Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2008.09.01 01:00 - 2009.02.13 23:00 (2008.09.01 - 2009.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PRICE_SELECT="BUY/SELL ONLY @ SET PRICE"; BuyOrderPrice=0; SellOrderPrice=0; TRADE_DIRECTION="SELECT TRADES LONG OR SHORT"; TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.02; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=0; OpenOnTick=1; Spacing=40; TrendSpacing=1000; CounterTrendMultiplier=1; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=2; MaximumSellOrders=2; SLTotalinDollar=5000; AlertOn=true; SoundON=true; | ||||
Bars in test | 3786 | Ticks modelled | 2542578 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 400.00 | ||||
Total net profit | 594.00 | Gross profit | 1337.79 | Gross loss | -743.79 |
Profit factor | 1.80 | Expected payoff | 0.87 | ||
Absolute drawdown | 34.39 | Maximal drawdown | 557.64 (59.46%) | Relative drawdown | 59.46% (557.64) |
Total trades | 679 | Short positions (won %) | 679 (89.54%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 608 (89.54%) | Loss trades (% of total) | 71 (10.46%) | ||
Largest | profit trade | 35.94 | loss trade | -112.37 | |
Average | profit trade | 2.20 | loss trade | -10.48 | |
Maximum | consecutive wins (profit in money) | 39 (69.39) | consecutive losses (loss in money) | 2 (-179.64) | |
Maximal | consecutive profit (count of wins) | 69.39 (39) | consecutive loss (count of losses) | -179.64 (2) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 10:25 | sell | 1 | 0.02 | 108.19 | 0.00 | 0.00 | ||
2 | 2008.09.01 10:36 | close | 1 | 0.02 | 108.13 | 0.00 | 0.00 | 1.11 | 401.11 |
3 | 2008.09.01 10:36 | sell | 2 | 0.02 | 108.10 | 0.00 | 0.00 | ||
4 | 2008.09.01 10:38 | close | 2 | 0.02 | 108.04 | 0.00 | 0.00 | 1.11 | 402.22 |
5 | 2008.09.01 10:38 | sell | 3 | 0.02 | 108.03 | 0.00 | 0.00 | ||
6 | 2008.09.01 10:40 | close | 3 | 0.02 | 107.97 | 0.00 | 0.00 | 1.11 | 403.33 |
7 | 2008.09.01 10:40 | sell | 4 | 0.02 | 107.96 | 0.00 | 0.00 | ||
8 | 2008.09.01 10:41 | close | 4 | 0.02 | 107.90 | 0.00 | 0.00 | 1.11 | 404.44 |
9 | 2008.09.01 10:41 | sell | 5 | 0.02 | 107.87 | 0.00 | 0.00 | ||
10 | 2008.09.01 10:51 | close | 5 | 0.02 | 107.80 | 0.00 | 0.00 | 1.30 | 405.74 |
11 | 2008.09.01 10:51 | sell | 6 | 0.02 | 107.77 | 0.00 | 0.00 | ||
12 | 2008.09.01 10:55 | close | 6 | 0.02 | 107.71 | 0.00 | 0.00 | 1.11 | 406.85 |
13 | 2008.09.01 10:55 | sell | 7 | 0.02 | 107.70 | 0.00 | 0.00 | ||
14 | 2008.09.01 10:56 | close | 7 | 0.02 | 107.64 | 0.00 | 0.00 | 1.11 | 407.96 |
15 | 2008.09.01 10:56 | sell | 8 | 0.02 | 107.63 | 0.00 | 0.00 | ||
16 | 2008.09.01 19:15 | sell | 9 | 0.04 | 108.13 | 0.00 | 0.00 | ||
17 | 2008.09.02 01:23 | close | 9 | 0.04 | 107.94 | 0.00 | 0.00 | 6.99 | 414.95 |
18 | 2008.09.02 01:23 | close | 8 | 0.02 | 107.94 | 0.00 | 0.00 | -5.77 | 409.18 |
19 | 2008.09.02 01:23 | sell | 10 | 0.02 | 107.88 | 0.00 | 0.00 | ||
20 | 2008.09.02 01:25 | close | 10 | 0.02 | 107.82 | 0.00 | 0.00 | 1.11 | 410.29 |
21 | 2008.09.02 01:25 | sell | 11 | 0.02 | 107.81 | 0.00 | 0.00 | ||
22 | 2008.09.03 00:04 | sell | 12 | 0.04 | 108.56 | 0.00 | 0.00 | ||
23 | 2008.09.03 18:43 | close | 12 | 0.04 | 108.29 | 0.00 | 0.00 | 9.97 | 420.26 |
24 | 2008.09.03 18:43 | close | 11 | 0.02 | 108.29 | 0.00 | 0.00 | -8.90 | 411.37 |
25 | 2008.09.03 18:43 | sell | 13 | 0.02 | 108.28 | 0.00 | 0.00 | ||
26 | 2008.09.03 18:54 | close | 13 | 0.02 | 108.22 | 0.00 | 0.00 | 1.11 | 412.48 |
27 | 2008.09.03 18:54 | sell | 14 | 0.02 | 108.21 | 0.00 | 0.00 | ||
28 | 2008.09.03 18:57 | close | 14 | 0.02 | 108.15 | 0.00 | 0.00 | 1.11 | 413.59 |
29 | 2008.09.03 18:57 | sell | 15 | 0.02 | 108.14 | 0.00 | 0.00 | ||
30 | 2008.09.04 06:09 | close | 15 | 0.02 | 108.08 | 0.00 | 0.00 | 1.03 | 414.62 |
31 | 2008.09.04 06:09 | sell | 16 | 0.02 | 108.07 | 0.00 | 0.00 | ||
32 | 2008.09.04 06:24 | close | 16 | 0.02 | 108.01 | 0.00 | 0.00 | 1.11 | 415.73 |
33 | 2008.09.04 06:25 | sell | 17 | 0.02 | 108.00 | 0.00 | 0.00 | ||
34 | 2008.09.04 09:27 | close | 17 | 0.02 | 107.94 | 0.00 | 0.00 | 1.11 | 416.84 |
35 | 2008.09.04 09:27 | sell | 18 | 0.02 | 107.93 | 0.00 | 0.00 | ||
36 | 2008.09.04 17:51 | close | 18 | 0.02 | 107.87 | 0.00 | 0.00 | 1.11 | 417.95 |
37 | 2008.09.04 17:51 | sell | 19 | 0.02 | 107.86 | 0.00 | 0.00 | ||
38 | 2008.09.04 18:18 | close | 19 | 0.02 | 107.80 | 0.00 | 0.00 | 1.11 | 419.06 |
39 | 2008.09.04 18:18 | sell | 20 | 0.02 | 107.77 | 0.00 | 0.00 | ||
40 | 2008.09.04 18:21 | close | 20 | 0.02 | 107.71 | 0.00 | 0.00 | 1.11 | 420.17 |
41 | 2008.09.04 18:21 | sell | 21 | 0.02 | 107.70 | 0.00 | 0.00 | ||
42 | 2008.09.04 18:31 | close | 21 | 0.02 | 107.64 | 0.00 | 0.00 | 1.11 | 421.28 |
43 | 2008.09.04 18:31 | sell | 22 | 0.02 | 107.63 | 0.00 | 0.00 | ||
44 | 2008.09.04 18:32 | close | 22 | 0.02 | 107.57 | 0.00 | 0.00 | 1.12 | 422.40 |
45 | 2008.09.04 18:32 | sell | 23 | 0.02 | 107.56 | 0.00 | 0.00 | ||
46 | 2008.09.04 19:56 | close | 23 | 0.02 | 107.50 | 0.00 | 0.00 | 1.12 | 423.52 |
47 | 2008.09.04 19:56 | sell | 24 | 0.02 | 107.47 | 0.00 | 0.00 | ||
48 | 2008.09.04 19:58 | close | 24 | 0.02 | 107.41 | 0.00 | 0.00 | 1.12 | 424.64 |
49 | 2008.09.04 19:58 | sell | 25 | 0.02 | 107.40 | 0.00 | 0.00 | ||
50 | 2008.09.04 20:12 | close | 25 | 0.02 | 107.32 | 0.00 | 0.00 | 1.49 | 426.13 |
51 | 2008.09.04 20:12 | sell | 26 | 0.02 | 107.31 | 0.00 | 0.00 | ||
52 | 2008.09.04 20:19 | close | 26 | 0.02 | 107.23 | 0.00 | 0.00 | 1.49 | 427.62 |
53 | 2008.09.04 20:19 | sell | 27 | 0.02 | 107.22 | 0.00 | 0.00 | ||
54 | 2008.09.04 21:10 | close | 27 | 0.02 | 107.15 | 0.00 | 0.00 | 1.31 | 428.93 |
55 | 2008.09.04 21:10 | sell | 28 | 0.02 | 107.14 | 0.00 | 0.00 | ||
56 | 2008.09.04 21:11 | close | 28 | 0.02 | 107.08 | 0.00 | 0.00 | 1.12 | 430.05 |
57 | 2008.09.04 21:11 | sell | 29 | 0.02 | 107.05 | 0.00 | 0.00 | ||
58 | 2008.09.04 21:54 | close | 29 | 0.02 | 106.98 | 0.00 | 0.00 | 1.31 | 431.36 |
59 | 2008.09.04 21:54 | sell | 30 | 0.02 | 106.97 | 0.00 | 0.00 | ||
60 | 2008.09.05 00:19 | close | 30 | 0.02 | 106.91 | 0.00 | 0.00 | 1.09 | 432.45 |
61 | 2008.09.05 00:30 | sell | 31 | 0.02 | 106.41 | 0.00 | 0.00 | ||
62 | 2008.09.05 00:30 | close | 31 | 0.02 | 106.35 | 0.00 | 0.00 | 1.13 | 433.58 |
63 | 2008.09.05 00:30 | sell | 32 | 0.02 | 106.34 | 0.00 | 0.00 | ||
64 | 2008.09.05 00:30 | close | 32 | 0.02 | 106.28 | 0.00 | 0.00 | 1.13 | 434.71 |
65 | 2008.09.05 00:30 | sell | 33 | 0.02 | 106.27 | 0.00 | 0.00 | ||
66 | 2008.09.05 01:02 | close | 33 | 0.02 | 106.20 | 0.00 | 0.00 | 1.32 | 436.03 |
67 | 2008.09.05 01:02 | sell | 34 | 0.02 | 106.19 | 0.00 | 0.00 | ||
68 | 2008.09.05 01:04 | close | 34 | 0.02 | 106.13 | 0.00 | 0.00 | 1.13 | 437.16 |
69 | 2008.09.05 01:04 | sell | 35 | 0.02 | 106.12 | 0.00 | 0.00 | ||
70 | 2008.09.05 01:05 | close | 35 | 0.02 | 106.05 | 0.00 | 0.00 | 1.32 | 438.48 |
71 | 2008.09.05 01:05 | sell | 36 | 0.02 | 106.02 | 0.00 | 0.00 | ||
72 | 2008.09.05 01:06 | close | 36 | 0.02 | 105.96 | 0.00 | 0.00 | 1.13 | 439.61 |
73 | 2008.09.05 01:06 | sell | 37 | 0.02 | 105.92 | 0.00 | 0.00 | ||
74 | 2008.09.05 01:06 | close | 37 | 0.02 | 105.86 | 0.00 | 0.00 | 1.13 | 440.74 |
75 | 2008.09.05 01:07 | sell | 38 | 0.02 | 105.82 | 0.00 | 0.00 | ||
76 | 2008.09.05 01:07 | close | 38 | 0.02 | 105.75 | 0.00 | 0.00 | 1.32 | 442.06 |
77 | 2008.09.05 01:07 | sell | 39 | 0.02 | 105.74 | 0.00 | 0.00 | ||
78 | 2008.09.05 01:13 | sell | 40 | 0.04 | 106.14 | 0.00 | 0.00 | ||
79 | 2008.09.05 01:21 | close | 40 | 0.04 | 105.98 | 0.00 | 0.00 | 6.04 | 448.10 |
80 | 2008.09.05 01:21 | close | 39 | 0.02 | 105.98 | 0.00 | 0.00 | -4.53 | 443.57 |
81 | 2008.09.05 01:21 | sell | 41 | 0.02 | 105.97 | 0.00 | 0.00 | ||
82 | 2008.09.05 02:21 | sell | 42 | 0.04 | 106.69 | 0.00 | 0.00 | ||
83 | 2008.09.05 10:53 | close | 42 | 0.04 | 106.43 | 0.00 | 0.00 | 9.77 | 453.34 |
84 | 2008.09.05 10:53 | close | 41 | 0.02 | 106.43 | 0.00 | 0.00 | -8.64 | 444.70 |
85 | 2008.09.05 10:53 | sell | 43 | 0.02 | 106.42 | 0.00 | 0.00 | ||
86 | 2008.09.05 11:12 | close | 43 | 0.02 | 106.36 | 0.00 | 0.00 | 1.13 | 445.83 |
87 | 2008.09.05 11:12 | sell | 44 | 0.02 | 106.35 | 0.00 | 0.00 | ||
88 | 2008.09.05 11:12 | close | 44 | 0.02 | 106.28 | 0.00 | 0.00 | 1.32 | 447.15 |
89 | 2008.09.05 11:12 | sell | 45 | 0.02 | 106.27 | 0.00 | 0.00 | ||
90 | 2008.09.05 11:15 | close | 45 | 0.02 | 106.21 | 0.00 | 0.00 | 1.13 | 448.28 |
91 | 2008.09.05 11:15 | sell | 46 | 0.02 | 106.20 | 0.00 | 0.00 | ||
92 | 2008.09.05 15:30 | close | 46 | 0.02 | 106.13 | 0.00 | 0.00 | 1.32 | 449.60 |
93 | 2008.09.05 15:53 | sell | 47 | 0.02 | 106.03 | 0.00 | 0.00 | ||
94 | 2008.09.08 04:15 | sell | 48 | 0.04 | 108.33 | 0.00 | 0.00 | ||
95 | 2008.09.09 04:04 | close | 48 | 0.04 | 107.53 | 0.00 | 0.00 | 29.71 | 479.31 |
96 | 2008.09.09 04:04 | close | 47 | 0.02 | 107.53 | 0.00 | 0.00 | -27.95 | 451.36 |
97 | 2008.09.09 04:04 | sell | 49 | 0.02 | 107.52 | 0.00 | 0.00 | ||
98 | 2008.09.09 04:04 | close | 49 | 0.02 | 107.45 | 0.00 | 0.00 | 1.30 | 452.66 |
99 | 2008.09.09 04:05 | sell | 50 | 0.02 | 107.42 | 0.00 | 0.00 | ||
100 | 2008.09.09 05:51 | close | 50 | 0.02 | 107.36 | 0.00 | 0.00 | 1.12 | 453.78 |
101 | 2008.09.09 05:51 | sell | 51 | 0.02 | 107.35 | 0.00 | 0.00 | ||
102 | 2008.09.09 08:06 | close | 51 | 0.02 | 107.28 | 0.00 | 0.00 | 1.30 | 455.08 |
103 | 2008.09.09 08:07 | sell | 52 | 0.02 | 107.27 | 0.00 | 0.00 | ||
104 | 2008.09.09 15:50 | sell | 53 | 0.04 | 107.89 | 0.00 | 0.00 | ||
105 | 2008.09.09 17:48 | close | 53 | 0.04 | 107.66 | 0.00 | 0.00 | 8.55 | 463.63 |
106 | 2008.09.09 17:48 | close | 52 | 0.02 | 107.66 | 0.00 | 0.00 | -7.25 | 456.38 |
107 | 2008.09.09 17:49 | sell | 54 | 0.02 | 107.59 | 0.00 | 0.00 | ||
108 | 2008.09.09 17:51 | close | 54 | 0.02 | 107.53 | 0.00 | 0.00 | 1.12 | 457.50 |
109 | 2008.09.09 17:51 | sell | 55 | 0.02 | 107.50 | 0.00 | 0.00 | ||
110 | 2008.09.09 17:57 | close | 55 | 0.02 | 107.44 | 0.00 | 0.00 | 1.12 | 458.62 |
111 | 2008.09.09 17:57 | sell | 56 | 0.02 | 107.43 | 0.00 | 0.00 | ||
112 | 2008.09.09 18:01 | close | 56 | 0.02 | 107.37 | 0.00 | 0.00 | 1.12 | 459.74 |
113 | 2008.09.09 18:01 | sell | 57 | 0.02 | 107.36 | 0.00 | 0.00 | ||
114 | 2008.09.09 18:12 | close | 57 | 0.02 | 107.30 | 0.00 | 0.00 | 1.12 | 460.86 |
115 | 2008.09.09 18:12 | sell | 58 | 0.02 | 107.29 | 0.00 | 0.00 | ||
116 | 2008.09.09 18:16 | close | 58 | 0.02 | 107.23 | 0.00 | 0.00 | 1.12 | 461.98 |
117 | 2008.09.09 18:16 | sell | 59 | 0.02 | 107.20 | 0.00 | 0.00 | ||
118 | 2008.09.09 18:16 | close | 59 | 0.02 | 107.13 | 0.00 | 0.00 | 1.31 | 463.29 |
119 | 2008.09.09 18:16 | sell | 60 | 0.02 | 107.12 | 0.00 | 0.00 | ||
120 | 2008.09.09 21:08 | close | 60 | 0.02 | 107.04 | 0.00 | 0.00 | 1.49 | 464.78 |
121 | 2008.09.09 21:09 | sell | 61 | 0.02 | 106.96 | 0.00 | 0.00 | ||
122 | 2008.09.09 21:11 | close | 61 | 0.02 | 106.90 | 0.00 | 0.00 | 1.12 | 465.90 |
123 | 2008.09.09 21:11 | sell | 62 | 0.02 | 106.89 | 0.00 | 0.00 | ||
124 | 2008.09.09 23:35 | close | 62 | 0.02 | 106.83 | 0.00 | 0.00 | 1.12 | 467.02 |
125 | 2008.09.09 23:35 | sell | 63 | 0.02 | 106.80 | 0.00 | 0.00 | ||
126 | 2008.09.09 23:37 | close | 63 | 0.02 | 106.74 | 0.00 | 0.00 | 1.12 | 468.14 |
127 | 2008.09.09 23:37 | sell | 64 | 0.02 | 106.71 | 0.00 | 0.00 | ||
128 | 2008.09.10 15:08 | close | 64 | 0.02 | 106.65 | 0.00 | 0.00 | 1.10 | 469.24 |
129 | 2008.09.11 00:15 | sell | 65 | 0.02 | 107.65 | 0.00 | 0.00 | ||
130 | 2008.09.11 00:34 | close | 65 | 0.02 | 107.59 | 0.00 | 0.00 | 1.12 | 470.36 |
131 | 2008.09.11 02:19 | sell | 66 | 0.02 | 107.59 | 0.00 | 0.00 | ||
132 | 2008.09.11 02:20 | close | 66 | 0.02 | 107.53 | 0.00 | 0.00 | 1.12 | 471.48 |
133 | 2008.09.11 02:21 | sell | 67 | 0.02 | 107.53 | 0.00 | 0.00 | ||
134 | 2008.09.11 02:28 | close | 67 | 0.02 | 107.47 | 0.00 | 0.00 | 1.12 | 472.60 |
135 | 2008.09.11 02:28 | sell | 68 | 0.02 | 107.46 | 0.00 | 0.00 | ||
136 | 2008.09.11 02:33 | close | 68 | 0.02 | 107.39 | 0.00 | 0.00 | 1.30 | 473.90 |
137 | 2008.09.11 02:33 | sell | 69 | 0.02 | 107.38 | 0.00 | 0.00 | ||
138 | 2008.09.11 03:39 | close | 69 | 0.02 | 107.32 | 0.00 | 0.00 | 1.12 | 475.02 |
139 | 2008.09.11 03:39 | sell | 70 | 0.02 | 107.31 | 0.00 | 0.00 | ||
140 | 2008.09.11 10:00 | close | 70 | 0.02 | 107.25 | 0.00 | 0.00 | 1.12 | 476.14 |
141 | 2008.09.11 10:00 | sell | 71 | 0.02 | 107.24 | 0.00 | 0.00 | ||
142 | 2008.09.11 10:11 | close | 71 | 0.02 | 107.18 | 0.00 | 0.00 | 1.12 | 477.26 |
143 | 2008.09.11 10:11 | sell | 72 | 0.02 | 107.15 | 0.00 | 0.00 | ||
144 | 2008.09.11 10:12 | close | 72 | 0.02 | 107.09 | 0.00 | 0.00 | 1.12 | 478.38 |
145 | 2008.09.11 10:12 | sell | 73 | 0.02 | 107.08 | 0.00 | 0.00 | ||
146 | 2008.09.11 11:36 | close | 73 | 0.02 | 107.02 | 0.00 | 0.00 | 1.12 | 479.50 |
147 | 2008.09.11 11:36 | sell | 74 | 0.02 | 106.99 | 0.00 | 0.00 | ||
148 | 2008.09.11 12:11 | close | 74 | 0.02 | 106.92 | 0.00 | 0.00 | 1.31 | 480.81 |
149 | 2008.09.11 12:12 | sell | 75 | 0.02 | 106.89 | 0.00 | 0.00 | ||
150 | 2008.09.11 12:15 | close | 75 | 0.02 | 106.83 | 0.00 | 0.00 | 1.12 | 481.93 |
151 | 2008.09.11 12:15 | sell | 76 | 0.02 | 106.82 | 0.00 | 0.00 | ||
152 | 2008.09.11 12:27 | close | 76 | 0.02 | 106.75 | 0.00 | 0.00 | 1.31 | 483.24 |
153 | 2008.09.11 12:27 | sell | 77 | 0.02 | 106.76 | 0.00 | 0.00 | ||
154 | 2008.09.11 14:36 | close | 77 | 0.02 | 106.70 | 0.00 | 0.00 | 1.12 | 484.36 |
155 | 2008.09.11 14:36 | sell | 78 | 0.02 | 106.69 | 0.00 | 0.00 | ||
156 | 2008.09.11 14:47 | close | 78 | 0.02 | 106.63 | 0.00 | 0.00 | 1.13 | 485.49 |
157 | 2008.09.11 14:47 | sell | 79 | 0.02 | 106.60 | 0.00 | 0.00 | ||
158 | 2008.09.11 14:47 | close | 79 | 0.02 | 106.54 | 0.00 | 0.00 | 1.13 | 486.62 |
159 | 2008.09.11 14:47 | sell | 80 | 0.02 | 106.51 | 0.00 | 0.00 | ||
160 | 2008.09.11 15:30 | close | 80 | 0.02 | 106.45 | 0.00 | 0.00 | 1.13 | 487.75 |
161 | 2008.09.11 15:30 | sell | 81 | 0.02 | 106.42 | 0.00 | 0.00 | ||
162 | 2008.09.11 15:56 | close | 81 | 0.02 | 106.36 | 0.00 | 0.00 | 1.13 | 488.88 |
163 | 2008.09.11 15:56 | sell | 82 | 0.02 | 106.32 | 0.00 | 0.00 | ||
164 | 2008.09.11 15:56 | close | 82 | 0.02 | 106.26 | 0.00 | 0.00 | 1.13 | 490.01 |
165 | 2008.09.11 15:56 | sell | 83 | 0.02 | 106.25 | 0.00 | 0.00 | ||
166 | 2008.09.11 16:43 | close | 83 | 0.02 | 106.19 | 0.00 | 0.00 | 1.13 | 491.14 |
167 | 2008.09.11 16:43 | sell | 84 | 0.02 | 106.16 | 0.00 | 0.00 | ||
168 | 2008.09.11 16:45 | close | 84 | 0.02 | 106.08 | 0.00 | 0.00 | 1.51 | 492.65 |
169 | 2008.09.11 16:45 | sell | 85 | 0.02 | 106.07 | 0.00 | 0.00 | ||
170 | 2008.09.11 20:17 | sell | 86 | 0.04 | 106.47 | 0.00 | 0.00 | ||
171 | 2008.09.15 01:00 | close | 86 | 0.04 | 105.97 | 0.00 | 0.00 | 18.77 | 511.42 |
172 | 2008.09.15 01:00 | close | 85 | 0.02 | 105.97 | 0.00 | 0.00 | 1.84 | 513.26 |
173 | 2008.09.15 05:48 | sell | 87 | 0.02 | 105.75 | 0.00 | 0.00 | ||
174 | 2008.09.15 05:49 | close | 87 | 0.02 | 105.68 | 0.00 | 0.00 | 1.32 | 514.58 |
175 | 2008.09.15 05:49 | sell | 88 | 0.02 | 105.65 | 0.00 | 0.00 | ||
176 | 2008.09.15 06:01 | close | 88 | 0.02 | 105.58 | 0.00 | 0.00 | 1.33 | 515.91 |
177 | 2008.09.15 06:01 | sell | 89 | 0.02 | 105.55 | 0.00 | 0.00 | ||
178 | 2008.09.15 06:11 | close | 89 | 0.02 | 105.48 | 0.00 | 0.00 | 1.33 | 517.24 |
179 | 2008.09.15 06:11 | sell | 90 | 0.02 | 105.47 | 0.00 | 0.00 | ||
180 | 2008.09.15 06:14 | close | 90 | 0.02 | 105.41 | 0.00 | 0.00 | 1.14 | 518.38 |
181 | 2008.09.15 06:14 | sell | 91 | 0.02 | 105.40 | 0.00 | 0.00 | ||
182 | 2008.09.15 06:18 | close | 91 | 0.02 | 105.33 | 0.00 | 0.00 | 1.33 | 519.71 |
183 | 2008.09.15 06:18 | sell | 92 | 0.02 | 105.32 | 0.00 | 0.00 | ||
184 | 2008.09.15 10:03 | sell | 93 | 0.04 | 105.72 | 0.00 | 0.00 | ||
185 | 2008.09.15 10:36 | close | 93 | 0.04 | 105.56 | 0.00 | 0.00 | 6.06 | 525.77 |
186 | 2008.09.15 10:36 | close | 92 | 0.02 | 105.56 | 0.00 | 0.00 | -4.55 | 521.22 |
187 | 2008.09.15 10:36 | sell | 94 | 0.02 | 105.53 | 0.00 | 0.00 | ||
188 | 2008.09.15 10:37 | close | 94 | 0.02 | 105.46 | 0.00 | 0.00 | 1.33 | 522.55 |
189 | 2008.09.15 10:37 | sell | 95 | 0.02 | 105.43 | 0.00 | 0.00 | ||
190 | 2008.09.15 10:41 | close | 95 | 0.02 | 105.37 | 0.00 | 0.00 | 1.14 | 523.69 |
191 | 2008.09.15 10:41 | sell | 96 | 0.02 | 105.36 | 0.00 | 0.00 | ||
192 | 2008.09.15 10:46 | close | 96 | 0.02 | 105.29 | 0.00 | 0.00 | 1.33 | 525.02 |
193 | 2008.09.15 10:46 | sell | 97 | 0.02 | 105.28 | 0.00 | 0.00 | ||
194 | 2008.09.15 10:49 | close | 97 | 0.02 | 105.22 | 0.00 | 0.00 | 1.14 | 526.16 |
195 | 2008.09.15 10:49 | sell | 98 | 0.02 | 105.19 | 0.00 | 0.00 | ||
196 | 2008.09.15 10:50 | close | 98 | 0.02 | 105.13 | 0.00 | 0.00 | 1.14 | 527.30 |
197 | 2008.09.15 10:50 | sell | 99 | 0.02 | 105.09 | 0.00 | 0.00 | ||
198 | 2008.09.15 11:05 | close | 99 | 0.02 | 105.03 | 0.00 | 0.00 | 1.14 | 528.44 |
199 | 2008.09.15 11:05 | sell | 100 | 0.02 | 105.00 | 0.00 | 0.00 | ||
200 | 2008.09.15 11:12 | close | 100 | 0.02 | 104.94 | 0.00 | 0.00 | 1.14 | 529.58 |
201 | 2008.09.15 11:12 | sell | 101 | 0.02 | 104.91 | 0.00 | 0.00 | ||
202 | 2008.09.15 11:13 | close | 101 | 0.02 | 104.85 | 0.00 | 0.00 | 1.14 | 530.72 |
203 | 2008.09.15 11:13 | sell | 102 | 0.02 | 104.82 | 0.00 | 0.00 | ||
204 | 2008.09.15 11:36 | close | 102 | 0.02 | 104.74 | 0.00 | 0.00 | 1.53 | 532.25 |
205 | 2008.09.15 11:36 | sell | 103 | 0.02 | 104.73 | 0.00 | 0.00 | ||
206 | 2008.09.15 11:37 | close | 103 | 0.02 | 104.67 | 0.00 | 0.00 | 1.15 | 533.40 |
207 | 2008.09.15 11:37 | sell | 104 | 0.02 | 104.66 | 0.00 | 0.00 | ||
208 | 2008.09.15 11:37 | close | 104 | 0.02 | 104.60 | 0.00 | 0.00 | 1.15 | 534.55 |
209 | 2008.09.15 11:37 | sell | 105 | 0.02 | 104.56 | 0.00 | 0.00 | ||
210 | 2008.09.15 12:18 | sell | 106 | 0.04 | 104.97 | 0.00 | 0.00 | ||
211 | 2008.09.15 23:07 | close | 106 | 0.04 | 104.81 | 0.00 | 0.00 | 6.11 | 540.66 |
212 | 2008.09.15 23:07 | close | 105 | 0.02 | 104.81 | 0.00 | 0.00 | -4.77 | 535.89 |
213 | 2008.09.15 23:07 | sell | 107 | 0.02 | 104.80 | 0.00 | 0.00 | ||
214 | 2008.09.15 23:08 | close | 107 | 0.02 | 104.74 | 0.00 | 0.00 | 1.15 | 537.04 |
215 | 2008.09.15 23:08 | sell | 108 | 0.02 | 104.73 | 0.00 | 0.00 | ||
216 | 2008.09.15 23:53 | close | 108 | 0.02 | 104.67 | 0.00 | 0.00 | 1.15 | 538.19 |
217 | 2008.09.15 23:53 | sell | 109 | 0.02 | 104.64 | 0.00 | 0.00 | ||
218 | 2008.09.16 00:04 | close | 109 | 0.02 | 104.58 | 0.00 | 0.00 | 1.12 | 539.31 |
219 | 2008.09.16 00:05 | sell | 110 | 0.02 | 104.55 | 0.00 | 0.00 | ||
220 | 2008.09.16 00:58 | close | 110 | 0.02 | 104.49 | 0.00 | 0.00 | 1.15 | 540.46 |
221 | 2008.09.16 00:58 | sell | 111 | 0.02 | 104.44 | 0.00 | 0.00 | ||
222 | 2008.09.16 00:58 | close | 111 | 0.02 | 104.38 | 0.00 | 0.00 | 1.15 | 541.61 |
223 | 2008.09.16 00:58 | sell | 112 | 0.02 | 104.37 | 0.00 | 0.00 | ||
224 | 2008.09.16 00:58 | close | 112 | 0.02 | 104.29 | 0.00 | 0.00 | 1.53 | 543.14 |
225 | 2008.09.16 00:58 | sell | 113 | 0.02 | 104.28 | 0.00 | 0.00 | ||
226 | 2008.09.16 01:14 | close | 113 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 544.29 |
227 | 2008.09.16 01:14 | sell | 114 | 0.02 | 104.21 | 0.00 | 0.00 | ||
228 | 2008.09.16 03:36 | close | 114 | 0.02 | 104.15 | 0.00 | 0.00 | 1.15 | 545.44 |
229 | 2008.09.16 03:36 | sell | 115 | 0.02 | 104.14 | 0.00 | 0.00 | ||
230 | 2008.09.16 03:44 | close | 115 | 0.02 | 104.08 | 0.00 | 0.00 | 1.15 | 546.59 |
231 | 2008.09.16 03:44 | sell | 116 | 0.02 | 104.07 | 0.00 | 0.00 | ||
232 | 2008.09.16 09:52 | close | 116 | 0.02 | 104.01 | 0.00 | 0.00 | 1.15 | 547.74 |
233 | 2008.09.16 09:52 | sell | 117 | 0.02 | 103.98 | 0.00 | 0.00 | ||
234 | 2008.09.16 09:52 | close | 117 | 0.02 | 103.92 | 0.00 | 0.00 | 1.15 | 548.89 |
235 | 2008.09.16 09:52 | sell | 118 | 0.02 | 103.89 | 0.00 | 0.00 | ||
236 | 2008.09.16 09:55 | close | 118 | 0.02 | 103.83 | 0.00 | 0.00 | 1.16 | 550.05 |
237 | 2008.09.16 09:55 | sell | 119 | 0.02 | 103.82 | 0.00 | 0.00 | ||
238 | 2008.09.16 10:14 | close | 119 | 0.02 | 103.75 | 0.00 | 0.00 | 1.35 | 551.40 |
239 | 2008.09.16 10:14 | sell | 120 | 0.02 | 103.74 | 0.00 | 0.00 | ||
240 | 2008.09.16 10:27 | close | 120 | 0.02 | 103.68 | 0.00 | 0.00 | 1.16 | 552.56 |
241 | 2008.09.16 10:27 | sell | 121 | 0.02 | 103.67 | 0.00 | 0.00 | ||
242 | 2008.09.16 15:11 | sell | 122 | 0.04 | 104.08 | 0.00 | 0.00 | ||
243 | 2008.09.16 15:13 | close | 122 | 0.04 | 103.92 | 0.00 | 0.00 | 6.16 | 558.72 |
244 | 2008.09.16 15:13 | close | 121 | 0.02 | 103.92 | 0.00 | 0.00 | -4.81 | 553.91 |
245 | 2008.09.16 15:14 | sell | 123 | 0.02 | 103.87 | 0.00 | 0.00 | ||
246 | 2008.09.16 15:15 | close | 123 | 0.02 | 103.81 | 0.00 | 0.00 | 1.16 | 555.07 |
247 | 2008.09.16 15:15 | sell | 124 | 0.02 | 103.80 | 0.00 | 0.00 | ||
248 | 2008.09.16 15:18 | close | 124 | 0.02 | 103.74 | 0.00 | 0.00 | 1.16 | 556.23 |
249 | 2008.09.16 15:19 | sell | 125 | 0.02 | 103.71 | 0.00 | 0.00 | ||
250 | 2008.09.16 15:58 | close | 125 | 0.02 | 103.65 | 0.00 | 0.00 | 1.16 | 557.39 |
251 | 2008.09.16 15:58 | sell | 126 | 0.02 | 103.64 | 0.00 | 0.00 | ||
252 | 2008.09.16 15:58 | close | 126 | 0.02 | 103.58 | 0.00 | 0.00 | 1.16 | 558.55 |
253 | 2008.09.16 15:58 | sell | 127 | 0.02 | 103.57 | 0.00 | 0.00 | ||
254 | 2008.09.17 00:45 | sell | 128 | 0.04 | 105.31 | 0.00 | 0.00 | ||
255 | 2008.09.17 17:38 | close | 128 | 0.04 | 104.71 | 0.00 | 0.00 | 22.92 | 581.47 |
256 | 2008.09.17 17:38 | close | 127 | 0.02 | 104.71 | 0.00 | 0.00 | -21.80 | 559.68 |
257 | 2008.09.17 17:38 | sell | 129 | 0.02 | 104.68 | 0.00 | 0.00 | ||
258 | 2008.09.17 18:02 | close | 129 | 0.02 | 104.62 | 0.00 | 0.00 | 1.15 | 560.83 |
259 | 2008.09.17 18:03 | sell | 130 | 0.02 | 104.62 | 0.00 | 0.00 | ||
260 | 2008.09.17 18:05 | close | 130 | 0.02 | 104.56 | 0.00 | 0.00 | 1.15 | 561.98 |
261 | 2008.09.17 18:05 | sell | 131 | 0.02 | 104.55 | 0.00 | 0.00 | ||
262 | 2008.09.17 18:08 | close | 131 | 0.02 | 104.49 | 0.00 | 0.00 | 1.15 | 563.13 |
263 | 2008.09.17 18:08 | sell | 132 | 0.02 | 104.46 | 0.00 | 0.00 | ||
264 | 2008.09.17 18:13 | sell | 133 | 0.04 | 104.86 | 0.00 | 0.00 | ||
265 | 2008.09.17 18:14 | close | 133 | 0.04 | 104.70 | 0.00 | 0.00 | 6.11 | 569.24 |
266 | 2008.09.17 18:14 | close | 132 | 0.02 | 104.70 | 0.00 | 0.00 | -4.58 | 564.66 |
267 | 2008.09.17 18:29 | sell | 134 | 0.02 | 104.61 | 0.00 | 0.00 | ||
268 | 2008.09.17 18:30 | close | 134 | 0.02 | 104.55 | 0.00 | 0.00 | 1.15 | 565.81 |
269 | 2008.09.17 18:30 | sell | 135 | 0.02 | 104.52 | 0.00 | 0.00 | ||
270 | 2008.09.17 18:31 | close | 135 | 0.02 | 104.46 | 0.00 | 0.00 | 1.15 | 566.96 |
271 | 2008.09.17 18:32 | sell | 136 | 0.02 | 104.45 | 0.00 | 0.00 | ||
272 | 2008.09.17 23:01 | sell | 137 | 0.04 | 104.86 | 0.00 | 0.00 | ||
273 | 2008.09.17 23:20 | close | 137 | 0.04 | 104.70 | 0.00 | 0.00 | 6.11 | 573.07 |
274 | 2008.09.17 23:20 | close | 136 | 0.02 | 104.70 | 0.00 | 0.00 | -4.78 | 568.29 |
275 | 2008.09.17 23:20 | sell | 138 | 0.02 | 104.67 | 0.00 | 0.00 | ||
276 | 2008.09.17 23:20 | close | 138 | 0.02 | 104.61 | 0.00 | 0.00 | 1.15 | 569.44 |
277 | 2008.09.17 23:20 | sell | 139 | 0.02 | 104.57 | 0.00 | 0.00 | ||
278 | 2008.09.17 23:49 | close | 139 | 0.02 | 104.51 | 0.00 | 0.00 | 1.15 | 570.59 |
279 | 2008.09.17 23:49 | sell | 140 | 0.02 | 104.50 | 0.00 | 0.00 | ||
280 | 2008.09.18 00:10 | close | 140 | 0.02 | 104.43 | 0.00 | 0.00 | 1.26 | 571.85 |
281 | 2008.09.18 00:10 | sell | 141 | 0.02 | 104.39 | 0.00 | 0.00 | ||
282 | 2008.09.18 00:10 | close | 141 | 0.02 | 104.32 | 0.00 | 0.00 | 1.34 | 573.19 |
283 | 2008.09.18 00:10 | sell | 142 | 0.02 | 104.28 | 0.00 | 0.00 | ||
284 | 2008.09.18 02:30 | close | 142 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 574.34 |
285 | 2008.09.18 02:30 | sell | 143 | 0.02 | 104.21 | 0.00 | 0.00 | ||
286 | 2008.09.18 13:42 | sell | 144 | 0.04 | 104.63 | 0.00 | 0.00 | ||
287 | 2008.09.18 13:46 | close | 144 | 0.04 | 104.47 | 0.00 | 0.00 | 6.13 | 580.47 |
288 | 2008.09.18 13:46 | close | 143 | 0.02 | 104.47 | 0.00 | 0.00 | -4.98 | 575.49 |
289 | 2008.09.18 13:46 | sell | 145 | 0.02 | 104.44 | 0.00 | 0.00 | ||
290 | 2008.09.18 19:47 | close | 145 | 0.02 | 104.38 | 0.00 | 0.00 | 1.15 | 576.64 |
291 | 2008.09.18 19:47 | sell | 146 | 0.02 | 104.35 | 0.00 | 0.00 | ||
292 | 2008.09.18 19:48 | close | 146 | 0.02 | 104.29 | 0.00 | 0.00 | 1.15 | 577.79 |
293 | 2008.09.18 19:48 | sell | 147 | 0.02 | 104.28 | 0.00 | 0.00 | ||
294 | 2008.09.18 19:52 | close | 147 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 578.94 |
295 | 2008.09.18 19:52 | sell | 148 | 0.02 | 104.19 | 0.00 | 0.00 | ||
296 | 2008.09.18 19:58 | close | 148 | 0.02 | 104.12 | 0.00 | 0.00 | 1.34 | 580.28 |
297 | 2008.09.18 19:58 | sell | 149 | 0.02 | 104.09 | 0.00 | 0.00 | ||
298 | 2008.09.18 19:59 | close | 149 | 0.02 | 104.03 | 0.00 | 0.00 | 1.15 | 581.43 |
299 | 2008.09.18 20:00 | sell | 150 | 0.02 | 103.99 | 0.00 | 0.00 | ||
300 | 2008.09.18 20:26 | sell | 151 | 0.04 | 104.40 | 0.00 | 0.00 | ||
301 | 2008.09.29 20:47 | close | 151 | 0.04 | 104.23 | 0.00 | 0.00 | 6.05 | 587.48 |
302 | 2008.09.29 20:47 | close | 150 | 0.02 | 104.23 | 0.00 | 0.00 | -4.84 | 582.64 |
303 | 2008.09.29 20:47 | sell | 152 | 0.02 | 104.22 | 0.00 | 0.00 | ||
304 | 2008.09.29 20:52 | sell | 153 | 0.04 | 104.63 | 0.00 | 0.00 | ||
305 | 2008.09.29 21:09 | close | 153 | 0.04 | 104.47 | 0.00 | 0.00 | 6.13 | 588.77 |
306 | 2008.09.29 21:09 | close | 152 | 0.02 | 104.47 | 0.00 | 0.00 | -4.79 | 583.98 |
307 | 2008.09.29 21:09 | sell | 154 | 0.02 | 104.44 | 0.00 | 0.00 | ||
308 | 2008.09.29 21:09 | close | 154 | 0.02 | 104.37 | 0.00 | 0.00 | 1.34 | 585.32 |
309 | 2008.09.29 21:09 | sell | 155 | 0.02 | 104.33 | 0.00 | 0.00 | ||
310 | 2008.09.29 21:15 | close | 155 | 0.02 | 104.27 | 0.00 | 0.00 | 1.15 | 586.47 |
311 | 2008.09.29 21:15 | sell | 156 | 0.02 | 104.24 | 0.00 | 0.00 | ||
312 | 2008.09.29 22:06 | close | 156 | 0.02 | 104.18 | 0.00 | 0.00 | 1.15 | 587.62 |
313 | 2008.09.29 22:06 | sell | 157 | 0.02 | 104.15 | 0.00 | 0.00 | ||
314 | 2008.09.29 22:23 | close | 157 | 0.02 | 104.09 | 0.00 | 0.00 | 1.15 | 588.77 |
315 | 2008.09.29 22:23 | sell | 158 | 0.02 | 104.08 | 0.00 | 0.00 | ||
316 | 2008.09.30 00:46 | close | 158 | 0.02 | 104.02 | 0.00 | 0.00 | 1.12 | 589.89 |
317 | 2008.09.30 00:46 | sell | 159 | 0.02 | 104.01 | 0.00 | 0.00 | ||
318 | 2008.09.30 01:20 | close | 159 | 0.02 | 103.95 | 0.00 | 0.00 | 1.15 | 591.04 |
319 | 2008.09.30 01:20 | sell | 160 | 0.02 | 103.94 | 0.00 | 0.00 | ||
320 | 2008.09.30 01:21 | close | 160 | 0.02 | 103.88 | 0.00 | 0.00 | 1.16 | 592.20 |
321 | 2008.09.30 01:21 | sell | 161 | 0.02 | 103.85 | 0.00 | 0.00 | ||
322 | 2008.09.30 01:31 | close | 161 | 0.02 | 103.79 | 0.00 | 0.00 | 1.16 | 593.36 |
323 | 2008.09.30 01:31 | sell | 162 | 0.02 | 103.78 | 0.00 | 0.00 | ||
324 | 2008.09.30 01:31 | close | 162 | 0.02 | 103.69 | 0.00 | 0.00 | 1.74 | 595.10 |
325 | 2008.09.30 01:31 | sell | 163 | 0.02 | 103.69 | 0.00 | 0.00 | ||
326 | 2008.09.30 01:34 | close | 163 | 0.02 | 103.63 | 0.00 | 0.00 | 1.16 | 596.26 |
327 | 2008.09.30 01:34 | sell | 164 | 0.02 | 103.58 | 0.00 | 0.00 | ||
328 | 2008.09.30 03:55 | close | 164 | 0.02 | 103.52 | 0.00 | 0.00 | 1.16 | 597.42 |
329 | 2008.09.30 04:00 | sell | 165 | 0.02 | 103.88 | 0.00 | 0.00 | ||
330 | 2008.09.30 04:08 | close | 165 | 0.02 | 103.81 | 0.00 | 0.00 | 1.35 | 598.77 |
331 | 2008.09.30 04:09 | sell | 166 | 0.02 | 103.78 | 0.00 | 0.00 | ||
332 | 2008.09.30 04:16 | close | 166 | 0.02 | 103.72 | 0.00 | 0.00 | 1.16 | 599.93 |
333 | 2008.09.30 04:17 | sell | 167 | 0.02 | 103.69 | 0.00 | 0.00 | ||
334 | 2008.09.30 06:18 | sell | 168 | 0.04 | 104.09 | 0.00 | 0.00 | ||
335 | 2008.10.06 06:27 | close | 168 | 0.04 | 103.93 | 0.00 | 0.00 | 5.85 | 605.78 |
336 | 2008.10.06 06:27 | close | 167 | 0.02 | 103.93 | 0.00 | 0.00 | -4.78 | 601.01 |
337 | 2008.10.06 06:27 | sell | 169 | 0.02 | 103.92 | 0.00 | 0.00 | ||
338 | 2008.10.06 06:39 | close | 169 | 0.02 | 103.86 | 0.00 | 0.00 | 1.16 | 602.17 |
339 | 2008.10.06 06:39 | sell | 170 | 0.02 | 103.83 | 0.00 | 0.00 | ||
340 | 2008.10.06 06:52 | close | 170 | 0.02 | 103.76 | 0.00 | 0.00 | 1.35 | 603.52 |
341 | 2008.10.06 06:53 | sell | 171 | 0.02 | 103.71 | 0.00 | 0.00 | ||
342 | 2008.10.06 07:13 | close | 171 | 0.02 | 103.65 | 0.00 | 0.00 | 1.16 | 604.68 |
343 | 2008.10.06 07:13 | sell | 172 | 0.02 | 103.65 | 0.00 | 0.00 | ||
344 | 2008.10.06 07:13 | close | 172 | 0.02 | 103.59 | 0.00 | 0.00 | 1.16 | 605.84 |
345 | 2008.10.06 07:13 | sell | 173 | 0.02 | 103.58 | 0.00 | 0.00 | ||
346 | 2008.10.06 07:14 | close | 173 | 0.02 | 103.52 | 0.00 | 0.00 | 1.16 | 607.00 |
347 | 2008.10.06 07:14 | sell | 174 | 0.02 | 103.49 | 0.00 | 0.00 | ||
348 | 2008.10.06 07:14 | close | 174 | 0.02 | 103.43 | 0.00 | 0.00 | 1.16 | 608.16 |
349 | 2008.10.06 07:14 | sell | 175 | 0.02 | 103.40 | 0.00 | 0.00 | ||
350 | 2008.10.06 07:16 | close | 175 | 0.02 | 103.34 | 0.00 | 0.00 | 1.16 | 609.32 |
351 | 2008.10.06 07:16 | sell | 176 | 0.02 | 103.31 | 0.00 | 0.00 | ||
352 | 2008.10.06 07:16 | close | 176 | 0.02 | 103.25 | 0.00 | 0.00 | 1.16 | 610.48 |
353 | 2008.10.06 07:17 | sell | 177 | 0.02 | 103.22 | 0.00 | 0.00 | ||
354 | 2008.10.06 07:17 | close | 177 | 0.02 | 103.16 | 0.00 | 0.00 | 1.16 | 611.64 |
355 | 2008.10.06 07:17 | sell | 178 | 0.02 | 103.13 | 0.00 | 0.00 | ||
356 | 2008.10.06 07:17 | close | 178 | 0.02 | 103.06 | 0.00 | 0.00 | 1.36 | 613.00 |
357 | 2008.10.06 07:17 | sell | 179 | 0.02 | 103.03 | 0.00 | 0.00 | ||
358 | 2008.10.06 07:39 | close | 179 | 0.02 | 102.97 | 0.00 | 0.00 | 1.17 | 614.17 |
359 | 2008.10.06 07:39 | sell | 180 | 0.02 | 102.94 | 0.00 | 0.00 | ||
360 | 2008.10.06 07:43 | close | 180 | 0.02 | 102.88 | 0.00 | 0.00 | 1.17 | 615.34 |
361 | 2008.10.06 07:43 | sell | 181 | 0.02 | 102.87 | 0.00 | 0.00 | ||
362 | 2008.10.06 08:52 | sell | 182 | 0.04 | 103.30 | 0.00 | 0.00 | ||
363 | 2008.10.06 13:32 | close | 182 | 0.04 | 103.13 | 0.00 | 0.00 | 6.59 | 621.93 |
364 | 2008.10.06 13:32 | close | 181 | 0.02 | 103.13 | 0.00 | 0.00 | -5.04 | 616.89 |
365 | 2008.10.06 13:32 | sell | 183 | 0.02 | 103.10 | 0.00 | 0.00 | ||
366 | 2008.10.06 13:36 | close | 183 | 0.02 | 103.04 | 0.00 | 0.00 | 1.16 | 618.05 |
367 | 2008.10.06 13:36 | sell | 184 | 0.02 | 103.00 | 0.00 | 0.00 | ||
368 | 2008.10.06 16:19 | close | 184 | 0.02 | 102.94 | 0.00 | 0.00 | 1.17 | 619.22 |
369 | 2008.10.06 16:19 | sell | 185 | 0.02 | 102.93 | 0.00 | 0.00 | ||
370 | 2008.10.06 16:28 | close | 185 | 0.02 | 102.87 | 0.00 | 0.00 | 1.17 | 620.39 |
371 | 2008.10.06 16:28 | sell | 186 | 0.02 | 102.84 | 0.00 | 0.00 | ||
372 | 2008.10.06 16:31 | close | 186 | 0.02 | 102.78 | 0.00 | 0.00 | 1.17 | 621.56 |
373 | 2008.10.06 16:31 | sell | 187 | 0.02 | 102.77 | 0.00 | 0.00 | ||
374 | 2008.10.06 16:48 | close | 187 | 0.02 | 102.71 | 0.00 | 0.00 | 1.17 | 622.73 |
375 | 2008.10.06 16:48 | sell | 188 | 0.02 | 102.67 | 0.00 | 0.00 | ||
376 | 2008.10.06 16:58 | close | 188 | 0.02 | 102.60 | 0.00 | 0.00 | 1.36 | 624.09 |
377 | 2008.10.06 16:58 | sell | 189 | 0.02 | 102.59 | 0.00 | 0.00 | ||
378 | 2008.10.06 17:04 | close | 189 | 0.02 | 102.53 | 0.00 | 0.00 | 1.17 | 625.26 |
379 | 2008.10.06 17:04 | sell | 190 | 0.02 | 102.52 | 0.00 | 0.00 | ||
380 | 2008.10.06 17:04 | close | 190 | 0.02 | 102.46 | 0.00 | 0.00 | 1.17 | 626.43 |
381 | 2008.10.06 17:04 | sell | 191 | 0.02 | 102.43 | 0.00 | 0.00 | ||
382 | 2008.10.06 17:10 | close | 191 | 0.02 | 102.37 | 0.00 | 0.00 | 1.17 | 627.60 |
383 | 2008.10.06 17:10 | sell | 192 | 0.02 | 102.34 | 0.00 | 0.00 | ||
384 | 2008.10.06 17:11 | close | 192 | 0.02 | 102.28 | 0.00 | 0.00 | 1.17 | 628.77 |
385 | 2008.10.06 17:11 | sell | 193 | 0.02 | 102.25 | 0.00 | 0.00 | ||
386 | 2008.10.06 17:12 | close | 193 | 0.02 | 102.19 | 0.00 | 0.00 | 1.17 | 629.94 |
387 | 2008.10.06 17:12 | sell | 194 | 0.02 | 102.16 | 0.00 | 0.00 | ||
388 | 2008.10.06 17:13 | close | 194 | 0.02 | 102.10 | 0.00 | 0.00 | 1.18 | 631.12 |
389 | 2008.10.06 17:13 | sell | 195 | 0.02 | 102.09 | 0.00 | 0.00 | ||
390 | 2008.10.06 17:14 | close | 195 | 0.02 | 102.03 | 0.00 | 0.00 | 1.18 | 632.30 |
391 | 2008.10.06 17:14 | sell | 196 | 0.02 | 102.02 | 0.00 | 0.00 | ||
392 | 2008.10.06 17:15 | close | 196 | 0.02 | 101.96 | 0.00 | 0.00 | 1.18 | 633.48 |
393 | 2008.10.06 17:15 | sell | 197 | 0.02 | 101.95 | 0.00 | 0.00 | ||
394 | 2008.10.06 17:16 | close | 197 | 0.02 | 101.89 | 0.00 | 0.00 | 1.18 | 634.66 |
395 | 2008.10.06 17:16 | sell | 198 | 0.02 | 101.86 | 0.00 | 0.00 | ||
396 | 2008.10.06 17:16 | close | 198 | 0.02 | 101.80 | 0.00 | 0.00 | 1.18 | 635.84 |
397 | 2008.10.06 17:16 | sell | 199 | 0.02 | 101.79 | 0.00 | 0.00 | ||
398 | 2008.10.06 17:16 | close | 199 | 0.02 | 101.73 | 0.00 | 0.00 | 1.18 | 637.02 |
399 | 2008.10.06 17:16 | sell | 200 | 0.02 | 101.70 | 0.00 | 0.00 | ||
400 | 2008.10.06 17:16 | close | 200 | 0.02 | 101.64 | 0.00 | 0.00 | 1.18 | 638.20 |
401 | 2008.10.06 17:16 | sell | 201 | 0.02 | 101.61 | 0.00 | 0.00 | ||
402 | 2008.10.06 17:17 | close | 201 | 0.02 | 101.55 | 0.00 | 0.00 | 1.18 | 639.38 |
403 | 2008.10.06 17:17 | sell | 202 | 0.02 | 101.54 | 0.00 | 0.00 | ||
404 | 2008.10.06 17:17 | close | 202 | 0.02 | 101.47 | 0.00 | 0.00 | 1.38 | 640.76 |
405 | 2008.10.06 17:17 | sell | 203 | 0.02 | 101.44 | 0.00 | 0.00 | ||
406 | 2008.10.06 17:17 | close | 203 | 0.02 | 101.37 | 0.00 | 0.00 | 1.38 | 642.14 |
407 | 2008.10.06 17:17 | sell | 204 | 0.02 | 101.33 | 0.00 | 0.00 | ||
408 | 2008.10.06 17:18 | close | 204 | 0.02 | 101.27 | 0.00 | 0.00 | 1.18 | 643.32 |
409 | 2008.10.06 17:18 | sell | 205 | 0.02 | 101.26 | 0.00 | 0.00 | ||
410 | 2008.10.06 17:18 | close | 205 | 0.02 | 101.20 | 0.00 | 0.00 | 1.19 | 644.51 |
411 | 2008.10.06 17:18 | sell | 206 | 0.02 | 101.17 | 0.00 | 0.00 | ||
412 | 2008.10.06 17:19 | close | 206 | 0.02 | 101.10 | 0.00 | 0.00 | 1.38 | 645.89 |
413 | 2008.10.06 17:19 | sell | 207 | 0.02 | 101.05 | 0.00 | 0.00 | ||
414 | 2008.10.06 17:19 | close | 207 | 0.02 | 100.99 | 0.00 | 0.00 | 1.19 | 647.08 |
415 | 2008.10.06 17:19 | sell | 208 | 0.02 | 100.93 | 0.00 | 0.00 | ||
416 | 2008.10.06 17:19 | close | 208 | 0.02 | 100.84 | 0.00 | 0.00 | 1.79 | 648.87 |
417 | 2008.10.06 17:19 | sell | 209 | 0.02 | 100.83 | 0.00 | 0.00 | ||
418 | 2008.10.06 17:19 | close | 209 | 0.02 | 100.76 | 0.00 | 0.00 | 1.39 | 650.26 |
419 | 2008.10.06 17:19 | sell | 210 | 0.02 | 100.71 | 0.00 | 0.00 | ||
420 | 2008.10.06 17:19 | close | 210 | 0.02 | 100.62 | 0.00 | 0.00 | 1.79 | 652.05 |
421 | 2008.10.06 17:19 | sell | 211 | 0.02 | 100.57 | 0.00 | 0.00 | ||
422 | 2008.10.06 17:19 | close | 211 | 0.02 | 100.50 | 0.00 | 0.00 | 1.39 | 653.44 |
423 | 2008.10.06 17:19 | sell | 212 | 0.02 | 100.44 | 0.00 | 0.00 | ||
424 | 2008.10.06 17:19 | close | 212 | 0.02 | 100.38 | 0.00 | 0.00 | 1.20 | 654.64 |
425 | 2008.10.06 17:19 | sell | 213 | 0.02 | 100.31 | 0.00 | 0.00 | ||
426 | 2008.10.06 17:19 | close | 213 | 0.02 | 100.25 | 0.00 | 0.00 | 1.20 | 655.84 |
427 | 2008.10.06 17:19 | sell | 214 | 0.02 | 100.25 | 0.00 | 0.00 | ||
428 | 2008.10.06 17:23 | sell | 215 | 0.04 | 100.65 | 0.00 | 0.00 | ||
429 | 2008.10.06 17:28 | close | 215 | 0.04 | 100.49 | 0.00 | 0.00 | 6.37 | 662.21 |
430 | 2008.10.06 17:28 | close | 214 | 0.02 | 100.49 | 0.00 | 0.00 | -4.78 | 657.43 |
431 | 2008.10.06 17:28 | sell | 216 | 0.02 | 100.45 | 0.00 | 0.00 | ||
432 | 2008.10.06 17:31 | sell | 217 | 0.04 | 100.86 | 0.00 | 0.00 | ||
433 | 2008.10.06 17:33 | close | 217 | 0.04 | 100.70 | 0.00 | 0.00 | 6.36 | 663.79 |
434 | 2008.10.06 17:33 | close | 216 | 0.02 | 100.70 | 0.00 | 0.00 | -4.97 | 658.82 |
435 | 2008.10.06 17:34 | sell | 218 | 0.02 | 100.59 | 0.00 | 0.00 | ||
436 | 2008.10.06 17:34 | close | 218 | 0.02 | 100.53 | 0.00 | 0.00 | 1.19 | 660.01 |
437 | 2008.10.06 17:34 | sell | 219 | 0.02 | 100.50 | 0.00 | 0.00 | ||
438 | 2008.10.06 17:38 | close | 219 | 0.02 | 100.44 | 0.00 | 0.00 | 1.19 | 661.20 |
439 | 2008.10.06 17:38 | sell | 220 | 0.02 | 100.40 | 0.00 | 0.00 | ||
440 | 2008.10.06 18:00 | sell | 221 | 0.04 | 101.16 | 0.00 | 0.00 | ||
441 | 2008.10.06 19:17 | close | 221 | 0.04 | 100.88 | 0.00 | 0.00 | 11.10 | 672.30 |
442 | 2008.10.06 19:17 | close | 220 | 0.02 | 100.88 | 0.00 | 0.00 | -9.52 | 662.78 |
443 | 2008.10.06 19:17 | sell | 222 | 0.02 | 100.87 | 0.00 | 0.00 | ||
444 | 2008.10.06 19:25 | close | 222 | 0.02 | 100.81 | 0.00 | 0.00 | 1.19 | 663.97 |
445 | 2008.10.06 19:25 | sell | 223 | 0.02 | 100.80 | 0.00 | 0.00 | ||
446 | 2008.10.06 20:16 | close | 223 | 0.02 | 100.74 | 0.00 | 0.00 | 1.19 | 665.16 |
447 | 2008.10.06 20:16 | sell | 224 | 0.02 | 100.73 | 0.00 | 0.00 | ||
448 | 2008.10.06 20:46 | close | 224 | 0.02 | 100.67 | 0.00 | 0.00 | 1.19 | 666.35 |
449 | 2008.10.06 20:46 | sell | 225 | 0.02 | 100.66 | 0.00 | 0.00 | ||
450 | 2008.10.06 20:48 | close | 225 | 0.02 | 100.59 | 0.00 | 0.00 | 1.39 | 667.74 |
451 | 2008.10.06 20:48 | sell | 226 | 0.02 | 100.56 | 0.00 | 0.00 | ||
452 | 2008.10.06 20:49 | close | 226 | 0.02 | 100.50 | 0.00 | 0.00 | 1.19 | 668.93 |
453 | 2008.10.06 20:49 | sell | 227 | 0.02 | 100.47 | 0.00 | 0.00 | ||
454 | 2008.10.06 20:49 | close | 227 | 0.02 | 100.41 | 0.00 | 0.00 | 1.20 | 670.13 |
455 | 2008.10.06 20:49 | sell | 228 | 0.02 | 100.37 | 0.00 | 0.00 | ||
456 | 2008.10.06 21:27 | close | 228 | 0.02 | 100.32 | 0.00 | 0.00 | 1.00 | 671.13 |
457 | 2008.10.06 21:27 | sell | 229 | 0.02 | 100.31 | 0.00 | 0.00 | ||
458 | 2008.10.07 01:16 | sell | 230 | 0.04 | 101.35 | 0.00 | 0.00 | ||
459 | 2008.10.08 07:46 | close | 230 | 0.04 | 100.98 | 0.00 | 0.00 | 14.61 | 685.74 |
460 | 2008.10.08 07:46 | close | 229 | 0.02 | 100.98 | 0.00 | 0.00 | -13.32 | 672.42 |
461 | 2008.10.08 07:46 | sell | 231 | 0.02 | 100.97 | 0.00 | 0.00 | ||
462 | 2008.10.08 07:47 | close | 231 | 0.02 | 100.90 | 0.00 | 0.00 | 1.39 | 673.81 |
463 | 2008.10.08 07:47 | sell | 232 | 0.02 | 100.87 | 0.00 | 0.00 | ||
464 | 2008.10.08 07:48 | close | 232 | 0.02 | 100.81 | 0.00 | 0.00 | 1.19 | 675.00 |
465 | 2008.10.08 07:48 | sell | 233 | 0.02 | 100.78 | 0.00 | 0.00 | ||
466 | 2008.10.08 07:54 | close | 233 | 0.02 | 100.72 | 0.00 | 0.00 | 1.19 | 676.19 |
467 | 2008.10.08 07:54 | sell | 234 | 0.02 | 100.68 | 0.00 | 0.00 | ||
468 | 2008.10.08 08:01 | close | 234 | 0.02 | 100.62 | 0.00 | 0.00 | 1.19 | 677.38 |
469 | 2008.10.08 08:01 | sell | 235 | 0.02 | 100.58 | 0.00 | 0.00 | ||
470 | 2008.10.08 08:08 | close | 235 | 0.02 | 100.52 | 0.00 | 0.00 | 1.19 | 678.57 |
471 | 2008.10.08 08:08 | sell | 236 | 0.02 | 100.52 | 0.00 | 0.00 | ||
472 | 2008.10.08 08:09 | close | 236 | 0.02 | 100.47 | 0.00 | 0.00 | 1.00 | 679.57 |
473 | 2008.10.08 08:09 | sell | 237 | 0.02 | 100.46 | 0.00 | 0.00 | ||
474 | 2008.10.08 08:09 | close | 237 | 0.02 | 100.41 | 0.00 | 0.00 | 1.00 | 680.57 |
475 | 2008.10.08 08:09 | sell | 238 | 0.02 | 100.38 | 0.00 | 0.00 | ||
476 | 2008.10.08 08:23 | close | 238 | 0.02 | 100.33 | 0.00 | 0.00 | 1.00 | 681.57 |
477 | 2008.10.08 08:23 | sell | 239 | 0.02 | 100.30 | 0.00 | 0.00 | ||
478 | 2008.10.08 08:24 | close | 239 | 0.02 | 100.23 | 0.00 | 0.00 | 1.40 | 682.97 |
479 | 2008.10.08 08:24 | sell | 240 | 0.02 | 100.22 | 0.00 | 0.00 | ||
480 | 2008.10.08 08:24 | close | 240 | 0.02 | 100.16 | 0.00 | 0.00 | 1.20 | 684.17 |
481 | 2008.10.08 08:24 | sell | 241 | 0.02 | 100.15 | 0.00 | 0.00 | ||
482 | 2008.10.08 08:24 | close | 241 | 0.02 | 100.09 | 0.00 | 0.00 | 1.20 | 685.37 |
483 | 2008.10.08 08:24 | sell | 242 | 0.02 | 100.03 | 0.00 | 0.00 | ||
484 | 2008.10.08 08:25 | close | 242 | 0.02 | 99.98 | 0.00 | 0.00 | 1.00 | 686.37 |
485 | 2008.10.08 08:25 | sell | 243 | 0.02 | 99.95 | 0.00 | 0.00 | ||
486 | 2008.10.08 08:27 | close | 243 | 0.02 | 99.90 | 0.00 | 0.00 | 1.00 | 687.37 |
487 | 2008.10.08 08:27 | sell | 244 | 0.02 | 99.89 | 0.00 | 0.00 | ||
488 | 2008.10.08 08:33 | close | 244 | 0.02 | 99.84 | 0.00 | 0.00 | 1.00 | 688.37 |
489 | 2008.10.08 08:33 | sell | 245 | 0.02 | 99.81 | 0.00 | 0.00 | ||
490 | 2008.10.08 08:35 | close | 245 | 0.02 | 99.76 | 0.00 | 0.00 | 1.00 | 689.37 |
491 | 2008.10.08 08:35 | sell | 246 | 0.02 | 99.73 | 0.00 | 0.00 | ||
492 | 2008.10.08 08:37 | close | 246 | 0.02 | 99.68 | 0.00 | 0.00 | 1.00 | 690.37 |
493 | 2008.10.08 08:37 | sell | 247 | 0.02 | 99.67 | 0.00 | 0.00 | ||
494 | 2008.10.08 09:25 | sell | 248 | 0.04 | 100.25 | 0.00 | 0.00 | ||
495 | 2008.10.08 09:57 | close | 248 | 0.04 | 100.04 | 0.00 | 0.00 | 8.40 | 698.77 |
496 | 2008.10.08 09:57 | close | 247 | 0.02 | 100.04 | 0.00 | 0.00 | -7.40 | 691.37 |
497 | 2008.10.08 09:57 | sell | 249 | 0.02 | 100.01 | 0.00 | 0.00 | ||
498 | 2008.10.08 10:01 | close | 249 | 0.02 | 99.96 | 0.00 | 0.00 | 1.00 | 692.37 |
499 | 2008.10.08 10:01 | sell | 250 | 0.02 | 99.95 | 0.00 | 0.00 | ||
500 | 2008.10.08 11:20 | sell | 251 | 0.04 | 100.36 | 0.00 | 0.00 | ||
501 | 2008.10.08 11:24 | close | 251 | 0.04 | 100.20 | 0.00 | 0.00 | 6.39 | 698.76 |
502 | 2008.10.08 11:24 | close | 250 | 0.02 | 100.20 | 0.00 | 0.00 | -4.99 | 693.77 |
503 | 2008.10.08 11:25 | sell | 252 | 0.02 | 100.16 | 0.00 | 0.00 | ||
504 | 2008.10.08 11:53 | close | 252 | 0.02 | 100.11 | 0.00 | 0.00 | 1.00 | 694.77 |
505 | 2008.10.08 12:00 | sell | 253 | 0.02 | 100.02 | 0.00 | 0.00 | ||
506 | 2008.10.08 12:02 | close | 253 | 0.02 | 99.97 | 0.00 | 0.00 | 1.00 | 695.77 |
507 | 2008.10.08 12:02 | sell | 254 | 0.02 | 99.96 | 0.00 | 0.00 | ||
508 | 2008.10.08 12:04 | close | 254 | 0.02 | 99.91 | 0.00 | 0.00 | 1.00 | 696.77 |
509 | 2008.10.08 12:04 | sell | 255 | 0.02 | 99.88 | 0.00 | 0.00 | ||
510 | 2008.10.08 12:05 | close | 255 | 0.02 | 99.83 | 0.00 | 0.00 | 1.00 | 697.77 |
511 | 2008.10.08 12:05 | sell | 256 | 0.02 | 99.80 | 0.00 | 0.00 | ||
512 | 2008.10.08 12:06 | close | 256 | 0.02 | 99.74 | 0.00 | 0.00 | 1.20 | 698.97 |
513 | 2008.10.08 12:06 | sell | 257 | 0.02 | 99.73 | 0.00 | 0.00 | ||
514 | 2008.10.08 12:06 | close | 257 | 0.02 | 99.67 | 0.00 | 0.00 | 1.20 | 700.17 |
515 | 2008.10.08 12:06 | sell | 258 | 0.02 | 99.63 | 0.00 | 0.00 | ||
516 | 2008.10.08 12:06 | close | 258 | 0.02 | 99.58 | 0.00 | 0.00 | 1.00 | 701.17 |
517 | 2008.10.08 12:06 | sell | 259 | 0.02 | 99.54 | 0.00 | 0.00 | ||
518 | 2008.10.08 12:07 | close | 259 | 0.02 | 99.49 | 0.00 | 0.00 | 1.01 | 702.18 |
519 | 2008.10.08 12:07 | sell | 260 | 0.02 | 99.46 | 0.00 | 0.00 | ||
520 | 2008.10.08 12:07 | close | 260 | 0.02 | 99.41 | 0.00 | 0.00 | 1.01 | 703.19 |
521 | 2008.10.08 12:07 | sell | 261 | 0.02 | 99.38 | 0.00 | 0.00 | ||
522 | 2008.10.08 12:11 | sell | 262 | 0.04 | 99.78 | 0.00 | 0.00 | ||
523 | 2008.10.08 12:13 | close | 262 | 0.04 | 99.63 | 0.00 | 0.00 | 6.02 | 709.21 |
524 | 2008.10.08 12:13 | close | 261 | 0.02 | 99.63 | 0.00 | 0.00 | -5.02 | 704.19 |
525 | 2008.10.08 12:13 | sell | 263 | 0.02 | 99.60 | 0.00 | 0.00 | ||
526 | 2008.10.08 12:13 | close | 263 | 0.02 | 99.55 | 0.00 | 0.00 | 1.00 | 705.19 |
527 | 2008.10.08 12:13 | sell | 264 | 0.02 | 99.52 | 0.00 | 0.00 | ||
528 | 2008.10.08 12:15 | close | 264 | 0.02 | 99.47 | 0.00 | 0.00 | 1.01 | 706.20 |
529 | 2008.10.08 12:15 | sell | 265 | 0.02 | 99.46 | 0.00 | 0.00 | ||
530 | 2008.10.08 12:16 | close | 265 | 0.02 | 99.41 | 0.00 | 0.00 | 1.01 | 707.21 |
531 | 2008.10.08 12:16 | sell | 266 | 0.02 | 99.38 | 0.00 | 0.00 | ||
532 | 2008.10.08 12:22 | close | 266 | 0.02 | 99.33 | 0.00 | 0.00 | 1.01 | 708.22 |
533 | 2008.10.08 12:22 | sell | 267 | 0.02 | 99.32 | 0.00 | 0.00 | ||
534 | 2008.10.08 12:22 | close | 267 | 0.02 | 99.27 | 0.00 | 0.00 | 1.01 | 709.23 |
535 | 2008.10.08 12:22 | sell | 268 | 0.02 | 99.27 | 0.00 | 0.00 | ||
536 | 2008.10.08 12:27 | close | 268 | 0.02 | 99.22 | 0.00 | 0.00 | 1.01 | 710.24 |
537 | 2008.10.08 12:27 | sell | 269 | 0.02 | 99.19 | 0.00 | 0.00 | ||
538 | 2008.10.08 12:33 | close | 269 | 0.02 | 99.14 | 0.00 | 0.00 | 1.01 | 711.25 |
539 | 2008.10.08 12:33 | sell | 270 | 0.02 | 99.11 | 0.00 | 0.00 | ||
540 | 2008.10.08 12:33 | close | 270 | 0.02 | 99.06 | 0.00 | 0.00 | 1.01 | 712.26 |
541 | 2008.10.08 12:33 | sell | 271 | 0.02 | 99.02 | 0.00 | 0.00 | ||
542 | 2008.10.08 12:33 | close | 271 | 0.02 | 98.96 | 0.00 | 0.00 | 1.21 | 713.47 |
543 | 2008.10.08 12:33 | sell | 272 | 0.02 | 98.95 | 0.00 | 0.00 | ||
544 | 2008.10.08 12:35 | close | 272 | 0.02 | 98.90 | 0.00 | 0.00 | 1.01 | 714.48 |
545 | 2008.10.08 12:35 | sell | 273 | 0.02 | 98.87 | 0.00 | 0.00 | ||
546 | 2008.10.08 12:37 | close | 273 | 0.02 | 98.80 | 0.00 | 0.00 | 1.42 | 715.90 |
547 | 2008.10.08 12:37 | sell | 274 | 0.02 | 98.79 | 0.00 | 0.00 | ||
548 | 2008.10.08 12:39 | close | 274 | 0.02 | 98.74 | 0.00 | 0.00 | 1.01 | 716.91 |
549 | 2008.10.08 12:39 | sell | 275 | 0.02 | 98.71 | 0.00 | 0.00 | ||
550 | 2008.10.08 12:39 | close | 275 | 0.02 | 98.66 | 0.00 | 0.00 | 1.01 | 717.92 |
551 | 2008.10.08 12:39 | sell | 276 | 0.02 | 98.63 | 0.00 | 0.00 | ||
552 | 2008.10.08 12:41 | sell | 277 | 0.04 | 99.03 | 0.00 | 0.00 | ||
553 | 2008.10.08 12:42 | close | 277 | 0.04 | 98.87 | 0.00 | 0.00 | 6.47 | 724.39 |
554 | 2008.10.08 12:42 | close | 276 | 0.02 | 98.87 | 0.00 | 0.00 | -4.85 | 719.54 |
555 | 2008.10.08 12:43 | sell | 278 | 0.02 | 98.73 | 0.00 | 0.00 | ||
556 | 2008.10.08 14:01 | sell | 279 | 0.04 | 100.14 | 0.00 | 0.00 | ||
557 | 2008.10.08 15:44 | close | 279 | 0.04 | 99.65 | 0.00 | 0.00 | 19.67 | 739.21 |
558 | 2008.10.08 15:44 | close | 278 | 0.02 | 99.65 | 0.00 | 0.00 | -18.46 | 720.75 |
559 | 2008.10.08 15:45 | sell | 280 | 0.02 | 99.64 | 0.00 | 0.00 | ||
560 | 2008.10.08 15:46 | close | 280 | 0.02 | 99.59 | 0.00 | 0.00 | 1.00 | 721.75 |
561 | 2008.10.08 15:46 | sell | 281 | 0.02 | 99.58 | 0.00 | 0.00 | ||
562 | 2008.10.08 15:46 | close | 281 | 0.02 | 99.53 | 0.00 | 0.00 | 1.00 | 722.75 |
563 | 2008.10.08 15:47 | sell | 282 | 0.02 | 99.52 | 0.00 | 0.00 | ||
564 | 2008.10.08 15:47 | close | 282 | 0.02 | 99.47 | 0.00 | 0.00 | 1.01 | 723.76 |
565 | 2008.10.08 15:47 | sell | 283 | 0.02 | 99.43 | 0.00 | 0.00 | ||
566 | 2008.10.08 15:47 | close | 283 | 0.02 | 99.38 | 0.00 | 0.00 | 1.01 | 724.77 |
567 | 2008.10.08 15:47 | sell | 284 | 0.02 | 99.37 | 0.00 | 0.00 | ||
568 | 2008.10.08 15:51 | sell | 285 | 0.04 | 99.78 | 0.00 | 0.00 | ||
569 | 2008.10.08 16:01 | close | 285 | 0.04 | 99.62 | 0.00 | 0.00 | 6.42 | 731.19 |
570 | 2008.10.08 16:01 | close | 284 | 0.02 | 99.62 | 0.00 | 0.00 | -5.02 | 726.17 |
571 | 2008.10.08 16:01 | sell | 286 | 0.02 | 99.59 | 0.00 | 0.00 | ||
572 | 2008.10.08 16:02 | close | 286 | 0.02 | 99.54 | 0.00 | 0.00 | 1.00 | 727.17 |
573 | 2008.10.08 16:02 | sell | 287 | 0.02 | 99.51 | 0.00 | 0.00 | ||
574 | 2008.10.08 17:37 | sell | 288 | 0.04 | 100.03 | 0.00 | 0.00 | ||
575 | 2008.10.08 17:53 | close | 288 | 0.04 | 99.84 | 0.00 | 0.00 | 7.61 | 734.78 |
576 | 2008.10.08 17:53 | close | 287 | 0.02 | 99.84 | 0.00 | 0.00 | -6.61 | 728.17 |
577 | 2008.10.08 17:53 | sell | 289 | 0.02 | 99.81 | 0.00 | 0.00 | ||
578 | 2008.10.08 18:43 | close | 289 | 0.02 | 99.76 | 0.00 | 0.00 | 1.00 | 729.17 |
579 | 2008.10.08 18:43 | sell | 290 | 0.02 | 99.73 | 0.00 | 0.00 | ||
580 | 2008.10.08 18:43 | close | 290 | 0.02 | 99.68 | 0.00 | 0.00 | 1.00 | 730.17 |
581 | 2008.10.08 18:43 | sell | 291 | 0.02 | 99.67 | 0.00 | 0.00 | ||
582 | 2008.10.08 19:08 | close | 291 | 0.02 | 99.62 | 0.00 | 0.00 | 1.00 | 731.17 |
583 | 2008.10.08 19:08 | sell | 292 | 0.02 | 99.59 | 0.00 | 0.00 | ||
584 | 2008.10.08 19:09 | close | 292 | 0.02 | 99.54 | 0.00 | 0.00 | 1.00 | 732.17 |
585 | 2008.10.08 19:09 | sell | 293 | 0.02 | 99.51 | 0.00 | 0.00 | ||
586 | 2008.10.08 19:09 | close | 293 | 0.02 | 99.46 | 0.00 | 0.00 | 1.01 | 733.18 |
587 | 2008.10.08 19:09 | sell | 294 | 0.02 | 99.43 | 0.00 | 0.00 | ||
588 | 2008.10.08 19:10 | close | 294 | 0.02 | 99.38 | 0.00 | 0.00 | 1.01 | 734.19 |
589 | 2008.10.08 19:10 | sell | 295 | 0.02 | 99.35 | 0.00 | 0.00 | ||
590 | 2008.10.08 23:00 | sell | 296 | 0.04 | 99.83 | 0.00 | 0.00 | ||
591 | 2008.10.08 23:21 | close | 296 | 0.04 | 99.65 | 0.00 | 0.00 | 7.23 | 741.42 |
592 | 2008.10.08 23:21 | close | 295 | 0.02 | 99.65 | 0.00 | 0.00 | -6.02 | 735.40 |
593 | 2008.10.08 23:21 | sell | 297 | 0.02 | 99.61 | 0.00 | 0.00 | ||
594 | 2008.10.08 23:36 | close | 297 | 0.02 | 99.56 | 0.00 | 0.00 | 1.00 | 736.40 |
595 | 2008.10.08 23:36 | sell | 298 | 0.02 | 99.55 | 0.00 | 0.00 | ||
596 | 2008.10.08 23:38 | close | 298 | 0.02 | 99.48 | 0.00 | 0.00 | 1.41 | 737.81 |
597 | 2008.10.08 23:38 | sell | 299 | 0.02 | 99.47 | 0.00 | 0.00 | ||
598 | 2008.10.08 23:41 | close | 299 | 0.02 | 99.41 | 0.00 | 0.00 | 1.21 | 739.02 |
599 | 2008.10.08 23:41 | sell | 300 | 0.02 | 99.41 | 0.00 | 0.00 | ||
600 | 2008.10.08 23:42 | close | 300 | 0.02 | 99.36 | 0.00 | 0.00 | 1.01 | 740.03 |
601 | 2008.10.08 23:42 | sell | 301 | 0.02 | 99.31 | 0.00 | 0.00 | ||
602 | 2008.10.08 23:58 | close | 301 | 0.02 | 99.26 | 0.00 | 0.00 | 1.01 | 741.04 |
603 | 2008.10.08 23:58 | sell | 302 | 0.02 | 99.21 | 0.00 | 0.00 | ||
604 | 2008.10.08 23:59 | close | 302 | 0.02 | 99.16 | 0.00 | 0.00 | 1.01 | 742.05 |
605 | 2008.10.08 23:59 | sell | 303 | 0.02 | 99.15 | 0.00 | 0.00 | ||
606 | 2008.10.09 00:00 | close | 303 | 0.02 | 99.08 | 0.00 | 0.00 | 1.33 | 743.38 |
607 | 2008.10.09 00:01 | sell | 304 | 0.02 | 98.97 | 0.00 | 0.00 | ||
608 | 2008.10.09 00:01 | close | 304 | 0.02 | 98.92 | 0.00 | 0.00 | 1.01 | 744.39 |
609 | 2008.10.09 00:01 | sell | 305 | 0.02 | 98.91 | 0.00 | 0.00 | ||
610 | 2008.10.10 00:02 | sell | 306 | 0.04 | 99.73 | 0.00 | 0.00 | ||
611 | 2008.10.10 01:06 | close | 306 | 0.04 | 99.42 | 0.00 | 0.00 | 12.47 | 756.86 |
612 | 2008.10.10 01:06 | close | 305 | 0.02 | 99.42 | 0.00 | 0.00 | -10.29 | 746.57 |
613 | 2008.10.10 01:06 | sell | 307 | 0.02 | 99.41 | 0.00 | 0.00 | ||
614 | 2008.10.10 02:19 | close | 307 | 0.02 | 99.36 | 0.00 | 0.00 | 1.01 | 747.58 |
615 | 2008.10.10 02:20 | sell | 308 | 0.02 | 99.32 | 0.00 | 0.00 | ||
616 | 2008.10.10 02:23 | close | 308 | 0.02 | 99.27 | 0.00 | 0.00 | 1.01 | 748.59 |
617 | 2008.10.10 02:23 | sell | 309 | 0.02 | 99.26 | 0.00 | 0.00 | ||
618 | 2008.10.10 02:29 | close | 309 | 0.02 | 99.21 | 0.00 | 0.00 | 1.01 | 749.60 |
619 | 2008.10.10 02:29 | sell | 310 | 0.02 | 99.16 | 0.00 | 0.00 | ||
620 | 2008.10.10 02:31 | close | 310 | 0.02 | 99.11 | 0.00 | 0.00 | 1.01 | 750.61 |
621 | 2008.10.10 02:31 | sell | 311 | 0.02 | 99.10 | 0.00 | 0.00 | ||
622 | 2008.10.10 02:44 | close | 311 | 0.02 | 99.05 | 0.00 | 0.00 | 1.01 | 751.62 |
623 | 2008.10.10 02:44 | sell | 312 | 0.02 | 99.04 | 0.00 | 0.00 | ||
624 | 2008.10.10 02:45 | close | 312 | 0.02 | 98.98 | 0.00 | 0.00 | 1.21 | 752.83 |
625 | 2008.10.10 02:45 | sell | 313 | 0.02 | 98.95 | 0.00 | 0.00 | ||
626 | 2008.10.10 02:45 | close | 313 | 0.02 | 98.90 | 0.00 | 0.00 | 1.01 | 753.84 |
627 | 2008.10.10 02:45 | sell | 314 | 0.02 | 98.86 | 0.00 | 0.00 | ||
628 | 2008.10.10 02:51 | close | 314 | 0.02 | 98.81 | 0.00 | 0.00 | 1.01 | 754.85 |
629 | 2008.10.10 02:51 | sell | 315 | 0.02 | 98.80 | 0.00 | 0.00 | ||
630 | 2008.10.10 02:51 | close | 315 | 0.02 | 98.75 | 0.00 | 0.00 | 1.01 | 755.86 |
631 | 2008.10.10 02:51 | sell | 316 | 0.02 | 98.72 | 0.00 | 0.00 | ||
632 | 2008.10.10 02:52 | close | 316 | 0.02 | 98.66 | 0.00 | 0.00 | 1.22 | 757.08 |
633 | 2008.10.10 02:52 | sell | 317 | 0.02 | 98.65 | 0.00 | 0.00 | ||
634 | 2008.10.10 02:52 | close | 317 | 0.02 | 98.60 | 0.00 | 0.00 | 1.01 | 758.09 |
635 | 2008.10.10 02:52 | sell | 318 | 0.02 | 98.59 | 0.00 | 0.00 | ||
636 | 2008.10.10 02:52 | close | 318 | 0.02 | 98.53 | 0.00 | 0.00 | 1.22 | 759.31 |
637 | 2008.10.10 02:52 | sell | 319 | 0.02 | 98.52 | 0.00 | 0.00 | ||
638 | 2008.10.10 02:54 | sell | 320 | 0.04 | 98.92 | 0.00 | 0.00 | ||
639 | 2008.10.10 02:55 | close | 320 | 0.04 | 98.76 | 0.00 | 0.00 | 6.48 | 765.79 |
640 | 2008.10.10 02:55 | close | 319 | 0.02 | 98.76 | 0.00 | 0.00 | -4.86 | 760.93 |
641 | 2008.10.10 02:55 | sell | 321 | 0.02 | 98.73 | 0.00 | 0.00 | ||
642 | 2008.10.10 03:10 | close | 321 | 0.02 | 98.67 | 0.00 | 0.00 | 1.22 | 762.15 |
643 | 2008.10.10 03:10 | sell | 322 | 0.02 | 98.64 | 0.00 | 0.00 | ||
644 | 2008.10.10 03:10 | close | 322 | 0.02 | 98.59 | 0.00 | 0.00 | 1.01 | 763.16 |
645 | 2008.10.10 03:10 | sell | 323 | 0.02 | 98.56 | 0.00 | 0.00 | ||
646 | 2008.10.10 03:11 | close | 323 | 0.02 | 98.51 | 0.00 | 0.00 | 1.02 | 764.18 |
647 | 2008.10.10 03:11 | sell | 324 | 0.02 | 98.50 | 0.00 | 0.00 | ||
648 | 2008.10.10 03:11 | close | 324 | 0.02 | 98.45 | 0.00 | 0.00 | 1.02 | 765.20 |
649 | 2008.10.10 03:11 | sell | 325 | 0.02 | 98.44 | 0.00 | 0.00 | ||
650 | 2008.10.10 03:12 | close | 325 | 0.02 | 98.36 | 0.00 | 0.00 | 1.63 | 766.83 |
651 | 2008.10.10 03:12 | sell | 326 | 0.02 | 98.31 | 0.00 | 0.00 | ||
652 | 2008.10.10 03:13 | close | 326 | 0.02 | 98.26 | 0.00 | 0.00 | 1.02 | 767.85 |
653 | 2008.10.10 03:13 | sell | 327 | 0.02 | 98.22 | 0.00 | 0.00 | ||
654 | 2008.10.10 03:14 | close | 327 | 0.02 | 98.17 | 0.00 | 0.00 | 1.02 | 768.87 |
655 | 2008.10.10 03:14 | sell | 328 | 0.02 | 98.13 | 0.00 | 0.00 | ||
656 | 2008.10.10 03:14 | close | 328 | 0.02 | 98.08 | 0.00 | 0.00 | 1.02 | 769.89 |
657 | 2008.10.10 03:14 | sell | 329 | 0.02 | 98.05 | 0.00 | 0.00 | ||
658 | 2008.10.10 03:14 | close | 329 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 770.91 |
659 | 2008.10.10 03:14 | sell | 330 | 0.02 | 97.96 | 0.00 | 0.00 | ||
660 | 2008.10.10 03:17 | sell | 331 | 0.04 | 98.36 | 0.00 | 0.00 | ||
661 | 2008.10.10 03:32 | close | 331 | 0.04 | 98.20 | 0.00 | 0.00 | 6.52 | 777.43 |
662 | 2008.10.10 03:32 | close | 330 | 0.02 | 98.20 | 0.00 | 0.00 | -4.89 | 772.54 |
663 | 2008.10.10 03:32 | sell | 332 | 0.02 | 98.16 | 0.00 | 0.00 | ||
664 | 2008.10.10 03:38 | sell | 333 | 0.04 | 98.56 | 0.00 | 0.00 | ||
665 | 2008.10.22 14:16 | close | 333 | 0.04 | 98.39 | 0.00 | 0.00 | 6.39 | 778.93 |
666 | 2008.10.22 14:16 | close | 332 | 0.02 | 98.39 | 0.00 | 0.00 | -4.94 | 774.00 |
667 | 2008.10.22 14:17 | sell | 334 | 0.02 | 98.38 | 0.00 | 0.00 | ||
668 | 2008.10.22 17:15 | sell | 335 | 0.04 | 98.84 | 0.00 | 0.00 | ||
669 | 2008.10.22 18:31 | close | 335 | 0.04 | 98.67 | 0.00 | 0.00 | 6.89 | 780.89 |
670 | 2008.10.22 18:31 | close | 334 | 0.02 | 98.67 | 0.00 | 0.00 | -5.88 | 775.01 |
671 | 2008.10.22 18:31 | sell | 336 | 0.02 | 98.64 | 0.00 | 0.00 | ||
672 | 2008.10.22 18:37 | close | 336 | 0.02 | 98.59 | 0.00 | 0.00 | 1.01 | 776.02 |
673 | 2008.10.22 18:37 | sell | 337 | 0.02 | 98.56 | 0.00 | 0.00 | ||
674 | 2008.10.22 19:12 | close | 337 | 0.02 | 98.51 | 0.00 | 0.00 | 1.02 | 777.04 |
675 | 2008.10.22 19:12 | sell | 338 | 0.02 | 98.50 | 0.00 | 0.00 | ||
676 | 2008.10.22 19:13 | close | 338 | 0.02 | 98.45 | 0.00 | 0.00 | 1.02 | 778.06 |
677 | 2008.10.22 19:14 | sell | 339 | 0.02 | 98.44 | 0.00 | 0.00 | ||
678 | 2008.10.22 20:27 | close | 339 | 0.02 | 98.38 | 0.00 | 0.00 | 1.22 | 779.28 |
679 | 2008.10.22 20:27 | sell | 340 | 0.02 | 98.37 | 0.00 | 0.00 | ||
680 | 2008.10.22 20:37 | close | 340 | 0.02 | 98.32 | 0.00 | 0.00 | 1.02 | 780.30 |
681 | 2008.10.22 20:37 | sell | 341 | 0.02 | 98.31 | 0.00 | 0.00 | ||
682 | 2008.10.22 20:45 | close | 341 | 0.02 | 98.26 | 0.00 | 0.00 | 1.02 | 781.32 |
683 | 2008.10.22 20:45 | sell | 342 | 0.02 | 98.25 | 0.00 | 0.00 | ||
684 | 2008.10.22 21:05 | close | 342 | 0.02 | 98.20 | 0.00 | 0.00 | 1.02 | 782.34 |
685 | 2008.10.22 21:06 | sell | 343 | 0.02 | 98.17 | 0.00 | 0.00 | ||
686 | 2008.10.22 21:31 | close | 343 | 0.02 | 98.12 | 0.00 | 0.00 | 1.02 | 783.36 |
687 | 2008.10.22 21:31 | sell | 344 | 0.02 | 98.11 | 0.00 | 0.00 | ||
688 | 2008.10.22 21:32 | close | 344 | 0.02 | 98.06 | 0.00 | 0.00 | 1.02 | 784.38 |
689 | 2008.10.22 21:32 | sell | 345 | 0.02 | 98.05 | 0.00 | 0.00 | ||
690 | 2008.10.22 21:43 | close | 345 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 785.40 |
691 | 2008.10.22 21:43 | sell | 346 | 0.02 | 97.99 | 0.00 | 0.00 | ||
692 | 2008.10.22 21:50 | close | 346 | 0.02 | 97.93 | 0.00 | 0.00 | 1.23 | 786.63 |
693 | 2008.10.22 21:50 | sell | 347 | 0.02 | 97.92 | 0.00 | 0.00 | ||
694 | 2008.10.22 21:54 | close | 347 | 0.02 | 97.87 | 0.00 | 0.00 | 1.02 | 787.65 |
695 | 2008.10.22 21:55 | sell | 348 | 0.02 | 97.84 | 0.00 | 0.00 | ||
696 | 2008.10.22 22:17 | close | 348 | 0.02 | 97.79 | 0.00 | 0.00 | 1.02 | 788.67 |
697 | 2008.10.22 22:17 | sell | 349 | 0.02 | 97.78 | 0.00 | 0.00 | ||
698 | 2008.10.22 22:20 | close | 349 | 0.02 | 97.73 | 0.00 | 0.00 | 1.02 | 789.69 |
699 | 2008.10.22 22:20 | sell | 350 | 0.02 | 97.70 | 0.00 | 0.00 | ||
700 | 2008.10.22 22:21 | close | 350 | 0.02 | 97.65 | 0.00 | 0.00 | 1.02 | 790.71 |
701 | 2008.10.22 22:21 | sell | 351 | 0.02 | 97.64 | 0.00 | 0.00 | ||
702 | 2008.10.22 22:21 | close | 351 | 0.02 | 97.59 | 0.00 | 0.00 | 1.02 | 791.73 |
703 | 2008.10.22 22:21 | sell | 352 | 0.02 | 97.56 | 0.00 | 0.00 | ||
704 | 2008.10.22 22:22 | close | 352 | 0.02 | 97.51 | 0.00 | 0.00 | 1.03 | 792.76 |
705 | 2008.10.22 22:22 | sell | 353 | 0.02 | 97.47 | 0.00 | 0.00 | ||
706 | 2008.10.22 22:22 | close | 353 | 0.02 | 97.42 | 0.00 | 0.00 | 1.03 | 793.79 |
707 | 2008.10.22 22:22 | sell | 354 | 0.02 | 97.39 | 0.00 | 0.00 | ||
708 | 2008.10.22 22:22 | close | 354 | 0.02 | 97.34 | 0.00 | 0.00 | 1.03 | 794.82 |
709 | 2008.10.22 22:22 | sell | 355 | 0.02 | 97.30 | 0.00 | 0.00 | ||
710 | 2008.10.22 22:33 | close | 355 | 0.02 | 97.24 | 0.00 | 0.00 | 1.23 | 796.05 |
711 | 2008.10.22 22:33 | sell | 356 | 0.02 | 97.23 | 0.00 | 0.00 | ||
712 | 2008.10.22 23:01 | sell | 357 | 0.04 | 97.64 | 0.00 | 0.00 | ||
713 | 2008.10.23 03:33 | close | 357 | 0.04 | 97.48 | 0.00 | 0.00 | 6.41 | 802.46 |
714 | 2008.10.23 03:33 | close | 356 | 0.02 | 97.48 | 0.00 | 0.00 | -5.21 | 797.25 |
715 | 2008.10.23 03:33 | sell | 358 | 0.02 | 97.47 | 0.00 | 0.00 | ||
716 | 2008.10.23 03:38 | close | 358 | 0.02 | 97.42 | 0.00 | 0.00 | 1.03 | 798.28 |
717 | 2008.10.23 03:38 | sell | 359 | 0.02 | 97.41 | 0.00 | 0.00 | ||
718 | 2008.10.23 03:40 | close | 359 | 0.02 | 97.34 | 0.00 | 0.00 | 1.44 | 799.72 |
719 | 2008.10.23 03:40 | sell | 360 | 0.02 | 97.33 | 0.00 | 0.00 | ||
720 | 2008.10.23 06:41 | close | 360 | 0.02 | 97.28 | 0.00 | 0.00 | 1.03 | 800.75 |
721 | 2008.10.23 06:41 | sell | 361 | 0.02 | 97.25 | 0.00 | 0.00 | ||
722 | 2008.10.23 06:50 | close | 361 | 0.02 | 97.20 | 0.00 | 0.00 | 1.03 | 801.78 |
723 | 2008.10.23 06:50 | sell | 362 | 0.02 | 97.17 | 0.00 | 0.00 | ||
724 | 2008.10.23 06:50 | close | 362 | 0.02 | 97.09 | 0.00 | 0.00 | 1.65 | 803.43 |
725 | 2008.10.23 06:51 | sell | 363 | 0.02 | 97.08 | 0.00 | 0.00 | ||
726 | 2008.10.23 06:51 | close | 363 | 0.02 | 97.03 | 0.00 | 0.00 | 1.03 | 804.46 |
727 | 2008.10.23 06:51 | sell | 364 | 0.02 | 97.02 | 0.00 | 0.00 | ||
728 | 2008.10.23 06:52 | close | 364 | 0.02 | 96.92 | 0.00 | 0.00 | 2.06 | 806.52 |
729 | 2008.10.23 06:52 | sell | 365 | 0.02 | 96.91 | 0.00 | 0.00 | ||
730 | 2008.10.23 08:00 | sell | 366 | 0.04 | 97.31 | 0.00 | 0.00 | ||
731 | 2008.10.23 14:50 | close | 366 | 0.04 | 97.16 | 0.00 | 0.00 | 6.18 | 812.70 |
732 | 2008.10.23 14:50 | close | 365 | 0.02 | 97.16 | 0.00 | 0.00 | -5.15 | 807.55 |
733 | 2008.10.23 14:50 | sell | 367 | 0.02 | 97.15 | 0.00 | 0.00 | ||
734 | 2008.10.23 14:50 | close | 367 | 0.02 | 97.10 | 0.00 | 0.00 | 1.03 | 808.58 |
735 | 2008.10.23 14:50 | sell | 368 | 0.02 | 97.06 | 0.00 | 0.00 | ||
736 | 2008.10.23 14:59 | close | 368 | 0.02 | 97.01 | 0.00 | 0.00 | 1.03 | 809.61 |
737 | 2008.10.23 14:59 | sell | 369 | 0.02 | 97.00 | 0.00 | 0.00 | ||
738 | 2008.10.23 15:04 | close | 369 | 0.02 | 96.95 | 0.00 | 0.00 | 1.03 | 810.64 |
739 | 2008.10.23 15:04 | sell | 370 | 0.02 | 96.94 | 0.00 | 0.00 | ||
740 | 2008.10.23 15:26 | close | 370 | 0.02 | 96.89 | 0.00 | 0.00 | 1.03 | 811.67 |
741 | 2008.10.23 15:26 | sell | 371 | 0.02 | 96.88 | 0.00 | 0.00 | ||
742 | 2008.10.23 16:43 | sell | 372 | 0.04 | 97.40 | 0.00 | 0.00 | ||
743 | 2008.10.23 16:50 | close | 372 | 0.04 | 97.21 | 0.00 | 0.00 | 7.82 | 819.49 |
744 | 2008.10.23 16:50 | close | 371 | 0.02 | 97.21 | 0.00 | 0.00 | -6.79 | 812.70 |
745 | 2008.10.23 19:15 | sell | 373 | 0.02 | 97.38 | 0.00 | 0.00 | ||
746 | 2008.10.23 19:19 | close | 373 | 0.02 | 97.33 | 0.00 | 0.00 | 1.03 | 813.73 |
747 | 2008.10.23 19:19 | sell | 374 | 0.02 | 97.32 | 0.00 | 0.00 | ||
748 | 2008.10.23 19:22 | close | 374 | 0.02 | 97.27 | 0.00 | 0.00 | 1.03 | 814.76 |
749 | 2008.10.23 19:22 | sell | 375 | 0.02 | 97.24 | 0.00 | 0.00 | ||
750 | 2008.10.23 19:26 | close | 375 | 0.02 | 97.19 | 0.00 | 0.00 | 1.03 | 815.79 |
751 | 2008.10.23 19:26 | sell | 376 | 0.02 | 97.16 | 0.00 | 0.00 | ||
752 | 2008.10.23 19:29 | close | 376 | 0.02 | 97.10 | 0.00 | 0.00 | 1.24 | 817.03 |
753 | 2008.10.23 19:29 | sell | 377 | 0.02 | 97.07 | 0.00 | 0.00 | ||
754 | 2008.10.23 19:41 | close | 377 | 0.02 | 97.02 | 0.00 | 0.00 | 1.03 | 818.06 |
755 | 2008.10.23 19:41 | sell | 378 | 0.02 | 96.99 | 0.00 | 0.00 | ||
756 | 2008.10.23 19:42 | close | 378 | 0.02 | 96.92 | 0.00 | 0.00 | 1.44 | 819.50 |
757 | 2008.10.23 19:42 | sell | 379 | 0.02 | 96.88 | 0.00 | 0.00 | ||
758 | 2008.10.23 20:31 | close | 379 | 0.02 | 96.83 | 0.00 | 0.00 | 1.03 | 820.53 |
759 | 2008.10.23 20:31 | sell | 380 | 0.02 | 96.80 | 0.00 | 0.00 | ||
760 | 2008.10.23 20:31 | close | 380 | 0.02 | 96.75 | 0.00 | 0.00 | 1.03 | 821.56 |
761 | 2008.10.23 20:31 | sell | 381 | 0.02 | 96.72 | 0.00 | 0.00 | ||
762 | 2008.10.23 20:32 | close | 381 | 0.02 | 96.67 | 0.00 | 0.00 | 1.03 | 822.59 |
763 | 2008.10.23 20:32 | sell | 382 | 0.02 | 96.63 | 0.00 | 0.00 | ||
764 | 2008.10.23 20:35 | close | 382 | 0.02 | 96.58 | 0.00 | 0.00 | 1.04 | 823.63 |
765 | 2008.10.23 20:35 | sell | 383 | 0.02 | 96.55 | 0.00 | 0.00 | ||
766 | 2008.10.23 21:02 | close | 383 | 0.02 | 96.50 | 0.00 | 0.00 | 1.04 | 824.67 |
767 | 2008.10.23 21:02 | sell | 384 | 0.02 | 96.46 | 0.00 | 0.00 | ||
768 | 2008.10.23 21:22 | close | 384 | 0.02 | 96.41 | 0.00 | 0.00 | 1.04 | 825.71 |
769 | 2008.10.23 21:22 | sell | 385 | 0.02 | 96.38 | 0.00 | 0.00 | ||
770 | 2008.10.23 21:41 | close | 385 | 0.02 | 96.33 | 0.00 | 0.00 | 1.04 | 826.75 |
771 | 2008.10.23 21:41 | sell | 386 | 0.02 | 96.30 | 0.00 | 0.00 | ||
772 | 2008.10.23 21:47 | close | 386 | 0.02 | 96.25 | 0.00 | 0.00 | 1.04 | 827.79 |
773 | 2008.10.23 21:47 | sell | 387 | 0.02 | 96.22 | 0.00 | 0.00 | ||
774 | 2008.10.23 21:48 | close | 387 | 0.02 | 96.17 | 0.00 | 0.00 | 1.04 | 828.83 |
775 | 2008.10.23 21:48 | sell | 388 | 0.02 | 96.14 | 0.00 | 0.00 | ||
776 | 2008.10.23 21:49 | close | 388 | 0.02 | 96.09 | 0.00 | 0.00 | 1.04 | 829.87 |
777 | 2008.10.23 21:49 | sell | 389 | 0.02 | 96.08 | 0.00 | 0.00 | ||
778 | 2008.10.23 21:51 | close | 389 | 0.02 | 96.03 | 0.00 | 0.00 | 1.04 | 830.91 |
779 | 2008.10.23 21:51 | sell | 390 | 0.02 | 96.02 | 0.00 | 0.00 | ||
780 | 2008.10.23 21:53 | close | 390 | 0.02 | 95.97 | 0.00 | 0.00 | 1.04 | 831.95 |
781 | 2008.10.23 21:53 | sell | 391 | 0.02 | 95.96 | 0.00 | 0.00 | ||
782 | 2008.10.23 22:18 | sell | 392 | 0.04 | 96.36 | 0.00 | 0.00 | ||
783 | 2008.10.24 05:36 | close | 392 | 0.04 | 96.20 | 0.00 | 0.00 | 6.60 | 838.55 |
784 | 2008.10.24 05:36 | close | 391 | 0.02 | 96.20 | 0.00 | 0.00 | -5.02 | 833.54 |
785 | 2008.10.24 05:36 | sell | 393 | 0.02 | 96.20 | 0.00 | 0.00 | ||
786 | 2008.10.24 05:40 | close | 393 | 0.02 | 96.12 | 0.00 | 0.00 | 1.66 | 835.20 |
787 | 2008.10.24 05:40 | sell | 394 | 0.02 | 96.11 | 0.00 | 0.00 | ||
788 | 2008.10.24 05:40 | close | 394 | 0.02 | 96.04 | 0.00 | 0.00 | 1.46 | 836.66 |
789 | 2008.10.24 05:40 | sell | 395 | 0.02 | 96.04 | 0.00 | 0.00 | ||
790 | 2008.10.24 06:04 | close | 395 | 0.02 | 95.99 | 0.00 | 0.00 | 1.04 | 837.70 |
791 | 2008.10.24 06:04 | sell | 396 | 0.02 | 95.96 | 0.00 | 0.00 | ||
792 | 2008.10.24 06:26 | close | 396 | 0.02 | 95.91 | 0.00 | 0.00 | 1.04 | 838.74 |
793 | 2008.10.24 06:26 | sell | 397 | 0.02 | 95.90 | 0.00 | 0.00 | ||
794 | 2008.10.24 06:35 | close | 397 | 0.02 | 95.83 | 0.00 | 0.00 | 1.46 | 840.20 |
795 | 2008.10.24 06:35 | sell | 398 | 0.02 | 95.78 | 0.00 | 0.00 | ||
796 | 2008.10.24 06:35 | close | 398 | 0.02 | 95.73 | 0.00 | 0.00 | 1.04 | 841.24 |
797 | 2008.10.24 06:35 | sell | 399 | 0.02 | 95.72 | 0.00 | 0.00 | ||
798 | 2008.10.24 06:35 | close | 399 | 0.02 | 95.64 | 0.00 | 0.00 | 1.67 | 842.91 |
799 | 2008.10.24 06:35 | sell | 400 | 0.02 | 95.63 | 0.00 | 0.00 | ||
800 | 2008.10.24 06:36 | close | 400 | 0.02 | 95.58 | 0.00 | 0.00 | 1.05 | 843.96 |
801 | 2008.10.24 06:36 | sell | 401 | 0.02 | 95.55 | 0.00 | 0.00 | ||
802 | 2008.10.24 06:36 | close | 401 | 0.02 | 95.50 | 0.00 | 0.00 | 1.05 | 845.01 |
803 | 2008.10.24 06:36 | sell | 402 | 0.02 | 95.47 | 0.00 | 0.00 | ||
804 | 2008.10.24 06:37 | close | 402 | 0.02 | 95.42 | 0.00 | 0.00 | 1.05 | 846.06 |
805 | 2008.10.24 06:37 | sell | 403 | 0.02 | 95.38 | 0.00 | 0.00 | ||
806 | 2008.10.24 07:08 | sell | 404 | 0.04 | 95.96 | 0.00 | 0.00 | ||
807 | 2008.10.24 07:14 | close | 404 | 0.04 | 95.75 | 0.00 | 0.00 | 8.77 | 854.83 |
808 | 2008.10.24 07:14 | close | 403 | 0.02 | 95.75 | 0.00 | 0.00 | -7.73 | 847.10 |
809 | 2008.10.24 07:14 | sell | 405 | 0.02 | 95.71 | 0.00 | 0.00 | ||
810 | 2008.10.24 07:15 | close | 405 | 0.02 | 95.66 | 0.00 | 0.00 | 1.05 | 848.15 |
811 | 2008.10.24 07:15 | sell | 406 | 0.02 | 95.65 | 0.00 | 0.00 | ||
812 | 2008.10.24 07:15 | close | 406 | 0.02 | 95.60 | 0.00 | 0.00 | 1.05 | 849.20 |
813 | 2008.10.24 07:16 | sell | 407 | 0.02 | 95.57 | 0.00 | 0.00 | ||
814 | 2008.10.24 07:36 | sell | 408 | 0.04 | 95.97 | 0.00 | 0.00 | ||
815 | 2008.10.24 08:17 | close | 408 | 0.04 | 95.82 | 0.00 | 0.00 | 6.26 | 855.46 |
816 | 2008.10.24 08:17 | close | 407 | 0.02 | 95.82 | 0.00 | 0.00 | -5.22 | 850.24 |
817 | 2008.10.24 08:17 | sell | 409 | 0.02 | 95.79 | 0.00 | 0.00 | ||
818 | 2008.10.24 08:18 | close | 409 | 0.02 | 95.74 | 0.00 | 0.00 | 1.04 | 851.28 |
819 | 2008.10.24 08:18 | sell | 410 | 0.02 | 95.71 | 0.00 | 0.00 | ||
820 | 2008.10.24 08:27 | close | 410 | 0.02 | 95.65 | 0.00 | 0.00 | 1.25 | 852.53 |
821 | 2008.10.24 08:27 | sell | 411 | 0.02 | 95.62 | 0.00 | 0.00 | ||
822 | 2008.10.24 08:38 | close | 411 | 0.02 | 95.57 | 0.00 | 0.00 | 1.05 | 853.58 |
823 | 2008.10.24 08:38 | sell | 412 | 0.02 | 95.56 | 0.00 | 0.00 | ||
824 | 2008.10.24 08:46 | close | 412 | 0.02 | 95.51 | 0.00 | 0.00 | 1.05 | 854.63 |
825 | 2008.10.24 08:46 | sell | 413 | 0.02 | 95.48 | 0.00 | 0.00 | ||
826 | 2008.10.24 08:51 | close | 413 | 0.02 | 95.41 | 0.00 | 0.00 | 1.47 | 856.10 |
827 | 2008.10.24 08:52 | sell | 414 | 0.02 | 95.37 | 0.00 | 0.00 | ||
828 | 2008.10.24 08:52 | close | 414 | 0.02 | 95.32 | 0.00 | 0.00 | 1.05 | 857.15 |
829 | 2008.10.24 08:52 | sell | 415 | 0.02 | 95.31 | 0.00 | 0.00 | ||
830 | 2008.10.24 08:52 | close | 415 | 0.02 | 95.26 | 0.00 | 0.00 | 1.05 | 858.20 |
831 | 2008.10.24 08:52 | sell | 416 | 0.02 | 95.25 | 0.00 | 0.00 | ||
832 | 2008.10.24 08:52 | close | 416 | 0.02 | 95.19 | 0.00 | 0.00 | 1.26 | 859.46 |
833 | 2008.10.24 08:52 | sell | 417 | 0.02 | 95.18 | 0.00 | 0.00 | ||
834 | 2008.10.24 09:30 | close | 417 | 0.02 | 95.12 | 0.00 | 0.00 | 1.26 | 860.72 |
835 | 2008.10.24 09:30 | sell | 418 | 0.02 | 95.09 | 0.00 | 0.00 | ||
836 | 2008.10.24 09:30 | close | 418 | 0.02 | 95.03 | 0.00 | 0.00 | 1.26 | 861.98 |
837 | 2008.10.24 09:30 | sell | 419 | 0.02 | 95.00 | 0.00 | 0.00 | ||
838 | 2008.10.24 09:30 | close | 419 | 0.02 | 94.95 | 0.00 | 0.00 | 1.05 | 863.03 |
839 | 2008.10.24 09:30 | sell | 420 | 0.02 | 94.92 | 0.00 | 0.00 | ||
840 | 2008.10.24 09:33 | close | 420 | 0.02 | 94.87 | 0.00 | 0.00 | 1.05 | 864.08 |
841 | 2008.10.24 09:33 | sell | 421 | 0.02 | 94.84 | 0.00 | 0.00 | ||
842 | 2008.10.24 09:34 | close | 421 | 0.02 | 94.79 | 0.00 | 0.00 | 1.05 | 865.13 |
843 | 2008.10.24 09:34 | sell | 422 | 0.02 | 94.78 | 0.00 | 0.00 | ||
844 | 2008.10.24 10:04 | sell | 423 | 0.04 | 95.18 | 0.00 | 0.00 | ||
845 | 2008.10.24 10:05 | close | 423 | 0.04 | 95.03 | 0.00 | 0.00 | 6.31 | 871.44 |
846 | 2008.10.24 10:05 | close | 422 | 0.02 | 95.03 | 0.00 | 0.00 | -5.26 | 866.18 |
847 | 2008.10.24 10:15 | sell | 424 | 0.02 | 95.00 | 0.00 | 0.00 | ||
848 | 2008.10.24 11:11 | close | 424 | 0.02 | 94.95 | 0.00 | 0.00 | 1.05 | 867.23 |
849 | 2008.10.24 11:11 | sell | 425 | 0.02 | 94.94 | 0.00 | 0.00 | ||
850 | 2008.10.24 11:12 | close | 425 | 0.02 | 94.89 | 0.00 | 0.00 | 1.05 | 868.28 |
851 | 2008.10.24 11:12 | sell | 426 | 0.02 | 94.88 | 0.00 | 0.00 | ||
852 | 2008.10.24 11:13 | close | 426 | 0.02 | 94.83 | 0.00 | 0.00 | 1.05 | 869.33 |
853 | 2008.10.24 11:13 | sell | 427 | 0.02 | 94.79 | 0.00 | 0.00 | ||
854 | 2008.10.24 11:14 | close | 427 | 0.02 | 94.72 | 0.00 | 0.00 | 1.48 | 870.81 |
855 | 2008.10.24 11:14 | sell | 428 | 0.02 | 94.67 | 0.00 | 0.00 | ||
856 | 2008.10.24 11:14 | close | 428 | 0.02 | 94.62 | 0.00 | 0.00 | 1.06 | 871.87 |
857 | 2008.10.24 11:14 | sell | 429 | 0.02 | 94.57 | 0.00 | 0.00 | ||
858 | 2008.10.24 11:14 | close | 429 | 0.02 | 94.51 | 0.00 | 0.00 | 1.27 | 873.14 |
859 | 2008.10.24 11:14 | sell | 430 | 0.02 | 94.46 | 0.00 | 0.00 | ||
860 | 2008.10.24 11:14 | close | 430 | 0.02 | 94.39 | 0.00 | 0.00 | 1.48 | 874.62 |
861 | 2008.10.24 11:14 | sell | 431 | 0.02 | 94.34 | 0.00 | 0.00 | ||
862 | 2008.10.24 11:14 | close | 431 | 0.02 | 94.28 | 0.00 | 0.00 | 1.27 | 875.89 |
863 | 2008.10.24 11:14 | sell | 432 | 0.02 | 94.22 | 0.00 | 0.00 | ||
864 | 2008.10.24 11:14 | close | 432 | 0.02 | 94.17 | 0.00 | 0.00 | 1.06 | 876.95 |
865 | 2008.10.24 11:14 | sell | 433 | 0.02 | 94.11 | 0.00 | 0.00 | ||
866 | 2008.10.24 11:14 | close | 433 | 0.02 | 94.05 | 0.00 | 0.00 | 1.28 | 878.23 |
867 | 2008.10.24 11:15 | sell | 434 | 0.02 | 94.02 | 0.00 | 0.00 | ||
868 | 2008.10.24 11:15 | close | 434 | 0.02 | 93.93 | 0.00 | 0.00 | 1.92 | 880.15 |
869 | 2008.10.24 11:15 | sell | 435 | 0.02 | 93.85 | 0.00 | 0.00 | ||
870 | 2008.10.24 11:15 | close | 435 | 0.02 | 93.76 | 0.00 | 0.00 | 1.92 | 882.07 |
871 | 2008.10.24 11:15 | sell | 436 | 0.02 | 93.68 | 0.00 | 0.00 | ||
872 | 2008.10.24 11:15 | close | 436 | 0.02 | 93.59 | 0.00 | 0.00 | 1.92 | 883.99 |
873 | 2008.10.24 11:15 | sell | 437 | 0.02 | 93.58 | 0.00 | 0.00 | ||
874 | 2008.10.24 11:15 | close | 437 | 0.02 | 93.48 | 0.00 | 0.00 | 2.14 | 886.13 |
875 | 2008.10.24 11:15 | sell | 438 | 0.02 | 93.41 | 0.00 | 0.00 | ||
876 | 2008.10.24 11:15 | close | 438 | 0.02 | 93.32 | 0.00 | 0.00 | 1.93 | 888.06 |
877 | 2008.10.24 11:15 | sell | 439 | 0.02 | 93.24 | 0.00 | 0.00 | ||
878 | 2008.10.24 11:15 | close | 439 | 0.02 | 93.16 | 0.00 | 0.00 | 1.72 | 889.78 |
879 | 2008.10.24 11:15 | sell | 440 | 0.02 | 93.07 | 0.00 | 0.00 | ||
880 | 2008.10.24 11:15 | close | 440 | 0.02 | 93.02 | 0.00 | 0.00 | 1.08 | 890.86 |
881 | 2008.10.24 11:15 | sell | 441 | 0.02 | 92.93 | 0.00 | 0.00 | ||
882 | 2008.10.24 11:15 | close | 441 | 0.02 | 92.88 | 0.00 | 0.00 | 1.08 | 891.94 |
883 | 2008.10.24 11:15 | sell | 442 | 0.02 | 92.79 | 0.00 | 0.00 | ||
884 | 2008.10.24 11:15 | sell | 443 | 0.04 | 93.20 | 0.00 | 0.00 | ||
885 | 2008.10.24 11:15 | close | 443 | 0.04 | 92.88 | 0.00 | 0.00 | 13.78 | 905.72 |
886 | 2008.10.24 11:15 | close | 442 | 0.02 | 92.88 | 0.00 | 0.00 | -1.94 | 903.78 |
887 | 2008.10.24 11:16 | sell | 444 | 0.02 | 92.84 | 0.00 | 0.00 | ||
888 | 2008.10.24 11:16 | sell | 445 | 0.04 | 93.27 | 0.00 | 0.00 | ||
889 | 2008.10.24 11:56 | close | 445 | 0.04 | 93.11 | 0.00 | 0.00 | 6.87 | 910.65 |
890 | 2008.10.24 11:56 | close | 444 | 0.02 | 93.11 | 0.00 | 0.00 | -5.80 | 904.85 |
891 | 2008.10.24 11:56 | sell | 446 | 0.02 | 93.10 | 0.00 | 0.00 | ||
892 | 2008.10.24 11:56 | close | 446 | 0.02 | 93.04 | 0.00 | 0.00 | 1.29 | 906.14 |
893 | 2008.10.24 11:56 | sell | 447 | 0.02 | 93.03 | 0.00 | 0.00 | ||
894 | 2008.10.24 12:00 | close | 447 | 0.02 | 92.98 | 0.00 | 0.00 | 1.08 | 907.22 |
895 | 2008.10.24 12:00 | sell | 448 | 0.02 | 92.95 | 0.00 | 0.00 | ||
896 | 2008.10.24 12:29 | close | 448 | 0.02 | 92.89 | 0.00 | 0.00 | 1.29 | 908.51 |
897 | 2008.10.24 12:29 | sell | 449 | 0.02 | 92.88 | 0.00 | 0.00 | ||
898 | 2008.10.24 12:29 | close | 449 | 0.02 | 92.83 | 0.00 | 0.00 | 1.08 | 909.59 |
899 | 2008.10.24 12:29 | sell | 450 | 0.02 | 92.82 | 0.00 | 0.00 | ||
900 | 2008.10.24 12:30 | close | 450 | 0.02 | 92.75 | 0.00 | 0.00 | 1.51 | 911.10 |
901 | 2008.10.24 12:30 | sell | 451 | 0.02 | 92.74 | 0.00 | 0.00 | ||
902 | 2008.10.24 12:30 | close | 451 | 0.02 | 92.68 | 0.00 | 0.00 | 1.29 | 912.39 |
903 | 2008.10.24 12:30 | sell | 452 | 0.02 | 92.67 | 0.00 | 0.00 | ||
904 | 2008.10.24 12:31 | close | 452 | 0.02 | 92.62 | 0.00 | 0.00 | 1.08 | 913.47 |
905 | 2008.10.24 12:31 | sell | 453 | 0.02 | 92.61 | 0.00 | 0.00 | ||
906 | 2008.10.24 12:32 | close | 453 | 0.02 | 92.56 | 0.00 | 0.00 | 1.08 | 914.55 |
907 | 2008.10.24 12:32 | sell | 454 | 0.02 | 92.52 | 0.00 | 0.00 | ||
908 | 2008.10.24 12:32 | close | 454 | 0.02 | 92.47 | 0.00 | 0.00 | 1.08 | 915.63 |
909 | 2008.10.24 12:32 | sell | 455 | 0.02 | 92.43 | 0.00 | 0.00 | ||
910 | 2008.10.24 12:32 | close | 455 | 0.02 | 92.37 | 0.00 | 0.00 | 1.30 | 916.93 |
911 | 2008.10.24 12:32 | sell | 456 | 0.02 | 92.34 | 0.00 | 0.00 | ||
912 | 2008.10.24 12:33 | close | 456 | 0.02 | 92.28 | 0.00 | 0.00 | 1.30 | 918.23 |
913 | 2008.10.24 12:33 | sell | 457 | 0.02 | 92.27 | 0.00 | 0.00 | ||
914 | 2008.10.24 12:33 | close | 457 | 0.02 | 92.22 | 0.00 | 0.00 | 1.08 | 919.31 |
915 | 2008.10.24 12:33 | sell | 458 | 0.02 | 92.16 | 0.00 | 0.00 | ||
916 | 2008.10.24 12:33 | close | 458 | 0.02 | 92.07 | 0.00 | 0.00 | 1.96 | 921.27 |
917 | 2008.10.24 12:33 | sell | 459 | 0.02 | 91.98 | 0.00 | 0.00 | ||
918 | 2008.10.24 12:34 | close | 459 | 0.02 | 91.93 | 0.00 | 0.00 | 1.09 | 922.36 |
919 | 2008.10.24 12:34 | sell | 460 | 0.02 | 91.90 | 0.00 | 0.00 | ||
920 | 2008.10.24 12:34 | close | 460 | 0.02 | 91.85 | 0.00 | 0.00 | 1.09 | 923.45 |
921 | 2008.10.24 12:34 | sell | 461 | 0.02 | 91.82 | 0.00 | 0.00 | ||
922 | 2008.10.24 12:34 | close | 461 | 0.02 | 91.77 | 0.00 | 0.00 | 1.09 | 924.54 |
923 | 2008.10.24 12:34 | sell | 462 | 0.02 | 91.71 | 0.00 | 0.00 | ||
924 | 2008.10.24 12:34 | close | 462 | 0.02 | 91.64 | 0.00 | 0.00 | 1.53 | 926.07 |
925 | 2008.10.24 12:34 | sell | 463 | 0.02 | 91.57 | 0.00 | 0.00 | ||
926 | 2008.10.24 12:34 | close | 463 | 0.02 | 91.51 | 0.00 | 0.00 | 1.31 | 927.38 |
927 | 2008.10.24 12:34 | sell | 464 | 0.02 | 91.45 | 0.00 | 0.00 | ||
928 | 2008.10.24 12:34 | close | 464 | 0.02 | 91.39 | 0.00 | 0.00 | 1.31 | 928.69 |
929 | 2008.10.24 12:34 | sell | 465 | 0.02 | 91.32 | 0.00 | 0.00 | ||
930 | 2008.10.24 12:34 | close | 465 | 0.02 | 91.24 | 0.00 | 0.00 | 1.75 | 930.44 |
931 | 2008.10.24 12:34 | sell | 466 | 0.02 | 91.17 | 0.00 | 0.00 | ||
932 | 2008.10.24 12:35 | close | 466 | 0.02 | 91.12 | 0.00 | 0.00 | 1.10 | 931.54 |
933 | 2008.10.24 12:35 | sell | 467 | 0.02 | 91.08 | 0.00 | 0.00 | ||
934 | 2008.10.24 12:35 | sell | 468 | 0.04 | 91.48 | 0.00 | 0.00 | ||
935 | 2008.10.24 12:41 | close | 468 | 0.04 | 91.33 | 0.00 | 0.00 | 6.57 | 938.11 |
936 | 2008.10.24 12:41 | close | 467 | 0.02 | 91.33 | 0.00 | 0.00 | -5.47 | 932.64 |
937 | 2008.10.24 12:41 | sell | 469 | 0.02 | 91.30 | 0.00 | 0.00 | ||
938 | 2008.10.24 12:41 | close | 469 | 0.02 | 91.25 | 0.00 | 0.00 | 1.10 | 933.74 |
939 | 2008.10.24 12:41 | sell | 470 | 0.02 | 91.22 | 0.00 | 0.00 | ||
940 | 2008.10.24 12:42 | close | 470 | 0.02 | 91.17 | 0.00 | 0.00 | 1.10 | 934.84 |
941 | 2008.10.24 12:42 | sell | 471 | 0.02 | 91.14 | 0.00 | 0.00 | ||
942 | 2008.10.24 12:42 | close | 471 | 0.02 | 91.09 | 0.00 | 0.00 | 1.10 | 935.94 |
943 | 2008.10.24 12:42 | sell | 472 | 0.02 | 91.06 | 0.00 | 0.00 | ||
944 | 2008.10.24 12:42 | close | 472 | 0.02 | 91.00 | 0.00 | 0.00 | 1.32 | 937.26 |
945 | 2008.10.24 12:42 | sell | 473 | 0.02 | 90.97 | 0.00 | 0.00 | ||
946 | 2008.10.24 12:49 | sell | 474 | 0.04 | 91.37 | 0.00 | 0.00 | ||
947 | 2008.12.12 05:30 | close | 474 | 0.04 | 91.15 | 0.00 | 0.00 | 7.11 | 944.37 |
948 | 2008.12.12 05:30 | close | 473 | 0.02 | 91.15 | 0.00 | 0.00 | -5.22 | 939.15 |
949 | 2008.12.12 05:30 | sell | 475 | 0.02 | 91.14 | 0.00 | 0.00 | ||
950 | 2008.12.12 05:40 | close | 475 | 0.02 | 91.09 | 0.00 | 0.00 | 1.10 | 940.25 |
951 | 2008.12.12 05:41 | sell | 476 | 0.02 | 91.08 | 0.00 | 0.00 | ||
952 | 2008.12.12 05:46 | close | 476 | 0.02 | 91.03 | 0.00 | 0.00 | 1.10 | 941.35 |
953 | 2008.12.12 05:46 | sell | 477 | 0.02 | 91.05 | 0.00 | 0.00 | ||
954 | 2008.12.12 05:46 | close | 477 | 0.02 | 90.99 | 0.00 | 0.00 | 1.32 | 942.67 |
955 | 2008.12.12 05:46 | sell | 478 | 0.02 | 90.99 | 0.00 | 0.00 | ||
956 | 2008.12.12 05:46 | close | 478 | 0.02 | 90.92 | 0.00 | 0.00 | 1.54 | 944.21 |
957 | 2008.12.12 05:46 | sell | 479 | 0.02 | 90.91 | 0.00 | 0.00 | ||
958 | 2008.12.12 05:46 | close | 479 | 0.02 | 90.84 | 0.00 | 0.00 | 1.54 | 945.75 |
959 | 2008.12.12 05:46 | sell | 480 | 0.02 | 90.84 | 0.00 | 0.00 | ||
960 | 2008.12.12 05:49 | close | 480 | 0.02 | 90.76 | 0.00 | 0.00 | 1.76 | 947.51 |
961 | 2008.12.12 05:49 | sell | 481 | 0.02 | 90.71 | 0.00 | 0.00 | ||
962 | 2008.12.12 05:50 | close | 481 | 0.02 | 90.66 | 0.00 | 0.00 | 1.10 | 948.61 |
963 | 2008.12.12 05:50 | sell | 482 | 0.02 | 90.61 | 0.00 | 0.00 | ||
964 | 2008.12.12 05:59 | close | 482 | 0.02 | 90.55 | 0.00 | 0.00 | 1.33 | 949.94 |
965 | 2008.12.12 05:59 | sell | 483 | 0.02 | 90.54 | 0.00 | 0.00 | ||
966 | 2008.12.12 06:02 | close | 483 | 0.02 | 90.49 | 0.00 | 0.00 | 1.11 | 951.05 |
967 | 2008.12.12 06:02 | sell | 484 | 0.02 | 90.44 | 0.00 | 0.00 | ||
968 | 2008.12.12 06:09 | close | 484 | 0.02 | 90.35 | 0.00 | 0.00 | 1.99 | 953.04 |
969 | 2008.12.12 06:10 | sell | 485 | 0.02 | 90.26 | 0.00 | 0.00 | ||
970 | 2008.12.12 06:10 | close | 485 | 0.02 | 90.18 | 0.00 | 0.00 | 1.77 | 954.81 |
971 | 2008.12.12 06:10 | sell | 486 | 0.02 | 90.17 | 0.00 | 0.00 | ||
972 | 2008.12.12 06:10 | close | 486 | 0.02 | 90.11 | 0.00 | 0.00 | 1.33 | 956.14 |
973 | 2008.12.12 06:10 | sell | 487 | 0.02 | 90.12 | 0.00 | 0.00 | ||
974 | 2008.12.12 06:19 | close | 487 | 0.02 | 90.05 | 0.00 | 0.00 | 1.55 | 957.69 |
975 | 2008.12.12 06:19 | sell | 488 | 0.02 | 90.05 | 0.00 | 0.00 | ||
976 | 2008.12.12 06:21 | close | 488 | 0.02 | 89.92 | 0.00 | 0.00 | 2.89 | 960.58 |
977 | 2008.12.12 06:21 | sell | 489 | 0.02 | 89.92 | 0.00 | 0.00 | ||
978 | 2008.12.12 06:27 | close | 489 | 0.02 | 89.87 | 0.00 | 0.00 | 1.11 | 961.69 |
979 | 2008.12.12 06:27 | sell | 490 | 0.02 | 89.87 | 0.00 | 0.00 | ||
980 | 2008.12.12 06:27 | close | 490 | 0.02 | 89.78 | 0.00 | 0.00 | 2.00 | 963.69 |
981 | 2008.12.12 06:28 | sell | 491 | 0.02 | 89.67 | 0.00 | 0.00 | ||
982 | 2008.12.12 06:28 | close | 491 | 0.02 | 89.60 | 0.00 | 0.00 | 1.56 | 965.25 |
983 | 2008.12.12 06:28 | sell | 492 | 0.02 | 89.59 | 0.00 | 0.00 | ||
984 | 2008.12.12 06:28 | close | 492 | 0.02 | 89.54 | 0.00 | 0.00 | 1.12 | 966.37 |
985 | 2008.12.12 06:28 | sell | 493 | 0.02 | 89.53 | 0.00 | 0.00 | ||
986 | 2008.12.12 06:28 | close | 493 | 0.02 | 89.45 | 0.00 | 0.00 | 1.79 | 968.16 |
987 | 2008.12.12 06:29 | sell | 494 | 0.02 | 89.06 | 0.00 | 0.00 | ||
988 | 2008.12.12 06:30 | close | 494 | 0.02 | 89.01 | 0.00 | 0.00 | 1.12 | 969.28 |
989 | 2008.12.12 06:30 | sell | 495 | 0.02 | 89.00 | 0.00 | 0.00 | ||
990 | 2008.12.12 06:30 | close | 495 | 0.02 | 88.94 | 0.00 | 0.00 | 1.35 | 970.63 |
991 | 2008.12.12 06:30 | sell | 496 | 0.02 | 88.93 | 0.00 | 0.00 | ||
992 | 2008.12.12 06:30 | close | 496 | 0.02 | 88.86 | 0.00 | 0.00 | 1.58 | 972.21 |
993 | 2008.12.12 06:30 | sell | 497 | 0.02 | 88.81 | 0.00 | 0.00 | ||
994 | 2008.12.12 06:31 | close | 497 | 0.02 | 88.62 | 0.00 | 0.00 | 4.29 | 976.50 |
995 | 2008.12.12 06:31 | sell | 498 | 0.02 | 88.75 | 0.00 | 0.00 | ||
996 | 2008.12.12 06:33 | sell | 499 | 0.04 | 89.16 | 0.00 | 0.00 | ||
997 | 2008.12.16 22:55 | close | 499 | 0.04 | 88.97 | 0.00 | 0.00 | 8.44 | 984.94 |
998 | 2008.12.16 22:55 | close | 498 | 0.02 | 88.97 | 0.00 | 0.00 | -5.00 | 979.94 |
999 | 2008.12.16 22:55 | sell | 500 | 0.02 | 88.96 | 0.00 | 0.00 | ||
1000 | 2008.12.16 22:55 | close | 500 | 0.02 | 88.89 | 0.00 | 0.00 | 1.57 | 981.51 |
1001 | 2008.12.16 22:56 | sell | 501 | 0.02 | 88.83 | 0.00 | 0.00 | ||
1002 | 2008.12.16 22:56 | close | 501 | 0.02 | 88.78 | 0.00 | 0.00 | 1.13 | 982.64 |
1003 | 2008.12.16 22:56 | sell | 502 | 0.02 | 88.77 | 0.00 | 0.00 | ||
1004 | 2008.12.16 22:57 | close | 502 | 0.02 | 88.70 | 0.00 | 0.00 | 1.58 | 984.22 |
1005 | 2008.12.16 22:57 | sell | 503 | 0.02 | 88.64 | 0.00 | 0.00 | ||
1006 | 2008.12.16 23:31 | sell | 504 | 0.04 | 89.04 | 0.00 | 0.00 | ||
1007 | 2008.12.17 00:04 | close | 504 | 0.04 | 88.88 | 0.00 | 0.00 | 7.15 | 991.37 |
1008 | 2008.12.17 00:04 | close | 503 | 0.02 | 88.88 | 0.00 | 0.00 | -5.43 | 985.94 |
1009 | 2008.12.17 00:04 | sell | 505 | 0.02 | 88.85 | 0.00 | 0.00 | ||
1010 | 2008.12.17 00:11 | close | 505 | 0.02 | 88.80 | 0.00 | 0.00 | 1.13 | 987.07 |
1011 | 2008.12.17 00:11 | sell | 506 | 0.02 | 88.79 | 0.00 | 0.00 | ||
1012 | 2008.12.17 01:59 | close | 506 | 0.02 | 88.73 | 0.00 | 0.00 | 1.35 | 988.42 |
1013 | 2008.12.17 02:00 | sell | 507 | 0.02 | 88.68 | 0.00 | 0.00 | ||
1014 | 2008.12.17 06:11 | close | 507 | 0.02 | 88.63 | 0.00 | 0.00 | 1.13 | 989.55 |
1015 | 2008.12.17 06:11 | sell | 508 | 0.02 | 88.60 | 0.00 | 0.00 | ||
1016 | 2008.12.17 06:30 | close | 508 | 0.02 | 88.55 | 0.00 | 0.00 | 1.13 | 990.68 |
1017 | 2008.12.17 06:30 | sell | 509 | 0.02 | 88.52 | 0.00 | 0.00 | ||
1018 | 2008.12.17 06:46 | close | 509 | 0.02 | 88.46 | 0.00 | 0.00 | 1.36 | 992.04 |
1019 | 2008.12.17 06:46 | sell | 510 | 0.02 | 88.45 | 0.00 | 0.00 | ||
1020 | 2008.12.17 06:47 | close | 510 | 0.02 | 88.40 | 0.00 | 0.00 | 1.13 | 993.17 |
1021 | 2008.12.17 06:47 | sell | 511 | 0.02 | 88.39 | 0.00 | 0.00 | ||
1022 | 2008.12.17 06:50 | close | 511 | 0.02 | 88.34 | 0.00 | 0.00 | 1.13 | 994.30 |
1023 | 2008.12.17 06:50 | sell | 512 | 0.02 | 88.33 | 0.00 | 0.00 | ||
1024 | 2008.12.17 06:53 | close | 512 | 0.02 | 88.28 | 0.00 | 0.00 | 1.13 | 995.43 |
1025 | 2008.12.17 06:53 | sell | 513 | 0.02 | 88.24 | 0.00 | 0.00 | ||
1026 | 2008.12.17 09:33 | sell | 514 | 0.04 | 88.64 | 0.00 | 0.00 | ||
1027 | 2008.12.17 10:23 | close | 514 | 0.04 | 88.49 | 0.00 | 0.00 | 6.78 | 1002.21 |
1028 | 2008.12.17 10:23 | close | 513 | 0.02 | 88.49 | 0.00 | 0.00 | -5.65 | 996.56 |
1029 | 2008.12.17 10:23 | sell | 515 | 0.02 | 88.48 | 0.00 | 0.00 | ||
1030 | 2008.12.17 10:26 | close | 515 | 0.02 | 88.43 | 0.00 | 0.00 | 1.13 | 997.69 |
1031 | 2008.12.17 10:26 | sell | 516 | 0.02 | 88.42 | 0.00 | 0.00 | ||
1032 | 2008.12.17 10:31 | close | 516 | 0.02 | 88.37 | 0.00 | 0.00 | 1.13 | 998.82 |
1033 | 2008.12.17 10:31 | sell | 517 | 0.02 | 88.33 | 0.00 | 0.00 | ||
1034 | 2008.12.17 11:09 | close | 517 | 0.02 | 88.27 | 0.00 | 0.00 | 1.36 | 1000.18 |
1035 | 2008.12.17 11:09 | sell | 518 | 0.02 | 88.27 | 0.00 | 0.00 | ||
1036 | 2008.12.17 11:12 | close | 518 | 0.02 | 88.22 | 0.00 | 0.00 | 1.13 | 1001.31 |
1037 | 2008.12.17 11:12 | sell | 519 | 0.02 | 88.22 | 0.00 | 0.00 | ||
1038 | 2008.12.17 16:17 | close | 519 | 0.02 | 88.17 | 0.00 | 0.00 | 1.13 | 1002.44 |
1039 | 2008.12.17 16:17 | sell | 520 | 0.02 | 88.13 | 0.00 | 0.00 | ||
1040 | 2008.12.17 16:18 | close | 520 | 0.02 | 88.07 | 0.00 | 0.00 | 1.36 | 1003.80 |
1041 | 2008.12.17 16:18 | sell | 521 | 0.02 | 88.06 | 0.00 | 0.00 | ||
1042 | 2008.12.17 16:30 | close | 521 | 0.02 | 88.01 | 0.00 | 0.00 | 1.14 | 1004.94 |
1043 | 2008.12.17 16:30 | sell | 522 | 0.02 | 88.00 | 0.00 | 0.00 | ||
1044 | 2008.12.17 16:32 | close | 522 | 0.02 | 87.95 | 0.00 | 0.00 | 1.14 | 1006.08 |
1045 | 2008.12.17 16:32 | sell | 523 | 0.02 | 87.94 | 0.00 | 0.00 | ||
1046 | 2008.12.17 16:33 | close | 523 | 0.02 | 87.88 | 0.00 | 0.00 | 1.37 | 1007.45 |
1047 | 2008.12.17 16:33 | sell | 524 | 0.02 | 87.87 | 0.00 | 0.00 | ||
1048 | 2008.12.17 16:34 | close | 524 | 0.02 | 87.81 | 0.00 | 0.00 | 1.37 | 1008.82 |
1049 | 2008.12.17 16:34 | sell | 525 | 0.02 | 87.77 | 0.00 | 0.00 | ||
1050 | 2008.12.17 16:57 | close | 525 | 0.02 | 87.71 | 0.00 | 0.00 | 1.37 | 1010.19 |
1051 | 2008.12.17 16:57 | sell | 526 | 0.02 | 87.70 | 0.00 | 0.00 | ||
1052 | 2008.12.17 16:58 | close | 526 | 0.02 | 87.64 | 0.00 | 0.00 | 1.37 | 1011.56 |
1053 | 2008.12.17 16:58 | sell | 527 | 0.02 | 87.65 | 0.00 | 0.00 | ||
1054 | 2008.12.17 16:59 | close | 527 | 0.02 | 87.60 | 0.00 | 0.00 | 1.14 | 1012.70 |
1055 | 2008.12.17 16:59 | sell | 528 | 0.02 | 87.60 | 0.00 | 0.00 | ||
1056 | 2008.12.17 17:02 | close | 528 | 0.02 | 87.55 | 0.00 | 0.00 | 1.14 | 1013.84 |
1057 | 2008.12.17 17:02 | sell | 529 | 0.02 | 87.52 | 0.00 | 0.00 | ||
1058 | 2008.12.17 17:03 | close | 529 | 0.02 | 87.46 | 0.00 | 0.00 | 1.37 | 1015.21 |
1059 | 2008.12.17 17:03 | sell | 530 | 0.02 | 87.45 | 0.00 | 0.00 | ||
1060 | 2008.12.17 17:04 | close | 530 | 0.02 | 87.35 | 0.00 | 0.00 | 2.29 | 1017.50 |
1061 | 2008.12.17 17:04 | sell | 531 | 0.02 | 87.35 | 0.00 | 0.00 | ||
1062 | 2008.12.17 17:04 | close | 531 | 0.02 | 87.26 | 0.00 | 0.00 | 2.06 | 1019.56 |
1063 | 2008.12.17 17:04 | sell | 532 | 0.02 | 87.27 | 0.00 | 0.00 | ||
1064 | 2008.12.17 17:04 | close | 532 | 0.02 | 87.22 | 0.00 | 0.00 | 1.15 | 1020.71 |
1065 | 2008.12.17 17:04 | sell | 533 | 0.02 | 87.13 | 0.00 | 0.00 | ||
1066 | 2008.12.17 17:46 | sell | 534 | 0.04 | 87.71 | 0.00 | 0.00 | ||
1067 | 2008.12.17 18:11 | close | 534 | 0.04 | 87.49 | 0.00 | 0.00 | 10.06 | 1030.77 |
1068 | 2008.12.17 18:11 | close | 533 | 0.02 | 87.49 | 0.00 | 0.00 | -8.23 | 1022.54 |
1069 | 2008.12.17 18:11 | sell | 535 | 0.02 | 87.48 | 0.00 | 0.00 | ||
1070 | 2008.12.17 22:39 | close | 535 | 0.02 | 87.42 | 0.00 | 0.00 | 1.37 | 1023.91 |
1071 | 2008.12.17 22:40 | sell | 536 | 0.02 | 87.39 | 0.00 | 0.00 | ||
1072 | 2008.12.17 23:19 | close | 536 | 0.02 | 87.34 | 0.00 | 0.00 | 1.14 | 1025.05 |
1073 | 2008.12.17 23:20 | sell | 537 | 0.02 | 87.33 | 0.00 | 0.00 | ||
1074 | 2008.12.17 23:39 | close | 537 | 0.02 | 87.28 | 0.00 | 0.00 | 1.15 | 1026.20 |
1075 | 2008.12.17 23:39 | sell | 538 | 0.02 | 87.27 | 0.00 | 0.00 | ||
1076 | 2008.12.17 23:42 | close | 538 | 0.02 | 87.22 | 0.00 | 0.00 | 1.15 | 1027.35 |
1077 | 2008.12.17 23:42 | sell | 539 | 0.02 | 87.21 | 0.00 | 0.00 | ||
1078 | 2008.12.19 01:30 | sell | 540 | 0.04 | 89.35 | 0.00 | 0.00 | ||
1079 | 2008.12.19 10:06 | close | 540 | 0.04 | 88.62 | 0.00 | 0.00 | 32.95 | 1060.30 |
1080 | 2008.12.19 10:06 | close | 539 | 0.02 | 88.62 | 0.00 | 0.00 | -31.92 | 1028.38 |
1081 | 2008.12.19 10:06 | sell | 541 | 0.02 | 88.58 | 0.00 | 0.00 | ||
1082 | 2008.12.19 10:23 | close | 541 | 0.02 | 88.53 | 0.00 | 0.00 | 1.13 | 1029.51 |
1083 | 2008.12.19 10:23 | sell | 542 | 0.02 | 88.52 | 0.00 | 0.00 | ||
1084 | 2008.12.19 10:47 | close | 542 | 0.02 | 88.46 | 0.00 | 0.00 | 1.36 | 1030.87 |
1085 | 2008.12.19 10:47 | sell | 543 | 0.02 | 88.43 | 0.00 | 0.00 | ||
1086 | 2008.12.19 17:00 | sell | 544 | 0.04 | 89.06 | 0.00 | 0.00 | ||
1087 | 2009.01.14 17:37 | close | 544 | 0.04 | 88.80 | 0.00 | 0.00 | 10.47 | 1041.33 |
1088 | 2009.01.14 17:37 | close | 543 | 0.02 | 88.80 | 0.00 | 0.00 | -8.95 | 1032.38 |
1089 | 2009.01.14 17:37 | sell | 545 | 0.02 | 88.77 | 0.00 | 0.00 | ||
1090 | 2009.01.14 17:43 | close | 545 | 0.02 | 88.72 | 0.00 | 0.00 | 1.13 | 1033.51 |
1091 | 2009.01.14 17:43 | sell | 546 | 0.02 | 88.68 | 0.00 | 0.00 | ||
1092 | 2009.01.14 17:44 | close | 546 | 0.02 | 88.63 | 0.00 | 0.00 | 1.13 | 1034.64 |
1093 | 2009.01.14 17:44 | sell | 547 | 0.02 | 88.62 | 0.00 | 0.00 | ||
1094 | 2009.01.14 22:01 | sell | 548 | 0.04 | 89.09 | 0.00 | 0.00 | ||
1095 | 2009.01.15 00:05 | close | 548 | 0.04 | 88.91 | 0.00 | 0.00 | 7.94 | 1042.59 |
1096 | 2009.01.15 00:05 | close | 547 | 0.02 | 88.91 | 0.00 | 0.00 | -6.60 | 1035.99 |
1097 | 2009.01.15 00:05 | sell | 549 | 0.02 | 88.90 | 0.00 | 0.00 | ||
1098 | 2009.01.15 06:00 | close | 549 | 0.02 | 88.85 | 0.00 | 0.00 | 1.13 | 1037.12 |
1099 | 2009.01.15 06:01 | sell | 550 | 0.02 | 88.80 | 0.00 | 0.00 | ||
1100 | 2009.01.15 10:50 | close | 550 | 0.02 | 88.75 | 0.00 | 0.00 | 1.13 | 1038.25 |
1101 | 2009.01.15 10:50 | sell | 551 | 0.02 | 88.72 | 0.00 | 0.00 | ||
1102 | 2009.01.15 10:55 | close | 551 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 1039.38 |
1103 | 2009.01.15 10:55 | sell | 552 | 0.02 | 88.64 | 0.00 | 0.00 | ||
1104 | 2009.01.15 10:56 | close | 552 | 0.02 | 88.59 | 0.00 | 0.00 | 1.13 | 1040.51 |
1105 | 2009.01.15 10:56 | sell | 553 | 0.02 | 88.58 | 0.00 | 0.00 | ||
1106 | 2009.01.15 11:00 | close | 553 | 0.02 | 88.53 | 0.00 | 0.00 | 1.13 | 1041.64 |
1107 | 2009.01.15 11:00 | sell | 554 | 0.02 | 88.49 | 0.00 | 0.00 | ||
1108 | 2009.01.19 03:15 | sell | 555 | 0.04 | 90.83 | 0.00 | 0.00 | ||
1109 | 2009.01.20 18:13 | close | 555 | 0.04 | 90.02 | 0.00 | 0.00 | 35.94 | 1077.58 |
1110 | 2009.01.20 18:13 | close | 554 | 0.02 | 90.02 | 0.00 | 0.00 | -34.07 | 1043.51 |
1111 | 2009.01.20 18:13 | sell | 556 | 0.02 | 90.01 | 0.00 | 0.00 | ||
1112 | 2009.01.20 19:27 | close | 556 | 0.02 | 89.96 | 0.00 | 0.00 | 1.11 | 1044.62 |
1113 | 2009.01.20 19:27 | sell | 557 | 0.02 | 89.93 | 0.00 | 0.00 | ||
1114 | 2009.01.20 19:28 | close | 557 | 0.02 | 89.88 | 0.00 | 0.00 | 1.11 | 1045.73 |
1115 | 2009.01.20 19:28 | sell | 558 | 0.02 | 89.85 | 0.00 | 0.00 | ||
1116 | 2009.01.20 22:02 | close | 558 | 0.02 | 89.80 | 0.00 | 0.00 | 1.11 | 1046.84 |
1117 | 2009.01.20 22:02 | sell | 559 | 0.02 | 89.79 | 0.00 | 0.00 | ||
1118 | 2009.01.20 22:16 | close | 559 | 0.02 | 89.73 | 0.00 | 0.00 | 1.34 | 1048.18 |
1119 | 2009.01.20 22:17 | sell | 560 | 0.02 | 89.72 | 0.00 | 0.00 | ||
1120 | 2009.01.21 10:30 | close | 560 | 0.02 | 89.67 | 0.00 | 0.00 | 1.09 | 1049.27 |
1121 | 2009.01.21 10:30 | sell | 561 | 0.02 | 89.66 | 0.00 | 0.00 | ||
1122 | 2009.01.21 17:07 | close | 561 | 0.02 | 89.61 | 0.00 | 0.00 | 1.12 | 1050.39 |
1123 | 2009.01.21 17:15 | sell | 562 | 0.02 | 89.23 | 0.00 | 0.00 | ||
1124 | 2009.01.21 17:28 | close | 562 | 0.02 | 89.18 | 0.00 | 0.00 | 1.12 | 1051.51 |
1125 | 2009.01.21 17:28 | sell | 563 | 0.02 | 89.17 | 0.00 | 0.00 | ||
1126 | 2009.01.21 17:29 | close | 563 | 0.02 | 89.12 | 0.00 | 0.00 | 1.12 | 1052.63 |
1127 | 2009.01.21 17:29 | sell | 564 | 0.02 | 89.09 | 0.00 | 0.00 | ||
1128 | 2009.01.21 17:34 | close | 564 | 0.02 | 89.04 | 0.00 | 0.00 | 1.12 | 1053.75 |
1129 | 2009.01.21 17:34 | sell | 565 | 0.02 | 89.01 | 0.00 | 0.00 | ||
1130 | 2009.01.21 17:34 | close | 565 | 0.02 | 88.96 | 0.00 | 0.00 | 1.12 | 1054.87 |
1131 | 2009.01.21 17:34 | sell | 566 | 0.02 | 88.93 | 0.00 | 0.00 | ||
1132 | 2009.01.21 17:38 | close | 566 | 0.02 | 88.88 | 0.00 | 0.00 | 1.13 | 1056.00 |
1133 | 2009.01.21 17:38 | sell | 567 | 0.02 | 88.87 | 0.00 | 0.00 | ||
1134 | 2009.01.21 17:40 | close | 567 | 0.02 | 88.82 | 0.00 | 0.00 | 1.13 | 1057.13 |
1135 | 2009.01.21 17:40 | sell | 568 | 0.02 | 88.78 | 0.00 | 0.00 | ||
1136 | 2009.01.21 17:41 | close | 568 | 0.02 | 88.72 | 0.00 | 0.00 | 1.35 | 1058.48 |
1137 | 2009.01.21 17:41 | sell | 569 | 0.02 | 88.68 | 0.00 | 0.00 | ||
1138 | 2009.01.21 17:41 | close | 569 | 0.02 | 88.62 | 0.00 | 0.00 | 1.35 | 1059.83 |
1139 | 2009.01.21 17:41 | sell | 570 | 0.02 | 88.58 | 0.00 | 0.00 | ||
1140 | 2009.01.21 17:41 | close | 570 | 0.02 | 88.52 | 0.00 | 0.00 | 1.36 | 1061.19 |
1141 | 2009.01.21 17:41 | sell | 571 | 0.02 | 88.47 | 0.00 | 0.00 | ||
1142 | 2009.01.21 17:42 | close | 571 | 0.02 | 88.41 | 0.00 | 0.00 | 1.36 | 1062.55 |
1143 | 2009.01.21 17:42 | sell | 572 | 0.02 | 88.29 | 0.00 | 0.00 | ||
1144 | 2009.01.21 17:42 | close | 572 | 0.02 | 88.24 | 0.00 | 0.00 | 1.13 | 1063.68 |
1145 | 2009.01.21 17:42 | sell | 573 | 0.02 | 88.16 | 0.00 | 0.00 | ||
1146 | 2009.01.21 17:42 | close | 573 | 0.02 | 88.11 | 0.00 | 0.00 | 1.13 | 1064.81 |
1147 | 2009.01.21 17:42 | sell | 574 | 0.02 | 87.97 | 0.00 | 0.00 | ||
1148 | 2009.01.21 17:44 | sell | 575 | 0.04 | 88.37 | 0.00 | 0.00 | ||
1149 | 2009.01.21 17:45 | close | 575 | 0.04 | 88.22 | 0.00 | 0.00 | 6.80 | 1071.61 |
1150 | 2009.01.21 17:45 | close | 574 | 0.02 | 88.22 | 0.00 | 0.00 | -5.67 | 1065.94 |
1151 | 2009.01.21 17:45 | sell | 576 | 0.02 | 88.19 | 0.00 | 0.00 | ||
1152 | 2009.01.21 17:50 | close | 576 | 0.02 | 88.14 | 0.00 | 0.00 | 1.13 | 1067.07 |
1153 | 2009.01.21 17:50 | sell | 577 | 0.02 | 88.13 | 0.00 | 0.00 | ||
1154 | 2009.01.21 17:50 | close | 577 | 0.02 | 88.08 | 0.00 | 0.00 | 1.14 | 1068.21 |
1155 | 2009.01.21 17:50 | sell | 578 | 0.02 | 88.07 | 0.00 | 0.00 | ||
1156 | 2009.01.21 17:50 | close | 578 | 0.02 | 88.02 | 0.00 | 0.00 | 1.14 | 1069.35 |
1157 | 2009.01.21 17:50 | sell | 579 | 0.02 | 87.99 | 0.00 | 0.00 | ||
1158 | 2009.01.21 17:58 | close | 579 | 0.02 | 87.94 | 0.00 | 0.00 | 1.14 | 1070.49 |
1159 | 2009.01.21 17:58 | sell | 580 | 0.02 | 87.91 | 0.00 | 0.00 | ||
1160 | 2009.01.21 17:59 | close | 580 | 0.02 | 87.84 | 0.00 | 0.00 | 1.59 | 1072.08 |
1161 | 2009.01.21 17:59 | sell | 581 | 0.02 | 87.80 | 0.00 | 0.00 | ||
1162 | 2009.01.21 17:59 | close | 581 | 0.02 | 87.75 | 0.00 | 0.00 | 1.14 | 1073.22 |
1163 | 2009.01.21 17:59 | sell | 582 | 0.02 | 87.71 | 0.00 | 0.00 | ||
1164 | 2009.01.21 17:59 | close | 582 | 0.02 | 87.65 | 0.00 | 0.00 | 1.37 | 1074.59 |
1165 | 2009.01.21 17:59 | sell | 583 | 0.02 | 87.59 | 0.00 | 0.00 | ||
1166 | 2009.01.21 18:01 | close | 583 | 0.02 | 87.54 | 0.00 | 0.00 | 1.14 | 1075.73 |
1167 | 2009.01.21 18:01 | sell | 584 | 0.02 | 87.51 | 0.00 | 0.00 | ||
1168 | 2009.01.21 18:02 | close | 584 | 0.02 | 87.45 | 0.00 | 0.00 | 1.37 | 1077.10 |
1169 | 2009.01.21 18:02 | sell | 585 | 0.02 | 87.44 | 0.00 | 0.00 | ||
1170 | 2009.01.21 18:02 | close | 585 | 0.02 | 87.38 | 0.00 | 0.00 | 1.37 | 1078.47 |
1171 | 2009.01.21 18:02 | sell | 586 | 0.02 | 87.34 | 0.00 | 0.00 | ||
1172 | 2009.01.21 18:03 | close | 586 | 0.02 | 87.29 | 0.00 | 0.00 | 1.15 | 1079.62 |
1173 | 2009.01.21 18:03 | sell | 587 | 0.02 | 87.26 | 0.00 | 0.00 | ||
1174 | 2009.01.21 18:04 | close | 587 | 0.02 | 87.21 | 0.00 | 0.00 | 1.15 | 1080.77 |
1175 | 2009.01.21 18:04 | sell | 588 | 0.02 | 87.18 | 0.00 | 0.00 | ||
1176 | 2009.01.21 18:05 | sell | 589 | 0.04 | 87.59 | 0.00 | 0.00 | ||
1177 | 2009.01.21 18:10 | close | 589 | 0.04 | 87.43 | 0.00 | 0.00 | 7.32 | 1088.09 |
1178 | 2009.01.21 18:10 | close | 588 | 0.02 | 87.43 | 0.00 | 0.00 | -5.72 | 1082.37 |
1179 | 2009.01.21 18:11 | sell | 590 | 0.02 | 87.37 | 0.00 | 0.00 | ||
1180 | 2009.01.21 18:11 | close | 590 | 0.02 | 87.31 | 0.00 | 0.00 | 1.37 | 1083.74 |
1181 | 2009.01.21 18:11 | sell | 591 | 0.02 | 87.27 | 0.00 | 0.00 | ||
1182 | 2009.01.21 18:50 | sell | 592 | 0.04 | 88.02 | 0.00 | 0.00 | ||
1183 | 2009.01.21 18:57 | close | 592 | 0.04 | 87.75 | 0.00 | 0.00 | 12.31 | 1096.05 |
1184 | 2009.01.21 18:57 | close | 591 | 0.02 | 87.75 | 0.00 | 0.00 | -10.94 | 1085.11 |
1185 | 2009.01.21 18:57 | sell | 593 | 0.02 | 87.71 | 0.00 | 0.00 | ||
1186 | 2009.01.21 18:57 | close | 593 | 0.02 | 87.66 | 0.00 | 0.00 | 1.14 | 1086.25 |
1187 | 2009.01.21 18:57 | sell | 594 | 0.02 | 87.62 | 0.00 | 0.00 | ||
1188 | 2009.01.21 19:37 | sell | 595 | 0.04 | 88.03 | 0.00 | 0.00 | ||
1189 | 2009.01.21 19:43 | close | 595 | 0.04 | 87.86 | 0.00 | 0.00 | 7.74 | 1093.99 |
1190 | 2009.01.21 19:43 | close | 594 | 0.02 | 87.86 | 0.00 | 0.00 | -5.46 | 1088.53 |
1191 | 2009.01.21 19:44 | sell | 596 | 0.02 | 87.77 | 0.00 | 0.00 | ||
1192 | 2009.01.22 01:15 | sell | 597 | 0.04 | 89.34 | 0.00 | 0.00 | ||
1193 | 2009.01.22 02:13 | close | 597 | 0.04 | 88.79 | 0.00 | 0.00 | 24.78 | 1113.31 |
1194 | 2009.01.22 02:13 | close | 596 | 0.02 | 88.79 | 0.00 | 0.00 | -23.06 | 1090.26 |
1195 | 2009.01.22 02:14 | sell | 598 | 0.02 | 88.76 | 0.00 | 0.00 | ||
1196 | 2009.01.22 02:14 | close | 598 | 0.02 | 88.69 | 0.00 | 0.00 | 1.58 | 1091.84 |
1197 | 2009.01.22 02:14 | sell | 599 | 0.02 | 88.68 | 0.00 | 0.00 | ||
1198 | 2009.01.22 02:14 | close | 599 | 0.02 | 88.63 | 0.00 | 0.00 | 1.13 | 1092.97 |
1199 | 2009.01.22 02:14 | sell | 600 | 0.02 | 88.63 | 0.00 | 0.00 | ||
1200 | 2009.01.22 09:35 | sell | 601 | 0.04 | 89.12 | 0.00 | 0.00 | ||
1201 | 2009.01.22 10:35 | close | 601 | 0.04 | 88.94 | 0.00 | 0.00 | 8.10 | 1101.07 |
1202 | 2009.01.22 10:35 | close | 600 | 0.02 | 88.94 | 0.00 | 0.00 | -6.97 | 1094.10 |
1203 | 2009.01.22 10:35 | sell | 602 | 0.02 | 88.91 | 0.00 | 0.00 | ||
1204 | 2009.01.22 13:15 | close | 602 | 0.02 | 88.86 | 0.00 | 0.00 | 1.13 | 1095.23 |
1205 | 2009.01.22 13:15 | sell | 603 | 0.02 | 88.83 | 0.00 | 0.00 | ||
1206 | 2009.01.22 13:17 | close | 603 | 0.02 | 88.77 | 0.00 | 0.00 | 1.35 | 1096.58 |
1207 | 2009.01.22 13:17 | sell | 604 | 0.02 | 88.74 | 0.00 | 0.00 | ||
1208 | 2009.01.22 14:59 | close | 604 | 0.02 | 88.69 | 0.00 | 0.00 | 1.13 | 1097.71 |
1209 | 2009.01.22 14:59 | sell | 605 | 0.02 | 88.65 | 0.00 | 0.00 | ||
1210 | 2009.01.22 15:01 | close | 605 | 0.02 | 88.60 | 0.00 | 0.00 | 1.13 | 1098.84 |
1211 | 2009.01.22 15:01 | sell | 606 | 0.02 | 88.56 | 0.00 | 0.00 | ||
1212 | 2009.01.22 15:17 | close | 606 | 0.02 | 88.51 | 0.00 | 0.00 | 1.13 | 1099.97 |
1213 | 2009.01.22 15:17 | sell | 607 | 0.02 | 88.46 | 0.00 | 0.00 | ||
1214 | 2009.01.22 15:17 | close | 607 | 0.02 | 88.40 | 0.00 | 0.00 | 1.36 | 1101.33 |
1215 | 2009.01.22 15:17 | sell | 608 | 0.02 | 88.39 | 0.00 | 0.00 | ||
1216 | 2009.01.22 15:17 | close | 608 | 0.02 | 88.33 | 0.00 | 0.00 | 1.36 | 1102.69 |
1217 | 2009.01.22 15:17 | sell | 609 | 0.02 | 88.32 | 0.00 | 0.00 | ||
1218 | 2009.01.22 15:24 | close | 609 | 0.02 | 88.27 | 0.00 | 0.00 | 1.13 | 1103.82 |
1219 | 2009.01.22 15:24 | sell | 610 | 0.02 | 88.26 | 0.00 | 0.00 | ||
1220 | 2009.01.22 15:30 | close | 610 | 0.02 | 88.21 | 0.00 | 0.00 | 1.13 | 1104.95 |
1221 | 2009.01.22 15:30 | sell | 611 | 0.02 | 88.18 | 0.00 | 0.00 | ||
1222 | 2009.01.22 15:31 | close | 611 | 0.02 | 88.13 | 0.00 | 0.00 | 1.13 | 1106.08 |
1223 | 2009.01.22 15:31 | sell | 612 | 0.02 | 88.10 | 0.00 | 0.00 | ||
1224 | 2009.01.22 16:52 | sell | 613 | 0.04 | 88.50 | 0.00 | 0.00 | ||
1225 | 2009.01.23 09:57 | close | 613 | 0.04 | 88.35 | 0.00 | 0.00 | 6.74 | 1112.82 |
1226 | 2009.01.23 09:57 | close | 612 | 0.02 | 88.35 | 0.00 | 0.00 | -5.69 | 1107.13 |
1227 | 2009.01.23 10:00 | sell | 614 | 0.02 | 88.34 | 0.00 | 0.00 | ||
1228 | 2009.01.23 10:06 | close | 614 | 0.02 | 88.29 | 0.00 | 0.00 | 1.13 | 1108.26 |
1229 | 2009.01.23 10:06 | sell | 615 | 0.02 | 88.28 | 0.00 | 0.00 | ||
1230 | 2009.01.23 10:21 | close | 615 | 0.02 | 88.23 | 0.00 | 0.00 | 1.13 | 1109.39 |
1231 | 2009.01.23 10:21 | sell | 616 | 0.02 | 88.22 | 0.00 | 0.00 | ||
1232 | 2009.01.23 11:21 | close | 616 | 0.02 | 88.17 | 0.00 | 0.00 | 1.13 | 1110.52 |
1233 | 2009.01.23 11:21 | sell | 617 | 0.02 | 88.13 | 0.00 | 0.00 | ||
1234 | 2009.01.23 12:05 | close | 617 | 0.02 | 88.08 | 0.00 | 0.00 | 1.14 | 1111.66 |
1235 | 2009.01.23 12:05 | sell | 618 | 0.02 | 88.07 | 0.00 | 0.00 | ||
1236 | 2009.01.23 12:06 | close | 618 | 0.02 | 88.02 | 0.00 | 0.00 | 1.14 | 1112.80 |
1237 | 2009.01.23 12:06 | sell | 619 | 0.02 | 87.98 | 0.00 | 0.00 | ||
1238 | 2009.01.23 19:00 | sell | 620 | 0.04 | 88.73 | 0.00 | 0.00 | ||
1239 | 2009.01.26 01:00 | close | 620 | 0.04 | 88.41 | 0.00 | 0.00 | 14.43 | 1127.23 |
1240 | 2009.01.26 01:00 | close | 619 | 0.02 | 88.41 | 0.00 | 0.00 | -9.76 | 1117.47 |
1241 | 2009.01.26 01:30 | sell | 621 | 0.02 | 88.30 | 0.00 | 0.00 | ||
1242 | 2009.01.27 00:15 | sell | 622 | 0.04 | 88.82 | 0.00 | 0.00 | ||
1243 | 2009.01.27 17:11 | close | 622 | 0.04 | 88.63 | 0.00 | 0.00 | 8.57 | 1126.04 |
1244 | 2009.01.27 17:11 | close | 621 | 0.02 | 88.63 | 0.00 | 0.00 | -7.48 | 1118.57 |
1245 | 2009.01.27 17:15 | sell | 623 | 0.02 | 88.72 | 0.00 | 0.00 | ||
1246 | 2009.01.27 17:17 | close | 623 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 1119.70 |
1247 | 2009.01.27 17:17 | sell | 624 | 0.02 | 88.66 | 0.00 | 0.00 | ||
1248 | 2009.01.27 17:18 | close | 624 | 0.02 | 88.61 | 0.00 | 0.00 | 1.13 | 1120.83 |
1249 | 2009.01.27 17:18 | sell | 625 | 0.02 | 88.60 | 0.00 | 0.00 | ||
1250 | 2009.01.27 17:19 | close | 625 | 0.02 | 88.55 | 0.00 | 0.00 | 1.13 | 1121.96 |
1251 | 2009.01.27 17:19 | sell | 626 | 0.02 | 88.54 | 0.00 | 0.00 | ||
1252 | 2009.01.27 17:19 | close | 626 | 0.02 | 88.49 | 0.00 | 0.00 | 1.13 | 1123.09 |
1253 | 2009.01.27 17:19 | sell | 627 | 0.02 | 88.48 | 0.00 | 0.00 | ||
1254 | 2009.01.27 18:08 | sell | 628 | 0.04 | 88.89 | 0.00 | 0.00 | ||
1255 | 2009.01.27 20:05 | close | 628 | 0.04 | 88.73 | 0.00 | 0.00 | 7.21 | 1130.30 |
1256 | 2009.01.27 20:05 | close | 627 | 0.02 | 88.73 | 0.00 | 0.00 | -5.64 | 1124.66 |
1257 | 2009.01.27 20:05 | sell | 629 | 0.02 | 88.72 | 0.00 | 0.00 | ||
1258 | 2009.01.27 20:56 | close | 629 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 1125.79 |
1259 | 2009.01.27 20:56 | sell | 630 | 0.02 | 88.66 | 0.00 | 0.00 | ||
1260 | 2009.01.27 20:57 | close | 630 | 0.02 | 88.61 | 0.00 | 0.00 | 1.13 | 1126.92 |
1261 | 2009.01.27 20:57 | sell | 631 | 0.02 | 88.60 | 0.00 | 0.00 | ||
1262 | 2009.01.27 21:00 | close | 631 | 0.02 | 88.55 | 0.00 | 0.00 | 1.13 | 1128.05 |
1263 | 2009.01.27 21:00 | sell | 632 | 0.02 | 88.54 | 0.00 | 0.00 | ||
1264 | 2009.01.29 04:29 | sell | 633 | 0.04 | 90.12 | 0.00 | 0.00 | ||
1265 | 2009.01.29 18:29 | close | 633 | 0.04 | 89.57 | 0.00 | 0.00 | 24.56 | 1152.61 |
1266 | 2009.01.29 18:29 | close | 632 | 0.02 | 89.57 | 0.00 | 0.00 | -23.10 | 1129.50 |
1267 | 2009.01.29 18:29 | sell | 634 | 0.02 | 89.56 | 0.00 | 0.00 | ||
1268 | 2009.01.29 20:00 | close | 634 | 0.02 | 89.51 | 0.00 | 0.00 | 1.12 | 1130.62 |
1269 | 2009.01.29 20:00 | sell | 635 | 0.02 | 89.50 | 0.00 | 0.00 | ||
1270 | 2009.01.30 01:16 | sell | 636 | 0.04 | 89.92 | 0.00 | 0.00 | ||
1271 | 2009.01.30 02:24 | close | 636 | 0.04 | 89.76 | 0.00 | 0.00 | 7.13 | 1137.75 |
1272 | 2009.01.30 02:24 | close | 635 | 0.02 | 89.76 | 0.00 | 0.00 | -5.82 | 1131.94 |
1273 | 2009.01.30 02:24 | sell | 637 | 0.02 | 89.75 | 0.00 | 0.00 | ||
1274 | 2009.01.30 02:26 | close | 637 | 0.02 | 89.70 | 0.00 | 0.00 | 1.11 | 1133.05 |
1275 | 2009.01.30 02:26 | sell | 638 | 0.02 | 89.69 | 0.00 | 0.00 | ||
1276 | 2009.01.30 02:32 | close | 638 | 0.02 | 89.64 | 0.00 | 0.00 | 1.12 | 1134.17 |
1277 | 2009.01.30 02:32 | sell | 639 | 0.02 | 89.63 | 0.00 | 0.00 | ||
1278 | 2009.01.30 02:54 | close | 639 | 0.02 | 89.58 | 0.00 | 0.00 | 1.12 | 1135.29 |
1279 | 2009.01.30 02:54 | sell | 640 | 0.02 | 89.57 | 0.00 | 0.00 | ||
1280 | 2009.01.30 03:23 | close | 640 | 0.02 | 89.52 | 0.00 | 0.00 | 1.12 | 1136.41 |
1281 | 2009.01.30 03:23 | sell | 641 | 0.02 | 89.51 | 0.00 | 0.00 | ||
1282 | 2009.01.30 03:26 | close | 641 | 0.02 | 89.46 | 0.00 | 0.00 | 1.12 | 1137.53 |
1283 | 2009.01.30 03:26 | sell | 642 | 0.02 | 89.45 | 0.00 | 0.00 | ||
1284 | 2009.01.30 03:26 | close | 642 | 0.02 | 89.40 | 0.00 | 0.00 | 1.12 | 1138.65 |
1285 | 2009.01.30 03:26 | sell | 643 | 0.02 | 89.39 | 0.00 | 0.00 | ||
1286 | 2009.01.30 03:27 | close | 643 | 0.02 | 89.34 | 0.00 | 0.00 | 1.12 | 1139.77 |
1287 | 2009.01.30 03:27 | sell | 644 | 0.02 | 89.33 | 0.00 | 0.00 | ||
1288 | 2009.01.30 06:01 | close | 644 | 0.02 | 89.28 | 0.00 | 0.00 | 1.12 | 1140.89 |
1289 | 2009.01.30 06:01 | sell | 645 | 0.02 | 89.27 | 0.00 | 0.00 | ||
1290 | 2009.01.30 07:18 | close | 645 | 0.02 | 89.22 | 0.00 | 0.00 | 1.12 | 1142.01 |
1291 | 2009.01.30 07:18 | sell | 646 | 0.02 | 89.21 | 0.00 | 0.00 | ||
1292 | 2009.01.30 15:30 | sell | 647 | 0.04 | 89.61 | 0.00 | 0.00 | ||
1293 | 2009.01.30 16:17 | close | 647 | 0.04 | 89.46 | 0.00 | 0.00 | 6.71 | 1148.72 |
1294 | 2009.01.30 16:17 | close | 646 | 0.02 | 89.46 | 0.00 | 0.00 | -5.59 | 1143.13 |
1295 | 2009.01.30 16:17 | sell | 648 | 0.02 | 89.43 | 0.00 | 0.00 | ||
1296 | 2009.01.30 21:10 | sell | 649 | 0.04 | 89.85 | 0.00 | 0.00 | ||
1297 | 2009.02.02 01:00 | close | 649 | 0.04 | 89.69 | 0.00 | 0.00 | 7.09 | 1150.22 |
1298 | 2009.02.02 01:00 | close | 648 | 0.02 | 89.69 | 0.00 | 0.00 | -5.83 | 1144.39 |
1299 | 2009.02.02 02:24 | sell | 650 | 0.02 | 89.58 | 0.00 | 0.00 | ||
1300 | 2009.02.02 08:45 | close | 650 | 0.02 | 89.53 | 0.00 | 0.00 | 1.12 | 1145.51 |
1301 | 2009.02.02 08:45 | sell | 651 | 0.02 | 89.52 | 0.00 | 0.00 | ||
1302 | 2009.02.02 09:45 | close | 651 | 0.02 | 89.47 | 0.00 | 0.00 | 1.12 | 1146.63 |
1303 | 2009.02.02 09:45 | sell | 652 | 0.02 | 89.46 | 0.00 | 0.00 | ||
1304 | 2009.02.02 09:56 | close | 652 | 0.02 | 89.41 | 0.00 | 0.00 | 1.12 | 1147.75 |
1305 | 2009.02.02 09:56 | sell | 653 | 0.02 | 89.40 | 0.00 | 0.00 | ||
1306 | 2009.02.02 09:59 | close | 653 | 0.02 | 89.35 | 0.00 | 0.00 | 1.12 | 1148.87 |
1307 | 2009.02.02 09:59 | sell | 654 | 0.02 | 89.34 | 0.00 | 0.00 | ||
1308 | 2009.02.02 10:02 | close | 654 | 0.02 | 89.29 | 0.00 | 0.00 | 1.12 | 1149.99 |
1309 | 2009.02.02 10:02 | sell | 655 | 0.02 | 89.28 | 0.00 | 0.00 | ||
1310 | 2009.02.02 10:15 | close | 655 | 0.02 | 89.23 | 0.00 | 0.00 | 1.12 | 1151.11 |
1311 | 2009.02.02 10:15 | sell | 656 | 0.02 | 89.22 | 0.00 | 0.00 | ||
1312 | 2009.02.02 10:34 | close | 656 | 0.02 | 89.17 | 0.00 | 0.00 | 1.12 | 1152.23 |
1313 | 2009.02.02 10:34 | sell | 657 | 0.02 | 89.16 | 0.00 | 0.00 | ||
1314 | 2009.02.02 10:43 | close | 657 | 0.02 | 89.11 | 0.00 | 0.00 | 1.12 | 1153.35 |
1315 | 2009.02.02 10:43 | sell | 658 | 0.02 | 89.10 | 0.00 | 0.00 | ||
1316 | 2009.02.02 10:43 | close | 658 | 0.02 | 89.05 | 0.00 | 0.00 | 1.12 | 1154.47 |
1317 | 2009.02.02 10:43 | sell | 659 | 0.02 | 89.04 | 0.00 | 0.00 | ||
1318 | 2009.02.02 10:51 | close | 659 | 0.02 | 88.99 | 0.00 | 0.00 | 1.12 | 1155.59 |
1319 | 2009.02.02 10:51 | sell | 660 | 0.02 | 88.98 | 0.00 | 0.00 | ||
1320 | 2009.02.02 11:01 | close | 660 | 0.02 | 88.93 | 0.00 | 0.00 | 1.12 | 1156.71 |
1321 | 2009.02.02 11:01 | sell | 661 | 0.02 | 88.92 | 0.00 | 0.00 | ||
1322 | 2009.02.02 11:01 | close | 661 | 0.02 | 88.87 | 0.00 | 0.00 | 1.13 | 1157.84 |
1323 | 2009.02.02 11:01 | sell | 662 | 0.02 | 88.86 | 0.00 | 0.00 | ||
1324 | 2009.02.02 20:52 | sell | 663 | 0.04 | 89.59 | 0.00 | 0.00 | ||
1325 | 2009.02.03 00:04 | close | 663 | 0.04 | 89.33 | 0.00 | 0.00 | 11.59 | 1169.43 |
1326 | 2009.02.03 00:04 | close | 662 | 0.02 | 89.33 | 0.00 | 0.00 | -10.55 | 1158.88 |
1327 | 2009.02.03 00:04 | sell | 664 | 0.02 | 89.32 | 0.00 | 0.00 | ||
1328 | 2009.02.03 16:10 | close | 664 | 0.02 | 89.27 | 0.00 | 0.00 | 1.12 | 1160.00 |
1329 | 2009.02.03 16:10 | sell | 665 | 0.02 | 89.26 | 0.00 | 0.00 | ||
1330 | 2009.02.03 16:32 | close | 665 | 0.02 | 89.21 | 0.00 | 0.00 | 1.12 | 1161.12 |
1331 | 2009.02.03 16:32 | sell | 666 | 0.02 | 89.18 | 0.00 | 0.00 | ||
1332 | 2009.02.03 16:32 | close | 666 | 0.02 | 89.13 | 0.00 | 0.00 | 1.12 | 1162.24 |
1333 | 2009.02.03 16:32 | sell | 667 | 0.02 | 89.12 | 0.00 | 0.00 | ||
1334 | 2009.02.03 16:32 | close | 667 | 0.02 | 89.07 | 0.00 | 0.00 | 1.12 | 1163.36 |
1335 | 2009.02.03 16:32 | sell | 668 | 0.02 | 89.04 | 0.00 | 0.00 | ||
1336 | 2009.02.03 16:40 | close | 668 | 0.02 | 88.99 | 0.00 | 0.00 | 1.12 | 1164.48 |
1337 | 2009.02.03 16:40 | sell | 669 | 0.02 | 88.98 | 0.00 | 0.00 | ||
1338 | 2009.02.03 16:41 | close | 669 | 0.02 | 88.93 | 0.00 | 0.00 | 1.12 | 1165.60 |
1339 | 2009.02.03 16:41 | sell | 670 | 0.02 | 88.90 | 0.00 | 0.00 | ||
1340 | 2009.02.03 17:21 | close | 670 | 0.02 | 88.85 | 0.00 | 0.00 | 1.13 | 1166.73 |
1341 | 2009.02.03 17:21 | sell | 671 | 0.02 | 88.84 | 0.00 | 0.00 | ||
1342 | 2009.02.03 17:21 | close | 671 | 0.02 | 88.79 | 0.00 | 0.00 | 1.13 | 1167.86 |
1343 | 2009.02.03 17:21 | sell | 672 | 0.02 | 88.78 | 0.00 | 0.00 | ||
1344 | 2009.02.03 17:22 | close | 672 | 0.02 | 88.73 | 0.00 | 0.00 | 1.13 | 1168.99 |
1345 | 2009.02.03 17:22 | sell | 673 | 0.02 | 88.72 | 0.00 | 0.00 | ||
1346 | 2009.02.03 17:23 | close | 673 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 1170.12 |
1347 | 2009.02.03 17:23 | sell | 674 | 0.02 | 88.66 | 0.00 | 0.00 | ||
1348 | 2009.02.03 17:24 | close | 674 | 0.02 | 88.61 | 0.00 | 0.00 | 1.13 | 1171.25 |
1349 | 2009.02.03 17:24 | sell | 675 | 0.02 | 88.60 | 0.00 | 0.00 | ||
1350 | 2009.02.03 18:14 | sell | 676 | 0.04 | 89.14 | 0.00 | 0.00 | ||
1351 | 2009.02.04 09:25 | close | 676 | 0.04 | 88.94 | 0.00 | 0.00 | 8.94 | 1180.19 |
1352 | 2009.02.04 09:25 | close | 675 | 0.02 | 88.94 | 0.00 | 0.00 | -7.68 | 1172.51 |
1353 | 2009.02.04 09:25 | sell | 677 | 0.02 | 88.93 | 0.00 | 0.00 | ||
1354 | 2009.02.04 09:34 | close | 677 | 0.02 | 88.88 | 0.00 | 0.00 | 1.13 | 1173.64 |
1355 | 2009.02.04 09:34 | sell | 678 | 0.02 | 88.87 | 0.00 | 0.00 | ||
1356 | 2009.02.04 23:01 | sell | 679 | 0.04 | 89.38 | 0.00 | 0.00 | ||
1357 | 2009.02.13 23:59 | close at stop | 679 | 0.04 | 91.95 | 0.00 | 0.00 | -112.37 | 1061.27 |
1358 | 2009.02.13 23:59 | close at stop | 678 | 0.02 | 91.95 | 0.00 | 0.00 | -67.27 | 994.00 |