0.02 | 105.74 | 0.00 | 0.00 | ||
84 | 2008.09.05 01:13 | sell | 43 | 0.03 | 106.14 | 0.00 | 0.00 | ||
85 | 2008.09.05 01:21 | close | 43 | 0.03 | 105.94 | 0.00 | 0.00 | 5.66 | 450.98 |
86 | 2008.09.05 01:21 | close | 42 | 0.02 | 105.94 | 0.00 | 0.00 | -3.78 | 447.20 |
87 | 2008.09.05 01:21 | sell | 44 | 0.02 | 105.93 | 0.00 | 0.00 | ||
88 | 2008.09.05 02:21 | sell | 45 | 0.03 | 106.69 | 0.00 | 0.00 | ||
89 | 2008.09.05 11:12 | close | 45 | 0.03 | 106.36 | 0.00 | 0.00 | 9.31 | 456.51 |
90 | 2008.09.05 11:12 | close | 44 | 0.02 | 106.36 | 0.00 | 0.00 | -8.09 | 448.42 |
91 | 2008.09.05 11:12 | sell | 46 | 0.02 | 106.35 | 0.00 | 0.00 | ||
92 | 2008.09.05 11:12 | close | 46 | 0.02 | 106.28 | 0.00 | 0.00 | 1.32 | 449.74 |
93 | 2008.09.05 11:12 | sell | 47 | 0.02 | 106.27 | 0.00 | 0.00 | ||
94 | 2008.09.05 11:15 | close | 47 | 0.02 | 106.21 | 0.00 | 0.00 | 1.13 | 450.87 |
95 | 2008.09.05 11:15 | sell | 48 | 0.02 | 106.20 | 0.00 | 0.00 | ||
96 | 2008.09.05 15:30 | close | 48 | 0.02 | 106.13 | 0.00 | 0.00 | 1.32 | 452.19 |
97 | 2008.09.05 15:53 | sell | 49 | 0.02 | 106.03 | 0.00 | 0.00 | ||
98 | 2008.09.08 04:15 | sell | 50 | 0.03 | 108.33 | 0.00 | 0.00 | ||
99 | 2008.09.08 14:18 | sell | 51 | 0.04 | 108.73 | 0.00 | 0.00 | ||
100 | 2008.09.08 18:00 | close | 51 | 0.04 | 107.98 | 0.00 | 0.00 | 27.78 | 479.97 |
101 | 2008.09.08 18:00 | close | 50 | 0.03 | 107.98 | 0.00 | 0.00 | 9.72 | 489.69 |
102 | 2008.09.08 18:00 | close | 49 | 0.02 | 107.98 | 0.00 | 0.00 | -36.15 | 453.54 |
103 | 2008.09.08 18:00 | sell | 52 | 0.02 | 107.97 | 0.00 | 0.00 | ||
104 | 2008.09.08 18:00 | close | 52 | 0.02 | 107.90 | 0.00 | 0.00 | 1.30 | 454.84 |
105 | 2008.09.08 18:01 | sell | 53 | 0.02 | 107.85 | 0.00 | 0.00 | ||
106 | 2008.09.08 19:13 | close | 53 | 0.02 | 107.79 | 0.00 | 0.00 | 1.11 | 455.95 |
107 | 2008.09.08 19:13 | sell | 54 | 0.02 | 107.78 | 0.00 | 0.00 | ||
108 | 2008.09.09 01:50 | sell | 55 | 0.03 | 108.18 | 0.00 | 0.00 | ||
109 | 2008.09.09 02:11 | close | 55 | 0.03 | 107.93 | 0.00 | 0.00 | 6.95 | 462.90 |
110 | 2008.09.09 02:11 | close | 54 | 0.02 | 107.93 | 0.00 | 0.00 | -2.81 | 460.09 |
111 | 2008.09.09 02:11 | sell | 56 | 0.02 | 107.94 | 0.00 | 0.00 | ||
112 | 2008.09.09 03:24 | close | 56 | 0.02 | 107.87 | 0.00 | 0.00 | 1.30 | 461.39 |
113 | 2008.09.09 03:24 | sell | 57 | 0.02 | 107.86 | 0.00 | 0.00 | ||
114 | 2008.09.09 03:27 | close | 57 | 0.02 | 107.80 | 0.00 | 0.00 | 1.11 | 462.50 |
115 | 2008.09.09 03:28 | sell | 58 | 0.02 | 107.79 | 0.00 | 0.00 | ||
116 | 2008.09.09 03:55 | close | 58 | 0.02 | 107.73 | 0.00 | 0.00 | 1.11 | 463.61 |
117 | 2008.09.09 03:55 | sell | 59 | 0.02 | 107.72 | 0.00 | 0.00 | ||
118 | 2008.09.09 03:58 | close | 59 | 0.02 | 107.66 | 0.00 | 0.00 | 1.11 | 464.72 |
119 | 2008.09.09 03:58 | sell | 60 | 0.02 | 107.65 | 0.00 | 0.00 | ||
120 | 2008.09.09 04:04 | close | 60 | 0.02 | 107.58 | 0.00 | 0.00 | 1.30 | 466.02 |
121 | 2008.09.09 04:04 | sell | 61 | 0.02 | 107.54 | 0.00 | 0.00 | ||
122 | 2008.09.09 04:04 | close | 61 | 0.02 | 107.48 | 0.00 | 0.00 | 1.12 | 467.14 |
123 | 2008.09.09 04:04 | sell | 62 | 0.02 | 107.45 | 0.00 | 0.00 | ||
124 | 2008.09.09 05:49 | close | 62 | 0.02 | 107.39 | 0.00 | 0.00 | 1.12 | 468.26 |
125 | 2008.09.09 05:49 | sell | 63 | 0.02 | 107.38 | 0.00 | 0.00 | ||
126 | 2008.09.09 08:03 | close | 63 | 0.02 | 107.31 | 0.00 | 0.00 | 1.30 | 469.56 |
127 | 2008.09.09 08:03 | sell | 64 | 0.02 | 107.30 | 0.00 | 0.00 | ||
128 | 2008.09.09 15:50 | sell | 65 | 0.03 | 107.89 | 0.00 | 0.00 | ||
129 | 2008.09.09 17:49 | close | 65 | 0.03 | 107.61 | 0.00 | 0.00 | 7.81 | 477.37 |
130 | 2008.09.09 17:49 | close | 64 | 0.02 | 107.61 | 0.00 | 0.00 | -5.76 | 471.61 |
131 | 2008.09.09 17:49 | sell | 66 | 0.02 | 107.58 | 0.00 | 0.00 | ||
132 | 2008.09.09 17:51 | close | 66 | 0.02 | 107.52 | 0.00 | 0.00 | 1.12 | 472.73 |
133 | 2008.09.09 17:51 | sell | 67 | 0.02 | 107.51 | 0.00 | 0.00 | ||
134 | 2008.09.09 17:57 | close | 67 | 0.02 | 107.44 | 0.00 | 0.00 | 1.30 | 474.03 |
135 | 2008.09.09 17:57 | sell | 68 | 0.02 | 107.43 | 0.00 | 0.00 | ||
136 | 2008.09.09 18:01 | close | 68 | 0.02 | 107.37 | 0.00 | 0.00 | 1.12 | 475.15 |
137 | 2008.09.09 18:01 | sell | 69 | 0.02 | 107.36 | 0.00 | 0.00 | ||
138 | 2008.09.09 18:12 | close | 69 | 0.02 | 107.30 | 0.00 | 0.00 | 1.12 | 476.27 |
139 | 2008.09.09 18:12 | sell | 70 | 0.02 | 107.29 | 0.00 | 0.00 | ||
140 | 2008.09.09 18:16 | close | 70 | 0.02 | 107.23 | 0.00 | 0.00 | 1.12 | 477.39 |
141 | 2008.09.09 18:16 | sell | 71 | 0.02 | 107.20 | 0.00 | 0.00 | ||
142 | 2008.09.09 18:16 | close | 71 | 0.02 | 107.13 | 0.00 | 0.00 | 1.31 | 478.70 |
143 | 2008.09.09 18:16 | sell | 72 | 0.02 | 107.12 | 0.00 | 0.00 | ||
144 | 2008.09.09 21:08 | close | 72 | 0.02 | 107.04 | 0.00 | 0.00 | 1.49 | 480.19 |
145 | 2008.09.09 21:09 | sell | 73 | 0.02 | 106.96 | 0.00 | 0.00 | ||
146 | 2008.09.09 21:11 | close | 73 | 0.02 | 106.90 | 0.00 | 0.00 | 1.12 | 481.31 |
147 | 2008.09.09 21:11 | sell | 74 | 0.02 | 106.89 | 0.00 | 0.00 | ||
148 | 2008.09.09 23:35 | close | 74 | 0.02 | 106.83 | 0.00 | 0.00 | 1.12 | 482.43 |
149 | 2008.09.09 23:35 | sell | 75 | 0.02 | 106.80 | 0.00 | 0.00 | ||
150 | 2008.09.09 23:37 | close | 75 | 0.02 | 106.74 | 0.00 | 0.00 | 1.12 | 483.55 |
151 | 2008.09.09 23:37 | sell | 76 | 0.02 | 106.71 | 0.00 | 0.00 | ||
152 | 2008.09.10 15:08 | close | 76 | 0.02 | 106.65 | 0.00 | 0.00 | 1.10 | 484.66 |
153 | 2008.09.11 00:15 | sell | 77 | 0.02 | 107.65 | 0.00 | 0.00 | ||
154 | 2008.09.11 00:34 | close | 77 | 0.02 | 107.59 | 0.00 | 0.00 | 1.12 | 485.78 |
155 | 2008.09.11 02:19 | sell | 78 | 0.02 | 107.59 | 0.00 | 0.00 | ||
156 | 2008.09.11 02:20 | close | 78 | 0.02 | 107.53 | 0.00 | 0.00 | 1.12 | 486.90 |
157 | 2008.09.11 02:21 | sell | 79 | 0.02 | 107.53 | 0.00 | 0.00 | ||
158 | 2008.09.11 02:28 | close | 79 | 0.02 | 107.47 | 0.00 | 0.00 | 1.12 | 488.02 |
159 | 2008.09.11 02:28 | sell | 80 | 0.02 | 107.46 | 0.00 | 0.00 | ||
160 | 2008.09.11 02:33 | close | 80 | 0.02 | 107.39 | 0.00 | 0.00 | 1.30 | 489.32 |
161 | 2008.09.11 02:33 | sell | 81 | 0.02 | 107.38 | 0.00 | 0.00 | ||
162 | 2008.09.11 03:39 | close | 81 | 0.02 | 107.32 | 0.00 | 0.00 | 1.12 | 490.44 |
163 | 2008.09.11 03:39 | sell | 82 | 0.02 | 107.31 | 0.00 | 0.00 | ||
164 | 2008.09.11 10:00 | close | 82 | 0.02 | 107.25 | 0.00 | 0.00 | 1.12 | 491.56 |
165 | 2008.09.11 10:00 | sell | 83 | 0.02 | 107.24 | 0.00 | 0.00 | ||
166 | 2008.09.11 10:11 | close | 83 | 0.02 | 107.18 | 0.00 | 0.00 | 1.12 | 492.68 |
167 | 2008.09.11 10:11 | sell | 84 | 0.02 | 107.15 | 0.00 | 0.00 | ||
168 | 2008.09.11 10:12 | close | 84 | 0.02 | 107.09 | 0.00 | 0.00 | 1.12 | 493.80 |
169 | 2008.09.11 10:12 | sell | 85 | 0.02 | 107.08 | 0.00 | 0.00 | ||
170 | 2008.09.11 11:36 | close | 85 | 0.02 | 107.02 | 0.00 | 0.00 | 1.12 | 494.92 |
171 | 2008.09.11 11:36 | sell | 86 | 0.02 | 106.99 | 0.00 | 0.00 | ||
172 | 2008.09.11 12:11 | close | 86 | 0.02 | 106.92 | 0.00 | 0.00 | 1.31 | 496.23 |
173 | 2008.09.11 12:12 | sell | 87 | 0.02 | 106.89 | 0.00 | 0.00 | ||
174 | 2008.09.11 12:15 | close | 87 | 0.02 | 106.83 | 0.00 | 0.00 | 1.12 | 497.35 |
175 | 2008.09.11 12:15 | sell | 88 | 0.02 | 106.82 | 0.00 | 0.00 | ||
176 | 2008.09.11 12:27 | close | 88 | 0.02 | 106.75 | 0.00 | 0.00 | 1.31 | 498.66 |
177 | 2008.09.11 12:27 | sell | 89 | 0.02 | 106.76 | 0.00 | 0.00 | ||
178 | 2008.09.11 14:36 | close | 89 | 0.02 | 106.70 | 0.00 | 0.00 | 1.12 | 499.78 |
179 | 2008.09.11 14:36 | sell | 90 | 0.02 | 106.69 | 0.00 | 0.00 | ||
180 | 2008.09.11 14:47 | close | 90 | 0.02 | 106.63 | 0.00 | 0.00 | 1.13 | 500.91 |
181 | 2008.09.11 14:47 | sell | 91 | 0.02 | 106.60 | 0.00 | 0.00 | ||
182 | 2008.09.11 14:47 | close | 91 | 0.02 | 106.54 | 0.00 | 0.00 | 1.13 | 502.04 |
183 | 2008.09.11 14:47 | sell | 92 | 0.02 | 106.51 | 0.00 | 0.00 | ||
184 | 2008.09.11 15:30 | close | 92 | 0.02 | 106.45 | 0.00 | 0.00 | 1.13 | 503.17 |
185 | 2008.09.11 15:30 | sell | 93 | 0.02 | 106.42 | 0.00 | 0.00 | ||
186 | 2008.09.11 15:56 | close | 93 | 0.02 | 106.36 | 0.00 | 0.00 | 1.13 | 504.30 |
187 | 2008.09.11 15:56 | sell | 94 | 0.02 | 106.32 | 0.00 | 0.00 | ||
188 | 2008.09.11 15:56 | close | 94 | 0.02 | 106.26 | 0.00 | 0.00 | 1.13 | 505.43 |
189 | 2008.09.11 15:56 | sell | 95 | 0.02 | 106.25 | 0.00 | 0.00 | ||
190 | 2008.09.11 16:43 | close | 95 | 0.02 | 106.19 | 0.00 | 0.00 | 1.13 | 506.56 |
191 | 2008.09.11 16:43 | sell | 96 | 0.02 | 106.16 | 0.00 | 0.00 | ||
192 | 2008.09.11 16:45 | close | 96 | 0.02 | 106.08 | 0.00 | 0.00 | 1.51 | 508.07 |
193 | 2008.09.11 16:45 | sell | 97 | 0.02 | 106.07 | 0.00 | 0.00 | ||
194 | 2008.09.11 20:17 | sell | 98 | 0.03 | 106.47 | 0.00 | 0.00 | ||
195 | 2008.09.12 01:16 | sell | 99 | 0.04 | 106.94 | 0.00 | 0.00 | ||
196 | 2008.09.15 01:00 | close | 99 | 0.04 | 105.97 | 0.00 | 0.00 | 36.56 | 544.63 |
197 | 2008.09.15 01:00 | close | 98 | 0.03 | 105.97 | 0.00 | 0.00 | 14.07 | 558.70 |
198 | 2008.09.15 01:00 | close | 97 | 0.02 | 105.97 | 0.00 | 0.00 | 1.84 | 560.54 |
199 | 2008.09.15 05:48 | sell | 100 | 0.02 | 105.75 | 0.00 | 0.00 | ||
200 | 2008.09.15 05:49 | close | 100 | 0.02 | 105.68 | 0.00 | 0.00 | 1.32 | 561.86 |
201 | 2008.09.15 05:49 | sell | 101 | 0.02 | 105.65 | 0.00 | 0.00 | ||
202 | 2008.09.15 06:01 | close | 101 | 0.02 | 105.58 | 0.00 | 0.00 | 1.33 | 563.19 |
203 | 2008.09.15 06:01 | sell | 102 | 0.02 | 105.55 | 0.00 | 0.00 | ||
204 | 2008.09.15 06:11 | close | 102 | 0.02 | 105.48 | 0.00 | 0.00 | 1.33 | 564.52 |
205 | 2008.09.15 06:11 | sell | 103 | 0.02 | 105.47 | 0.00 | 0.00 | ||
206 | 2008.09.15 06:14 | close | 103 | 0.02 | 105.41 | 0.00 | 0.00 | 1.14 | 565.66 |
207 | 2008.09.15 06:14 | sell | 104 | 0.02 | 105.40 | 0.00 | 0.00 | ||
208 | 2008.09.15 06:18 | close | 104 | 0.02 | 105.33 | 0.00 | 0.00 | 1.33 | 566.99 |
209 | 2008.09.15 06:18 | sell | 105 | 0.02 | 105.32 | 0.00 | 0.00 | ||
210 | 2008.09.15 10:03 | sell | 106 | 0.03 | 105.72 | 0.00 | 0.00 | ||
211 | 2008.09.15 10:37 | close | 106 | 0.03 | 105.51 | 0.00 | 0.00 | 5.97 | 572.96 |
212 | 2008.09.15 10:37 | close | 105 | 0.02 | 105.51 | 0.00 | 0.00 | -3.60 | 569.36 |
213 | 2008.09.15 10:37 | sell | 107 | 0.02 | 105.48 | 0.00 | 0.00 | ||
214 | 2008.09.15 10:37 | close | 107 | 0.02 | 105.42 | 0.00 | 0.00 | 1.14 | 570.50 |
215 | 2008.09.15 10:37 | sell | 108 | 0.02 | 105.41 | 0.00 | 0.00 | ||
216 | 2008.09.15 10:41 | close | 108 | 0.02 | 105.35 | 0.00 | 0.00 | 1.14 | 571.64 |
217 | 2008.09.15 10:41 | sell | 109 | 0.02 | 105.32 | 0.00 | 0.00 | ||
218 | 2008.09.15 10:49 | close | 109 | 0.02 | 105.26 | 0.00 | 0.00 | 1.14 | 572.78 |
219 | 2008.09.15 10:49 | sell | 110 | 0.02 | 105.23 | 0.00 | 0.00 | ||
220 | 2008.09.15 10:50 | close | 110 | 0.02 | 105.17 | 0.00 | 0.00 | 1.14 | 573.92 |
221 | 2008.09.15 10:50 | sell | 111 | 0.02 | 105.14 | 0.00 | 0.00 | ||
222 | 2008.09.15 11:04 | close | 111 | 0.02 | 105.08 | 0.00 | 0.00 | 1.14 | 575.06 |
223 | 2008.09.15 11:04 | sell | 112 | 0.02 | 105.07 | 0.00 | 0.00 | ||
224 | 2008.09.15 11:06 | close | 112 | 0.02 | 105.00 | 0.00 | 0.00 | 1.33 | 576.39 |
225 | 2008.09.15 11:06 | sell | 113 | 0.02 | 104.99 | 0.00 | 0.00 | ||
226 | 2008.09.15 11:12 | close | 113 | 0.02 | 104.93 | 0.00 | 0.00 | 1.14 | 577.53 |
227 | 2008.09.15 11:12 | sell | 114 | 0.02 | 104.92 | 0.00 | 0.00 | ||
228 | 2008.09.15 11:13 | close | 114 | 0.02 | 104.86 | 0.00 | 0.00 | 1.14 | 578.67 |
229 | 2008.09.15 11:13 | sell | 115 | 0.02 | 104.85 | 0.00 | 0.00 | ||
230 | 2008.09.15 11:35 | close | 115 | 0.02 | 104.79 | 0.00 | 0.00 | 1.15 | 579.82 |
231 | 2008.09.15 11:35 | sell | 116 | 0.02 | 104.75 | 0.00 | 0.00 | ||
232 | 2008.09.15 11:36 | close | 116 | 0.02 | 104.69 | 0.00 | 0.00 | 1.15 | 580.97 |
233 | 2008.09.15 11:36 | sell | 117 | 0.02 | 104.68 | 0.00 | 0.00 | ||
234 | 2008.09.15 11:37 | close | 117 | 0.02 | 104.61 | 0.00 | 0.00 | 1.34 | 582.31 |
235 | 2008.09.15 11:37 | sell | 118 | 0.02 | 104.60 | 0.00 | 0.00 | ||
236 | 2008.09.15 11:38 | close | 118 | 0.02 | 104.54 | 0.00 | 0.00 | 1.15 | 583.46 |
237 | 2008.09.15 11:38 | sell | 119 | 0.02 | 104.53 | 0.00 | 0.00 | ||
238 | 2008.09.15 12:16 | sell | 120 | 0.03 | 104.93 | 0.00 | 0.00 | ||
239 | 2008.09.15 18:45 | sell | 121 | 0.04 | 105.70 | 0.00 | 0.00 | ||
240 | 2008.09.15 22:51 | close | 121 | 0.04 | 105.17 | 0.00 | 0.00 | 20.16 | 603.62 |
241 | 2008.09.15 22:51 | close | 120 | 0.03 | 105.17 | 0.00 | 0.00 | -6.85 | 596.77 |
242 | 2008.09.15 22:51 | close | 119 | 0.02 | 105.17 | 0.00 | 0.00 | -12.17 | 584.60 |
243 | 2008.09.15 22:51 | sell | 122 | 0.02 | 105.14 | 0.00 | 0.00 | ||
244 | 2008.09.15 22:53 | close | 122 | 0.02 | 105.07 | 0.00 | 0.00 | 1.33 | 585.93 |
245 | 2008.09.15 22:53 | sell | 123 | 0.02 | 105.06 | 0.00 | 0.00 | ||
246 | 2008.09.15 22:55 | close | 123 | 0.02 | 105.00 | 0.00 | 0.00 | 1.14 | 587.07 |
247 | 2008.09.15 22:55 | sell | 124 | 0.02 | 104.99 | 0.00 | 0.00 | ||
248 | 2008.09.15 22:57 | close | 124 | 0.02 | 104.93 | 0.00 | 0.00 | 1.14 | 588.21 |
249 | 2008.09.15 22:57 | sell | 125 | 0.02 | 104.92 | 0.00 | 0.00 | ||
250 | 2008.09.15 22:58 | close | 125 | 0.02 | 104.86 | 0.00 | 0.00 | 1.14 | 589.35 |
251 | 2008.09.15 22:58 | sell | 126 | 0.02 | 104.85 | 0.00 | 0.00 | ||
252 | 2008.09.15 23:07 | close | 126 | 0.02 | 104.79 | 0.00 | 0.00 | 1.15 | 590.50 |
253 | 2008.09.15 23:07 | sell | 127 | 0.02 | 104.78 | 0.00 | 0.00 | ||
254 | 2008.09.15 23:08 | close | 127 | 0.02 | 104.71 | 0.00 | 0.00 | 1.34 | 591.84 |
255 | 2008.09.15 23:08 | sell | 128 | 0.02 | 104.68 | 0.00 | 0.00 | ||
256 | 2008.09.16 00:03 | close | 128 | 0.02 | 104.62 | 0.00 | 0.00 | 1.12 | 592.96 |
257 | 2008.09.16 00:05 | sell | 129 | 0.02 | 104.55 | 0.00 | 0.00 | ||
258 | 2008.09.16 00:58 | close | 129 | 0.02 | 104.49 | 0.00 | 0.00 | 1.15 | 594.11 |
259 | 2008.09.16 00:58 | sell | 130 | 0.02 | 104.44 | 0.00 | 0.00 | ||
260 | 2008.09.16 00:58 | close | 130 | 0.02 | 104.38 | 0.00 | 0.00 | 1.15 | 595.26 |
261 | 2008.09.16 00:58 | sell | 131 | 0.02 | 104.37 | 0.00 | 0.00 | ||
262 | 2008.09.16 00:58 | close | 131 | 0.02 | 104.29 | 0.00 | 0.00 | 1.53 | 596.79 |
263 | 2008.09.16 00:58 | sell | 132 | 0.02 | 104.28 | 0.00 | 0.00 | ||
264 | 2008.09.16 01:14 | close | 132 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 597.94 |
265 | 2008.09.16 01:14 | sell | 133 | 0.02 | 104.21 | 0.00 | 0.00 | ||
266 | 2008.09.16 03:36 | close | 133 | 0.02 | 104.15 | 0.00 | 0.00 | 1.15 | 599.09 |
267 | 2008.09.16 03:36 | sell | 134 | 0.02 | 104.14 | 0.00 | 0.00 | ||
268 | 2008.09.16 03:44 | close | 134 | 0.02 | 104.08 | 0.00 | 0.00 | 1.15 | 600.24 |
269 | 2008.09.16 03:44 | sell | 135 | 0.02 | 104.07 | 0.00 | 0.00 | ||
270 | 2008.09.16 09:52 | close | 135 | 0.02 | 104.01 | 0.00 | 0.00 | 1.15 | 601.39 |
271 | 2008.09.16 09:52 | sell | 136 | 0.02 | 103.98 | 0.00 | 0.00 | ||
272 | 2008.09.16 09:52 | close | 136 | 0.02 | 103.92 | 0.00 | 0.00 | 1.15 | 602.54 |
273 | 2008.09.16 09:52 | sell | 137 | 0.02 | 103.89 | 0.00 | 0.00 | ||
274 | 2008.09.16 09:55 | close | 137 | 0.02 | 103.83 | 0.00 | 0.00 | 1.16 | 603.70 |
275 | 2008.09.16 09:55 | sell | 138 | 0.02 | 103.82 | 0.00 | 0.00 | ||
276 | 2008.09.16 10:14 | close | 138 | 0.02 | 103.75 | 0.00 | 0.00 | 1.35 | 605.05 |
277 | 2008.09.16 10:14 | sell | 139 | 0.02 | 103.74 | 0.00 | 0.00 | ||
278 | 2008.09.16 10:27 | close | 139 | 0.02 | 103.68 | 0.00 | 0.00 | 1.16 | 606.21 |
279 | 2008.09.16 10:27 | sell | 140 | 0.02 | 103.67 | 0.00 | 0.00 | ||
280 | 2008.09.16 15:11 | sell | 141 | 0.03 | 104.08 | 0.00 | 0.00 | ||
281 | 2008.09.16 15:13 | close | 141 | 0.03 | 103.88 | 0.00 | 0.00 | 5.78 | 611.99 |
282 | 2008.09.16 15:13 | close | 140 | 0.02 | 103.88 | 0.00 | 0.00 | -4.04 | 607.95 |
283 | 2008.09.16 15:14 | sell | 142 | 0.02 | 103.87 | 0.00 | 0.00 | ||
284 | 2008.09.16 15:15 | close | 142 | 0.02 | 103.81 | 0.00 | 0.00 | 1.16 | 609.11 |
285 | 2008.09.16 15:15 | sell | 143 | 0.02 | 103.80 | 0.00 | 0.00 | ||
286 | 2008.09.16 15:18 | close | 143 | 0.02 | 103.74 | 0.00 | 0.00 | 1.16 | 610.27 |
287 | 2008.09.16 15:19 | sell | 144 | 0.02 | 103.71 | 0.00 | 0.00 | ||
288 | 2008.09.16 15:58 | close | 144 | 0.02 | 103.65 | 0.00 | 0.00 | 1.16 | 611.43 |
289 | 2008.09.16 15:58 | sell | 145 | 0.02 | 103.64 | 0.00 | 0.00 | ||
290 | 2008.09.16 15:58 | close | 145 | 0.02 | 103.58 | 0.00 | 0.00 | 1.16 | 612.59 |
291 | 2008.09.16 15:58 | sell | 146 | 0.02 | 103.57 | 0.00 | 0.00 | ||
292 | 2008.09.17 00:45 | sell | 147 | 0.03 | 105.31 | 0.00 | 0.00 | ||
293 | 2008.09.17 18:05 | close | 147 | 0.03 | 104.59 | 0.00 | 0.00 | 20.65 | 633.24 |
294 | 2008.09.17 18:05 | close | 146 | 0.02 | 104.59 | 0.00 | 0.00 | -19.53 | 613.72 |
295 | 2008.09.17 18:05 | sell | 148 | 0.02 | 104.58 | 0.00 | 0.00 | ||
296 | 2008.09.17 18:08 | close | 148 | 0.02 | 104.52 | 0.00 | 0.00 | 1.15 | 614.87 |
297 | 2008.09.17 18:08 | sell | 149 | 0.02 | 104.49 | 0.00 | 0.00 | ||
298 | 2008.09.17 18:08 | close | 149 | 0.02 | 104.43 | 0.00 | 0.00 | 1.15 | 616.02 |
299 | 2008.09.17 18:08 | sell | 150 | 0.02 | 104.39 | 0.00 | 0.00 | ||
300 | 2008.09.17 18:13 | sell | 151 | 0.03 | 104.80 | 0.00 | 0.00 | ||
301 | 2008.09.17 18:29 | close | 151 | 0.03 | 104.61 | 0.00 | 0.00 | 5.45 | 621.47 |
302 | 2008.09.17 18:29 | close | 150 | 0.02 | 104.61 | 0.00 | 0.00 | -4.21 | 617.26 |
303 | 2008.09.17 18:29 | sell | 152 | 0.02 | 104.58 | 0.00 | 0.00 | ||
304 | 2008.09.17 18:30 | close | 152 | 0.02 | 104.52 | 0.00 | 0.00 | 1.15 | 618.41 |
305 | 2008.09.17 18:30 | sell | 153 | 0.02 | 104.49 | 0.00 | 0.00 | ||
306 | 2008.09.17 23:02 | sell | 154 | 0.03 | 104.89 | 0.00 | 0.00 | ||
307 | 2008.09.17 23:20 | close | 154 | 0.03 | 104.70 | 0.00 | 0.00 | 5.44 | 623.85 |
308 | 2008.09.17 23:20 | close | 153 | 0.02 | 104.70 | 0.00 | 0.00 | -4.01 | 619.84 |
309 | 2008.09.17 23:20 | sell | 155 | 0.02 | 104.67 | 0.00 | 0.00 | ||
310 | 2008.09.17 23:20 | close | 155 | 0.02 | 104.61 | 0.00 | 0.00 | 1.15 | 620.99 |
311 | 2008.09.17 23:20 | sell | 156 | 0.02 | 104.57 | 0.00 | 0.00 | ||
312 | 2008.09.17 23:49 | close | 156 | 0.02 | 104.51 | 0.00 | 0.00 | 1.15 | 622.14 |
313 | 2008.09.17 23:49 | sell | 157 | 0.02 | 104.50 | 0.00 | 0.00 | ||
314 | 2008.09.18 00:10 | close | 157 | 0.02 | 104.43 | 0.00 | 0.00 | 1.26 | 623.40 |
315 | 2008.09.18 00:10 | sell | 158 | 0.02 | 104.39 | 0.00 | 0.00 | ||
316 | 2008.09.18 00:10 | close | 158 | 0.02 | 104.32 | 0.00 | 0.00 | 1.34 | 624.74 |
317 | 2008.09.18 00:10 | sell | 159 | 0.02 | 104.28 | 0.00 | 0.00 | ||
318 | 2008.09.18 02:30 | close | 159 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 625.89 |
319 | 2008.09.18 02:30 | sell | 160 | 0.02 | 104.21 | 0.00 | 0.00 | ||
320 | 2008.09.18 13:42 | sell | 161 | 0.03 | 104.63 | 0.00 | 0.00 | ||
321 | 2008.09.18 13:47 | close | 161 | 0.03 | 104.43 | 0.00 | 0.00 | 5.75 | 631.64 |
322 | 2008.09.18 13:47 | close | 160 | 0.02 | 104.43 | 0.00 | 0.00 | -4.21 | 627.43 |
323 | 2008.09.18 13:47 | sell | 162 | 0.02 | 104.42 | 0.00 | 0.00 | ||
324 | 2008.09.18 19:47 | close | 162 | 0.02 | 104.36 | 0.00 | 0.00 | 1.15 | 628.58 |
325 | 2008.09.18 19:47 | sell | 163 | 0.02 | 104.35 | 0.00 | 0.00 | ||
326 | 2008.09.18 19:48 | close | 163 | 0.02 | 104.29 | 0.00 | 0.00 | 1.15 | 629.73 |
327 | 2008.09.18 19:48 | sell | 164 | 0.02 | 104.28 | 0.00 | 0.00 | ||
328 | 2008.09.18 19:52 | close | 164 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 630.88 |
329 | 2008.09.18 19:52 | sell | 165 | 0.02 | 104.19 | 0.00 | 0.00 | ||
330 | 2008.09.18 19:58 | close | 165 | 0.02 | 104.12 | 0.00 | 0.00 | 1.34 | 632.22 |
331 | 2008.09.18 19:58 | sell | 166 | 0.02 | 104.09 | 0.00 | 0.00 | ||
332 | 2008.09.18 19:59 | close | 166 | 0.02 | 104.03 | 0.00 | 0.00 | 1.15 | 633.37 |
333 | 2008.09.18 20:00 | sell | 167 | 0.02 | 103.99 | 0.00 | 0.00 | ||
334 | 2008.09.18 20:26 | sell | 168 | 0.03 | 104.40 | 0.00 | 0.00 | ||
335 | 2008.09.22 02:00 | sell | 169 | 0.04 | 106.83 | 0.00 | 0.00 | ||
336 | 2008.09.22 22:01 | close | 169 | 0.04 | 105.37 | 0.00 | 0.00 | 55.42 | 688.79 |
337 | 2008.09.22 22:01 | close | 168 | 0.03 | 105.37 | 0.00 | 0.00 | -27.70 | 661.09 |
338 | 2008.09.22 22:01 | close | 167 | 0.02 | 105.37 | 0.00 | 0.00 | -26.24 | 634.85 |
339 | 2008.09.22 22:01 | sell | 170 | 0.02 | 105.36 | 0.00 | 0.00 | ||
340 | 2008.09.22 22:26 | close | 170 | 0.02 | 105.30 | 0.00 | 0.00 | 1.14 | 635.99 |
341 | 2008.09.22 22:26 | sell | 171 | 0.02 | 105.29 | 0.00 | 0.00 | ||
342 | 2008.09.22 22:37 | close | 171 | 0.02 | 105.22 | 0.00 | 0.00 | 1.33 | 637.32 |
343 | 2008.09.22 22:37 | sell | 172 | 0.02 | 105.21 | 0.00 | 0.00 | ||
344 | 2008.09.25 02:03 | sell | 173 | 0.03 | 106.05 | 0.00 | 0.00 | ||
345 | 2008.09.25 09:08 | close | 173 | 0.03 | 105.69 | 0.00 | 0.00 | 10.22 | 647.54 |
346 | 2008.09.25 09:08 | close | 172 | 0.02 | 105.69 | 0.00 | 0.00 | -9.21 | 638.33 |
347 | 2008.09.25 09:08 | sell | 174 | 0.02 | 105.68 | 0.00 | 0.00 | ||
348 | 2008.09.25 09:43 | close | 174 | 0.02 | 105.62 | 0.00 | 0.00 | 1.14 | 639.47 |
349 | 2008.09.25 09:43 | sell | 175 | 0.02 | 105.58 | 0.00 | 0.00 | ||
350 | 2008.09.25 10:07 | close | 175 | 0.02 | 105.52 | 0.00 | 0.00 | 1.14 | 640.61 |
351 | 2008.09.25 10:07 | sell | 176 | 0.02 | 105.51 | 0.00 | 0.00 | ||
352 | 2008.09.25 14:46 | sell | 177 | 0.03 | 105.92 | 0.00 | 0.00 | ||
353 | 2008.09.25 15:33 | close | 177 | 0.03 | 105.72 | 0.00 | 0.00 | 5.68 | 646.29 |
354 | 2008.09.25 15:33 | close | 176 | 0.02 | 105.72 | 0.00 | 0.00 | -3.97 | 642.32 |
355 | 2008.09.25 15:33 | sell | 178 | 0.02 | 105.71 | 0.00 | 0.00 | ||
356 | 2008.09.25 15:41 | close | 178 | 0.02 | 105.65 | 0.00 | 0.00 | 1.14 | 643.46 |
357 | 2008.09.25 15:41 | sell | 179 | 0.02 | 105.64 | 0.00 | 0.00 | ||
358 | 2008.09.26 00:15 | sell | 180 | 0.03 | 106.44 | 0.00 | 0.00 | ||
359 | 2008.09.26 02:57 | close | 180 | 0.03 | 106.09 | 0.00 | 0.00 | 9.90 | 653.36 |
360 | 2008.09.26 02:57 | close | 179 | 0.02 | 106.09 | 0.00 | 0.00 | -8.51 | 644.85 |
361 | 2008.09.26 02:57 | sell | 181 | 0.02 | 106.08 | 0.00 | 0.00 | ||
362 | 2008.09.26 03:35 | close | 181 | 0.02 | 106.02 | 0.00 | 0.00 | 1.13 | 645.98 |
363 | 2008.09.26 03:35 | sell | 182 | 0.02 | 106.01 | 0.00 | 0.00 | ||
364 | 2008.09.26 03:36 | close | 182 | 0.02 | 105.95 | 0.00 | 0.00 | 1.13 | 647.11 |
365 | 2008.09.26 03:36 | sell | 183 | 0.02 | 105.94 | 0.00 | 0.00 | ||
366 | 2008.09.26 03:36 | close | 183 | 0.02 | 105.87 | 0.00 | 0.00 | 1.32 | 648.43 |
367 | 2008.09.26 03:37 | sell | 184 | 0.02 | 105.86 | 0.00 | 0.00 | ||
368 | 2008.09.26 06:46 | close | 184 | 0.02 | 105.80 | 0.00 | 0.00 | 1.13 | 649.56 |
369 | 2008.09.26 06:46 | sell | 185 | 0.02 | 105.79 | 0.00 | 0.00 | ||
370 | 2008.09.26 07:16 | close | 185 | 0.02 | 105.73 | 0.00 | 0.00 | 1.13 | 650.69 |
371 | 2008.09.26 07:16 | sell | 186 | 0.02 | 105.72 | 0.00 | 0.00 | ||
372 | 2008.09.26 07:46 | close | 186 | 0.02 | 105.66 | 0.00 | 0.00 | 1.14 | 651.83 |
373 | 2008.09.26 07:46 | sell | 187 | 0.02 | 105.63 | 0.00 | 0.00 | ||
374 | 2008.09.26 10:32 | close | 187 | 0.02 | 105.57 | 0.00 | 0.00 | 1.14 | 652.97 |
375 | 2008.09.26 10:32 | sell | 188 | 0.02 | 105.56 | 0.00 | 0.00 | ||
376 | 2008.09.26 10:40 | close | 188 | 0.02 | 105.50 | 0.00 | 0.00 | 1.14 | 654.11 |
377 | 2008.09.26 10:40 | sell | 189 | 0.02 | 105.49 | 0.00 | 0.00 | ||
378 | 2008.09.26 10:43 | close | 189 | 0.02 | 105.43 | 0.00 | 0.00 | 1.14 | 655.25 |
379 | 2008.09.26 10:43 | sell | 190 | 0.02 | 105.42 | 0.00 | 0.00 | ||
380 | 2008.09.26 10:58 | close | 190 | 0.02 | 105.36 | 0.00 | 0.00 | 1.14 | 656.39 |
381 | 2008.09.26 10:58 | sell | 191 | 0.02 | 105.33 | 0.00 | 0.00 | ||
382 | 2008.09.26 11:14 | close | 191 | 0.02 | 105.27 | 0.00 | 0.00 | 1.14 | 657.53 |
383 | 2008.09.26 11:14 | sell | 192 | 0.02 | 105.26 | 0.00 | 0.00 | ||
384 | 2008.09.26 14:56 | close | 192 | 0.02 | 105.20 | 0.00 | 0.00 | 1.14 | 658.67 |
385 | 2008.09.26 14:56 | sell | 193 | 0.02 | 105.19 | 0.00 | 0.00 | ||
386 | 2008.09.26 15:28 | close | 193 | 0.02 | 105.13 | 0.00 | 0.00 | 1.14 | 659.81 |
387 | 2008.09.26 15:28 | sell | 194 | 0.02 | 105.12 | 0.00 | 0.00 | ||
388 | 2008.09.26 15:36 | close | 194 | 0.02 | 105.06 | 0.00 | 0.00 | 1.14 | 660.95 |
389 | 2008.09.26 15:36 | sell | 195 | 0.02 | 105.03 | 0.00 | 0.00 | ||
390 | 2008.09.26 21:15 | sell | 196 | 0.03 | 106.06 | 0.00 | 0.00 | ||
391 | 2008.09.29 16:10 | close | 196 | 0.03 | 105.61 | 0.00 | 0.00 | 12.74 | 673.69 |
392 | 2008.09.29 16:10 | close | 195 | 0.02 | 105.61 | 0.00 | 0.00 | -11.01 | 662.69 |
393 | 2008.09.29 16:10 | sell | 197 | 0.02 | 105.58 | 0.00 | 0.00 | ||
394 | 2008.09.29 16:25 | close | 197 | 0.02 | 105.52 | 0.00 | 0.00 | 1.14 | 663.83 |
395 | 2008.09.29 16:25 | sell | 198 | 0.02 | 105.51 | 0.00 | 0.00 | ||
396 | 2008.09.29 16:35 | close | 198 | 0.02 | 105.45 | 0.00 | 0.00 | 1.14 | 664.97 |
397 | 2008.09.29 16:35 | sell | 199 | 0.02 | 105.44 | 0.00 | 0.00 | ||
398 | 2008.09.29 16:42 | close | 199 | 0.02 | 105.38 | 0.00 | 0.00 | 1.14 | 666.11 |
399 | 2008.09.29 16:42 | sell | 200 | 0.02 | 105.35 | 0.00 | 0.00 | ||
400 | 2008.09.29 17:05 | close | 200 | 0.02 | 105.29 | 0.00 | 0.00 | 1.14 | 667.25 |
401 | 2008.09.29 17:05 | sell | 201 | 0.02 | 105.25 | 0.00 | 0.00 | ||
402 | 2008.09.29 17:11 | close | 201 | 0.02 | 105.19 | 0.00 | 0.00 | 1.14 | 668.39 |
403 | 2008.09.29 17:11 | sell | 202 | 0.02 | 105.16 | 0.00 | 0.00 | ||
404 | 2008.09.29 17:15 | close | 202 | 0.02 | 105.10 | 0.00 | 0.00 | 1.14 | 669.53 |
405 | 2008.09.29 17:15 | sell | 203 | 0.02 | 105.09 | 0.00 | 0.00 | ||
406 | 2008.09.29 17:16 | close | 203 | 0.02 | 105.03 | 0.00 | 0.00 | 1.14 | 670.67 |
407 | 2008.09.29 17:16 | sell | 204 | 0.02 | 105.02 | 0.00 | 0.00 | ||
408 | 2008.09.29 17:18 | close | 204 | 0.02 | 104.96 | 0.00 | 0.00 | 1.14 | 671.81 |
409 | 2008.09.29 17:18 | sell | 205 | 0.02 | 104.93 | 0.00 | 0.00 | ||
410 | 2008.09.29 17:18 | close | 205 | 0.02 | 104.87 | 0.00 | 0.00 | 1.14 | 672.95 |
411 | 2008.09.29 17:18 | sell | 206 | 0.02 | 104.84 | 0.00 | 0.00 | ||
412 | 2008.09.29 17:20 | close | 206 | 0.02 | 104.77 | 0.00 | 0.00 | 1.34 | 674.29 |
413 | 2008.09.29 17:20 | sell | 207 | 0.02 | 104.76 | 0.00 | 0.00 | ||
414 | 2008.09.29 17:21 | close | 207 | 0.02 | 104.69 | 0.00 | 0.00 | 1.34 | 675.63 |
415 | 2008.09.29 17:21 | sell | 208 | 0.02 | 104.68 | 0.00 | 0.00 | ||
416 | 2008.09.29 17:21 | close | 208 | 0.02 | 104.61 | 0.00 | 0.00 | 1.34 | 676.97 |
417 | 2008.09.29 17:21 | sell | 209 | 0.02 | 104.60 | 0.00 | 0.00 | ||
418 | 2008.09.29 19:01 | sell | 210 | 0.03 | 105.01 | 0.00 | 0.00 | ||
419 | 2008.09.29 20:42 | close | 210 | 0.03 | 104.82 | 0.00 | 0.00 | 5.44 | 682.41 |
420 | 2008.09.29 20:42 | close | 209 | 0.02 | 104.82 | 0.00 | 0.00 | -4.20 | 678.21 |
421 | 2008.09.29 20:45 | sell | 211 | 0.02 | 104.59 | 0.00 | 0.00 | ||
422 | 2008.09.29 20:46 | close | 211 | 0.02 | 104.49 | 0.00 | 0.00 | 1.91 | 680.12 |
423 | 2008.09.29 20:46 | sell | 212 | 0.02 | 104.48 | 0.00 | 0.00 | ||
424 | 2008.09.29 20:46 | close | 212 | 0.02 | 104.42 | 0.00 | 0.00 | 1.15 | 681.27 |
425 | 2008.09.29 20:46 | sell | 213 | 0.02 | 104.38 | 0.00 | 0.00 | ||
426 | 2008.09.29 20:46 | close | 213 | 0.02 | 104.30 | 0.00 | 0.00 | 1.53 | 682.80 |
427 | 2008.09.29 20:46 | sell | 214 | 0.02 | 104.26 | 0.00 | 0.00 | ||
428 | 2008.09.29 20:57 | sell | 215 | 0.03 | 104.68 | 0.00 | 0.00 | ||
429 | 2008.09.29 21:09 | close | 215 | 0.03 | 104.49 | 0.00 | 0.00 | 5.46 | 688.26 |
430 | 2008.09.29 21:09 | close | 214 | 0.02 | 104.49 | 0.00 | 0.00 | -4.40 | 683.86 |
431 | 2008.09.29 21:09 | sell | 216 | 0.02 | 104.48 | 0.00 | 0.00 | ||
432 | 2008.09.29 21:09 | close | 216 | 0.02 | 104.41 | 0.00 | 0.00 | 1.34 | 685.20 |
433 | 2008.09.29 21:09 | sell | 217 | 0.02 | 104.40 | 0.00 | 0.00 | ||
434 | 2008.09.29 21:09 | close | 217 | 0.02 | 104.32 | 0.00 | 0.00 | 1.53 | 686.73 |
435 | 2008.09.29 21:09 | sell | 218 | 0.02 | 104.28 | 0.00 | 0.00 | ||
436 | 2008.09.29 21:16 | close | 218 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 687.88 |
437 | 2008.09.29 21:16 | sell | 219 | 0.02 | 104.21 | 0.00 | 0.00 | ||
438 | 2008.09.29 22:16 | close | 219 | 0.02 | 104.15 | 0.00 | 0.00 | 1.15 | 689.03 |
439 | 2008.09.29 22:16 | sell | 220 | 0.02 | 104.12 | 0.00 | 0.00 | ||
440 | 2008.09.29 22:26 | close | 220 | 0.02 | 104.06 | 0.00 | 0.00 | 1.15 | 690.18 |
441 | 2008.09.29 22:26 | sell | 221 | 0.02 | 104.05 | 0.00 | 0.00 | ||
442 | 2008.09.30 00:59 | close | 221 | 0.02 | 103.99 | 0.00 | 0.00 | 1.12 | 691.30 |
443 | 2008.09.30 00:59 | sell | 222 | 0.02 | 103.96 | 0.00 | 0.00 | ||
444 | 2008.09.30 01:21 | close | 222 | 0.02 | 103.90 | 0.00 | 0.00 | 1.15 | 692.45 |
445 | 2008.09.30 01:21 | sell | 223 | 0.02 | 103.89 | 0.00 | 0.00 | ||
446 | 2008.09.30 01:24 | close | 223 | 0.02 | 103.83 | 0.00 | 0.00 | 1.16 | 693.61 |
447 | 2008.09.30 01:24 | sell | 224 | 0.02 | 103.82 | 0.00 | 0.00 | ||
448 | 2008.09.30 01:31 | close | 224 | 0.02 | 103.76 | 0.00 | 0.00 | 1.16 | 694.77 |
449 | 2008.09.30 01:31 | sell | 225 | 0.02 | 103.72 | 0.00 | 0.00 | ||
450 | 2008.09.30 01:32 | close | 225 | 0.02 | 103.65 | 0.00 | 0.00 | 1.35 | 696.12 |
451 | 2008.09.30 01:32 | sell | 226 | 0.02 | 103.62 | 0.00 | 0.00 | ||
452 | 2008.09.30 03:55 | close | 226 | 0.02 | 103.56 | 0.00 | 0.00 | 1.16 | 697.28 |
453 | 2008.09.30 04:00 | sell | 227 | 0.02 | 103.88 | 0.00 | 0.00 | ||
454 | 2008.09.30 04:08 | close | 227 | 0.02 | 103.81 | 0.00 | 0.00 | 1.35 | 698.63 |
455 | 2008.09.30 04:09 | sell | 228 | 0.02 | 103.78 | 0.00 | 0.00 | ||
456 | 2008.09.30 04:16 | close | 228 | 0.02 | 103.72 | 0.00 | 0.00 | 1.16 | 699.79 |
457 | 2008.09.30 04:17 | sell | 229 | 0.02 | 103.69 | 0.00 | 0.00 | ||
458 | 2008.09.30 06:18 | sell | 230 | 0.03 | 104.09 | 0.00 | 0.00 | ||
459 | 2008.10.01 00:20 | sell | 231 | 0.04 | 106.04 | 0.00 | 0.00 | ||
460 | 2008.10.03 15:24 | close | 231 | 0.04 | 104.84 | 0.00 | 0.00 | 45.57 | 745.37 |
461 | 2008.10.03 15:24 | close | 230 | 0.03 | 104.84 | 0.00 | 0.00 | -21.65 | 723.71 |
462 | 2008.10.03 15:24 | close | 229 | 0.02 | 104.84 | 0.00 | 0.00 | -22.07 | 701.64 |
463 | 2008.10.03 15:25 | sell | 232 | 0.02 | 104.81 | 0.00 | 0.00 | ||
464 | 2008.10.03 15:28 | close | 232 | 0.02 | 104.75 | 0.00 | 0.00 | 1.15 | 702.79 |
465 | 2008.10.03 15:28 | sell | 233 | 0.02 | 104.72 | 0.00 | 0.00 | ||
466 | 2008.10.03 15:30 | close | 233 | 0.02 | 104.64 | 0.00 | 0.00 | 1.53 | 704.32 |
467 | 2008.10.03 15:30 | sell | 234 | 0.02 | 104.60 | 0.00 | 0.00 | ||
468 | 2008.10.03 15:30 | close | 234 | 0.02 | 104.54 | 0.00 | 0.00 | 1.15 | 705.47 |
469 | 2008.10.03 15:30 | sell | 235 | 0.02 | 104.53 | 0.00 | 0.00 | ||
470 | 2008.10.03 21:30 | sell | 236 | 0.03 | 105.30 | 0.00 | 0.00 | ||
471 | 2008.10.06 01:00 | close | 236 | 0.03 | 104.91 | 0.00 | 0.00 | 11.11 | 716.58 |
472 | 2008.10.06 01:00 | close | 235 | 0.02 | 104.91 | 0.00 | 0.00 | -7.27 | 709.32 |
473 | 2008.10.06 02:26 | sell | 237 | 0.02 | 104.67 | 0.00 | 0.00 | ||
474 | 2008.10.06 02:31 | close | 237 | 0.02 | 104.60 | 0.00 | 0.00 | 1.34 | 710.66 |
475 | 2008.10.06 02:31 | sell | 238 | 0.02 | 104.59 | 0.00 | 0.00 | ||
476 | 2008.10.06 02:49 | close | 238 | 0.02 | 104.53 | 0.00 | 0.00 | 1.15 | 711.81 |
477 | 2008.10.06 02:49 | sell | 239 | 0.02 | 104.52 | 0.00 | 0.00 | ||
478 | 2008.10.06 02:50 | close | 239 | 0.02 | 104.46 | 0.00 | 0.00 | 1.15 | 712.96 |
479 | 2008.10.06 02:50 | sell | 240 | 0.02 | 104.43 | 0.00 | 0.00 | ||
480 | 2008.10.06 03:17 | close | 240 | 0.02 | 104.37 | 0.00 | 0.00 | 1.15 | 714.11 |
481 | 2008.10.06 03:17 | sell | 241 | 0.02 | 104.36 | 0.00 | 0.00 | ||
482 | 2008.10.06 03:21 | close | 241 | 0.02 | 104.30 | 0.00 | 0.00 | 1.15 | 715.26 |
483 | 2008.10.06 03:21 | sell | 242 | 0.02 | 104.29 | 0.00 | 0.00 | ||
484 | 2008.10.06 06:02 | close | 242 | 0.02 | 104.23 | 0.00 | 0.00 | 1.15 | 716.41 |
485 | 2008.10.06 06:02 | sell | 243 | 0.02 | 104.22 | 0.00 | 0.00 | ||
486 | 2008.10.06 06:05 | close | 243 | 0.02 | 104.16 | 0.00 | 0.00 | 1.15 | 717.56 |
487 | 2008.10.06 06:05 | sell | 244 | 0.02 | 104.15 | 0.00 | 0.00 | ||
488 | 2008.10.06 06:11 | close | 244 | 0.02 | 104.09 | 0.00 | 0.00 | 1.15 | 718.71 |
489 | 2008.10.06 06:11 | sell | 245 | 0.02 | 104.08 | 0.00 | 0.00 | ||
490 | 2008.10.06 06:16 | close | 245 | 0.02 | 104.02 | 0.00 | 0.00 | 1.15 | 719.86 |
491 | 2008.10.06 06:16 | sell | 246 | 0.02 | 104.01 | 0.00 | 0.00 | ||
492 | 2008.10.06 06:25 | close | 246 | 0.02 | 103.95 | 0.00 | 0.00 | 1.15 | 721.01 |
493 | 2008.10.06 06:25 | sell | 247 | 0.02 | 103.92 | 0.00 | 0.00 | ||
494 | 2008.10.06 06:39 | close | 247 | 0.02 | 103.86 | 0.00 | 0.00 | 1.16 | 722.17 |
495 | 2008.10.06 06:39 | sell | 248 | 0.02 | 103.83 | 0.00 | 0.00 | ||
496 | 2008.10.06 06:52 | close | 248 | 0.02 | 103.76 | 0.00 | 0.00 | 1.35 | 723.52 |
497 | 2008.10.06 06:53 | sell | 249 | 0.02 | 103.71 | 0.00 | 0.00 | ||
498 | 2008.10.06 07:13 | close | 249 | 0.02 | 103.65 | 0.00 | 0.00 | 1.16 | 724.68 |
499 | 2008.10.06 07:13 | sell | 250 | 0.02 | 103.65 | 0.00 | 0.00 | ||
500 | 2008.10.06 07:13 | close | 250 | 0.02 | 103.59 | 0.00 | 0.00 | 1.16 | 725.84 |
501 | 2008.10.06 07:13 | sell | 251 | 0.02 | 103.58 | 0.00 | 0.00 | ||
502 | 2008.10.06 07:14 | close | 251 | 0.02 | 103.52 | 0.00 | 0.00 | 1.16 | 727.00 |
503 | 2008.10.06 07:14 | sell | 252 | 0.02 | 103.49 | 0.00 | 0.00 | ||
504 | 2008.10.06 07:14 | close | 252 | 0.02 | 103.43 | 0.00 | 0.00 | 1.16 | 728.16 |
505 | 2008.10.06 07:14 | sell | 253 | 0.02 | 103.40 | 0.00 | 0.00 | ||
506 | 2008.10.06 07:16 | close | 253 | 0.02 | 103.34 | 0.00 | 0.00 | 1.16 | 729.32 |
507 | 2008.10.06 07:16 | sell | 254 | 0.02 | 103.31 | 0.00 | 0.00 | ||
508 | 2008.10.06 07:16 | close | 254 | 0.02 | 103.25 | 0.00 | 0.00 | 1.16 | 730.48 |
509 | 2008.10.06 07:17 | sell | 255 | 0.02 | 103.22 | 0.00 | 0.00 | ||
510 | 2008.10.06 07:17 | close | 255 | 0.02 | 103.16 | 0.00 | 0.00 | 1.16 | 731.64 |
511 | 2008.10.06 07:17 | sell | 256 | 0.02 | 103.13 | 0.00 | 0.00 | ||
512 | 2008.10.06 07:17 | close | 256 | 0.02 | 103.06 | 0.00 | 0.00 | 1.36 | 733.00 |
513 | 2008.10.06 07:17 | sell | 257 | 0.02 | 103.03 | 0.00 | 0.00 | ||
514 | 2008.10.06 07:39 | close | 257 | 0.02 | 102.97 | 0.00 | 0.00 | 1.17 | 734.17 |
515 | 2008.10.06 07:39 | sell | 258 | 0.02 | 102.94 | 0.00 | 0.00 | ||
516 | 2008.10.06 07:43 | close | 258 | 0.02 | 102.88 | 0.00 | 0.00 | 1.17 | 735.34 |
517 | 2008.10.06 07:43 | sell | 259 | 0.02 | 102.87 | 0.00 | 0.00 | ||
518 | 2008.10.06 08:52 | sell | 260 | 0.03 | 103.30 | 0.00 | 0.00 | ||
519 | 2008.10.06 13:32 | close | 260 | 0.03 | 103.10 | 0.00 | 0.00 | 5.82 | 741.16 |
520 | 2008.10.06 13:32 | close | 259 | 0.02 | 103.10 | 0.00 | 0.00 | -4.46 | 736.70 |
521 | 2008.10.06 13:32 | sell | 261 | 0.02 | 103.09 | 0.00 | 0.00 | ||
522 | 2008.10.06 13:36 | close | 261 | 0.02 | 103.02 | 0.00 | 0.00 | 1.36 | 738.06 |
523 | 2008.10.06 13:36 | sell | 262 | 0.02 | 102.99 | 0.00 | 0.00 | ||
524 | 2008.10.06 16:20 | close | 262 | 0.02 | 102.93 | 0.00 | 0.00 | 1.17 | 739.23 |
525 | 2008.10.06 16:20 | sell | 263 | 0.02 | 102.90 | 0.00 | 0.00 | ||
526 | 2008.10.06 16:30 | close | 263 | 0.02 | 102.84 | 0.00 | 0.00 | 1.17 | 740.40 |
527 | 2008.10.06 16:30 | sell | 264 | 0.02 | 102.81 | 0.00 | 0.00 | ||
528 | 2008.10.06 16:31 | close | 264 | 0.02 | 102.75 | 0.00 | 0.00 | 1.17 | 741.57 |
529 | 2008.10.06 16:31 | sell | 265 | 0.02 | 102.72 | 0.00 | 0.00 | ||
530 | 2008.10.06 16:57 | close | 265 | 0.02 | 102.64 | 0.00 | 0.00 | 1.56 | 743.13 |
531 | 2008.10.06 16:57 | sell | 266 | 0.02 | 102.61 | 0.00 | 0.00 | ||
532 | 2008.10.06 17:04 | close | 266 | 0.02 | 102.55 | 0.00 | 0.00 | 1.17 | 744.30 |
533 | 2008.10.06 17:04 | sell | 267 | 0.02 | 102.54 | 0.00 | 0.00 | ||
534 | 2008.10.06 17:04 | close | 267 | 0.02 | 102.48 | 0.00 | 0.00 | 1.17 | 745.47 |
535 | 2008.10.06 17:04 | sell | 268 | 0.02 | 102.44 | 0.00 | 0.00 | ||
536 | 2008.10.06 17:10 | close | 268 | 0.02 | 102.37 | 0.00 | 0.00 | 1.37 | 746.84 |
537 | 2008.10.06 17:10 | sell | 269 | 0.02 | 102.34 | 0.00 | 0.00 | ||
538 | 2008.10.06 17:11 | close | 269 | 0.02 | 102.28 | 0.00 | 0.00 | 1.17 | 748.01 |
539 | 2008.10.06 17:11 | sell | 270 | 0.02 | 102.25 | 0.00 | 0.00 | ||
540 | 2008.10.06 17:12 | close | 270 | 0.02 | 102.19 | 0.00 | 0.00 | 1.17 | 749.18 |
541 | 2008.10.06 17:12 | sell | 271 | 0.02 | 102.16 | 0.00 | 0.00 | ||
542 | 2008.10.06 17:13 | close | 271 | 0.02 | 102.10 | 0.00 | 0.00 | 1.18 | 750.36 |
543 | 2008.10.06 17:13 | sell | 272 | 0.02 | 102.09 | 0.00 | 0.00 | ||
544 | 2008.10.06 17:14 | close | 272 | 0.02 | 102.03 | 0.00 | 0.00 | 1.18 | 751.54 |
545 | 2008.10.06 17:14 | sell | 273 | 0.02 | 102.02 | 0.00 | 0.00 | ||
546 | 2008.10.06 17:15 | close | 273 | 0.02 | 101.96 | 0.00 | 0.00 | 1.18 | 752.72 |
547 | 2008.10.06 17:15 | sell | 274 | 0.02 | 101.95 | 0.00 | 0.00 | ||
548 | 2008.10.06 17:16 | close | 274 | 0.02 | 101.89 | 0.00 | 0.00 | 1.18 | 753.90 |
549 | 2008.10.06 17:16 | sell | 275 | 0.02 | 101.86 | 0.00 | 0.00 | ||
550 | 2008.10.06 17:16 | close | 275 | 0.02 | 101.80 | 0.00 | 0.00 | 1.18 | 755.08 |
551 | 2008.10.06 17:16 | sell | 276 | 0.02 | 101.79 | 0.00 | 0.00 | ||
552 | 2008.10.06 17:16 | close | 276 | 0.02 | 101.73 | 0.00 | 0.00 | 1.18 | 756.26 |
553 | 2008.10.06 17:16 | sell | 277 | 0.02 | 101.70 | 0.00 | 0.00 | ||
554 | 2008.10.06 17:16 | close | 277 | 0.02 | 101.64 | 0.00 | 0.00 | 1.18 | 757.44 |
555 | 2008.10.06 17:16 | sell | 278 | 0.02 | 101.61 | 0.00 | 0.00 | ||
556 | 2008.10.06 17:17 | close | 278 | 0.02 | 101.55 | 0.00 | 0.00 | 1.18 | 758.62 |
557 | 2008.10.06 17:17 | sell | 279 | 0.02 | 101.54 | 0.00 | 0.00 | ||
558 | 2008.10.06 17:17 | close | 279 | 0.02 | 101.47 | 0.00 | 0.00 | 1.38 | 760.00 |
559 | 2008.10.06 17:17 | sell | 280 | 0.02 | 101.44 | 0.00 | 0.00 | ||
560 | 2008.10.06 17:17 | close | 280 | 0.02 | 101.37 | 0.00 | 0.00 | 1.38 | 761.38 |
561 | 2008.10.06 17:17 | sell | 281 | 0.02 | 101.33 | 0.00 | 0.00 | ||
562 | 2008.10.06 17:18 | close | 281 | 0.02 | 101.27 | 0.00 | 0.00 | 1.18 | 762.56 |
563 | 2008.10.06 17:18 | sell | 282 | 0.02 | 101.26 | 0.00 | 0.00 | ||
564 | 2008.10.06 17:18 | close | 282 | 0.02 | 101.20 | 0.00 | 0.00 | 1.19 | 763.75 |
565 | 2008.10.06 17:18 | sell | 283 | 0.02 | 101.17 | 0.00 | 0.00 | ||
566 | 2008.10.06 17:19 | close | 283 | 0.02 | 101.10 | 0.00 | 0.00 | 1.38 | 765.13 |
567 | 2008.10.06 17:19 | sell | 284 | 0.02 | 101.05 | 0.00 | 0.00 | ||
568 | 2008.10.06 17:19 | close | 284 | 0.02 | 100.99 | 0.00 | 0.00 | 1.19 | 766.32 |
569 | 2008.10.06 17:19 | sell | 285 | 0.02 | 100.93 | 0.00 | 0.00 | ||
570 | 2008.10.06 17:19 | close | 285 | 0.02 | 100.84 | 0.00 | 0.00 | 1.79 | 768.11 |
571 | 2008.10.06 17:19 | sell | 286 | 0.02 | 100.83 | 0.00 | 0.00 | ||
572 | 2008.10.06 17:19 | close | 286 | 0.02 | 100.76 | 0.00 | 0.00 | 1.39 | 769.50 |
573 | 2008.10.06 17:19 | sell | 287 | 0.02 | 100.71 | 0.00 | 0.00 | ||
574 | 2008.10.06 17:19 | close | 287 | 0.02 | 100.62 | 0.00 | 0.00 | 1.79 | 771.29 |
575 | 2008.10.06 17:19 | sell | 288 | 0.02 | 100.57 | 0.00 | 0.00 | ||
576 | 2008.10.06 17:19 | close | 288 | 0.02 | 100.50 | 0.00 | 0.00 | 1.39 | 772.68 |
577 | 2008.10.06 17:19 | sell | 289 | 0.02 | 100.44 | 0.00 | 0.00 | ||
578 | 2008.10.06 17:19 | close | 289 | 0.02 | 100.38 | 0.00 | 0.00 | 1.20 | 773.88 |
579 | 2008.10.06 17:19 | sell | 290 | 0.02 | 100.31 | 0.00 | 0.00 | ||
580 | 2008.10.06 17:19 | close | 290 | 0.02 | 100.25 | 0.00 | 0.00 | 1.20 | 775.08 |
581 | 2008.10.06 17:19 | sell | 291 | 0.02 | 100.25 | 0.00 | 0.00 | ||
582 | 2008.10.06 17:23 | sell | 292 | 0.03 | 100.65 | 0.00 | 0.00 | ||
583 | 2008.10.06 17:23 | sell | 293 | 0.04 | 101.06 | 0.00 | 0.00 | ||
584 | 2008.10.06 17:24 | sell | 294 | 0.05 | 101.48 | 0.00 | 0.00 | ||
585 | 2008.10.06 17:26 | close | 294 | 0.05 | 100.99 | 0.00 | 0.00 | 24.26 | 799.34 |
586 | 2008.10.06 17:26 | close | 293 | 0.04 | 100.99 | 0.00 | 0.00 | 2.77 | 802.11 |
587 | 2008.10.06 17:26 | close | 292 | 0.03 | 100.99 | 0.00 | 0.00 | -10.10 | 792.01 |
588 | 2008.10.06 17:26 | close | 291 | 0.02 | 100.99 | 0.00 | 0.00 | -14.65 | 777.36 |
589 | 2008.10.06 17:26 | sell | 295 | 0.02 | 100.96 | 0.00 | 0.00 | ||
590 | 2008.10.06 17:26 | close | 295 | 0.02 | 100.89 | 0.00 | 0.00 | 1.39 | 778.75 |
591 | 2008.10.06 17:26 | sell | 296 | 0.02 | 100.86 | 0.00 | 0.00 | ||
592 | 2008.10.06 17:26 | close | 296 | 0.02 | 100.80 | 0.00 | 0.00 | 1.19 | 779.94 |
593 | 2008.10.06 17:26 | sell | 297 | 0.02 | 100.77 | 0.00 | 0.00 | ||
594 | 2008.10.06 17:26 | close | 297 | 0.02 | 100.71 | 0.00 | 0.00 | 1.19 | 781.13 |
595 | 2008.10.06 17:26 | sell | 298 | 0.02 | 100.67 | 0.00 | 0.00 | ||
596 | 2008.10.06 17:26 | close | 298 | 0.02 | 100.61 | 0.00 | 0.00 | 1.19 | 782.32 |
597 | 2008.10.06 17:26 | sell | 299 | 0.02 | 100.57 | 0.00 | 0.00 | ||
598 | 2008.10.06 17:28 | close | 299 | 0.02 | 100.51 | 0.00 | 0.00 | 1.19 | 783.51 |
599 | 2008.10.06 17:28 | sell | 300 | 0.02 | 100.48 | 0.00 | 0.00 | ||
600 | 2008.10.06 17:31 | sell | 301 | 0.03 | 100.89 | 0.00 | 0.00 | ||
601 | 2008.10.06 17:33 | close | 301 | 0.03 | 100.70 | 0.00 | 0.00 | 5.66 | 789.17 |
602 | 2008.10.06 17:33 | close | 300 | 0.02 | 100.70 | 0.00 | 0.00 | -4.37 | 784.80 |
603 | 2008.10.06 17:34 | sell | 302 | 0.02 | 100.59 | 0.00 | 0.00 | ||
604 | 2008.10.06 17:34 | close | 302 | 0.02 | 100.53 | 0.00 | 0.00 | 1.19 | 785.99 |
605 | 2008.10.06 17:34 | sell | 303 | 0.02 | 100.50 | 0.00 | 0.00 | ||
606 | 2008.10.06 17:38 | close | 303 | 0.02 | 100.44 | 0.00 | 0.00 | 1.19 | 787.18 |
607 | 2008.10.06 17:38 | sell | 304 | 0.02 | 100.40 | 0.00 | 0.00 | ||
608 | 2008.10.06 18:00 | sell | 305 | 0.03 | 101.16 | 0.00 | 0.00 | ||
609 | 2008.10.06 19:17 | close | 305 | 0.03 | 100.83 | 0.00 | 0.00 | 9.82 | 797.00 |
610 | 2008.10.06 19:17 | close | 304 | 0.02 | 100.83 | 0.00 | 0.00 | -8.53 | 788.47 |
611 | 2008.10.06 19:17 | sell | 306 | 0.02 | 100.82 | 0.00 | 0.00 | ||
612 | 2008.10.06 19:42 | close | 306 | 0.02 | 100.76 | 0.00 | 0.00 | 1.19 | 789.66 |
613 | 2008.10.06 19:42 | sell | 307 | 0.02 | 100.75 | 0.00 | 0.00 | ||
614 | 2008.10.06 20:46 | close | 307 | 0.02 | 100.69 | 0.00 | 0.00 | 1.19 | 790.85 |
615 | 2008.10.06 20:46 | sell | 308 | 0.02 | 100.68 | 0.00 | 0.00 | ||
616 | 2008.10.06 20:48 | close | 308 | 0.02 | 100.62 | 0.00 | 0.00 | 1.19 | 792.04 |
617 | 2008.10.06 20:48 | sell | 309 | 0.02 | 100.61 | 0.00 | 0.00 | ||
618 | 2008.10.06 20:49 | close | 309 | 0.02 | 100.55 | 0.00 | 0.00 | 1.19 | 793.23 |
619 | 2008.10.06 20:49 | sell | 310 | 0.02 | 100.54 | 0.00 | 0.00 | ||
620 | 2008.10.06 20:49 | close | 310 | 0.02 | 100.49 | 0.00 | 0.00 | 1.00 | 794.23 |
621 | 2008.10.06 20:49 | sell | 311 | 0.02 | 100.45 | 0.00 | 0.00 | ||
622 | 2008.10.06 20:49 | close | 311 | 0.02 | 100.39 | 0.00 | 0.00 | 1.20 | 795.43 |
623 | 2008.10.06 20:49 | sell | 312 | 0.02 | 100.35 | 0.00 | 0.00 | ||
624 | 2008.10.07 01:16 | sell | 313 | 0.03 | 101.35 | 0.00 | 0.00 | ||
625 | 2008.10.07 11:30 | sell | 314 | 0.04 | 101.75 | 0.00 | 0.00 | ||
626 | 2008.10.07 22:47 | close | 314 | 0.04 | 101.29 | 0.00 | 0.00 | 18.17 | 813.60 |
627 | 2008.10.07 22:47 | close | 313 | 0.03 | 101.29 | 0.00 | 0.00 | 1.78 | 815.38 |
628 | 2008.10.07 22:47 | close | 312 | 0.02 | 101.29 | 0.00 | 0.00 | -18.59 | 796.79 |
629 | 2008.10.07 22:47 | sell | 315 | 0.02 | 101.28 | 0.00 | 0.00 | ||
630 | 2008.10.07 22:49 | close | 315 | 0.02 | 101.22 | 0.00 | 0.00 | 1.19 | 797.98 |
631 | 2008.10.07 22:49 | sell | 316 | 0.02 | 101.18 | 0.00 | 0.00 | ||
632 | 2008.10.07 22:50 | close | 316 | 0.02 | 101.12 | 0.00 | 0.00 | 1.19 | 799.17 |
633 | 2008.10.07 22:50 | sell | 317 | 0.02 | 101.11 | 0.00 | 0.00 | ||
634 | 2008.10.08 00:57 | sell | 318 | 0.03 | 101.53 | 0.00 | 0.00 | ||
635 | 2008.10.08 02:08 | close | 318 | 0.03 | 101.33 | 0.00 | 0.00 | 5.92 | 805.09 |
636 | 2008.10.08 02:08 | close | 317 | 0.02 | 101.33 | 0.00 | 0.00 | -4.37 | 800.73 |
637 | 2008.10.08 02:15 | sell | 319 | 0.02 | 101.36 | 0.00 | 0.00 | ||
638 | 2008.10.08 02:54 | close | 319 | 0.02 | 101.30 | 0.00 | 0.00 | 1.18 | 801.91 |
639 | 2008.10.08 02:54 | sell | 320 | 0.02 | 101.29 | 0.00 | 0.00 | ||
640 | 2008.10.08 02:55 | close | 320 | 0.02 | 101.23 | 0.00 | 0.00 | 1.19 | 803.10 |
641 | 2008.10.08 02:55 | sell | 321 | 0.02 | 101.22 | 0.00 | 0.00 | ||
642 | 2008.10.08 02:55 | close | 321 | 0.02 | 101.16 | 0.00 | 0.00 | 1.19 | 804.29 |
643 | 2008.10.08 02:55 | sell | 322 | 0.02 | 101.12 | 0.00 | 0.00 | ||
644 | 2008.10.08 07:45 | close | 322 | 0.02 | 101.06 | 0.00 | 0.00 | 1.19 | 805.48 |
645 | 2008.10.08 07:45 | sell | 323 | 0.02 | 101.05 | 0.00 | 0.00 | ||
646 | 2008.10.08 07:46 | close | 323 | 0.02 | 100.98 | 0.00 | 0.00 | 1.39 | 806.87 |
647 | 2008.10.08 07:46 | sell | 324 | 0.02 | 100.97 | 0.00 | 0.00 | ||
648 | 2008.10.08 07:47 | close | 324 | 0.02 | 100.90 | 0.00 | 0.00 | 1.39 | 808.26 |
649 | 2008.10.08 07:47 | sell | 325 | 0.02 | 100.87 | 0.00 | 0.00 | ||
650 | 2008.10.08 07:48 | close | 325 | 0.02 | 100.81 | 0.00 | 0.00 | 1.19 | 809.45 |
651 | 2008.10.08 07:48 | sell | 326 | 0.02 | 100.78 | 0.00 | 0.00 | ||
652 | 2008.10.08 07:54 | close | 326 | 0.02 | 100.72 | 0.00 | 0.00 | 1.19 | 810.64 |
653 | 2008.10.08 07:54 | sell | 327 | 0.02 | 100.68 | 0.00 | 0.00 | ||
654 | 2008.10.08 08:01 | close | 327 | 0.02 | 100.62 | 0.00 | 0.00 | 1.19 | 811.83 |
655 | 2008.10.08 08:01 | sell | 328 | 0.02 | 100.58 | 0.00 | 0.00 | ||
656 | 2008.10.08 08:08 | close | 328 | 0.02 | 100.52 | 0.00 | 0.00 | 1.19 | 813.02 |
657 | 2008.10.08 08:08 | sell | 329 | 0.02 | 100.52 | 0.00 | 0.00 | ||
658 | 2008.10.08 08:09 | close | 329 | 0.02 | 100.47 | 0.00 | 0.00 | 1.00 | 814.02 |
659 | 2008.10.08 08:09 | sell | 330 | 0.02 | 100.46 | 0.00 | 0.00 | ||
660 | 2008.10.08 08:09 | close | 330 | 0.02 | 100.41 | 0.00 | 0.00 | 1.00 | 815.02 |
661 | 2008.10.08 08:09 | sell | 331 | 0.02 | 100.38 | 0.00 | 0.00 | ||
662 | 2008.10.08 08:23 | close | 331 | 0.02 | 100.33 | 0.00 | 0.00 | 1.00 | 816.02 |
663 | 2008.10.08 08:23 | sell | 332 | 0.02 | 100.30 | 0.00 | 0.00 | ||
664 | 2008.10.08 08:24 | close | 332 | 0.02 | 100.23 | 0.00 | 0.00 | 1.40 | 817.42 |
665 | 2008.10.08 08:24 | sell | 333 | 0.02 | 100.22 | 0.00 | 0.00 | ||
666 | 2008.10.08 08:24 | close | 333 | 0.02 | 100.16 | 0.00 | 0.00 | 1.20 | 818.62 |
667 | 2008.10.08 08:24 | sell | 334 | 0.02 | 100.15 | 0.00 | 0.00 | ||
668 | 2008.10.08 08:24 | close | 334 | 0.02 | 100.09 | 0.00 | 0.00 | 1.20 | 819.82 |
669 | 2008.10.08 08:24 | sell | 335 | 0.02 | 100.03 | 0.00 | 0.00 | ||
670 | 2008.10.08 08:25 | close | 335 | 0.02 | 99.98 | 0.00 | 0.00 | 1.00 | 820.82 |
671 | 2008.10.08 08:25 | sell | 336 | 0.02 | 99.95 | 0.00 | 0.00 | ||
672 | 2008.10.08 08:27 | close | 336 | 0.02 | 99.90 | 0.00 | 0.00 | 1.00 | 821.82 |
673 | 2008.10.08 08:27 | sell | 337 | 0.02 | 99.89 | 0.00 | 0.00 | ||
674 | 2008.10.08 08:33 | close | 337 | 0.02 | 99.84 | 0.00 | 0.00 | 1.00 | 822.82 |
675 | 2008.10.08 08:33 | sell | 338 | 0.02 | 99.81 | 0.00 | 0.00 | ||
676 | 2008.10.08 08:35 | close | 338 | 0.02 | 99.76 | 0.00 | 0.00 | 1.00 | 823.82 |
677 | 2008.10.08 08:35 | sell | 339 | 0.02 | 99.73 | 0.00 | 0.00 | ||
678 | 2008.10.08 08:37 | close | 339 | 0.02 | 99.68 | 0.00 | 0.00 | 1.00 | 824.82 |
679 | 2008.10.08 08:37 | sell | 340 | 0.02 | 99.67 | 0.00 | 0.00 | ||
680 | 2008.10.08 09:25 | sell | 341 | 0.03 | 100.25 | 0.00 | 0.00 | ||
681 | 2008.10.08 09:57 | close | 341 | 0.03 | 99.99 | 0.00 | 0.00 | 7.80 | 832.62 |
682 | 2008.10.08 09:57 | close | 340 | 0.02 | 99.99 | 0.00 | 0.00 | -6.40 | 826.22 |
683 | 2008.10.08 09:57 | sell | 342 | 0.02 | 99.96 | 0.00 | 0.00 | ||
684 | 2008.10.08 10:02 | close | 342 | 0.02 | 99.91 | 0.00 | 0.00 | 1.00 | 827.22 |
685 | 2008.10.08 10:02 | sell | 343 | 0.02 | 99.90 | 0.00 | 0.00 | ||
686 | 2008.10.08 11:20 | sell | 344 | 0.03 | 100.31 | 0.00 | 0.00 | ||
687 | 2008.10.08 11:53 | close | 344 | 0.03 | 100.11 | 0.00 | 0.00 | 5.99 | 833.21 |
688 | 2008.10.08 11:53 | close | 343 | 0.02 | 100.11 | 0.00 | 0.00 | -4.20 | 829.01 |
689 | 2008.10.08 12:00 | sell | 345 | 0.02 | 100.02 | 0.00 | 0.00 | ||
690 | 2008.10.08 12:02 | close | 345 | 0.02 | 99.97 | 0.00 | 0.00 | 1.00 | 830.01 |
691 | 2008.10.08 12:02 | sell | 346 | 0.02 | 99.96 | 0.00 | 0.00 | ||
692 | 2008.10.08 12:04 | close | 346 | 0.02 | 99.91 | 0.00 | 0.00 | 1.00 | 831.01 |
693 | 2008.10.08 12:04 | sell | 347 | 0.02 | 99.88 | 0.00 | 0.00 | ||
694 | 2008.10.08 12:05 | close | 347 | 0.02 | 99.83 | 0.00 | 0.00 | 1.00 | 832.01 |
695 | 2008.10.08 12:05 | sell | 348 | 0.02 | 99.80 | 0.00 | 0.00 | ||
696 | 2008.10.08 12:06 | close | 348 | 0.02 | 99.74 | 0.00 | 0.00 | 1.20 | 833.21 |
697 | 2008.10.08 12:06 | sell | 349 | 0.02 | 99.73 | 0.00 | 0.00 | ||
698 | 2008.10.08 12:06 | close | 349 | 0.02 | 99.67 | 0.00 | 0.00 | 1.20 | 834.41 |
699 | 2008.10.08 12:06 | sell | 350 | 0.02 | 99.63 | 0.00 | 0.00 | ||
700 | 2008.10.08 12:06 | close | 350 | 0.02 | 99.58 | 0.00 | 0.00 | 1.00 | 835.41 |
701 | 2008.10.08 12:06 | sell | 351 | 0.02 | 99.54 | 0.00 | 0.00 | ||
702 | 2008.10.08 12:07 | close | 351 | 0.02 | 99.49 | 0.00 | 0.00 | 1.01 | 836.42 |
703 | 2008.10.08 12:07 | sell | 352 | 0.02 | 99.46 | 0.00 | 0.00 | ||
704 | 2008.10.08 12:07 | close | 352 | 0.02 | 99.41 | 0.00 | 0.00 | 1.01 | 837.43 |
705 | 2008.10.08 12:07 | sell | 353 | 0.02 | 99.38 | 0.00 | 0.00 | ||
706 | 2008.10.08 12:11 | sell | 354 | 0.03 | 99.78 | 0.00 | 0.00 | ||
707 | 2008.10.08 12:13 | close | 354 | 0.03 | 99.60 | 0.00 | 0.00 | 5.42 | 842.85 |
708 | 2008.10.08 12:13 | close | 353 | 0.02 | 99.60 | 0.00 | 0.00 | -4.42 | 838.43 |
709 | 2008.10.08 12:13 | sell | 355 | 0.02 | 99.57 | 0.00 | 0.00 | ||
710 | 2008.10.08 12:13 | close | 355 | 0.02 | 99.52 | 0.00 | 0.00 | 1.00 | 839.43 |
711 | 2008.10.08 12:13 | sell | 356 | 0.02 | 99.51 | 0.00 | 0.00 | ||
712 | 2008.10.08 12:16 | close | 356 | 0.02 | 99.46 | 0.00 | 0.00 | 1.01 | 840.44 |
713 | 2008.10.08 12:16 | sell | 357 | 0.02 | 99.45 | 0.00 | 0.00 | ||
714 | 2008.10.08 12:16 | close | 357 | 0.02 | 99.40 | 0.00 | 0.00 | 1.01 | 841.45 |
715 | 2008.10.08 12:16 | sell | 358 | 0.02 | 99.37 | 0.00 | 0.00 | ||
716 | 2008.10.08 12:22 | close | 358 | 0.02 | 99.32 | 0.00 | 0.00 | 1.01 | 842.46 |
717 | 2008.10.08 12:22 | sell | 359 | 0.02 | 99.28 | 0.00 | 0.00 | ||
718 | 2008.10.08 12:27 | close | 359 | 0.02 | 99.23 | 0.00 | 0.00 | 1.01 | 843.47 |
719 | 2008.10.08 12:27 | sell | 360 | 0.02 | 99.20 | 0.00 | 0.00 | ||
720 | 2008.10.08 12:28 | close | 360 | 0.02 | 99.15 | 0.00 | 0.00 | 1.01 | 844.48 |
721 | 2008.10.08 12:28 | sell | 361 | 0.02 | 99.14 | 0.00 | 0.00 | ||
722 | 2008.10.08 12:33 | close | 361 | 0.02 | 99.09 | 0.00 | 0.00 | 1.01 | 845.49 |
723 | 2008.10.08 12:33 | sell | 362 | 0.02 | 99.08 | 0.00 | 0.00 | ||
724 | 2008.10.08 12:33 | close | 362 | 0.02 | 99.03 | 0.00 | 0.00 | 1.01 | 846.50 |
725 | 2008.10.08 12:33 | sell | 363 | 0.02 | 98.97 | 0.00 | 0.00 | ||
726 | 2008.10.08 12:35 | close | 363 | 0.02 | 98.92 | 0.00 | 0.00 | 1.01 | 847.51 |
727 | 2008.10.08 12:35 | sell | 364 | 0.02 | 98.91 | 0.00 | 0.00 | ||
728 | 2008.10.08 12:37 | close | 364 | 0.02 | 98.85 | 0.00 | 0.00 | 1.21 | 848.72 |
729 | 2008.10.08 12:37 | sell | 365 | 0.02 | 98.81 | 0.00 | 0.00 | ||
730 | 2008.10.08 12:39 | close | 365 | 0.02 | 98.76 | 0.00 | 0.00 | 1.01 | 849.73 |
731 | 2008.10.08 12:39 | sell | 366 | 0.02 | 98.75 | 0.00 | 0.00 | ||
732 | 2008.10.08 12:39 | close | 366 | 0.02 | 98.70 | 0.00 | 0.00 | 1.01 | 850.74 |
733 | 2008.10.08 12:39 | sell | 367 | 0.02 | 98.67 | 0.00 | 0.00 | ||
734 | 2008.10.08 12:40 | close | 367 | 0.02 | 98.62 | 0.00 | 0.00 | 1.01 | 851.75 |
735 | 2008.10.08 12:40 | sell | 368 | 0.02 | 98.61 | 0.00 | 0.00 | ||
736 | 2008.10.08 12:41 | sell | 369 | 0.03 | 99.01 | 0.00 | 0.00 | ||
737 | 2008.10.08 12:42 | close | 369 | 0.03 | 98.81 | 0.00 | 0.00 | 6.07 | 857.82 |
738 | 2008.10.08 12:42 | close | 368 | 0.02 | 98.81 | 0.00 | 0.00 | -4.05 | 853.77 |
739 | 2008.10.08 12:43 | sell | 370 | 0.02 | 98.73 | 0.00 | 0.00 | ||
740 | 2008.10.08 14:01 | sell | 371 | 0.03 | 100.14 | 0.00 | 0.00 | ||
741 | 2008.10.08 15:46 | close | 371 | 0.03 | 99.55 | 0.00 | 0.00 | 17.78 | 871.55 |
742 | 2008.10.08 15:46 | close | 370 | 0.02 | 99.55 | 0.00 | 0.00 | -16.47 | 855.08 |
743 | 2008.10.08 15:46 | sell | 372 | 0.02 | 99.52 | 0.00 | 0.00 | ||
744 | 2008.10.08 15:47 | close | 372 | 0.02 | 99.47 | 0.00 | 0.00 | 1.01 | 856.09 |
745 | 2008.10.08 15:47 | sell | 373 | 0.02 | 99.43 | 0.00 | 0.00 | ||
746 | 2008.10.08 15:47 | close | 373 | 0.02 | 99.38 | 0.00 | 0.00 | 1.01 | 857.10 |
747 | 2008.10.08 15:47 | sell | 374 | 0.02 | 99.37 | 0.00 | 0.00 | ||
748 | 2008.10.08 15:51 | sell | 375 | 0.03 | 99.78 | 0.00 | 0.00 | ||
749 | 2008.10.08 16:01 | close | 375 | 0.03 | 99.59 | 0.00 | 0.00 | 5.72 | 862.82 |
750 | 2008.10.08 16:01 | close | 374 | 0.02 | 99.59 | 0.00 | 0.00 | -4.42 | 858.40 |
751 | 2008.10.08 16:01 | sell | 376 | 0.02 | 99.56 | 0.00 | 0.00 | ||
752 | 2008.10.08 16:02 | close | 376 | 0.02 | 99.51 | 0.00 | 0.00 | 1.00 | 859.40 |
753 | 2008.10.08 16:03 | sell | 377 | 0.02 | 99.48 | 0.00 | 0.00 | ||
754 | 2008.10.08 17:37 | sell | 378 | 0.03 | 100.03 | 0.00 | 0.00 | ||
755 | 2008.10.08 17:54 | close | 378 | 0.03 | 99.79 | 0.00 | 0.00 | 7.22 | 866.62 |
756 | 2008.10.08 17:54 | close | 377 | 0.02 | 99.79 | 0.00 | 0.00 | -6.21 | 860.41 |
757 | 2008.10.08 17:54 | sell | 379 | 0.02 | 99.76 | 0.00 | 0.00 | ||
758 | 2008.10.08 18:43 | close | 379 | 0.02 | 99.71 | 0.00 | 0.00 | 1.00 | 861.41 |
759 | 2008.10.08 18:43 | sell | 380 | 0.02 | 99.67 | 0.00 | 0.00 | ||
760 | 2008.10.08 19:08 | close | 380 | 0.02 | 99.62 | 0.00 | 0.00 | 1.00 | 862.41 |
761 | 2008.10.08 19:08 | sell | 381 | 0.02 | 99.59 | 0.00 | 0.00 | ||
762 | 2008.10.08 19:09 | close | 381 | 0.02 | 99.54 | 0.00 | 0.00 | 1.00 | 863.41 |
763 | 2008.10.08 19:09 | sell | 382 | 0.02 | 99.51 | 0.00 | 0.00 | ||
764 | 2008.10.08 19:09 | close | 382 | 0.02 | 99.46 | 0.00 | 0.00 | 1.01 | 864.42 |
765 | 2008.10.08 19:09 | sell | 383 | 0.02 | 99.43 | 0.00 | 0.00 | ||
766 | 2008.10.08 19:10 | close | 383 | 0.02 | 99.38 | 0.00 | 0.00 | 1.01 | 865.43 |
767 | 2008.10.08 19:10 | sell | 384 | 0.02 | 99.35 | 0.00 | 0.00 | ||
768 | 2008.10.08 23:00 | sell | 385 | 0.03 | 99.83 | 0.00 | 0.00 | ||
769 | 2008.10.08 23:35 | close | 385 | 0.03 | 99.61 | 0.00 | 0.00 | 6.63 | 872.06 |
770 | 2008.10.08 23:35 | close | 384 | 0.02 | 99.61 | 0.00 | 0.00 | -5.22 | 866.84 |
771 | 2008.10.08 23:36 | sell | 386 | 0.02 | 99.58 | 0.00 | 0.00 | ||
772 | 2008.10.08 23:38 | close | 386 | 0.02 | 99.52 | 0.00 | 0.00 | 1.21 | 868.05 |
773 | 2008.10.08 23:38 | sell | 387 | 0.02 | 99.51 | 0.00 | 0.00 | ||
774 | 2008.10.08 23:39 | close | 387 | 0.02 | 99.46 | 0.00 | 0.00 | 1.01 | 869.06 |
775 | 2008.10.08 23:39 | sell | 388 | 0.02 | 99.45 | 0.00 | 0.00 | ||
776 | 2008.10.08 23:42 | close | 388 | 0.02 | 99.40 | 0.00 | 0.00 | 1.01 | 870.07 |
777 | 2008.10.08 23:42 | sell | 389 | 0.02 | 99.35 | 0.00 | 0.00 | ||
778 | 2008.10.08 23:58 | close | 389 | 0.02 | 99.28 | 0.00 | 0.00 | 1.41 | 871.48 |
779 | 2008.10.08 23:58 | sell | 390 | 0.02 | 99.27 | 0.00 | 0.00 | ||
780 | 2008.10.08 23:58 | close | 390 | 0.02 | 99.22 | 0.00 | 0.00 | 1.01 | 872.49 |
781 | 2008.10.08 23:58 | sell | 391 | 0.02 | 99.18 | 0.00 | 0.00 | ||
782 | 2008.10.09 00:00 | close | 391 | 0.02 | 99.12 | 0.00 | 0.00 | 1.13 | 873.62 |
783 | 2008.10.09 00:01 | sell | 392 | 0.02 | 98.97 | 0.00 | 0.00 | ||
784 | 2008.10.09 00:01 | close | 392 | 0.02 | 98.92 | 0.00 | 0.00 | 1.01 | 874.63 |
785 | 2008.10.09 00:01 | sell | 393 | 0.02 | 98.91 | 0.00 | 0.00 | ||
786 | 2008.10.10 00:02 | sell | 394 | 0.03 | 99.73 | 0.00 | 0.00 | ||
787 | 2008.10.10 02:19 | close | 394 | 0.03 | 99.38 | 0.00 | 0.00 | 10.57 | 885.20 |
788 | 2008.10.10 02:19 | close | 393 | 0.02 | 99.38 | 0.00 | 0.00 | -9.49 | 875.71 |
789 | 2008.10.10 02:19 | sell | 395 | 0.02 | 99.35 | 0.00 | 0.00 | ||
790 | 2008.10.10 02:22 | close | 395 | 0.02 | 99.30 | 0.00 | 0.00 | 1.01 | 876.72 |
791 | 2008.10.10 02:22 | sell | 396 | 0.02 | 99.27 | 0.00 | 0.00 | ||
792 | 2008.10.10 02:23 | close | 396 | 0.02 | 99.22 | 0.00 | 0.00 | 1.01 | 877.73 |
793 | 2008.10.10 02:23 | sell | 397 | 0.02 | 99.21 | 0.00 | 0.00 | ||
794 | 2008.10.10 02:30 | close | 397 | 0.02 | 99.16 | 0.00 | 0.00 | 1.01 | 878.74 |
795 | 2008.10.10 02:30 | sell | 398 | 0.02 | 99.15 | 0.00 | 0.00 | ||
796 | 2008.10.10 02:44 | close | 398 | 0.02 | 99.10 | 0.00 | 0.00 | 1.01 | 879.75 |
797 | 2008.10.10 02:44 | sell | 399 | 0.02 | 99.09 | 0.00 | 0.00 | ||
798 | 2008.10.10 02:45 | close | 399 | 0.02 | 99.04 | 0.00 | 0.00 | 1.01 | 880.76 |
799 | 2008.10.10 02:45 | sell | 400 | 0.02 | 99.03 | 0.00 | 0.00 | ||
800 | 2008.10.10 02:45 | close | 400 | 0.02 | 98.98 | 0.00 | 0.00 | 1.01 | 881.77 |
801 | 2008.10.10 02:45 | sell | 401 | 0.02 | 98.95 | 0.00 | 0.00 | ||
802 | 2008.10.10 02:45 | close | 401 | 0.02 | 98.90 | 0.00 | 0.00 | 1.01 | 882.78 |
803 | 2008.10.10 02:45 | sell | 402 | 0.02 | 98.86 | 0.00 | 0.00 | ||
804 | 2008.10.10 02:51 | close | 402 | 0.02 | 98.81 | 0.00 | 0.00 | 1.01 | 883.79 |
805 | 2008.10.10 02:51 | sell | 403 | 0.02 | 98.80 | 0.00 | 0.00 | ||
806 | 2008.10.10 02:51 | close | 403 | 0.02 | 98.75 | 0.00 | 0.00 | 1.01 | 884.80 |
807 | 2008.10.10 02:51 | sell | 404 | 0.02 | 98.72 | 0.00 | 0.00 | ||
808 | 2008.10.10 02:52 | close | 404 | 0.02 | 98.66 | 0.00 | 0.00 | 1.22 | 886.02 |
809 | 2008.10.10 02:52 | sell | 405 | 0.02 | 98.65 | 0.00 | 0.00 | ||
810 | 2008.10.10 02:52 | close | 405 | 0.02 | 98.60 | 0.00 | 0.00 | 1.01 | 887.03 |
811 | 2008.10.10 02:52 | sell | 406 | 0.02 | 98.59 | 0.00 | 0.00 | ||
812 | 2008.10.10 02:52 | close | 406 | 0.02 | 98.53 | 0.00 | 0.00 | 1.22 | 888.25 |
813 | 2008.10.10 02:52 | sell | 407 | 0.02 | 98.52 | 0.00 | 0.00 | ||
814 | 2008.10.10 02:54 | sell | 408 | 0.03 | 98.92 | 0.00 | 0.00 | ||
815 | 2008.10.10 02:55 | close | 408 | 0.03 | 98.74 | 0.00 | 0.00 | 5.47 | 893.72 |
816 | 2008.10.10 02:55 | close | 407 | 0.02 | 98.74 | 0.00 | 0.00 | -4.46 | 889.26 |
817 | 2008.10.10 02:55 | sell | 409 | 0.02 | 98.70 | 0.00 | 0.00 | ||
818 | 2008.10.10 03:10 | close | 409 | 0.02 | 98.65 | 0.00 | 0.00 | 1.01 | 890.27 |
819 | 2008.10.10 03:10 | sell | 410 | 0.02 | 98.62 | 0.00 | 0.00 | ||
820 | 2008.10.10 03:10 | close | 410 | 0.02 | 98.56 | 0.00 | 0.00 | 1.22 | 891.49 |
821 | 2008.10.10 03:10 | sell | 411 | 0.02 | 98.53 | 0.00 | 0.00 | ||
822 | 2008.10.10 03:11 | close | 411 | 0.02 | 98.48 | 0.00 | 0.00 | 1.02 | 892.51 |
823 | 2008.10.10 03:11 | sell | 412 | 0.02 | 98.44 | 0.00 | 0.00 | ||
824 | 2008.10.10 03:12 | close | 412 | 0.02 | 98.36 | 0.00 | 0.00 | 1.63 | 894.14 |
825 | 2008.10.10 03:12 | sell | 413 | 0.02 | 98.31 | 0.00 | 0.00 | ||
826 | 2008.10.10 03:13 | close | 413 | 0.02 | 98.26 | 0.00 | 0.00 | 1.02 | 895.16 |
827 | 2008.10.10 03:13 | sell | 414 | 0.02 | 98.22 | 0.00 | 0.00 | ||
828 | 2008.10.10 03:14 | close | 414 | 0.02 | 98.17 | 0.00 | 0.00 | 1.02 | 896.18 |
829 | 2008.10.10 03:14 | sell | 415 | 0.02 | 98.13 | 0.00 | 0.00 | ||
830 | 2008.10.10 03:14 | close | 415 | 0.02 | 98.08 | 0.00 | 0.00 | 1.02 | 897.20 |
831 | 2008.10.10 03:14 | sell | 416 | 0.02 | 98.05 | 0.00 | 0.00 | ||
832 | 2008.10.10 03:14 | close | 416 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 898.22 |
833 | 2008.10.10 03:14 | sell | 417 | 0.02 | 97.96 | 0.00 | 0.00 | ||
834 | 2008.10.10 03:17 | sell | 418 | 0.03 | 98.36 | 0.00 | 0.00 | ||
835 | 2008.10.10 03:32 | close | 418 | 0.03 | 98.18 | 0.00 | 0.00 | 5.50 | 903.72 |
836 | 2008.10.10 03:32 | close | 417 | 0.02 | 98.18 | 0.00 | 0.00 | -4.48 | 899.24 |
837 | 2008.10.10 03:32 | sell | 419 | 0.02 | 98.13 | 0.00 | 0.00 | ||
838 | 2008.10.10 03:38 | sell | 420 | 0.03 | 98.53 | 0.00 | 0.00 | ||
839 | 2008.10.10 04:03 | sell | 421 | 0.04 | 98.93 | 0.00 | 0.00 | ||
840 | 2008.10.10 07:01 | close | 421 | 0.04 | 98.60 | 0.00 | 0.00 | 13.39 | 912.63 |
841 | 2008.10.10 07:01 | close | 420 | 0.03 | 98.60 | 0.00 | 0.00 | -2.13 | 910.50 |
842 | 2008.10.10 07:01 | close | 419 | 0.02 | 98.60 | 0.00 | 0.00 | -9.53 | 900.97 |
843 | 2008.10.10 07:01 | sell | 422 | 0.02 | 98.55 | 0.00 | 0.00 | ||
844 | 2008.10.10 07:43 | sell | 423 | 0.03 | 98.96 | 0.00 | 0.00 | ||
845 | 2008.10.10 09:14 | close | 423 | 0.03 | 98.76 | 0.00 | 0.00 | 6.08 | 907.05 |
846 | 2008.10.10 09:14 | close | 422 | 0.02 | 98.76 | 0.00 | 0.00 | -4.25 | 902.80 |
847 | 2008.10.10 09:15 | sell | 424 | 0.02 | 98.73 | 0.00 | 0.00 | ||
848 | 2008.10.10 09:17 | close | 424 | 0.02 | 98.68 | 0.00 | 0.00 | 1.01 | 903.81 |
849 | 2008.10.10 09:17 | sell | 425 | 0.02 | 98.67 | 0.00 | 0.00 | ||
850 | 2008.10.10 09:18 | close | 425 | 0.02 | 98.62 | 0.00 | 0.00 | 1.01 | 904.82 |
851 | 2008.10.10 09:18 | sell | 426 | 0.02 | 98.61 | 0.00 | 0.00 | ||
852 | 2008.10.10 10:23 | close | 426 | 0.02 | 98.56 | 0.00 | 0.00 | 1.01 | 905.83 |
853 | 2008.10.10 10:23 | sell | 427 | 0.02 | 98.55 | 0.00 | 0.00 | ||
854 | 2008.10.10 11:30 | sell | 428 | 0.03 | 98.97 | 0.00 | 0.00 | ||
855 | 2008.10.10 12:40 | close | 428 | 0.03 | 98.78 | 0.00 | 0.00 | 5.77 | 911.60 |
856 | 2008.10.10 12:40 | close | 427 | 0.02 | 98.78 | 0.00 | 0.00 | -4.66 | 906.94 |
857 | 2008.10.10 12:45 | sell | 429 | 0.02 | 98.83 | 0.00 | 0.00 | ||
858 | 2008.10.10 15:59 | close | 429 | 0.02 | 98.78 | 0.00 | 0.00 | 1.01 | 907.95 |
859 | 2008.10.10 16:00 | sell | 430 | 0.02 | 98.77 | 0.00 | 0.00 | ||
860 | 2008.10.10 16:13 | close | 430 | 0.02 | 98.72 | 0.00 | 0.00 | 1.01 | 908.96 |
861 | 2008.10.10 16:13 | sell | 431 | 0.02 | 98.69 | 0.00 | 0.00 | ||
862 | 2008.10.10 19:00 | sell | 432 | 0.03 | 99.43 | 0.00 | 0.00 | ||
863 | 2008.10.13 02:43 | sell | 433 | 0.04 | 100.63 | 0.00 | 0.00 | ||
864 | 2008.10.13 05:37 | close | 433 | 0.04 | 99.78 | 0.00 | 0.00 | 34.07 | 943.03 |
865 | 2008.10.13 05:37 | close | 432 | 0.03 | 99.78 | 0.00 | 0.00 | -10.56 | 932.47 |
866 | 2008.10.13 05:37 | close | 431 | 0.02 | 99.78 | 0.00 | 0.00 | -21.88 | 910.60 |
867 | 2008.10.13 05:37 | sell | 434 | 0.02 | 99.77 | 0.00 | 0.00 | ||
868 | 2008.10.13 05:42 | close | 434 | 0.02 | 99.72 | 0.00 | 0.00 | 1.00 | 911.60 |
869 | 2008.10.13 05:42 | sell | 435 | 0.02 | 99.69 | 0.00 | 0.00 | ||
870 | 2008.10.13 05:49 | close | 435 | 0.02 | 99.64 | 0.00 | 0.00 | 1.00 | 912.60 |
871 | 2008.10.13 05:49 | sell | 436 | 0.02 | 99.63 | 0.00 | 0.00 | ||
872 | 2008.10.13 05:50 | close | 436 | 0.02 | 99.58 | 0.00 | 0.00 | 1.00 | 913.60 |
873 | 2008.10.13 05:50 | sell | 437 | 0.02 | 99.57 | 0.00 | 0.00 | ||
874 | 2008.10.13 06:55 | sell | 438 | 0.03 | 100.01 | 0.00 | 0.00 | ||
875 | 2008.10.13 07:24 | close | 438 | 0.03 | 99.81 | 0.00 | 0.00 | 6.01 | 919.61 |
876 | 2008.10.13 07:24 | close | 437 | 0.02 | 99.81 | 0.00 | 0.00 | -4.81 | 914.80 |
877 | 2008.10.13 07:25 | sell | 439 | 0.02 | 99.78 | 0.00 | 0.00 | ||
878 | 2008.10.13 11:45 | sell | 440 | 0.03 | 100.47 | 0.00 | 0.00 | ||
879 | 2008.10.13 15:08 | close | 440 | 0.03 | 100.17 | 0.00 | 0.00 | 8.98 | 923.78 |
880 | 2008.10.13 15:08 | close | 439 | 0.02 | 100.17 | 0.00 | 0.00 | -7.79 | 915.99 |
881 | 2008.10.13 15:08 | sell | 441 | 0.02 | 100.14 | 0.00 | 0.00 | ||
882 | 2008.10.13 15:08 | close | 441 | 0.02 | 100.09 | 0.00 | 0.00 | 1.00 | 916.99 |
883 | 2008.10.13 15:08 | sell | 442 | 0.02 | 100.06 | 0.00 | 0.00 | ||
884 | 2008.10.13 15:08 | close | 442 | 0.02 | 100.01 | 0.00 | 0.00 | 1.00 | 917.99 |
885 | 2008.10.13 15:08 | sell | 443 | 0.02 | 100.00 | 0.00 | 0.00 | ||
886 | 2008.10.13 16:13 | sell | 444 | 0.03 | 100.40 | 0.00 | 0.00 | ||
887 | 2008.10.14 20:55 | sell | 445 | 0.04 | 101.75 | 0.00 | 0.00 | ||
888 | 2008.10.15 15:30 | close | 445 | 0.04 | 100.89 | 0.00 | 0.00 | 34.05 | 952.04 |
889 | 2008.10.15 15:30 | close | 444 | 0.03 | 100.89 | 0.00 | 0.00 | -14.65 | 937.39 |
890 | 2008.10.15 15:30 | close | 443 | 0.02 | 100.89 | 0.00 | 0.00 | -17.69 | 919.70 |
891 | 2008.10.15 15:30 | sell | 446 | 0.02 | 100.88 | 0.00 | 0.00 | ||
892 | 2008.10.15 16:51 | sell | 447 | 0.03 | 101.28 | 0.00 | 0.00 | ||
893 | 2008.10.15 20:32 | close | 447 | 0.03 | 101.08 | 0.00 | 0.00 | 5.94 | 925.64 |
894 | 2008.10.15 20:32 | close | 446 | 0.02 | 101.08 | 0.00 | 0.00 | -3.96 | 921.68 |
895 | 2008.10.15 20:32 | sell | 448 | 0.02 | 101.05 | 0.00 | 0.00 | ||
896 | 2008.10.15 20:36 | close | 448 | 0.02 | 100.99 | 0.00 | 0.00 | 1.19 | 922.87 |
897 | 2008.10.15 20:36 | sell | 449 | 0.02 | 100.96 | 0.00 | 0.00 | ||
898 | 2008.10.15 20:49 | close | 449 | 0.02 | 100.90 | 0.00 | 0.00 | 1.19 | 924.06 |
899 | 2008.10.15 20:49 | sell | 450 | 0.02 | 100.86 | 0.00 | 0.00 | ||
900 | 2008.10.15 20:50 | close | 450 | 0.02 | 100.79 | 0.00 | 0.00 | 1.39 | 925.45 |
901 | 2008.10.15 20:51 | sell | 451 | 0.02 | 100.78 | 0.00 | 0.00 | ||
902 | 2008.10.15 20:54 | close | 451 | 0.02 | 100.72 | 0.00 | 0.00 | 1.19 | 926.64 |
903 | 2008.10.15 20:54 | sell | 452 | 0.02 | 100.71 | 0.00 | 0.00 | ||
904 | 2008.10.15 20:58 | close | 452 | 0.02 | 100.65 | 0.00 | 0.00 | 1.19 | 927.83 |
905 | 2008.10.15 20:58 | sell | 453 | 0.02 | 100.64 | 0.00 | 0.00 | ||
906 | 2008.10.15 21:00 | close | 453 | 0.02 | 100.58 | 0.00 | 0.00 | 1.19 | 929.02 |
907 | 2008.10.15 21:00 | sell | 454 | 0.02 | 100.57 | 0.00 | 0.00 | ||
908 | 2008.10.15 21:04 | close | 454 | 0.02 | 100.51 | 0.00 | 0.00 | 1.19 | 930.21 |
909 | 2008.10.15 21:04 | sell | 455 | 0.02 | 100.50 | 0.00 | 0.00 | ||
910 | 2008.10.15 21:16 | close | 455 | 0.02 | 100.44 | 0.00 | 0.00 | 1.19 | 931.40 |
911 | 2008.10.15 21:16 | sell | 456 | 0.02 | 100.43 | 0.00 | 0.00 | ||
912 | 2008.10.15 21:54 | sell | 457 | 0.03 | 100.84 | 0.00 | 0.00 | ||
913 | 2008.10.15 22:30 | close | 457 | 0.03 | 100.64 | 0.00 | 0.00 | 5.96 | 937.36 |
914 | 2008.10.15 22:30 | close | 456 | 0.02 | 100.64 | 0.00 | 0.00 | -4.17 | 933.19 |
915 | 2008.10.15 22:30 | sell | 458 | 0.02 | 100.63 | 0.00 | 0.00 | ||
916 | 2008.10.15 22:50 | close | 458 | 0.02 | 100.57 | 0.00 | 0.00 | 1.19 | 934.38 |
917 | 2008.10.15 22:50 | sell | 459 | 0.02 | 100.56 | 0.00 | 0.00 | ||
918 | 2008.10.15 22:52 | close | 459 | 0.02 | 100.49 | 0.00 | 0.00 | 1.39 | 935.77 |
919 | 2008.10.15 22:52 | sell | 460 | 0.02 | 100.46 | 0.00 | 0.00 | ||
920 | 2008.10.15 22:56 | close | 460 | 0.02 | 100.41 | 0.00 | 0.00 | 1.00 | 936.77 |
921 | 2008.10.15 22:56 | sell | 461 | 0.02 | 100.38 | 0.00 | 0.00 | ||
922 | 2008.10.15 22:58 | close | 461 | 0.02 | 100.33 | 0.00 | 0.00 | 1.00 | 937.77 |
923 | 2008.10.15 22:58 | sell | 462 | 0.02 | 100.32 | 0.00 | 0.00 | ||
924 | 2008.10.15 23:00 | close | 462 | 0.02 | 100.27 | 0.00 | 0.00 | 1.00 | 938.77 |
925 | 2008.10.15 23:00 | sell | 463 | 0.02 | 100.26 | 0.00 | 0.00 | ||
926 | 2008.10.15 23:03 | close | 463 | 0.02 | 100.21 | 0.00 | 0.00 | 1.00 | 939.77 |
927 | 2008.10.15 23:03 | sell | 464 | 0.02 | 100.21 | 0.00 | 0.00 | ||
928 | 2008.10.15 23:03 | close | 464 | 0.02 | 100.13 | 0.00 | 0.00 | 1.60 | 941.37 |
929 | 2008.10.15 23:04 | sell | 465 | 0.02 | 100.13 | 0.00 | 0.00 | ||
930 | 2008.10.15 23:09 | close | 465 | 0.02 | 100.08 | 0.00 | 0.00 | 1.00 | 942.37 |
931 | 2008.10.15 23:09 | sell | 466 | 0.02 | 100.07 | 0.00 | 0.00 | ||
932 | 2008.10.15 23:11 | close | 466 | 0.02 | 100.02 | 0.00 | 0.00 | 1.00 | 943.37 |
933 | 2008.10.15 23:11 | sell | 467 | 0.02 | 100.01 | 0.00 | 0.00 | ||
934 | 2008.10.15 23:22 | close | 467 | 0.02 | 99.96 | 0.00 | 0.00 | 1.00 | 944.37 |
935 | 2008.10.15 23:23 | sell | 468 | 0.02 | 99.95 | 0.00 | 0.00 | ||
936 | 2008.10.15 23:24 | close | 468 | 0.02 | 99.89 | 0.00 | 0.00 | 1.20 | 945.57 |
937 | 2008.10.15 23:24 | sell | 469 | 0.02 | 99.88 | 0.00 | 0.00 | ||
938 | 2008.10.16 00:09 | close | 469 | 0.02 | 99.82 | 0.00 | 0.00 | 1.12 | 946.69 |
939 | 2008.10.16 00:09 | sell | 470 | 0.02 | 99.78 | 0.00 | 0.00 | ||
940 | 2008.10.16 00:24 | close | 470 | 0.02 | 99.73 | 0.00 | 0.00 | 1.00 | 947.69 |
941 | 2008.10.16 00:24 | sell | 471 | 0.02 | 99.72 | 0.00 | 0.00 | ||
942 | 2008.10.16 00:28 | close | 471 | 0.02 | 99.67 | 0.00 | 0.00 | 1.00 | 948.69 |
943 | 2008.10.16 00:28 | sell | 472 | 0.02 | 99.66 | 0.00 | 0.00 | ||
944 | 2008.10.16 00:29 | close | 472 | 0.02 | 99.61 | 0.00 | 0.00 | 1.00 | 949.69 |
945 | 2008.10.16 00:29 | sell | 473 | 0.02 | 99.57 | 0.00 | 0.00 | ||
946 | 2008.10.16 01:31 | close | 473 | 0.02 | 99.51 | 0.00 | 0.00 | 1.21 | 950.90 |
947 | 2008.10.16 01:31 | sell | 474 | 0.02 | 99.50 | 0.00 | 0.00 | ||
948 | 2008.10.16 01:31 | close | 474 | 0.02 | 99.45 | 0.00 | 0.00 | 1.01 | 951.91 |
949 | 2008.10.16 01:31 | sell | 475 | 0.02 | 99.44 | 0.00 | 0.00 | ||
950 | 2008.10.16 02:12 | close | 475 | 0.02 | 99.39 | 0.00 | 0.00 | 1.01 | 952.92 |
951 | 2008.10.16 02:12 | sell | 476 | 0.02 | 99.34 | 0.00 | 0.00 | ||
952 | 2008.10.16 02:58 | close | 476 | 0.02 | 99.29 | 0.00 | 0.00 | 1.01 | 953.93 |
953 | 2008.10.16 02:58 | sell | 477 | 0.02 | 99.28 | 0.00 | 0.00 | ||
954 | 2008.10.17 01:30 | sell | 478 | 0.03 | 101.42 | 0.00 | 0.00 | ||
955 | 2008.10.21 05:18 | sell | 479 | 0.04 | 101.84 | 0.00 | 0.00 | ||
956 | 2008.10.21 10:29 | close | 479 | 0.04 | 101.10 | 0.00 | 0.00 | 29.28 | 983.21 |
957 | 2008.10.21 10:29 | close | 478 | 0.03 | 101.10 | 0.00 | 0.00 | 9.42 | 992.63 |
958 | 2008.10.21 10:29 | close | 477 | 0.02 | 101.10 | 0.00 | 0.00 | -36.08 | 956.55 |
959 | 2008.10.21 10:29 | sell | 480 | 0.02 | 101.07 | 0.00 | 0.00 | ||
960 | 2008.10.21 10:49 | close | 480 | 0.02 | 101.00 | 0.00 | 0.00 | 1.39 | 957.94 |
961 | 2008.10.21 10:49 | sell | 481 | 0.02 | 100.97 | 0.00 | 0.00 | ||
962 | 2008.10.21 14:30 | close | 481 | 0.02 | 100.91 | 0.00 | 0.00 | 1.19 | 959.13 |
963 | 2008.10.21 14:30 | sell | 482 | 0.02 | 100.90 | 0.00 | 0.00 | ||
964 | 2008.10.21 14:37 | close | 482 | 0.02 | 100.84 | 0.00 | 0.00 | 1.19 | 960.32 |
965 | 2008.10.21 14:37 | sell | 483 | 0.02 | 100.83 | 0.00 | 0.00 | ||
966 | 2008.10.21 15:56 | close | 483 | 0.02 | 100.77 | 0.00 | 0.00 | 1.19 | 961.51 |
967 | 2008.10.21 15:56 | sell | 484 | 0.02 | 100.76 | 0.00 | 0.00 | ||
968 | 2008.10.21 18:36 | close | 484 | 0.02 | 100.70 | 0.00 | 0.00 | 1.19 | 962.70 |
969 | 2008.10.21 18:36 | sell | 485 | 0.02 | 100.69 | 0.00 | 0.00 | ||
970 | 2008.10.21 18:46 | close | 485 | 0.02 | 100.63 | 0.00 | 0.00 | 1.19 | 963.89 |
971 | 2008.10.21 18:46 | sell | 486 | 0.02 | 100.62 | 0.00 | 0.00 | ||
972 | 2008.10.21 18:50 | close | 486 | 0.02 | 100.56 | 0.00 | 0.00 | 1.19 | 965.08 |
973 | 2008.10.21 18:50 | sell | 487 | 0.02 | 100.55 | 0.00 | 0.00 | ||
974 | 2008.10.21 18:51 | close | 487 | 0.02 | 100.50 | 0.00 | 0.00 | 1.00 | 966.08 |
975 | 2008.10.21 18:51 | sell | 488 | 0.02 | 100.49 | 0.00 | 0.00 | ||
976 | 2008.10.21 18:52 | close | 488 | 0.02 | 100.44 | 0.00 | 0.00 | 1.00 | 967.08 |
977 | 2008.10.21 18:52 | sell | 489 | 0.02 | 100.43 | 0.00 | 0.00 | ||
978 | 2008.10.21 18:58 | close | 489 | 0.02 | 100.38 | 0.00 | 0.00 | 1.00 | 968.08 |
979 | 2008.10.21 18:58 | sell | 490 | 0.02 | 100.35 | 0.00 | 0.00 | ||
980 | 2008.10.21 19:10 | close | 490 | 0.02 | 100.30 | 0.00 | 0.00 | 1.00 | 969.08 |
981 | 2008.10.21 19:11 | sell | 491 | 0.02 | 100.29 | 0.00 | 0.00 | ||
982 | 2008.10.21 20:57 | close | 491 | 0.02 | 100.24 | 0.00 | 0.00 | 1.00 | 970.08 |
983 | 2008.10.21 20:58 | sell | 492 | 0.02 | 100.20 | 0.00 | 0.00 | ||
984 | 2008.10.21 22:49 | close | 492 | 0.02 | 100.15 | 0.00 | 0.00 | 1.00 | 971.08 |
985 | 2008.10.21 22:49 | sell | 493 | 0.02 | 100.14 | 0.00 | 0.00 | ||
986 | 2008.10.22 00:05 | close | 493 | 0.02 | 100.08 | 0.00 | 0.00 | 1.17 | 972.26 |
987 | 2008.10.22 07:00 | sell | 494 | 0.02 | 99.95 | 0.00 | 0.00 | ||
988 | 2008.10.22 07:16 | close | 494 | 0.02 | 99.89 | 0.00 | 0.00 | 1.20 | 973.46 |
989 | 2008.10.22 07:16 | sell | 495 | 0.02 | 99.86 | 0.00 | 0.00 | ||
990 | 2008.10.22 07:26 | close | 495 | 0.02 | 99.78 | 0.00 | 0.00 | 1.60 | 975.06 |
991 | 2008.10.22 07:26 | sell | 496 | 0.02 | 99.77 | 0.00 | 0.00 | ||
992 | 2008.10.22 07:28 | close | 496 | 0.02 | 99.72 | 0.00 | 0.00 | 1.00 | 976.06 |
993 | 2008.10.22 07:28 | sell | 497 | 0.02 | 99.71 | 0.00 | 0.00 | ||
994 | 2008.10.22 07:28 | close | 497 | 0.02 | 99.66 | 0.00 | 0.00 | 1.00 | 977.06 |
995 | 2008.10.22 07:29 | sell | 498 | 0.02 | 99.63 | 0.00 | 0.00 | ||
996 | 2008.10.22 07:35 | close | 498 | 0.02 | 99.57 | 0.00 | 0.00 | 1.21 | 978.27 |
997 | 2008.10.22 07:35 | sell | 499 | 0.02 | 99.54 | 0.00 | 0.00 | ||
998 | 2008.10.22 08:45 | close | 499 | 0.02 | 99.49 | 0.00 | 0.00 | 1.01 | 979.28 |
999 | 2008.10.22 08:45 | sell | 500 | 0.02 | 99.48 | 0.00 | 0.00 | ||
1000 | 2008.10.22 10:28 | close | 500 | 0.02 | 99.43 | 0.00 | 0.00 | 1.01 | 980.29 |
1001 | 2008.10.22 10:28 | sell | 501 | 0.02 | 99.40 | 0.00 | 0.00 | ||
1002 | 2008.10.22 10:28 | close | 501 | 0.02 | 99.35 | 0.00 | 0.00 | 1.01 | 981.30 |
1003 | 2008.10.22 10:28 | sell | 502 | 0.02 | 99.34 | 0.00 | 0.00 | ||
1004 | 2008.10.22 10:31 | close | 502 | 0.02 | 99.29 | 0.00 | 0.00 | 1.01 | 982.31 |
1005 | 2008.10.22 10:31 | sell | 503 | 0.02 | 99.26 | 0.00 | 0.00 | ||
1006 | 2008.10.22 10:32 | close | 503 | 0.02 | 99.21 | 0.00 | 0.00 | 1.01 | 983.32 |
1007 | 2008.10.22 10:32 | sell | 504 | 0.02 | 99.17 | 0.00 | 0.00 | ||
1008 | 2008.10.22 10:33 | close | 504 | 0.02 | 99.11 | 0.00 | 0.00 | 1.21 | 984.53 |
1009 | 2008.10.22 10:33 | sell | 505 | 0.02 | 99.10 | 0.00 | 0.00 | ||
1010 | 2008.10.22 10:33 | close | 505 | 0.02 | 99.04 | 0.00 | 0.00 | 1.21 | 985.74 |
1011 | 2008.10.22 10:33 | sell | 506 | 0.02 | 99.03 | 0.00 | 0.00 | ||
1012 | 2008.10.22 10:33 | close | 506 | 0.02 | 98.96 | 0.00 | 0.00 | 1.41 | 987.15 |
1013 | 2008.10.22 10:33 | sell | 507 | 0.02 | 98.92 | 0.00 | 0.00 | ||
1014 | 2008.10.22 11:04 | sell | 508 | 0.03 | 99.33 | 0.00 | 0.00 | ||
1015 | 2008.10.22 11:12 | close | 508 | 0.03 | 99.14 | 0.00 | 0.00 | 5.75 | 992.90 |
1016 | 2008.10.22 11:12 | close | 507 | 0.02 | 99.14 | 0.00 | 0.00 | -4.44 | 988.46 |
1017 | 2008.10.22 11:12 | sell | 509 | 0.02 | 99.11 | 0.00 | 0.00 | ||
1018 | 2008.10.22 12:19 | close | 509 | 0.02 | 99.06 | 0.00 | 0.00 | 1.01 | 989.47 |
1019 | 2008.10.22 12:19 | sell | 510 | 0.02 | 99.05 | 0.00 | 0.00 | ||
1020 | 2008.10.22 12:28 | close | 510 | 0.02 | 98.99 | 0.00 | 0.00 | 1.21 | 990.68 |
1021 | 2008.10.22 12:28 | sell | 511 | 0.02 | 98.98 | 0.00 | 0.00 | ||
1022 | 2008.10.22 12:31 | close | 511 | 0.02 | 98.93 | 0.00 | 0.00 | 1.01 | 991.69 |
1023 | 2008.10.22 12:31 | sell | 512 | 0.02 | 98.90 | 0.00 | 0.00 | ||
1024 | 2008.10.22 12:39 | close | 512 | 0.02 | 98.85 | 0.00 | 0.00 | 1.01 | 992.70 |
1025 | 2008.10.22 12:39 | sell | 513 | 0.02 | 98.84 | 0.00 | 0.00 | ||
1026 | 2008.10.22 12:41 | close | 513 | 0.02 | 98.79 | 0.00 | 0.00 | 1.01 | 993.71 |
1027 | 2008.10.22 12:41 | sell | 514 | 0.02 | 98.78 | 0.00 | 0.00 | ||
1028 | 2008.10.22 12:57 | close | 514 | 0.02 | 98.73 | 0.00 | 0.00 | 1.01 | 994.72 |
1029 | 2008.10.22 12:57 | sell | 515 | 0.02 | 98.72 | 0.00 | 0.00 | ||
1030 | 2008.10.22 13:01 | close | 515 | 0.02 | 98.67 | 0.00 | 0.00 | 1.01 | 995.73 |
1031 | 2008.10.22 13:01 | sell | 516 | 0.02 | 98.66 | 0.00 | 0.00 | ||
1032 | 2008.10.22 13:29 | close | 516 | 0.02 | 98.61 | 0.00 | 0.00 | 1.01 | 996.74 |
1033 | 2008.10.22 13:29 | sell | 517 | 0.02 | 98.58 | 0.00 | 0.00 | ||
1034 | 2008.10.22 14:11 | close | 517 | 0.02 | 98.53 | 0.00 | 0.00 | 1.01 | 997.75 |
1035 | 2008.10.22 14:11 | sell | 518 | 0.02 | 98.53 | 0.00 | 0.00 | ||
1036 | 2008.10.22 14:12 | close | 518 | 0.02 | 98.48 | 0.00 | 0.00 | 1.02 | 998.77 |
1037 | 2008.10.22 14:12 | sell | 519 | 0.02 | 98.47 | 0.00 | 0.00 | ||
1038 | 2008.10.22 14:15 | close | 519 | 0.02 | 98.42 | 0.00 | 0.00 | 1.02 | 999.79 |
1039 | 2008.10.22 14:15 | sell | 520 | 0.02 | 98.41 | 0.00 | 0.00 | ||
1040 | 2008.10.22 14:17 | close | 520 | 0.02 | 98.36 | 0.00 | 0.00 | 1.02 | 1000.81 |
1041 | 2008.10.22 14:17 | sell | 521 | 0.02 | 98.33 | 0.00 | 0.00 | ||
1042 | 2008.10.22 14:55 | sell | 522 | 0.03 | 98.73 | 0.00 | 0.00 | ||
1043 | 2008.10.22 18:37 | close | 522 | 0.03 | 98.55 | 0.00 | 0.00 | 5.48 | 1006.29 |
1044 | 2008.10.22 18:37 | close | 521 | 0.02 | 98.55 | 0.00 | 0.00 | -4.46 | 1001.83 |
1045 | 2008.10.22 18:38 | sell | 523 | 0.02 | 98.54 | 0.00 | 0.00 | ||
1046 | 2008.10.22 19:13 | close | 523 | 0.02 | 98.49 | 0.00 | 0.00 | 1.02 | 1002.85 |
1047 | 2008.10.22 19:13 | sell | 524 | 0.02 | 98.48 | 0.00 | 0.00 | ||
1048 | 2008.10.22 20:07 | close | 524 | 0.02 | 98.43 | 0.00 | 0.00 | 1.02 | 1003.87 |
1049 | 2008.10.22 20:08 | sell | 525 | 0.02 | 98.42 | 0.00 | 0.00 | ||
1050 | 2008.10.22 20:27 | close | 525 | 0.02 | 98.37 | 0.00 | 0.00 | 1.02 | 1004.89 |
1051 | 2008.10.22 20:27 | sell | 526 | 0.02 | 98.37 | 0.00 | 0.00 | ||
1052 | 2008.10.22 20:37 | close | 526 | 0.02 | 98.32 | 0.00 | 0.00 | 1.02 | 1005.91 |
1053 | 2008.10.22 20:37 | sell | 527 | 0.02 | 98.31 | 0.00 | 0.00 | ||
1054 | 2008.10.22 20:45 | close | 527 | 0.02 | 98.26 | 0.00 | 0.00 | 1.02 | 1006.93 |
1055 | 2008.10.22 20:45 | sell | 528 | 0.02 | 98.25 | 0.00 | 0.00 | ||
1056 | 2008.10.22 21:05 | close | 528 | 0.02 | 98.20 | 0.00 | 0.00 | 1.02 | 1007.95 |
1057 | 2008.10.22 21:06 | sell | 529 | 0.02 | 98.17 | 0.00 | 0.00 | ||
1058 | 2008.10.22 21:31 | close | 529 | 0.02 | 98.12 | 0.00 | 0.00 | 1.02 | 1008.97 |
1059 | 2008.10.22 21:31 | sell | 530 | 0.02 | 98.11 | 0.00 | 0.00 | ||
1060 | 2008.10.22 21:32 | close | 530 | 0.02 | 98.06 | 0.00 | 0.00 | 1.02 | 1009.99 |
1061 | 2008.10.22 21:32 | sell | 531 | 0.02 | 98.05 | 0.00 | 0.00 | ||
1062 | 2008.10.22 21:43 | close | 531 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 1011.01 |
1063 | 2008.10.22 21:43 | sell | 532 | 0.02 | 97.99 | 0.00 | 0.00 | ||
1064 | 2008.10.22 21:50 | close | 532 | 0.02 | 97.93 | 0.00 | 0.00 | 1.23 | 1012.24 |
1065 | 2008.10.22 21:50 | sell | 533 | 0.02 | 97.92 | 0.00 | 0.00 | ||
1066 | 2008.10.22 21:54 | close | 533 | 0.02 | 97.87 | 0.00 | 0.00 | 1.02 | 1013.26 |
1067 | 2008.10.22 21:55 | sell | 534 | 0.02 | 97.84 | 0.00 | 0.00 | ||
1068 | 2008.10.22 22:17 | close | 534 | 0.02 | 97.79 | 0.00 | 0.00 | 1.02 | 1014.28 |
1069 | 2008.10.22 22:17 | sell | 535 | 0.02 | 97.78 | 0.00 | 0.00 | ||
1070 | 2008.10.22 22:20 | close | 535 | 0.02 | 97.73 | 0.00 | 0.00 | 1.02 | 1015.30 |
1071 | 2008.10.22 22:20 | sell | 536 | 0.02 | 97.70 | 0.00 | 0.00 | ||
1072 | 2008.10.22 22:21 | close | 536 | 0.02 | 97.65 | 0.00 | 0.00 | 1.02 | 1016.32 |
1073 | 2008.10.22 22:21 | sell | 537 | 0.02 | 97.64 | 0.00 | 0.00 | ||
1074 | 2008.10.22 22:21 | close | 537 | 0.02 | 97.59 | 0.00 | 0.00 | 1.02 | 1017.34 |
1075 | 2008.10.22 22:21 | sell | 538 | 0.02 | 97.56 | 0.00 | 0.00 | ||
1076 | 2008.10.22 22:22 | close | 538 | 0.02 | 97.51 | 0.00 | 0.00 | 1.03 | 1018.37 |
1077 | 2008.10.22 22:22 | sell | 539 | 0.02 | 97.47 | 0.00 | 0.00 | ||
1078 | 2008.10.22 22:22 | close | 539 | 0.02 | 97.42 | 0.00 | 0.00 | 1.03 | 1019.40 |
1079 | 2008.10.22 22:22 | sell | 540 | 0.02 | 97.39 | 0.00 | 0.00 | ||
1080 | 2008.10.22 22:22 | close | 540 | 0.02 | 97.34 | 0.00 | 0.00 | 1.03 | 1020.43 |
1081 | 2008.10.22 22:22 | sell | 541 | 0.02 | 97.30 | 0.00 | 0.00 | ||
1082 | 2008.10.22 22:33 | close | 541 | 0.02 | 97.24 | 0.00 | 0.00 | 1.23 | 1021.66 |
1083 | 2008.10.22 22:33 | sell | 542 | 0.02 | 97.23 | 0.00 | 0.00 | ||
1084 | 2008.10.22 23:01 | sell | 543 | 0.03 | 97.64 | 0.00 | 0.00 | ||
1085 | 2008.10.23 03:38 | close | 543 | 0.03 | 97.44 | 0.00 | 0.00 | 6.04 | 1027.70 |
1086 | 2008.10.23 03:38 | close | 542 | 0.02 | 97.44 | 0.00 | 0.00 | -4.39 | 1023.31 |
1087 | 2008.10.23 03:38 | sell | 544 | 0.02 | 97.43 | 0.00 | 0.00 | ||
1088 | 2008.10.23 03:38 | close | 544 | 0.02 | 97.38 | 0.00 | 0.00 | 1.03 | 1024.34 |
1089 | 2008.10.23 03:38 | sell | 545 | 0.02 | 97.37 | 0.00 | 0.00 | ||
1090 | 2008.10.23 06:35 | close | 545 | 0.02 | 97.32 | 0.00 | 0.00 | 1.03 | 1025.37 |
1091 | 2008.10.23 06:35 | sell | 546 | 0.02 | 97.31 | 0.00 | 0.00 | ||
1092 | 2008.10.23 06:41 | close | 546 | 0.02 | 97.26 | 0.00 | 0.00 | 1.03 | 1026.40 |
1093 | 2008.10.23 06:41 | sell | 547 | 0.02 | 97.23 | 0.00 | 0.00 | ||
1094 | 2008.10.23 06:50 | close | 547 | 0.02 | 97.17 | 0.00 | 0.00 | 1.23 | 1027.63 |
1095 | 2008.10.23 06:50 | sell | 548 | 0.02 | 97.16 | 0.00 | 0.00 | ||
1096 | 2008.10.23 06:50 | close | 548 | 0.02 | 97.09 | 0.00 | 0.00 | 1.44 | 1029.07 |
1097 | 2008.10.23 06:51 | sell | 549 | 0.02 | 97.08 | 0.00 | 0.00 | ||
1098 | 2008.10.23 06:51 | close | 549 | 0.02 | 97.03 | 0.00 | 0.00 | 1.03 | 1030.10 |
1099 | 2008.10.23 06:51 | sell | 550 | 0.02 | 97.02 | 0.00 | 0.00 | ||
1100 | 2008.10.23 06:52 | close | 550 | 0.02 | 96.92 | 0.00 | 0.00 | 2.06 | 1032.16 |
1101 | 2008.10.23 06:52 | sell | 551 | 0.02 | 96.91 | 0.00 | 0.00 | ||
1102 | 2008.10.23 08:00 | sell | 552 | 0.03 | 97.31 | 0.00 | 0.00 | ||
1103 | 2008.10.23 14:50 | close | 552 | 0.03 | 97.13 | 0.00 | 0.00 | 5.56 | 1037.72 |
1104 | 2008.10.23 14:50 | close | 551 | 0.02 | 97.13 | 0.00 | 0.00 | -4.53 | 1033.19 |
1105 | 2008.10.23 14:50 | sell | 553 | 0.02 | 97.10 | 0.00 | 0.00 | ||
1106 | 2008.10.23 14:51 | close | 553 | 0.02 | 97.05 | 0.00 | 0.00 | 1.03 | 1034.22 |
1107 | 2008.10.23 14:51 | sell | 554 | 0.02 | 97.04 | 0.00 | 0.00 | ||
1108 | 2008.10.23 15:03 | close | 554 | 0.02 | 96.99 | 0.00 | 0.00 | 1.03 | 1035.25 |
1109 | 2008.10.23 15:04 | sell | 555 | 0.02 | 96.96 | 0.00 | 0.00 | ||
1110 | 2008.10.23 15:25 | close | 555 | 0.02 | 96.90 | 0.00 | 0.00 | 1.24 | 1036.49 |
1111 | 2008.10.23 15:25 | sell | 556 | 0.02 | 96.89 | 0.00 | 0.00 | ||
1112 | 2008.10.23 16:43 | sell | 557 | 0.03 | 97.40 | 0.00 | 0.00 | ||
1113 | 2008.10.23 16:51 | close | 557 | 0.03 | 97.17 | 0.00 | 0.00 | 7.10 | 1043.59 |
1114 | 2008.10.23 16:51 | close | 556 | 0.02 | 97.17 | 0.00 | 0.00 | -5.76 | 1037.83 |
1115 | 2008.10.23 19:15 | sell | 558 | 0.02 | 97.38 | 0.00 | 0.00 | ||
1116 | 2008.10.23 19:19 | close | 558 | 0.02 | 97.33 | 0.00 | 0.00 | 1.03 | 1038.86 |
1117 | 2008.10.23 19:19 | sell | 559 | 0.02 | 97.32 | 0.00 | 0.00 | ||
1118 | 2008.10.23 19:22 | close | 559 | 0.02 | 97.27 | 0.00 | 0.00 | 1.03 | 1039.89 |
1119 | 2008.10.23 19:22 | sell | 560 | 0.02 | 97.24 | 0.00 | 0.00 | ||
1120 | 2008.10.23 19:26 | close | 560 | 0.02 | 97.19 | 0.00 | 0.00 | 1.03 | 1040.92 |
1121 | 2008.10.23 19:26 | sell | 561 | 0.02 | 97.16 | 0.00 | 0.00 | ||
1122 | 2008.10.23 19:29 | close | 561 | 0.02 | 97.10 | 0.00 | 0.00 | 1.24 | 1042.16 |
1123 | 2008.10.23 19:29 | sell | 562 | 0.02 | 97.07 | 0.00 | 0.00 | ||
1124 | 2008.10.23 19:41 | close | 562 | 0.02 | 97.02 | 0.00 | 0.00 | 1.03 | 1043.19 |
1125 | 2008.10.23 19:41 | sell | 563 | 0.02 | 96.99 | 0.00 | 0.00 | ||
1126 | 2008.10.23 19:42 | close | 563 | 0.02 | 96.92 | 0.00 | 0.00 | 1.44 | 1044.63 |
1127 | 2008.10.23 19:42 | sell | 564 | 0.02 | 96.88 | 0.00 | 0.00 | ||
1128 | 2008.10.23 20:31 | close | 564 | 0.02 | 96.83 | 0.00 | 0.00 | 1.03 | 1045.66 |
1129 | 2008.10.23 20:31 | sell | 565 | 0.02 | 96.80 | 0.00 | 0.00 | ||
1130 | 2008.10.23 20:31 | close | 565 | 0.02 | 96.75 | 0.00 | 0.00 | 1.03 | 1046.69 |
1131 | 2008.10.23 20:31 | sell | 566 | 0.02 | 96.72 | 0.00 | 0.00 | ||
1132 | 2008.10.23 20:32 | close | 566 | 0.02 | 96.67 | 0.00 | 0.00 | 1.03 | 1047.72 |
1133 | 2008.10.23 20:32 | sell | 567 | 0.02 | 96.63 | 0.00 | 0.00 | ||
1134 | 2008.10.23 20:35 | close | 567 | 0.02 | 96.58 | 0.00 | 0.00 | 1.04 | 1048.76 |
1135 | 2008.10.23 20:35 | sell | 568 | 0.02 | 96.55 | 0.00 | 0.00 | ||
1136 | 2008.10.23 21:02 | close | 568 | 0.02 | 96.50 | 0.00 | 0.00 | 1.04 | 1049.80 |
1137 | 2008.10.23 21:02 | sell | 569 | 0.02 | 96.46 | 0.00 | 0.00 | ||
1138 | 2008.10.23 21:22 | close | 569 | 0.02 | 96.41 | 0.00 | 0.00 | 1.04 | 1050.84 |
1139 | 2008.10.23 21:22 | sell | 570 | 0.02 | 96.38 | 0.00 | 0.00 | ||
1140 | 2008.10.23 21:41 | close | 570 | 0.02 | 96.33 | 0.00 | 0.00 | 1.04 | 1051.88 |
1141 | 2008.10.23 21:41 | sell | 571 | 0.02 | 96.30 | 0.00 | 0.00 | ||
1142 | 2008.10.23 21:47 | close | 571 | 0.02 | 96.25 | 0.00 | 0.00 | 1.04 | 1052.92 |
1143 | 2008.10.23 21:47 | sell | 572 | 0.02 | 96.22 | 0.00 | 0.00 | ||
1144 | 2008.10.23 21:48 | close | 572 | 0.02 | 96.17 | 0.00 | 0.00 | 1.04 | 1053.96 |
1145 | 2008.10.23 21:48 | sell | 573 | 0.02 | 96.14 | 0.00 | 0.00 | ||
1146 | 2008.10.23 21:49 | close | 573 | 0.02 | 96.09 | 0.00 | 0.00 | 1.04 | 1055.00 |
1147 | 2008.10.23 21:49 | sell | 574 | 0.02 | 96.08 | 0.00 | 0.00 | ||
1148 | 2008.10.23 21:51 | close | 574 | 0.02 | 96.03 | 0.00 | 0.00 | 1.04 | 1056.04 |
1149 | 2008.10.23 21:51 | sell | 575 | 0.02 | 96.02 | 0.00 | 0.00 | ||
1150 | 2008.10.23 21:53 | close | 575 | 0.02 | 95.97 | 0.00 | 0.00 | 1.04 | 1057.08 |
1151 | 2008.10.23 21:53 | sell | 576 | 0.02 | 95.96 | 0.00 | 0.00 | ||
1152 | 2008.10.23 22:18 | sell | 577 | 0.03 | 96.36 | 0.00 | 0.00 | ||
1153 | 2008.10.23 22:56 | sell | 578 | 0.04 | 96.77 | 0.00 | 0.00 | ||
1154 | 2008.10.24 03:52 | sell | 579 | 0.05 | 97.17 | 0.00 | 0.00 | ||
1155 | 2008.10.24 04:54 | close | 579 | 0.05 | 96.67 | 0.00 | 0.00 | 25.86 | 1082.94 |
1156 | 2008.10.24 04:54 | close | 578 | 0.04 | 96.67 | 0.00 | 0.00 | 4.09 | 1087.03 |
1157 | 2008.10.24 04:54 | close | 577 | 0.03 | 96.67 | 0.00 | 0.00 | -9.66 | 1077.37 |
1158 | 2008.10.24 04:54 | close | 576 | 0.02 | 96.67 | 0.00 | 0.00 | -14.72 | 1062.66 |
1159 | 2008.10.24 04:54 | sell | 580 | 0.02 | 96.66 | 0.00 | 0.00 | ||
1160 | 2008.10.24 05:01 | close | 580 | 0.02 | 96.61 | 0.00 | 0.00 | 1.04 | 1063.70 |
1161 | 2008.10.24 05:01 | sell | 581 | 0.02 | 96.58 | 0.00 | 0.00 | ||
1162 | 2008.10.24 05:01 | close | 581 | 0.02 | 96.53 | 0.00 | 0.00 | 1.04 | 1064.74 |
1163 | 2008.10.24 05:01 | sell | 582 | 0.02 | 96.50 | 0.00 | 0.00 | ||
1164 | 2008.10.24 05:18 | close | 582 | 0.02 | 96.45 | 0.00 | 0.00 | 1.04 | 1065.78 |
1165 | 2008.10.24 05:18 | sell | 583 | 0.02 | 96.44 | 0.00 | 0.00 | ||
1166 | 2008.10.24 05:33 | close | 583 | 0.02 | 96.39 | 0.00 | 0.00 | 1.04 | 1066.82 |
1167 | 2008.10.24 05:33 | sell | 584 | 0.02 | 96.38 | 0.00 | 0.00 | ||
1168 | 2008.10.24 05:34 | close | 584 | 0.02 | 96.33 | 0.00 | 0.00 | 1.04 | 1067.86 |
1169 | 2008.10.24 05:34 | sell | 585 | 0.02 | 96.32 | 0.00 | 0.00 | ||
1170 | 2008.10.24 05:35 | close | 585 | 0.02 | 96.26 | 0.00 | 0.00 | 1.25 | 1069.11 |
1171 | 2008.10.24 05:35 | sell | 586 | 0.02 | 96.25 | 0.00 | 0.00 | ||
1172 | 2008.10.24 05:36 | close | 586 | 0.02 | 96.20 | 0.00 | 0.00 | 1.04 | 1070.15 |
1173 | 2008.10.24 05:36 | sell | 587 | 0.02 | 96.20 | 0.00 | 0.00 | ||
1174 | 2008.10.24 05:40 | close | 587 | 0.02 | 96.12 | 0.00 | 0.00 | 1.66 | 1071.81 |
1175 | 2008.10.24 05:40 | sell | 588 | 0.02 | 96.11 | 0.00 | 0.00 | ||
1176 | 2008.10.24 05:40 | close | 588 | 0.02 | 96.04 | 0.00 | 0.00 | 1.46 | 1073.27 |
1177 | 2008.10.24 05:40 | sell | 589 | 0.02 | 96.04 | 0.00 | 0.00 | ||
1178 | 2008.10.24 06:04 | close | 589 | 0.02 | 95.99 | 0.00 | 0.00 | 1.04 | 1074.31 |
1179 | 2008.10.24 06:04 | sell | 590 | 0.02 | 95.96 | 0.00 | 0.00 | ||
1180 | 2008.10.24 06:26 | close | 590 | 0.02 | 95.91 | 0.00 | 0.00 | 1.04 | 1075.35 |
1181 | 2008.10.24 06:26 | sell | 591 | 0.02 | 95.90 | 0.00 | 0.00 | ||
1182 | 2008.10.24 06:35 | close | 591 | 0.02 | 95.83 | 0.00 | 0.00 | 1.46 | 1076.81 |
1183 | 2008.10.24 06:35 | sell | 592 | 0.02 | 95.78 | 0.00 | 0.00 | ||
1184 | 2008.10.24 06:35 | close | 592 | 0.02 | 95.73 | 0.00 | 0.00 | 1.04 | 1077.85 |
1185 | 2008.10.24 06:35 | sell | 593 | 0.02 | 95.72 | 0.00 | 0.00 | ||
1186 | 2008.10.24 06:35 | close | 593 | 0.02 | 95.64 | 0.00 | 0.00 | 1.67 | 1079.52 |
1187 | 2008.10.24 06:35 | sell | 594 | 0.02 | 95.63 | 0.00 | 0.00 | ||
1188 | 2008.10.24 06:36 | close | 594 | 0.02 | 95.58 | 0.00 | 0.00 | 1.05 | 1080.57 |
1189 | 2008.10.24 06:36 | sell | 595 | 0.02 | 95.55 | 0.00 | 0.00 | ||
1190 | 2008.10.24 06:36 | close | 595 | 0.02 | 95.50 | 0.00 | 0.00 | 1.05 | 1081.62 |
1191 | 2008.10.24 06:36 | sell | 596 | 0.02 | 95.47 | 0.00 | 0.00 | ||
1192 | 2008.10.24 06:37 | close | 596 | 0.02 | 95.42 | 0.00 | 0.00 | 1.05 | 1082.67 |
1193 | 2008.10.24 06:37 | sell | 597 | 0.02 | 95.38 | 0.00 | 0.00 | ||
1194 | 2008.10.24 07:08 | sell | 598 | 0.03 | 95.96 | 0.00 | 0.00 | ||
1195 | 2008.10.24 07:15 | close | 598 | 0.03 | 95.70 | 0.00 | 0.00 | 8.15 | 1090.82 |
1196 | 2008.10.24 07:15 | close | 597 | 0.02 | 95.70 | 0.00 | 0.00 | -6.69 | 1084.13 |
1197 | 2008.10.24 07:15 | sell | 599 | 0.02 | 95.67 | 0.00 | 0.00 | ||
1198 | 2008.10.24 07:15 | close | 599 | 0.02 | 95.62 | 0.00 | 0.00 | 1.05 | 1085.18 |
1199 | 2008.10.24 07:15 | sell | 600 | 0.02 | 95.59 | 0.00 | 0.00 | ||
1200 | 2008.10.24 07:16 | close | 600 | 0.02 | 95.54 | 0.00 | 0.00 | 1.05 | 1086.23 |
1201 | 2008.10.24 07:16 | sell | 601 | 0.02 | 95.54 | 0.00 | 0.00 | ||
1202 | 2008.10.24 07:36 | sell | 602 | 0.03 | 95.96 | 0.00 | 0.00 | ||
1203 | 2008.10.24 08:17 | close | 602 | 0.03 | 95.77 | 0.00 | 0.00 | 5.95 | 1092.18 |
1204 | 2008.10.24 08:17 | close | 601 | 0.02 | 95.77 | 0.00 | 0.00 | -4.80 | 1087.38 |
1205 | 2008.10.24 08:18 | sell | 603 | 0.02 | 95.76 | 0.00 | 0.00 | ||
1206 | 2008.10.24 08:18 | close | 603 | 0.02 | 95.71 | 0.00 | 0.00 | 1.04 | 1088.42 |
1207 | 2008.10.24 08:18 | sell | 604 | 0.02 | 95.68 | 0.00 | 0.00 | ||
1208 | 2008.10.24 08:29 | close | 604 | 0.02 | 95.63 | 0.00 | 0.00 | 1.05 | 1089.47 |
1209 | 2008.10.24 08:29 | sell | 605 | 0.02 | 95.60 | 0.00 | 0.00 | ||
1210 | 2008.10.24 08:45 | close | 605 | 0.02 | 95.55 | 0.00 | 0.00 | 1.05 | 1090.52 |
1211 | 2008.10.24 08:45 | sell | 606 | 0.02 | 95.51 | 0.00 | 0.00 | ||
1212 | 2008.10.24 08:47 | close | 606 | 0.02 | 95.45 | 0.00 | 0.00 | 1.26 | 1091.78 |
1213 | 2008.10.24 08:47 | sell | 607 | 0.02 | 95.44 | 0.00 | 0.00 | ||
1214 | 2008.10.24 08:52 | close | 607 | 0.02 | 95.39 | 0.00 | 0.00 | 1.05 | 1092.83 |
1215 | 2008.10.24 08:52 | sell | 608 | 0.02 | 95.35 | 0.00 | 0.00 | ||
1216 | 2008.10.24 08:52 | close | 608 | 0.02 | 95.30 | 0.00 | 0.00 | 1.05 | 1093.88 |
1217 | 2008.10.24 08:52 | sell | 609 | 0.02 | 95.26 | 0.00 | 0.00 | ||
1218 | 2008.10.24 08:52 | close | 609 | 0.02 | 95.19 | 0.00 | 0.00 | 1.47 | 1095.35 |
1219 | 2008.10.24 08:52 | sell | 610 | 0.02 | 95.18 | 0.00 | 0.00 | ||
1220 | 2008.10.24 09:30 | close | 610 | 0.02 | 95.12 | 0.00 | 0.00 | 1.26 | 1096.61 |
1221 | 2008.10.24 09:30 | sell | 611 | 0.02 | 95.09 | 0.00 | 0.00 | ||
1222 | 2008.10.24 09:30 | close | 611 | 0.02 | 95.03 | 0.00 | 0.00 | 1.26 | 1097.87 |
1223 | 2008.10.24 09:30 | sell | 612 | 0.02 | 95.00 | 0.00 | 0.00 | ||
1224 | 2008.10.24 09:30 | close | 612 | 0.02 | 94.95 | 0.00 | 0.00 | 1.05 | 1098.92 |
1225 | 2008.10.24 09:30 | sell | 613 | 0.02 | 94.92 | 0.00 | 0.00 | ||
1226 | 2008.10.24 09:33 | close | 613 | 0.02 | 94.87 | 0.00 | 0.00 | 1.05 | 1099.97 |
1227 | 2008.10.24 09:33 | sell | 614 | 0.02 | 94.84 | 0.00 | 0.00 | ||
1228 | 2008.10.24 09:34 | close | 614 | 0.02 | 94.79 | 0.00 | 0.00 | 1.05 | 1101.02 |
1229 | 2008.10.24 09:34 | sell | 615 | 0.02 | 94.78 | 0.00 | 0.00 | ||
1230 | 2008.10.24 10:04 | sell | 616 | 0.03 | 95.18 | 0.00 | 0.00 | ||
1231 | 2008.10.24 10:35 | close | 616 | 0.03 | 95.00 | 0.00 | 0.00 | 5.68 | 1106.70 |
1232 | 2008.10.24 10:35 | close | 615 | 0.02 | 95.00 | 0.00 | 0.00 | -4.63 | 1102.07 |
1233 | 2008.10.24 10:35 | sell | 617 | 0.02 | 94.99 | 0.00 | 0.00 | ||
1234 | 2008.10.24 11:11 | close | 617 | 0.02 | 94.93 | 0.00 | 0.00 | 1.26 | 1103.33 |
1235 | 2008.10.24 11:11 | sell | 618 | 0.02 | 94.90 | 0.00 | 0.00 | ||
1236 | 2008.10.24 11:13 | close | 618 | 0.02 | 94.85 | 0.00 | 0.00 | 1.05 | 1104.38 |
1237 | 2008.10.24 11:13 | sell | 619 | 0.02 | 94.84 | 0.00 | 0.00 | ||
1238 | 2008.10.24 11:14 | close | 619 | 0.02 | 94.78 | 0.00 | 0.00 | 1.27 | 1105.65 |
1239 | 2008.10.24 11:14 | sell | 620 | 0.02 | 94.73 | 0.00 | 0.00 | ||
1240 | 2008.10.24 11:14 | close | 620 | 0.02 | 94.65 | 0.00 | 0.00 | 1.69 | 1107.34 |
1241 | 2008.10.24 11:14 | sell | 621 | 0.02 | 94.60 | 0.00 | 0.00 | ||
1242 | 2008.10.24 11:14 | close | 621 | 0.02 | 94.53 | 0.00 | 0.00 | 1.48 | 1108.82 |
1243 | 2008.10.24 11:14 | sell | 622 | 0.02 | 94.52 | 0.00 | 0.00 | ||
1244 | 2008.10.24 11:14 | close | 622 | 0.02 | 94.45 | 0.00 | 0.00 | 1.48 | 1110.30 |
1245 | 2008.10.24 11:14 | sell | 623 | 0.02 | 94.40 | 0.00 | 0.00 | ||
1246 | 2008.10.24 11:14 | close | 623 | 0.02 | 94.33 | 0.00 | 0.00 | 1.48 | 1111.78 |
1247 | 2008.10.24 11:14 | sell | 624 | 0.02 | 94.32 | 0.00 | 0.00 | ||
1248 | 2008.10.24 11:14 | close | 624 | 0.02 | 94.24 | 0.00 | 0.00 | 1.70 | 1113.48 |
1249 | 2008.10.24 11:14 | sell | 625 | 0.02 | 94.19 | 0.00 | 0.00 | ||
1250 | 2008.10.24 11:14 | close | 625 | 0.02 | 94.13 | 0.00 | 0.00 | 1.27 | 1114.75 |
1251 | 2008.10.24 11:14 | sell | 626 | 0.02 | 94.07 | 0.00 | 0.00 | ||
1252 | 2008.10.24 11:15 | close | 626 | 0.02 | 93.98 | 0.00 | 0.00 | 1.92 | 1116.67 |
1253 | 2008.10.24 11:15 | sell | 627 | 0.02 | 93.91 | 0.00 | 0.00 | ||
1254 | 2008.10.24 11:15 | close | 627 | 0.02 | 93.82 | 0.00 | 0.00 | 1.92 | 1118.59 |
1255 | 2008.10.24 11:15 | sell | 628 | 0.02 | 93.74 | 0.00 | 0.00 | ||
1256 | 2008.10.24 11:15 | close | 628 | 0.02 | 93.65 | 0.00 | 0.00 | 1.92 | 1120.51 |
1257 | 2008.10.24 11:15 | sell | 629 | 0.02 | 93.57 | 0.00 | 0.00 | ||
1258 | 2008.10.24 11:15 | close | 629 | 0.02 | 93.48 | 0.00 | 0.00 | 1.93 | 1122.44 |
1259 | 2008.10.24 11:15 | sell | 630 | 0.02 | 93.41 | 0.00 | 0.00 | ||
1260 | 2008.10.24 11:15 | close | 630 | 0.02 | 93.32 | 0.00 | 0.00 | 1.93 | 1124.37 |
1261 | 2008.10.24 11:15 | sell | 631 | 0.02 | 93.24 | 0.00 | 0.00 | ||
1262 | 2008.10.24 11:15 | close | 631 | 0.02 | 93.16 | 0.00 | 0.00 | 1.72 | 1126.09 |
1263 | 2008.10.24 11:15 | sell | 632 | 0.02 | 93.07 | 0.00 | 0.00 | ||
1264 | 2008.10.24 11:15 | close | 632 | 0.02 | 93.02 | 0.00 | 0.00 | 1.08 | 1127.17 |
1265 | 2008.10.24 11:15 | sell | 633 | 0.02 | 92.93 | 0.00 | 0.00 | ||
1266 | 2008.10.24 11:15 | close | 633 | 0.02 | 92.88 | 0.00 | 0.00 | 1.08 | 1128.25 |
1267 | 2008.10.24 11:15 | sell | 634 | 0.02 | 92.79 | 0.00 | 0.00 | ||
1268 | 2008.10.24 11:15 | sell | 635 | 0.03 | 93.20 | 0.00 | 0.00 | ||
1269 | 2008.10.24 11:15 | close | 635 | 0.03 | 92.88 | 0.00 | 0.00 | 10.34 | 1138.59 |
1270 | 2008.10.24 11:15 | close | 634 | 0.02 | 92.88 | 0.00 | 0.00 | -1.94 | 1136.65 |
1271 | 2008.10.24 11:16 | sell | 636 | 0.02 | 92.84 | 0.00 | 0.00 | ||
1272 | 2008.10.24 11:16 | sell | 637 | 0.03 | 93.27 | 0.00 | 0.00 | ||
1273 | 2008.10.24 11:16 | sell | 638 | 0.04 | 93.68 | 0.00 | 0.00 | ||
1274 | 2008.10.24 11:41 | sell | 639 | 0.05 | 94.09 | 0.00 | 0.00 | ||
1275 | 2008.10.24 11:50 | close | 639 | 0.05 | 93.61 | 0.00 | 0.00 | 25.64 | 1162.29 |
1276 | 2008.10.24 11:50 | close | 638 | 0.04 | 93.61 | 0.00 | 0.00 | 2.99 | 1165.28 |
1277 | 2008.10.24 11:50 | close | 637 | 0.03 | 93.61 | 0.00 | 0.00 | -10.90 | 1154.38 |
1278 | 2008.10.24 11:50 | close | 636 | 0.02 | 93.61 | 0.00 | 0.00 | -16.45 | 1137.93 |
1279 | 2008.10.24 11:50 | sell | 640 | 0.02 | 93.58 | 0.00 | 0.00 | ||
1280 | 2008.10.24 11:51 | close | 640 | 0.02 | 93.53 | 0.00 | 0.00 | 1.07 | 1139.00 |
1281 | 2008.10.24 11:51 | sell | 641 | 0.02 | 93.52 | 0.00 | 0.00 | ||
1282 | 2008.10.24 11:51 | close | 641 | 0.02 | 93.47 | 0.00 | 0.00 | 1.07 | 1140.07 |
1283 | 2008.10.24 11:51 | sell | 642 | 0.02 | 93.43 | 0.00 | 0.00 | ||
1284 | 2008.10.24 11:51 | close | 642 | 0.02 | 93.38 | 0.00 | 0.00 | 1.07 | 1141.14 |
1285 | 2008.10.24 11:51 | sell | 643 | 0.02 | 93.34 | 0.00 | 0.00 | ||
1286 | 2008.10.24 11:52 | close | 643 | 0.02 | 93.29 | 0.00 | 0.00 | 1.07 | 1142.21 |
1287 | 2008.10.24 11:52 | sell | 644 | 0.02 | 93.26 | 0.00 | 0.00 | ||
1288 | 2008.10.24 11:56 | close | 644 | 0.02 | 93.21 | 0.00 | 0.00 | 1.07 | 1143.28 |
1289 | 2008.10.24 11:56 | sell | 645 | 0.02 | 93.18 | 0.00 | 0.00 | ||
1290 | 2008.10.24 11:56 | close | 645 | 0.02 | 93.13 | 0.00 | 0.00 | 1.07 | 1144.35 |
1291 | 2008.10.24 11:56 | sell | 646 | 0.02 | 93.09 | 0.00 | 0.00 | ||
1292 | 2008.10.24 11:56 | close | 646 | 0.02 | 93.04 | 0.00 | 0.00 | 1.07 | 1145.42 |
1293 | 2008.10.24 11:56 | sell | 647 | 0.02 | 93.03 | 0.00 | 0.00 | ||
1294 | 2008.10.24 12:00 | close | 647 | 0.02 | 92.98 | 0.00 | 0.00 | 1.08 | 1146.50 |
1295 | 2008.10.24 12:00 | sell | 648 | 0.02 | 92.95 | 0.00 | 0.00 | ||
1296 | 2008.10.24 12:29 | close | 648 | 0.02 | 92.89 | 0.00 | 0.00 | 1.29 | 1147.79 |
1297 | 2008.10.24 12:29 | sell | 649 | 0.02 | 92.88 | 0.00 | 0.00 | ||
1298 | 2008.10.24 12:29 | close | 649 | 0.02 | 92.83 | 0.00 | 0.00 | 1.08 | 1148.87 |
1299 | 2008.10.24 12:29 | sell | 650 | 0.02 | 92.82 | 0.00 | 0.00 | ||
1300 | 2008.10.24 12:30 | close | 650 | 0.02 | 92.75 | 0.00 | 0.00 | 1.51 | 1150.38 |
1301 | 2008.10.24 12:30 | sell | 651 | 0.02 | 92.74 | 0.00 | 0.00 | ||
1302 | 2008.10.24 12:30 | close | 651 | 0.02 | 92.68 | 0.00 | 0.00 | 1.29 | 1151.67 |
1303 | 2008.10.24 12:30 | sell | 652 | 0.02 | 92.67 | 0.00 | 0.00 | ||
1304 | 2008.10.24 12:31 | close | 652 | 0.02 | 92.62 | 0.00 | 0.00 | 1.08 | 1152.75 |
1305 | 2008.10.24 12:31 | sell | 653 | 0.02 | 92.61 | 0.00 | 0.00 | ||
1306 | 2008.10.24 12:32 | close | 653 | 0.02 | 92.56 | 0.00 | 0.00 | 1.08 | 1153.83 |
1307 | 2008.10.24 12:32 | sell | 654 | 0.02 | 92.52 | 0.00 | 0.00 | ||
1308 | 2008.10.24 12:32 | close | 654 | 0.02 | 92.47 | 0.00 | 0.00 | 1.08 | 1154.91 |
1309 | 2008.10.24 12:32 | sell | 655 | 0.02 | 92.43 | 0.00 | 0.00 | ||
1310 | 2008.10.24 12:32 | close | 655 | 0.02 | 92.37 | 0.00 | 0.00 | 1.30 | 1156.21 |
1311 | 2008.10.24 12:32 | sell | 656 | 0.02 | 92.34 | 0.00 | 0.00 | ||
1312 | 2008.10.24 12:33 | close | 656 | 0.02 | 92.28 | 0.00 | 0.00 | 1.30 | 1157.51 |
1313 | 2008.10.24 12:33 | sell | 657 | 0.02 | 92.27 | 0.00 | 0.00 | ||
1314 | 2008.10.24 12:33 | close | 657 | 0.02 | 92.22 | 0.00 | 0.00 | 1.08 | 1158.59 |
1315 | 2008.10.24 12:33 | sell | 658 | 0.02 | 92.16 | 0.00 | 0.00 | ||
1316 | 2008.10.24 12:33 | close | 658 | 0.02 | 92.07 | 0.00 | 0.00 | 1.96 | 1160.55 |
1317 | 2008.10.24 12:33 | sell | 659 | 0.02 | 91.98 | 0.00 | 0.00 | ||
1318 | 2008.10.24 12:34 | close | 659 | 0.02 | 91.93 | 0.00 | 0.00 | 1.09 | 1161.64 |
1319 | 2008.10.24 12:34 | sell | 660 | 0.02 | 91.90 | 0.00 | 0.00 | ||
1320 | 2008.10.24 12:34 | close | 660 | 0.02 | 91.85 | 0.00 | 0.00 | 1.09 | 1162.73 |
1321 | 2008.10.24 12:34 | sell | 661 | 0.02 | 91.82 | 0.00 | 0.00 | ||
1322 | 2008.10.24 12:34 | close | 661 | 0.02 | 91.77 | 0.00 | 0.00 | 1.09 | 1163.82 |
1323 | 2008.10.24 12:34 | sell | 662 | 0.02 | 91.71 | 0.00 | 0.00 | ||
1324 | 2008.10.24 12:34 | close | 662 | 0.02 | 91.64 | 0.00 | 0.00 | 1.53 | 1165.35 |
1325 | 2008.10.24 12:34 | sell | 663 | 0.02 | 91.57 | 0.00 | 0.00 | ||
1326 | 2008.10.24 12:34 | close | 663 | 0.02 | 91.51 | 0.00 | 0.00 | 1.31 | 1166.66 |
1327 | 2008.10.24 12:34 | sell | 664 | 0.02 | 91.45 | 0.00 | 0.00 | ||
1328 | 2008.10.24 12:34 | close | 664 | 0.02 | 91.39 | 0.00 | 0.00 | 1.31 | 1167.97 |
1329 | 2008.10.24 12:34 | sell | 665 | 0.02 | 91.32 | 0.00 | 0.00 | ||
1330 | 2008.10.24 12:34 | close | 665 | 0.02 | 91.24 | 0.00 | 0.00 | 1.75 | 1169.72 |
1331 | 2008.10.24 12:34 | sell | 666 | 0.02 | 91.17 | 0.00 | 0.00 | ||
1332 | 2008.10.24 12:35 | close | 666 | 0.02 | 91.12 | 0.00 | 0.00 | 1.10 | 1170.82 |
1333 | 2008.10.24 12:35 | sell | 667 | 0.02 | 91.08 | 0.00 | 0.00 | ||
1334 | 2008.10.24 12:35 | sell | 668 | 0.03 | 91.48 | 0.00 | 0.00 | ||
1335 | 2008.10.24 12:41 | close | 668 | 0.03 | 91.30 | 0.00 | 0.00 | 5.91 | 1176.73 |
1336 | 2008.10.24 12:41 | close | 667 | 0.02 | 91.30 | 0.00 | 0.00 | -4.82 | 1171.91 |
1337 | 2008.10.24 12:41 | sell | 669 | 0.02 | 91.29 | 0.00 | 0.00 | ||
1338 | 2008.10.24 12:41 | close | 669 | 0.02 | 91.24 | 0.00 | 0.00 | 1.10 | 1173.01 |
1339 | 2008.10.24 12:42 | sell | 670 | 0.02 | 91.21 | 0.00 | 0.00 | ||
1340 | 2008.10.24 12:42 | close | 670 | 0.02 | 91.16 | 0.00 | 0.00 | 1.10 | 1174.11 |
1341 | 2008.10.24 12:42 | sell | 671 | 0.02 | 91.13 | 0.00 | 0.00 | ||
1342 | 2008.10.24 12:42 | close | 671 | 0.02 | 91.08 | 0.00 | 0.00 | 1.10 | 1175.21 |
1343 | 2008.10.24 12:42 | sell | 672 | 0.02 | 91.05 | 0.00 | 0.00 | ||
1344 | 2008.10.24 12:42 | close | 672 | 0.02 | 91.00 | 0.00 | 0.00 | 1.10 | 1176.31 |
1345 | 2008.10.24 12:42 | sell | 673 | 0.02 | 90.97 | 0.00 | 0.00 | ||
1346 | 2008.10.24 12:49 | sell | 674 | 0.03 | 91.37 | 0.00 | 0.00 | ||
1347 | 2008.10.24 13:09 | sell | 675 | 0.04 | 91.78 | 0.00 | 0.00 | ||
1348 | 2008.10.24 13:39 | sell | 676 | 0.05 | 92.50 | 0.00 | 0.00 | ||
1349 | 2008.10.24 14:10 | close | 676 | 0.05 | 91.82 | 0.00 | 0.00 | 37.03 | 1213.34 |
1350 | 2008.10.24 14:10 | close | 675 | 0.04 | 91.82 | 0.00 | 0.00 | -1.74 | 1211.60 |
1351 | 2008.10.24 14:10 | close | 674 | 0.03 | 91.82 | 0.00 | 0.00 | -14.70 | 1196.90 |
1352 | 2008.10.24 14:10 | close | 673 | 0.02 | 91.82 | 0.00 | 0.00 | -18.51 | 1178.39 |
1353 | 2008.10.24 14:10 | sell | 677 | 0.02 | 91.79 | 0.00 | 0.00 | ||
1354 | 2008.10.24 14:10 | close | 677 | 0.02 | 91.74 | 0.00 | 0.00 | 1.09 | 1179.48 |
1355 | 2008.10.24 14:10 | sell | 678 | 0.02 | 91.70 | 0.00 | 0.00 | ||
1356 | 2008.10.24 14:11 | close | 678 | 0.02 | 91.65 | 0.00 | 0.00 | 1.09 | 1180.57 |
1357 | 2008.10.24 14:11 | sell | 679 | 0.02 | 91.62 | 0.00 | 0.00 | ||
1358 | 2008.10.24 14:11 | close | 679 | 0.02 | 91.57 | 0.00 | 0.00 | 1.09 | 1181.66 |
1359 | 2008.10.24 14:11 | sell | 680 | 0.02 | 91.54 | 0.00 | 0.00 | ||
1360 | 2008.10.24 14:12 | close | 680 | 0.02 | 91.49 | 0.00 | 0.00 | 1.09 | 1182.75 |
1361 | 2008.10.24 14:12 | sell | 681 | 0.02 | 91.46 | 0.00 | 0.00 | ||
1362 | 2008.10.24 14:12 | close | 681 | 0.02 | 91.41 | 0.00 | 0.00 | 1.09 | 1183.84 |
1363 | 2008.10.24 14:12 | sell | 682 | 0.02 | 91.38 | 0.00 | 0.00 | ||
1364 | 2008.10.24 14:19 | sell | 683 | 0.03 | 91.78 | 0.00 | 0.00 | ||
1365 | 2008.10.24 14:42 | sell | 684 | 0.04 | 92.25 | 0.00 | 0.00 | ||
1366 | 2008.10.24 16:30 | close | 684 | 0.04 | 91.86 | 0.00 | 0.00 | 16.98 | 1200.82 |
1367 | 2008.10.24 16:30 | close | 683 | 0.03 | 91.86 | 0.00 | 0.00 | -2.61 | 1198.21 |
1368 | 2008.10.24 16:30 | close | 682 | 0.02 | 91.86 | 0.00 | 0.00 | -10.45 | 1187.76 |
1369 | 2008.10.24 16:30 | sell | 685 | 0.02 | 91.80 | 0.00 | 0.00 | ||
1370 | 2008.10.24 16:30 | close | 685 | 0.02 | 91.75 | 0.00 | 0.00 | 1.09 | 1188.85 |
1371 | 2008.10.24 16:30 | sell | 686 | 0.02 | 91.69 | 0.00 | 0.00 | ||
1372 | 2008.10.24 16:30 | close | 686 | 0.02 | 91.60 | 0.00 | 0.00 | 1.97 | 1190.82 |
1373 | 2008.10.24 16:30 | sell | 687 | 0.02 | 91.53 | 0.00 | 0.00 | ||
1374 | 2008.10.24 16:31 | sell | 688 | 0.03 | 91.94 | 0.00 | 0.00 | ||
1375 | 2008.10.24 16:31 | sell | 689 | 0.04 | 92.36 | 0.00 | 0.00 | ||
1376 | 2008.10.24 17:45 | sell | 690 | 0.05 | 92.77 | 0.00 | 0.00 | ||
1377 | 2008.10.24 23:45 | sell | 691 | 0.06 | 94.21 | 0.00 | 0.00 | ||
1378 | 2008.10.27 01:03 | close | 691 | 0.06 | 92.84 | 0.00 | 0.00 | 88.46 | 1279.28 |
1379 | 2008.10.27 01:03 | close | 690 | 0.05 | 92.84 | 0.00 | 0.00 | -3.83 | 1275.45 |
1380 | 2008.10.27 01:03 | close | 689 | 0.04 | 92.84 | 0.00 | 0.00 | -20.73 | 1254.71 |
1381 | 2008.10.27 01:03 | close | 688 | 0.03 | 92.84 | 0.00 | 0.00 | -29.12 | 1225.59 |
1382 | 2008.10.27 01:03 | close | 687 | 0.02 | 92.84 | 0.00 | 0.00 | -28.25 | 1197.35 |
1383 | 2008.10.27 01:30 | sell | 692 | 0.02 | 92.90 | 0.00 | 0.00 | ||
1384 | 2008.10.27 01:32 | close | 692 | 0.02 | 92.85 | 0.00 | 0.00 | 1.08 | 1198.43 |
1385 | 2008.10.27 01:32 | sell | 693 | 0.02 | 92.82 | 0.00 | 0.00 | ||
1386 | 2008.10.27 01:32 | close | 693 | 0.02 | 92.77 | 0.00 | 0.00 | 1.08 | 1199.51 |
1387 | 2008.10.27 01:32 | sell | 694 | 0.02 | 92.74 | 0.00 | 0.00 | ||
1388 | 2008.10.27 01:34 | close | 694 | 0.02 | 92.69 | 0.00 | 0.00 | 1.08 | 1200.59 |
1389 | 2008.10.27 01:34 | sell | 695 | 0.02 | 92.66 | 0.00 | 0.00 | ||
1390 | 2008.10.27 10:01 | sell | 696 | 0.03 | 93.07 | 0.00 | 0.00 | ||
1391 | 2008.10.27 10:05 | close | 696 | 0.03 | 92.88 | 0.00 | 0.00 | 6.14 | 1206.73 |
1392 | 2008.10.27 10:05 | close | 695 | 0.02 | 92.88 | 0.00 | 0.00 | -4.74 | 1201.99 |
1393 | 2008.10.27 10:05 | sell | 697 | 0.02 | 92.85 | 0.00 | 0.00 | ||
1394 | 2008.10.27 10:11 | close | 697 | 0.02 | 92.80 | 0.00 | 0.00 | 1.08 | 1203.07 |
1395 | 2008.10.27 10:11 | sell | 698 | 0.02 | 92.77 | 0.00 | 0.00 | ||
1396 | 2008.10.27 10:11 | close | 698 | 0.02 | 92.72 | 0.00 | 0.00 | 1.08 | 1204.15 |
1397 | 2008.10.27 10:11 | sell | 699 | 0.02 | 92.68 | 0.00 | 0.00 | ||
1398 | 2008.10.27 10:14 | close | 699 | 0.02 | 92.63 | 0.00 | 0.00 | 1.08 | 1205.23 |
1399 | 2008.10.27 10:14 | sell | 700 | 0.02 | 92.62 | 0.00 | 0.00 | ||
1400 | 2008.10.27 10:14 | close | 700 | 0.02 | 92.56 | 0.00 | 0.00 | 1.30 | 1206.53 |
1401 | 2008.10.27 10:15 | sell | 701 | 0.02 | 92.52 | 0.00 | 0.00 | ||
1402 | 2008.10.27 10:40 | close | 701 | 0.02 | 92.47 | 0.00 | 0.00 | 1.08 | 1207.61 |
1403 | 2008.10.27 10:40 | sell | 702 | 0.02 | 92.41 | 0.00 | 0.00 | ||
1404 | 2008.10.27 10:41 | close | 702 | 0.02 | 92.35 | 0.00 | 0.00 | 1.30 | 1208.91 |
1405 | 2008.10.27 10:41 | sell | 703 | 0.02 | 92.31 | 0.00 | 0.00 | ||
1406 | 2008.10.27 11:05 | close | 703 | 0.02 | 92.26 | 0.00 | 0.00 | 1.08 | 1209.99 |
1407 | 2008.10.27 11:05 | sell | 704 | 0.02 | 92.25 | 0.00 | 0.00 | ||
1408 | 2008.10.27 11:06 | close | 704 | 0.02 | 92.19 | 0.00 | 0.00 | 1.30 | 1211.29 |
1409 | 2008.10.27 11:06 | sell | 705 | 0.02 | 92.19 | 0.00 | 0.00 | ||
1410 | 2008.10.27 11:11 | close | 705 | 0.02 | 92.14 | 0.00 | 0.00 | 1.09 | 1212.38 |
1411 | 2008.10.27 11:11 | sell | 706 | 0.02 | 92.11 | 0.00 | 0.00 | ||
1412 | 2008.10.27 11:43 | sell | 707 | 0.03 | 92.67 | 0.00 | 0.00 | ||
1413 | 2008.10.27 12:00 | close | 707 | 0.03 | 92.42 | 0.00 | 0.00 | 8.12 | 1220.50 |
1414 | 2008.10.27 12:00 | close | 706 | 0.02 | 92.42 | 0.00 | 0.00 | -6.71 | 1213.79 |
1415 | 2008.10.27 12:00 | sell | 708 | 0.02 | 92.41 | 0.00 | 0.00 | ||
1416 | 2008.10.27 12:25 | close | 708 | 0.02 | 92.36 | 0.00 | 0.00 | 1.08 | 1214.87 |
1417 | 2008.10.27 12:25 | sell | 709 | 0.02 | 92.32 | 0.00 | 0.00 | ||
1418 | 2008.10.27 13:00 | sell | 710 | 0.03 | 92.72 | 0.00 | 0.00 | ||
1419 | 2008.10.27 23:02 | close | 710 | 0.03 | 92.54 | 0.00 | 0.00 | 5.84 | 1220.71 |
1420 | 2008.10.27 23:02 | close | 709 | 0.02 | 92.54 | 0.00 | 0.00 | -4.75 | 1215.96 |
1421 | 2008.10.27 23:02 | sell | 711 | 0.02 | 92.51 | 0.00 | 0.00 | ||
1422 | 2008.10.28 20:32 | close at stop | 711 | 0.02 | 97.23 | 0.00 | 0.00 | -97.12 | 1118.84 |