Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2008.09.01 01:00 - 2009.02.13 23:00 (2008.09.01 - 2009.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PRICE_SELECT="BUY/SELL ONLY @ SET PRICE"; BuyOrderPrice=0; SellOrderPrice=0; TRADE_DIRECTION="SELECT TRADES LONG OR SHORT"; TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.02; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=0; OpenOnTick=1; Spacing=40; TrendSpacing=1000; CounterTrendMultiplier=1; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; AlertOn=true; SoundON=true; | ||||
Bars in test | 3786 | Ticks modelled | 2542578 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 400.00 | ||||
Total net profit | 1916.16 | Gross profit | 4852.90 | Gross loss | -2936.75 |
Profit factor | 1.65 | Expected payoff | 1.22 | ||
Absolute drawdown | 59.03 | Maximal drawdown | 765.94 (58.67%) | Relative drawdown | 58.67% (765.94) |
Total trades | 1576 | Short positions (won %) | 1576 (87.94%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1386 (87.94%) | Loss trades (% of total) | 190 (12.06%) | ||
Largest | profit trade | 356.79 | loss trade | -89.21 | |
Average | profit trade | 3.50 | loss trade | -15.46 | |
Maximum | consecutive wins (profit in money) | 40 (142.52) | consecutive losses (loss in money) | 4 (-226.64) | |
Maximal | consecutive profit (count of wins) | 362.90 (5) | consecutive loss (count of losses) | -229.01 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 10:25 | sell | 1 | 0.02 | 108.19 | 0.00 | 0.00 | ||
2 | 2008.09.01 10:36 | close | 1 | 0.02 | 108.13 | 0.00 | 0.00 | 1.11 | 401.11 |
3 | 2008.09.01 10:36 | sell | 2 | 0.02 | 108.10 | 0.00 | 0.00 | ||
4 | 2008.09.01 10:38 | close | 2 | 0.02 | 108.04 | 0.00 | 0.00 | 1.11 | 402.22 |
5 | 2008.09.01 10:38 | sell | 3 | 0.02 | 108.03 | 0.00 | 0.00 | ||
6 | 2008.09.01 10:40 | close | 3 | 0.02 | 107.97 | 0.00 | 0.00 | 1.11 | 403.33 |
7 | 2008.09.01 10:40 | sell | 4 | 0.02 | 107.96 | 0.00 | 0.00 | ||
8 | 2008.09.01 10:41 | close | 4 | 0.02 | 107.90 | 0.00 | 0.00 | 1.11 | 404.44 |
9 | 2008.09.01 10:41 | sell | 5 | 0.02 | 107.87 | 0.00 | 0.00 | ||
10 | 2008.09.01 10:51 | close | 5 | 0.02 | 107.80 | 0.00 | 0.00 | 1.30 | 405.74 |
11 | 2008.09.01 10:51 | sell | 6 | 0.02 | 107.77 | 0.00 | 0.00 | ||
12 | 2008.09.01 10:55 | close | 6 | 0.02 | 107.71 | 0.00 | 0.00 | 1.11 | 406.85 |
13 | 2008.09.01 10:55 | sell | 7 | 0.02 | 107.70 | 0.00 | 0.00 | ||
14 | 2008.09.01 10:56 | close | 7 | 0.02 | 107.64 | 0.00 | 0.00 | 1.11 | 407.96 |
15 | 2008.09.01 10:56 | sell | 8 | 0.02 | 107.63 | 0.00 | 0.00 | ||
16 | 2008.09.01 19:15 | sell | 9 | 0.04 | 108.13 | 0.00 | 0.00 | ||
17 | 2008.09.02 01:23 | close | 9 | 0.04 | 107.94 | 0.00 | 0.00 | 6.99 | 414.95 |
18 | 2008.09.02 01:23 | close | 8 | 0.02 | 107.94 | 0.00 | 0.00 | -5.77 | 409.18 |
19 | 2008.09.02 01:23 | sell | 10 | 0.02 | 107.88 | 0.00 | 0.00 | ||
20 | 2008.09.02 01:25 | close | 10 | 0.02 | 107.82 | 0.00 | 0.00 | 1.11 | 410.29 |
21 | 2008.09.02 01:25 | sell | 11 | 0.02 | 107.81 | 0.00 | 0.00 | ||
22 | 2008.09.03 00:04 | sell | 12 | 0.04 | 108.56 | 0.00 | 0.00 | ||
23 | 2008.09.03 18:43 | close | 12 | 0.04 | 108.29 | 0.00 | 0.00 | 9.97 | 420.26 |
24 | 2008.09.03 18:43 | close | 11 | 0.02 | 108.29 | 0.00 | 0.00 | -8.90 | 411.37 |
25 | 2008.09.03 18:43 | sell | 13 | 0.02 | 108.28 | 0.00 | 0.00 | ||
26 | 2008.09.03 18:54 | close | 13 | 0.02 | 108.22 | 0.00 | 0.00 | 1.11 | 412.48 |
27 | 2008.09.03 18:54 | sell | 14 | 0.02 | 108.21 | 0.00 | 0.00 | ||
28 | 2008.09.03 18:57 | close | 14 | 0.02 | 108.15 | 0.00 | 0.00 | 1.11 | 413.59 |
29 | 2008.09.03 18:57 | sell | 15 | 0.02 | 108.14 | 0.00 | 0.00 | ||
30 | 2008.09.04 06:09 | close | 15 | 0.02 | 108.08 | 0.00 | 0.00 | 1.03 | 414.62 |
31 | 2008.09.04 06:09 | sell | 16 | 0.02 | 108.07 | 0.00 | 0.00 | ||
32 | 2008.09.04 06:24 | close | 16 | 0.02 | 108.01 | 0.00 | 0.00 | 1.11 | 415.73 |
33 | 2008.09.04 06:25 | sell | 17 | 0.02 | 108.00 | 0.00 | 0.00 | ||
34 | 2008.09.04 09:27 | close | 17 | 0.02 | 107.94 | 0.00 | 0.00 | 1.11 | 416.84 |
35 | 2008.09.04 09:27 | sell | 18 | 0.02 | 107.93 | 0.00 | 0.00 | ||
36 | 2008.09.04 17:51 | close | 18 | 0.02 | 107.87 | 0.00 | 0.00 | 1.11 | 417.95 |
37 | 2008.09.04 17:51 | sell | 19 | 0.02 | 107.86 | 0.00 | 0.00 | ||
38 | 2008.09.04 18:18 | close | 19 | 0.02 | 107.80 | 0.00 | 0.00 | 1.11 | 419.06 |
39 | 2008.09.04 18:18 | sell | 20 | 0.02 | 107.77 | 0.00 | 0.00 | ||
40 | 2008.09.04 18:21 | close | 20 | 0.02 | 107.71 | 0.00 | 0.00 | 1.11 | 420.17 |
41 | 2008.09.04 18:21 | sell | 21 | 0.02 | 107.70 | 0.00 | 0.00 | ||
42 | 2008.09.04 18:31 | close | 21 | 0.02 | 107.64 | 0.00 | 0.00 | 1.11 | 421.28 |
43 | 2008.09.04 18:31 | sell | 22 | 0.02 | 107.63 | 0.00 | 0.00 | ||
44 | 2008.09.04 18:32 | close | 22 | 0.02 | 107.57 | 0.00 | 0.00 | 1.12 | 422.40 |
45 | 2008.09.04 18:32 | sell | 23 | 0.02 | 107.56 | 0.00 | 0.00 | ||
46 | 2008.09.04 19:56 | close | 23 | 0.02 | 107.50 | 0.00 | 0.00 | 1.12 | 423.52 |
47 | 2008.09.04 19:56 | sell | 24 | 0.02 | 107.47 | 0.00 | 0.00 | ||
48 | 2008.09.04 19:58 | close | 24 | 0.02 | 107.41 | 0.00 | 0.00 | 1.12 | 424.64 |
49 | 2008.09.04 19:58 | sell | 25 | 0.02 | 107.40 | 0.00 | 0.00 | ||
50 | 2008.09.04 20:12 | close | 25 | 0.02 | 107.32 | 0.00 | 0.00 | 1.49 | 426.13 |
51 | 2008.09.04 20:12 | sell | 26 | 0.02 | 107.31 | 0.00 | 0.00 | ||
52 | 2008.09.04 20:19 | close | 26 | 0.02 | 107.23 | 0.00 | 0.00 | 1.49 | 427.62 |
53 | 2008.09.04 20:19 | sell | 27 | 0.02 | 107.22 | 0.00 | 0.00 | ||
54 | 2008.09.04 21:10 | close | 27 | 0.02 | 107.15 | 0.00 | 0.00 | 1.31 | 428.93 |
55 | 2008.09.04 21:10 | sell | 28 | 0.02 | 107.14 | 0.00 | 0.00 | ||
56 | 2008.09.04 21:11 | close | 28 | 0.02 | 107.08 | 0.00 | 0.00 | 1.12 | 430.05 |
57 | 2008.09.04 21:11 | sell | 29 | 0.02 | 107.05 | 0.00 | 0.00 | ||
58 | 2008.09.04 21:54 | close | 29 | 0.02 | 106.98 | 0.00 | 0.00 | 1.31 | 431.36 |
59 | 2008.09.04 21:54 | sell | 30 | 0.02 | 106.97 | 0.00 | 0.00 | ||
60 | 2008.09.05 00:19 | close | 30 | 0.02 | 106.91 | 0.00 | 0.00 | 1.09 | 432.45 |
61 | 2008.09.05 00:30 | sell | 31 | 0.02 | 106.41 | 0.00 | 0.00 | ||
62 | 2008.09.05 00:30 | close | 31 | 0.02 | 106.35 | 0.00 | 0.00 | 1.13 | 433.58 |
63 | 2008.09.05 00:30 | sell | 32 | 0.02 | 106.34 | 0.00 | 0.00 | ||
64 | 2008.09.05 00:30 | close | 32 | 0.02 | 106.28 | 0.00 | 0.00 | 1.13 | 434.71 |
65 | 2008.09.05 00:30 | sell | 33 | 0.02 | 106.27 | 0.00 | 0.00 | ||
66 | 2008.09.05 01:02 | close | 33 | 0.02 | 106.20 | 0.00 | 0.00 | 1.32 | 436.03 |
67 | 2008.09.05 01:02 | sell | 34 | 0.02 | 106.19 | 0.00 | 0.00 | ||
68 | 2008.09.05 01:04 | close | 34 | 0.02 | 106.13 | 0.00 | 0.00 | 1.13 | 437.16 |
69 | 2008.09.05 01:04 | sell | 35 | 0.02 | 106.12 | 0.00 | 0.00 | ||
70 | 2008.09.05 01:05 | close | 35 | 0.02 | 106.05 | 0.00 | 0.00 | 1.32 | 438.48 |
71 | 2008.09.05 01:05 | sell | 36 | 0.02 | 106.02 | 0.00 | 0.00 | ||
72 | 2008.09.05 01:06 | close | 36 | 0.02 | 105.96 | 0.00 | 0.00 | 1.13 | 439.61 |
73 | 2008.09.05 01:06 | sell | 37 | 0.02 | 105.92 | 0.00 | 0.00 | ||
74 | 2008.09.05 01:06 | close | 37 | 0.02 | 105.86 | 0.00 | 0.00 | 1.13 | 440.74 |
75 | 2008.09.05 01:07 | sell | 38 | 0.02 | 105.82 | 0.00 | 0.00 | ||
76 | 2008.09.05 01:07 | close | 38 | 0.02 | 105.75 | 0.00 | 0.00 | 1.32 | 442.06 |
77 | 2008.09.05 01:07 | sell | 39 | 0.02 | 105.74 | 0.00 | 0.00 | ||
78 | 2008.09.05 01:13 | sell | 40 | 0.04 | 106.14 | 0.00 | 0.00 | ||
79 | 2008.09.05 01:21 | close | 40 | 0.04 | 105.98 | 0.00 | 0.00 | 6.04 | 448.10 |
80 | 2008.09.05 01:21 | close | 39 | 0.02 | 105.98 | 0.00 | 0.00 | -4.53 | 443.57 |
81 | 2008.09.05 01:21 | sell | 41 | 0.02 | 105.97 | 0.00 | 0.00 | ||
82 | 2008.09.05 02:21 | sell | 42 | 0.04 | 106.69 | 0.00 | 0.00 | ||
83 | 2008.09.05 10:53 | close | 42 | 0.04 | 106.43 | 0.00 | 0.00 | 9.77 | 453.34 |
84 | 2008.09.05 10:53 | close | 41 | 0.02 | 106.43 | 0.00 | 0.00 | -8.64 | 444.70 |
85 | 2008.09.05 10:53 | sell | 43 | 0.02 | 106.42 | 0.00 | 0.00 | ||
86 | 2008.09.05 11:12 | close | 43 | 0.02 | 106.36 | 0.00 | 0.00 | 1.13 | 445.83 |
87 | 2008.09.05 11:12 | sell | 44 | 0.02 | 106.35 | 0.00 | 0.00 | ||
88 | 2008.09.05 11:12 | close | 44 | 0.02 | 106.28 | 0.00 | 0.00 | 1.32 | 447.15 |
89 | 2008.09.05 11:12 | sell | 45 | 0.02 | 106.27 | 0.00 | 0.00 | ||
90 | 2008.09.05 11:15 | close | 45 | 0.02 | 106.21 | 0.00 | 0.00 | 1.13 | 448.28 |
91 | 2008.09.05 11:15 | sell | 46 | 0.02 | 106.20 | 0.00 | 0.00 | ||
92 | 2008.09.05 15:30 | close | 46 | 0.02 | 106.13 | 0.00 | 0.00 | 1.32 | 449.60 |
93 | 2008.09.05 15:53 | sell | 47 | 0.02 | 106.03 | 0.00 | 0.00 | ||
94 | 2008.09.08 04:15 | sell | 48 | 0.04 | 108.33 | 0.00 | 0.00 | ||
95 | 2008.09.08 14:18 | sell | 49 | 0.08 | 108.73 | 0.00 | 0.00 | ||
96 | 2008.09.08 16:55 | close | 49 | 0.08 | 108.22 | 0.00 | 0.00 | 37.70 | 487.30 |
97 | 2008.09.08 16:55 | close | 48 | 0.04 | 108.22 | 0.00 | 0.00 | 4.07 | 491.37 |
98 | 2008.09.08 16:55 | close | 47 | 0.02 | 108.22 | 0.00 | 0.00 | -40.50 | 450.88 |
99 | 2008.09.08 16:55 | sell | 50 | 0.02 | 108.21 | 0.00 | 0.00 | ||
100 | 2008.09.08 17:57 | close | 50 | 0.02 | 108.15 | 0.00 | 0.00 | 1.11 | 451.99 |
101 | 2008.09.08 17:57 | sell | 51 | 0.02 | 108.12 | 0.00 | 0.00 | ||
102 | 2008.09.08 17:58 | close | 51 | 0.02 | 108.06 | 0.00 | 0.00 | 1.11 | 453.10 |
103 | 2008.09.08 17:58 | sell | 52 | 0.02 | 108.06 | 0.00 | 0.00 | ||
104 | 2008.09.08 17:59 | close | 52 | 0.02 | 108.00 | 0.00 | 0.00 | 1.11 | 454.21 |
105 | 2008.09.08 17:59 | sell | 53 | 0.02 | 107.97 | 0.00 | 0.00 | ||
106 | 2008.09.08 18:00 | close | 53 | 0.02 | 107.90 | 0.00 | 0.00 | 1.30 | 455.51 |
107 | 2008.09.08 18:01 | sell | 54 | 0.02 | 107.85 | 0.00 | 0.00 | ||
108 | 2008.09.08 19:13 | close | 54 | 0.02 | 107.79 | 0.00 | 0.00 | 1.11 | 456.62 |
109 | 2008.09.08 19:13 | sell | 55 | 0.02 | 107.78 | 0.00 | 0.00 | ||
110 | 2008.09.09 01:50 | sell | 56 | 0.04 | 108.18 | 0.00 | 0.00 | ||
111 | 2008.09.09 02:11 | close | 56 | 0.04 | 107.93 | 0.00 | 0.00 | 9.27 | 465.89 |
112 | 2008.09.09 02:11 | close | 55 | 0.02 | 107.93 | 0.00 | 0.00 | -2.81 | 463.08 |
113 | 2008.09.09 02:11 | sell | 57 | 0.02 | 107.94 | 0.00 | 0.00 | ||
114 | 2008.09.09 03:24 | close | 57 | 0.02 | 107.87 | 0.00 | 0.00 | 1.30 | 464.38 |
115 | 2008.09.09 03:24 | sell | 58 | 0.02 | 107.86 | 0.00 | 0.00 | ||
116 | 2008.09.09 03:27 | close | 58 | 0.02 | 107.80 | 0.00 | 0.00 | 1.11 | 465.49 |
117 | 2008.09.09 03:28 | sell | 59 | 0.02 | 107.79 | 0.00 | 0.00 | ||
118 | 2008.09.09 03:55 | close | 59 | 0.02 | 107.73 | 0.00 | 0.00 | 1.11 | 466.60 |
119 | 2008.09.09 03:55 | sell | 60 | 0.02 | 107.72 | 0.00 | 0.00 | ||
120 | 2008.09.09 03:58 | close | 60 | 0.02 | 107.66 | 0.00 | 0.00 | 1.11 | 467.71 |
121 | 2008.09.09 03:58 | sell | 61 | 0.02 | 107.65 | 0.00 | 0.00 | ||
122 | 2008.09.09 04:04 | close | 61 | 0.02 | 107.58 | 0.00 | 0.00 | 1.30 | 469.01 |
123 | 2008.09.09 04:04 | sell | 62 | 0.02 | 107.54 | 0.00 | 0.00 | ||
124 | 2008.09.09 04:04 | close | 62 | 0.02 | 107.48 | 0.00 | 0.00 | 1.12 | 470.13 |
125 | 2008.09.09 04:04 | sell | 63 | 0.02 | 107.45 | 0.00 | 0.00 | ||
126 | 2008.09.09 05:49 | close | 63 | 0.02 | 107.39 | 0.00 | 0.00 | 1.12 | 471.25 |
127 | 2008.09.09 05:49 | sell | 64 | 0.02 | 107.38 | 0.00 | 0.00 | ||
128 | 2008.09.09 08:03 | close | 64 | 0.02 | 107.31 | 0.00 | 0.00 | 1.30 | 472.55 |
129 | 2008.09.09 08:03 | sell | 65 | 0.02 | 107.30 | 0.00 | 0.00 | ||
130 | 2008.09.09 15:50 | sell | 66 | 0.04 | 107.89 | 0.00 | 0.00 | ||
131 | 2008.09.09 17:48 | close | 66 | 0.04 | 107.66 | 0.00 | 0.00 | 8.55 | 481.10 |
132 | 2008.09.09 17:48 | close | 65 | 0.02 | 107.66 | 0.00 | 0.00 | -6.69 | 474.41 |
133 | 2008.09.09 17:49 | sell | 67 | 0.02 | 107.59 | 0.00 | 0.00 | ||
134 | 2008.09.09 17:51 | close | 67 | 0.02 | 107.53 | 0.00 | 0.00 | 1.12 | 475.53 |
135 | 2008.09.09 17:51 | sell | 68 | 0.02 | 107.50 | 0.00 | 0.00 | ||
136 | 2008.09.09 17:57 | close | 68 | 0.02 | 107.44 | 0.00 | 0.00 | 1.12 | 476.65 |
137 | 2008.09.09 17:57 | sell | 69 | 0.02 | 107.43 | 0.00 | 0.00 | ||
138 | 2008.09.09 18:01 | close | 69 | 0.02 | 107.37 | 0.00 | 0.00 | 1.12 | 477.77 |
139 | 2008.09.09 18:01 | sell | 70 | 0.02 | 107.36 | 0.00 | 0.00 | ||
140 | 2008.09.09 18:12 | close | 70 | 0.02 | 107.30 | 0.00 | 0.00 | 1.12 | 478.89 |
141 | 2008.09.09 18:12 | sell | 71 | 0.02 | 107.29 | 0.00 | 0.00 | ||
142 | 2008.09.09 18:16 | close | 71 | 0.02 | 107.23 | 0.00 | 0.00 | 1.12 | 480.01 |
143 | 2008.09.09 18:16 | sell | 72 | 0.02 | 107.20 | 0.00 | 0.00 | ||
144 | 2008.09.09 18:16 | close | 72 | 0.02 | 107.13 | 0.00 | 0.00 | 1.31 | 481.32 |
145 | 2008.09.09 18:16 | sell | 73 | 0.02 | 107.12 | 0.00 | 0.00 | ||
146 | 2008.09.09 21:08 | close | 73 | 0.02 | 107.04 | 0.00 | 0.00 | 1.49 | 482.81 |
147 | 2008.09.09 21:09 | sell | 74 | 0.02 | 106.96 | 0.00 | 0.00 | ||
148 | 2008.09.09 21:11 | close | 74 | 0.02 | 106.90 | 0.00 | 0.00 | 1.12 | 483.93 |
149 | 2008.09.09 21:11 | sell | 75 | 0.02 | 106.89 | 0.00 | 0.00 | ||
150 | 2008.09.09 23:35 | close | 75 | 0.02 | 106.83 | 0.00 | 0.00 | 1.12 | 485.05 |
151 | 2008.09.09 23:35 | sell | 76 | 0.02 | 106.80 | 0.00 | 0.00 | ||
152 | 2008.09.09 23:37 | close | 76 | 0.02 | 106.74 | 0.00 | 0.00 | 1.12 | 486.17 |
153 | 2008.09.09 23:37 | sell | 77 | 0.02 | 106.71 | 0.00 | 0.00 | ||
154 | 2008.09.10 15:08 | close | 77 | 0.02 | 106.65 | 0.00 | 0.00 | 1.10 | 487.28 |
155 | 2008.09.11 00:15 | sell | 78 | 0.02 | 107.65 | 0.00 | 0.00 | ||
156 | 2008.09.11 00:34 | close | 78 | 0.02 | 107.59 | 0.00 | 0.00 | 1.12 | 488.40 |
157 | 2008.09.11 02:19 | sell | 79 | 0.02 | 107.59 | 0.00 | 0.00 | ||
158 | 2008.09.11 02:20 | close | 79 | 0.02 | 107.53 | 0.00 | 0.00 | 1.12 | 489.52 |
159 | 2008.09.11 02:21 | sell | 80 | 0.02 | 107.53 | 0.00 | 0.00 | ||
160 | 2008.09.11 02:28 | close | 80 | 0.02 | 107.47 | 0.00 | 0.00 | 1.12 | 490.64 |
161 | 2008.09.11 02:28 | sell | 81 | 0.02 | 107.46 | 0.00 | 0.00 | ||
162 | 2008.09.11 02:33 | close | 81 | 0.02 | 107.39 | 0.00 | 0.00 | 1.30 | 491.94 |
163 | 2008.09.11 02:33 | sell | 82 | 0.02 | 107.38 | 0.00 | 0.00 | ||
164 | 2008.09.11 03:39 | close | 82 | 0.02 | 107.32 | 0.00 | 0.00 | 1.12 | 493.06 |
165 | 2008.09.11 03:39 | sell | 83 | 0.02 | 107.31 | 0.00 | 0.00 | ||
166 | 2008.09.11 10:00 | close | 83 | 0.02 | 107.25 | 0.00 | 0.00 | 1.12 | 494.18 |
167 | 2008.09.11 10:00 | sell | 84 | 0.02 | 107.24 | 0.00 | 0.00 | ||
168 | 2008.09.11 10:11 | close | 84 | 0.02 | 107.18 | 0.00 | 0.00 | 1.12 | 495.30 |
169 | 2008.09.11 10:11 | sell | 85 | 0.02 | 107.15 | 0.00 | 0.00 | ||
170 | 2008.09.11 10:12 | close | 85 | 0.02 | 107.09 | 0.00 | 0.00 | 1.12 | 496.42 |
171 | 2008.09.11 10:12 | sell | 86 | 0.02 | 107.08 | 0.00 | 0.00 | ||
172 | 2008.09.11 11:36 | close | 86 | 0.02 | 107.02 | 0.00 | 0.00 | 1.12 | 497.54 |
173 | 2008.09.11 11:36 | sell | 87 | 0.02 | 106.99 | 0.00 | 0.00 | ||
174 | 2008.09.11 12:11 | close | 87 | 0.02 | 106.92 | 0.00 | 0.00 | 1.31 | 498.85 |
175 | 2008.09.11 12:12 | sell | 88 | 0.02 | 106.89 | 0.00 | 0.00 | ||
176 | 2008.09.11 12:15 | close | 88 | 0.02 | 106.83 | 0.00 | 0.00 | 1.12 | 499.97 |
177 | 2008.09.11 12:15 | sell | 89 | 0.02 | 106.82 | 0.00 | 0.00 | ||
178 | 2008.09.11 12:27 | close | 89 | 0.02 | 106.75 | 0.00 | 0.00 | 1.31 | 501.28 |
179 | 2008.09.11 12:27 | sell | 90 | 0.02 | 106.76 | 0.00 | 0.00 | ||
180 | 2008.09.11 14:36 | close | 90 | 0.02 | 106.70 | 0.00 | 0.00 | 1.12 | 502.40 |
181 | 2008.09.11 14:36 | sell | 91 | 0.02 | 106.69 | 0.00 | 0.00 | ||
182 | 2008.09.11 14:47 | close | 91 | 0.02 | 106.63 | 0.00 | 0.00 | 1.13 | 503.53 |
183 | 2008.09.11 14:47 | sell | 92 | 0.02 | 106.60 | 0.00 | 0.00 | ||
184 | 2008.09.11 14:47 | close | 92 | 0.02 | 106.54 | 0.00 | 0.00 | 1.13 | 504.66 |
185 | 2008.09.11 14:47 | sell | 93 | 0.02 | 106.51 | 0.00 | 0.00 | ||
186 | 2008.09.11 15:30 | close | 93 | 0.02 | 106.45 | 0.00 | 0.00 | 1.13 | 505.79 |
187 | 2008.09.11 15:30 | sell | 94 | 0.02 | 106.42 | 0.00 | 0.00 | ||
188 | 2008.09.11 15:56 | close | 94 | 0.02 | 106.36 | 0.00 | 0.00 | 1.13 | 506.92 |
189 | 2008.09.11 15:56 | sell | 95 | 0.02 | 106.32 | 0.00 | 0.00 | ||
190 | 2008.09.11 15:56 | close | 95 | 0.02 | 106.26 | 0.00 | 0.00 | 1.13 | 508.05 |
191 | 2008.09.11 15:56 | sell | 96 | 0.02 | 106.25 | 0.00 | 0.00 | ||
192 | 2008.09.11 16:43 | close | 96 | 0.02 | 106.19 | 0.00 | 0.00 | 1.13 | 509.18 |
193 | 2008.09.11 16:43 | sell | 97 | 0.02 | 106.16 | 0.00 | 0.00 | ||
194 | 2008.09.11 16:45 | close | 97 | 0.02 | 106.08 | 0.00 | 0.00 | 1.51 | 510.69 |
195 | 2008.09.11 16:45 | sell | 98 | 0.02 | 106.07 | 0.00 | 0.00 | ||
196 | 2008.09.11 20:17 | sell | 99 | 0.04 | 106.47 | 0.00 | 0.00 | ||
197 | 2008.09.12 01:16 | sell | 100 | 0.08 | 106.94 | 0.00 | 0.00 | ||
198 | 2008.09.15 01:00 | close | 100 | 0.08 | 105.97 | 0.00 | 0.00 | 73.13 | 583.81 |
199 | 2008.09.15 01:00 | close | 99 | 0.04 | 105.97 | 0.00 | 0.00 | 18.77 | 602.58 |
200 | 2008.09.15 01:00 | close | 98 | 0.02 | 105.97 | 0.00 | 0.00 | 1.84 | 604.42 |
201 | 2008.09.15 05:48 | sell | 101 | 0.02 | 105.75 | 0.00 | 0.00 | ||
202 | 2008.09.15 05:49 | close | 101 | 0.02 | 105.68 | 0.00 | 0.00 | 1.32 | 605.74 |
203 | 2008.09.15 05:49 | sell | 102 | 0.02 | 105.65 | 0.00 | 0.00 | ||
204 | 2008.09.15 06:01 | close | 102 | 0.02 | 105.58 | 0.00 | 0.00 | 1.33 | 607.07 |
205 | 2008.09.15 06:01 | sell | 103 | 0.02 | 105.55 | 0.00 | 0.00 | ||
206 | 2008.09.15 06:11 | close | 103 | 0.02 | 105.48 | 0.00 | 0.00 | 1.33 | 608.40 |
207 | 2008.09.15 06:11 | sell | 104 | 0.02 | 105.47 | 0.00 | 0.00 | ||
208 | 2008.09.15 06:14 | close | 104 | 0.02 | 105.41 | 0.00 | 0.00 | 1.14 | 609.54 |
209 | 2008.09.15 06:14 | sell | 105 | 0.02 | 105.40 | 0.00 | 0.00 | ||
210 | 2008.09.15 06:18 | close | 105 | 0.02 | 105.33 | 0.00 | 0.00 | 1.33 | 610.87 |
211 | 2008.09.15 06:18 | sell | 106 | 0.02 | 105.32 | 0.00 | 0.00 | ||
212 | 2008.09.15 10:03 | sell | 107 | 0.04 | 105.72 | 0.00 | 0.00 | ||
213 | 2008.09.15 10:36 | close | 107 | 0.04 | 105.56 | 0.00 | 0.00 | 6.06 | 616.93 |
214 | 2008.09.15 10:36 | close | 106 | 0.02 | 105.56 | 0.00 | 0.00 | -4.55 | 612.38 |
215 | 2008.09.15 10:36 | sell | 108 | 0.02 | 105.53 | 0.00 | 0.00 | ||
216 | 2008.09.15 10:37 | close | 108 | 0.02 | 105.46 | 0.00 | 0.00 | 1.33 | 613.71 |
217 | 2008.09.15 10:37 | sell | 109 | 0.02 | 105.43 | 0.00 | 0.00 | ||
218 | 2008.09.15 10:41 | close | 109 | 0.02 | 105.37 | 0.00 | 0.00 | 1.14 | 614.85 |
219 | 2008.09.15 10:41 | sell | 110 | 0.02 | 105.36 | 0.00 | 0.00 | ||
220 | 2008.09.15 10:46 | close | 110 | 0.02 | 105.29 | 0.00 | 0.00 | 1.33 | 616.18 |
221 | 2008.09.15 10:46 | sell | 111 | 0.02 | 105.28 | 0.00 | 0.00 | ||
222 | 2008.09.15 10:49 | close | 111 | 0.02 | 105.22 | 0.00 | 0.00 | 1.14 | 617.32 |
223 | 2008.09.15 10:49 | sell | 112 | 0.02 | 105.19 | 0.00 | 0.00 | ||
224 | 2008.09.15 10:50 | close | 112 | 0.02 | 105.13 | 0.00 | 0.00 | 1.14 | 618.46 |
225 | 2008.09.15 10:50 | sell | 113 | 0.02 | 105.09 | 0.00 | 0.00 | ||
226 | 2008.09.15 11:05 | close | 113 | 0.02 | 105.03 | 0.00 | 0.00 | 1.14 | 619.60 |
227 | 2008.09.15 11:05 | sell | 114 | 0.02 | 105.00 | 0.00 | 0.00 | ||
228 | 2008.09.15 11:12 | close | 114 | 0.02 | 104.94 | 0.00 | 0.00 | 1.14 | 620.74 |
229 | 2008.09.15 11:12 | sell | 115 | 0.02 | 104.91 | 0.00 | 0.00 | ||
230 | 2008.09.15 11:13 | close | 115 | 0.02 | 104.85 | 0.00 | 0.00 | 1.14 | 621.88 |
231 | 2008.09.15 11:13 | sell | 116 | 0.02 | 104.82 | 0.00 | 0.00 | ||
232 | 2008.09.15 11:36 | close | 116 | 0.02 | 104.74 | 0.00 | 0.00 | 1.53 | 623.41 |
233 | 2008.09.15 11:36 | sell | 117 | 0.02 | 104.73 | 0.00 | 0.00 | ||
234 | 2008.09.15 11:37 | close | 117 | 0.02 | 104.67 | 0.00 | 0.00 | 1.15 | 624.56 |
235 | 2008.09.15 11:37 | sell | 118 | 0.02 | 104.66 | 0.00 | 0.00 | ||
236 | 2008.09.15 11:37 | close | 118 | 0.02 | 104.60 | 0.00 | 0.00 | 1.15 | 625.71 |
237 | 2008.09.15 11:37 | sell | 119 | 0.02 | 104.56 | 0.00 | 0.00 | ||
238 | 2008.09.15 12:18 | sell | 120 | 0.04 | 104.97 | 0.00 | 0.00 | ||
239 | 2008.09.15 18:45 | sell | 121 | 0.08 | 105.70 | 0.00 | 0.00 | ||
240 | 2008.09.15 22:30 | close | 121 | 0.08 | 105.32 | 0.00 | 0.00 | 28.86 | 654.57 |
241 | 2008.09.15 22:30 | close | 120 | 0.04 | 105.32 | 0.00 | 0.00 | -13.29 | 641.28 |
242 | 2008.09.15 22:30 | close | 119 | 0.02 | 105.32 | 0.00 | 0.00 | -14.43 | 626.85 |
243 | 2008.09.15 22:30 | sell | 122 | 0.02 | 105.31 | 0.00 | 0.00 | ||
244 | 2008.09.15 22:39 | close | 122 | 0.02 | 105.24 | 0.00 | 0.00 | 1.33 | 628.18 |
245 | 2008.09.15 22:39 | sell | 123 | 0.02 | 105.23 | 0.00 | 0.00 | ||
246 | 2008.09.15 22:51 | close | 123 | 0.02 | 105.17 | 0.00 | 0.00 | 1.14 | 629.32 |
247 | 2008.09.15 22:51 | sell | 124 | 0.02 | 105.14 | 0.00 | 0.00 | ||
248 | 2008.09.15 22:53 | close | 124 | 0.02 | 105.07 | 0.00 | 0.00 | 1.33 | 630.65 |
249 | 2008.09.15 22:53 | sell | 125 | 0.02 | 105.06 | 0.00 | 0.00 | ||
250 | 2008.09.15 22:55 | close | 125 | 0.02 | 105.00 | 0.00 | 0.00 | 1.14 | 631.79 |
251 | 2008.09.15 22:55 | sell | 126 | 0.02 | 104.99 | 0.00 | 0.00 | ||
252 | 2008.09.15 22:57 | close | 126 | 0.02 | 104.93 | 0.00 | 0.00 | 1.14 | 632.93 |
253 | 2008.09.15 22:57 | sell | 127 | 0.02 | 104.92 | 0.00 | 0.00 | ||
254 | 2008.09.15 22:58 | close | 127 | 0.02 | 104.86 | 0.00 | 0.00 | 1.14 | 634.07 |
255 | 2008.09.15 22:58 | sell | 128 | 0.02 | 104.85 | 0.00 | 0.00 | ||
256 | 2008.09.15 23:07 | close | 128 | 0.02 | 104.79 | 0.00 | 0.00 | 1.15 | 635.22 |
257 | 2008.09.15 23:07 | sell | 129 | 0.02 | 104.78 | 0.00 | 0.00 | ||
258 | 2008.09.15 23:08 | close | 129 | 0.02 | 104.71 | 0.00 | 0.00 | 1.34 | 636.56 |
259 | 2008.09.15 23:08 | sell | 130 | 0.02 | 104.68 | 0.00 | 0.00 | ||
260 | 2008.09.16 00:03 | close | 130 | 0.02 | 104.62 | 0.00 | 0.00 | 1.12 | 637.68 |
261 | 2008.09.16 00:05 | sell | 131 | 0.02 | 104.55 | 0.00 | 0.00 | ||
262 | 2008.09.16 00:58 | close | 131 | 0.02 | 104.49 | 0.00 | 0.00 | 1.15 | 638.83 |
263 | 2008.09.16 00:58 | sell | 132 | 0.02 | 104.44 | 0.00 | 0.00 | ||
264 | 2008.09.16 00:58 | close | 132 | 0.02 | 104.38 | 0.00 | 0.00 | 1.15 | 639.98 |
265 | 2008.09.16 00:58 | sell | 133 | 0.02 | 104.37 | 0.00 | 0.00 | ||
266 | 2008.09.16 00:58 | close | 133 | 0.02 | 104.29 | 0.00 | 0.00 | 1.53 | 641.51 |
267 | 2008.09.16 00:58 | sell | 134 | 0.02 | 104.28 | 0.00 | 0.00 | ||
268 | 2008.09.16 01:14 | close | 134 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 642.66 |
269 | 2008.09.16 01:14 | sell | 135 | 0.02 | 104.21 | 0.00 | 0.00 | ||
270 | 2008.09.16 03:36 | close | 135 | 0.02 | 104.15 | 0.00 | 0.00 | 1.15 | 643.81 |
271 | 2008.09.16 03:36 | sell | 136 | 0.02 | 104.14 | 0.00 | 0.00 | ||
272 | 2008.09.16 03:44 | close | 136 | 0.02 | 104.08 | 0.00 | 0.00 | 1.15 | 644.96 |
273 | 2008.09.16 03:44 | sell | 137 | 0.02 | 104.07 | 0.00 | 0.00 | ||
274 | 2008.09.16 09:52 | close | 137 | 0.02 | 104.01 | 0.00 | 0.00 | 1.15 | 646.11 |
275 | 2008.09.16 09:52 | sell | 138 | 0.02 | 103.98 | 0.00 | 0.00 | ||
276 | 2008.09.16 09:52 | close | 138 | 0.02 | 103.92 | 0.00 | 0.00 | 1.15 | 647.26 |
277 | 2008.09.16 09:52 | sell | 139 | 0.02 | 103.89 | 0.00 | 0.00 | ||
278 | 2008.09.16 09:55 | close | 139 | 0.02 | 103.83 | 0.00 | 0.00 | 1.16 | 648.42 |
279 | 2008.09.16 09:55 | sell | 140 | 0.02 | 103.82 | 0.00 | 0.00 | ||
280 | 2008.09.16 10:14 | close | 140 | 0.02 | 103.75 | 0.00 | 0.00 | 1.35 | 649.77 |
281 | 2008.09.16 10:14 | sell | 141 | 0.02 | 103.74 | 0.00 | 0.00 | ||
282 | 2008.09.16 10:27 | close | 141 | 0.02 | 103.68 | 0.00 | 0.00 | 1.16 | 650.93 |
283 | 2008.09.16 10:27 | sell | 142 | 0.02 | 103.67 | 0.00 | 0.00 | ||
284 | 2008.09.16 15:11 | sell | 143 | 0.04 | 104.08 | 0.00 | 0.00 | ||
285 | 2008.09.16 15:13 | close | 143 | 0.04 | 103.92 | 0.00 | 0.00 | 6.16 | 657.09 |
286 | 2008.09.16 15:13 | close | 142 | 0.02 | 103.92 | 0.00 | 0.00 | -4.81 | 652.28 |
287 | 2008.09.16 15:14 | sell | 144 | 0.02 | 103.87 | 0.00 | 0.00 | ||
288 | 2008.09.16 15:15 | close | 144 | 0.02 | 103.81 | 0.00 | 0.00 | 1.16 | 653.44 |
289 | 2008.09.16 15:15 | sell | 145 | 0.02 | 103.80 | 0.00 | 0.00 | ||
290 | 2008.09.16 15:18 | close | 145 | 0.02 | 103.74 | 0.00 | 0.00 | 1.16 | 654.60 |
291 | 2008.09.16 15:19 | sell | 146 | 0.02 | 103.71 | 0.00 | 0.00 | ||
292 | 2008.09.16 15:58 | close | 146 | 0.02 | 103.65 | 0.00 | 0.00 | 1.16 | 655.76 |
293 | 2008.09.16 15:58 | sell | 147 | 0.02 | 103.64 | 0.00 | 0.00 | ||
294 | 2008.09.16 15:58 | close | 147 | 0.02 | 103.58 | 0.00 | 0.00 | 1.16 | 656.92 |
295 | 2008.09.16 15:58 | sell | 148 | 0.02 | 103.57 | 0.00 | 0.00 | ||
296 | 2008.09.17 00:45 | sell | 149 | 0.04 | 105.31 | 0.00 | 0.00 | ||
297 | 2008.09.17 17:38 | close | 149 | 0.04 | 104.71 | 0.00 | 0.00 | 22.92 | 679.84 |
298 | 2008.09.17 17:38 | close | 148 | 0.02 | 104.71 | 0.00 | 0.00 | -21.80 | 658.04 |
299 | 2008.09.17 17:38 | sell | 150 | 0.02 | 104.68 | 0.00 | 0.00 | ||
300 | 2008.09.17 18:02 | close | 150 | 0.02 | 104.62 | 0.00 | 0.00 | 1.15 | 659.19 |
301 | 2008.09.17 18:03 | sell | 151 | 0.02 | 104.62 | 0.00 | 0.00 | ||
302 | 2008.09.17 18:05 | close | 151 | 0.02 | 104.56 | 0.00 | 0.00 | 1.15 | 660.34 |
303 | 2008.09.17 18:05 | sell | 152 | 0.02 | 104.55 | 0.00 | 0.00 | ||
304 | 2008.09.17 18:08 | close | 152 | 0.02 | 104.49 | 0.00 | 0.00 | 1.15 | 661.49 |
305 | 2008.09.17 18:08 | sell | 153 | 0.02 | 104.46 | 0.00 | 0.00 | ||
306 | 2008.09.17 18:13 | sell | 154 | 0.04 | 104.86 | 0.00 | 0.00 | ||
307 | 2008.09.17 18:14 | close | 154 | 0.04 | 104.70 | 0.00 | 0.00 | 6.11 | 667.60 |
308 | 2008.09.17 18:14 | close | 153 | 0.02 | 104.70 | 0.00 | 0.00 | -4.58 | 663.02 |
309 | 2008.09.17 18:29 | sell | 155 | 0.02 | 104.61 | 0.00 | 0.00 | ||
310 | 2008.09.17 18:30 | close | 155 | 0.02 | 104.55 | 0.00 | 0.00 | 1.15 | 664.17 |
311 | 2008.09.17 18:30 | sell | 156 | 0.02 | 104.52 | 0.00 | 0.00 | ||
312 | 2008.09.17 18:31 | close | 156 | 0.02 | 104.46 | 0.00 | 0.00 | 1.15 | 665.32 |
313 | 2008.09.17 18:32 | sell | 157 | 0.02 | 104.45 | 0.00 | 0.00 | ||
314 | 2008.09.17 23:01 | sell | 158 | 0.04 | 104.86 | 0.00 | 0.00 | ||
315 | 2008.09.17 23:20 | close | 158 | 0.04 | 104.70 | 0.00 | 0.00 | 6.11 | 671.43 |
316 | 2008.09.17 23:20 | close | 157 | 0.02 | 104.70 | 0.00 | 0.00 | -4.78 | 666.65 |
317 | 2008.09.17 23:20 | sell | 159 | 0.02 | 104.67 | 0.00 | 0.00 | ||
318 | 2008.09.17 23:20 | close | 159 | 0.02 | 104.61 | 0.00 | 0.00 | 1.15 | 667.80 |
319 | 2008.09.17 23:20 | sell | 160 | 0.02 | 104.57 | 0.00 | 0.00 | ||
320 | 2008.09.17 23:49 | close | 160 | 0.02 | 104.51 | 0.00 | 0.00 | 1.15 | 668.95 |
321 | 2008.09.17 23:49 | sell | 161 | 0.02 | 104.50 | 0.00 | 0.00 | ||
322 | 2008.09.18 00:10 | close | 161 | 0.02 | 104.43 | 0.00 | 0.00 | 1.26 | 670.22 |
323 | 2008.09.18 00:10 | sell | 162 | 0.02 | 104.39 | 0.00 | 0.00 | ||
324 | 2008.09.18 00:10 | close | 162 | 0.02 | 104.32 | 0.00 | 0.00 | 1.34 | 671.56 |
325 | 2008.09.18 00:10 | sell | 163 | 0.02 | 104.28 | 0.00 | 0.00 | ||
326 | 2008.09.18 02:30 | close | 163 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 672.71 |
327 | 2008.09.18 02:30 | sell | 164 | 0.02 | 104.21 | 0.00 | 0.00 | ||
328 | 2008.09.18 13:42 | sell | 165 | 0.04 | 104.63 | 0.00 | 0.00 | ||
329 | 2008.09.18 13:46 | close | 165 | 0.04 | 104.47 | 0.00 | 0.00 | 6.13 | 678.84 |
330 | 2008.09.18 13:46 | close | 164 | 0.02 | 104.47 | 0.00 | 0.00 | -4.98 | 673.86 |
331 | 2008.09.18 13:46 | sell | 166 | 0.02 | 104.44 | 0.00 | 0.00 | ||
332 | 2008.09.18 19:47 | close | 166 | 0.02 | 104.38 | 0.00 | 0.00 | 1.15 | 675.01 |
333 | 2008.09.18 19:47 | sell | 167 | 0.02 | 104.35 | 0.00 | 0.00 | ||
334 | 2008.09.18 19:48 | close | 167 | 0.02 | 104.29 | 0.00 | 0.00 | 1.15 | 676.16 |
335 | 2008.09.18 19:48 | sell | 168 | 0.02 | 104.28 | 0.00 | 0.00 | ||
336 | 2008.09.18 19:52 | close | 168 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 677.31 |
337 | 2008.09.18 19:52 | sell | 169 | 0.02 | 104.19 | 0.00 | 0.00 | ||
338 | 2008.09.18 19:58 | close | 169 | 0.02 | 104.12 | 0.00 | 0.00 | 1.34 | 678.65 |
339 | 2008.09.18 19:58 | sell | 170 | 0.02 | 104.09 | 0.00 | 0.00 | ||
340 | 2008.09.18 19:59 | close | 170 | 0.02 | 104.03 | 0.00 | 0.00 | 1.15 | 679.80 |
341 | 2008.09.18 20:00 | sell | 171 | 0.02 | 103.99 | 0.00 | 0.00 | ||
342 | 2008.09.18 20:26 | sell | 172 | 0.04 | 104.40 | 0.00 | 0.00 | ||
343 | 2008.09.22 02:00 | sell | 173 | 0.08 | 106.83 | 0.00 | 0.00 | ||
344 | 2008.09.22 20:33 | close | 173 | 0.08 | 105.72 | 0.00 | 0.00 | 84.00 | 763.80 |
345 | 2008.09.22 20:33 | close | 172 | 0.04 | 105.72 | 0.00 | 0.00 | -50.04 | 713.75 |
346 | 2008.09.22 20:33 | close | 171 | 0.02 | 105.72 | 0.00 | 0.00 | -32.78 | 680.97 |
347 | 2008.09.22 20:33 | sell | 174 | 0.02 | 105.69 | 0.00 | 0.00 | ||
348 | 2008.09.22 21:23 | close | 174 | 0.02 | 105.63 | 0.00 | 0.00 | 1.14 | 682.11 |
349 | 2008.09.22 21:23 | sell | 175 | 0.02 | 105.62 | 0.00 | 0.00 | ||
350 | 2008.09.22 21:36 | close | 175 | 0.02 | 105.56 | 0.00 | 0.00 | 1.14 | 683.25 |
351 | 2008.09.22 21:36 | sell | 176 | 0.02 | 105.55 | 0.00 | 0.00 | ||
352 | 2008.09.22 21:43 | close | 176 | 0.02 | 105.49 | 0.00 | 0.00 | 1.14 | 684.39 |
353 | 2008.09.22 21:43 | sell | 177 | 0.02 | 105.46 | 0.00 | 0.00 | ||
354 | 2008.09.22 22:00 | close | 177 | 0.02 | 105.40 | 0.00 | 0.00 | 1.14 | 685.53 |
355 | 2008.09.22 22:01 | sell | 178 | 0.02 | 105.37 | 0.00 | 0.00 | ||
356 | 2008.09.22 22:26 | close | 178 | 0.02 | 105.30 | 0.00 | 0.00 | 1.33 | 686.86 |
357 | 2008.09.22 22:26 | sell | 179 | 0.02 | 105.29 | 0.00 | 0.00 | ||
358 | 2008.09.22 22:37 | close | 179 | 0.02 | 105.22 | 0.00 | 0.00 | 1.33 | 688.19 |
359 | 2008.09.22 22:37 | sell | 180 | 0.02 | 105.21 | 0.00 | 0.00 | ||
360 | 2008.09.25 02:03 | sell | 181 | 0.04 | 106.05 | 0.00 | 0.00 | ||
361 | 2008.09.25 08:39 | close | 181 | 0.04 | 105.75 | 0.00 | 0.00 | 11.35 | 699.54 |
362 | 2008.09.25 08:39 | close | 180 | 0.02 | 105.75 | 0.00 | 0.00 | -10.34 | 689.20 |
363 | 2008.09.25 08:39 | sell | 182 | 0.02 | 105.74 | 0.00 | 0.00 | ||
364 | 2008.09.25 09:13 | close | 182 | 0.02 | 105.67 | 0.00 | 0.00 | 1.32 | 690.52 |
365 | 2008.09.25 09:13 | sell | 183 | 0.02 | 105.66 | 0.00 | 0.00 | ||
366 | 2008.09.25 09:43 | close | 183 | 0.02 | 105.60 | 0.00 | 0.00 | 1.14 | 691.66 |
367 | 2008.09.25 09:43 | sell | 184 | 0.02 | 105.59 | 0.00 | 0.00 | ||
368 | 2008.09.25 09:51 | close | 184 | 0.02 | 105.53 | 0.00 | 0.00 | 1.14 | 692.80 |
369 | 2008.09.25 09:52 | sell | 185 | 0.02 | 105.53 | 0.00 | 0.00 | ||
370 | 2008.09.25 14:46 | sell | 186 | 0.04 | 105.93 | 0.00 | 0.00 | ||
371 | 2008.09.25 15:33 | close | 186 | 0.04 | 105.77 | 0.00 | 0.00 | 6.05 | 698.85 |
372 | 2008.09.25 15:33 | close | 185 | 0.02 | 105.77 | 0.00 | 0.00 | -4.54 | 694.31 |
373 | 2008.09.25 15:33 | sell | 187 | 0.02 | 105.74 | 0.00 | 0.00 | ||
374 | 2008.09.25 15:41 | close | 187 | 0.02 | 105.67 | 0.00 | 0.00 | 1.32 | 695.63 |
375 | 2008.09.25 15:41 | sell | 188 | 0.02 | 105.66 | 0.00 | 0.00 | ||
376 | 2008.09.26 00:15 | sell | 189 | 0.04 | 106.44 | 0.00 | 0.00 | ||
377 | 2008.09.26 02:53 | close | 189 | 0.04 | 106.16 | 0.00 | 0.00 | 10.55 | 706.18 |
378 | 2008.09.26 02:53 | close | 188 | 0.02 | 106.16 | 0.00 | 0.00 | -9.45 | 696.74 |
379 | 2008.09.26 02:53 | sell | 190 | 0.02 | 106.15 | 0.00 | 0.00 | ||
380 | 2008.09.26 02:57 | close | 190 | 0.02 | 106.09 | 0.00 | 0.00 | 1.13 | 697.87 |
381 | 2008.09.26 02:57 | sell | 191 | 0.02 | 106.08 | 0.00 | 0.00 | ||
382 | 2008.09.26 03:35 | close | 191 | 0.02 | 106.02 | 0.00 | 0.00 | 1.13 | 699.00 |
383 | 2008.09.26 03:35 | sell | 192 | 0.02 | 106.01 | 0.00 | 0.00 | ||
384 | 2008.09.26 03:36 | close | 192 | 0.02 | 105.95 | 0.00 | 0.00 | 1.13 | 700.13 |
385 | 2008.09.26 03:36 | sell | 193 | 0.02 | 105.94 | 0.00 | 0.00 | ||
386 | 2008.09.26 03:36 | close | 193 | 0.02 | 105.87 | 0.00 | 0.00 | 1.32 | 701.45 |
387 | 2008.09.26 03:37 | sell | 194 | 0.02 | 105.86 | 0.00 | 0.00 | ||
388 | 2008.09.26 06:46 | close | 194 | 0.02 | 105.80 | 0.00 | 0.00 | 1.13 | 702.58 |
389 | 2008.09.26 06:46 | sell | 195 | 0.02 | 105.79 | 0.00 | 0.00 | ||
390 | 2008.09.26 07:16 | close | 195 | 0.02 | 105.73 | 0.00 | 0.00 | 1.13 | 703.71 |
391 | 2008.09.26 07:16 | sell | 196 | 0.02 | 105.72 | 0.00 | 0.00 | ||
392 | 2008.09.26 07:46 | close | 196 | 0.02 | 105.66 | 0.00 | 0.00 | 1.14 | 704.85 |
393 | 2008.09.26 07:46 | sell | 197 | 0.02 | 105.63 | 0.00 | 0.00 | ||
394 | 2008.09.26 10:32 | close | 197 | 0.02 | 105.57 | 0.00 | 0.00 | 1.14 | 705.99 |
395 | 2008.09.26 10:32 | sell | 198 | 0.02 | 105.56 | 0.00 | 0.00 | ||
396 | 2008.09.26 10:40 | close | 198 | 0.02 | 105.50 | 0.00 | 0.00 | 1.14 | 707.13 |
397 | 2008.09.26 10:40 | sell | 199 | 0.02 | 105.49 | 0.00 | 0.00 | ||
398 | 2008.09.26 10:43 | close | 199 | 0.02 | 105.43 | 0.00 | 0.00 | 1.14 | 708.27 |
399 | 2008.09.26 10:43 | sell | 200 | 0.02 | 105.42 | 0.00 | 0.00 | ||
400 | 2008.09.26 10:58 | close | 200 | 0.02 | 105.36 | 0.00 | 0.00 | 1.14 | 709.41 |
401 | 2008.09.26 10:58 | sell | 201 | 0.02 | 105.33 | 0.00 | 0.00 | ||
402 | 2008.09.26 11:14 | close | 201 | 0.02 | 105.27 | 0.00 | 0.00 | 1.14 | 710.55 |
403 | 2008.09.26 11:14 | sell | 202 | 0.02 | 105.26 | 0.00 | 0.00 | ||
404 | 2008.09.26 14:56 | close | 202 | 0.02 | 105.20 | 0.00 | 0.00 | 1.14 | 711.69 |
405 | 2008.09.26 14:56 | sell | 203 | 0.02 | 105.19 | 0.00 | 0.00 | ||
406 | 2008.09.26 15:28 | close | 203 | 0.02 | 105.13 | 0.00 | 0.00 | 1.14 | 712.83 |
407 | 2008.09.26 15:28 | sell | 204 | 0.02 | 105.12 | 0.00 | 0.00 | ||
408 | 2008.09.26 15:36 | close | 204 | 0.02 | 105.06 | 0.00 | 0.00 | 1.14 | 713.97 |
409 | 2008.09.26 15:36 | sell | 205 | 0.02 | 105.03 | 0.00 | 0.00 | ||
410 | 2008.09.26 21:15 | sell | 206 | 0.04 | 106.06 | 0.00 | 0.00 | ||
411 | 2008.09.29 16:08 | close | 206 | 0.04 | 105.69 | 0.00 | 0.00 | 13.95 | 727.92 |
412 | 2008.09.29 16:08 | close | 205 | 0.02 | 105.69 | 0.00 | 0.00 | -12.52 | 715.40 |
413 | 2008.09.29 16:08 | sell | 207 | 0.02 | 105.68 | 0.00 | 0.00 | ||
414 | 2008.09.29 16:10 | close | 207 | 0.02 | 105.61 | 0.00 | 0.00 | 1.33 | 716.73 |
415 | 2008.09.29 16:10 | sell | 208 | 0.02 | 105.58 | 0.00 | 0.00 | ||
416 | 2008.09.29 16:25 | close | 208 | 0.02 | 105.52 | 0.00 | 0.00 | 1.14 | 717.87 |
417 | 2008.09.29 16:25 | sell | 209 | 0.02 | 105.51 | 0.00 | 0.00 | ||
418 | 2008.09.29 16:35 | close | 209 | 0.02 | 105.45 | 0.00 | 0.00 | 1.14 | 719.01 |
419 | 2008.09.29 16:35 | sell | 210 | 0.02 | 105.44 | 0.00 | 0.00 | ||
420 | 2008.09.29 16:42 | close | 210 | 0.02 | 105.38 | 0.00 | 0.00 | 1.14 | 720.15 |
421 | 2008.09.29 16:42 | sell | 211 | 0.02 | 105.35 | 0.00 | 0.00 | ||
422 | 2008.09.29 17:05 | close | 211 | 0.02 | 105.29 | 0.00 | 0.00 | 1.14 | 721.29 |
423 | 2008.09.29 17:05 | sell | 212 | 0.02 | 105.25 | 0.00 | 0.00 | ||
424 | 2008.09.29 17:11 | close | 212 | 0.02 | 105.19 | 0.00 | 0.00 | 1.14 | 722.43 |
425 | 2008.09.29 17:11 | sell | 213 | 0.02 | 105.16 | 0.00 | 0.00 | ||
426 | 2008.09.29 17:15 | close | 213 | 0.02 | 105.10 | 0.00 | 0.00 | 1.14 | 723.57 |
427 | 2008.09.29 17:15 | sell | 214 | 0.02 | 105.09 | 0.00 | 0.00 | ||
428 | 2008.09.29 17:16 | close | 214 | 0.02 | 105.03 | 0.00 | 0.00 | 1.14 | 724.71 |
429 | 2008.09.29 17:16 | sell | 215 | 0.02 | 105.02 | 0.00 | 0.00 | ||
430 | 2008.09.29 17:18 | close | 215 | 0.02 | 104.96 | 0.00 | 0.00 | 1.14 | 725.85 |
431 | 2008.09.29 17:18 | sell | 216 | 0.02 | 104.93 | 0.00 | 0.00 | ||
432 | 2008.09.29 17:18 | close | 216 | 0.02 | 104.87 | 0.00 | 0.00 | 1.14 | 726.99 |
433 | 2008.09.29 17:18 | sell | 217 | 0.02 | 104.84 | 0.00 | 0.00 | ||
434 | 2008.09.29 17:20 | close | 217 | 0.02 | 104.77 | 0.00 | 0.00 | 1.34 | 728.33 |
435 | 2008.09.29 17:20 | sell | 218 | 0.02 | 104.76 | 0.00 | 0.00 | ||
436 | 2008.09.29 17:21 | close | 218 | 0.02 | 104.69 | 0.00 | 0.00 | 1.34 | 729.67 |
437 | 2008.09.29 17:21 | sell | 219 | 0.02 | 104.68 | 0.00 | 0.00 | ||
438 | 2008.09.29 17:21 | close | 219 | 0.02 | 104.61 | 0.00 | 0.00 | 1.34 | 731.01 |
439 | 2008.09.29 17:21 | sell | 220 | 0.02 | 104.60 | 0.00 | 0.00 | ||
440 | 2008.09.29 19:01 | sell | 221 | 0.04 | 105.01 | 0.00 | 0.00 | ||
441 | 2008.09.29 20:42 | close | 221 | 0.04 | 104.85 | 0.00 | 0.00 | 6.10 | 737.11 |
442 | 2008.09.29 20:42 | close | 220 | 0.02 | 104.85 | 0.00 | 0.00 | -4.77 | 732.34 |
443 | 2008.09.29 20:45 | sell | 222 | 0.02 | 104.59 | 0.00 | 0.00 | ||
444 | 2008.09.29 20:46 | close | 222 | 0.02 | 104.49 | 0.00 | 0.00 | 1.91 | 734.25 |
445 | 2008.09.29 20:46 | sell | 223 | 0.02 | 104.48 | 0.00 | 0.00 | ||
446 | 2008.09.29 20:46 | close | 223 | 0.02 | 104.42 | 0.00 | 0.00 | 1.15 | 735.40 |
447 | 2008.09.29 20:46 | sell | 224 | 0.02 | 104.38 | 0.00 | 0.00 | ||
448 | 2008.09.29 20:46 | close | 224 | 0.02 | 104.30 | 0.00 | 0.00 | 1.53 | 736.93 |
449 | 2008.09.29 20:46 | sell | 225 | 0.02 | 104.26 | 0.00 | 0.00 | ||
450 | 2008.09.29 20:57 | sell | 226 | 0.04 | 104.68 | 0.00 | 0.00 | ||
451 | 2008.09.29 21:09 | close | 226 | 0.04 | 104.51 | 0.00 | 0.00 | 6.51 | 743.44 |
452 | 2008.09.29 21:09 | close | 225 | 0.02 | 104.51 | 0.00 | 0.00 | -4.78 | 738.66 |
453 | 2008.09.29 21:09 | sell | 227 | 0.02 | 104.47 | 0.00 | 0.00 | ||
454 | 2008.09.29 21:09 | close | 227 | 0.02 | 104.41 | 0.00 | 0.00 | 1.15 | 739.81 |
455 | 2008.09.29 21:09 | sell | 228 | 0.02 | 104.40 | 0.00 | 0.00 | ||
456 | 2008.09.29 21:09 | close | 228 | 0.02 | 104.32 | 0.00 | 0.00 | 1.53 | 741.34 |
457 | 2008.09.29 21:09 | sell | 229 | 0.02 | 104.28 | 0.00 | 0.00 | ||
458 | 2008.09.29 21:16 | close | 229 | 0.02 | 104.22 | 0.00 | 0.00 | 1.15 | 742.49 |
459 | 2008.09.29 21:16 | sell | 230 | 0.02 | 104.21 | 0.00 | 0.00 | ||
460 | 2008.09.29 22:16 | close | 230 | 0.02 | 104.15 | 0.00 | 0.00 | 1.15 | 743.64 |
461 | 2008.09.29 22:16 | sell | 231 | 0.02 | 104.12 | 0.00 | 0.00 | ||
462 | 2008.09.29 22:26 | close | 231 | 0.02 | 104.06 | 0.00 | 0.00 | 1.15 | 744.79 |
463 | 2008.09.29 22:26 | sell | 232 | 0.02 | 104.05 | 0.00 | 0.00 | ||
464 | 2008.09.30 00:59 | close | 232 | 0.02 | 103.99 | 0.00 | 0.00 | 1.12 | 745.91 |
465 | 2008.09.30 00:59 | sell | 233 | 0.02 | 103.96 | 0.00 | 0.00 | ||
466 | 2008.09.30 01:21 | close | 233 | 0.02 | 103.90 | 0.00 | 0.00 | 1.15 | 747.06 |
467 | 2008.09.30 01:21 | sell | 234 | 0.02 | 103.89 | 0.00 | 0.00 | ||
468 | 2008.09.30 01:24 | close | 234 | 0.02 | 103.83 | 0.00 | 0.00 | 1.16 | 748.22 |
469 | 2008.09.30 01:24 | sell | 235 | 0.02 | 103.82 | 0.00 | 0.00 | ||
470 | 2008.09.30 01:31 | close | 235 | 0.02 | 103.76 | 0.00 | 0.00 | 1.16 | 749.38 |
471 | 2008.09.30 01:31 | sell | 236 | 0.02 | 103.72 | 0.00 | 0.00 | ||
472 | 2008.09.30 01:32 | close | 236 | 0.02 | 103.65 | 0.00 | 0.00 | 1.35 | 750.73 |
473 | 2008.09.30 01:32 | sell | 237 | 0.02 | 103.62 | 0.00 | 0.00 | ||
474 | 2008.09.30 03:55 | close | 237 | 0.02 | 103.56 | 0.00 | 0.00 | 1.16 | 751.89 |
475 | 2008.09.30 04:00 | sell | 238 | 0.02 | 103.88 | 0.00 | 0.00 | ||
476 | 2008.09.30 04:08 | close | 238 | 0.02 | 103.81 | 0.00 | 0.00 | 1.35 | 753.24 |
477 | 2008.09.30 04:09 | sell | 239 | 0.02 | 103.78 | 0.00 | 0.00 | ||
478 | 2008.09.30 04:16 | close | 239 | 0.02 | 103.72 | 0.00 | 0.00 | 1.16 | 754.40 |
479 | 2008.09.30 04:17 | sell | 240 | 0.02 | 103.69 | 0.00 | 0.00 | ||
480 | 2008.09.30 06:18 | sell | 241 | 0.04 | 104.09 | 0.00 | 0.00 | ||
481 | 2008.10.01 00:20 | sell | 242 | 0.08 | 106.04 | 0.00 | 0.00 | ||
482 | 2008.10.02 18:34 | close | 242 | 0.08 | 105.13 | 0.00 | 0.00 | 68.94 | 823.34 |
483 | 2008.10.02 18:34 | close | 241 | 0.04 | 105.13 | 0.00 | 0.00 | -39.78 | 783.57 |
484 | 2008.10.02 18:34 | close | 240 | 0.02 | 105.13 | 0.00 | 0.00 | -27.49 | 756.07 |
485 | 2008.10.02 18:34 | sell | 243 | 0.02 | 105.12 | 0.00 | 0.00 | ||
486 | 2008.10.03 02:47 | close | 243 | 0.02 | 105.06 | 0.00 | 0.00 | 1.11 | 757.19 |
487 | 2008.10.03 02:47 | sell | 244 | 0.02 | 105.05 | 0.00 | 0.00 | ||
488 | 2008.10.03 02:49 | close | 244 | 0.02 | 104.99 | 0.00 | 0.00 | 1.14 | 758.33 |
489 | 2008.10.03 02:49 | sell | 245 | 0.02 | 104.98 | 0.00 | 0.00 | ||
490 | 2008.10.03 03:28 | close | 245 | 0.02 | 104.92 | 0.00 | 0.00 | 1.14 | 759.47 |
491 | 2008.10.03 03:28 | sell | 246 | 0.02 | 104.89 | 0.00 | 0.00 | ||
492 | 2008.10.03 15:25 | close | 246 | 0.02 | 104.83 | 0.00 | 0.00 | 1.14 | 760.61 |
493 | 2008.10.03 15:25 | sell | 247 | 0.02 | 104.82 | 0.00 | 0.00 | ||
494 | 2008.10.03 15:28 | close | 247 | 0.02 | 104.76 | 0.00 | 0.00 | 1.15 | 761.76 |
495 | 2008.10.03 15:28 | sell | 248 | 0.02 | 104.75 | 0.00 | 0.00 | ||
496 | 2008.10.03 15:30 | close | 248 | 0.02 | 104.69 | 0.00 | 0.00 | 1.15 | 762.91 |
497 | 2008.10.03 15:30 | sell | 249 | 0.02 | 104.68 | 0.00 | 0.00 | ||
498 | 2008.10.03 15:30 | close | 249 | 0.02 | 104.62 | 0.00 | 0.00 | 1.15 | 764.06 |
499 | 2008.10.03 15:30 | sell | 250 | 0.02 | 104.61 | 0.00 | 0.00 | ||
500 | 2008.10.03 15:30 | close | 250 | 0.02 | 104.54 | 0.00 | 0.00 | 1.34 | 765.40 |
501 | 2008.10.03 15:30 | sell | 251 | 0.02 | 104.53 | 0.00 | 0.00 | ||
502 | 2008.10.03 21:30 | sell | 252 | 0.04 | 105.30 | 0.00 | 0.00 | ||
503 | 2008.10.06 01:00 | close | 252 | 0.04 | 104.91 | 0.00 | 0.00 | 14.82 | 780.21 |
504 | 2008.10.06 01:00 | close | 251 | 0.02 | 104.91 | 0.00 | 0.00 | -7.27 | 772.95 |
505 | 2008.10.06 02:26 | sell | 253 | 0.02 | 104.67 | 0.00 | 0.00 | ||
506 | 2008.10.06 02:31 | close | 253 | 0.02 | 104.60 | 0.00 | 0.00 | 1.34 | 774.29 |
507 | 2008.10.06 02:31 | sell | 254 | 0.02 | 104.59 | 0.00 | 0.00 | ||
508 | 2008.10.06 02:49 | close | 254 | 0.02 | 104.53 | 0.00 | 0.00 | 1.15 | 775.44 |
509 | 2008.10.06 02:49 | sell | 255 | 0.02 | 104.52 | 0.00 | 0.00 | ||
510 | 2008.10.06 02:50 | close | 255 | 0.02 | 104.46 | 0.00 | 0.00 | 1.15 | 776.59 |
511 | 2008.10.06 02:50 | sell | 256 | 0.02 | 104.43 | 0.00 | 0.00 | ||
512 | 2008.10.06 03:17 | close | 256 | 0.02 | 104.37 | 0.00 | 0.00 | 1.15 | 777.74 |
513 | 2008.10.06 03:17 | sell | 257 | 0.02 | 104.36 | 0.00 | 0.00 | ||
514 | 2008.10.06 03:21 | close | 257 | 0.02 | 104.30 | 0.00 | 0.00 | 1.15 | 778.89 |
515 | 2008.10.06 03:21 | sell | 258 | 0.02 | 104.29 | 0.00 | 0.00 | ||
516 | 2008.10.06 06:02 | close | 258 | 0.02 | 104.23 | 0.00 | 0.00 | 1.15 | 780.04 |
517 | 2008.10.06 06:02 | sell | 259 | 0.02 | 104.22 | 0.00 | 0.00 | ||
518 | 2008.10.06 06:05 | close | 259 | 0.02 | 104.16 | 0.00 | 0.00 | 1.15 | 781.19 |
519 | 2008.10.06 06:05 | sell | 260 | 0.02 | 104.15 | 0.00 | 0.00 | ||
520 | 2008.10.06 06:11 | close | 260 | 0.02 | 104.09 | 0.00 | 0.00 | 1.15 | 782.34 |
521 | 2008.10.06 06:11 | sell | 261 | 0.02 | 104.08 | 0.00 | 0.00 | ||
522 | 2008.10.06 06:16 | close | 261 | 0.02 | 104.02 | 0.00 | 0.00 | 1.15 | 783.49 |
523 | 2008.10.06 06:16 | sell | 262 | 0.02 | 104.01 | 0.00 | 0.00 | ||
524 | 2008.10.06 06:25 | close | 262 | 0.02 | 103.95 | 0.00 | 0.00 | 1.15 | 784.64 |
525 | 2008.10.06 06:25 | sell | 263 | 0.02 | 103.92 | 0.00 | 0.00 | ||
526 | 2008.10.06 06:39 | close | 263 | 0.02 | 103.86 | 0.00 | 0.00 | 1.16 | 785.80 |
527 | 2008.10.06 06:39 | sell | 264 | 0.02 | 103.83 | 0.00 | 0.00 | ||
528 | 2008.10.06 06:52 | close | 264 | 0.02 | 103.76 | 0.00 | 0.00 | 1.35 | 787.15 |
529 | 2008.10.06 06:53 | sell | 265 | 0.02 | 103.71 | 0.00 | 0.00 | ||
530 | 2008.10.06 07:13 | close | 265 | 0.02 | 103.65 | 0.00 | 0.00 | 1.16 | 788.31 |
531 | 2008.10.06 07:13 | sell | 266 | 0.02 | 103.65 | 0.00 | 0.00 | ||
532 | 2008.10.06 07:13 | close | 266 | 0.02 | 103.59 | 0.00 | 0.00 | 1.16 | 789.47 |
533 | 2008.10.06 07:13 | sell | 267 | 0.02 | 103.58 | 0.00 | 0.00 | ||
534 | 2008.10.06 07:14 | close | 267 | 0.02 | 103.52 | 0.00 | 0.00 | 1.16 | 790.63 |
535 | 2008.10.06 07:14 | sell | 268 | 0.02 | 103.49 | 0.00 | 0.00 | ||
536 | 2008.10.06 07:14 | close | 268 | 0.02 | 103.43 | 0.00 | 0.00 | 1.16 | 791.79 |
537 | 2008.10.06 07:14 | sell | 269 | 0.02 | 103.40 | 0.00 | 0.00 | ||
538 | 2008.10.06 07:16 | close | 269 | 0.02 | 103.34 | 0.00 | 0.00 | 1.16 | 792.95 |
539 | 2008.10.06 07:16 | sell | 270 | 0.02 | 103.31 | 0.00 | 0.00 | ||
540 | 2008.10.06 07:16 | close | 270 | 0.02 | 103.25 | 0.00 | 0.00 | 1.16 | 794.11 |
541 | 2008.10.06 07:17 | sell | 271 | 0.02 | 103.22 | 0.00 | 0.00 | ||
542 | 2008.10.06 07:17 | close | 271 | 0.02 | 103.16 | 0.00 | 0.00 | 1.16 | 795.27 |
543 | 2008.10.06 07:17 | sell | 272 | 0.02 | 103.13 | 0.00 | 0.00 | ||
544 | 2008.10.06 07:17 | close | 272 | 0.02 | 103.06 | 0.00 | 0.00 | 1.36 | 796.63 |
545 | 2008.10.06 07:17 | sell | 273 | 0.02 | 103.03 | 0.00 | 0.00 | ||
546 | 2008.10.06 07:39 | close | 273 | 0.02 | 102.97 | 0.00 | 0.00 | 1.17 | 797.80 |
547 | 2008.10.06 07:39 | sell | 274 | 0.02 | 102.94 | 0.00 | 0.00 | ||
548 | 2008.10.06 07:43 | close | 274 | 0.02 | 102.88 | 0.00 | 0.00 | 1.17 | 798.97 |
549 | 2008.10.06 07:43 | sell | 275 | 0.02 | 102.87 | 0.00 | 0.00 | ||
550 | 2008.10.06 08:52 | sell | 276 | 0.04 | 103.30 | 0.00 | 0.00 | ||
551 | 2008.10.06 13:32 | close | 276 | 0.04 | 103.13 | 0.00 | 0.00 | 6.59 | 805.56 |
552 | 2008.10.06 13:32 | close | 275 | 0.02 | 103.13 | 0.00 | 0.00 | -5.04 | 800.52 |
553 | 2008.10.06 13:32 | sell | 277 | 0.02 | 103.10 | 0.00 | 0.00 | ||
554 | 2008.10.06 13:36 | close | 277 | 0.02 | 103.04 | 0.00 | 0.00 | 1.16 | 801.68 |
555 | 2008.10.06 13:36 | sell | 278 | 0.02 | 103.00 | 0.00 | 0.00 | ||
556 | 2008.10.06 16:19 | close | 278 | 0.02 | 102.94 | 0.00 | 0.00 | 1.17 | 802.85 |
557 | 2008.10.06 16:19 | sell | 279 | 0.02 | 102.93 | 0.00 | 0.00 | ||
558 | 2008.10.06 16:28 | close | 279 | 0.02 | 102.87 | 0.00 | 0.00 | 1.17 | 804.02 |
559 | 2008.10.06 16:28 | sell | 280 | 0.02 | 102.84 | 0.00 | 0.00 | ||
560 | 2008.10.06 16:31 | close | 280 | 0.02 | 102.78 | 0.00 | 0.00 | 1.17 | 805.19 |
561 | 2008.10.06 16:31 | sell | 281 | 0.02 | 102.77 | 0.00 | 0.00 | ||
562 | 2008.10.06 16:48 | close | 281 | 0.02 | 102.71 | 0.00 | 0.00 | 1.17 | 806.36 |
563 | 2008.10.06 16:48 | sell | 282 | 0.02 | 102.67 | 0.00 | 0.00 | ||
564 | 2008.10.06 16:58 | close | 282 | 0.02 | 102.60 | 0.00 | 0.00 | 1.36 | 807.72 |
565 | 2008.10.06 16:58 | sell | 283 | 0.02 | 102.59 | 0.00 | 0.00 | ||
566 | 2008.10.06 17:04 | close | 283 | 0.02 | 102.53 | 0.00 | 0.00 | 1.17 | 808.89 |
567 | 2008.10.06 17:04 | sell | 284 | 0.02 | 102.52 | 0.00 | 0.00 | ||
568 | 2008.10.06 17:04 | close | 284 | 0.02 | 102.46 | 0.00 | 0.00 | 1.17 | 810.06 |
569 | 2008.10.06 17:04 | sell | 285 | 0.02 | 102.43 | 0.00 | 0.00 | ||
570 | 2008.10.06 17:10 | close | 285 | 0.02 | 102.37 | 0.00 | 0.00 | 1.17 | 811.23 |
571 | 2008.10.06 17:10 | sell | 286 | 0.02 | 102.34 | 0.00 | 0.00 | ||
572 | 2008.10.06 17:11 | close | 286 | 0.02 | 102.28 | 0.00 | 0.00 | 1.17 | 812.40 |
573 | 2008.10.06 17:11 | sell | 287 | 0.02 | 102.25 | 0.00 | 0.00 | ||
574 | 2008.10.06 17:12 | close | 287 | 0.02 | 102.19 | 0.00 | 0.00 | 1.17 | 813.57 |
575 | 2008.10.06 17:12 | sell | 288 | 0.02 | 102.16 | 0.00 | 0.00 | ||
576 | 2008.10.06 17:13 | close | 288 | 0.02 | 102.10 | 0.00 | 0.00 | 1.18 | 814.75 |
577 | 2008.10.06 17:13 | sell | 289 | 0.02 | 102.09 | 0.00 | 0.00 | ||
578 | 2008.10.06 17:14 | close | 289 | 0.02 | 102.03 | 0.00 | 0.00 | 1.18 | 815.93 |
579 | 2008.10.06 17:14 | sell | 290 | 0.02 | 102.02 | 0.00 | 0.00 | ||
580 | 2008.10.06 17:15 | close | 290 | 0.02 | 101.96 | 0.00 | 0.00 | 1.18 | 817.11 |
581 | 2008.10.06 17:15 | sell | 291 | 0.02 | 101.95 | 0.00 | 0.00 | ||
582 | 2008.10.06 17:16 | close | 291 | 0.02 | 101.89 | 0.00 | 0.00 | 1.18 | 818.29 |
583 | 2008.10.06 17:16 | sell | 292 | 0.02 | 101.86 | 0.00 | 0.00 | ||
584 | 2008.10.06 17:16 | close | 292 | 0.02 | 101.80 | 0.00 | 0.00 | 1.18 | 819.47 |
585 | 2008.10.06 17:16 | sell | 293 | 0.02 | 101.79 | 0.00 | 0.00 | ||
586 | 2008.10.06 17:16 | close | 293 | 0.02 | 101.73 | 0.00 | 0.00 | 1.18 | 820.65 |
587 | 2008.10.06 17:16 | sell | 294 | 0.02 | 101.70 | 0.00 | 0.00 | ||
588 | 2008.10.06 17:16 | close | 294 | 0.02 | 101.64 | 0.00 | 0.00 | 1.18 | 821.83 |
589 | 2008.10.06 17:16 | sell | 295 | 0.02 | 101.61 | 0.00 | 0.00 | ||
590 | 2008.10.06 17:17 | close | 295 | 0.02 | 101.55 | 0.00 | 0.00 | 1.18 | 823.01 |
591 | 2008.10.06 17:17 | sell | 296 | 0.02 | 101.54 | 0.00 | 0.00 | ||
592 | 2008.10.06 17:17 | close | 296 | 0.02 | 101.47 | 0.00 | 0.00 | 1.38 | 824.39 |
593 | 2008.10.06 17:17 | sell | 297 | 0.02 | 101.44 | 0.00 | 0.00 | ||
594 | 2008.10.06 17:17 | close | 297 | 0.02 | 101.37 | 0.00 | 0.00 | 1.38 | 825.77 |
595 | 2008.10.06 17:17 | sell | 298 | 0.02 | 101.33 | 0.00 | 0.00 | ||
596 | 2008.10.06 17:18 | close | 298 | 0.02 | 101.27 | 0.00 | 0.00 | 1.18 | 826.95 |
597 | 2008.10.06 17:18 | sell | 299 | 0.02 | 101.26 | 0.00 | 0.00 | ||
598 | 2008.10.06 17:18 | close | 299 | 0.02 | 101.20 | 0.00 | 0.00 | 1.19 | 828.14 |
599 | 2008.10.06 17:18 | sell | 300 | 0.02 | 101.17 | 0.00 | 0.00 | ||
600 | 2008.10.06 17:19 | close | 300 | 0.02 | 101.10 | 0.00 | 0.00 | 1.38 | 829.52 |
601 | 2008.10.06 17:19 | sell | 301 | 0.02 | 101.05 | 0.00 | 0.00 | ||
602 | 2008.10.06 17:19 | close | 301 | 0.02 | 100.99 | 0.00 | 0.00 | 1.19 | 830.71 |
603 | 2008.10.06 17:19 | sell | 302 | 0.02 | 100.93 | 0.00 | 0.00 | ||
604 | 2008.10.06 17:19 | close | 302 | 0.02 | 100.84 | 0.00 | 0.00 | 1.79 | 832.50 |
605 | 2008.10.06 17:19 | sell | 303 | 0.02 | 100.83 | 0.00 | 0.00 | ||
606 | 2008.10.06 17:19 | close | 303 | 0.02 | 100.76 | 0.00 | 0.00 | 1.39 | 833.89 |
607 | 2008.10.06 17:19 | sell | 304 | 0.02 | 100.71 | 0.00 | 0.00 | ||
608 | 2008.10.06 17:19 | close | 304 | 0.02 | 100.62 | 0.00 | 0.00 | 1.79 | 835.68 |
609 | 2008.10.06 17:19 | sell | 305 | 0.02 | 100.57 | 0.00 | 0.00 | ||
610 | 2008.10.06 17:19 | close | 305 | 0.02 | 100.50 | 0.00 | 0.00 | 1.39 | 837.07 |
611 | 2008.10.06 17:19 | sell | 306 | 0.02 | 100.44 | 0.00 | 0.00 | ||
612 | 2008.10.06 17:19 | close | 306 | 0.02 | 100.38 | 0.00 | 0.00 | 1.20 | 838.27 |
613 | 2008.10.06 17:19 | sell | 307 | 0.02 | 100.31 | 0.00 | 0.00 | ||
614 | 2008.10.06 17:19 | close | 307 | 0.02 | 100.25 | 0.00 | 0.00 | 1.20 | 839.47 |
615 | 2008.10.06 17:19 | sell | 308 | 0.02 | 100.25 | 0.00 | 0.00 | ||
616 | 2008.10.06 17:23 | sell | 309 | 0.04 | 100.65 | 0.00 | 0.00 | ||
617 | 2008.10.06 17:23 | sell | 310 | 0.08 | 101.06 | 0.00 | 0.00 | ||
618 | 2008.10.06 17:24 | sell | 311 | 0.16 | 101.48 | 0.00 | 0.00 | ||
619 | 2008.10.06 17:25 | close | 311 | 0.16 | 101.17 | 0.00 | 0.00 | 49.03 | 888.50 |
620 | 2008.10.06 17:25 | close | 310 | 0.08 | 101.17 | 0.00 | 0.00 | -8.70 | 879.80 |
621 | 2008.10.06 17:25 | close | 309 | 0.04 | 101.17 | 0.00 | 0.00 | -20.56 | 859.24 |
622 | 2008.10.06 17:25 | close | 308 | 0.02 | 101.17 | 0.00 | 0.00 | -18.19 | 841.05 |
623 | 2008.10.06 17:26 | sell | 312 | 0.02 | 101.07 | 0.00 | 0.00 | ||
624 | 2008.10.06 17:26 | close | 312 | 0.02 | 101.01 | 0.00 | 0.00 | 1.19 | 842.24 |
625 | 2008.10.06 17:26 | sell | 313 | 0.02 | 100.97 | 0.00 | 0.00 | ||
626 | 2008.10.06 17:26 | close | 313 | 0.02 | 100.91 | 0.00 | 0.00 | 1.19 | 843.43 |
627 | 2008.10.06 17:26 | sell | 314 | 0.02 | 100.90 | 0.00 | 0.00 | ||
628 | 2008.10.06 17:26 | close | 314 | 0.02 | 100.83 | 0.00 | 0.00 | 1.39 | 844.82 |
629 | 2008.10.06 17:26 | sell | 315 | 0.02 | 100.80 | 0.00 | 0.00 | ||
630 | 2008.10.06 17:26 | close | 315 | 0.02 | 100.74 | 0.00 | 0.00 | 1.19 | 846.01 |
631 | 2008.10.06 17:26 | sell | 316 | 0.02 | 100.70 | 0.00 | 0.00 | ||
632 | 2008.10.06 17:26 | close | 316 | 0.02 | 100.63 | 0.00 | 0.00 | 1.39 | 847.40 |
633 | 2008.10.06 17:26 | sell | 317 | 0.02 | 100.59 | 0.00 | 0.00 | ||
634 | 2008.10.06 17:27 | close | 317 | 0.02 | 100.53 | 0.00 | 0.00 | 1.19 | 848.59 |
635 | 2008.10.06 17:27 | sell | 318 | 0.02 | 100.50 | 0.00 | 0.00 | ||
636 | 2008.10.06 17:31 | sell | 319 | 0.04 | 100.90 | 0.00 | 0.00 | ||
637 | 2008.10.06 17:33 | close | 319 | 0.04 | 100.75 | 0.00 | 0.00 | 5.96 | 854.55 |
638 | 2008.10.06 17:33 | close | 318 | 0.02 | 100.75 | 0.00 | 0.00 | -4.96 | 849.59 |
639 | 2008.10.06 17:34 | sell | 320 | 0.02 | 100.59 | 0.00 | 0.00 | ||
640 | 2008.10.06 17:34 | close | 320 | 0.02 | 100.53 | 0.00 | 0.00 | 1.19 | 850.78 |
641 | 2008.10.06 17:34 | sell | 321 | 0.02 | 100.50 | 0.00 | 0.00 | ||
642 | 2008.10.06 17:38 | close | 321 | 0.02 | 100.44 | 0.00 | 0.00 | 1.19 | 851.97 |
643 | 2008.10.06 17:38 | sell | 322 | 0.02 | 100.40 | 0.00 | 0.00 | ||
644 | 2008.10.06 18:00 | sell | 323 | 0.04 | 101.16 | 0.00 | 0.00 | ||
645 | 2008.10.06 19:17 | close | 323 | 0.04 | 100.88 | 0.00 | 0.00 | 11.10 | 863.07 |
646 | 2008.10.06 19:17 | close | 322 | 0.02 | 100.88 | 0.00 | 0.00 | -9.52 | 853.55 |
647 | 2008.10.06 19:17 | sell | 324 | 0.02 | 100.87 | 0.00 | 0.00 | ||
648 | 2008.10.06 19:25 | close | 324 | 0.02 | 100.81 | 0.00 | 0.00 | 1.19 | 854.74 |
649 | 2008.10.06 19:25 | sell | 325 | 0.02 | 100.80 | 0.00 | 0.00 | ||
650 | 2008.10.06 20:16 | close | 325 | 0.02 | 100.74 | 0.00 | 0.00 | 1.19 | 855.93 |
651 | 2008.10.06 20:16 | sell | 326 | 0.02 | 100.73 | 0.00 | 0.00 | ||
652 | 2008.10.06 20:46 | close | 326 | 0.02 | 100.67 | 0.00 | 0.00 | 1.19 | 857.12 |
653 | 2008.10.06 20:46 | sell | 327 | 0.02 | 100.66 | 0.00 | 0.00 | ||
654 | 2008.10.06 20:48 | close | 327 | 0.02 | 100.59 | 0.00 | 0.00 | 1.39 | 858.51 |
655 | 2008.10.06 20:48 | sell | 328 | 0.02 | 100.56 | 0.00 | 0.00 | ||
656 | 2008.10.06 20:49 | close | 328 | 0.02 | 100.50 | 0.00 | 0.00 | 1.19 | 859.70 |
657 | 2008.10.06 20:49 | sell | 329 | 0.02 | 100.47 | 0.00 | 0.00 | ||
658 | 2008.10.06 20:49 | close | 329 | 0.02 | 100.41 | 0.00 | 0.00 | 1.20 | 860.90 |
659 | 2008.10.06 20:49 | sell | 330 | 0.02 | 100.37 | 0.00 | 0.00 | ||
660 | 2008.10.06 21:27 | close | 330 | 0.02 | 100.32 | 0.00 | 0.00 | 1.00 | 861.90 |
661 | 2008.10.06 21:27 | sell | 331 | 0.02 | 100.31 | 0.00 | 0.00 | ||
662 | 2008.10.07 01:16 | sell | 332 | 0.04 | 101.35 | 0.00 | 0.00 | ||
663 | 2008.10.07 11:30 | sell | 333 | 0.08 | 101.75 | 0.00 | 0.00 | ||
664 | 2008.10.07 22:37 | close | 333 | 0.08 | 101.42 | 0.00 | 0.00 | 26.03 | 887.93 |
665 | 2008.10.07 22:37 | close | 332 | 0.04 | 101.42 | 0.00 | 0.00 | -2.76 | 885.17 |
666 | 2008.10.07 22:37 | close | 331 | 0.02 | 101.42 | 0.00 | 0.00 | -21.92 | 863.25 |
667 | 2008.10.07 22:37 | sell | 334 | 0.02 | 101.41 | 0.00 | 0.00 | ||
668 | 2008.10.07 22:40 | close | 334 | 0.02 | 101.35 | 0.00 | 0.00 | 1.18 | 864.43 |
669 | 2008.10.07 22:40 | sell | 335 | 0.02 | 101.31 | 0.00 | 0.00 | ||
670 | 2008.10.07 22:47 | close | 335 | 0.02 | 101.25 | 0.00 | 0.00 | 1.19 | 865.62 |
671 | 2008.10.07 22:47 | sell | 336 | 0.02 | 101.22 | 0.00 | 0.00 | ||
672 | 2008.10.07 22:49 | close | 336 | 0.02 | 101.16 | 0.00 | 0.00 | 1.19 | 866.81 |
673 | 2008.10.07 22:49 | sell | 337 | 0.02 | 101.12 | 0.00 | 0.00 | ||
674 | 2008.10.08 00:57 | sell | 338 | 0.04 | 101.53 | 0.00 | 0.00 | ||
675 | 2008.10.08 02:07 | close | 338 | 0.04 | 101.37 | 0.00 | 0.00 | 6.31 | 873.12 |
676 | 2008.10.08 02:07 | close | 337 | 0.02 | 101.37 | 0.00 | 0.00 | -4.96 | 868.17 |
677 | 2008.10.08 02:15 | sell | 339 | 0.02 | 101.36 | 0.00 | 0.00 | ||
678 | 2008.10.08 02:54 | close | 339 | 0.02 | 101.30 | 0.00 | 0.00 | 1.18 | 869.35 |
679 | 2008.10.08 02:54 | sell | 340 | 0.02 | 101.29 | 0.00 | 0.00 | ||
680 | 2008.10.08 02:55 | close | 340 | 0.02 | 101.23 | 0.00 | 0.00 | 1.19 | 870.54 |
681 | 2008.10.08 02:55 | sell | 341 | 0.02 | 101.22 | 0.00 | 0.00 | ||
682 | 2008.10.08 02:55 | close | 341 | 0.02 | 101.16 | 0.00 | 0.00 | 1.19 | 871.73 |
683 | 2008.10.08 02:55 | sell | 342 | 0.02 | 101.12 | 0.00 | 0.00 | ||
684 | 2008.10.08 07:45 | close | 342 | 0.02 | 101.06 | 0.00 | 0.00 | 1.19 | 872.92 |
685 | 2008.10.08 07:45 | sell | 343 | 0.02 | 101.05 | 0.00 | 0.00 | ||
686 | 2008.10.08 07:46 | close | 343 | 0.02 | 100.98 | 0.00 | 0.00 | 1.39 | 874.31 |
687 | 2008.10.08 07:46 | sell | 344 | 0.02 | 100.97 | 0.00 | 0.00 | ||
688 | 2008.10.08 07:47 | close | 344 | 0.02 | 100.90 | 0.00 | 0.00 | 1.39 | 875.70 |
689 | 2008.10.08 07:47 | sell | 345 | 0.02 | 100.87 | 0.00 | 0.00 | ||
690 | 2008.10.08 07:48 | close | 345 | 0.02 | 100.81 | 0.00 | 0.00 | 1.19 | 876.89 |
691 | 2008.10.08 07:48 | sell | 346 | 0.02 | 100.78 | 0.00 | 0.00 | ||
692 | 2008.10.08 07:54 | close | 346 | 0.02 | 100.72 | 0.00 | 0.00 | 1.19 | 878.08 |
693 | 2008.10.08 07:54 | sell | 347 | 0.02 | 100.68 | 0.00 | 0.00 | ||
694 | 2008.10.08 08:01 | close | 347 | 0.02 | 100.62 | 0.00 | 0.00 | 1.19 | 879.27 |
695 | 2008.10.08 08:01 | sell | 348 | 0.02 | 100.58 | 0.00 | 0.00 | ||
696 | 2008.10.08 08:08 | close | 348 | 0.02 | 100.52 | 0.00 | 0.00 | 1.19 | 880.46 |
697 | 2008.10.08 08:08 | sell | 349 | 0.02 | 100.52 | 0.00 | 0.00 | ||
698 | 2008.10.08 08:09 | close | 349 | 0.02 | 100.47 | 0.00 | 0.00 | 1.00 | 881.46 |
699 | 2008.10.08 08:09 | sell | 350 | 0.02 | 100.46 | 0.00 | 0.00 | ||
700 | 2008.10.08 08:09 | close | 350 | 0.02 | 100.41 | 0.00 | 0.00 | 1.00 | 882.46 |
701 | 2008.10.08 08:09 | sell | 351 | 0.02 | 100.38 | 0.00 | 0.00 | ||
702 | 2008.10.08 08:23 | close | 351 | 0.02 | 100.33 | 0.00 | 0.00 | 1.00 | 883.46 |
703 | 2008.10.08 08:23 | sell | 352 | 0.02 | 100.30 | 0.00 | 0.00 | ||
704 | 2008.10.08 08:24 | close | 352 | 0.02 | 100.23 | 0.00 | 0.00 | 1.40 | 884.86 |
705 | 2008.10.08 08:24 | sell | 353 | 0.02 | 100.22 | 0.00 | 0.00 | ||
706 | 2008.10.08 08:24 | close | 353 | 0.02 | 100.16 | 0.00 | 0.00 | 1.20 | 886.06 |
707 | 2008.10.08 08:24 | sell | 354 | 0.02 | 100.15 | 0.00 | 0.00 | ||
708 | 2008.10.08 08:24 | close | 354 | 0.02 | 100.09 | 0.00 | 0.00 | 1.20 | 887.26 |
709 | 2008.10.08 08:24 | sell | 355 | 0.02 | 100.03 | 0.00 | 0.00 | ||
710 | 2008.10.08 08:25 | close | 355 | 0.02 | 99.98 | 0.00 | 0.00 | 1.00 | 888.26 |
711 | 2008.10.08 08:25 | sell | 356 | 0.02 | 99.95 | 0.00 | 0.00 | ||
712 | 2008.10.08 08:27 | close | 356 | 0.02 | 99.90 | 0.00 | 0.00 | 1.00 | 889.26 |
713 | 2008.10.08 08:27 | sell | 357 | 0.02 | 99.89 | 0.00 | 0.00 | ||
714 | 2008.10.08 08:33 | close | 357 | 0.02 | 99.84 | 0.00 | 0.00 | 1.00 | 890.26 |
715 | 2008.10.08 08:33 | sell | 358 | 0.02 | 99.81 | 0.00 | 0.00 | ||
716 | 2008.10.08 08:35 | close | 358 | 0.02 | 99.76 | 0.00 | 0.00 | 1.00 | 891.26 |
717 | 2008.10.08 08:35 | sell | 359 | 0.02 | 99.73 | 0.00 | 0.00 | ||
718 | 2008.10.08 08:37 | close | 359 | 0.02 | 99.68 | 0.00 | 0.00 | 1.00 | 892.26 |
719 | 2008.10.08 08:37 | sell | 360 | 0.02 | 99.67 | 0.00 | 0.00 | ||
720 | 2008.10.08 09:25 | sell | 361 | 0.04 | 100.25 | 0.00 | 0.00 | ||
721 | 2008.10.08 09:57 | close | 361 | 0.04 | 100.04 | 0.00 | 0.00 | 8.40 | 900.66 |
722 | 2008.10.08 09:57 | close | 360 | 0.02 | 100.04 | 0.00 | 0.00 | -7.40 | 893.26 |
723 | 2008.10.08 09:57 | sell | 362 | 0.02 | 100.01 | 0.00 | 0.00 | ||
724 | 2008.10.08 10:01 | close | 362 | 0.02 | 99.96 | 0.00 | 0.00 | 1.00 | 894.26 |
725 | 2008.10.08 10:01 | sell | 363 | 0.02 | 99.95 | 0.00 | 0.00 | ||
726 | 2008.10.08 11:20 | sell | 364 | 0.04 | 100.36 | 0.00 | 0.00 | ||
727 | 2008.10.08 11:24 | close | 364 | 0.04 | 100.20 | 0.00 | 0.00 | 6.39 | 900.65 |
728 | 2008.10.08 11:24 | close | 363 | 0.02 | 100.20 | 0.00 | 0.00 | -4.99 | 895.66 |
729 | 2008.10.08 11:25 | sell | 365 | 0.02 | 100.16 | 0.00 | 0.00 | ||
730 | 2008.10.08 11:53 | close | 365 | 0.02 | 100.11 | 0.00 | 0.00 | 1.00 | 896.66 |
731 | 2008.10.08 12:00 | sell | 366 | 0.02 | 100.02 | 0.00 | 0.00 | ||
732 | 2008.10.08 12:02 | close | 366 | 0.02 | 99.97 | 0.00 | 0.00 | 1.00 | 897.66 |
733 | 2008.10.08 12:02 | sell | 367 | 0.02 | 99.96 | 0.00 | 0.00 | ||
734 | 2008.10.08 12:04 | close | 367 | 0.02 | 99.91 | 0.00 | 0.00 | 1.00 | 898.66 |
735 | 2008.10.08 12:04 | sell | 368 | 0.02 | 99.88 | 0.00 | 0.00 | ||
736 | 2008.10.08 12:05 | close | 368 | 0.02 | 99.83 | 0.00 | 0.00 | 1.00 | 899.66 |
737 | 2008.10.08 12:05 | sell | 369 | 0.02 | 99.80 | 0.00 | 0.00 | ||
738 | 2008.10.08 12:06 | close | 369 | 0.02 | 99.74 | 0.00 | 0.00 | 1.20 | 900.86 |
739 | 2008.10.08 12:06 | sell | 370 | 0.02 | 99.73 | 0.00 | 0.00 | ||
740 | 2008.10.08 12:06 | close | 370 | 0.02 | 99.67 | 0.00 | 0.00 | 1.20 | 902.06 |
741 | 2008.10.08 12:06 | sell | 371 | 0.02 | 99.63 | 0.00 | 0.00 | ||
742 | 2008.10.08 12:06 | close | 371 | 0.02 | 99.58 | 0.00 | 0.00 | 1.00 | 903.06 |
743 | 2008.10.08 12:06 | sell | 372 | 0.02 | 99.54 | 0.00 | 0.00 | ||
744 | 2008.10.08 12:07 | close | 372 | 0.02 | 99.49 | 0.00 | 0.00 | 1.01 | 904.07 |
745 | 2008.10.08 12:07 | sell | 373 | 0.02 | 99.46 | 0.00 | 0.00 | ||
746 | 2008.10.08 12:07 | close | 373 | 0.02 | 99.41 | 0.00 | 0.00 | 1.01 | 905.08 |
747 | 2008.10.08 12:07 | sell | 374 | 0.02 | 99.38 | 0.00 | 0.00 | ||
748 | 2008.10.08 12:11 | sell | 375 | 0.04 | 99.78 | 0.00 | 0.00 | ||
749 | 2008.10.08 12:13 | close | 375 | 0.04 | 99.63 | 0.00 | 0.00 | 6.02 | 911.10 |
750 | 2008.10.08 12:13 | close | 374 | 0.02 | 99.63 | 0.00 | 0.00 | -5.02 | 906.08 |
751 | 2008.10.08 12:13 | sell | 376 | 0.02 | 99.60 | 0.00 | 0.00 | ||
752 | 2008.10.08 12:13 | close | 376 | 0.02 | 99.55 | 0.00 | 0.00 | 1.00 | 907.08 |
753 | 2008.10.08 12:13 | sell | 377 | 0.02 | 99.52 | 0.00 | 0.00 | ||
754 | 2008.10.08 12:15 | close | 377 | 0.02 | 99.47 | 0.00 | 0.00 | 1.01 | 908.09 |
755 | 2008.10.08 12:15 | sell | 378 | 0.02 | 99.46 | 0.00 | 0.00 | ||
756 | 2008.10.08 12:16 | close | 378 | 0.02 | 99.41 | 0.00 | 0.00 | 1.01 | 909.10 |
757 | 2008.10.08 12:16 | sell | 379 | 0.02 | 99.38 | 0.00 | 0.00 | ||
758 | 2008.10.08 12:22 | close | 379 | 0.02 | 99.33 | 0.00 | 0.00 | 1.01 | 910.11 |
759 | 2008.10.08 12:22 | sell | 380 | 0.02 | 99.32 | 0.00 | 0.00 | ||
760 | 2008.10.08 12:22 | close | 380 | 0.02 | 99.27 | 0.00 | 0.00 | 1.01 | 911.12 |
761 | 2008.10.08 12:22 | sell | 381 | 0.02 | 99.27 | 0.00 | 0.00 | ||
762 | 2008.10.08 12:27 | close | 381 | 0.02 | 99.22 | 0.00 | 0.00 | 1.01 | 912.13 |
763 | 2008.10.08 12:27 | sell | 382 | 0.02 | 99.19 | 0.00 | 0.00 | ||
764 | 2008.10.08 12:33 | close | 382 | 0.02 | 99.14 | 0.00 | 0.00 | 1.01 | 913.14 |
765 | 2008.10.08 12:33 | sell | 383 | 0.02 | 99.11 | 0.00 | 0.00 | ||
766 | 2008.10.08 12:33 | close | 383 | 0.02 | 99.06 | 0.00 | 0.00 | 1.01 | 914.15 |
767 | 2008.10.08 12:33 | sell | 384 | 0.02 | 99.02 | 0.00 | 0.00 | ||
768 | 2008.10.08 12:33 | close | 384 | 0.02 | 98.96 | 0.00 | 0.00 | 1.21 | 915.36 |
769 | 2008.10.08 12:33 | sell | 385 | 0.02 | 98.95 | 0.00 | 0.00 | ||
770 | 2008.10.08 12:35 | close | 385 | 0.02 | 98.90 | 0.00 | 0.00 | 1.01 | 916.37 |
771 | 2008.10.08 12:35 | sell | 386 | 0.02 | 98.87 | 0.00 | 0.00 | ||
772 | 2008.10.08 12:37 | close | 386 | 0.02 | 98.80 | 0.00 | 0.00 | 1.42 | 917.79 |
773 | 2008.10.08 12:37 | sell | 387 | 0.02 | 98.79 | 0.00 | 0.00 | ||
774 | 2008.10.08 12:39 | close | 387 | 0.02 | 98.74 | 0.00 | 0.00 | 1.01 | 918.80 |
775 | 2008.10.08 12:39 | sell | 388 | 0.02 | 98.71 | 0.00 | 0.00 | ||
776 | 2008.10.08 12:39 | close | 388 | 0.02 | 98.66 | 0.00 | 0.00 | 1.01 | 919.81 |
777 | 2008.10.08 12:39 | sell | 389 | 0.02 | 98.63 | 0.00 | 0.00 | ||
778 | 2008.10.08 12:41 | sell | 390 | 0.04 | 99.03 | 0.00 | 0.00 | ||
779 | 2008.10.08 12:42 | close | 390 | 0.04 | 98.87 | 0.00 | 0.00 | 6.47 | 926.28 |
780 | 2008.10.08 12:42 | close | 389 | 0.02 | 98.87 | 0.00 | 0.00 | -4.85 | 921.43 |
781 | 2008.10.08 12:43 | sell | 391 | 0.02 | 98.73 | 0.00 | 0.00 | ||
782 | 2008.10.08 14:01 | sell | 392 | 0.04 | 100.14 | 0.00 | 0.00 | ||
783 | 2008.10.08 15:44 | close | 392 | 0.04 | 99.65 | 0.00 | 0.00 | 19.67 | 941.10 |
784 | 2008.10.08 15:44 | close | 391 | 0.02 | 99.65 | 0.00 | 0.00 | -18.46 | 922.64 |
785 | 2008.10.08 15:45 | sell | 393 | 0.02 | 99.64 | 0.00 | 0.00 | ||
786 | 2008.10.08 15:46 | close | 393 | 0.02 | 99.59 | 0.00 | 0.00 | 1.00 | 923.64 |
787 | 2008.10.08 15:46 | sell | 394 | 0.02 | 99.58 | 0.00 | 0.00 | ||
788 | 2008.10.08 15:46 | close | 394 | 0.02 | 99.53 | 0.00 | 0.00 | 1.00 | 924.64 |
789 | 2008.10.08 15:47 | sell | 395 | 0.02 | 99.52 | 0.00 | 0.00 | ||
790 | 2008.10.08 15:47 | close | 395 | 0.02 | 99.47 | 0.00 | 0.00 | 1.01 | 925.65 |
791 | 2008.10.08 15:47 | sell | 396 | 0.02 | 99.43 | 0.00 | 0.00 | ||
792 | 2008.10.08 15:47 | close | 396 | 0.02 | 99.38 | 0.00 | 0.00 | 1.01 | 926.66 |
793 | 2008.10.08 15:47 | sell | 397 | 0.02 | 99.37 | 0.00 | 0.00 | ||
794 | 2008.10.08 15:51 | sell | 398 | 0.04 | 99.78 | 0.00 | 0.00 | ||
795 | 2008.10.08 16:01 | close | 398 | 0.04 | 99.62 | 0.00 | 0.00 | 6.42 | 933.08 |
796 | 2008.10.08 16:01 | close | 397 | 0.02 | 99.62 | 0.00 | 0.00 | -5.02 | 928.06 |
797 | 2008.10.08 16:01 | sell | 399 | 0.02 | 99.59 | 0.00 | 0.00 | ||
798 | 2008.10.08 16:02 | close | 399 | 0.02 | 99.54 | 0.00 | 0.00 | 1.00 | 929.06 |
799 | 2008.10.08 16:02 | sell | 400 | 0.02 | 99.51 | 0.00 | 0.00 | ||
800 | 2008.10.08 17:37 | sell | 401 | 0.04 | 100.03 | 0.00 | 0.00 | ||
801 | 2008.10.08 17:53 | close | 401 | 0.04 | 99.84 | 0.00 | 0.00 | 7.61 | 936.67 |
802 | 2008.10.08 17:53 | close | 400 | 0.02 | 99.84 | 0.00 | 0.00 | -6.61 | 930.06 |
803 | 2008.10.08 17:53 | sell | 402 | 0.02 | 99.81 | 0.00 | 0.00 | ||
804 | 2008.10.08 18:43 | close | 402 | 0.02 | 99.76 | 0.00 | 0.00 | 1.00 | 931.06 |
805 | 2008.10.08 18:43 | sell | 403 | 0.02 | 99.73 | 0.00 | 0.00 | ||
806 | 2008.10.08 18:43 | close | 403 | 0.02 | 99.68 | 0.00 | 0.00 | 1.00 | 932.06 |
807 | 2008.10.08 18:43 | sell | 404 | 0.02 | 99.67 | 0.00 | 0.00 | ||
808 | 2008.10.08 19:08 | close | 404 | 0.02 | 99.62 | 0.00 | 0.00 | 1.00 | 933.06 |
809 | 2008.10.08 19:08 | sell | 405 | 0.02 | 99.59 | 0.00 | 0.00 | ||
810 | 2008.10.08 19:09 | close | 405 | 0.02 | 99.54 | 0.00 | 0.00 | 1.00 | 934.06 |
811 | 2008.10.08 19:09 | sell | 406 | 0.02 | 99.51 | 0.00 | 0.00 | ||
812 | 2008.10.08 19:09 | close | 406 | 0.02 | 99.46 | 0.00 | 0.00 | 1.01 | 935.07 |
813 | 2008.10.08 19:09 | sell | 407 | 0.02 | 99.43 | 0.00 | 0.00 | ||
814 | 2008.10.08 19:10 | close | 407 | 0.02 | 99.38 | 0.00 | 0.00 | 1.01 | 936.08 |
815 | 2008.10.08 19:10 | sell | 408 | 0.02 | 99.35 | 0.00 | 0.00 | ||
816 | 2008.10.08 23:00 | sell | 409 | 0.04 | 99.83 | 0.00 | 0.00 | ||
817 | 2008.10.08 23:21 | close | 409 | 0.04 | 99.65 | 0.00 | 0.00 | 7.23 | 943.31 |
818 | 2008.10.08 23:21 | close | 408 | 0.02 | 99.65 | 0.00 | 0.00 | -6.02 | 937.29 |
819 | 2008.10.08 23:21 | sell | 410 | 0.02 | 99.61 | 0.00 | 0.00 | ||
820 | 2008.10.08 23:36 | close | 410 | 0.02 | 99.56 | 0.00 | 0.00 | 1.00 | 938.29 |
821 | 2008.10.08 23:36 | sell | 411 | 0.02 | 99.55 | 0.00 | 0.00 | ||
822 | 2008.10.08 23:38 | close | 411 | 0.02 | 99.48 | 0.00 | 0.00 | 1.41 | 939.70 |
823 | 2008.10.08 23:38 | sell | 412 | 0.02 | 99.47 | 0.00 | 0.00 | ||
824 | 2008.10.08 23:41 | close | 412 | 0.02 | 99.41 | 0.00 | 0.00 | 1.21 | 940.91 |
825 | 2008.10.08 23:41 | sell | 413 | 0.02 | 99.41 | 0.00 | 0.00 | ||
826 | 2008.10.08 23:42 | close | 413 | 0.02 | 99.36 | 0.00 | 0.00 | 1.01 | 941.92 |
827 | 2008.10.08 23:42 | sell | 414 | 0.02 | 99.31 | 0.00 | 0.00 | ||
828 | 2008.10.08 23:58 | close | 414 | 0.02 | 99.26 | 0.00 | 0.00 | 1.01 | 942.93 |
829 | 2008.10.08 23:58 | sell | 415 | 0.02 | 99.21 | 0.00 | 0.00 | ||
830 | 2008.10.08 23:59 | close | 415 | 0.02 | 99.16 | 0.00 | 0.00 | 1.01 | 943.94 |
831 | 2008.10.08 23:59 | sell | 416 | 0.02 | 99.15 | 0.00 | 0.00 | ||
832 | 2008.10.09 00:00 | close | 416 | 0.02 | 99.08 | 0.00 | 0.00 | 1.33 | 945.27 |
833 | 2008.10.09 00:01 | sell | 417 | 0.02 | 98.97 | 0.00 | 0.00 | ||
834 | 2008.10.09 00:01 | close | 417 | 0.02 | 98.92 | 0.00 | 0.00 | 1.01 | 946.28 |
835 | 2008.10.09 00:01 | sell | 418 | 0.02 | 98.91 | 0.00 | 0.00 | ||
836 | 2008.10.10 00:02 | sell | 419 | 0.04 | 99.73 | 0.00 | 0.00 | ||
837 | 2008.10.10 01:06 | close | 419 | 0.04 | 99.42 | 0.00 | 0.00 | 12.47 | 958.75 |
838 | 2008.10.10 01:06 | close | 418 | 0.02 | 99.42 | 0.00 | 0.00 | -10.29 | 948.46 |
839 | 2008.10.10 01:06 | sell | 420 | 0.02 | 99.41 | 0.00 | 0.00 | ||
840 | 2008.10.10 02:19 | close | 420 | 0.02 | 99.36 | 0.00 | 0.00 | 1.01 | 949.47 |
841 | 2008.10.10 02:20 | sell | 421 | 0.02 | 99.32 | 0.00 | 0.00 | ||
842 | 2008.10.10 02:23 | close | 421 | 0.02 | 99.27 | 0.00 | 0.00 | 1.01 | 950.48 |
843 | 2008.10.10 02:23 | sell | 422 | 0.02 | 99.26 | 0.00 | 0.00 | ||
844 | 2008.10.10 02:29 | close | 422 | 0.02 | 99.21 | 0.00 | 0.00 | 1.01 | 951.49 |
845 | 2008.10.10 02:29 | sell | 423 | 0.02 | 99.16 | 0.00 | 0.00 | ||
846 | 2008.10.10 02:31 | close | 423 | 0.02 | 99.11 | 0.00 | 0.00 | 1.01 | 952.50 |
847 | 2008.10.10 02:31 | sell | 424 | 0.02 | 99.10 | 0.00 | 0.00 | ||
848 | 2008.10.10 02:44 | close | 424 | 0.02 | 99.05 | 0.00 | 0.00 | 1.01 | 953.51 |
849 | 2008.10.10 02:44 | sell | 425 | 0.02 | 99.04 | 0.00 | 0.00 | ||
850 | 2008.10.10 02:45 | close | 425 | 0.02 | 98.98 | 0.00 | 0.00 | 1.21 | 954.72 |
851 | 2008.10.10 02:45 | sell | 426 | 0.02 | 98.95 | 0.00 | 0.00 | ||
852 | 2008.10.10 02:45 | close | 426 | 0.02 | 98.90 | 0.00 | 0.00 | 1.01 | 955.73 |
853 | 2008.10.10 02:45 | sell | 427 | 0.02 | 98.86 | 0.00 | 0.00 | ||
854 | 2008.10.10 02:51 | close | 427 | 0.02 | 98.81 | 0.00 | 0.00 | 1.01 | 956.74 |
855 | 2008.10.10 02:51 | sell | 428 | 0.02 | 98.80 | 0.00 | 0.00 | ||
856 | 2008.10.10 02:51 | close | 428 | 0.02 | 98.75 | 0.00 | 0.00 | 1.01 | 957.75 |
857 | 2008.10.10 02:51 | sell | 429 | 0.02 | 98.72 | 0.00 | 0.00 | ||
858 | 2008.10.10 02:52 | close | 429 | 0.02 | 98.66 | 0.00 | 0.00 | 1.22 | 958.97 |
859 | 2008.10.10 02:52 | sell | 430 | 0.02 | 98.65 | 0.00 | 0.00 | ||
860 | 2008.10.10 02:52 | close | 430 | 0.02 | 98.60 | 0.00 | 0.00 | 1.01 | 959.98 |
861 | 2008.10.10 02:52 | sell | 431 | 0.02 | 98.59 | 0.00 | 0.00 | ||
862 | 2008.10.10 02:52 | close | 431 | 0.02 | 98.53 | 0.00 | 0.00 | 1.22 | 961.20 |
863 | 2008.10.10 02:52 | sell | 432 | 0.02 | 98.52 | 0.00 | 0.00 | ||
864 | 2008.10.10 02:54 | sell | 433 | 0.04 | 98.92 | 0.00 | 0.00 | ||
865 | 2008.10.10 02:55 | close | 433 | 0.04 | 98.76 | 0.00 | 0.00 | 6.48 | 967.68 |
866 | 2008.10.10 02:55 | close | 432 | 0.02 | 98.76 | 0.00 | 0.00 | -4.86 | 962.82 |
867 | 2008.10.10 02:55 | sell | 434 | 0.02 | 98.73 | 0.00 | 0.00 | ||
868 | 2008.10.10 03:10 | close | 434 | 0.02 | 98.67 | 0.00 | 0.00 | 1.22 | 964.04 |
869 | 2008.10.10 03:10 | sell | 435 | 0.02 | 98.64 | 0.00 | 0.00 | ||
870 | 2008.10.10 03:10 | close | 435 | 0.02 | 98.59 | 0.00 | 0.00 | 1.01 | 965.05 |
871 | 2008.10.10 03:10 | sell | 436 | 0.02 | 98.56 | 0.00 | 0.00 | ||
872 | 2008.10.10 03:11 | close | 436 | 0.02 | 98.51 | 0.00 | 0.00 | 1.02 | 966.07 |
873 | 2008.10.10 03:11 | sell | 437 | 0.02 | 98.50 | 0.00 | 0.00 | ||
874 | 2008.10.10 03:11 | close | 437 | 0.02 | 98.45 | 0.00 | 0.00 | 1.02 | 967.09 |
875 | 2008.10.10 03:11 | sell | 438 | 0.02 | 98.44 | 0.00 | 0.00 | ||
876 | 2008.10.10 03:12 | close | 438 | 0.02 | 98.36 | 0.00 | 0.00 | 1.63 | 968.72 |
877 | 2008.10.10 03:12 | sell | 439 | 0.02 | 98.31 | 0.00 | 0.00 | ||
878 | 2008.10.10 03:13 | close | 439 | 0.02 | 98.26 | 0.00 | 0.00 | 1.02 | 969.74 |
879 | 2008.10.10 03:13 | sell | 440 | 0.02 | 98.22 | 0.00 | 0.00 | ||
880 | 2008.10.10 03:14 | close | 440 | 0.02 | 98.17 | 0.00 | 0.00 | 1.02 | 970.76 |
881 | 2008.10.10 03:14 | sell | 441 | 0.02 | 98.13 | 0.00 | 0.00 | ||
882 | 2008.10.10 03:14 | close | 441 | 0.02 | 98.08 | 0.00 | 0.00 | 1.02 | 971.78 |
883 | 2008.10.10 03:14 | sell | 442 | 0.02 | 98.05 | 0.00 | 0.00 | ||
884 | 2008.10.10 03:14 | close | 442 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 972.80 |
885 | 2008.10.10 03:14 | sell | 443 | 0.02 | 97.96 | 0.00 | 0.00 | ||
886 | 2008.10.10 03:17 | sell | 444 | 0.04 | 98.36 | 0.00 | 0.00 | ||
887 | 2008.10.10 03:32 | close | 444 | 0.04 | 98.20 | 0.00 | 0.00 | 6.52 | 979.32 |
888 | 2008.10.10 03:32 | close | 443 | 0.02 | 98.20 | 0.00 | 0.00 | -4.89 | 974.43 |
889 | 2008.10.10 03:32 | sell | 445 | 0.02 | 98.16 | 0.00 | 0.00 | ||
890 | 2008.10.10 03:38 | sell | 446 | 0.04 | 98.56 | 0.00 | 0.00 | ||
891 | 2008.10.10 04:47 | sell | 447 | 0.08 | 98.97 | 0.00 | 0.00 | ||
892 | 2008.10.10 06:30 | close | 447 | 0.08 | 98.73 | 0.00 | 0.00 | 19.45 | 993.88 |
893 | 2008.10.10 06:30 | close | 446 | 0.04 | 98.73 | 0.00 | 0.00 | -6.89 | 986.99 |
894 | 2008.10.10 06:30 | close | 445 | 0.02 | 98.73 | 0.00 | 0.00 | -11.55 | 975.44 |
895 | 2008.10.10 06:47 | sell | 448 | 0.02 | 98.83 | 0.00 | 0.00 | ||
896 | 2008.10.10 06:48 | close | 448 | 0.02 | 98.78 | 0.00 | 0.00 | 1.01 | 976.45 |
897 | 2008.10.10 06:48 | sell | 449 | 0.02 | 98.77 | 0.00 | 0.00 | ||
898 | 2008.10.10 07:00 | close | 449 | 0.02 | 98.72 | 0.00 | 0.00 | 1.01 | 977.46 |
899 | 2008.10.10 07:00 | sell | 450 | 0.02 | 98.69 | 0.00 | 0.00 | ||
900 | 2008.10.10 07:01 | close | 450 | 0.02 | 98.64 | 0.00 | 0.00 | 1.01 | 978.47 |
901 | 2008.10.10 07:01 | sell | 451 | 0.02 | 98.60 | 0.00 | 0.00 | ||
902 | 2008.10.10 10:24 | close | 451 | 0.02 | 98.55 | 0.00 | 0.00 | 1.01 | 979.48 |
903 | 2008.10.10 10:24 | sell | 452 | 0.02 | 98.54 | 0.00 | 0.00 | ||
904 | 2008.10.10 11:30 | sell | 453 | 0.04 | 98.97 | 0.00 | 0.00 | ||
905 | 2008.10.10 12:38 | close | 453 | 0.04 | 98.81 | 0.00 | 0.00 | 6.48 | 985.96 |
906 | 2008.10.10 12:38 | close | 452 | 0.02 | 98.81 | 0.00 | 0.00 | -5.47 | 980.49 |
907 | 2008.10.10 12:45 | sell | 454 | 0.02 | 98.83 | 0.00 | 0.00 | ||
908 | 2008.10.10 15:59 | close | 454 | 0.02 | 98.78 | 0.00 | 0.00 | 1.01 | 981.50 |
909 | 2008.10.10 16:00 | sell | 455 | 0.02 | 98.77 | 0.00 | 0.00 | ||
910 | 2008.10.10 16:13 | close | 455 | 0.02 | 98.72 | 0.00 | 0.00 | 1.01 | 982.51 |
911 | 2008.10.10 16:13 | sell | 456 | 0.02 | 98.69 | 0.00 | 0.00 | ||
912 | 2008.10.10 19:00 | sell | 457 | 0.04 | 99.43 | 0.00 | 0.00 | ||
913 | 2008.10.10 20:56 | close | 457 | 0.04 | 99.16 | 0.00 | 0.00 | 10.89 | 993.40 |
914 | 2008.10.10 20:56 | close | 456 | 0.02 | 99.16 | 0.00 | 0.00 | -9.48 | 983.92 |
915 | 2008.10.10 20:56 | sell | 458 | 0.02 | 99.15 | 0.00 | 0.00 | ||
916 | 2008.10.10 21:30 | sell | 459 | 0.04 | 99.56 | 0.00 | 0.00 | ||
917 | 2008.10.13 02:43 | sell | 460 | 0.08 | 100.63 | 0.00 | 0.00 | ||
918 | 2008.10.13 04:19 | close | 460 | 0.08 | 100.09 | 0.00 | 0.00 | 43.16 | 1027.08 |
919 | 2008.10.13 04:19 | close | 459 | 0.04 | 100.09 | 0.00 | 0.00 | -21.23 | 1005.85 |
920 | 2008.10.13 04:19 | close | 458 | 0.02 | 100.09 | 0.00 | 0.00 | -18.81 | 987.05 |
921 | 2008.10.13 04:19 | sell | 461 | 0.02 | 100.05 | 0.00 | 0.00 | ||
922 | 2008.10.13 05:30 | close | 461 | 0.02 | 100.00 | 0.00 | 0.00 | 1.00 | 988.05 |
923 | 2008.10.13 05:30 | sell | 462 | 0.02 | 99.99 | 0.00 | 0.00 | ||
924 | 2008.10.13 05:35 | close | 462 | 0.02 | 99.93 | 0.00 | 0.00 | 1.20 | 989.25 |
925 | 2008.10.13 05:36 | sell | 463 | 0.02 | 99.90 | 0.00 | 0.00 | ||
926 | 2008.10.13 05:36 | close | 463 | 0.02 | 99.85 | 0.00 | 0.00 | 1.00 | 990.25 |
927 | 2008.10.13 05:36 | sell | 464 | 0.02 | 99.82 | 0.00 | 0.00 | ||
928 | 2008.10.13 05:37 | close | 464 | 0.02 | 99.77 | 0.00 | 0.00 | 1.00 | 991.25 |
929 | 2008.10.13 05:37 | sell | 465 | 0.02 | 99.74 | 0.00 | 0.00 | ||
930 | 2008.10.13 05:44 | close | 465 | 0.02 | 99.69 | 0.00 | 0.00 | 1.00 | 992.25 |
931 | 2008.10.13 05:44 | sell | 466 | 0.02 | 99.68 | 0.00 | 0.00 | ||
932 | 2008.10.13 05:49 | close | 466 | 0.02 | 99.63 | 0.00 | 0.00 | 1.00 | 993.25 |
933 | 2008.10.13 05:49 | sell | 467 | 0.02 | 99.62 | 0.00 | 0.00 | ||
934 | 2008.10.13 06:55 | sell | 468 | 0.04 | 100.03 | 0.00 | 0.00 | ||
935 | 2008.10.13 07:22 | close | 468 | 0.04 | 99.87 | 0.00 | 0.00 | 6.41 | 999.66 |
936 | 2008.10.13 07:22 | close | 467 | 0.02 | 99.87 | 0.00 | 0.00 | -5.01 | 994.65 |
937 | 2008.10.13 07:22 | sell | 469 | 0.02 | 99.86 | 0.00 | 0.00 | ||
938 | 2008.10.13 07:24 | close | 469 | 0.02 | 99.81 | 0.00 | 0.00 | 1.00 | 995.65 |
939 | 2008.10.13 07:25 | sell | 470 | 0.02 | 99.78 | 0.00 | 0.00 | ||
940 | 2008.10.13 11:45 | sell | 471 | 0.04 | 100.47 | 0.00 | 0.00 | ||
941 | 2008.10.13 12:29 | close | 471 | 0.04 | 100.22 | 0.00 | 0.00 | 9.98 | 1005.63 |
942 | 2008.10.13 12:29 | close | 470 | 0.02 | 100.22 | 0.00 | 0.00 | -8.78 | 996.85 |
943 | 2008.10.13 12:29 | sell | 472 | 0.02 | 100.22 | 0.00 | 0.00 | ||
944 | 2008.10.13 15:08 | close | 472 | 0.02 | 100.17 | 0.00 | 0.00 | 1.00 | 997.85 |
945 | 2008.10.13 15:08 | sell | 473 | 0.02 | 100.14 | 0.00 | 0.00 | ||
946 | 2008.10.13 15:08 | close | 473 | 0.02 | 100.09 | 0.00 | 0.00 | 1.00 | 998.85 |
947 | 2008.10.13 15:08 | sell | 474 | 0.02 | 100.06 | 0.00 | 0.00 | ||
948 | 2008.10.13 15:08 | close | 474 | 0.02 | 100.01 | 0.00 | 0.00 | 1.00 | 999.85 |
949 | 2008.10.13 15:08 | sell | 475 | 0.02 | 100.00 | 0.00 | 0.00 | ||
950 | 2008.10.13 16:13 | sell | 476 | 0.04 | 100.40 | 0.00 | 0.00 | ||
951 | 2008.10.13 16:44 | close | 476 | 0.04 | 100.25 | 0.00 | 0.00 | 5.99 | 1005.84 |
952 | 2008.10.13 16:44 | close | 475 | 0.02 | 100.25 | 0.00 | 0.00 | -4.99 | 1000.85 |
953 | 2008.10.13 16:44 | sell | 477 | 0.02 | 100.21 | 0.00 | 0.00 | ||
954 | 2008.10.14 20:55 | sell | 478 | 0.04 | 101.75 | 0.00 | 0.00 | ||
955 | 2008.10.15 04:13 | close | 478 | 0.04 | 101.21 | 0.00 | 0.00 | 21.29 | 1022.13 |
956 | 2008.10.15 04:13 | close | 477 | 0.02 | 101.21 | 0.00 | 0.00 | -19.81 | 1002.32 |
957 | 2008.10.15 04:13 | sell | 479 | 0.02 | 101.15 | 0.00 | 0.00 | ||
958 | 2008.10.15 11:41 | close | 479 | 0.02 | 101.09 | 0.00 | 0.00 | 1.19 | 1003.51 |
959 | 2008.10.15 11:41 | sell | 480 | 0.02 | 101.08 | 0.00 | 0.00 | ||
960 | 2008.10.15 11:50 | close | 480 | 0.02 | 101.01 | 0.00 | 0.00 | 1.39 | 1004.90 |
961 | 2008.10.15 11:50 | sell | 481 | 0.02 | 100.98 | 0.00 | 0.00 | ||
962 | 2008.10.15 15:30 | close | 481 | 0.02 | 100.91 | 0.00 | 0.00 | 1.39 | 1006.29 |
963 | 2008.10.15 15:30 | sell | 482 | 0.02 | 100.87 | 0.00 | 0.00 | ||
964 | 2008.10.15 16:51 | sell | 483 | 0.04 | 101.28 | 0.00 | 0.00 | ||
965 | 2008.10.15 20:32 | close | 483 | 0.04 | 101.12 | 0.00 | 0.00 | 6.33 | 1012.62 |
966 | 2008.10.15 20:32 | close | 482 | 0.02 | 101.12 | 0.00 | 0.00 | -4.94 | 1007.68 |
967 | 2008.10.15 20:32 | sell | 484 | 0.02 | 101.09 | 0.00 | 0.00 | ||
968 | 2008.10.15 20:35 | close | 484 | 0.02 | 101.03 | 0.00 | 0.00 | 1.19 | 1008.87 |
969 | 2008.10.15 20:35 | sell | 485 | 0.02 | 101.02 | 0.00 | 0.00 | ||
970 | 2008.10.15 20:37 | close | 485 | 0.02 | 100.96 | 0.00 | 0.00 | 1.19 | 1010.06 |
971 | 2008.10.15 20:37 | sell | 486 | 0.02 | 100.95 | 0.00 | 0.00 | ||
972 | 2008.10.15 20:49 | close | 486 | 0.02 | 100.88 | 0.00 | 0.00 | 1.39 | 1011.45 |
973 | 2008.10.15 20:49 | sell | 487 | 0.02 | 100.87 | 0.00 | 0.00 | ||
974 | 2008.10.15 20:50 | close | 487 | 0.02 | 100.81 | 0.00 | 0.00 | 1.19 | 1012.64 |
975 | 2008.10.15 20:50 | sell | 488 | 0.02 | 100.77 | 0.00 | 0.00 | ||
976 | 2008.10.15 20:55 | close | 488 | 0.02 | 100.70 | 0.00 | 0.00 | 1.39 | 1014.03 |
977 | 2008.10.15 20:55 | sell | 489 | 0.02 | 100.69 | 0.00 | 0.00 | ||
978 | 2008.10.15 20:58 | close | 489 | 0.02 | 100.63 | 0.00 | 0.00 | 1.19 | 1015.22 |
979 | 2008.10.15 20:58 | sell | 490 | 0.02 | 100.62 | 0.00 | 0.00 | ||
980 | 2008.10.15 21:02 | close | 490 | 0.02 | 100.56 | 0.00 | 0.00 | 1.19 | 1016.41 |
981 | 2008.10.15 21:02 | sell | 491 | 0.02 | 100.55 | 0.00 | 0.00 | ||
982 | 2008.10.15 21:05 | close | 491 | 0.02 | 100.50 | 0.00 | 0.00 | 1.00 | 1017.41 |
983 | 2008.10.15 21:05 | sell | 492 | 0.02 | 100.49 | 0.00 | 0.00 | ||
984 | 2008.10.15 21:16 | close | 492 | 0.02 | 100.44 | 0.00 | 0.00 | 1.00 | 1018.41 |
985 | 2008.10.15 21:16 | sell | 493 | 0.02 | 100.43 | 0.00 | 0.00 | ||
986 | 2008.10.15 21:54 | sell | 494 | 0.04 | 100.84 | 0.00 | 0.00 | ||
987 | 2008.10.15 22:29 | close | 494 | 0.04 | 100.67 | 0.00 | 0.00 | 6.75 | 1025.16 |
988 | 2008.10.15 22:29 | close | 493 | 0.02 | 100.67 | 0.00 | 0.00 | -4.77 | 1020.39 |
989 | 2008.10.15 22:29 | sell | 495 | 0.02 | 100.66 | 0.00 | 0.00 | ||
990 | 2008.10.15 22:50 | close | 495 | 0.02 | 100.60 | 0.00 | 0.00 | 1.19 | 1021.58 |
991 | 2008.10.15 22:50 | sell | 496 | 0.02 | 100.57 | 0.00 | 0.00 | ||
992 | 2008.10.15 22:52 | close | 496 | 0.02 | 100.51 | 0.00 | 0.00 | 1.19 | 1022.77 |
993 | 2008.10.15 22:52 | sell | 497 | 0.02 | 100.50 | 0.00 | 0.00 | ||
994 | 2008.10.15 22:53 | close | 497 | 0.02 | 100.45 | 0.00 | 0.00 | 1.00 | 1023.77 |
995 | 2008.10.15 22:53 | sell | 498 | 0.02 | 100.44 | 0.00 | 0.00 | ||
996 | 2008.10.15 22:56 | close | 498 | 0.02 | 100.39 | 0.00 | 0.00 | 1.00 | 1024.77 |
997 | 2008.10.15 22:56 | sell | 499 | 0.02 | 100.38 | 0.00 | 0.00 | ||
998 | 2008.10.15 22:58 | close | 499 | 0.02 | 100.33 | 0.00 | 0.00 | 1.00 | 1025.77 |
999 | 2008.10.15 22:58 | sell | 500 | 0.02 | 100.32 | 0.00 | 0.00 | ||
1000 | 2008.10.15 23:00 | close | 500 | 0.02 | 100.27 | 0.00 | 0.00 | 1.00 | 1026.77 |
1001 | 2008.10.15 23:00 | sell | 501 | 0.02 | 100.26 | 0.00 | 0.00 | ||
1002 | 2008.10.15 23:03 | close | 501 | 0.02 | 100.21 | 0.00 | 0.00 | 1.00 | 1027.77 |
1003 | 2008.10.15 23:03 | sell | 502 | 0.02 | 100.21 | 0.00 | 0.00 | ||
1004 | 2008.10.15 23:03 | close | 502 | 0.02 | 100.13 | 0.00 | 0.00 | 1.60 | 1029.37 |
1005 | 2008.10.15 23:04 | sell | 503 | 0.02 | 100.13 | 0.00 | 0.00 | ||
1006 | 2008.10.15 23:09 | close | 503 | 0.02 | 100.08 | 0.00 | 0.00 | 1.00 | 1030.37 |
1007 | 2008.10.15 23:09 | sell | 504 | 0.02 | 100.07 | 0.00 | 0.00 | ||
1008 | 2008.10.15 23:11 | close | 504 | 0.02 | 100.02 | 0.00 | 0.00 | 1.00 | 1031.37 |
1009 | 2008.10.15 23:11 | sell | 505 | 0.02 | 100.01 | 0.00 | 0.00 | ||
1010 | 2008.10.15 23:22 | close | 505 | 0.02 | 99.96 | 0.00 | 0.00 | 1.00 | 1032.37 |
1011 | 2008.10.15 23:23 | sell | 506 | 0.02 | 99.95 | 0.00 | 0.00 | ||
1012 | 2008.10.15 23:24 | close | 506 | 0.02 | 99.89 | 0.00 | 0.00 | 1.20 | 1033.57 |
1013 | 2008.10.15 23:24 | sell | 507 | 0.02 | 99.88 | 0.00 | 0.00 | ||
1014 | 2008.10.16 00:09 | close | 507 | 0.02 | 99.82 | 0.00 | 0.00 | 1.12 | 1034.70 |
1015 | 2008.10.16 00:09 | sell | 508 | 0.02 | 99.78 | 0.00 | 0.00 | ||
1016 | 2008.10.16 00:24 | close | 508 | 0.02 | 99.73 | 0.00 | 0.00 | 1.00 | 1035.70 |
1017 | 2008.10.16 00:24 | sell | 509 | 0.02 | 99.72 | 0.00 | 0.00 | ||
1018 | 2008.10.16 00:28 | close | 509 | 0.02 | 99.67 | 0.00 | 0.00 | 1.00 | 1036.70 |
1019 | 2008.10.16 00:28 | sell | 510 | 0.02 | 99.66 | 0.00 | 0.00 | ||
1020 | 2008.10.16 00:29 | close | 510 | 0.02 | 99.61 | 0.00 | 0.00 | 1.00 | 1037.70 |
1021 | 2008.10.16 00:29 | sell | 511 | 0.02 | 99.57 | 0.00 | 0.00 | ||
1022 | 2008.10.16 01:31 | close | 511 | 0.02 | 99.51 | 0.00 | 0.00 | 1.21 | 1038.91 |
1023 | 2008.10.16 01:31 | sell | 512 | 0.02 | 99.50 | 0.00 | 0.00 | ||
1024 | 2008.10.16 01:31 | close | 512 | 0.02 | 99.45 | 0.00 | 0.00 | 1.01 | 1039.92 |
1025 | 2008.10.16 01:31 | sell | 513 | 0.02 | 99.44 | 0.00 | 0.00 | ||
1026 | 2008.10.16 02:12 | close | 513 | 0.02 | 99.39 | 0.00 | 0.00 | 1.01 | 1040.93 |
1027 | 2008.10.16 02:12 | sell | 514 | 0.02 | 99.34 | 0.00 | 0.00 | ||
1028 | 2008.10.16 02:58 | close | 514 | 0.02 | 99.29 | 0.00 | 0.00 | 1.01 | 1041.94 |
1029 | 2008.10.16 02:58 | sell | 515 | 0.02 | 99.28 | 0.00 | 0.00 | ||
1030 | 2008.10.17 01:30 | sell | 516 | 0.04 | 101.42 | 0.00 | 0.00 | ||
1031 | 2008.10.17 12:56 | close | 516 | 0.04 | 100.68 | 0.00 | 0.00 | 29.40 | 1071.34 |
1032 | 2008.10.17 12:56 | close | 515 | 0.02 | 100.68 | 0.00 | 0.00 | -27.84 | 1043.50 |
1033 | 2008.10.17 12:56 | sell | 517 | 0.02 | 100.67 | 0.00 | 0.00 | ||
1034 | 2008.10.17 22:30 | sell | 518 | 0.04 | 101.54 | 0.00 | 0.00 | ||
1035 | 2008.10.21 09:53 | close | 518 | 0.04 | 101.22 | 0.00 | 0.00 | 12.55 | 1056.05 |
1036 | 2008.10.21 09:53 | close | 517 | 0.02 | 101.22 | 0.00 | 0.00 | -10.92 | 1045.12 |
1037 | 2008.10.21 09:53 | sell | 519 | 0.02 | 101.14 | 0.00 | 0.00 | ||
1038 | 2008.10.21 10:29 | close | 519 | 0.02 | 101.08 | 0.00 | 0.00 | 1.19 | 1046.31 |
1039 | 2008.10.21 10:29 | sell | 520 | 0.02 | 101.07 | 0.00 | 0.00 | ||
1040 | 2008.10.21 10:49 | close | 520 | 0.02 | 101.00 | 0.00 | 0.00 | 1.39 | 1047.70 |
1041 | 2008.10.21 10:49 | sell | 521 | 0.02 | 100.97 | 0.00 | 0.00 | ||
1042 | 2008.10.21 14:30 | close | 521 | 0.02 | 100.91 | 0.00 | 0.00 | 1.19 | 1048.89 |
1043 | 2008.10.21 14:30 | sell | 522 | 0.02 | 100.90 | 0.00 | 0.00 | ||
1044 | 2008.10.21 14:37 | close | 522 | 0.02 | 100.84 | 0.00 | 0.00 | 1.19 | 1050.08 |
1045 | 2008.10.21 14:37 | sell | 523 | 0.02 | 100.83 | 0.00 | 0.00 | ||
1046 | 2008.10.21 15:56 | close | 523 | 0.02 | 100.77 | 0.00 | 0.00 | 1.19 | 1051.27 |
1047 | 2008.10.21 15:56 | sell | 524 | 0.02 | 100.76 | 0.00 | 0.00 | ||
1048 | 2008.10.21 18:36 | close | 524 | 0.02 | 100.70 | 0.00 | 0.00 | 1.19 | 1052.46 |
1049 | 2008.10.21 18:36 | sell | 525 | 0.02 | 100.69 | 0.00 | 0.00 | ||
1050 | 2008.10.21 18:46 | close | 525 | 0.02 | 100.63 | 0.00 | 0.00 | 1.19 | 1053.65 |
1051 | 2008.10.21 18:46 | sell | 526 | 0.02 | 100.62 | 0.00 | 0.00 | ||
1052 | 2008.10.21 18:50 | close | 526 | 0.02 | 100.56 | 0.00 | 0.00 | 1.19 | 1054.84 |
1053 | 2008.10.21 18:50 | sell | 527 | 0.02 | 100.55 | 0.00 | 0.00 | ||
1054 | 2008.10.21 18:51 | close | 527 | 0.02 | 100.50 | 0.00 | 0.00 | 1.00 | 1055.84 |
1055 | 2008.10.21 18:51 | sell | 528 | 0.02 | 100.49 | 0.00 | 0.00 | ||
1056 | 2008.10.21 18:52 | close | 528 | 0.02 | 100.44 | 0.00 | 0.00 | 1.00 | 1056.84 |
1057 | 2008.10.21 18:52 | sell | 529 | 0.02 | 100.43 | 0.00 | 0.00 | ||
1058 | 2008.10.21 18:58 | close | 529 | 0.02 | 100.38 | 0.00 | 0.00 | 1.00 | 1057.84 |
1059 | 2008.10.21 18:58 | sell | 530 | 0.02 | 100.35 | 0.00 | 0.00 | ||
1060 | 2008.10.21 19:10 | close | 530 | 0.02 | 100.30 | 0.00 | 0.00 | 1.00 | 1058.84 |
1061 | 2008.10.21 19:11 | sell | 531 | 0.02 | 100.29 | 0.00 | 0.00 | ||
1062 | 2008.10.21 20:57 | close | 531 | 0.02 | 100.24 | 0.00 | 0.00 | 1.00 | 1059.84 |
1063 | 2008.10.21 20:58 | sell | 532 | 0.02 | 100.20 | 0.00 | 0.00 | ||
1064 | 2008.10.21 22:49 | close | 532 | 0.02 | 100.15 | 0.00 | 0.00 | 1.00 | 1060.84 |
1065 | 2008.10.21 22:49 | sell | 533 | 0.02 | 100.14 | 0.00 | 0.00 | ||
1066 | 2008.10.22 00:05 | close | 533 | 0.02 | 100.08 | 0.00 | 0.00 | 1.17 | 1062.02 |
1067 | 2008.10.22 07:00 | sell | 534 | 0.02 | 99.95 | 0.00 | 0.00 | ||
1068 | 2008.10.22 07:16 | close | 534 | 0.02 | 99.89 | 0.00 | 0.00 | 1.20 | 1063.22 |
1069 | 2008.10.22 07:16 | sell | 535 | 0.02 | 99.86 | 0.00 | 0.00 | ||
1070 | 2008.10.22 07:26 | close | 535 | 0.02 | 99.78 | 0.00 | 0.00 | 1.60 | 1064.82 |
1071 | 2008.10.22 07:26 | sell | 536 | 0.02 | 99.77 | 0.00 | 0.00 | ||
1072 | 2008.10.22 07:28 | close | 536 | 0.02 | 99.72 | 0.00 | 0.00 | 1.00 | 1065.82 |
1073 | 2008.10.22 07:28 | sell | 537 | 0.02 | 99.71 | 0.00 | 0.00 | ||
1074 | 2008.10.22 07:28 | close | 537 | 0.02 | 99.66 | 0.00 | 0.00 | 1.00 | 1066.82 |
1075 | 2008.10.22 07:29 | sell | 538 | 0.02 | 99.63 | 0.00 | 0.00 | ||
1076 | 2008.10.22 07:35 | close | 538 | 0.02 | 99.57 | 0.00 | 0.00 | 1.21 | 1068.03 |
1077 | 2008.10.22 07:35 | sell | 539 | 0.02 | 99.54 | 0.00 | 0.00 | ||
1078 | 2008.10.22 08:45 | close | 539 | 0.02 | 99.49 | 0.00 | 0.00 | 1.01 | 1069.04 |
1079 | 2008.10.22 08:45 | sell | 540 | 0.02 | 99.48 | 0.00 | 0.00 | ||
1080 | 2008.10.22 10:28 | close | 540 | 0.02 | 99.43 | 0.00 | 0.00 | 1.01 | 1070.05 |
1081 | 2008.10.22 10:28 | sell | 541 | 0.02 | 99.40 | 0.00 | 0.00 | ||
1082 | 2008.10.22 10:28 | close | 541 | 0.02 | 99.35 | 0.00 | 0.00 | 1.01 | 1071.06 |
1083 | 2008.10.22 10:28 | sell | 542 | 0.02 | 99.34 | 0.00 | 0.00 | ||
1084 | 2008.10.22 10:31 | close | 542 | 0.02 | 99.29 | 0.00 | 0.00 | 1.01 | 1072.07 |
1085 | 2008.10.22 10:31 | sell | 543 | 0.02 | 99.26 | 0.00 | 0.00 | ||
1086 | 2008.10.22 10:32 | close | 543 | 0.02 | 99.21 | 0.00 | 0.00 | 1.01 | 1073.08 |
1087 | 2008.10.22 10:32 | sell | 544 | 0.02 | 99.17 | 0.00 | 0.00 | ||
1088 | 2008.10.22 10:33 | close | 544 | 0.02 | 99.11 | 0.00 | 0.00 | 1.21 | 1074.29 |
1089 | 2008.10.22 10:33 | sell | 545 | 0.02 | 99.10 | 0.00 | 0.00 | ||
1090 | 2008.10.22 10:33 | close | 545 | 0.02 | 99.04 | 0.00 | 0.00 | 1.21 | 1075.50 |
1091 | 2008.10.22 10:33 | sell | 546 | 0.02 | 99.03 | 0.00 | 0.00 | ||
1092 | 2008.10.22 10:33 | close | 546 | 0.02 | 98.96 | 0.00 | 0.00 | 1.41 | 1076.91 |
1093 | 2008.10.22 10:33 | sell | 547 | 0.02 | 98.92 | 0.00 | 0.00 | ||
1094 | 2008.10.22 11:04 | sell | 548 | 0.04 | 99.33 | 0.00 | 0.00 | ||
1095 | 2008.10.22 11:07 | close | 548 | 0.04 | 99.17 | 0.00 | 0.00 | 6.45 | 1083.36 |
1096 | 2008.10.22 11:07 | close | 547 | 0.02 | 99.17 | 0.00 | 0.00 | -5.04 | 1078.32 |
1097 | 2008.10.22 11:07 | sell | 549 | 0.02 | 99.16 | 0.00 | 0.00 | ||
1098 | 2008.10.22 11:12 | close | 549 | 0.02 | 99.11 | 0.00 | 0.00 | 1.01 | 1079.33 |
1099 | 2008.10.22 11:12 | sell | 550 | 0.02 | 99.10 | 0.00 | 0.00 | ||
1100 | 2008.10.22 12:20 | close | 550 | 0.02 | 99.05 | 0.00 | 0.00 | 1.01 | 1080.34 |
1101 | 2008.10.22 12:20 | sell | 551 | 0.02 | 99.01 | 0.00 | 0.00 | ||
1102 | 2008.10.22 12:31 | close | 551 | 0.02 | 98.96 | 0.00 | 0.00 | 1.01 | 1081.35 |
1103 | 2008.10.22 12:31 | sell | 552 | 0.02 | 98.95 | 0.00 | 0.00 | ||
1104 | 2008.10.22 12:36 | close | 552 | 0.02 | 98.90 | 0.00 | 0.00 | 1.01 | 1082.36 |
1105 | 2008.10.22 12:36 | sell | 553 | 0.02 | 98.87 | 0.00 | 0.00 | ||
1106 | 2008.10.22 12:39 | close | 553 | 0.02 | 98.82 | 0.00 | 0.00 | 1.01 | 1083.37 |
1107 | 2008.10.22 12:39 | sell | 554 | 0.02 | 98.79 | 0.00 | 0.00 | ||
1108 | 2008.10.22 12:54 | close | 554 | 0.02 | 98.74 | 0.00 | 0.00 | 1.01 | 1084.38 |
1109 | 2008.10.22 12:54 | sell | 555 | 0.02 | 98.73 | 0.00 | 0.00 | ||
1110 | 2008.10.22 13:01 | close | 555 | 0.02 | 98.68 | 0.00 | 0.00 | 1.01 | 1085.39 |
1111 | 2008.10.22 13:01 | sell | 556 | 0.02 | 98.65 | 0.00 | 0.00 | ||
1112 | 2008.10.22 13:29 | close | 556 | 0.02 | 98.60 | 0.00 | 0.00 | 1.01 | 1086.40 |
1113 | 2008.10.22 13:29 | sell | 557 | 0.02 | 98.59 | 0.00 | 0.00 | ||
1114 | 2008.10.22 14:10 | close | 557 | 0.02 | 98.54 | 0.00 | 0.00 | 1.01 | 1087.41 |
1115 | 2008.10.22 14:11 | sell | 558 | 0.02 | 98.51 | 0.00 | 0.00 | ||
1116 | 2008.10.22 14:14 | close | 558 | 0.02 | 98.46 | 0.00 | 0.00 | 1.02 | 1088.43 |
1117 | 2008.10.22 14:14 | sell | 559 | 0.02 | 98.45 | 0.00 | 0.00 | ||
1118 | 2008.10.22 14:16 | close | 559 | 0.02 | 98.39 | 0.00 | 0.00 | 1.22 | 1089.65 |
1119 | 2008.10.22 14:17 | sell | 560 | 0.02 | 98.38 | 0.00 | 0.00 | ||
1120 | 2008.10.22 17:15 | sell | 561 | 0.04 | 98.84 | 0.00 | 0.00 | ||
1121 | 2008.10.22 18:31 | close | 561 | 0.04 | 98.67 | 0.00 | 0.00 | 6.89 | 1096.54 |
1122 | 2008.10.22 18:31 | close | 560 | 0.02 | 98.67 | 0.00 | 0.00 | -5.88 | 1090.66 |
1123 | 2008.10.22 18:31 | sell | 562 | 0.02 | 98.64 | 0.00 | 0.00 | ||
1124 | 2008.10.22 18:37 | close | 562 | 0.02 | 98.59 | 0.00 | 0.00 | 1.01 | 1091.67 |
1125 | 2008.10.22 18:37 | sell | 563 | 0.02 | 98.56 | 0.00 | 0.00 | ||
1126 | 2008.10.22 19:12 | close | 563 | 0.02 | 98.51 | 0.00 | 0.00 | 1.02 | 1092.69 |
1127 | 2008.10.22 19:12 | sell | 564 | 0.02 | 98.50 | 0.00 | 0.00 | ||
1128 | 2008.10.22 19:13 | close | 564 | 0.02 | 98.45 | 0.00 | 0.00 | 1.02 | 1093.71 |
1129 | 2008.10.22 19:14 | sell | 565 | 0.02 | 98.44 | 0.00 | 0.00 | ||
1130 | 2008.10.22 20:27 | close | 565 | 0.02 | 98.38 | 0.00 | 0.00 | 1.22 | 1094.93 |
1131 | 2008.10.22 20:27 | sell | 566 | 0.02 | 98.37 | 0.00 | 0.00 | ||
1132 | 2008.10.22 20:37 | close | 566 | 0.02 | 98.32 | 0.00 | 0.00 | 1.02 | 1095.95 |
1133 | 2008.10.22 20:37 | sell | 567 | 0.02 | 98.31 | 0.00 | 0.00 | ||
1134 | 2008.10.22 20:45 | close | 567 | 0.02 | 98.26 | 0.00 | 0.00 | 1.02 | 1096.97 |
1135 | 2008.10.22 20:45 | sell | 568 | 0.02 | 98.25 | 0.00 | 0.00 | ||
1136 | 2008.10.22 21:05 | close | 568 | 0.02 | 98.20 | 0.00 | 0.00 | 1.02 | 1097.99 |
1137 | 2008.10.22 21:06 | sell | 569 | 0.02 | 98.17 | 0.00 | 0.00 | ||
1138 | 2008.10.22 21:31 | close | 569 | 0.02 | 98.12 | 0.00 | 0.00 | 1.02 | 1099.01 |
1139 | 2008.10.22 21:31 | sell | 570 | 0.02 | 98.11 | 0.00 | 0.00 | ||
1140 | 2008.10.22 21:32 | close | 570 | 0.02 | 98.06 | 0.00 | 0.00 | 1.02 | 1100.03 |
1141 | 2008.10.22 21:32 | sell | 571 | 0.02 | 98.05 | 0.00 | 0.00 | ||
1142 | 2008.10.22 21:43 | close | 571 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 1101.05 |
1143 | 2008.10.22 21:43 | sell | 572 | 0.02 | 97.99 | 0.00 | 0.00 | ||
1144 | 2008.10.22 21:50 | close | 572 | 0.02 | 97.93 | 0.00 | 0.00 | 1.23 | 1102.28 |
1145 | 2008.10.22 21:50 | sell | 573 | 0.02 | 97.92 | 0.00 | 0.00 | ||
1146 | 2008.10.22 21:54 | close | 573 | 0.02 | 97.87 | 0.00 | 0.00 | 1.02 | 1103.30 |
1147 | 2008.10.22 21:55 | sell | 574 | 0.02 | 97.84 | 0.00 | 0.00 | ||
1148 | 2008.10.22 22:17 | close | 574 | 0.02 | 97.79 | 0.00 | 0.00 | 1.02 | 1104.32 |
1149 | 2008.10.22 22:17 | sell | 575 | 0.02 | 97.78 | 0.00 | 0.00 | ||
1150 | 2008.10.22 22:20 | close | 575 | 0.02 | 97.73 | 0.00 | 0.00 | 1.02 | 1105.34 |
1151 | 2008.10.22 22:20 | sell | 576 | 0.02 | 97.70 | 0.00 | 0.00 | ||
1152 | 2008.10.22 22:21 | close | 576 | 0.02 | 97.65 | 0.00 | 0.00 | 1.02 | 1106.36 |
1153 | 2008.10.22 22:21 | sell | 577 | 0.02 | 97.64 | 0.00 | 0.00 | ||
1154 | 2008.10.22 22:21 | close | 577 | 0.02 | 97.59 | 0.00 | 0.00 | 1.02 | 1107.38 |
1155 | 2008.10.22 22:21 | sell | 578 | 0.02 | 97.56 | 0.00 | 0.00 | ||
1156 | 2008.10.22 22:22 | close | 578 | 0.02 | 97.51 | 0.00 | 0.00 | 1.03 | 1108.41 |
1157 | 2008.10.22 22:22 | sell | 579 | 0.02 | 97.47 | 0.00 | 0.00 | ||
1158 | 2008.10.22 22:22 | close | 579 | 0.02 | 97.42 | 0.00 | 0.00 | 1.03 | 1109.44 |
1159 | 2008.10.22 22:22 | sell | 580 | 0.02 | 97.39 | 0.00 | 0.00 | ||
1160 | 2008.10.22 22:22 | close | 580 | 0.02 | 97.34 | 0.00 | 0.00 | 1.03 | 1110.47 |
1161 | 2008.10.22 22:22 | sell | 581 | 0.02 | 97.30 | 0.00 | 0.00 | ||
1162 | 2008.10.22 22:33 | close | 581 | 0.02 | 97.24 | 0.00 | 0.00 | 1.23 | 1111.70 |
1163 | 2008.10.22 22:33 | sell | 582 | 0.02 | 97.23 | 0.00 | 0.00 | ||
1164 | 2008.10.22 23:01 | sell | 583 | 0.04 | 97.64 | 0.00 | 0.00 | ||
1165 | 2008.10.23 03:33 | close | 583 | 0.04 | 97.48 | 0.00 | 0.00 | 6.41 | 1118.11 |
1166 | 2008.10.23 03:33 | close | 582 | 0.02 | 97.48 | 0.00 | 0.00 | -5.21 | 1112.91 |
1167 | 2008.10.23 03:33 | sell | 584 | 0.02 | 97.47 | 0.00 | 0.00 | ||
1168 | 2008.10.23 03:38 | close | 584 | 0.02 | 97.42 | 0.00 | 0.00 | 1.03 | 1113.94 |
1169 | 2008.10.23 03:38 | sell | 585 | 0.02 | 97.41 | 0.00 | 0.00 | ||
1170 | 2008.10.23 03:40 | close | 585 | 0.02 | 97.34 | 0.00 | 0.00 | 1.44 | 1115.38 |
1171 | 2008.10.23 03:40 | sell | 586 | 0.02 | 97.33 | 0.00 | 0.00 | ||
1172 | 2008.10.23 06:41 | close | 586 | 0.02 | 97.28 | 0.00 | 0.00 | 1.03 | 1116.41 |
1173 | 2008.10.23 06:41 | sell | 587 | 0.02 | 97.25 | 0.00 | 0.00 | ||
1174 | 2008.10.23 06:50 | close | 587 | 0.02 | 97.20 | 0.00 | 0.00 | 1.03 | 1117.44 |
1175 | 2008.10.23 06:50 | sell | 588 | 0.02 | 97.17 | 0.00 | 0.00 | ||
1176 | 2008.10.23 06:50 | close | 588 | 0.02 | 97.09 | 0.00 | 0.00 | 1.65 | 1119.09 |
1177 | 2008.10.23 06:51 | sell | 589 | 0.02 | 97.08 | 0.00 | 0.00 | ||
1178 | 2008.10.23 06:51 | close | 589 | 0.02 | 97.03 | 0.00 | 0.00 | 1.03 | 1120.12 |
1179 | 2008.10.23 06:51 | sell | 590 | 0.02 | 97.02 | 0.00 | 0.00 | ||
1180 | 2008.10.23 06:52 | close | 590 | 0.02 | 96.92 | 0.00 | 0.00 | 2.06 | 1122.18 |
1181 | 2008.10.23 06:52 | sell | 591 | 0.02 | 96.91 | 0.00 | 0.00 | ||
1182 | 2008.10.23 08:00 | sell | 592 | 0.04 | 97.31 | 0.00 | 0.00 | ||
1183 | 2008.10.23 14:50 | close | 592 | 0.04 | 97.16 | 0.00 | 0.00 | 6.18 | 1128.36 |
1184 | 2008.10.23 14:50 | close | 591 | 0.02 | 97.16 | 0.00 | 0.00 | -5.15 | 1123.21 |
1185 | 2008.10.23 14:50 | sell | 593 | 0.02 | 97.15 | 0.00 | 0.00 | ||
1186 | 2008.10.23 14:50 | close | 593 | 0.02 | 97.10 | 0.00 | 0.00 | 1.03 | 1124.24 |
1187 | 2008.10.23 14:50 | sell | 594 | 0.02 | 97.06 | 0.00 | 0.00 | ||
1188 | 2008.10.23 14:59 | close | 594 | 0.02 | 97.01 | 0.00 | 0.00 | 1.03 | 1125.27 |
1189 | 2008.10.23 14:59 | sell | 595 | 0.02 | 97.00 | 0.00 | 0.00 | ||
1190 | 2008.10.23 15:04 | close | 595 | 0.02 | 96.95 | 0.00 | 0.00 | 1.03 | 1126.30 |
1191 | 2008.10.23 15:04 | sell | 596 | 0.02 | 96.94 | 0.00 | 0.00 | ||
1192 | 2008.10.23 15:26 | close | 596 | 0.02 | 96.89 | 0.00 | 0.00 | 1.03 | 1127.33 |
1193 | 2008.10.23 15:26 | sell | 597 | 0.02 | 96.88 | 0.00 | 0.00 | ||
1194 | 2008.10.23 16:43 | sell | 598 | 0.04 | 97.40 | 0.00 | 0.00 | ||
1195 | 2008.10.23 16:50 | close | 598 | 0.04 | 97.21 | 0.00 | 0.00 | 7.82 | 1135.15 |
1196 | 2008.10.23 16:50 | close | 597 | 0.02 | 97.21 | 0.00 | 0.00 | -6.79 | 1128.36 |
1197 | 2008.10.23 19:15 | sell | 599 | 0.02 | 97.38 | 0.00 | 0.00 | ||
1198 | 2008.10.23 19:19 | close | 599 | 0.02 | 97.33 | 0.00 | 0.00 | 1.03 | 1129.39 |
1199 | 2008.10.23 19:19 | sell | 600 | 0.02 | 97.32 | 0.00 | 0.00 | ||
1200 | 2008.10.23 19:22 | close | 600 | 0.02 | 97.27 | 0.00 | 0.00 | 1.03 | 1130.42 |
1201 | 2008.10.23 19:22 | sell | 601 | 0.02 | 97.24 | 0.00 | 0.00 | ||
1202 | 2008.10.23 19:26 | close | 601 | 0.02 | 97.19 | 0.00 | 0.00 | 1.03 | 1131.45 |
1203 | 2008.10.23 19:26 | sell | 602 | 0.02 | 97.16 | 0.00 | 0.00 | ||
1204 | 2008.10.23 19:29 | close | 602 | 0.02 | 97.10 | 0.00 | 0.00 | 1.24 | 1132.69 |
1205 | 2008.10.23 19:29 | sell | 603 | 0.02 | 97.07 | 0.00 | 0.00 | ||
1206 | 2008.10.23 19:41 | close | 603 | 0.02 | 97.02 | 0.00 | 0.00 | 1.03 | 1133.72 |
1207 | 2008.10.23 19:41 | sell | 604 | 0.02 | 96.99 | 0.00 | 0.00 | ||
1208 | 2008.10.23 19:42 | close | 604 | 0.02 | 96.92 | 0.00 | 0.00 | 1.44 | 1135.16 |
1209 | 2008.10.23 19:42 | sell | 605 | 0.02 | 96.88 | 0.00 | 0.00 | ||
1210 | 2008.10.23 20:31 | close | 605 | 0.02 | 96.83 | 0.00 | 0.00 | 1.03 | 1136.19 |
1211 | 2008.10.23 20:31 | sell | 606 | 0.02 | 96.80 | 0.00 | 0.00 | ||
1212 | 2008.10.23 20:31 | close | 606 | 0.02 | 96.75 | 0.00 | 0.00 | 1.03 | 1137.22 |
1213 | 2008.10.23 20:31 | sell | 607 | 0.02 | 96.72 | 0.00 | 0.00 | ||
1214 | 2008.10.23 20:32 | close | 607 | 0.02 | 96.67 | 0.00 | 0.00 | 1.03 | 1138.25 |
1215 | 2008.10.23 20:32 | sell | 608 | 0.02 | 96.63 | 0.00 | 0.00 | ||
1216 | 2008.10.23 20:35 | close | 608 | 0.02 | 96.58 | 0.00 | 0.00 | 1.04 | 1139.29 |
1217 | 2008.10.23 20:35 | sell | 609 | 0.02 | 96.55 | 0.00 | 0.00 | ||
1218 | 2008.10.23 21:02 | close | 609 | 0.02 | 96.50 | 0.00 | 0.00 | 1.04 | 1140.33 |
1219 | 2008.10.23 21:02 | sell | 610 | 0.02 | 96.46 | 0.00 | 0.00 | ||
1220 | 2008.10.23 21:22 | close | 610 | 0.02 | 96.41 | 0.00 | 0.00 | 1.04 | 1141.37 |
1221 | 2008.10.23 21:22 | sell | 611 | 0.02 | 96.38 | 0.00 | 0.00 | ||
1222 | 2008.10.23 21:41 | close | 611 | 0.02 | 96.33 | 0.00 | 0.00 | 1.04 | 1142.41 |
1223 | 2008.10.23 21:41 | sell | 612 | 0.02 | 96.30 | 0.00 | 0.00 | ||
1224 | 2008.10.23 21:47 | close | 612 | 0.02 | 96.25 | 0.00 | 0.00 | 1.04 | 1143.45 |
1225 | 2008.10.23 21:47 | sell | 613 | 0.02 | 96.22 | 0.00 | 0.00 | ||
1226 | 2008.10.23 21:48 | close | 613 | 0.02 | 96.17 | 0.00 | 0.00 | 1.04 | 1144.49 |
1227 | 2008.10.23 21:48 | sell | 614 | 0.02 | 96.14 | 0.00 | 0.00 | ||
1228 | 2008.10.23 21:49 | close | 614 | 0.02 | 96.09 | 0.00 | 0.00 | 1.04 | 1145.53 |
1229 | 2008.10.23 21:49 | sell | 615 | 0.02 | 96.08 | 0.00 | 0.00 | ||
1230 | 2008.10.23 21:51 | close | 615 | 0.02 | 96.03 | 0.00 | 0.00 | 1.04 | 1146.57 |
1231 | 2008.10.23 21:51 | sell | 616 | 0.02 | 96.02 | 0.00 | 0.00 | ||
1232 | 2008.10.23 21:53 | close | 616 | 0.02 | 95.97 | 0.00 | 0.00 | 1.04 | 1147.61 |
1233 | 2008.10.23 21:53 | sell | 617 | 0.02 | 95.96 | 0.00 | 0.00 | ||
1234 | 2008.10.23 22:18 | sell | 618 | 0.04 | 96.36 | 0.00 | 0.00 | ||
1235 | 2008.10.23 22:56 | sell | 619 | 0.08 | 96.77 | 0.00 | 0.00 | ||
1236 | 2008.10.24 03:52 | sell | 620 | 0.16 | 97.17 | 0.00 | 0.00 | ||
1237 | 2008.10.24 04:54 | close | 620 | 0.16 | 96.87 | 0.00 | 0.00 | 49.55 | 1197.16 |
1238 | 2008.10.24 04:54 | close | 619 | 0.08 | 96.87 | 0.00 | 0.00 | -8.36 | 1188.79 |
1239 | 2008.10.24 04:54 | close | 618 | 0.04 | 96.87 | 0.00 | 0.00 | -21.11 | 1167.68 |
1240 | 2008.10.24 04:54 | close | 617 | 0.02 | 96.87 | 0.00 | 0.00 | -18.82 | 1148.86 |
1241 | 2008.10.24 04:54 | sell | 621 | 0.02 | 96.82 | 0.00 | 0.00 | ||
1242 | 2008.10.24 04:54 | close | 621 | 0.02 | 96.74 | 0.00 | 0.00 | 1.65 | 1150.51 |
1243 | 2008.10.24 04:54 | sell | 622 | 0.02 | 96.73 | 0.00 | 0.00 | ||
1244 | 2008.10.24 04:54 | close | 622 | 0.02 | 96.67 | 0.00 | 0.00 | 1.24 | 1151.75 |
1245 | 2008.10.24 04:54 | sell | 623 | 0.02 | 96.66 | 0.00 | 0.00 | ||
1246 | 2008.10.24 05:01 | close | 623 | 0.02 | 96.61 | 0.00 | 0.00 | 1.04 | 1152.79 |
1247 | 2008.10.24 05:01 | sell | 624 | 0.02 | 96.58 | 0.00 | 0.00 | ||
1248 | 2008.10.24 05:01 | close | 624 | 0.02 | 96.53 | 0.00 | 0.00 | 1.04 | 1153.83 |
1249 | 2008.10.24 05:01 | sell | 625 | 0.02 | 96.50 | 0.00 | 0.00 | ||
1250 | 2008.10.24 05:18 | close | 625 | 0.02 | 96.45 | 0.00 | 0.00 | 1.04 | 1154.87 |
1251 | 2008.10.24 05:18 | sell | 626 | 0.02 | 96.44 | 0.00 | 0.00 | ||
1252 | 2008.10.24 05:33 | close | 626 | 0.02 | 96.39 | 0.00 | 0.00 | 1.04 | 1155.91 |
1253 | 2008.10.24 05:33 | sell | 627 | 0.02 | 96.38 | 0.00 | 0.00 | ||
1254 | 2008.10.24 05:34 | close | 627 | 0.02 | 96.33 | 0.00 | 0.00 | 1.04 | 1156.95 |
1255 | 2008.10.24 05:34 | sell | 628 | 0.02 | 96.32 | 0.00 | 0.00 | ||
1256 | 2008.10.24 05:35 | close | 628 | 0.02 | 96.26 | 0.00 | 0.00 | 1.25 | 1158.20 |
1257 | 2008.10.24 05:35 | sell | 629 | 0.02 | 96.25 | 0.00 | 0.00 | ||
1258 | 2008.10.24 05:36 | close | 629 | 0.02 | 96.20 | 0.00 | 0.00 | 1.04 | 1159.24 |
1259 | 2008.10.24 05:36 | sell | 630 | 0.02 | 96.20 | 0.00 | 0.00 | ||
1260 | 2008.10.24 05:40 | close | 630 | 0.02 | 96.12 | 0.00 | 0.00 | 1.66 | 1160.90 |
1261 | 2008.10.24 05:40 | sell | 631 | 0.02 | 96.11 | 0.00 | 0.00 | ||
1262 | 2008.10.24 05:40 | close | 631 | 0.02 | 96.04 | 0.00 | 0.00 | 1.46 | 1162.36 |
1263 | 2008.10.24 05:40 | sell | 632 | 0.02 | 96.04 | 0.00 | 0.00 | ||
1264 | 2008.10.24 06:04 | close | 632 | 0.02 | 95.99 | 0.00 | 0.00 | 1.04 | 1163.40 |
1265 | 2008.10.24 06:04 | sell | 633 | 0.02 | 95.96 | 0.00 | 0.00 | ||
1266 | 2008.10.24 06:26 | close | 633 | 0.02 | 95.91 | 0.00 | 0.00 | 1.04 | 1164.44 |
1267 | 2008.10.24 06:26 | sell | 634 | 0.02 | 95.90 | 0.00 | 0.00 | ||
1268 | 2008.10.24 06:35 | close | 634 | 0.02 | 95.83 | 0.00 | 0.00 | 1.46 | 1165.90 |
1269 | 2008.10.24 06:35 | sell | 635 | 0.02 | 95.78 | 0.00 | 0.00 | ||
1270 | 2008.10.24 06:35 | close | 635 | 0.02 | 95.73 | 0.00 | 0.00 | 1.04 | 1166.94 |
1271 | 2008.10.24 06:35 | sell | 636 | 0.02 | 95.72 | 0.00 | 0.00 | ||
1272 | 2008.10.24 06:35 | close | 636 | 0.02 | 95.64 | 0.00 | 0.00 | 1.67 | 1168.61 |
1273 | 2008.10.24 06:35 | sell | 637 | 0.02 | 95.63 | 0.00 | 0.00 | ||
1274 | 2008.10.24 06:36 | close | 637 | 0.02 | 95.58 | 0.00 | 0.00 | 1.05 | 1169.66 |
1275 | 2008.10.24 06:36 | sell | 638 | 0.02 | 95.55 | 0.00 | 0.00 | ||
1276 | 2008.10.24 06:36 | close | 638 | 0.02 | 95.50 | 0.00 | 0.00 | 1.05 | 1170.71 |
1277 | 2008.10.24 06:36 | sell | 639 | 0.02 | 95.47 | 0.00 | 0.00 | ||
1278 | 2008.10.24 06:37 | close | 639 | 0.02 | 95.42 | 0.00 | 0.00 | 1.05 | 1171.76 |
1279 | 2008.10.24 06:37 | sell | 640 | 0.02 | 95.38 | 0.00 | 0.00 | ||
1280 | 2008.10.24 07:08 | sell | 641 | 0.04 | 95.96 | 0.00 | 0.00 | ||
1281 | 2008.10.24 07:14 | close | 641 | 0.04 | 95.75 | 0.00 | 0.00 | 8.77 | 1180.53 |
1282 | 2008.10.24 07:14 | close | 640 | 0.02 | 95.75 | 0.00 | 0.00 | -7.73 | 1172.80 |
1283 | 2008.10.24 07:14 | sell | 642 | 0.02 | 95.71 | 0.00 | 0.00 | ||
1284 | 2008.10.24 07:15 | close | 642 | 0.02 | 95.66 | 0.00 | 0.00 | 1.05 | 1173.85 |
1285 | 2008.10.24 07:15 | sell | 643 | 0.02 | 95.65 | 0.00 | 0.00 | ||
1286 | 2008.10.24 07:15 | close | 643 | 0.02 | 95.60 | 0.00 | 0.00 | 1.05 | 1174.90 |
1287 | 2008.10.24 07:16 | sell | 644 | 0.02 | 95.57 | 0.00 | 0.00 | ||
1288 | 2008.10.24 07:36 | sell | 645 | 0.04 | 95.97 | 0.00 | 0.00 | ||
1289 | 2008.10.24 08:17 | close | 645 | 0.04 | 95.82 | 0.00 | 0.00 | 6.26 | 1181.16 |
1290 | 2008.10.24 08:17 | close | 644 | 0.02 | 95.82 | 0.00 | 0.00 | -5.22 | 1175.94 |
1291 | 2008.10.24 08:17 | sell | 646 | 0.02 | 95.79 | 0.00 | 0.00 | ||
1292 | 2008.10.24 08:18 | close | 646 | 0.02 | 95.74 | 0.00 | 0.00 | 1.04 | 1176.98 |
1293 | 2008.10.24 08:18 | sell | 647 | 0.02 | 95.71 | 0.00 | 0.00 | ||
1294 | 2008.10.24 08:27 | close | 647 | 0.02 | 95.65 | 0.00 | 0.00 | 1.25 | 1178.23 |
1295 | 2008.10.24 08:27 | sell | 648 | 0.02 | 95.62 | 0.00 | 0.00 | ||
1296 | 2008.10.24 08:38 | close | 648 | 0.02 | 95.57 | 0.00 | 0.00 | 1.05 | 1179.28 |
1297 | 2008.10.24 08:38 | sell | 649 | 0.02 | 95.56 | 0.00 | 0.00 | ||
1298 | 2008.10.24 08:46 | close | 649 | 0.02 | 95.51 | 0.00 | 0.00 | 1.05 | 1180.33 |
1299 | 2008.10.24 08:46 | sell | 650 | 0.02 | 95.48 | 0.00 | 0.00 | ||
1300 | 2008.10.24 08:51 | close | 650 | 0.02 | 95.41 | 0.00 | 0.00 | 1.47 | 1181.80 |
1301 | 2008.10.24 08:52 | sell | 651 | 0.02 | 95.37 | 0.00 | 0.00 | ||
1302 | 2008.10.24 08:52 | close | 651 | 0.02 | 95.32 | 0.00 | 0.00 | 1.05 | 1182.85 |
1303 | 2008.10.24 08:52 | sell | 652 | 0.02 | 95.31 | 0.00 | 0.00 | ||
1304 | 2008.10.24 08:52 | close | 652 | 0.02 | 95.26 | 0.00 | 0.00 | 1.05 | 1183.90 |
1305 | 2008.10.24 08:52 | sell | 653 | 0.02 | 95.25 | 0.00 | 0.00 | ||
1306 | 2008.10.24 08:52 | close | 653 | 0.02 | 95.19 | 0.00 | 0.00 | 1.26 | 1185.16 |
1307 | 2008.10.24 08:52 | sell | 654 | 0.02 | 95.18 | 0.00 | 0.00 | ||
1308 | 2008.10.24 09:30 | close | 654 | 0.02 | 95.12 | 0.00 | 0.00 | 1.26 | 1186.42 |
1309 | 2008.10.24 09:30 | sell | 655 | 0.02 | 95.09 | 0.00 | 0.00 | ||
1310 | 2008.10.24 09:30 | close | 655 | 0.02 | 95.03 | 0.00 | 0.00 | 1.26 | 1187.68 |
1311 | 2008.10.24 09:30 | sell | 656 | 0.02 | 95.00 | 0.00 | 0.00 | ||
1312 | 2008.10.24 09:30 | close | 656 | 0.02 | 94.95 | 0.00 | 0.00 | 1.05 | 1188.73 |
1313 | 2008.10.24 09:30 | sell | 657 | 0.02 | 94.92 | 0.00 | 0.00 | ||
1314 | 2008.10.24 09:33 | close | 657 | 0.02 | 94.87 | 0.00 | 0.00 | 1.05 | 1189.78 |
1315 | 2008.10.24 09:33 | sell | 658 | 0.02 | 94.84 | 0.00 | 0.00 | ||
1316 | 2008.10.24 09:34 | close | 658 | 0.02 | 94.79 | 0.00 | 0.00 | 1.05 | 1190.83 |
1317 | 2008.10.24 09:34 | sell | 659 | 0.02 | 94.78 | 0.00 | 0.00 | ||
1318 | 2008.10.24 10:04 | sell | 660 | 0.04 | 95.18 | 0.00 | 0.00 | ||
1319 | 2008.10.24 10:05 | close | 660 | 0.04 | 95.03 | 0.00 | 0.00 | 6.31 | 1197.14 |
1320 | 2008.10.24 10:05 | close | 659 | 0.02 | 95.03 | 0.00 | 0.00 | -5.26 | 1191.88 |
1321 | 2008.10.24 10:15 | sell | 661 | 0.02 | 95.00 | 0.00 | 0.00 | ||
1322 | 2008.10.24 11:11 | close | 661 | 0.02 | 94.95 | 0.00 | 0.00 | 1.05 | 1192.93 |
1323 | 2008.10.24 11:11 | sell | 662 | 0.02 | 94.94 | 0.00 | 0.00 | ||
1324 | 2008.10.24 11:12 | close | 662 | 0.02 | 94.89 | 0.00 | 0.00 | 1.05 | 1193.98 |
1325 | 2008.10.24 11:12 | sell | 663 | 0.02 | 94.88 | 0.00 | 0.00 | ||
1326 | 2008.10.24 11:13 | close | 663 | 0.02 | 94.83 | 0.00 | 0.00 | 1.05 | 1195.03 |
1327 | 2008.10.24 11:13 | sell | 664 | 0.02 | 94.79 | 0.00 | 0.00 | ||
1328 | 2008.10.24 11:14 | close | 664 | 0.02 | 94.72 | 0.00 | 0.00 | 1.48 | 1196.51 |
1329 | 2008.10.24 11:14 | sell | 665 | 0.02 | 94.67 | 0.00 | 0.00 | ||
1330 | 2008.10.24 11:14 | close | 665 | 0.02 | 94.62 | 0.00 | 0.00 | 1.06 | 1197.57 |
1331 | 2008.10.24 11:14 | sell | 666 | 0.02 | 94.57 | 0.00 | 0.00 | ||
1332 | 2008.10.24 11:14 | close | 666 | 0.02 | 94.51 | 0.00 | 0.00 | 1.27 | 1198.84 |
1333 | 2008.10.24 11:14 | sell | 667 | 0.02 | 94.46 | 0.00 | 0.00 | ||
1334 | 2008.10.24 11:14 | close | 667 | 0.02 | 94.39 | 0.00 | 0.00 | 1.48 | 1200.32 |
1335 | 2008.10.24 11:14 | sell | 668 | 0.02 | 94.34 | 0.00 | 0.00 | ||
1336 | 2008.10.24 11:14 | close | 668 | 0.02 | 94.28 | 0.00 | 0.00 | 1.27 | 1201.59 |
1337 | 2008.10.24 11:14 | sell | 669 | 0.02 | 94.22 | 0.00 | 0.00 | ||
1338 | 2008.10.24 11:14 | close | 669 | 0.02 | 94.17 | 0.00 | 0.00 | 1.06 | 1202.65 |
1339 | 2008.10.24 11:14 | sell | 670 | 0.02 | 94.11 | 0.00 | 0.00 | ||
1340 | 2008.10.24 11:14 | close | 670 | 0.02 | 94.05 | 0.00 | 0.00 | 1.28 | 1203.93 |
1341 | 2008.10.24 11:15 | sell | 671 | 0.02 | 94.02 | 0.00 | 0.00 | ||
1342 | 2008.10.24 11:15 | close | 671 | 0.02 | 93.93 | 0.00 | 0.00 | 1.92 | 1205.85 |
1343 | 2008.10.24 11:15 | sell | 672 | 0.02 | 93.85 | 0.00 | 0.00 | ||
1344 | 2008.10.24 11:15 | close | 672 | 0.02 | 93.76 | 0.00 | 0.00 | 1.92 | 1207.77 |
1345 | 2008.10.24 11:15 | sell | 673 | 0.02 | 93.68 | 0.00 | 0.00 | ||
1346 | 2008.10.24 11:15 | close | 673 | 0.02 | 93.59 | 0.00 | 0.00 | 1.92 | 1209.69 |
1347 | 2008.10.24 11:15 | sell | 674 | 0.02 | 93.58 | 0.00 | 0.00 | ||
1348 | 2008.10.24 11:15 | close | 674 | 0.02 | 93.48 | 0.00 | 0.00 | 2.14 | 1211.83 |
1349 | 2008.10.24 11:15 | sell | 675 | 0.02 | 93.41 | 0.00 | 0.00 | ||
1350 | 2008.10.24 11:15 | close | 675 | 0.02 | 93.32 | 0.00 | 0.00 | 1.93 | 1213.76 |
1351 | 2008.10.24 11:15 | sell | 676 | 0.02 | 93.24 | 0.00 | 0.00 | ||
1352 | 2008.10.24 11:15 | close | 676 | 0.02 | 93.16 | 0.00 | 0.00 | 1.72 | 1215.48 |
1353 | 2008.10.24 11:15 | sell | 677 | 0.02 | 93.07 | 0.00 | 0.00 | ||
1354 | 2008.10.24 11:15 | close | 677 | 0.02 | 93.02 | 0.00 | 0.00 | 1.08 | 1216.56 |
1355 | 2008.10.24 11:15 | sell | 678 | 0.02 | 92.93 | 0.00 | 0.00 | ||
1356 | 2008.10.24 11:15 | close | 678 | 0.02 | 92.88 | 0.00 | 0.00 | 1.08 | 1217.64 |
1357 | 2008.10.24 11:15 | sell | 679 | 0.02 | 92.79 | 0.00 | 0.00 | ||
1358 | 2008.10.24 11:15 | sell | 680 | 0.04 | 93.20 | 0.00 | 0.00 | ||
1359 | 2008.10.24 11:15 | close | 680 | 0.04 | 92.88 | 0.00 | 0.00 | 13.78 | 1231.42 |
1360 | 2008.10.24 11:15 | close | 679 | 0.02 | 92.88 | 0.00 | 0.00 | -1.94 | 1229.48 |
1361 | 2008.10.24 11:16 | sell | 681 | 0.02 | 92.84 | 0.00 | 0.00 | ||
1362 | 2008.10.24 11:16 | sell | 682 | 0.04 | 93.27 | 0.00 | 0.00 | ||
1363 | 2008.10.24 11:16 | sell | 683 | 0.08 | 93.68 | 0.00 | 0.00 | ||
1364 | 2008.10.24 11:16 | close | 683 | 0.08 | 93.41 | 0.00 | 0.00 | 23.12 | 1252.60 |
1365 | 2008.10.24 11:16 | close | 682 | 0.04 | 93.41 | 0.00 | 0.00 | -6.00 | 1246.60 |
1366 | 2008.10.24 11:16 | close | 681 | 0.02 | 93.41 | 0.00 | 0.00 | -12.20 | 1234.40 |
1367 | 2008.10.24 11:16 | sell | 684 | 0.02 | 93.63 | 0.00 | 0.00 | ||
1368 | 2008.10.24 11:17 | close | 684 | 0.02 | 93.58 | 0.00 | 0.00 | 1.07 | 1235.47 |
1369 | 2008.10.24 11:17 | sell | 685 | 0.02 | 93.57 | 0.00 | 0.00 | ||
1370 | 2008.10.24 11:18 | close | 685 | 0.02 | 93.51 | 0.00 | 0.00 | 1.28 | 1236.75 |
1371 | 2008.10.24 11:18 | sell | 686 | 0.02 | 93.46 | 0.00 | 0.00 | ||
1372 | 2008.10.24 11:18 | close | 686 | 0.02 | 93.41 | 0.00 | 0.00 | 1.07 | 1237.82 |
1373 | 2008.10.24 11:18 | sell | 687 | 0.02 | 93.36 | 0.00 | 0.00 | ||
1374 | 2008.10.24 11:20 | sell | 688 | 0.04 | 93.76 | 0.00 | 0.00 | ||
1375 | 2008.10.24 11:21 | close | 688 | 0.04 | 93.61 | 0.00 | 0.00 | 6.41 | 1244.23 |
1376 | 2008.10.24 11:21 | close | 687 | 0.02 | 93.61 | 0.00 | 0.00 | -5.34 | 1238.89 |
1377 | 2008.10.24 11:21 | sell | 689 | 0.02 | 93.58 | 0.00 | 0.00 | ||
1378 | 2008.10.24 11:21 | close | 689 | 0.02 | 93.52 | 0.00 | 0.00 | 1.28 | 1240.17 |
1379 | 2008.10.24 11:21 | sell | 690 | 0.02 | 93.49 | 0.00 | 0.00 | ||
1380 | 2008.10.24 11:21 | close | 690 | 0.02 | 93.44 | 0.00 | 0.00 | 1.07 | 1241.24 |
1381 | 2008.10.24 11:21 | sell | 691 | 0.02 | 93.40 | 0.00 | 0.00 | ||
1382 | 2008.10.24 11:23 | sell | 692 | 0.04 | 93.81 | 0.00 | 0.00 | ||
1383 | 2008.10.24 11:50 | close | 692 | 0.04 | 93.65 | 0.00 | 0.00 | 6.83 | 1248.07 |
1384 | 2008.10.24 11:50 | close | 691 | 0.02 | 93.65 | 0.00 | 0.00 | -5.34 | 1242.73 |
1385 | 2008.10.24 11:50 | sell | 693 | 0.02 | 93.64 | 0.00 | 0.00 | ||
1386 | 2008.10.24 11:50 | close | 693 | 0.02 | 93.58 | 0.00 | 0.00 | 1.28 | 1244.01 |
1387 | 2008.10.24 11:50 | sell | 694 | 0.02 | 93.55 | 0.00 | 0.00 | ||
1388 | 2008.10.24 11:51 | close | 694 | 0.02 | 93.49 | 0.00 | 0.00 | 1.28 | 1245.29 |
1389 | 2008.10.24 11:51 | sell | 695 | 0.02 | 93.48 | 0.00 | 0.00 | ||
1390 | 2008.10.24 11:51 | close | 695 | 0.02 | 93.42 | 0.00 | 0.00 | 1.28 | 1246.57 |
1391 | 2008.10.24 11:51 | sell | 696 | 0.02 | 93.38 | 0.00 | 0.00 | ||
1392 | 2008.10.24 11:52 | close | 696 | 0.02 | 93.33 | 0.00 | 0.00 | 1.07 | 1247.64 |
1393 | 2008.10.24 11:52 | sell | 697 | 0.02 | 93.32 | 0.00 | 0.00 | ||
1394 | 2008.10.24 11:53 | close | 697 | 0.02 | 93.27 | 0.00 | 0.00 | 1.07 | 1248.71 |
1395 | 2008.10.24 11:53 | sell | 698 | 0.02 | 93.24 | 0.00 | 0.00 | ||
1396 | 2008.10.24 11:56 | close | 698 | 0.02 | 93.18 | 0.00 | 0.00 | 1.29 | 1250.00 |
1397 | 2008.10.24 11:56 | sell | 699 | 0.02 | 93.15 | 0.00 | 0.00 | ||
1398 | 2008.10.24 11:56 | close | 699 | 0.02 | 93.09 | 0.00 | 0.00 | 1.29 | 1251.29 |
1399 | 2008.10.24 11:56 | sell | 700 | 0.02 | 93.06 | 0.00 | 0.00 | ||
1400 | 2008.10.24 12:00 | close | 700 | 0.02 | 93.01 | 0.00 | 0.00 | 1.08 | 1252.37 |
1401 | 2008.10.24 12:00 | sell | 701 | 0.02 | 92.98 | 0.00 | 0.00 | ||
1402 | 2008.10.24 12:29 | close | 701 | 0.02 | 92.93 | 0.00 | 0.00 | 1.08 | 1253.45 |
1403 | 2008.10.24 12:29 | sell | 702 | 0.02 | 92.92 | 0.00 | 0.00 | ||
1404 | 2008.10.24 12:29 | close | 702 | 0.02 | 92.85 | 0.00 | 0.00 | 1.51 | 1254.96 |
1405 | 2008.10.24 12:29 | sell | 703 | 0.02 | 92.81 | 0.00 | 0.00 | ||
1406 | 2008.10.24 12:30 | close | 703 | 0.02 | 92.75 | 0.00 | 0.00 | 1.29 | 1256.25 |
1407 | 2008.10.24 12:30 | sell | 704 | 0.02 | 92.74 | 0.00 | 0.00 | ||
1408 | 2008.10.24 12:30 | close | 704 | 0.02 | 92.68 | 0.00 | 0.00 | 1.29 | 1257.54 |
1409 | 2008.10.24 12:30 | sell | 705 | 0.02 | 92.67 | 0.00 | 0.00 | ||
1410 | 2008.10.24 12:31 | close | 705 | 0.02 | 92.62 | 0.00 | 0.00 | 1.08 | 1258.62 |
1411 | 2008.10.24 12:31 | sell | 706 | 0.02 | 92.61 | 0.00 | 0.00 | ||
1412 | 2008.10.24 12:32 | close | 706 | 0.02 | 92.56 | 0.00 | 0.00 | 1.08 | 1259.70 |
1413 | 2008.10.24 12:32 | sell | 707 | 0.02 | 92.52 | 0.00 | 0.00 | ||
1414 | 2008.10.24 12:32 | close | 707 | 0.02 | 92.47 | 0.00 | 0.00 | 1.08 | 1260.78 |
1415 | 2008.10.24 12:32 | sell | 708 | 0.02 | 92.43 | 0.00 | 0.00 | ||
1416 | 2008.10.24 12:32 | close | 708 | 0.02 | 92.37 | 0.00 | 0.00 | 1.30 | 1262.08 |
1417 | 2008.10.24 12:32 | sell | 709 | 0.02 | 92.34 | 0.00 | 0.00 | ||
1418 | 2008.10.24 12:33 | close | 709 | 0.02 | 92.28 | 0.00 | 0.00 | 1.30 | 1263.38 |
1419 | 2008.10.24 12:33 | sell | 710 | 0.02 | 92.27 | 0.00 | 0.00 | ||
1420 | 2008.10.24 12:33 | close | 710 | 0.02 | 92.22 | 0.00 | 0.00 | 1.08 | 1264.46 |
1421 | 2008.10.24 12:33 | sell | 711 | 0.02 | 92.16 | 0.00 | 0.00 | ||
1422 | 2008.10.24 12:33 | close | 711 | 0.02 | 92.07 | 0.00 | 0.00 | 1.96 | 1266.42 |
1423 | 2008.10.24 12:33 | sell | 712 | 0.02 | 91.98 | 0.00 | 0.00 | ||
1424 | 2008.10.24 12:34 | close | 712 | 0.02 | 91.93 | 0.00 | 0.00 | 1.09 | 1267.51 |
1425 | 2008.10.24 12:34 | sell | 713 | 0.02 | 91.90 | 0.00 | 0.00 | ||
1426 | 2008.10.24 12:34 | close | 713 | 0.02 | 91.85 | 0.00 | 0.00 | 1.09 | 1268.60 |
1427 | 2008.10.24 12:34 | sell | 714 | 0.02 | 91.82 | 0.00 | 0.00 | ||
1428 | 2008.10.24 12:34 | close | 714 | 0.02 | 91.77 | 0.00 | 0.00 | 1.09 | 1269.69 |
1429 | 2008.10.24 12:34 | sell | 715 | 0.02 | 91.71 | 0.00 | 0.00 | ||
1430 | 2008.10.24 12:34 | close | 715 | 0.02 | 91.64 | 0.00 | 0.00 | 1.53 | 1271.22 |
1431 | 2008.10.24 12:34 | sell | 716 | 0.02 | 91.57 | 0.00 | 0.00 | ||
1432 | 2008.10.24 12:34 | close | 716 | 0.02 | 91.51 | 0.00 | 0.00 | 1.31 | 1272.53 |
1433 | 2008.10.24 12:34 | sell | 717 | 0.02 | 91.45 | 0.00 | 0.00 | ||
1434 | 2008.10.24 12:34 | close | 717 | 0.02 | 91.39 | 0.00 | 0.00 | 1.31 | 1273.84 |
1435 | 2008.10.24 12:34 | sell | 718 | 0.02 | 91.32 | 0.00 | 0.00 | ||
1436 | 2008.10.24 12:34 | close | 718 | 0.02 | 91.24 | 0.00 | 0.00 | 1.75 | 1275.59 |
1437 | 2008.10.24 12:34 | sell | 719 | 0.02 | 91.17 | 0.00 | 0.00 | ||
1438 | 2008.10.24 12:35 | close | 719 | 0.02 | 91.12 | 0.00 | 0.00 | 1.10 | 1276.69 |
1439 | 2008.10.24 12:35 | sell | 720 | 0.02 | 91.08 | 0.00 | 0.00 | ||
1440 | 2008.10.24 12:35 | sell | 721 | 0.04 | 91.48 | 0.00 | 0.00 | ||
1441 | 2008.10.24 12:41 | close | 721 | 0.04 | 91.33 | 0.00 | 0.00 | 6.57 | 1283.26 |
1442 | 2008.10.24 12:41 | close | 720 | 0.02 | 91.33 | 0.00 | 0.00 | -5.47 | 1277.79 |
1443 | 2008.10.24 12:41 | sell | 722 | 0.02 | 91.30 | 0.00 | 0.00 | ||
1444 | 2008.10.24 12:41 | close | 722 | 0.02 | 91.25 | 0.00 | 0.00 | 1.10 | 1278.89 |
1445 | 2008.10.24 12:41 | sell | 723 | 0.02 | 91.22 | 0.00 | 0.00 | ||
1446 | 2008.10.24 12:42 | close | 723 | 0.02 | 91.17 | 0.00 | 0.00 | 1.10 | 1279.99 |
1447 | 2008.10.24 12:42 | sell | 724 | 0.02 | 91.14 | 0.00 | 0.00 | ||
1448 | 2008.10.24 12:42 | close | 724 | 0.02 | 91.09 | 0.00 | 0.00 | 1.10 | 1281.09 |
1449 | 2008.10.24 12:42 | sell | 725 | 0.02 | 91.06 | 0.00 | 0.00 | ||
1450 | 2008.10.24 12:42 | close | 725 | 0.02 | 91.00 | 0.00 | 0.00 | 1.32 | 1282.41 |
1451 | 2008.10.24 12:42 | sell | 726 | 0.02 | 90.97 | 0.00 | 0.00 | ||
1452 | 2008.10.24 12:49 | sell | 727 | 0.04 | 91.37 | 0.00 | 0.00 | ||
1453 | 2008.10.24 13:09 | sell | 728 | 0.08 | 91.78 | 0.00 | 0.00 | ||
1454 | 2008.10.24 13:39 | sell | 729 | 0.16 | 92.50 | 0.00 | 0.00 | ||
1455 | 2008.10.24 13:41 | close | 729 | 0.16 | 92.05 | 0.00 | 0.00 | 78.22 | 1360.63 |
1456 | 2008.10.24 13:41 | close | 728 | 0.08 | 92.05 | 0.00 | 0.00 | -23.47 | 1337.16 |
1457 | 2008.10.24 13:41 | close | 727 | 0.04 | 92.05 | 0.00 | 0.00 | -29.55 | 1307.61 |
1458 | 2008.10.24 13:41 | close | 726 | 0.02 | 92.05 | 0.00 | 0.00 | -23.47 | 1284.14 |
1459 | 2008.10.24 13:41 | sell | 730 | 0.02 | 92.02 | 0.00 | 0.00 | ||
1460 | 2008.10.24 13:41 | close | 730 | 0.02 | 91.96 | 0.00 | 0.00 | 1.30 | 1285.44 |
1461 | 2008.10.24 13:41 | sell | 731 | 0.02 | 91.93 | 0.00 | 0.00 | ||
1462 | 2008.10.24 13:43 | sell | 732 | 0.04 | 92.34 | 0.00 | 0.00 | ||
1463 | 2008.10.24 13:44 | close | 732 | 0.04 | 92.17 | 0.00 | 0.00 | 7.38 | 1292.82 |
1464 | 2008.10.24 13:44 | close | 731 | 0.02 | 92.17 | 0.00 | 0.00 | -5.21 | 1287.61 |
1465 | 2008.10.24 13:44 | sell | 733 | 0.02 | 92.14 | 0.00 | 0.00 | ||
1466 | 2008.10.24 14:02 | close | 733 | 0.02 | 92.09 | 0.00 | 0.00 | 1.09 | 1288.70 |
1467 | 2008.10.24 14:02 | sell | 734 | 0.02 | 92.06 | 0.00 | 0.00 | ||
1468 | 2008.10.24 14:02 | close | 734 | 0.02 | 92.01 | 0.00 | 0.00 | 1.09 | 1289.79 |
1469 | 2008.10.24 14:02 | sell | 735 | 0.02 | 91.98 | 0.00 | 0.00 | ||
1470 | 2008.10.24 14:05 | close | 735 | 0.02 | 91.93 | 0.00 | 0.00 | 1.09 | 1290.88 |
1471 | 2008.10.24 14:05 | sell | 736 | 0.02 | 91.88 | 0.00 | 0.00 | ||
1472 | 2008.10.24 14:10 | close | 736 | 0.02 | 91.82 | 0.00 | 0.00 | 1.31 | 1292.19 |
1473 | 2008.10.24 14:10 | sell | 737 | 0.02 | 91.79 | 0.00 | 0.00 | ||
1474 | 2008.10.24 14:10 | close | 737 | 0.02 | 91.74 | 0.00 | 0.00 | 1.09 | 1293.28 |
1475 | 2008.10.24 14:10 | sell | 738 | 0.02 | 91.70 | 0.00 | 0.00 | ||
1476 | 2008.10.24 14:11 | close | 738 | 0.02 | 91.65 | 0.00 | 0.00 | 1.09 | 1294.37 |
1477 | 2008.10.24 14:11 | sell | 739 | 0.02 | 91.62 | 0.00 | 0.00 | ||
1478 | 2008.10.24 14:11 | close | 739 | 0.02 | 91.57 | 0.00 | 0.00 | 1.09 | 1295.46 |
1479 | 2008.10.24 14:11 | sell | 740 | 0.02 | 91.54 | 0.00 | 0.00 | ||
1480 | 2008.10.24 14:12 | close | 740 | 0.02 | 91.49 | 0.00 | 0.00 | 1.09 | 1296.55 |
1481 | 2008.10.24 14:12 | sell | 741 | 0.02 | 91.46 | 0.00 | 0.00 | ||
1482 | 2008.10.24 14:12 | close | 741 | 0.02 | 91.41 | 0.00 | 0.00 | 1.09 | 1297.64 |
1483 | 2008.10.24 14:12 | sell | 742 | 0.02 | 91.38 | 0.00 | 0.00 | ||
1484 | 2008.10.24 14:19 | sell | 743 | 0.04 | 91.78 | 0.00 | 0.00 | ||
1485 | 2008.10.24 14:42 | sell | 744 | 0.08 | 92.25 | 0.00 | 0.00 | ||
1486 | 2008.10.24 16:29 | close | 744 | 0.08 | 91.98 | 0.00 | 0.00 | 23.48 | 1321.12 |
1487 | 2008.10.24 16:29 | close | 743 | 0.04 | 91.98 | 0.00 | 0.00 | -8.70 | 1312.42 |
1488 | 2008.10.24 16:29 | close | 742 | 0.02 | 91.98 | 0.00 | 0.00 | -13.05 | 1299.37 |
1489 | 2008.10.24 16:30 | sell | 745 | 0.02 | 91.95 | 0.00 | 0.00 | ||
1490 | 2008.10.24 16:30 | close | 745 | 0.02 | 91.90 | 0.00 | 0.00 | 1.09 | 1300.46 |
1491 | 2008.10.24 16:30 | sell | 746 | 0.02 | 91.90 | 0.00 | 0.00 | ||
1492 | 2008.10.24 16:30 | close | 746 | 0.02 | 91.82 | 0.00 | 0.00 | 1.74 | 1302.20 |
1493 | 2008.10.24 16:30 | sell | 747 | 0.02 | 91.81 | 0.00 | 0.00 | ||
1494 | 2008.10.24 16:30 | close | 747 | 0.02 | 91.75 | 0.00 | 0.00 | 1.31 | 1303.51 |
1495 | 2008.10.24 16:30 | sell | 748 | 0.02 | 91.69 | 0.00 | 0.00 | ||
1496 | 2008.10.24 16:30 | close | 748 | 0.02 | 91.60 | 0.00 | 0.00 | 1.97 | 1305.48 |
1497 | 2008.10.24 16:30 | sell | 749 | 0.02 | 91.53 | 0.00 | 0.00 | ||
1498 | 2008.10.24 16:31 | sell | 750 | 0.04 | 91.94 | 0.00 | 0.00 | ||
1499 | 2008.10.24 16:31 | sell | 751 | 0.08 | 92.36 | 0.00 | 0.00 | ||
1500 | 2008.10.24 17:45 | sell | 752 | 0.16 | 92.77 | 0.00 | 0.00 | ||
1501 | 2008.10.24 23:45 | sell | 753 | 0.32 | 94.21 | 0.00 | 0.00 | ||
1502 | 2008.10.27 01:00 | close | 753 | 0.32 | 93.17 | 0.00 | 0.00 | 356.79 | 1662.27 |
1503 | 2008.10.27 01:00 | close | 752 | 0.16 | 93.17 | 0.00 | 0.00 | -68.90 | 1593.37 |
1504 | 2008.10.27 01:00 | close | 751 | 0.08 | 93.17 | 0.00 | 0.00 | -69.65 | 1523.72 |
1505 | 2008.10.27 01:00 | close | 750 | 0.04 | 93.17 | 0.00 | 0.00 | -52.86 | 1470.86 |
1506 | 2008.10.27 01:00 | close | 749 | 0.02 | 93.17 | 0.00 | 0.00 | -35.23 | 1435.63 |
1507 | 2008.10.27 01:30 | sell | 754 | 0.02 | 92.90 | 0.00 | 0.00 | ||
1508 | 2008.10.27 01:32 | close | 754 | 0.02 | 92.85 | 0.00 | 0.00 | 1.08 | 1436.71 |
1509 | 2008.10.27 01:32 | sell | 755 | 0.02 | 92.82 | 0.00 | 0.00 | ||
1510 | 2008.10.27 01:32 | close | 755 | 0.02 | 92.77 | 0.00 | 0.00 | 1.08 | 1437.79 |
1511 | 2008.10.27 01:32 | sell | 756 | 0.02 | 92.74 | 0.00 | 0.00 | ||
1512 | 2008.10.27 01:34 | close | 756 | 0.02 | 92.69 | 0.00 | 0.00 | 1.08 | 1438.87 |
1513 | 2008.10.27 01:34 | sell | 757 | 0.02 | 92.66 | 0.00 | 0.00 | ||
1514 | 2008.10.27 10:01 | sell | 758 | 0.04 | 93.07 | 0.00 | 0.00 | ||
1515 | 2008.10.27 10:05 | close | 758 | 0.04 | 92.91 | 0.00 | 0.00 | 6.89 | 1445.76 |
1516 | 2008.10.27 10:05 | close | 757 | 0.02 | 92.91 | 0.00 | 0.00 | -5.38 | 1440.38 |
1517 | 2008.10.27 10:05 | sell | 759 | 0.02 | 92.88 | 0.00 | 0.00 | ||
1518 | 2008.10.27 10:08 | close | 759 | 0.02 | 92.83 | 0.00 | 0.00 | 1.08 | 1441.46 |
1519 | 2008.10.27 10:08 | sell | 760 | 0.02 | 92.80 | 0.00 | 0.00 | ||
1520 | 2008.10.27 10:11 | close | 760 | 0.02 | 92.74 | 0.00 | 0.00 | 1.29 | 1442.75 |
1521 | 2008.10.27 10:11 | sell | 761 | 0.02 | 92.71 | 0.00 | 0.00 | ||
1522 | 2008.10.27 10:11 | close | 761 | 0.02 | 92.65 | 0.00 | 0.00 | 1.30 | 1444.05 |
1523 | 2008.10.27 10:11 | sell | 762 | 0.02 | 92.64 | 0.00 | 0.00 | ||
1524 | 2008.10.27 10:14 | close | 762 | 0.02 | 92.58 | 0.00 | 0.00 | 1.30 | 1445.35 |
1525 | 2008.10.27 10:14 | sell | 763 | 0.02 | 92.54 | 0.00 | 0.00 | ||
1526 | 2008.10.27 10:39 | close | 763 | 0.02 | 92.48 | 0.00 | 0.00 | 1.30 | 1446.65 |
1527 | 2008.10.27 10:40 | sell | 764 | 0.02 | 92.45 | 0.00 | 0.00 | ||
1528 | 2008.10.27 10:41 | close | 764 | 0.02 | 92.40 | 0.00 | 0.00 | 1.08 | 1447.73 |
1529 | 2008.10.27 10:41 | sell | 765 | 0.02 | 92.37 | 0.00 | 0.00 | ||
1530 | 2008.10.27 10:41 | close | 765 | 0.02 | 92.31 | 0.00 | 0.00 | 1.30 | 1449.03 |
1531 | 2008.10.27 10:41 | sell | 766 | 0.02 | 92.30 | 0.00 | 0.00 | ||
1532 | 2008.10.27 11:06 | close | 766 | 0.02 | 92.25 | 0.00 | 0.00 | 1.08 | 1450.11 |
1533 | 2008.10.27 11:06 | sell | 767 | 0.02 | 92.21 | 0.00 | 0.00 | ||
1534 | 2008.10.27 11:11 | close | 767 | 0.02 | 92.15 | 0.00 | 0.00 | 1.30 | 1451.41 |
1535 | 2008.10.27 11:11 | sell | 768 | 0.02 | 92.14 | 0.00 | 0.00 | ||
1536 | 2008.10.27 11:11 | close | 768 | 0.02 | 92.09 | 0.00 | 0.00 | 1.09 | 1452.50 |
1537 | 2008.10.27 11:11 | sell | 769 | 0.02 | 92.05 | 0.00 | 0.00 | ||
1538 | 2008.10.27 11:43 | sell | 770 | 0.04 | 92.67 | 0.00 | 0.00 | ||
1539 | 2008.10.27 12:00 | close | 770 | 0.04 | 92.44 | 0.00 | 0.00 | 9.95 | 1462.45 |
1540 | 2008.10.27 12:00 | close | 769 | 0.02 | 92.44 | 0.00 | 0.00 | -8.44 | 1454.01 |
1541 | 2008.10.27 12:00 | sell | 771 | 0.02 | 92.40 | 0.00 | 0.00 | ||
1542 | 2008.10.27 12:25 | close | 771 | 0.02 | 92.34 | 0.00 | 0.00 | 1.30 | 1455.31 |
1543 | 2008.10.27 12:25 | sell | 772 | 0.02 | 92.31 | 0.00 | 0.00 | ||
1544 | 2008.10.27 13:00 | sell | 773 | 0.04 | 92.72 | 0.00 | 0.00 | ||
1545 | 2008.10.27 23:02 | close | 773 | 0.04 | 92.54 | 0.00 | 0.00 | 7.78 | 1463.09 |
1546 | 2008.10.27 23:02 | close | 772 | 0.02 | 92.54 | 0.00 | 0.00 | -4.97 | 1458.12 |
1547 | 2008.10.27 23:02 | sell | 774 | 0.02 | 92.51 | 0.00 | 0.00 | ||
1548 | 2008.10.29 01:00 | sell | 775 | 0.04 | 98.20 | 0.00 | 0.00 | ||
1549 | 2008.10.29 06:19 | close | 775 | 0.04 | 96.28 | 0.00 | 0.00 | 79.77 | 1537.89 |
1550 | 2008.10.29 06:19 | close | 774 | 0.02 | 96.28 | 0.00 | 0.00 | -78.36 | 1459.53 |
1551 | 2008.10.29 06:20 | sell | 776 | 0.02 | 96.27 | 0.00 | 0.00 | ||
1552 | 2008.10.29 07:06 | sell | 777 | 0.04 | 96.67 | 0.00 | 0.00 | ||
1553 | 2008.10.29 07:14 | close | 777 | 0.04 | 96.52 | 0.00 | 0.00 | 6.22 | 1465.75 |
1554 | 2008.10.29 07:14 | close | 776 | 0.02 | 96.52 | 0.00 | 0.00 | -5.18 | 1460.57 |
1555 | 2008.10.29 07:14 | sell | 778 | 0.02 | 96.49 | 0.00 | 0.00 | ||
1556 | 2008.10.29 07:14 | close | 778 | 0.02 | 96.44 | 0.00 | 0.00 | 1.04 | 1461.61 |
1557 | 2008.10.29 07:14 | sell | 779 | 0.02 | 96.41 | 0.00 | 0.00 | ||
1558 | 2008.10.29 07:17 | close | 779 | 0.02 | 96.36 | 0.00 | 0.00 | 1.04 | 1462.65 |
1559 | 2008.10.29 07:17 | sell | 780 | 0.02 | 96.35 | 0.00 | 0.00 | ||
1560 | 2008.10.29 07:18 | close | 780 | 0.02 | 96.30 | 0.00 | 0.00 | 1.04 | 1463.69 |
1561 | 2008.10.29 07:18 | sell | 781 | 0.02 | 96.25 | 0.00 | 0.00 | ||
1562 | 2008.10.29 07:18 | close | 781 | 0.02 | 96.17 | 0.00 | 0.00 | 1.66 | 1465.35 |
1563 | 2008.10.29 07:19 | sell | 782 | 0.02 | 96.12 | 0.00 | 0.00 | ||
1564 | 2008.10.29 09:00 | sell | 783 | 0.04 | 96.53 | 0.00 | 0.00 | ||
1565 | 2008.10.29 09:00 | close | 783 | 0.04 | 96.36 | 0.00 | 0.00 | 7.06 | 1472.41 |
1566 | 2008.10.29 09:00 | close | 782 | 0.02 | 96.36 | 0.00 | 0.00 | -4.98 | 1467.43 |
1567 | 2008.10.29 09:00 | sell | 784 | 0.02 | 96.33 | 0.00 | 0.00 | ||
1568 | 2008.10.29 12:45 | sell | 785 | 0.04 | 97.00 | 0.00 | 0.00 | ||
1569 | 2008.10.29 13:20 | close | 785 | 0.04 | 96.75 | 0.00 | 0.00 | 10.34 | 1477.77 |
1570 | 2008.10.29 13:20 | close | 784 | 0.02 | 96.75 | 0.00 | 0.00 | -8.68 | 1469.09 |
1571 | 2008.10.29 13:20 | sell | 786 | 0.02 | 96.74 | 0.00 | 0.00 | ||
1572 | 2008.10.29 14:30 | sell | 787 | 0.04 | 97.14 | 0.00 | 0.00 | ||
1573 | 2008.10.29 14:35 | close | 787 | 0.04 | 96.98 | 0.00 | 0.00 | 6.60 | 1475.69 |
1574 | 2008.10.29 14:35 | close | 786 | 0.02 | 96.98 | 0.00 | 0.00 | -4.95 | 1470.74 |
1575 | 2008.10.29 14:35 | sell | 788 | 0.02 | 96.94 | 0.00 | 0.00 | ||
1576 | 2008.10.29 14:35 | close | 788 | 0.02 | 96.89 | 0.00 | 0.00 | 1.03 | 1471.77 |
1577 | 2008.10.29 14:35 | sell | 789 | 0.02 | 96.85 | 0.00 | 0.00 | ||
1578 | 2008.10.29 15:32 | close | 789 | 0.02 | 96.80 | 0.00 | 0.00 | 1.03 | 1472.80 |
1579 | 2008.10.29 15:32 | sell | 790 | 0.02 | 96.77 | 0.00 | 0.00 | ||
1580 | 2008.10.29 15:51 | close | 790 | 0.02 | 96.72 | 0.00 | 0.00 | 1.03 | 1473.83 |
1581 | 2008.10.29 15:51 | sell | 791 | 0.02 | 96.71 | 0.00 | 0.00 | ||
1582 | 2008.10.29 19:45 | sell | 792 | 0.04 | 97.56 | 0.00 | 0.00 | ||
1583 | 2008.10.29 19:57 | close | 792 | 0.04 | 97.26 | 0.00 | 0.00 | 12.34 | 1486.17 |
1584 | 2008.10.29 19:57 | close | 791 | 0.02 | 97.26 | 0.00 | 0.00 | -11.31 | 1474.86 |
1585 | 2008.10.29 19:57 | sell | 793 | 0.02 | 97.22 | 0.00 | 0.00 | ||
1586 | 2008.10.29 19:57 | close | 793 | 0.02 | 97.17 | 0.00 | 0.00 | 1.03 | 1475.89 |
1587 | 2008.10.29 19:57 | sell | 794 | 0.02 | 97.14 | 0.00 | 0.00 | ||
1588 | 2008.10.29 19:57 | close | 794 | 0.02 | 97.08 | 0.00 | 0.00 | 1.24 | 1477.13 |
1589 | 2008.10.29 19:57 | sell | 795 | 0.02 | 97.07 | 0.00 | 0.00 | ||
1590 | 2008.10.29 20:18 | close | 795 | 0.02 | 97.01 | 0.00 | 0.00 | 1.24 | 1478.37 |
1591 | 2008.10.29 20:18 | sell | 796 | 0.02 | 96.96 | 0.00 | 0.00 | ||
1592 | 2008.10.29 20:18 | close | 796 | 0.02 | 96.91 | 0.00 | 0.00 | 1.03 | 1479.40 |
1593 | 2008.10.29 20:18 | sell | 797 | 0.02 | 96.86 | 0.00 | 0.00 | ||
1594 | 2008.10.29 20:18 | close | 797 | 0.02 | 96.79 | 0.00 | 0.00 | 1.45 | 1480.85 |
1595 | 2008.10.29 20:18 | sell | 798 | 0.02 | 96.78 | 0.00 | 0.00 | ||
1596 | 2008.10.29 20:18 | close | 798 | 0.02 | 96.73 | 0.00 | 0.00 | 1.03 | 1481.88 |
1597 | 2008.10.29 20:18 | sell | 799 | 0.02 | 96.67 | 0.00 | 0.00 | ||
1598 | 2008.10.29 20:18 | close | 799 | 0.02 | 96.62 | 0.00 | 0.00 | 1.03 | 1482.91 |
1599 | 2008.10.29 20:18 | sell | 800 | 0.02 | 96.56 | 0.00 | 0.00 | ||
1600 | 2008.10.29 20:19 | sell | 801 | 0.04 | 96.98 | 0.00 | 0.00 | ||
1601 | 2008.10.29 20:22 | close | 801 | 0.04 | 96.81 | 0.00 | 0.00 | 7.02 | 1489.93 |
1602 | 2008.10.29 20:22 | close | 800 | 0.02 | 96.81 | 0.00 | 0.00 | -5.16 | 1484.77 |
1603 | 2008.10.29 20:22 | sell | 802 | 0.02 | 96.77 | 0.00 | 0.00 | ||
1604 | 2008.10.29 20:25 | close | 802 | 0.02 | 96.71 | 0.00 | 0.00 | 1.24 | 1486.01 |
1605 | 2008.10.29 20:25 | sell | 803 | 0.02 | 96.68 | 0.00 | 0.00 | ||
1606 | 2008.10.29 20:32 | close | 803 | 0.02 | 96.63 | 0.00 | 0.00 | 1.03 | 1487.04 |
1607 | 2008.10.29 20:32 | sell | 804 | 0.02 | 96.59 | 0.00 | 0.00 | ||
1608 | 2008.10.29 20:32 | close | 804 | 0.02 | 96.54 | 0.00 | 0.00 | 1.04 | 1488.08 |
1609 | 2008.10.29 20:32 | sell | 805 | 0.02 | 96.50 | 0.00 | 0.00 | ||
1610 | 2008.10.29 20:33 | close | 805 | 0.02 | 96.45 | 0.00 | 0.00 | 1.04 | 1489.12 |
1611 | 2008.10.29 20:33 | sell | 806 | 0.02 | 96.45 | 0.00 | 0.00 | ||
1612 | 2008.10.29 20:55 | sell | 807 | 0.04 | 96.86 | 0.00 | 0.00 | ||
1613 | 2008.10.29 21:14 | sell | 808 | 0.08 | 97.26 | 0.00 | 0.00 | ||
1614 | 2008.10.29 22:24 | close | 808 | 0.08 | 97.02 | 0.00 | 0.00 | 19.79 | 1508.91 |
1615 | 2008.10.29 22:24 | close | 807 | 0.04 | 97.02 | 0.00 | 0.00 | -6.60 | 1502.31 |
1616 | 2008.10.29 22:24 | close | 806 | 0.02 | 97.02 | 0.00 | 0.00 | -11.75 | 1490.56 |
1617 | 2008.10.29 22:24 | sell | 809 | 0.02 | 96.99 | 0.00 | 0.00 | ||
1618 | 2008.10.29 22:24 | close | 809 | 0.02 | 96.93 | 0.00 | 0.00 | 1.24 | 1491.80 |
1619 | 2008.10.29 22:24 | sell | 810 | 0.02 | 96.90 | 0.00 | 0.00 | ||
1620 | 2008.10.29 22:25 | close | 810 | 0.02 | 96.85 | 0.00 | 0.00 | 1.03 | 1492.83 |
1621 | 2008.10.29 22:25 | sell | 811 | 0.02 | 96.84 | 0.00 | 0.00 | ||
1622 | 2008.10.30 00:30 | sell | 812 | 0.04 | 97.26 | 0.00 | 0.00 | ||
1623 | 2008.10.31 02:15 | sell | 813 | 0.08 | 98.40 | 0.00 | 0.00 | ||
1624 | 2008.10.31 07:00 | close | 813 | 0.08 | 97.83 | 0.00 | 0.00 | 46.61 | 1539.44 |
1625 | 2008.10.31 07:00 | close | 812 | 0.04 | 97.83 | 0.00 | 0.00 | -23.36 | 1516.08 |
1626 | 2008.10.31 07:00 | close | 811 | 0.02 | 97.83 | 0.00 | 0.00 | -20.34 | 1495.74 |
1627 | 2008.10.31 07:00 | sell | 814 | 0.02 | 97.82 | 0.00 | 0.00 | ||
1628 | 2008.10.31 07:00 | close | 814 | 0.02 | 97.76 | 0.00 | 0.00 | 1.23 | 1496.97 |
1629 | 2008.10.31 07:00 | sell | 815 | 0.02 | 97.72 | 0.00 | 0.00 | ||
1630 | 2008.10.31 07:02 | sell | 816 | 0.04 | 98.13 | 0.00 | 0.00 | ||
1631 | 2008.10.31 08:09 | close | 816 | 0.04 | 97.97 | 0.00 | 0.00 | 6.53 | 1503.50 |
1632 | 2008.10.31 08:09 | close | 815 | 0.02 | 97.97 | 0.00 | 0.00 | -5.10 | 1498.40 |
1633 | 2008.10.31 08:09 | sell | 817 | 0.02 | 97.93 | 0.00 | 0.00 | ||
1634 | 2008.10.31 08:09 | close | 817 | 0.02 | 97.88 | 0.00 | 0.00 | 1.02 | 1499.42 |
1635 | 2008.10.31 08:09 | sell | 818 | 0.02 | 97.84 | 0.00 | 0.00 | ||
1636 | 2008.10.31 08:10 | close | 818 | 0.02 | 97.79 | 0.00 | 0.00 | 1.02 | 1500.44 |
1637 | 2008.10.31 08:10 | sell | 819 | 0.02 | 97.79 | 0.00 | 0.00 | ||
1638 | 2008.10.31 08:24 | close | 819 | 0.02 | 97.72 | 0.00 | 0.00 | 1.43 | 1501.87 |
1639 | 2008.10.31 08:25 | sell | 820 | 0.02 | 97.66 | 0.00 | 0.00 | ||
1640 | 2008.10.31 08:25 | close | 820 | 0.02 | 97.60 | 0.00 | 0.00 | 1.23 | 1503.10 |
1641 | 2008.10.31 08:25 | sell | 821 | 0.02 | 97.57 | 0.00 | 0.00 | ||
1642 | 2008.10.31 08:28 | close | 821 | 0.02 | 97.52 | 0.00 | 0.00 | 1.03 | 1504.13 |
1643 | 2008.10.31 08:28 | sell | 822 | 0.02 | 97.49 | 0.00 | 0.00 | ||
1644 | 2008.10.31 08:36 | close | 822 | 0.02 | 97.44 | 0.00 | 0.00 | 1.03 | 1505.16 |
1645 | 2008.10.31 08:36 | sell | 823 | 0.02 | 97.43 | 0.00 | 0.00 | ||
1646 | 2008.10.31 08:36 | close | 823 | 0.02 | 97.36 | 0.00 | 0.00 | 1.44 | 1506.60 |
1647 | 2008.10.31 08:36 | sell | 824 | 0.02 | 97.35 | 0.00 | 0.00 | ||
1648 | 2008.10.31 08:36 | close | 824 | 0.02 | 97.30 | 0.00 | 0.00 | 1.03 | 1507.63 |
1649 | 2008.10.31 08:36 | sell | 825 | 0.02 | 97.25 | 0.00 | 0.00 | ||
1650 | 2008.10.31 08:37 | close | 825 | 0.02 | 97.20 | 0.00 | 0.00 | 1.03 | 1508.66 |
1651 | 2008.10.31 08:37 | sell | 826 | 0.02 | 97.17 | 0.00 | 0.00 | ||
1652 | 2008.10.31 08:37 | close | 826 | 0.02 | 97.12 | 0.00 | 0.00 | 1.03 | 1509.69 |
1653 | 2008.10.31 08:38 | sell | 827 | 0.02 | 97.09 | 0.00 | 0.00 | ||
1654 | 2008.10.31 08:47 | close | 827 | 0.02 | 97.04 | 0.00 | 0.00 | 1.03 | 1510.72 |
1655 | 2008.10.31 08:48 | sell | 828 | 0.02 | 97.00 | 0.00 | 0.00 | ||
1656 | 2008.10.31 08:48 | close | 828 | 0.02 | 96.95 | 0.00 | 0.00 | 1.03 | 1511.75 |
1657 | 2008.10.31 08:48 | sell | 829 | 0.02 | 96.94 | 0.00 | 0.00 | ||
1658 | 2008.10.31 09:19 | close | 829 | 0.02 | 96.89 | 0.00 | 0.00 | 1.03 | 1512.78 |
1659 | 2008.10.31 09:19 | sell | 830 | 0.02 | 96.88 | 0.00 | 0.00 | ||
1660 | 2008.10.31 09:19 | close | 830 | 0.02 | 96.83 | 0.00 | 0.00 | 1.03 | 1513.81 |
1661 | 2008.10.31 09:19 | sell | 831 | 0.02 | 96.79 | 0.00 | 0.00 | ||
1662 | 2008.10.31 09:19 | close | 831 | 0.02 | 96.74 | 0.00 | 0.00 | 1.03 | 1514.84 |
1663 | 2008.10.31 09:19 | sell | 832 | 0.02 | 96.68 | 0.00 | 0.00 | ||
1664 | 2008.10.31 09:22 | close | 832 | 0.02 | 96.63 | 0.00 | 0.00 | 1.03 | 1515.87 |
1665 | 2008.10.31 09:22 | sell | 833 | 0.02 | 96.60 | 0.00 | 0.00 | ||
1666 | 2008.10.31 09:24 | close | 833 | 0.02 | 96.55 | 0.00 | 0.00 | 1.04 | 1516.91 |
1667 | 2008.10.31 09:24 | sell | 834 | 0.02 | 96.52 | 0.00 | 0.00 | ||
1668 | 2008.10.31 09:33 | close | 834 | 0.02 | 96.47 | 0.00 | 0.00 | 1.04 | 1517.95 |
1669 | 2008.10.31 09:33 | sell | 835 | 0.02 | 96.43 | 0.00 | 0.00 | ||
1670 | 2008.10.31 10:20 | sell | 836 | 0.04 | 97.18 | 0.00 | 0.00 | ||
1671 | 2008.10.31 10:27 | close | 836 | 0.04 | 96.91 | 0.00 | 0.00 | 11.14 | 1529.09 |
1672 | 2008.10.31 10:27 | close | 835 | 0.02 | 96.91 | 0.00 | 0.00 | -9.91 | 1519.18 |
1673 | 2008.10.31 10:27 | sell | 837 | 0.02 | 96.90 | 0.00 | 0.00 | ||
1674 | 2008.10.31 10:27 | close | 837 | 0.02 | 96.85 | 0.00 | 0.00 | 1.03 | 1520.21 |
1675 | 2008.10.31 10:27 | sell | 838 | 0.02 | 96.81 | 0.00 | 0.00 | ||
1676 | 2008.10.31 10:28 | close | 838 | 0.02 | 96.76 | 0.00 | 0.00 | 1.03 | 1521.24 |
1677 | 2008.10.31 10:28 | sell | 839 | 0.02 | 96.75 | 0.00 | 0.00 | ||
1678 | 2008.10.31 11:03 | close | 839 | 0.02 | 96.70 | 0.00 | 0.00 | 1.03 | 1522.27 |
1679 | 2008.10.31 11:03 | sell | 840 | 0.02 | 96.66 | 0.00 | 0.00 | ||
1680 | 2008.10.31 18:00 | sell | 841 | 0.04 | 98.37 | 0.00 | 0.00 | ||
1681 | 2008.11.04 01:52 | sell | 842 | 0.08 | 98.95 | 0.00 | 0.00 | ||
1682 | 2008.11.04 03:25 | close | 842 | 0.08 | 98.43 | 0.00 | 0.00 | 42.26 | 1564.53 |
1683 | 2008.11.04 03:25 | close | 841 | 0.04 | 98.43 | 0.00 | 0.00 | -2.54 | 1561.98 |
1684 | 2008.11.04 03:25 | close | 840 | 0.02 | 98.43 | 0.00 | 0.00 | -36.01 | 1525.97 |
1685 | 2008.11.04 03:25 | sell | 843 | 0.02 | 98.40 | 0.00 | 0.00 | ||
1686 | 2008.11.04 04:11 | sell | 844 | 0.04 | 98.82 | 0.00 | 0.00 | ||
1687 | 2008.11.04 05:33 | close | 844 | 0.04 | 98.66 | 0.00 | 0.00 | 6.49 | 1532.46 |
1688 | 2008.11.04 05:33 | close | 843 | 0.02 | 98.66 | 0.00 | 0.00 | -5.27 | 1527.19 |
1689 | 2008.11.04 05:33 | sell | 845 | 0.02 | 98.62 | 0.00 | 0.00 | ||
1690 | 2008.11.04 06:11 | close | 845 | 0.02 | 98.57 | 0.00 | 0.00 | 1.01 | 1528.20 |
1691 | 2008.11.04 06:11 | sell | 846 | 0.02 | 98.54 | 0.00 | 0.00 | ||
1692 | 2008.11.04 06:16 | close | 846 | 0.02 | 98.49 | 0.00 | 0.00 | 1.02 | 1529.22 |
1693 | 2008.11.04 06:16 | sell | 847 | 0.02 | 98.46 | 0.00 | 0.00 | ||
1694 | 2008.11.04 10:45 | sell | 848 | 0.04 | 98.86 | 0.00 | 0.00 | ||
1695 | 2008.11.05 00:04 | sell | 849 | 0.08 | 99.67 | 0.00 | 0.00 | ||
1696 | 2008.11.05 10:09 | close | 849 | 0.08 | 99.25 | 0.00 | 0.00 | 33.85 | 1563.07 |
1697 | 2008.11.05 10:09 | close | 848 | 0.04 | 99.25 | 0.00 | 0.00 | -15.77 | 1547.30 |
1698 | 2008.11.05 10:09 | close | 847 | 0.02 | 99.25 | 0.00 | 0.00 | -15.95 | 1531.35 |
1699 | 2008.11.05 10:09 | sell | 850 | 0.02 | 99.22 | 0.00 | 0.00 | ||
1700 | 2008.11.05 10:11 | close | 850 | 0.02 | 99.16 | 0.00 | 0.00 | 1.21 | 1532.56 |
1701 | 2008.11.05 10:11 | sell | 851 | 0.02 | 99.13 | 0.00 | 0.00 | ||
1702 | 2008.11.05 10:15 | close | 851 | 0.02 | 99.08 | 0.00 | 0.00 | 1.01 | 1533.57 |
1703 | 2008.11.05 10:15 | sell | 852 | 0.02 | 99.05 | 0.00 | 0.00 | ||
1704 | 2008.11.05 10:16 | close | 852 | 0.02 | 99.00 | 0.00 | 0.00 | 1.01 | 1534.58 |
1705 | 2008.11.05 10:16 | sell | 853 | 0.02 | 98.97 | 0.00 | 0.00 | ||
1706 | 2008.11.05 10:16 | close | 853 | 0.02 | 98.92 | 0.00 | 0.00 | 1.01 | 1535.59 |
1707 | 2008.11.05 10:16 | sell | 854 | 0.02 | 98.91 | 0.00 | 0.00 | ||
1708 | 2008.11.05 10:26 | close | 854 | 0.02 | 98.86 | 0.00 | 0.00 | 1.01 | 1536.60 |
1709 | 2008.11.05 10:26 | sell | 855 | 0.02 | 98.85 | 0.00 | 0.00 | ||
1710 | 2008.11.05 11:07 | close | 855 | 0.02 | 98.80 | 0.00 | 0.00 | 1.01 | 1537.61 |
1711 | 2008.11.05 11:07 | sell | 856 | 0.02 | 98.79 | 0.00 | 0.00 | ||
1712 | 2008.11.05 11:11 | close | 856 | 0.02 | 98.74 | 0.00 | 0.00 | 1.01 | 1538.62 |
1713 | 2008.11.05 11:11 | sell | 857 | 0.02 | 98.71 | 0.00 | 0.00 | ||
1714 | 2008.11.05 11:14 | close | 857 | 0.02 | 98.66 | 0.00 | 0.00 | 1.01 | 1539.63 |
1715 | 2008.11.05 11:14 | sell | 858 | 0.02 | 98.62 | 0.00 | 0.00 | ||
1716 | 2008.11.05 11:18 | close | 858 | 0.02 | 98.57 | 0.00 | 0.00 | 1.01 | 1540.64 |
1717 | 2008.11.05 11:18 | sell | 859 | 0.02 | 98.54 | 0.00 | 0.00 | ||
1718 | 2008.11.05 11:46 | close | 859 | 0.02 | 98.49 | 0.00 | 0.00 | 1.02 | 1541.66 |
1719 | 2008.11.05 11:46 | sell | 860 | 0.02 | 98.48 | 0.00 | 0.00 | ||
1720 | 2008.11.05 11:46 | close | 860 | 0.02 | 98.43 | 0.00 | 0.00 | 1.02 | 1542.68 |
1721 | 2008.11.05 11:46 | sell | 861 | 0.02 | 98.40 | 0.00 | 0.00 | ||
1722 | 2008.11.05 11:55 | close | 861 | 0.02 | 98.35 | 0.00 | 0.00 | 1.02 | 1543.70 |
1723 | 2008.11.05 11:55 | sell | 862 | 0.02 | 98.34 | 0.00 | 0.00 | ||
1724 | 2008.11.05 11:58 | close | 862 | 0.02 | 98.29 | 0.00 | 0.00 | 1.02 | 1544.72 |
1725 | 2008.11.05 11:58 | sell | 863 | 0.02 | 98.26 | 0.00 | 0.00 | ||
1726 | 2008.11.05 12:36 | sell | 864 | 0.04 | 98.67 | 0.00 | 0.00 | ||
1727 | 2008.11.05 16:45 | close | 864 | 0.04 | 98.51 | 0.00 | 0.00 | 6.50 | 1551.22 |
1728 | 2008.11.05 16:45 | close | 863 | 0.02 | 98.51 | 0.00 | 0.00 | -5.08 | 1546.14 |
1729 | 2008.11.05 16:45 | sell | 865 | 0.02 | 98.50 | 0.00 | 0.00 | ||
1730 | 2008.11.05 16:46 | close | 865 | 0.02 | 98.45 | 0.00 | 0.00 | 1.02 | 1547.16 |
1731 | 2008.11.05 16:46 | sell | 866 | 0.02 | 98.44 | 0.00 | 0.00 | ||
1732 | 2008.11.05 17:11 | sell | 867 | 0.04 | 98.94 | 0.00 | 0.00 | ||
1733 | 2008.11.05 19:36 | close | 867 | 0.04 | 98.75 | 0.00 | 0.00 | 7.70 | 1554.86 |
1734 | 2008.11.05 19:36 | close | 866 | 0.02 | 98.75 | 0.00 | 0.00 | -6.28 | 1548.58 |
1735 | 2008.11.05 19:36 | sell | 868 | 0.02 | 98.72 | 0.00 | 0.00 | ||
1736 | 2008.11.05 19:37 | close | 868 | 0.02 | 98.67 | 0.00 | 0.00 | 1.01 | 1549.59 |
1737 | 2008.11.05 19:37 | sell | 869 | 0.02 | 98.66 | 0.00 | 0.00 | ||
1738 | 2008.11.05 19:40 | close | 869 | 0.02 | 98.61 | 0.00 | 0.00 | 1.01 | 1550.60 |
1739 | 2008.11.05 19:40 | sell | 870 | 0.02 | 98.58 | 0.00 | 0.00 | ||
1740 | 2008.11.05 22:42 | close | 870 | 0.02 | 98.53 | 0.00 | 0.00 | 1.01 | 1551.61 |
1741 | 2008.11.05 22:42 | sell | 871 | 0.02 | 98.49 | 0.00 | 0.00 | ||
1742 | 2008.11.05 22:51 | close | 871 | 0.02 | 98.44 | 0.00 | 0.00 | 1.02 | 1552.63 |
1743 | 2008.11.05 22:51 | sell | 872 | 0.02 | 98.43 | 0.00 | 0.00 | ||
1744 | 2008.11.05 22:53 | close | 872 | 0.02 | 98.38 | 0.00 | 0.00 | 1.02 | 1553.65 |
1745 | 2008.11.05 22:53 | sell | 873 | 0.02 | 98.37 | 0.00 | 0.00 | ||
1746 | 2008.11.05 22:58 | close | 873 | 0.02 | 98.32 | 0.00 | 0.00 | 1.02 | 1554.67 |
1747 | 2008.11.05 22:58 | sell | 874 | 0.02 | 98.29 | 0.00 | 0.00 | ||
1748 | 2008.11.05 22:59 | close | 874 | 0.02 | 98.24 | 0.00 | 0.00 | 1.02 | 1555.69 |
1749 | 2008.11.05 22:59 | sell | 875 | 0.02 | 98.23 | 0.00 | 0.00 | ||
1750 | 2008.11.05 22:59 | close | 875 | 0.02 | 98.18 | 0.00 | 0.00 | 1.02 | 1556.71 |
1751 | 2008.11.05 22:59 | sell | 876 | 0.02 | 98.17 | 0.00 | 0.00 | ||
1752 | 2008.11.05 23:56 | close | 876 | 0.02 | 98.11 | 0.00 | 0.00 | 1.22 | 1557.93 |
1753 | 2008.11.05 23:56 | sell | 877 | 0.02 | 98.10 | 0.00 | 0.00 | ||
1754 | 2008.11.05 23:56 | close | 877 | 0.02 | 98.04 | 0.00 | 0.00 | 1.22 | 1559.15 |
1755 | 2008.11.05 23:57 | sell | 878 | 0.02 | 97.96 | 0.00 | 0.00 | ||
1756 | 2008.11.05 23:57 | close | 878 | 0.02 | 97.91 | 0.00 | 0.00 | 1.02 | 1560.17 |
1757 | 2008.11.05 23:57 | sell | 879 | 0.02 | 97.87 | 0.00 | 0.00 | ||
1758 | 2008.11.06 00:10 | close | 879 | 0.02 | 97.81 | 0.00 | 0.00 | 1.15 | 1561.32 |
1759 | 2008.11.06 00:10 | sell | 880 | 0.02 | 97.80 | 0.00 | 0.00 | ||
1760 | 2008.11.06 05:19 | close | 880 | 0.02 | 97.75 | 0.00 | 0.00 | 1.02 | 1562.34 |
1761 | 2008.11.06 05:20 | sell | 881 | 0.02 | 97.71 | 0.00 | 0.00 | ||
1762 | 2008.11.06 05:22 | close | 881 | 0.02 | 97.65 | 0.00 | 0.00 | 1.23 | 1563.57 |
1763 | 2008.11.06 05:22 | sell | 882 | 0.02 | 97.62 | 0.00 | 0.00 | ||
1764 | 2008.11.06 07:08 | close | 882 | 0.02 | 97.57 | 0.00 | 0.00 | 1.02 | 1564.59 |
1765 | 2008.11.06 07:08 | sell | 883 | 0.02 | 97.56 | 0.00 | 0.00 | ||
1766 | 2008.11.06 15:03 | close | 883 | 0.02 | 97.51 | 0.00 | 0.00 | 1.03 | 1565.62 |
1767 | 2008.11.06 15:03 | sell | 884 | 0.02 | 97.48 | 0.00 | 0.00 | ||
1768 | 2008.11.06 15:34 | sell | 885 | 0.04 | 97.90 | 0.00 | 0.00 | ||
1769 | 2008.11.06 20:10 | close | 885 | 0.04 | 97.74 | 0.00 | 0.00 | 6.55 | 1572.17 |
1770 | 2008.11.06 20:10 | close | 884 | 0.02 | 97.74 | 0.00 | 0.00 | -5.32 | 1566.85 |
1771 | 2008.11.06 20:10 | sell | 886 | 0.02 | 97.73 | 0.00 | 0.00 | ||
1772 | 2008.11.06 20:11 | close | 886 | 0.02 | 97.68 | 0.00 | 0.00 | 1.02 | 1567.87 |
1773 | 2008.11.06 20:11 | sell | 887 | 0.02 | 97.67 | 0.00 | 0.00 | ||
1774 | 2008.11.06 20:12 | close | 887 | 0.02 | 97.62 | 0.00 | 0.00 | 1.02 | 1568.89 |
1775 | 2008.11.06 20:12 | sell | 888 | 0.02 | 97.61 | 0.00 | 0.00 | ||
1776 | 2008.11.06 20:43 | close | 888 | 0.02 | 97.56 | 0.00 | 0.00 | 1.03 | 1569.92 |
1777 | 2008.11.06 20:43 | sell | 889 | 0.02 | 97.53 | 0.00 | 0.00 | ||
1778 | 2008.11.07 00:20 | close | 889 | 0.02 | 97.48 | 0.00 | 0.00 | 1.00 | 1570.93 |
1779 | 2008.11.07 00:20 | sell | 890 | 0.02 | 97.47 | 0.00 | 0.00 | ||
1780 | 2008.11.07 00:35 | close | 890 | 0.02 | 97.42 | 0.00 | 0.00 | 1.03 | 1571.96 |
1781 | 2008.11.07 00:35 | sell | 891 | 0.02 | 97.41 | 0.00 | 0.00 | ||
1782 | 2008.11.07 01:23 | close | 891 | 0.02 | 97.35 | 0.00 | 0.00 | 1.23 | 1573.19 |
1783 | 2008.11.07 01:23 | sell | 892 | 0.02 | 97.32 | 0.00 | 0.00 | ||
1784 | 2008.11.07 01:26 | close | 892 | 0.02 | 97.27 | 0.00 | 0.00 | 1.03 | 1574.22 |
1785 | 2008.11.07 01:26 | sell | 893 | 0.02 | 97.26 | 0.00 | 0.00 | ||
1786 | 2008.11.07 02:39 | close | 893 | 0.02 | 97.21 | 0.00 | 0.00 | 1.03 | 1575.25 |
1787 | 2008.11.07 02:39 | sell | 894 | 0.02 | 97.18 | 0.00 | 0.00 | ||
1788 | 2008.11.07 02:41 | close | 894 | 0.02 | 97.13 | 0.00 | 0.00 | 1.03 | 1576.28 |
1789 | 2008.11.07 02:41 | sell | 895 | 0.02 | 97.10 | 0.00 | 0.00 | ||
1790 | 2008.11.07 02:45 | close | 895 | 0.02 | 97.05 | 0.00 | 0.00 | 1.03 | 1577.31 |
1791 | 2008.11.07 02:45 | sell | 896 | 0.02 | 97.04 | 0.00 | 0.00 | ||
1792 | 2008.11.07 02:48 | close | 896 | 0.02 | 96.97 | 0.00 | 0.00 | 1.44 | 1578.75 |
1793 | 2008.11.07 02:48 | sell | 897 | 0.02 | 96.96 | 0.00 | 0.00 | ||
1794 | 2008.11.07 03:21 | close | 897 | 0.02 | 96.91 | 0.00 | 0.00 | 1.03 | 1579.78 |
1795 | 2008.11.07 03:21 | sell | 898 | 0.02 | 96.90 | 0.00 | 0.00 | ||
1796 | 2008.11.07 03:21 | close | 898 | 0.02 | 96.84 | 0.00 | 0.00 | 1.24 | 1581.02 |
1797 | 2008.11.07 03:22 | sell | 899 | 0.02 | 96.83 | 0.00 | 0.00 | ||
1798 | 2008.11.07 03:24 | close | 899 | 0.02 | 96.78 | 0.00 | 0.00 | 1.03 | 1582.05 |
1799 | 2008.11.07 03:24 | sell | 900 | 0.02 | 96.77 | 0.00 | 0.00 | ||
1800 | 2008.11.07 09:01 | sell | 901 | 0.04 | 97.34 | 0.00 | 0.00 | ||
1801 | 2008.11.07 15:30 | close | 901 | 0.04 | 97.10 | 0.00 | 0.00 | 9.89 | 1591.94 |
1802 | 2008.11.07 15:30 | close | 900 | 0.02 | 97.10 | 0.00 | 0.00 | -6.80 | 1585.14 |
1803 | 2008.11.07 16:00 | sell | 902 | 0.02 | 97.27 | 0.00 | 0.00 | ||
1804 | 2008.11.07 16:01 | close | 902 | 0.02 | 97.22 | 0.00 | 0.00 | 1.03 | 1586.17 |
1805 | 2008.11.07 16:01 | sell | 903 | 0.02 | 97.18 | 0.00 | 0.00 | ||
1806 | 2008.11.10 01:00 | sell | 904 | 0.04 | 98.95 | 0.00 | 0.00 | ||
1807 | 2008.11.10 18:06 | close | 904 | 0.04 | 98.34 | 0.00 | 0.00 | 24.81 | 1610.98 |
1808 | 2008.11.10 18:06 | close | 903 | 0.02 | 98.34 | 0.00 | 0.00 | -23.62 | 1587.36 |
1809 | 2008.11.10 18:06 | sell | 905 | 0.02 | 98.33 | 0.00 | 0.00 | ||
1810 | 2008.11.10 18:07 | close | 905 | 0.02 | 98.28 | 0.00 | 0.00 | 1.02 | 1588.38 |
1811 | 2008.11.10 18:07 | sell | 906 | 0.02 | 98.25 | 0.00 | 0.00 | ||
1812 | 2008.11.10 18:50 | close | 906 | 0.02 | 98.20 | 0.00 | 0.00 | 1.02 | 1589.40 |
1813 | 2008.11.10 18:50 | sell | 907 | 0.02 | 98.17 | 0.00 | 0.00 | ||
1814 | 2008.11.10 18:54 | close | 907 | 0.02 | 98.12 | 0.00 | 0.00 | 1.02 | 1590.42 |
1815 | 2008.11.10 18:54 | sell | 908 | 0.02 | 98.11 | 0.00 | 0.00 | ||
1816 | 2008.11.10 18:55 | close | 908 | 0.02 | 98.06 | 0.00 | 0.00 | 1.02 | 1591.44 |
1817 | 2008.11.10 18:55 | sell | 909 | 0.02 | 98.05 | 0.00 | 0.00 | ||
1818 | 2008.11.10 18:59 | close | 909 | 0.02 | 98.00 | 0.00 | 0.00 | 1.02 | 1592.46 |
1819 | 2008.11.10 18:59 | sell | 910 | 0.02 | 97.97 | 0.00 | 0.00 | ||
1820 | 2008.11.10 19:00 | close | 910 | 0.02 | 97.92 | 0.00 | 0.00 | 1.02 | 1593.48 |
1821 | 2008.11.10 19:01 | sell | 911 | 0.02 | 97.91 | 0.00 | 0.00 | ||
1822 | 2008.11.10 19:36 | close | 911 | 0.02 | 97.86 | 0.00 | 0.00 | 1.02 | 1594.50 |
1823 | 2008.11.10 19:36 | sell | 912 | 0.02 | 97.85 | 0.00 | 0.00 | ||
1824 | 2008.11.10 19:41 | close | 912 | 0.02 | 97.80 | 0.00 | 0.00 | 1.02 | 1595.52 |
1825 | 2008.11.10 19:41 | sell | 913 | 0.02 | 97.79 | 0.00 | 0.00 | ||
1826 | 2008.11.10 19:41 | close | 913 | 0.02 | 97.74 | 0.00 | 0.00 | 1.02 | 1596.54 |
1827 | 2008.11.10 19:41 | sell | 914 | 0.02 | 97.71 | 0.00 | 0.00 | ||
1828 | 2008.11.10 19:44 | close | 914 | 0.02 | 97.65 | 0.00 | 0.00 | 1.23 | 1597.77 |
1829 | 2008.11.10 19:44 | sell | 915 | 0.02 | 97.64 | 0.00 | 0.00 | ||
1830 | 2008.11.10 20:44 | sell | 916 | 0.04 | 98.05 | 0.00 | 0.00 | ||
1831 | 2008.11.10 21:50 | close | 916 | 0.04 | 97.89 | 0.00 | 0.00 | 6.54 | 1604.31 |
1832 | 2008.11.10 21:50 | close | 915 | 0.02 | 97.89 | 0.00 | 0.00 | -5.11 | 1599.20 |
1833 | 2008.11.10 21:50 | sell | 917 | 0.02 | 97.88 | 0.00 | 0.00 | ||
1834 | 2008.11.10 22:01 | close | 917 | 0.02 | 97.83 | 0.00 | 0.00 | 1.02 | 1600.22 |
1835 | 2008.11.10 22:01 | sell | 918 | 0.02 | 97.80 | 0.00 | 0.00 | ||
1836 | 2008.11.10 22:07 | close | 918 | 0.02 | 97.75 | 0.00 | 0.00 | 1.02 | 1601.24 |
1837 | 2008.11.10 22:07 | sell | 919 | 0.02 | 97.72 | 0.00 | 0.00 | ||
1838 | 2008.11.10 22:22 | close | 919 | 0.02 | 97.66 | 0.00 | 0.00 | 1.23 | 1602.47 |
1839 | 2008.11.10 22:22 | sell | 920 | 0.02 | 97.65 | 0.00 | 0.00 | ||
1840 | 2008.11.11 02:54 | close | 920 | 0.02 | 97.59 | 0.00 | 0.00 | 1.20 | 1603.68 |
1841 | 2008.11.11 02:54 | sell | 921 | 0.02 | 97.58 | 0.00 | 0.00 | ||
1842 | 2008.11.11 02:55 | close | 921 | 0.02 | 97.53 | 0.00 | 0.00 | 1.03 | 1604.71 |
1843 | 2008.11.11 02:55 | sell | 922 | 0.02 | 97.50 | 0.00 | 0.00 | ||
1844 | 2008.11.11 07:30 | sell | 923 | 0.04 | 97.93 | 0.00 | 0.00 | ||
1845 | 2008.11.11 09:40 | close | 923 | 0.04 | 97.77 | 0.00 | 0.00 | 6.55 | 1611.26 |
1846 | 2008.11.11 09:40 | close | 922 | 0.02 | 97.77 | 0.00 | 0.00 | -5.52 | 1605.74 |
1847 | 2008.11.11 09:40 | sell | 924 | 0.02 | 97.74 | 0.00 | 0.00 | ||
1848 | 2008.11.11 09:56 | close | 924 | 0.02 | 97.69 | 0.00 | 0.00 | 1.02 | 1606.76 |
1849 | 2008.11.11 09:56 | sell | 925 | 0.02 | 97.68 | 0.00 | 0.00 | ||
1850 | 2008.11.11 09:59 | close | 925 | 0.02 | 97.62 | 0.00 | 0.00 | 1.23 | 1607.99 |
1851 | 2008.11.11 09:59 | sell | 926 | 0.02 | 97.61 | 0.00 | 0.00 | ||
1852 | 2008.11.11 16:57 | close | 926 | 0.02 | 97.56 | 0.00 | 0.00 | 1.03 | 1609.02 |
1853 | 2008.11.11 16:57 | sell | 927 | 0.02 | 97.55 | 0.00 | 0.00 | ||
1854 | 2008.11.11 16:59 | close | 927 | 0.02 | 97.50 | 0.00 | 0.00 | 1.03 | 1610.05 |
1855 | 2008.11.11 16:59 | sell | 928 | 0.02 | 97.49 | 0.00 | 0.00 | ||
1856 | 2008.11.11 17:40 | close | 928 | 0.02 | 97.44 | 0.00 | 0.00 | 1.03 | 1611.08 |
1857 | 2008.11.11 17:40 | sell | 929 | 0.02 | 97.43 | 0.00 | 0.00 | ||
1858 | 2008.11.11 18:02 | close | 929 | 0.02 | 97.38 | 0.00 | 0.00 | 1.03 | 1612.11 |
1859 | 2008.11.11 18:02 | sell | 930 | 0.02 | 97.37 | 0.00 | 0.00 | ||
1860 | 2008.11.11 18:05 | close | 930 | 0.02 | 97.32 | 0.00 | 0.00 | 1.03 | 1613.14 |
1861 | 2008.11.11 18:05 | sell | 931 | 0.02 | 97.31 | 0.00 | 0.00 | ||
1862 | 2008.11.11 19:00 | sell | 932 | 0.04 | 97.72 | 0.00 | 0.00 | ||
1863 | 2008.11.11 19:09 | close | 932 | 0.04 | 97.56 | 0.00 | 0.00 | 6.56 | 1619.70 |
1864 | 2008.11.11 19:09 | close | 931 | 0.02 | 97.56 | 0.00 | 0.00 | -5.13 | 1614.57 |
1865 | 2008.11.11 19:09 | sell | 933 | 0.02 | 97.55 | 0.00 | 0.00 | ||
1866 | 2008.11.11 20:34 | close | 933 | 0.02 | 97.50 | 0.00 | 0.00 | 1.03 | 1615.60 |
1867 | 2008.11.11 20:35 | sell | 934 | 0.02 | 97.49 | 0.00 | 0.00 | ||
1868 | 2008.11.12 01:31 | close | 934 | 0.02 | 97.44 | 0.00 | 0.00 | 1.00 | 1616.60 |
1869 | 2008.11.12 01:31 | sell | 935 | 0.02 | 97.43 | 0.00 | 0.00 | ||
1870 | 2008.11.12 01:31 | close | 935 | 0.02 | 97.37 | 0.00 | 0.00 | 1.23 | 1617.83 |
1871 | 2008.11.12 01:31 | sell | 936 | 0.02 | 97.36 | 0.00 | 0.00 | ||
1872 | 2008.11.12 01:31 | close | 936 | 0.02 | 97.31 | 0.00 | 0.00 | 1.03 | 1618.86 |
1873 | 2008.11.12 01:31 | sell | 937 | 0.02 | 97.30 | 0.00 | 0.00 | ||
1874 | 2008.11.12 01:36 | close | 937 | 0.02 | 97.25 | 0.00 | 0.00 | 1.03 | 1619.89 |
1875 | 2008.11.12 01:36 | sell | 938 | 0.02 | 97.24 | 0.00 | 0.00 | ||
1876 | 2008.11.12 01:47 | close | 938 | 0.02 | 97.19 | 0.00 | 0.00 | 1.03 | 1620.92 |
1877 | 2008.11.12 01:47 | sell | 939 | 0.02 | 97.18 | 0.00 | 0.00 | ||
1878 | 2008.11.12 06:00 | sell | 940 | 0.04 | 97.59 | 0.00 | 0.00 | ||
1879 | 2008.11.12 11:51 | close | 940 | 0.04 | 97.43 | 0.00 | 0.00 | 6.57 | 1627.49 |
1880 | 2008.11.12 11:51 | close | 939 | 0.02 | 97.43 | 0.00 | 0.00 | -5.13 | 1622.36 |
1881 | 2008.11.12 11:51 | sell | 941 | 0.02 | 97.42 | 0.00 | 0.00 | ||
1882 | 2008.11.12 11:53 | close | 941 | 0.02 | 97.37 | 0.00 | 0.00 | 1.03 | 1623.39 |
1883 | 2008.11.12 11:53 | sell | 942 | 0.02 | 97.34 | 0.00 | 0.00 | ||
1884 | 2008.11.12 11:55 | close | 942 | 0.02 | 97.29 | 0.00 | 0.00 | 1.03 | 1624.42 |
1885 | 2008.11.12 11:55 | sell | 943 | 0.02 | 97.26 | 0.00 | 0.00 | ||
1886 | 2008.11.12 12:04 | close | 943 | 0.02 | 97.19 | 0.00 | 0.00 | 1.44 | 1625.86 |
1887 | 2008.11.12 12:04 | sell | 944 | 0.02 | 97.18 | 0.00 | 0.00 | ||
1888 | 2008.11.12 12:10 | close | 944 | 0.02 | 97.12 | 0.00 | 0.00 | 1.24 | 1627.10 |
1889 | 2008.11.12 12:10 | sell | 945 | 0.02 | 97.11 | 0.00 | 0.00 | ||
1890 | 2008.11.12 15:54 | close | 945 | 0.02 | 97.05 | 0.00 | 0.00 | 1.24 | 1628.34 |
1891 | 2008.11.12 15:54 | sell | 946 | 0.02 | 97.02 | 0.00 | 0.00 | ||
1892 | 2008.11.12 15:57 | close | 946 | 0.02 | 96.97 | 0.00 | 0.00 | 1.03 | 1629.37 |
1893 | 2008.11.12 15:57 | sell | 947 | 0.02 | 96.94 | 0.00 | 0.00 | ||
1894 | 2008.11.12 15:58 | close | 947 | 0.02 | 96.89 | 0.00 | 0.00 | 1.03 | 1630.40 |
1895 | 2008.11.12 15:58 | sell | 948 | 0.02 | 96.86 | 0.00 | 0.00 | ||
1896 | 2008.11.12 16:01 | close | 948 | 0.02 | 96.81 | 0.00 | 0.00 | 1.03 | 1631.43 |
1897 | 2008.11.12 16:01 | sell | 949 | 0.02 | 96.80 | 0.00 | 0.00 | ||
1898 | 2008.11.12 16:01 | close | 949 | 0.02 | 96.75 | 0.00 | 0.00 | 1.03 | 1632.46 |
1899 | 2008.11.12 16:01 | sell | 950 | 0.02 | 96.72 | 0.00 | 0.00 | ||
1900 | 2008.11.12 16:02 | close | 950 | 0.02 | 96.67 | 0.00 | 0.00 | 1.03 | 1633.49 |
1901 | 2008.11.12 16:02 | sell | 951 | 0.02 | 96.64 | 0.00 | 0.00 | ||
1902 | 2008.11.12 16:03 | close | 951 | 0.02 | 96.59 | 0.00 | 0.00 | 1.04 | 1634.53 |
1903 | 2008.11.12 16:03 | sell | 952 | 0.02 | 96.55 | 0.00 | 0.00 | ||
1904 | 2008.11.12 16:05 | close | 952 | 0.02 | 96.50 | 0.00 | 0.00 | 1.04 | 1635.57 |
1905 | 2008.11.12 16:05 | sell | 953 | 0.02 | 96.47 | 0.00 | 0.00 | ||
1906 | 2008.11.12 16:05 | close | 953 | 0.02 | 96.42 | 0.00 | 0.00 | 1.04 | 1636.61 |
1907 | 2008.11.12 16:05 | sell | 954 | 0.02 | 96.39 | 0.00 | 0.00 | ||
1908 | 2008.11.12 16:09 | close | 954 | 0.02 | 96.33 | 0.00 | 0.00 | 1.25 | 1637.86 |
1909 | 2008.11.12 16:10 | sell | 955 | 0.02 | 96.32 | 0.00 | 0.00 | ||
1910 | 2008.11.12 17:21 | close | 955 | 0.02 | 96.27 | 0.00 | 0.00 | 1.04 | 1638.90 |
1911 | 2008.11.12 17:21 | sell | 956 | 0.02 | 96.26 | 0.00 | 0.00 | ||
1912 | 2008.11.12 17:28 | close | 956 | 0.02 | 96.21 | 0.00 | 0.00 | 1.04 | 1639.94 |
1913 | 2008.11.12 17:28 | sell | 957 | 0.02 | 96.20 | 0.00 | 0.00 | ||
1914 | 2008.11.12 17:30 | close | 957 | 0.02 | 96.15 | 0.00 | 0.00 | 1.04 | 1640.98 |
1915 | 2008.11.12 17:30 | sell | 958 | 0.02 | 96.12 | 0.00 | 0.00 | ||
1916 | 2008.11.12 17:32 | close | 958 | 0.02 | 96.07 | 0.00 | 0.00 | 1.04 | 1642.02 |
1917 | 2008.11.12 17:32 | sell | 959 | 0.02 | 96.04 | 0.00 | 0.00 | ||
1918 | 2008.11.12 17:35 | close | 959 | 0.02 | 95.99 | 0.00 | 0.00 | 1.04 | 1643.06 |
1919 | 2008.11.12 17:35 | sell | 960 | 0.02 | 95.98 | 0.00 | 0.00 | ||
1920 | 2008.11.12 17:36 | close | 960 | 0.02 | 95.93 | 0.00 | 0.00 | 1.04 | 1644.10 |
1921 | 2008.11.12 17:36 | sell | 961 | 0.02 | 95.92 | 0.00 | 0.00 | ||
1922 | 2008.11.12 17:36 | close | 961 | 0.02 | 95.87 | 0.00 | 0.00 | 1.04 | 1645.14 |
1923 | 2008.11.12 17:37 | sell | 962 | 0.02 | 95.87 | 0.00 | 0.00 | ||
1924 | 2008.11.12 17:37 | close | 962 | 0.02 | 95.82 | 0.00 | 0.00 | 1.04 | 1646.18 |
1925 | 2008.11.12 17:37 | sell | 963 | 0.02 | 95.81 | 0.00 | 0.00 | ||
1926 | 2008.11.12 17:38 | close | 963 | 0.02 | 95.76 | 0.00 | 0.00 | 1.04 | 1647.22 |
1927 | 2008.11.12 17:38 | sell | 964 | 0.02 | 95.73 | 0.00 | 0.00 | ||
1928 | 2008.11.12 17:38 | close | 964 | 0.02 | 95.68 | 0.00 | 0.00 | 1.05 | 1648.27 |
1929 | 2008.11.12 17:38 | sell | 965 | 0.02 | 95.65 | 0.00 | 0.00 | ||
1930 | 2008.11.12 17:39 | close | 965 | 0.02 | 95.60 | 0.00 | 0.00 | 1.05 | 1649.32 |
1931 | 2008.11.12 17:39 | sell | 966 | 0.02 | 95.56 | 0.00 | 0.00 | ||
1932 | 2008.11.12 17:39 | close | 966 | 0.02 | 95.50 | 0.00 | 0.00 | 1.26 | 1650.58 |
1933 | 2008.11.12 17:39 | sell | 967 | 0.02 | 95.46 | 0.00 | 0.00 | ||
1934 | 2008.11.12 17:39 | close | 967 | 0.02 | 95.40 | 0.00 | 0.00 | 1.26 | 1651.84 |
1935 | 2008.11.12 17:39 | sell | 968 | 0.02 | 95.35 | 0.00 | 0.00 | ||
1936 | 2008.11.12 18:03 | close | 968 | 0.02 | 95.30 | 0.00 | 0.00 | 1.05 | 1652.89 |
1937 | 2008.11.12 18:03 | sell | 969 | 0.02 | 95.27 | 0.00 | 0.00 | ||
1938 | 2008.11.12 18:04 | close | 969 | 0.02 | 95.22 | 0.00 | 0.00 | 1.05 | 1653.94 |
1939 | 2008.11.12 18:04 | sell | 970 | 0.02 | 95.19 | 0.00 | 0.00 | ||
1940 | 2008.11.12 18:06 | close | 970 | 0.02 | 95.14 | 0.00 | 0.00 | 1.05 | 1654.99 |
1941 | 2008.11.12 18:06 | sell | 971 | 0.02 | 95.11 | 0.00 | 0.00 | ||
1942 | 2008.11.12 18:06 | close | 971 | 0.02 | 95.06 | 0.00 | 0.00 | 1.05 | 1656.04 |
1943 | 2008.11.12 18:06 | sell | 972 | 0.02 | 95.03 | 0.00 | 0.00 | ||
1944 | 2008.11.12 18:07 | close | 972 | 0.02 | 94.96 | 0.00 | 0.00 | 1.47 | 1657.51 |
1945 | 2008.11.12 18:07 | sell | 973 | 0.02 | 94.95 | 0.00 | 0.00 | ||
1946 | 2008.11.12 18:12 | close | 973 | 0.02 | 94.90 | 0.00 | 0.00 | 1.05 | 1658.56 |
1947 | 2008.11.12 18:12 | sell | 974 | 0.02 | 94.87 | 0.00 | 0.00 | ||
1948 | 2008.11.12 18:12 | close | 974 | 0.02 | 94.82 | 0.00 | 0.00 | 1.05 | 1659.61 |
1949 | 2008.11.12 18:12 | sell | 975 | 0.02 | 94.79 | 0.00 | 0.00 | ||
1950 | 2008.11.12 18:13 | close | 975 | 0.02 | 94.74 | 0.00 | 0.00 | 1.06 | 1660.67 |
1951 | 2008.11.12 18:13 | sell | 976 | 0.02 | 94.73 | 0.00 | 0.00 | ||
1952 | 2008.11.12 18:13 | close | 976 | 0.02 | 94.67 | 0.00 | 0.00 | 1.27 | 1661.94 |
1953 | 2008.11.12 18:13 | sell | 977 | 0.02 | 94.66 | 0.00 | 0.00 | ||
1954 | 2008.11.12 18:13 | close | 977 | 0.02 | 94.61 | 0.00 | 0.00 | 1.06 | 1663.00 |
1955 | 2008.11.12 18:13 | sell | 978 | 0.02 | 94.58 | 0.00 | 0.00 | ||
1956 | 2008.11.12 18:13 | close | 978 | 0.02 | 94.52 | 0.00 | 0.00 | 1.27 | 1664.27 |
1957 | 2008.11.12 18:13 | sell | 979 | 0.02 | 94.49 | 0.00 | 0.00 | ||
1958 | 2008.11.12 18:16 | sell | 980 | 0.04 | 94.89 | 0.00 | 0.00 | ||
1959 | 2008.11.12 19:08 | sell | 981 | 0.08 | 95.55 | 0.00 | 0.00 | ||
1960 | 2008.11.12 20:35 | close | 981 | 0.08 | 95.20 | 0.00 | 0.00 | 29.41 | 1693.68 |
1961 | 2008.11.12 20:35 | close | 980 | 0.04 | 95.20 | 0.00 | 0.00 | -13.03 | 1680.65 |
1962 | 2008.11.12 20:35 | close | 979 | 0.02 | 95.20 | 0.00 | 0.00 | -14.92 | 1665.73 |
1963 | 2008.11.12 20:35 | sell | 982 | 0.02 | 95.16 | 0.00 | 0.00 | ||
1964 | 2008.11.12 22:22 | close | 982 | 0.02 | 95.11 | 0.00 | 0.00 | 1.05 | 1666.78 |
1965 | 2008.11.12 22:22 | sell | 983 | 0.02 | 95.10 | 0.00 | 0.00 | ||
1966 | 2008.11.12 22:30 | close | 983 | 0.02 | 95.05 | 0.00 | 0.00 | 1.05 | 1667.83 |
1967 | 2008.11.12 22:30 | sell | 984 | 0.02 | 95.04 | 0.00 | 0.00 | ||
1968 | 2008.11.12 22:43 | close | 984 | 0.02 | 94.99 | 0.00 | 0.00 | 1.05 | 1668.88 |
1969 | 2008.11.12 22:43 | sell | 985 | 0.02 | 94.96 | 0.00 | 0.00 | ||
1970 | 2008.11.12 22:44 | close | 985 | 0.02 | 94.91 | 0.00 | 0.00 | 1.05 | 1669.93 |
1971 | 2008.11.12 22:44 | sell | 986 | 0.02 | 94.88 | 0.00 | 0.00 | ||
1972 | 2008.11.12 23:03 | close | 986 | 0.02 | 94.83 | 0.00 | 0.00 | 1.05 | 1670.98 |
1973 | 2008.11.12 23:03 | sell | 987 | 0.02 | 94.82 | 0.00 | 0.00 | ||
1974 | 2008.11.13 00:02 | close | 987 | 0.02 | 94.76 | 0.00 | 0.00 | 1.19 | 1672.17 |
1975 | 2008.11.13 00:02 | sell | 988 | 0.02 | 94.75 | 0.00 | 0.00 | ||
1976 | 2008.11.13 00:03 | close | 988 | 0.02 | 94.69 | 0.00 | 0.00 | 1.27 | 1673.44 |
1977 | 2008.11.13 00:03 | sell | 989 | 0.02 | 94.68 | 0.00 | 0.00 | ||
1978 | 2008.11.13 00:03 | close | 989 | 0.02 | 94.63 | 0.00 | 0.00 | 1.06 | 1674.50 |
1979 | 2008.11.13 00:03 | sell | 990 | 0.02 | 94.59 | 0.00 | 0.00 | ||
1980 | 2008.11.13 00:06 | close | 990 | 0.02 | 94.54 | 0.00 | 0.00 | 1.06 | 1675.56 |
1981 | 2008.11.13 00:06 | sell | 991 | 0.02 | 94.53 | 0.00 | 0.00 | ||
1982 | 2008.11.13 02:01 | sell | 992 | 0.04 | 94.93 | 0.00 | 0.00 | ||
1983 | 2008.11.14 02:00 | sell | 993 | 0.08 | 97.61 | 0.00 | 0.00 | ||
1984 | 2008.11.14 14:23 | close | 993 | 0.08 | 96.38 | 0.00 | 0.00 | 102.10 | 1777.66 |
1985 | 2008.11.14 14:23 | close | 992 | 0.04 | 96.38 | 0.00 | 0.00 | -60.23 | 1717.43 |
1986 | 2008.11.14 14:23 | close | 991 | 0.02 | 96.38 | 0.00 | 0.00 | -38.42 | 1679.02 |
1987 | 2008.11.14 14:23 | sell | 994 | 0.02 | 96.37 | 0.00 | 0.00 | ||
1988 | 2008.11.14 14:23 | close | 994 | 0.02 | 96.30 | 0.00 | 0.00 | 1.45 | 1680.47 |
1989 | 2008.11.14 14:23 | sell | 995 | 0.02 | 96.26 | 0.00 | 0.00 | ||
1990 | 2008.11.14 15:30 | close | 995 | 0.02 | 96.21 | 0.00 | 0.00 | 1.04 | 1681.51 |
1991 | 2008.11.14 15:30 | sell | 996 | 0.02 | 96.18 | 0.00 | 0.00 | ||
1992 | 2008.11.14 15:30 | close | 996 | 0.02 | 96.12 | 0.00 | 0.00 | 1.25 | 1682.76 |
1993 | 2008.11.14 15:30 | sell | 997 | 0.02 | 96.08 | 0.00 | 0.00 | ||
1994 | 2008.11.14 16:06 | sell | 998 | 0.04 | 96.48 | 0.00 | 0.00 | ||
1995 | 2008.11.14 23:00 | sell | 999 | 0.08 | 97.09 | 0.00 | 0.00 | ||
1996 | 2008.11.17 01:00 | close | 999 | 0.08 | 96.29 | 0.00 | 0.00 | 66.37 | 1749.12 |
1997 | 2008.11.17 01:00 | close | 998 | 0.04 | 96.29 | 0.00 | 0.00 | 7.84 | 1756.96 |
1998 | 2008.11.17 01:00 | close | 997 | 0.02 | 96.29 | 0.00 | 0.00 | -4.39 | 1752.57 |
1999 | 2008.11.17 01:30 | sell | 1000 | 0.02 | 96.20 | 0.00 | 0.00 | ||
2000 | 2008.11.17 01:42 | close | 1000 | 0.02 | 96.14 | 0.00 | 0.00 | 1.25 | 1753.82 |
2001 | 2008.11.17 01:42 | sell | 1001 | 0.02 | 96.11 | 0.00 | 0.00 | ||
2002 | 2008.11.17 01:42 | close | 1001 | 0.02 | 96.06 | 0.00 | 0.00 | 1.04 | 1754.86 |
2003 | 2008.11.17 01:43 | sell | 1002 | 0.02 | 95.96 | 0.00 | 0.00 | ||
2004 | 2008.11.18 00:15 | sell | 1003 | 0.04 | 96.37 | 0.00 | 0.00 | ||
2005 | 2008.11.18 11:10 | close | 1003 | 0.04 | 96.21 | 0.00 | 0.00 | 6.65 | 1761.51 |
2006 | 2008.11.18 11:10 | close | 1002 | 0.02 | 96.21 | 0.00 | 0.00 | -5.23 | 1756.29 |
2007 | 2008.11.18 11:10 | sell | 1004 | 0.02 | 96.18 | 0.00 | 0.00 | ||
2008 | 2008.11.18 13:32 | close | 1004 | 0.02 | 96.12 | 0.00 | 0.00 | 1.25 | 1757.54 |
2009 | 2008.11.18 13:33 | sell | 1005 | 0.02 | 96.11 | 0.00 | 0.00 | ||
2010 | 2008.11.18 13:35 | close | 1005 | 0.02 | 96.06 | 0.00 | 0.00 | 1.04 | 1758.58 |
2011 | 2008.11.18 13:35 | sell | 1006 | 0.02 | 96.05 | 0.00 | 0.00 | ||
2012 | 2008.11.19 01:15 | sell | 1007 | 0.04 | 96.79 | 0.00 | 0.00 | ||
2013 | 2008.11.19 02:54 | close | 1007 | 0.04 | 96.52 | 0.00 | 0.00 | 11.19 | 1769.77 |
2014 | 2008.11.19 02:54 | close | 1006 | 0.02 | 96.52 | 0.00 | 0.00 | -9.77 | 1760.00 |
2015 | 2008.11.19 02:54 | sell | 1008 | 0.02 | 96.49 | 0.00 | 0.00 | ||
2016 | 2008.11.19 05:27 | close | 1008 | 0.02 | 96.44 | 0.00 | 0.00 | 1.04 | 1761.04 |
2017 | 2008.11.19 05:27 | sell | 1009 | 0.02 | 96.43 | 0.00 | 0.00 | ||
2018 | 2008.11.19 05:32 | close | 1009 | 0.02 | 96.38 | 0.00 | 0.00 | 1.04 | 1762.08 |
2019 | 2008.11.19 05:32 | sell | 1010 | 0.02 | 96.37 | 0.00 | 0.00 | ||
2020 | 2008.11.19 15:42 | sell | 1011 | 0.04 | 96.81 | 0.00 | 0.00 | ||
2021 | 2008.11.19 16:13 | close | 1011 | 0.04 | 96.64 | 0.00 | 0.00 | 7.04 | 1769.12 |
2022 | 2008.11.19 16:13 | close | 1010 | 0.02 | 96.64 | 0.00 | 0.00 | -5.59 | 1763.53 |
2023 | 2008.11.19 16:13 | sell | 1012 | 0.02 | 96.61 | 0.00 | 0.00 | ||
2024 | 2008.11.19 16:16 | close | 1012 | 0.02 | 96.54 | 0.00 | 0.00 | 1.45 | 1764.98 |
2025 | 2008.11.19 16:16 | sell | 1013 | 0.02 | 96.53 | 0.00 | 0.00 | ||
2026 | 2008.11.19 16:16 | close | 1013 | 0.02 | 96.48 | 0.00 | 0.00 | 1.04 | 1766.02 |
2027 | 2008.11.19 16:16 | sell | 1014 | 0.02 | 96.45 | 0.00 | 0.00 | ||
2028 | 2008.11.19 19:18 | close | 1014 | 0.02 | 96.40 | 0.00 | 0.00 | 1.04 | 1767.06 |
2029 | 2008.11.19 19:18 | sell | 1015 | 0.02 | 96.39 | 0.00 | 0.00 | ||
2030 | 2008.11.19 20:33 | close | 1015 | 0.02 | 96.33 | 0.00 | 0.00 | 1.25 | 1768.31 |
2031 | 2008.11.19 20:33 | sell | 1016 | 0.02 | 96.32 | 0.00 | 0.00 | ||
2032 | 2008.11.19 20:34 | close | 1016 | 0.02 | 96.27 | 0.00 | 0.00 | 1.04 | 1769.35 |
2033 | 2008.11.19 20:34 | sell | 1017 | 0.02 | 96.26 | 0.00 | 0.00 | ||
2034 | 2008.11.19 21:04 | close | 1017 | 0.02 | 96.21 | 0.00 | 0.00 | 1.04 | 1770.39 |
2035 | 2008.11.19 21:04 | sell | 1018 | 0.02 | 96.18 | 0.00 | 0.00 | ||
2036 | 2008.11.19 21:04 | close | 1018 | 0.02 | 96.13 | 0.00 | 0.00 | 1.04 | 1771.43 |
2037 | 2008.11.19 21:04 | sell | 1019 | 0.02 | 96.09 | 0.00 | 0.00 | ||
2038 | 2008.11.19 21:06 | close | 1019 | 0.02 | 96.04 | 0.00 | 0.00 | 1.04 | 1772.47 |
2039 | 2008.11.19 21:06 | sell | 1020 | 0.02 | 96.01 | 0.00 | 0.00 | ||
2040 | 2008.11.19 22:39 | close | 1020 | 0.02 | 95.96 | 0.00 | 0.00 | 1.04 | 1773.51 |
2041 | 2008.11.19 22:39 | sell | 1021 | 0.02 | 95.93 | 0.00 | 0.00 | ||
2042 | 2008.11.19 22:39 | close | 1021 | 0.02 | 95.88 | 0.00 | 0.00 | 1.04 | 1774.55 |
2043 | 2008.11.19 22:39 | sell | 1022 | 0.02 | 95.85 | 0.00 | 0.00 | ||
2044 | 2008.11.19 22:48 | close | 1022 | 0.02 | 95.80 | 0.00 | 0.00 | 1.04 | 1775.59 |
2045 | 2008.11.19 22:48 | sell | 1023 | 0.02 | 95.76 | 0.00 | 0.00 | ||
2046 | 2008.11.19 22:59 | close | 1023 | 0.02 | 95.71 | 0.00 | 0.00 | 1.04 | 1776.63 |
2047 | 2008.11.19 22:59 | sell | 1024 | 0.02 | 95.68 | 0.00 | 0.00 | ||
2048 | 2008.11.20 00:05 | close | 1024 | 0.02 | 95.62 | 0.00 | 0.00 | 1.17 | 1777.81 |
2049 | 2008.11.20 00:05 | sell | 1025 | 0.02 | 95.61 | 0.00 | 0.00 | ||
2050 | 2008.11.20 06:04 | close | 1025 | 0.02 | 95.56 | 0.00 | 0.00 | 1.05 | 1778.86 |
2051 | 2008.11.20 06:04 | sell | 1026 | 0.02 | 95.53 | 0.00 | 0.00 | ||
2052 | 2008.11.20 06:16 | close | 1026 | 0.02 | 95.48 | 0.00 | 0.00 | 1.05 | 1779.91 |
2053 | 2008.11.20 06:16 | sell | 1027 | 0.02 | 95.47 | 0.00 | 0.00 | ||
2054 | 2008.11.20 06:18 | close | 1027 | 0.02 | 95.42 | 0.00 | 0.00 | 1.05 | 1780.96 |
2055 | 2008.11.20 06:18 | sell | 1028 | 0.02 | 95.41 | 0.00 | 0.00 | ||
2056 | 2008.11.20 06:20 | close | 1028 | 0.02 | 95.36 | 0.00 | 0.00 | 1.05 | 1782.01 |
2057 | 2008.11.20 06:20 | sell | 1029 | 0.02 | 95.33 | 0.00 | 0.00 | ||
2058 | 2008.11.20 06:38 | close | 1029 | 0.02 | 95.28 | 0.00 | 0.00 | 1.05 | 1783.06 |
2059 | 2008.11.20 06:38 | sell | 1030 | 0.02 | 95.25 | 0.00 | 0.00 | ||
2060 | 2008.11.20 06:50 | close | 1030 | 0.02 | 95.20 | 0.00 | 0.00 | 1.05 | 1784.11 |
2061 | 2008.11.20 06:50 | sell | 1031 | 0.02 | 95.17 | 0.00 | 0.00 | ||
2062 | 2008.11.20 06:51 | close | 1031 | 0.02 | 95.11 | 0.00 | 0.00 | 1.26 | 1785.37 |
2063 | 2008.11.20 06:51 | sell | 1032 | 0.02 | 95.10 | 0.00 | 0.00 | ||
2064 | 2008.11.20 06:54 | close | 1032 | 0.02 | 95.05 | 0.00 | 0.00 | 1.05 | 1786.42 |
2065 | 2008.11.20 06:55 | sell | 1033 | 0.02 | 95.05 | 0.00 | 0.00 | ||
2066 | 2008.11.20 07:45 | close | 1033 | 0.02 | 95.00 | 0.00 | 0.00 | 1.05 | 1787.47 |
2067 | 2008.11.20 07:45 | sell | 1034 | 0.02 | 94.97 | 0.00 | 0.00 | ||
2068 | 2008.11.20 15:30 | sell | 1035 | 0.04 | 95.51 | 0.00 | 0.00 | ||
2069 | 2008.11.20 15:30 | close | 1035 | 0.04 | 95.31 | 0.00 | 0.00 | 8.39 | 1795.86 |
2070 | 2008.11.20 15:30 | close | 1034 | 0.02 | 95.31 | 0.00 | 0.00 | -7.13 | 1788.73 |
2071 | 2008.11.20 15:30 | sell | 1036 | 0.02 | 95.30 | 0.00 | 0.00 | ||
2072 | 2008.11.20 15:50 | close | 1036 | 0.02 | 95.25 | 0.00 | 0.00 | 1.05 | 1789.78 |
2073 | 2008.11.20 15:51 | sell | 1037 | 0.02 | 95.24 | 0.00 | 0.00 | ||
2074 | 2008.11.20 15:51 | close | 1037 | 0.02 | 95.19 | 0.00 | 0.00 | 1.05 | 1790.83 |
2075 | 2008.11.20 15:51 | sell | 1038 | 0.02 | 95.18 | 0.00 | 0.00 | ||
2076 | 2008.11.20 15:54 | close | 1038 | 0.02 | 95.13 | 0.00 | 0.00 | 1.05 | 1791.88 |
2077 | 2008.11.20 15:54 | sell | 1039 | 0.02 | 95.10 | 0.00 | 0.00 | ||
2078 | 2008.11.20 15:55 | close | 1039 | 0.02 | 95.05 | 0.00 | 0.00 | 1.05 | 1792.93 |
2079 | 2008.11.20 15:55 | sell | 1040 | 0.02 | 95.04 | 0.00 | 0.00 | ||
2080 | 2008.11.20 16:09 | close | 1040 | 0.02 | 94.99 | 0.00 | 0.00 | 1.05 | 1793.98 |
2081 | 2008.11.20 16:09 | sell | 1041 | 0.02 | 94.96 | 0.00 | 0.00 | ||
2082 | 2008.11.20 16:09 | close | 1041 | 0.02 | 94.91 | 0.00 | 0.00 | 1.05 | 1795.03 |
2083 | 2008.11.20 16:09 | sell | 1042 | 0.02 | 94.88 | 0.00 | 0.00 | ||
2084 | 2008.11.20 16:10 | close | 1042 | 0.02 | 94.83 | 0.00 | 0.00 | 1.05 | 1796.08 |
2085 | 2008.11.20 16:10 | sell | 1043 | 0.02 | 94.80 | 0.00 | 0.00 | ||
2086 | 2008.11.20 16:11 | close | 1043 | 0.02 | 94.75 | 0.00 | 0.00 | 1.06 | 1797.14 |
2087 | 2008.11.20 16:11 | sell | 1044 | 0.02 | 94.74 | 0.00 | 0.00 | ||
2088 | 2008.11.20 16:11 | close | 1044 | 0.02 | 94.69 | 0.00 | 0.00 | 1.06 | 1798.20 |
2089 | 2008.11.20 16:11 | sell | 1045 | 0.02 | 94.68 | 0.00 | 0.00 | ||
2090 | 2008.11.20 16:20 | close | 1045 | 0.02 | 94.63 | 0.00 | 0.00 | 1.06 | 1799.26 |
2091 | 2008.11.20 16:20 | sell | 1046 | 0.02 | 94.62 | 0.00 | 0.00 | ||
2092 | 2008.11.20 16:20 | close | 1046 | 0.02 | 94.55 | 0.00 | 0.00 | 1.48 | 1800.74 |
2093 | 2008.11.20 16:20 | sell | 1047 | 0.02 | 94.51 | 0.00 | 0.00 | ||
2094 | 2008.11.20 16:21 | close | 1047 | 0.02 | 94.46 | 0.00 | 0.00 | 1.06 | 1801.80 |
2095 | 2008.11.20 16:21 | sell | 1048 | 0.02 | 94.43 | 0.00 | 0.00 | ||
2096 | 2008.11.20 16:23 | close | 1048 | 0.02 | 94.37 | 0.00 | 0.00 | 1.27 | 1803.07 |
2097 | 2008.11.20 16:23 | sell | 1049 | 0.02 | 94.33 | 0.00 | 0.00 | ||
2098 | 2008.11.20 18:10 | sell | 1050 | 0.04 | 94.99 | 0.00 | 0.00 | ||
2099 | 2008.11.20 19:04 | close | 1050 | 0.04 | 94.75 | 0.00 | 0.00 | 10.13 | 1813.20 |
2100 | 2008.11.20 19:04 | close | 1049 | 0.02 | 94.75 | 0.00 | 0.00 | -8.87 | 1804.33 |
2101 | 2008.11.20 21:30 | sell | 1051 | 0.02 | 95.14 | 0.00 | 0.00 | ||
2102 | 2008.11.20 21:31 | close | 1051 | 0.02 | 95.09 | 0.00 | 0.00 | 1.05 | 1805.38 |
2103 | 2008.11.20 21:31 | sell | 1052 | 0.02 | 95.06 | 0.00 | 0.00 | ||
2104 | 2008.11.20 21:32 | close | 1052 | 0.02 | 95.01 | 0.00 | 0.00 | 1.05 | 1806.43 |
2105 | 2008.11.20 21:32 | sell | 1053 | 0.02 | 94.98 | 0.00 | 0.00 | ||
2106 | 2008.11.20 21:34 | close | 1053 | 0.02 | 94.93 | 0.00 | 0.00 | 1.05 | 1807.48 |
2107 | 2008.11.20 21:34 | sell | 1054 | 0.02 | 94.92 | 0.00 | 0.00 | ||
2108 | 2008.11.20 21:48 | close | 1054 | 0.02 | 94.85 | 0.00 | 0.00 | 1.48 | 1808.96 |
2109 | 2008.11.20 21:48 | sell | 1055 | 0.02 | 94.84 | 0.00 | 0.00 | ||
2110 | 2008.11.20 21:57 | close | 1055 | 0.02 | 94.79 | 0.00 | 0.00 | 1.05 | 1810.01 |
2111 | 2008.11.20 21:57 | sell | 1056 | 0.02 | 94.76 | 0.00 | 0.00 | ||
2112 | 2008.11.20 21:58 | close | 1056 | 0.02 | 94.71 | 0.00 | 0.00 | 1.06 | 1811.07 |
2113 | 2008.11.20 21:58 | sell | 1057 | 0.02 | 94.70 | 0.00 | 0.00 | ||
2114 | 2008.11.20 22:05 | close | 1057 | 0.02 | 94.65 | 0.00 | 0.00 | 1.06 | 1812.13 |
2115 | 2008.11.20 22:05 | sell | 1058 | 0.02 | 94.61 | 0.00 | 0.00 | ||
2116 | 2008.11.20 22:19 | close | 1058 | 0.02 | 94.55 | 0.00 | 0.00 | 1.27 | 1813.40 |
2117 | 2008.11.20 22:19 | sell | 1059 | 0.02 | 94.54 | 0.00 | 0.00 | ||
2118 | 2008.11.20 22:23 | close | 1059 | 0.02 | 94.49 | 0.00 | 0.00 | 1.06 | 1814.46 |
2119 | 2008.11.20 22:23 | sell | 1060 | 0.02 | 94.48 | 0.00 | 0.00 | ||
2120 | 2008.11.20 22:27 | close | 1060 | 0.02 | 94.42 | 0.00 | 0.00 | 1.27 | 1815.73 |
2121 | 2008.11.20 22:27 | sell | 1061 | 0.02 | 94.39 | 0.00 | 0.00 | ||
2122 | 2008.11.20 22:34 | close | 1061 | 0.02 | 94.34 | 0.00 | 0.00 | 1.06 | 1816.79 |
2123 | 2008.11.20 22:34 | sell | 1062 | 0.02 | 94.31 | 0.00 | 0.00 | ||
2124 | 2008.11.20 22:34 | close | 1062 | 0.02 | 94.26 | 0.00 | 0.00 | 1.06 | 1817.85 |
2125 | 2008.11.20 22:34 | sell | 1063 | 0.02 | 94.23 | 0.00 | 0.00 | ||
2126 | 2008.11.20 22:35 | close | 1063 | 0.02 | 94.18 | 0.00 | 0.00 | 1.06 | 1818.91 |
2127 | 2008.11.20 22:35 | sell | 1064 | 0.02 | 94.15 | 0.00 | 0.00 | ||
2128 | 2008.11.20 22:36 | close | 1064 | 0.02 | 94.09 | 0.00 | 0.00 | 1.28 | 1820.19 |
2129 | 2008.11.20 22:36 | sell | 1065 | 0.02 | 94.08 | 0.00 | 0.00 | ||
2130 | 2008.11.20 22:39 | close | 1065 | 0.02 | 94.03 | 0.00 | 0.00 | 1.06 | 1821.25 |
2131 | 2008.11.20 22:39 | sell | 1066 | 0.02 | 94.02 | 0.00 | 0.00 | ||
2132 | 2008.11.20 22:43 | close | 1066 | 0.02 | 93.97 | 0.00 | 0.00 | 1.06 | 1822.31 |
2133 | 2008.11.20 22:43 | sell | 1067 | 0.02 | 93.96 | 0.00 | 0.00 | ||
2134 | 2008.11.20 22:54 | close | 1067 | 0.02 | 93.90 | 0.00 | 0.00 | 1.28 | 1823.59 |
2135 | 2008.11.20 22:54 | sell | 1068 | 0.02 | 93.89 | 0.00 | 0.00 | ||
2136 | 2008.11.20 22:54 | close | 1068 | 0.02 | 93.84 | 0.00 | 0.00 | 1.07 | 1824.66 |
2137 | 2008.11.20 22:55 | sell | 1069 | 0.02 | 93.83 | 0.00 | 0.00 | ||
2138 | 2008.11.20 22:56 | close | 1069 | 0.02 | 93.78 | 0.00 | 0.00 | 1.07 | 1825.73 |
2139 | 2008.11.20 22:56 | sell | 1070 | 0.02 | 93.75 | 0.00 | 0.00 | ||
2140 | 2008.11.20 23:38 | close | 1070 | 0.02 | 93.70 | 0.00 | 0.00 | 1.07 | 1826.80 |
2141 | 2008.11.20 23:38 | sell | 1071 | 0.02 | 93.69 | 0.00 | 0.00 | ||
2142 | 2008.11.20 23:41 | close | 1071 | 0.02 | 93.64 | 0.00 | 0.00 | 1.07 | 1827.87 |
2143 | 2008.11.20 23:41 | sell | 1072 | 0.02 | 93.63 | 0.00 | 0.00 | ||
2144 | 2008.11.20 23:42 | close | 1072 | 0.02 | 93.58 | 0.00 | 0.00 | 1.07 | 1828.94 |
2145 | 2008.11.20 23:42 | sell | 1073 | 0.02 | 93.57 | 0.00 | 0.00 | ||
2146 | 2008.11.24 02:15 | sell | 1074 | 0.04 | 95.57 | 0.00 | 0.00 | ||
2147 | 2008.11.25 01:15 | sell | 1075 | 0.08 | 96.94 | 0.00 | 0.00 | ||
2148 | 2008.11.25 11:16 | close | 1075 | 0.08 | 96.05 | 0.00 | 0.00 | 74.13 | 1903.07 |
2149 | 2008.11.25 11:16 | close | 1074 | 0.04 | 96.05 | 0.00 | 0.00 | -20.04 | 1883.02 |
2150 | 2008.11.25 11:16 | close | 1073 | 0.02 | 96.05 | 0.00 | 0.00 | -51.72 | 1831.31 |
2151 | 2008.11.25 11:16 | sell | 1076 | 0.02 | 96.04 | 0.00 | 0.00 | ||
2152 | 2008.11.25 11:18 | close | 1076 | 0.02 | 95.99 | 0.00 | 0.00 | 1.04 | 1832.35 |
2153 | 2008.11.25 11:18 | sell | 1077 | 0.02 | 95.96 | 0.00 | 0.00 | ||
2154 | 2008.11.25 11:18 | close | 1077 | 0.02 | 95.90 | 0.00 | 0.00 | 1.25 | 1833.60 |
2155 | 2008.11.25 11:18 | sell | 1078 | 0.02 | 95.89 | 0.00 | 0.00 | ||
2156 | 2008.11.25 11:18 | close | 1078 | 0.02 | 95.83 | 0.00 | 0.00 | 1.25 | 1834.85 |
2157 | 2008.11.25 11:18 | sell | 1079 | 0.02 | 95.82 | 0.00 | 0.00 | ||
2158 | 2008.11.25 12:09 | close | 1079 | 0.02 | 95.77 | 0.00 | 0.00 | 1.04 | 1835.89 |
2159 | 2008.11.25 12:09 | sell | 1080 | 0.02 | 95.76 | 0.00 | 0.00 | ||
2160 | 2008.11.25 12:14 | close | 1080 | 0.02 | 95.70 | 0.00 | 0.00 | 1.25 | 1837.14 |
2161 | 2008.11.25 12:14 | sell | 1081 | 0.02 | 95.67 | 0.00 | 0.00 | ||
2162 | 2008.11.25 16:55 | close | 1081 | 0.02 | 95.61 | 0.00 | 0.00 | 1.26 | 1838.40 |
2163 | 2008.11.25 16:55 | sell | 1082 | 0.02 | 95.58 | 0.00 | 0.00 | ||
2164 | 2008.11.25 16:56 | close | 1082 | 0.02 | 95.53 | 0.00 | 0.00 | 1.05 | 1839.45 |
2165 | 2008.11.25 16:56 | sell | 1083 | 0.02 | 95.52 | 0.00 | 0.00 | ||
2166 | 2008.11.25 16:56 | close | 1083 | 0.02 | 95.47 | 0.00 | 0.00 | 1.05 | 1840.50 |
2167 | 2008.11.25 16:56 | sell | 1084 | 0.02 | 95.44 | 0.00 | 0.00 | ||
2168 | 2008.11.25 17:41 | close | 1084 | 0.02 | 95.39 | 0.00 | 0.00 | 1.05 | 1841.55 |
2169 | 2008.11.25 17:41 | sell | 1085 | 0.02 | 95.38 | 0.00 | 0.00 | ||
2170 | 2008.11.25 17:45 | close | 1085 | 0.02 | 95.33 | 0.00 | 0.00 | 1.05 | 1842.60 |
2171 | 2008.11.25 17:45 | sell | 1086 | 0.02 | 95.32 | 0.00 | 0.00 | ||
2172 | 2008.11.25 17:46 | close | 1086 | 0.02 | 95.27 | 0.00 | 0.00 | 1.05 | 1843.65 |
2173 | 2008.11.25 17:46 | sell | 1087 | 0.02 | 95.26 | 0.00 | 0.00 | ||
2174 | 2008.11.25 17:48 | close | 1087 | 0.02 | 95.20 | 0.00 | 0.00 | 1.26 | 1844.91 |
2175 | 2008.11.25 17:48 | sell | 1088 | 0.02 | 95.19 | 0.00 | 0.00 | ||
2176 | 2008.11.25 18:37 | sell | 1089 | 0.04 | 95.59 | 0.00 | 0.00 | ||
2177 | 2008.11.25 19:05 | close | 1089 | 0.04 | 95.43 | 0.00 | 0.00 | 6.71 | 1851.62 |
2178 | 2008.11.25 19:05 | close | 1088 | 0.02 | 95.43 | 0.00 | 0.00 | -5.03 | 1846.59 |
2179 | 2008.11.25 19:05 | sell | 1090 | 0.02 | 95.42 | 0.00 | 0.00 | ||
2180 | 2008.11.25 19:17 | close | 1090 | 0.02 | 95.37 | 0.00 | 0.00 | 1.05 | 1847.64 |
2181 | 2008.11.25 19:17 | sell | 1091 | 0.02 | 95.33 | 0.00 | 0.00 | ||
2182 | 2008.11.25 19:24 | close | 1091 | 0.02 | 95.27 | 0.00 | 0.00 | 1.26 | 1848.90 |
2183 | 2008.11.25 19:24 | sell | 1092 | 0.02 | 95.23 | 0.00 | 0.00 | ||
2184 | 2008.11.25 19:24 | close | 1092 | 0.02 | 95.17 | 0.00 | 0.00 | 1.26 | 1850.16 |
2185 | 2008.11.25 19:24 | sell | 1093 | 0.02 | 95.16 | 0.00 | 0.00 | ||
2186 | 2008.11.25 19:24 | close | 1093 | 0.02 | 95.09 | 0.00 | 0.00 | 1.47 | 1851.63 |
2187 | 2008.11.25 19:24 | sell | 1094 | 0.02 | 95.08 | 0.00 | 0.00 | ||
2188 | 2008.11.25 20:03 | close | 1094 | 0.02 | 95.03 | 0.00 | 0.00 | 1.05 | 1852.68 |
2189 | 2008.11.25 20:03 | sell | 1095 | 0.02 | 95.02 | 0.00 | 0.00 | ||
2190 | 2008.11.25 20:04 | close | 1095 | 0.02 | 94.96 | 0.00 | 0.00 | 1.26 | 1853.94 |
2191 | 2008.11.25 20:04 | sell | 1096 | 0.02 | 94.95 | 0.00 | 0.00 | ||
2192 | 2008.11.25 21:02 | sell | 1097 | 0.04 | 95.36 | 0.00 | 0.00 | ||
2193 | 2008.11.25 21:11 | close | 1097 | 0.04 | 95.20 | 0.00 | 0.00 | 6.72 | 1860.66 |
2194 | 2008.11.25 21:11 | close | 1096 | 0.02 | 95.20 | 0.00 | 0.00 | -5.25 | 1855.41 |
2195 | 2008.11.25 21:11 | sell | 1098 | 0.02 | 95.19 | 0.00 | 0.00 | ||
2196 | 2008.11.25 23:26 | close | 1098 | 0.02 | 95.14 | 0.00 | 0.00 | 1.05 | 1856.46 |
2197 | 2008.11.25 23:27 | sell | 1099 | 0.02 | 95.10 | 0.00 | 0.00 | ||
2198 | 2008.11.25 23:30 | close | 1099 | 0.02 | 95.04 | 0.00 | 0.00 | 1.26 | 1857.72 |
2199 | 2008.11.25 23:30 | sell | 1100 | 0.02 | 95.03 | 0.00 | 0.00 | ||
2200 | 2008.11.25 23:32 | close | 1100 | 0.02 | 94.98 | 0.00 | 0.00 | 1.05 | 1858.77 |
2201 | 2008.11.25 23:32 | sell | 1101 | 0.02 | 94.97 | 0.00 | 0.00 | ||
2202 | 2008.11.26 02:26 | close | 1101 | 0.02 | 94.92 | 0.00 | 0.00 | 1.02 | 1859.79 |
2203 | 2008.11.26 02:26 | sell | 1102 | 0.02 | 94.88 | 0.00 | 0.00 | ||
2204 | 2008.11.26 02:26 | close | 1102 | 0.02 | 94.82 | 0.00 | 0.00 | 1.27 | 1861.06 |
2205 | 2008.11.26 02:26 | sell | 1103 | 0.02 | 94.81 | 0.00 | 0.00 | ||
2206 | 2008.11.26 09:12 | close | 1103 | 0.02 | 94.76 | 0.00 | 0.00 | 1.06 | 1862.12 |
2207 | 2008.11.26 09:12 | sell | 1104 | 0.02 | 94.73 | 0.00 | 0.00 | ||
2208 | 2008.11.26 15:00 | sell | 1105 | 0.04 | 95.14 | 0.00 | 0.00 | ||
2209 | 2008.11.26 15:30 | close | 1105 | 0.04 | 94.97 | 0.00 | 0.00 | 7.16 | 1869.28 |
2210 | 2008.11.26 15:30 | close | 1104 | 0.02 | 94.97 | 0.00 | 0.00 | -5.05 | 1864.23 |
2211 | 2008.11.26 15:30 | sell | 1106 | 0.02 | 94.93 | 0.00 | 0.00 | ||
2212 | 2008.11.26 16:44 | close | 1106 | 0.02 | 94.88 | 0.00 | 0.00 | 1.05 | 1865.28 |
2213 | 2008.11.26 16:44 | sell | 1107 | 0.02 | 94.85 | 0.00 | 0.00 | ||
2214 | 2008.11.26 17:38 | close | 1107 | 0.02 | 94.73 | 0.00 | 0.00 | 2.53 | 1867.81 |
2215 | 2008.11.26 17:38 | sell | 1108 | 0.02 | 94.68 | 0.00 | 0.00 | ||
2216 | 2008.11.26 18:10 | sell | 1109 | 0.04 | 95.09 | 0.00 | 0.00 | ||
2217 | 2008.11.27 00:15 | sell | 1110 | 0.08 | 95.58 | 0.00 | 0.00 | ||
2218 | 2008.11.27 03:48 | close | 1110 | 0.08 | 95.30 | 0.00 | 0.00 | 23.50 | 1891.31 |
2219 | 2008.11.27 03:48 | close | 1109 | 0.04 | 95.30 | 0.00 | 0.00 | -8.97 | 1882.34 |
2220 | 2008.11.27 03:48 | close | 1108 | 0.02 | 95.30 | 0.00 | 0.00 | -13.09 | 1869.26 |
2221 | 2008.11.27 03:48 | sell | 1111 | 0.02 | 95.29 | 0.00 | 0.00 | ||
2222 | 2008.11.27 03:58 | close | 1111 | 0.02 | 95.24 | 0.00 | 0.00 | 1.05 | 1870.31 |
2223 | 2008.11.27 03:58 | sell | 1112 | 0.02 | 95.23 | 0.00 | 0.00 | ||
2224 | 2008.11.27 04:05 | close | 1112 | 0.02 | 95.18 | 0.00 | 0.00 | 1.05 | 1871.36 |
2225 | 2008.11.27 04:05 | sell | 1113 | 0.02 | 95.14 | 0.00 | 0.00 | ||
2226 | 2008.11.27 06:10 | close | 1113 | 0.02 | 95.09 | 0.00 | 0.00 | 1.05 | 1872.41 |
2227 | 2008.11.27 06:10 | sell | 1114 | 0.02 | 95.08 | 0.00 | 0.00 | ||
2228 | 2008.11.27 07:09 | close | 1114 | 0.02 | 95.03 | 0.00 | 0.00 | 1.05 | 1873.46 |
2229 | 2008.11.27 07:09 | sell | 1115 | 0.02 | 95.02 | 0.00 | 0.00 | ||
2230 | 2008.11.27 19:30 | sell | 1116 | 0.04 | 95.43 | 0.00 | 0.00 | ||
2231 | 2008.11.27 23:59 | close | 1116 | 0.04 | 95.25 | 0.00 | 0.00 | 7.56 | 1881.02 |
2232 | 2008.11.27 23:59 | close | 1115 | 0.02 | 95.25 | 0.00 | 0.00 | -4.83 | 1876.19 |
2233 | 2008.11.27 23:59 | sell | 1117 | 0.02 | 95.22 | 0.00 | 0.00 | ||
2234 | 2008.11.28 12:25 | close | 1117 | 0.02 | 95.16 | 0.00 | 0.00 | 1.23 | 1877.42 |
2235 | 2008.11.28 12:30 | sell | 1118 | 0.02 | 95.18 | 0.00 | 0.00 | ||
2236 | 2008.12.01 09:56 | close | 1118 | 0.02 | 95.13 | 0.00 | 0.00 | 1.02 | 1878.45 |
2237 | 2008.12.01 09:56 | sell | 1119 | 0.02 | 95.12 | 0.00 | 0.00 | ||
2238 | 2008.12.01 09:59 | close | 1119 | 0.02 | 95.07 | 0.00 | 0.00 | 1.05 | 1879.50 |
2239 | 2008.12.01 09:59 | sell | 1120 | 0.02 | 95.06 | 0.00 | 0.00 | ||
2240 | 2008.12.01 10:16 | close | 1120 | 0.02 | 95.01 | 0.00 | 0.00 | 1.05 | 1880.55 |
2241 | 2008.12.01 10:17 | sell | 1121 | 0.02 | 94.98 | 0.00 | 0.00 | ||
2242 | 2008.12.01 10:17 | close | 1121 | 0.02 | 94.89 | 0.00 | 0.00 | 1.90 | 1882.45 |
2243 | 2008.12.01 10:18 | sell | 1122 | 0.02 | 94.88 | 0.00 | 0.00 | ||
2244 | 2008.12.01 10:19 | close | 1122 | 0.02 | 94.83 | 0.00 | 0.00 | 1.05 | 1883.50 |
2245 | 2008.12.01 10:19 | sell | 1123 | 0.02 | 94.82 | 0.00 | 0.00 | ||
2246 | 2008.12.01 10:23 | close | 1123 | 0.02 | 94.69 | 0.00 | 0.00 | 2.75 | 1886.25 |
2247 | 2008.12.01 10:23 | sell | 1124 | 0.02 | 94.68 | 0.00 | 0.00 | ||
2248 | 2008.12.01 10:24 | close | 1124 | 0.02 | 94.62 | 0.00 | 0.00 | 1.27 | 1887.52 |
2249 | 2008.12.01 10:24 | sell | 1125 | 0.02 | 94.61 | 0.00 | 0.00 | ||
2250 | 2008.12.01 11:04 | close | 1125 | 0.02 | 94.56 | 0.00 | 0.00 | 1.06 | 1888.58 |
2251 | 2008.12.01 11:04 | sell | 1126 | 0.02 | 94.55 | 0.00 | 0.00 | ||
2252 | 2008.12.01 11:08 | close | 1126 | 0.02 | 94.50 | 0.00 | 0.00 | 1.06 | 1889.64 |
2253 | 2008.12.01 11:08 | sell | 1127 | 0.02 | 94.46 | 0.00 | 0.00 | ||
2254 | 2008.12.01 11:09 | close | 1127 | 0.02 | 94.39 | 0.00 | 0.00 | 1.48 | 1891.12 |
2255 | 2008.12.01 11:09 | sell | 1128 | 0.02 | 94.38 | 0.00 | 0.00 | ||
2256 | 2008.12.01 11:15 | close | 1128 | 0.02 | 94.32 | 0.00 | 0.00 | 1.27 | 1892.39 |
2257 | 2008.12.01 11:15 | sell | 1129 | 0.02 | 94.31 | 0.00 | 0.00 | ||
2258 | 2008.12.01 11:20 | close | 1129 | 0.02 | 94.26 | 0.00 | 0.00 | 1.06 | 1893.45 |
2259 | 2008.12.01 11:21 | sell | 1130 | 0.02 | 94.23 | 0.00 | 0.00 | ||
2260 | 2008.12.01 11:31 | close | 1130 | 0.02 | 94.16 | 0.00 | 0.00 | 1.49 | 1894.94 |
2261 | 2008.12.01 11:31 | sell | 1131 | 0.02 | 94.15 | 0.00 | 0.00 | ||
2262 | 2008.12.01 11:34 | close | 1131 | 0.02 | 94.07 | 0.00 | 0.00 | 1.70 | 1896.64 |
2263 | 2008.12.01 11:34 | sell | 1132 | 0.02 | 94.06 | 0.00 | 0.00 | ||
2264 | 2008.12.01 11:35 | close | 1132 | 0.02 | 94.01 | 0.00 | 0.00 | 1.06 | 1897.70 |
2265 | 2008.12.01 11:35 | sell | 1133 | 0.02 | 94.00 | 0.00 | 0.00 | ||
2266 | 2008.12.01 11:36 | close | 1133 | 0.02 | 93.95 | 0.00 | 0.00 | 1.06 | 1898.76 |
2267 | 2008.12.01 11:36 | sell | 1134 | 0.02 | 93.96 | 0.00 | 0.00 | ||
2268 | 2008.12.01 12:16 | close | 1134 | 0.02 | 93.89 | 0.00 | 0.00 | 1.49 | 1900.25 |
2269 | 2008.12.01 12:16 | sell | 1135 | 0.02 | 93.89 | 0.00 | 0.00 | ||
2270 | 2008.12.01 12:17 | close | 1135 | 0.02 | 93.84 | 0.00 | 0.00 | 1.07 | 1901.32 |
2271 | 2008.12.01 12:17 | sell | 1136 | 0.02 | 93.83 | 0.00 | 0.00 | ||
2272 | 2008.12.01 12:17 | close | 1136 | 0.02 | 93.74 | 0.00 | 0.00 | 1.92 | 1903.24 |
2273 | 2008.12.01 12:18 | sell | 1137 | 0.02 | 93.73 | 0.00 | 0.00 | ||
2274 | 2008.12.01 12:18 | close | 1137 | 0.02 | 93.66 | 0.00 | 0.00 | 1.49 | 1904.73 |
2275 | 2008.12.01 12:18 | sell | 1138 | 0.02 | 93.65 | 0.00 | 0.00 | ||
2276 | 2008.12.01 12:38 | close | 1138 | 0.02 | 93.59 | 0.00 | 0.00 | 1.28 | 1906.01 |
2277 | 2008.12.01 12:38 | sell | 1139 | 0.02 | 93.58 | 0.00 | 0.00 | ||
2278 | 2008.12.01 13:19 | sell | 1140 | 0.04 | 93.98 | 0.00 | 0.00 | ||
2279 | 2008.12.01 14:32 | close | 1140 | 0.04 | 93.83 | 0.00 | 0.00 | 6.39 | 1912.40 |
2280 | 2008.12.01 14:32 | close | 1139 | 0.02 | 93.83 | 0.00 | 0.00 | -5.33 | 1907.07 |
2281 | 2008.12.01 14:33 | sell | 1141 | 0.02 | 93.82 | 0.00 | 0.00 | ||
2282 | 2008.12.01 14:40 | close | 1141 | 0.02 | 93.77 | 0.00 | 0.00 | 1.07 | 1908.14 |
2283 | 2008.12.01 14:40 | sell | 1142 | 0.02 | 93.76 | 0.00 | 0.00 | ||
2284 | 2008.12.01 16:59 | close | 1142 | 0.02 | 93.70 | 0.00 | 0.00 | 1.28 | 1909.42 |
2285 | 2008.12.01 16:59 | sell | 1143 | 0.02 | 93.69 | 0.00 | 0.00 | ||
2286 | 2008.12.01 17:02 | close | 1143 | 0.02 | 93.64 | 0.00 | 0.00 | 1.07 | 1910.49 |
2287 | 2008.12.01 17:02 | sell | 1144 | 0.02 | 93.60 | 0.00 | 0.00 | ||
2288 | 2008.12.01 19:26 | close | 1144 | 0.02 | 93.55 | 0.00 | 0.00 | 1.07 | 1911.56 |
2289 | 2008.12.01 19:26 | sell | 1145 | 0.02 | 93.51 | 0.00 | 0.00 | ||
2290 | 2008.12.01 19:28 | close | 1145 | 0.02 | 93.45 | 0.00 | 0.00 | 1.28 | 1912.84 |
2291 | 2008.12.01 19:28 | sell | 1146 | 0.02 | 93.44 | 0.00 | 0.00 | ||
2292 | 2008.12.01 19:30 | close | 1146 | 0.02 | 93.39 | 0.00 | 0.00 | 1.07 | 1913.91 |
2293 | 2008.12.01 19:30 | sell | 1147 | 0.02 | 93.39 | 0.00 | 0.00 | ||
2294 | 2008.12.01 19:30 | close | 1147 | 0.02 | 93.32 | 0.00 | 0.00 | 1.50 | 1915.41 |
2295 | 2008.12.01 19:30 | sell | 1148 | 0.02 | 93.31 | 0.00 | 0.00 | ||
2296 | 2008.12.01 19:31 | close | 1148 | 0.02 | 93.24 | 0.00 | 0.00 | 1.50 | 1916.91 |
2297 | 2008.12.01 19:31 | sell | 1149 | 0.02 | 93.18 | 0.00 | 0.00 | ||
2298 | 2008.12.01 19:52 | close | 1149 | 0.02 | 93.13 | 0.00 | 0.00 | 1.07 | 1917.98 |
2299 | 2008.12.01 19:52 | sell | 1150 | 0.02 | 93.10 | 0.00 | 0.00 | ||
2300 | 2008.12.02 00:25 | close | 1150 | 0.02 | 93.05 | 0.00 | 0.00 | 1.04 | 1919.02 |
2301 | 2008.12.02 00:25 | sell | 1151 | 0.02 | 93.01 | 0.00 | 0.00 | ||
2302 | 2008.12.02 00:31 | close | 1151 | 0.02 | 92.96 | 0.00 | 0.00 | 1.08 | 1920.10 |
2303 | 2008.12.02 00:31 | sell | 1152 | 0.02 | 92.92 | 0.00 | 0.00 | ||
2304 | 2008.12.02 10:22 | close | 1152 | 0.02 | 92.86 | 0.00 | 0.00 | 1.29 | 1921.39 |
2305 | 2008.12.02 10:22 | sell | 1153 | 0.02 | 92.85 | 0.00 | 0.00 | ||
2306 | 2008.12.02 10:27 | close | 1153 | 0.02 | 92.80 | 0.00 | 0.00 | 1.08 | 1922.47 |
2307 | 2008.12.02 10:27 | sell | 1154 | 0.02 | 92.75 | 0.00 | 0.00 | ||
2308 | 2008.12.02 10:29 | close | 1154 | 0.02 | 92.70 | 0.00 | 0.00 | 1.08 | 1923.55 |
2309 | 2008.12.02 10:29 | sell | 1155 | 0.02 | 92.66 | 0.00 | 0.00 | ||
2310 | 2008.12.02 11:20 | sell | 1156 | 0.04 | 93.06 | 0.00 | 0.00 | ||
2311 | 2008.12.03 02:53 | close | 1156 | 0.04 | 92.90 | 0.00 | 0.00 | 6.84 | 1930.39 |
2312 | 2008.12.03 02:53 | close | 1155 | 0.02 | 92.90 | 0.00 | 0.00 | -5.20 | 1925.19 |
2313 | 2008.12.03 02:53 | sell | 1157 | 0.02 | 92.87 | 0.00 | 0.00 | ||
2314 | 2008.12.03 11:01 | close | 1157 | 0.02 | 92.81 | 0.00 | 0.00 | 1.29 | 1926.48 |
2315 | 2008.12.03 11:01 | sell | 1158 | 0.02 | 92.81 | 0.00 | 0.00 | ||
2316 | 2008.12.03 11:17 | close | 1158 | 0.02 | 92.76 | 0.00 | 0.00 | 1.08 | 1927.56 |
2317 | 2008.12.03 11:17 | sell | 1159 | 0.02 | 92.73 | 0.00 | 0.00 | ||
2318 | 2008.12.03 16:19 | close | 1159 | 0.02 | 92.68 | 0.00 | 0.00 | 1.08 | 1928.64 |
2319 | 2008.12.03 16:20 | sell | 1160 | 0.02 | 92.67 | 0.00 | 0.00 | ||
2320 | 2008.12.03 16:55 | close | 1160 | 0.02 | 92.62 | 0.00 | 0.00 | 1.08 | 1929.72 |
2321 | 2008.12.03 16:55 | sell | 1161 | 0.02 | 92.58 | 0.00 | 0.00 | ||
2322 | 2008.12.03 19:45 | sell | 1162 | 0.04 | 92.98 | 0.00 | 0.00 | ||
2323 | 2008.12.03 20:26 | close | 1162 | 0.04 | 92.83 | 0.00 | 0.00 | 6.46 | 1936.18 |
2324 | 2008.12.03 20:26 | close | 1161 | 0.02 | 92.83 | 0.00 | 0.00 | -5.39 | 1930.79 |
2325 | 2008.12.03 20:26 | sell | 1163 | 0.02 | 92.82 | 0.00 | 0.00 | ||
2326 | 2008.12.03 20:37 | close | 1163 | 0.02 | 92.77 | 0.00 | 0.00 | 1.08 | 1931.87 |
2327 | 2008.12.03 20:37 | sell | 1164 | 0.02 | 92.76 | 0.00 | 0.00 | ||
2328 | 2008.12.04 01:45 | sell | 1165 | 0.04 | 93.17 | 0.00 | 0.00 | ||
2329 | 2008.12.04 07:06 | close | 1165 | 0.04 | 93.01 | 0.00 | 0.00 | 6.88 | 1938.75 |
2330 | 2008.12.04 07:06 | close | 1164 | 0.02 | 93.01 | 0.00 | 0.00 | -5.46 | 1933.29 |
2331 | 2008.12.04 07:07 | sell | 1166 | 0.02 | 92.98 | 0.00 | 0.00 | ||
2332 | 2008.12.04 07:10 | close | 1166 | 0.02 | 92.93 | 0.00 | 0.00 | 1.08 | 1934.37 |
2333 | 2008.12.04 07:10 | sell | 1167 | 0.02 | 92.92 | 0.00 | 0.00 | ||
2334 | 2008.12.04 08:59 | close | 1167 | 0.02 | 92.86 | 0.00 | 0.00 | 1.29 | 1935.66 |
2335 | 2008.12.04 08:59 | sell | 1168 | 0.02 | 92.85 | 0.00 | 0.00 | ||
2336 | 2008.12.04 09:00 | close | 1168 | 0.02 | 92.79 | 0.00 | 0.00 | 1.29 | 1936.95 |
2337 | 2008.12.04 09:01 | sell | 1169 | 0.02 | 92.78 | 0.00 | 0.00 | ||
2338 | 2008.12.04 09:04 | close | 1169 | 0.02 | 92.71 | 0.00 | 0.00 | 1.51 | 1938.46 |
2339 | 2008.12.04 09:05 | sell | 1170 | 0.02 | 92.68 | 0.00 | 0.00 | ||
2340 | 2008.12.04 13:10 | close | 1170 | 0.02 | 92.63 | 0.00 | 0.00 | 1.08 | 1939.54 |
2341 | 2008.12.04 13:10 | sell | 1171 | 0.02 | 92.62 | 0.00 | 0.00 | ||
2342 | 2008.12.04 13:20 | close | 1171 | 0.02 | 92.57 | 0.00 | 0.00 | 1.08 | 1940.62 |
2343 | 2008.12.04 13:20 | sell | 1172 | 0.02 | 92.56 | 0.00 | 0.00 | ||
2344 | 2008.12.04 13:24 | close | 1172 | 0.02 | 92.51 | 0.00 | 0.00 | 1.08 | 1941.70 |
2345 | 2008.12.04 13:24 | sell | 1173 | 0.02 | 92.46 | 0.00 | 0.00 | ||
2346 | 2008.12.04 21:46 | close | 1173 | 0.02 | 92.39 | 0.00 | 0.00 | 1.52 | 1943.22 |
2347 | 2008.12.04 21:46 | sell | 1174 | 0.02 | 92.38 | 0.00 | 0.00 | ||
2348 | 2008.12.04 22:02 | close | 1174 | 0.02 | 92.33 | 0.00 | 0.00 | 1.08 | 1944.30 |
2349 | 2008.12.04 22:02 | sell | 1175 | 0.02 | 92.32 | 0.00 | 0.00 | ||
2350 | 2008.12.04 22:06 | close | 1175 | 0.02 | 92.27 | 0.00 | 0.00 | 1.08 | 1945.38 |
2351 | 2008.12.04 22:06 | sell | 1176 | 0.02 | 92.26 | 0.00 | 0.00 | ||
2352 | 2008.12.04 22:34 | close | 1176 | 0.02 | 92.21 | 0.00 | 0.00 | 1.08 | 1946.46 |
2353 | 2008.12.04 22:34 | sell | 1177 | 0.02 | 92.20 | 0.00 | 0.00 | ||
2354 | 2008.12.04 22:35 | close | 1177 | 0.02 | 92.14 | 0.00 | 0.00 | 1.30 | 1947.76 |
2355 | 2008.12.04 22:35 | sell | 1178 | 0.02 | 92.13 | 0.00 | 0.00 | ||
2356 | 2008.12.04 22:45 | close | 1178 | 0.02 | 92.08 | 0.00 | 0.00 | 1.09 | 1948.85 |
2357 | 2008.12.04 22:45 | sell | 1179 | 0.02 | 92.07 | 0.00 | 0.00 | ||
2358 | 2008.12.05 11:26 | close | 1179 | 0.02 | 92.02 | 0.00 | 0.00 | 1.06 | 1949.92 |
2359 | 2008.12.05 11:26 | sell | 1180 | 0.02 | 92.01 | 0.00 | 0.00 | ||
2360 | 2008.12.05 15:31 | close | 1180 | 0.02 | 91.95 | 0.00 | 0.00 | 1.31 | 1951.23 |
2361 | 2008.12.05 15:45 | sell | 1181 | 0.02 | 91.63 | 0.00 | 0.00 | ||
2362 | 2008.12.05 19:45 | sell | 1182 | 0.04 | 92.03 | 0.00 | 0.00 | ||
2363 | 2008.12.09 03:00 | sell | 1183 | 0.08 | 92.73 | 0.00 | 0.00 | ||
2364 | 2008.12.09 10:25 | close | 1183 | 0.08 | 92.36 | 0.00 | 0.00 | 32.05 | 1983.28 |
2365 | 2008.12.09 10:25 | close | 1182 | 0.04 | 92.36 | 0.00 | 0.00 | -14.39 | 1968.89 |
2366 | 2008.12.09 10:25 | close | 1181 | 0.02 | 92.36 | 0.00 | 0.00 | -15.86 | 1953.02 |
2367 | 2008.12.09 10:25 | sell | 1184 | 0.02 | 92.35 | 0.00 | 0.00 | ||
2368 | 2008.12.09 10:36 | close | 1184 | 0.02 | 92.30 | 0.00 | 0.00 | 1.08 | 1954.10 |
2369 | 2008.12.09 10:36 | sell | 1185 | 0.02 | 92.27 | 0.00 | 0.00 | ||
2370 | 2008.12.09 20:02 | close | 1185 | 0.02 | 92.21 | 0.00 | 0.00 | 1.30 | 1955.40 |
2371 | 2008.12.09 20:03 | sell | 1186 | 0.02 | 92.20 | 0.00 | 0.00 | ||
2372 | 2008.12.09 20:22 | close | 1186 | 0.02 | 92.15 | 0.00 | 0.00 | 1.09 | 1956.49 |
2373 | 2008.12.09 20:23 | sell | 1187 | 0.02 | 92.14 | 0.00 | 0.00 | ||
2374 | 2008.12.09 20:32 | close | 1187 | 0.02 | 92.09 | 0.00 | 0.00 | 1.09 | 1957.58 |
2375 | 2008.12.09 20:32 | sell | 1188 | 0.02 | 92.08 | 0.00 | 0.00 | ||
2376 | 2008.12.09 20:34 | close | 1188 | 0.02 | 92.03 | 0.00 | 0.00 | 1.09 | 1958.67 |
2377 | 2008.12.09 20:35 | sell | 1189 | 0.02 | 92.02 | 0.00 | 0.00 | ||
2378 | 2008.12.09 21:35 | close | 1189 | 0.02 | 91.96 | 0.00 | 0.00 | 1.30 | 1959.97 |
2379 | 2008.12.09 21:35 | sell | 1190 | 0.02 | 91.95 | 0.00 | 0.00 | ||
2380 | 2008.12.11 02:15 | sell | 1191 | 0.04 | 92.63 | 0.00 | 0.00 | ||
2381 | 2008.12.11 04:37 | close | 1191 | 0.04 | 92.38 | 0.00 | 0.00 | 10.82 | 1970.79 |
2382 | 2008.12.11 04:37 | close | 1190 | 0.02 | 92.38 | 0.00 | 0.00 | -9.41 | 1961.38 |
2383 | 2008.12.11 04:37 | sell | 1192 | 0.02 | 92.34 | 0.00 | 0.00 | ||
2384 | 2008.12.11 08:00 | close | 1192 | 0.02 | 92.29 | 0.00 | 0.00 | 1.08 | 1962.46 |
2385 | 2008.12.11 08:00 | sell | 1193 | 0.02 | 92.28 | 0.00 | 0.00 | ||
2386 | 2008.12.11 10:40 | close | 1193 | 0.02 | 92.23 | 0.00 | 0.00 | 1.08 | 1963.54 |
2387 | 2008.12.11 10:41 | sell | 1194 | 0.02 | 92.22 | 0.00 | 0.00 | ||
2388 | 2008.12.11 11:48 | close | 1194 | 0.02 | 92.16 | 0.00 | 0.00 | 1.30 | 1964.84 |
2389 | 2008.12.11 11:48 | sell | 1195 | 0.02 | 92.15 | 0.00 | 0.00 | ||
2390 | 2008.12.11 11:48 | close | 1195 | 0.02 | 92.08 | 0.00 | 0.00 | 1.52 | 1966.36 |
2391 | 2008.12.11 11:48 | sell | 1196 | 0.02 | 92.07 | 0.00 | 0.00 | ||
2392 | 2008.12.11 11:50 | close | 1196 | 0.02 | 92.02 | 0.00 | 0.00 | 1.09 | 1967.45 |
2393 | 2008.12.11 11:50 | sell | 1197 | 0.02 | 91.99 | 0.00 | 0.00 | ||
2394 | 2008.12.11 11:54 | close | 1197 | 0.02 | 91.93 | 0.00 | 0.00 | 1.31 | 1968.76 |
2395 | 2008.12.11 11:54 | sell | 1198 | 0.02 | 91.92 | 0.00 | 0.00 | ||
2396 | 2008.12.11 11:57 | close | 1198 | 0.02 | 91.87 | 0.00 | 0.00 | 1.09 | 1969.85 |
2397 | 2008.12.11 11:57 | sell | 1199 | 0.02 | 91.86 | 0.00 | 0.00 | ||
2398 | 2008.12.11 14:16 | close | 1199 | 0.02 | 91.72 | 0.00 | 0.00 | 3.05 | 1972.90 |
2399 | 2008.12.11 14:16 | sell | 1200 | 0.02 | 91.73 | 0.00 | 0.00 | ||
2400 | 2008.12.11 14:18 | close | 1200 | 0.02 | 91.64 | 0.00 | 0.00 | 1.96 | 1974.86 |
2401 | 2008.12.11 14:18 | sell | 1201 | 0.02 | 91.63 | 0.00 | 0.00 | ||
2402 | 2008.12.11 14:18 | close | 1201 | 0.02 | 91.58 | 0.00 | 0.00 | 1.09 | 1975.95 |
2403 | 2008.12.11 14:18 | sell | 1202 | 0.02 | 91.52 | 0.00 | 0.00 | ||
2404 | 2008.12.11 14:32 | close | 1202 | 0.02 | 91.45 | 0.00 | 0.00 | 1.53 | 1977.48 |
2405 | 2008.12.11 14:32 | sell | 1203 | 0.02 | 91.41 | 0.00 | 0.00 | ||
2406 | 2008.12.11 14:33 | close | 1203 | 0.02 | 91.35 | 0.00 | 0.00 | 1.31 | 1978.79 |
2407 | 2008.12.11 14:33 | sell | 1204 | 0.02 | 91.35 | 0.00 | 0.00 | ||
2408 | 2008.12.11 14:37 | close | 1204 | 0.02 | 91.29 | 0.00 | 0.00 | 1.31 | 1980.10 |
2409 | 2008.12.11 14:37 | sell | 1205 | 0.02 | 91.28 | 0.00 | 0.00 | ||
2410 | 2008.12.11 15:31 | close | 1205 | 0.02 | 91.21 | 0.00 | 0.00 | 1.53 | 1981.63 |
2411 | 2008.12.11 15:31 | sell | 1206 | 0.02 | 91.21 | 0.00 | 0.00 | ||
2412 | 2008.12.11 20:01 | sell | 1207 | 0.04 | 91.61 | 0.00 | 0.00 | ||
2413 | 2008.12.11 20:32 | close | 1207 | 0.04 | 91.45 | 0.00 | 0.00 | 7.00 | 1988.63 |
2414 | 2008.12.11 20:32 | close | 1206 | 0.02 | 91.45 | 0.00 | 0.00 | -5.25 | 1983.38 |
2415 | 2008.12.11 20:33 | sell | 1208 | 0.02 | 91.42 | 0.00 | 0.00 | ||
2416 | 2008.12.12 02:23 | close | 1208 | 0.02 | 91.37 | 0.00 | 0.00 | 1.06 | 1984.44 |
2417 | 2008.12.12 05:30 | sell | 1209 | 0.02 | 91.20 | 0.00 | 0.00 | ||
2418 | 2008.12.12 05:30 | close | 1209 | 0.02 | 91.15 | 0.00 | 0.00 | 1.10 | 1985.54 |
2419 | 2008.12.12 05:30 | sell | 1210 | 0.02 | 91.14 | 0.00 | 0.00 | ||
2420 | 2008.12.12 05:40 | close | 1210 | 0.02 | 91.09 | 0.00 | 0.00 | 1.10 | 1986.64 |
2421 | 2008.12.12 05:41 | sell | 1211 | 0.02 | 91.08 | 0.00 | 0.00 | ||
2422 | 2008.12.12 05:46 | close | 1211 | 0.02 | 91.03 | 0.00 | 0.00 | 1.10 | 1987.74 |
2423 | 2008.12.12 05:46 | sell | 1212 | 0.02 | 91.05 | 0.00 | 0.00 | ||
2424 | 2008.12.12 05:46 | close | 1212 | 0.02 | 90.99 | 0.00 | 0.00 | 1.32 | 1989.06 |
2425 | 2008.12.12 05:46 | sell | 1213 | 0.02 | 90.99 | 0.00 | 0.00 | ||
2426 | 2008.12.12 05:46 | close | 1213 | 0.02 | 90.92 | 0.00 | 0.00 | 1.54 | 1990.60 |
2427 | 2008.12.12 05:46 | sell | 1214 | 0.02 | 90.91 | 0.00 | 0.00 | ||
2428 | 2008.12.12 05:46 | close | 1214 | 0.02 | 90.84 | 0.00 | 0.00 | 1.54 | 1992.14 |
2429 | 2008.12.12 05:46 | sell | 1215 | 0.02 | 90.84 | 0.00 | 0.00 | ||
2430 | 2008.12.12 05:49 | close | 1215 | 0.02 | 90.76 | 0.00 | 0.00 | 1.76 | 1993.90 |
2431 | 2008.12.12 05:49 | sell | 1216 | 0.02 | 90.71 | 0.00 | 0.00 | ||
2432 | 2008.12.12 05:50 | close | 1216 | 0.02 | 90.66 | 0.00 | 0.00 | 1.10 | 1995.00 |
2433 | 2008.12.12 05:50 | sell | 1217 | 0.02 | 90.61 | 0.00 | 0.00 | ||
2434 | 2008.12.12 05:59 | close | 1217 | 0.02 | 90.55 | 0.00 | 0.00 | 1.33 | 1996.33 |
2435 | 2008.12.12 05:59 | sell | 1218 | 0.02 | 90.54 | 0.00 | 0.00 | ||
2436 | 2008.12.12 06:02 | close | 1218 | 0.02 | 90.49 | 0.00 | 0.00 | 1.11 | 1997.44 |
2437 | 2008.12.12 06:02 | sell | 1219 | 0.02 | 90.44 | 0.00 | 0.00 | ||
2438 | 2008.12.12 06:09 | close | 1219 | 0.02 | 90.35 | 0.00 | 0.00 | 1.99 | 1999.43 |
2439 | 2008.12.12 06:10 | sell | 1220 | 0.02 | 90.26 | 0.00 | 0.00 | ||
2440 | 2008.12.12 06:10 | close | 1220 | 0.02 | 90.18 | 0.00 | 0.00 | 1.77 | 2001.20 |
2441 | 2008.12.12 06:10 | sell | 1221 | 0.02 | 90.17 | 0.00 | 0.00 | ||
2442 | 2008.12.12 06:10 | close | 1221 | 0.02 | 90.11 | 0.00 | 0.00 | 1.33 | 2002.53 |
2443 | 2008.12.12 06:10 | sell | 1222 | 0.02 | 90.12 | 0.00 | 0.00 | ||
2444 | 2008.12.12 06:19 | close | 1222 | 0.02 | 90.05 | 0.00 | 0.00 | 1.55 | 2004.08 |
2445 | 2008.12.12 06:19 | sell | 1223 | 0.02 | 90.05 | 0.00 | 0.00 | ||
2446 | 2008.12.12 06:21 | close | 1223 | 0.02 | 89.92 | 0.00 | 0.00 | 2.89 | 2006.97 |
2447 | 2008.12.12 06:21 | sell | 1224 | 0.02 | 89.92 | 0.00 | 0.00 | ||
2448 | 2008.12.12 06:27 | close | 1224 | 0.02 | 89.87 | 0.00 | 0.00 | 1.11 | 2008.08 |
2449 | 2008.12.12 06:27 | sell | 1225 | 0.02 | 89.87 | 0.00 | 0.00 | ||
2450 | 2008.12.12 06:27 | close | 1225 | 0.02 | 89.78 | 0.00 | 0.00 | 2.00 | 2010.08 |
2451 | 2008.12.12 06:28 | sell | 1226 | 0.02 | 89.67 | 0.00 | 0.00 | ||
2452 | 2008.12.12 06:28 | close | 1226 | 0.02 | 89.60 | 0.00 | 0.00 | 1.56 | 2011.64 |
2453 | 2008.12.12 06:28 | sell | 1227 | 0.02 | 89.59 | 0.00 | 0.00 | ||
2454 | 2008.12.12 06:28 | close | 1227 | 0.02 | 89.54 | 0.00 | 0.00 | 1.12 | 2012.76 |
2455 | 2008.12.12 06:28 | sell | 1228 | 0.02 | 89.53 | 0.00 | 0.00 | ||
2456 | 2008.12.12 06:28 | close | 1228 | 0.02 | 89.45 | 0.00 | 0.00 | 1.79 | 2014.55 |
2457 | 2008.12.12 06:29 | sell | 1229 | 0.02 | 89.06 | 0.00 | 0.00 | ||
2458 | 2008.12.12 06:30 | close | 1229 | 0.02 | 89.01 | 0.00 | 0.00 | 1.12 | 2015.67 |
2459 | 2008.12.12 06:30 | sell | 1230 | 0.02 | 89.00 | 0.00 | 0.00 | ||
2460 | 2008.12.12 06:30 | close | 1230 | 0.02 | 88.94 | 0.00 | 0.00 | 1.35 | 2017.02 |
2461 | 2008.12.12 06:30 | sell | 1231 | 0.02 | 88.93 | 0.00 | 0.00 | ||
2462 | 2008.12.12 06:30 | close | 1231 | 0.02 | 88.86 | 0.00 | 0.00 | 1.58 | 2018.60 |
2463 | 2008.12.12 06:30 | sell | 1232 | 0.02 | 88.81 | 0.00 | 0.00 | ||
2464 | 2008.12.12 06:31 | close | 1232 | 0.02 | 88.62 | 0.00 | 0.00 | 4.29 | 2022.89 |
2465 | 2008.12.12 06:31 | sell | 1233 | 0.02 | 88.75 | 0.00 | 0.00 | ||
2466 | 2008.12.12 06:33 | sell | 1234 | 0.04 | 89.16 | 0.00 | 0.00 | ||
2467 | 2008.12.12 07:24 | sell | 1235 | 0.08 | 89.66 | 0.00 | 0.00 | ||
2468 | 2008.12.12 13:00 | sell | 1236 | 0.16 | 90.15 | 0.00 | 0.00 | ||
2469 | 2008.12.12 20:30 | sell | 1237 | 0.32 | 91.02 | 0.00 | 0.00 | ||
2470 | 2008.12.15 15:20 | close | 1237 | 0.32 | 90.42 | 0.00 | 0.00 | 211.93 | 2234.82 |
2471 | 2008.12.15 15:20 | close | 1236 | 0.16 | 90.42 | 0.00 | 0.00 | -47.99 | 2186.83 |
2472 | 2008.12.15 15:20 | close | 1235 | 0.08 | 90.42 | 0.00 | 0.00 | -67.34 | 2119.49 |
2473 | 2008.12.15 15:20 | close | 1234 | 0.04 | 90.42 | 0.00 | 0.00 | -55.79 | 2063.70 |
2474 | 2008.12.15 15:20 | close | 1233 | 0.02 | 90.42 | 0.00 | 0.00 | -36.97 | 2026.73 |
2475 | 2008.12.15 15:20 | sell | 1238 | 0.02 | 90.39 | 0.00 | 0.00 | ||
2476 | 2008.12.15 15:21 | close | 1238 | 0.02 | 90.34 | 0.00 | 0.00 | 1.11 | 2027.84 |
2477 | 2008.12.15 15:21 | sell | 1239 | 0.02 | 90.30 | 0.00 | 0.00 | ||
2478 | 2008.12.16 08:52 | close | 1239 | 0.02 | 90.25 | 0.00 | 0.00 | 1.08 | 2028.93 |
2479 | 2008.12.16 08:52 | sell | 1240 | 0.02 | 90.22 | 0.00 | 0.00 | ||
2480 | 2008.12.16 09:22 | close | 1240 | 0.02 | 90.17 | 0.00 | 0.00 | 1.11 | 2030.04 |
2481 | 2008.12.16 09:22 | sell | 1241 | 0.02 | 90.14 | 0.00 | 0.00 | ||
2482 | 2008.12.16 12:54 | close | 1241 | 0.02 | 90.04 | 0.00 | 0.00 | 2.22 | 2032.26 |
2483 | 2008.12.16 12:54 | sell | 1242 | 0.02 | 90.04 | 0.00 | 0.00 | ||
2484 | 2008.12.16 12:58 | close | 1242 | 0.02 | 89.99 | 0.00 | 0.00 | 1.11 | 2033.37 |
2485 | 2008.12.16 12:58 | sell | 1243 | 0.02 | 89.98 | 0.00 | 0.00 | ||
2486 | 2008.12.16 12:59 | close | 1243 | 0.02 | 89.93 | 0.00 | 0.00 | 1.11 | 2034.48 |
2487 | 2008.12.16 13:00 | sell | 1244 | 0.02 | 89.89 | 0.00 | 0.00 | ||
2488 | 2008.12.16 15:17 | close | 1244 | 0.02 | 89.84 | 0.00 | 0.00 | 1.11 | 2035.59 |
2489 | 2008.12.16 15:17 | sell | 1245 | 0.02 | 89.81 | 0.00 | 0.00 | ||
2490 | 2008.12.16 15:41 | close | 1245 | 0.02 | 89.76 | 0.00 | 0.00 | 1.11 | 2036.70 |
2491 | 2008.12.16 15:42 | sell | 1246 | 0.02 | 89.73 | 0.00 | 0.00 | ||
2492 | 2008.12.16 21:22 | close | 1246 | 0.02 | 89.66 | 0.00 | 0.00 | 1.56 | 2038.26 |
2493 | 2008.12.16 21:30 | sell | 1247 | 0.02 | 89.52 | 0.00 | 0.00 | ||
2494 | 2008.12.16 21:31 | close | 1247 | 0.02 | 89.46 | 0.00 | 0.00 | 1.34 | 2039.60 |
2495 | 2008.12.16 21:31 | sell | 1248 | 0.02 | 89.45 | 0.00 | 0.00 | ||
2496 | 2008.12.16 21:31 | close | 1248 | 0.02 | 89.38 | 0.00 | 0.00 | 1.57 | 2041.17 |
2497 | 2008.12.16 21:32 | sell | 1249 | 0.02 | 89.35 | 0.00 | 0.00 | ||
2498 | 2008.12.16 21:33 | close | 1249 | 0.02 | 89.30 | 0.00 | 0.00 | 1.12 | 2042.29 |
2499 | 2008.12.16 21:33 | sell | 1250 | 0.02 | 89.29 | 0.00 | 0.00 | ||
2500 | 2008.12.16 21:33 | close | 1250 | 0.02 | 89.23 | 0.00 | 0.00 | 1.34 | 2043.63 |
2501 | 2008.12.16 21:33 | sell | 1251 | 0.02 | 89.22 | 0.00 | 0.00 | ||
2502 | 2008.12.16 21:36 | close | 1251 | 0.02 | 89.16 | 0.00 | 0.00 | 1.35 | 2044.98 |
2503 | 2008.12.16 21:36 | sell | 1252 | 0.02 | 89.13 | 0.00 | 0.00 | ||
2504 | 2008.12.16 22:25 | close | 1252 | 0.02 | 89.07 | 0.00 | 0.00 | 1.35 | 2046.33 |
2505 | 2008.12.16 22:25 | sell | 1253 | 0.02 | 89.06 | 0.00 | 0.00 | ||
2506 | 2008.12.16 22:55 | close | 1253 | 0.02 | 89.01 | 0.00 | 0.00 | 1.12 | 2047.45 |
2507 | 2008.12.16 22:55 | sell | 1254 | 0.02 | 88.95 | 0.00 | 0.00 | ||
2508 | 2008.12.16 22:55 | close | 1254 | 0.02 | 88.89 | 0.00 | 0.00 | 1.35 | 2048.80 |
2509 | 2008.12.16 22:56 | sell | 1255 | 0.02 | 88.83 | 0.00 | 0.00 | ||
2510 | 2008.12.16 22:56 | close | 1255 | 0.02 | 88.78 | 0.00 | 0.00 | 1.13 | 2049.93 |
2511 | 2008.12.16 22:56 | sell | 1256 | 0.02 | 88.77 | 0.00 | 0.00 | ||
2512 | 2008.12.16 22:57 | close | 1256 | 0.02 | 88.70 | 0.00 | 0.00 | 1.58 | 2051.51 |
2513 | 2008.12.16 22:57 | sell | 1257 | 0.02 | 88.64 | 0.00 | 0.00 | ||
2514 | 2008.12.16 23:31 | sell | 1258 | 0.04 | 89.04 | 0.00 | 0.00 | ||
2515 | 2008.12.17 00:04 | close | 1258 | 0.04 | 88.88 | 0.00 | 0.00 | 7.15 | 2058.65 |
2516 | 2008.12.17 00:04 | close | 1257 | 0.02 | 88.88 | 0.00 | 0.00 | -5.43 | 2053.23 |
2517 | 2008.12.17 00:04 | sell | 1259 | 0.02 | 88.85 | 0.00 | 0.00 | ||
2518 | 2008.12.17 00:11 | close | 1259 | 0.02 | 88.80 | 0.00 | 0.00 | 1.13 | 2054.36 |
2519 | 2008.12.17 00:11 | sell | 1260 | 0.02 | 88.79 | 0.00 | 0.00 | ||
2520 | 2008.12.17 01:59 | close | 1260 | 0.02 | 88.73 | 0.00 | 0.00 | 1.35 | 2055.71 |
2521 | 2008.12.17 02:00 | sell | 1261 | 0.02 | 88.68 | 0.00 | 0.00 | ||
2522 | 2008.12.17 06:11 | close | 1261 | 0.02 | 88.63 | 0.00 | 0.00 | 1.13 | 2056.84 |
2523 | 2008.12.17 06:11 | sell | 1262 | 0.02 | 88.60 | 0.00 | 0.00 | ||
2524 | 2008.12.17 06:30 | close | 1262 | 0.02 | 88.55 | 0.00 | 0.00 | 1.13 | 2057.97 |
2525 | 2008.12.17 06:30 | sell | 1263 | 0.02 | 88.52 | 0.00 | 0.00 | ||
2526 | 2008.12.17 06:46 | close | 1263 | 0.02 | 88.46 | 0.00 | 0.00 | 1.36 | 2059.33 |
2527 | 2008.12.17 06:46 | sell | 1264 | 0.02 | 88.45 | 0.00 | 0.00 | ||
2528 | 2008.12.17 06:47 | close | 1264 | 0.02 | 88.40 | 0.00 | 0.00 | 1.13 | 2060.46 |
2529 | 2008.12.17 06:47 | sell | 1265 | 0.02 | 88.39 | 0.00 | 0.00 | ||
2530 | 2008.12.17 06:50 | close | 1265 | 0.02 | 88.34 | 0.00 | 0.00 | 1.13 | 2061.59 |
2531 | 2008.12.17 06:50 | sell | 1266 | 0.02 | 88.33 | 0.00 | 0.00 | ||
2532 | 2008.12.17 06:53 | close | 1266 | 0.02 | 88.28 | 0.00 | 0.00 | 1.13 | 2062.72 |
2533 | 2008.12.17 06:53 | sell | 1267 | 0.02 | 88.24 | 0.00 | 0.00 | ||
2534 | 2008.12.17 09:33 | sell | 1268 | 0.04 | 88.64 | 0.00 | 0.00 | ||
2535 | 2008.12.17 10:23 | close | 1268 | 0.04 | 88.49 | 0.00 | 0.00 | 6.78 | 2069.50 |
2536 | 2008.12.17 10:23 | close | 1267 | 0.02 | 88.49 | 0.00 | 0.00 | -5.65 | 2063.85 |
2537 | 2008.12.17 10:23 | sell | 1269 | 0.02 | 88.48 | 0.00 | 0.00 | ||
2538 | 2008.12.17 10:26 | close | 1269 | 0.02 | 88.43 | 0.00 | 0.00 | 1.13 | 2064.98 |
2539 | 2008.12.17 10:26 | sell | 1270 | 0.02 | 88.42 | 0.00 | 0.00 | ||
2540 | 2008.12.17 10:31 | close | 1270 | 0.02 | 88.37 | 0.00 | 0.00 | 1.13 | 2066.11 |
2541 | 2008.12.17 10:31 | sell | 1271 | 0.02 | 88.33 | 0.00 | 0.00 | ||
2542 | 2008.12.17 11:09 | close | 1271 | 0.02 | 88.27 | 0.00 | 0.00 | 1.36 | 2067.47 |
2543 | 2008.12.17 11:09 | sell | 1272 | 0.02 | 88.27 | 0.00 | 0.00 | ||
2544 | 2008.12.17 11:12 | close | 1272 | 0.02 | 88.22 | 0.00 | 0.00 | 1.13 | 2068.60 |
2545 | 2008.12.17 11:12 | sell | 1273 | 0.02 | 88.22 | 0.00 | 0.00 | ||
2546 | 2008.12.17 16:17 | close | 1273 | 0.02 | 88.17 | 0.00 | 0.00 | 1.13 | 2069.73 |
2547 | 2008.12.17 16:17 | sell | 1274 | 0.02 | 88.13 | 0.00 | 0.00 | ||
2548 | 2008.12.17 16:18 | close | 1274 | 0.02 | 88.07 | 0.00 | 0.00 | 1.36 | 2071.09 |
2549 | 2008.12.17 16:18 | sell | 1275 | 0.02 | 88.06 | 0.00 | 0.00 | ||
2550 | 2008.12.17 16:30 | close | 1275 | 0.02 | 88.01 | 0.00 | 0.00 | 1.14 | 2072.23 |
2551 | 2008.12.17 16:30 | sell | 1276 | 0.02 | 88.00 | 0.00 | 0.00 | ||
2552 | 2008.12.17 16:32 | close | 1276 | 0.02 | 87.95 | 0.00 | 0.00 | 1.14 | 2073.37 |
2553 | 2008.12.17 16:32 | sell | 1277 | 0.02 | 87.94 | 0.00 | 0.00 | ||
2554 | 2008.12.17 16:33 | close | 1277 | 0.02 | 87.88 | 0.00 | 0.00 | 1.37 | 2074.74 |
2555 | 2008.12.17 16:33 | sell | 1278 | 0.02 | 87.87 | 0.00 | 0.00 | ||
2556 | 2008.12.17 16:34 | close | 1278 | 0.02 | 87.81 | 0.00 | 0.00 | 1.37 | 2076.11 |
2557 | 2008.12.17 16:34 | sell | 1279 | 0.02 | 87.77 | 0.00 | 0.00 | ||
2558 | 2008.12.17 16:57 | close | 1279 | 0.02 | 87.71 | 0.00 | 0.00 | 1.37 | 2077.48 |
2559 | 2008.12.17 16:57 | sell | 1280 | 0.02 | 87.70 | 0.00 | 0.00 | ||
2560 | 2008.12.17 16:58 | close | 1280 | 0.02 | 87.64 | 0.00 | 0.00 | 1.37 | 2078.85 |
2561 | 2008.12.17 16:58 | sell | 1281 | 0.02 | 87.65 | 0.00 | 0.00 | ||
2562 | 2008.12.17 16:59 | close | 1281 | 0.02 | 87.60 | 0.00 | 0.00 | 1.14 | 2079.99 |
2563 | 2008.12.17 16:59 | sell | 1282 | 0.02 | 87.60 | 0.00 | 0.00 | ||
2564 | 2008.12.17 17:02 | close | 1282 | 0.02 | 87.55 | 0.00 | 0.00 | 1.14 | 2081.13 |
2565 | 2008.12.17 17:02 | sell | 1283 | 0.02 | 87.52 | 0.00 | 0.00 | ||
2566 | 2008.12.17 17:03 | close | 1283 | 0.02 | 87.46 | 0.00 | 0.00 | 1.37 | 2082.50 |
2567 | 2008.12.17 17:03 | sell | 1284 | 0.02 | 87.45 | 0.00 | 0.00 | ||
2568 | 2008.12.17 17:04 | close | 1284 | 0.02 | 87.35 | 0.00 | 0.00 | 2.29 | 2084.79 |
2569 | 2008.12.17 17:04 | sell | 1285 | 0.02 | 87.35 | 0.00 | 0.00 | ||
2570 | 2008.12.17 17:04 | close | 1285 | 0.02 | 87.26 | 0.00 | 0.00 | 2.06 | 2086.85 |
2571 | 2008.12.17 17:04 | sell | 1286 | 0.02 | 87.27 | 0.00 | 0.00 | ||
2572 | 2008.12.17 17:04 | close | 1286 | 0.02 | 87.22 | 0.00 | 0.00 | 1.15 | 2088.00 |
2573 | 2008.12.17 17:04 | sell | 1287 | 0.02 | 87.13 | 0.00 | 0.00 | ||
2574 | 2008.12.17 17:46 | sell | 1288 | 0.04 | 87.71 | 0.00 | 0.00 | ||
2575 | 2008.12.17 18:11 | close | 1288 | 0.04 | 87.49 | 0.00 | 0.00 | 10.06 | 2098.06 |
2576 | 2008.12.17 18:11 | close | 1287 | 0.02 | 87.49 | 0.00 | 0.00 | -8.23 | 2089.83 |
2577 | 2008.12.17 18:11 | sell | 1289 | 0.02 | 87.48 | 0.00 | 0.00 | ||
2578 | 2008.12.17 22:39 | close | 1289 | 0.02 | 87.42 | 0.00 | 0.00 | 1.37 | 2091.20 |
2579 | 2008.12.17 22:40 | sell | 1290 | 0.02 | 87.39 | 0.00 | 0.00 | ||
2580 | 2008.12.17 23:19 | close | 1290 | 0.02 | 87.34 | 0.00 | 0.00 | 1.14 | 2092.34 |
2581 | 2008.12.17 23:20 | sell | 1291 | 0.02 | 87.33 | 0.00 | 0.00 | ||
2582 | 2008.12.17 23:39 | close | 1291 | 0.02 | 87.28 | 0.00 | 0.00 | 1.15 | 2093.49 |
2583 | 2008.12.17 23:39 | sell | 1292 | 0.02 | 87.27 | 0.00 | 0.00 | ||
2584 | 2008.12.17 23:42 | close | 1292 | 0.02 | 87.22 | 0.00 | 0.00 | 1.15 | 2094.64 |
2585 | 2008.12.17 23:42 | sell | 1293 | 0.02 | 87.21 | 0.00 | 0.00 | ||
2586 | 2008.12.19 01:30 | sell | 1294 | 0.04 | 89.35 | 0.00 | 0.00 | ||
2587 | 2008.12.19 10:06 | close | 1294 | 0.04 | 88.62 | 0.00 | 0.00 | 32.95 | 2127.59 |
2588 | 2008.12.19 10:06 | close | 1293 | 0.02 | 88.62 | 0.00 | 0.00 | -31.92 | 2095.67 |
2589 | 2008.12.19 10:06 | sell | 1295 | 0.02 | 88.58 | 0.00 | 0.00 | ||
2590 | 2008.12.19 10:23 | close | 1295 | 0.02 | 88.53 | 0.00 | 0.00 | 1.13 | 2096.80 |
2591 | 2008.12.19 10:23 | sell | 1296 | 0.02 | 88.52 | 0.00 | 0.00 | ||
2592 | 2008.12.19 10:47 | close | 1296 | 0.02 | 88.46 | 0.00 | 0.00 | 1.36 | 2098.16 |
2593 | 2008.12.19 10:47 | sell | 1297 | 0.02 | 88.43 | 0.00 | 0.00 | ||
2594 | 2008.12.19 17:00 | sell | 1298 | 0.04 | 89.06 | 0.00 | 0.00 | ||
2595 | 2008.12.23 02:02 | sell | 1299 | 0.08 | 90.15 | 0.00 | 0.00 | ||
2596 | 2008.12.24 01:30 | sell | 1300 | 0.16 | 90.90 | 0.00 | 0.00 | ||
2597 | 2008.12.24 10:32 | close | 1300 | 0.16 | 90.28 | 0.00 | 0.00 | 109.88 | 2208.04 |
2598 | 2008.12.24 10:32 | close | 1299 | 0.08 | 90.28 | 0.00 | 0.00 | -11.62 | 2196.41 |
2599 | 2008.12.24 10:32 | close | 1298 | 0.04 | 90.28 | 0.00 | 0.00 | -54.21 | 2142.21 |
2600 | 2008.12.24 10:32 | close | 1297 | 0.02 | 90.28 | 0.00 | 0.00 | -41.06 | 2101.15 |
2601 | 2008.12.24 10:32 | sell | 1301 | 0.02 | 90.25 | 0.00 | 0.00 | ||
2602 | 2008.12.29 13:00 | close | 1301 | 0.02 | 90.09 | 0.00 | 0.00 | 3.42 | 2104.57 |
2603 | 2008.12.29 13:00 | sell | 1302 | 0.02 | 90.06 | 0.00 | 0.00 | ||
2604 | 2008.12.29 13:01 | close | 1302 | 0.02 | 90.01 | 0.00 | 0.00 | 1.11 | 2105.68 |
2605 | 2008.12.29 13:01 | sell | 1303 | 0.02 | 89.96 | 0.00 | 0.00 | ||
2606 | 2008.12.29 13:02 | close | 1303 | 0.02 | 89.91 | 0.00 | 0.00 | 1.11 | 2106.79 |
2607 | 2008.12.29 13:03 | sell | 1304 | 0.02 | 89.91 | 0.00 | 0.00 | ||
2608 | 2008.12.29 13:06 | close | 1304 | 0.02 | 89.85 | 0.00 | 0.00 | 1.34 | 2108.13 |
2609 | 2008.12.29 13:06 | sell | 1305 | 0.02 | 89.84 | 0.00 | 0.00 | ||
2610 | 2008.12.29 13:07 | close | 1305 | 0.02 | 89.79 | 0.00 | 0.00 | 1.11 | 2109.24 |
2611 | 2008.12.29 13:08 | sell | 1306 | 0.02 | 89.78 | 0.00 | 0.00 | ||
2612 | 2008.12.29 14:29 | sell | 1307 | 0.04 | 90.18 | 0.00 | 0.00 | ||
2613 | 2008.12.29 20:45 | close | 1307 | 0.04 | 90.02 | 0.00 | 0.00 | 7.11 | 2116.35 |
2614 | 2008.12.29 20:45 | close | 1306 | 0.02 | 90.02 | 0.00 | 0.00 | -5.33 | 2111.02 |
2615 | 2008.12.29 20:45 | sell | 1308 | 0.02 | 89.98 | 0.00 | 0.00 | ||
2616 | 2008.12.30 02:15 | sell | 1309 | 0.04 | 90.57 | 0.00 | 0.00 | ||
2617 | 2008.12.30 04:23 | close | 1309 | 0.04 | 90.34 | 0.00 | 0.00 | 10.18 | 2121.20 |
2618 | 2008.12.30 04:23 | close | 1308 | 0.02 | 90.34 | 0.00 | 0.00 | -8.00 | 2113.20 |
2619 | 2008.12.30 04:23 | sell | 1310 | 0.02 | 90.33 | 0.00 | 0.00 | ||
2620 | 2008.12.30 04:23 | close | 1310 | 0.02 | 90.27 | 0.00 | 0.00 | 1.33 | 2114.53 |
2621 | 2008.12.30 04:23 | sell | 1311 | 0.02 | 90.27 | 0.00 | 0.00 | ||
2622 | 2008.12.30 07:02 | close | 1311 | 0.02 | 90.22 | 0.00 | 0.00 | 1.11 | 2115.64 |
2623 | 2008.12.30 07:03 | sell | 1312 | 0.02 | 90.21 | 0.00 | 0.00 | ||
2624 | 2008.12.30 07:46 | close | 1312 | 0.02 | 90.16 | 0.00 | 0.00 | 1.11 | 2116.75 |
2625 | 2008.12.30 07:46 | sell | 1313 | 0.02 | 90.13 | 0.00 | 0.00 | ||
2626 | 2008.12.30 12:41 | close | 1313 | 0.02 | 90.07 | 0.00 | 0.00 | 1.33 | 2118.08 |
2627 | 2008.12.30 12:41 | sell | 1314 | 0.02 | 90.06 | 0.00 | 0.00 | ||
2628 | 2009.01.02 17:03 | sell | 1315 | 0.04 | 90.91 | 0.00 | 0.00 | ||
2629 | 2009.01.05 01:00 | sell | 1316 | 0.08 | 92.09 | 0.00 | 0.00 | ||
2630 | 2009.01.06 00:26 | sell | 1317 | 0.16 | 93.19 | 0.00 | 0.00 | ||
2631 | 2009.01.07 09:38 | sell | 1318 | 0.32 | 93.59 | 0.00 | 0.00 | ||
2632 | 2009.01.07 15:16 | close | 1318 | 0.32 | 92.98 | 0.00 | 0.00 | 209.94 | 2328.02 |
2633 | 2009.01.07 15:16 | close | 1317 | 0.16 | 92.98 | 0.00 | 0.00 | 35.93 | 2363.96 |
2634 | 2009.01.07 15:16 | close | 1316 | 0.08 | 92.98 | 0.00 | 0.00 | -76.79 | 2287.17 |
2635 | 2009.01.07 15:16 | close | 1315 | 0.04 | 92.98 | 0.00 | 0.00 | -89.21 | 2197.96 |
2636 | 2009.01.07 15:16 | close | 1314 | 0.02 | 92.98 | 0.00 | 0.00 | -63.02 | 2134.95 |
2637 | 2009.01.07 15:16 | sell | 1319 | 0.02 | 92.99 | 0.00 | 0.00 | ||
2638 | 2009.01.07 15:16 | close | 1319 | 0.02 | 92.94 | 0.00 | 0.00 | 1.08 | 2136.03 |
2639 | 2009.01.07 15:16 | sell | 1320 | 0.02 | 92.90 | 0.00 | 0.00 | ||
2640 | 2009.01.07 15:18 | close | 1320 | 0.02 | 92.83 | 0.00 | 0.00 | 1.51 | 2137.54 |
2641 | 2009.01.07 15:18 | sell | 1321 | 0.02 | 92.82 | 0.00 | 0.00 | ||
2642 | 2009.01.07 15:18 | close | 1321 | 0.02 | 92.77 | 0.00 | 0.00 | 1.08 | 2138.62 |
2643 | 2009.01.07 15:18 | sell | 1322 | 0.02 | 92.76 | 0.00 | 0.00 | ||
2644 | 2009.01.07 15:18 | close | 1322 | 0.02 | 92.69 | 0.00 | 0.00 | 1.51 | 2140.13 |
2645 | 2009.01.07 15:19 | sell | 1323 | 0.02 | 92.66 | 0.00 | 0.00 | ||
2646 | 2009.01.07 15:37 | close | 1323 | 0.02 | 92.60 | 0.00 | 0.00 | 1.30 | 2141.43 |
2647 | 2009.01.07 15:37 | sell | 1324 | 0.02 | 92.57 | 0.00 | 0.00 | ||
2648 | 2009.01.07 15:38 | close | 1324 | 0.02 | 92.52 | 0.00 | 0.00 | 1.08 | 2142.51 |
2649 | 2009.01.07 15:38 | sell | 1325 | 0.02 | 92.51 | 0.00 | 0.00 | ||
2650 | 2009.01.07 15:38 | close | 1325 | 0.02 | 92.46 | 0.00 | 0.00 | 1.08 | 2143.59 |
2651 | 2009.01.07 15:39 | sell | 1326 | 0.02 | 92.45 | 0.00 | 0.00 | ||
2652 | 2009.01.07 16:08 | sell | 1327 | 0.04 | 92.86 | 0.00 | 0.00 | ||
2653 | 2009.01.07 17:35 | close | 1327 | 0.04 | 92.70 | 0.00 | 0.00 | 6.90 | 2150.49 |
2654 | 2009.01.07 17:35 | close | 1326 | 0.02 | 92.70 | 0.00 | 0.00 | -5.39 | 2145.10 |
2655 | 2009.01.07 17:35 | sell | 1328 | 0.02 | 92.69 | 0.00 | 0.00 | ||
2656 | 2009.01.07 18:05 | close | 1328 | 0.02 | 92.64 | 0.00 | 0.00 | 1.08 | 2146.18 |
2657 | 2009.01.07 18:05 | sell | 1329 | 0.02 | 92.63 | 0.00 | 0.00 | ||
2658 | 2009.01.07 19:08 | close | 1329 | 0.02 | 92.57 | 0.00 | 0.00 | 1.30 | 2147.48 |
2659 | 2009.01.07 19:08 | sell | 1330 | 0.02 | 92.56 | 0.00 | 0.00 | ||
2660 | 2009.01.07 22:15 | close | 1330 | 0.02 | 92.51 | 0.00 | 0.00 | 1.08 | 2148.56 |
2661 | 2009.01.07 22:16 | sell | 1331 | 0.02 | 92.50 | 0.00 | 0.00 | ||
2662 | 2009.01.07 22:18 | close | 1331 | 0.02 | 92.45 | 0.00 | 0.00 | 1.08 | 2149.64 |
2663 | 2009.01.07 22:18 | sell | 1332 | 0.02 | 92.42 | 0.00 | 0.00 | ||
2664 | 2009.01.07 22:19 | close | 1332 | 0.02 | 92.35 | 0.00 | 0.00 | 1.52 | 2151.16 |
2665 | 2009.01.07 22:19 | sell | 1333 | 0.02 | 92.34 | 0.00 | 0.00 | ||
2666 | 2009.01.08 08:16 | close | 1333 | 0.02 | 92.28 | 0.00 | 0.00 | 1.22 | 2152.38 |
2667 | 2009.01.08 08:16 | sell | 1334 | 0.02 | 92.22 | 0.00 | 0.00 | ||
2668 | 2009.01.08 08:31 | close | 1334 | 0.02 | 92.17 | 0.00 | 0.00 | 1.08 | 2153.46 |
2669 | 2009.01.08 08:31 | sell | 1335 | 0.02 | 92.13 | 0.00 | 0.00 | ||
2670 | 2009.01.08 08:34 | close | 1335 | 0.02 | 92.08 | 0.00 | 0.00 | 1.09 | 2154.55 |
2671 | 2009.01.08 08:34 | sell | 1336 | 0.02 | 92.07 | 0.00 | 0.00 | ||
2672 | 2009.01.08 08:52 | close | 1336 | 0.02 | 92.01 | 0.00 | 0.00 | 1.30 | 2155.85 |
2673 | 2009.01.08 08:53 | sell | 1337 | 0.02 | 91.94 | 0.00 | 0.00 | ||
2674 | 2009.01.08 08:58 | close | 1337 | 0.02 | 91.88 | 0.00 | 0.00 | 1.31 | 2157.16 |
2675 | 2009.01.08 08:58 | sell | 1338 | 0.02 | 91.87 | 0.00 | 0.00 | ||
2676 | 2009.01.08 09:36 | close | 1338 | 0.02 | 91.82 | 0.00 | 0.00 | 1.09 | 2158.25 |
2677 | 2009.01.08 09:36 | sell | 1339 | 0.02 | 91.81 | 0.00 | 0.00 | ||
2678 | 2009.01.08 09:37 | close | 1339 | 0.02 | 91.74 | 0.00 | 0.00 | 1.53 | 2159.78 |
2679 | 2009.01.08 09:37 | sell | 1340 | 0.02 | 91.71 | 0.00 | 0.00 | ||
2680 | 2009.01.08 09:56 | close | 1340 | 0.02 | 91.65 | 0.00 | 0.00 | 1.31 | 2161.09 |
2681 | 2009.01.08 09:56 | sell | 1341 | 0.02 | 91.65 | 0.00 | 0.00 | ||
2682 | 2009.01.08 10:04 | close | 1341 | 0.02 | 91.60 | 0.00 | 0.00 | 1.09 | 2162.18 |
2683 | 2009.01.08 10:04 | sell | 1342 | 0.02 | 91.60 | 0.00 | 0.00 | ||
2684 | 2009.01.08 14:34 | close | 1342 | 0.02 | 91.55 | 0.00 | 0.00 | 1.09 | 2163.27 |
2685 | 2009.01.08 14:34 | sell | 1343 | 0.02 | 91.52 | 0.00 | 0.00 | ||
2686 | 2009.01.08 14:35 | close | 1343 | 0.02 | 91.47 | 0.00 | 0.00 | 1.09 | 2164.36 |
2687 | 2009.01.08 14:35 | sell | 1344 | 0.02 | 91.44 | 0.00 | 0.00 | ||
2688 | 2009.01.08 14:35 | close | 1344 | 0.02 | 91.37 | 0.00 | 0.00 | 1.53 | 2165.89 |
2689 | 2009.01.08 14:35 | sell | 1345 | 0.02 | 91.37 | 0.00 | 0.00 | ||
2690 | 2009.01.08 14:40 | close | 1345 | 0.02 | 91.32 | 0.00 | 0.00 | 1.10 | 2166.99 |
2691 | 2009.01.08 14:41 | sell | 1346 | 0.02 | 91.32 | 0.00 | 0.00 | ||
2692 | 2009.01.08 14:50 | close | 1346 | 0.02 | 91.25 | 0.00 | 0.00 | 1.53 | 2168.52 |
2693 | 2009.01.08 14:50 | sell | 1347 | 0.02 | 91.25 | 0.00 | 0.00 | ||
2694 | 2009.01.08 15:25 | close | 1347 | 0.02 | 91.19 | 0.00 | 0.00 | 1.32 | 2169.84 |
2695 | 2009.01.08 15:26 | sell | 1348 | 0.02 | 91.18 | 0.00 | 0.00 | ||
2696 | 2009.01.08 15:28 | close | 1348 | 0.02 | 91.13 | 0.00 | 0.00 | 1.10 | 2170.94 |
2697 | 2009.01.08 15:28 | sell | 1349 | 0.02 | 91.12 | 0.00 | 0.00 | ||
2698 | 2009.01.08 15:31 | close | 1349 | 0.02 | 91.03 | 0.00 | 0.00 | 1.98 | 2172.92 |
2699 | 2009.01.08 15:32 | sell | 1350 | 0.02 | 91.04 | 0.00 | 0.00 | ||
2700 | 2009.01.08 15:34 | close | 1350 | 0.02 | 90.99 | 0.00 | 0.00 | 1.10 | 2174.02 |
2701 | 2009.01.08 15:34 | sell | 1351 | 0.02 | 90.98 | 0.00 | 0.00 | ||
2702 | 2009.01.08 15:34 | close | 1351 | 0.02 | 90.92 | 0.00 | 0.00 | 1.32 | 2175.34 |
2703 | 2009.01.08 15:35 | sell | 1352 | 0.02 | 90.88 | 0.00 | 0.00 | ||
2704 | 2009.01.08 16:47 | sell | 1353 | 0.04 | 91.28 | 0.00 | 0.00 | ||
2705 | 2009.01.08 17:03 | close | 1353 | 0.04 | 91.13 | 0.00 | 0.00 | 6.58 | 2181.92 |
2706 | 2009.01.08 17:03 | close | 1352 | 0.02 | 91.13 | 0.00 | 0.00 | -5.49 | 2176.43 |
2707 | 2009.01.08 17:03 | sell | 1354 | 0.02 | 91.12 | 0.00 | 0.00 | ||
2708 | 2009.01.08 17:05 | close | 1354 | 0.02 | 91.06 | 0.00 | 0.00 | 1.32 | 2177.75 |
2709 | 2009.01.08 17:05 | sell | 1355 | 0.02 | 91.05 | 0.00 | 0.00 | ||
2710 | 2009.01.08 17:07 | close | 1355 | 0.02 | 91.00 | 0.00 | 0.00 | 1.10 | 2178.85 |
2711 | 2009.01.08 17:07 | sell | 1356 | 0.02 | 91.00 | 0.00 | 0.00 | ||
2712 | 2009.01.09 11:23 | close | 1356 | 0.02 | 90.95 | 0.00 | 0.00 | 1.07 | 2179.92 |
2713 | 2009.01.09 11:23 | sell | 1357 | 0.02 | 90.94 | 0.00 | 0.00 | ||
2714 | 2009.01.09 11:52 | close | 1357 | 0.02 | 90.89 | 0.00 | 0.00 | 1.10 | 2181.02 |
2715 | 2009.01.09 11:52 | sell | 1358 | 0.02 | 90.85 | 0.00 | 0.00 | ||
2716 | 2009.01.09 11:52 | close | 1358 | 0.02 | 90.78 | 0.00 | 0.00 | 1.54 | 2182.56 |
2717 | 2009.01.09 11:52 | sell | 1359 | 0.02 | 90.74 | 0.00 | 0.00 | ||
2718 | 2009.01.09 11:54 | close | 1359 | 0.02 | 90.68 | 0.00 | 0.00 | 1.32 | 2183.88 |
2719 | 2009.01.09 11:54 | sell | 1360 | 0.02 | 90.65 | 0.00 | 0.00 | ||
2720 | 2009.01.09 11:54 | close | 1360 | 0.02 | 90.60 | 0.00 | 0.00 | 1.10 | 2184.98 |
2721 | 2009.01.09 11:54 | sell | 1361 | 0.02 | 90.59 | 0.00 | 0.00 | ||
2722 | 2009.01.09 17:29 | close | 1361 | 0.02 | 90.54 | 0.00 | 0.00 | 1.10 | 2186.08 |
2723 | 2009.01.09 17:29 | sell | 1362 | 0.02 | 90.50 | 0.00 | 0.00 | ||
2724 | 2009.01.09 17:29 | close | 1362 | 0.02 | 90.45 | 0.00 | 0.00 | 1.11 | 2187.19 |
2725 | 2009.01.09 17:29 | sell | 1363 | 0.02 | 90.44 | 0.00 | 0.00 | ||
2726 | 2009.01.09 17:30 | close | 1363 | 0.02 | 90.38 | 0.00 | 0.00 | 1.33 | 2188.52 |
2727 | 2009.01.09 17:30 | sell | 1364 | 0.02 | 90.35 | 0.00 | 0.00 | ||
2728 | 2009.01.09 17:30 | close | 1364 | 0.02 | 90.29 | 0.00 | 0.00 | 1.33 | 2189.85 |
2729 | 2009.01.09 17:31 | sell | 1365 | 0.02 | 90.28 | 0.00 | 0.00 | ||
2730 | 2009.01.09 17:31 | close | 1365 | 0.02 | 90.23 | 0.00 | 0.00 | 1.11 | 2190.96 |
2731 | 2009.01.09 17:31 | sell | 1366 | 0.02 | 90.22 | 0.00 | 0.00 | ||
2732 | 2009.01.09 18:18 | close | 1366 | 0.02 | 90.17 | 0.00 | 0.00 | 1.11 | 2192.07 |
2733 | 2009.01.09 18:18 | sell | 1367 | 0.02 | 90.16 | 0.00 | 0.00 | ||
2734 | 2009.01.12 01:00 | close | 1367 | 0.02 | 90.07 | 0.00 | 0.00 | 1.97 | 2194.05 |
2735 | 2009.01.12 02:38 | sell | 1368 | 0.02 | 89.95 | 0.00 | 0.00 | ||
2736 | 2009.01.12 13:25 | close | 1368 | 0.02 | 89.88 | 0.00 | 0.00 | 1.56 | 2195.61 |
2737 | 2009.01.12 13:25 | sell | 1369 | 0.02 | 89.83 | 0.00 | 0.00 | ||
2738 | 2009.01.12 13:41 | close | 1369 | 0.02 | 89.78 | 0.00 | 0.00 | 1.11 | 2196.72 |
2739 | 2009.01.12 13:41 | sell | 1370 | 0.02 | 89.75 | 0.00 | 0.00 | ||
2740 | 2009.01.12 13:43 | close | 1370 | 0.02 | 89.70 | 0.00 | 0.00 | 1.11 | 2197.83 |
2741 | 2009.01.12 13:43 | sell | 1371 | 0.02 | 89.69 | 0.00 | 0.00 | ||
2742 | 2009.01.12 13:44 | close | 1371 | 0.02 | 89.63 | 0.00 | 0.00 | 1.34 | 2199.17 |
2743 | 2009.01.12 13:44 | sell | 1372 | 0.02 | 89.60 | 0.00 | 0.00 | ||
2744 | 2009.01.12 16:45 | close | 1372 | 0.02 | 89.54 | 0.00 | 0.00 | 1.34 | 2200.51 |
2745 | 2009.01.12 16:45 | sell | 1373 | 0.02 | 89.49 | 0.00 | 0.00 | ||
2746 | 2009.01.12 17:08 | close | 1373 | 0.02 | 89.41 | 0.00 | 0.00 | 1.79 | 2202.30 |
2747 | 2009.01.12 17:08 | sell | 1374 | 0.02 | 89.40 | 0.00 | 0.00 | ||
2748 | 2009.01.12 17:08 | close | 1374 | 0.02 | 89.32 | 0.00 | 0.00 | 1.79 | 2204.09 |
2749 | 2009.01.12 17:08 | sell | 1375 | 0.02 | 89.33 | 0.00 | 0.00 | ||
2750 | 2009.01.12 17:35 | close | 1375 | 0.02 | 89.28 | 0.00 | 0.00 | 1.12 | 2205.21 |
2751 | 2009.01.12 17:35 | sell | 1376 | 0.02 | 89.27 | 0.00 | 0.00 | ||
2752 | 2009.01.12 17:56 | close | 1376 | 0.02 | 89.22 | 0.00 | 0.00 | 1.12 | 2206.33 |
2753 | 2009.01.12 17:56 | sell | 1377 | 0.02 | 89.19 | 0.00 | 0.00 | ||
2754 | 2009.01.12 18:06 | close | 1377 | 0.02 | 89.12 | 0.00 | 0.00 | 1.57 | 2207.90 |
2755 | 2009.01.12 18:06 | sell | 1378 | 0.02 | 89.11 | 0.00 | 0.00 | ||
2756 | 2009.01.12 18:11 | close | 1378 | 0.02 | 89.06 | 0.00 | 0.00 | 1.12 | 2209.02 |
2757 | 2009.01.12 18:11 | sell | 1379 | 0.02 | 89.03 | 0.00 | 0.00 | ||
2758 | 2009.01.12 18:36 | close | 1379 | 0.02 | 88.98 | 0.00 | 0.00 | 1.12 | 2210.14 |
2759 | 2009.01.12 18:37 | sell | 1380 | 0.02 | 88.97 | 0.00 | 0.00 | ||
2760 | 2009.01.12 18:41 | close | 1380 | 0.02 | 88.92 | 0.00 | 0.00 | 1.12 | 2211.26 |
2761 | 2009.01.12 18:41 | sell | 1381 | 0.02 | 88.91 | 0.00 | 0.00 | ||
2762 | 2009.01.13 10:38 | close | 1381 | 0.02 | 88.86 | 0.00 | 0.00 | 1.10 | 2212.36 |
2763 | 2009.01.13 10:38 | sell | 1382 | 0.02 | 88.83 | 0.00 | 0.00 | ||
2764 | 2009.01.14 02:31 | sell | 1383 | 0.04 | 89.23 | 0.00 | 0.00 | ||
2765 | 2009.01.14 15:50 | close | 1383 | 0.04 | 89.07 | 0.00 | 0.00 | 7.19 | 2219.55 |
2766 | 2009.01.14 15:50 | close | 1382 | 0.02 | 89.07 | 0.00 | 0.00 | -5.42 | 2214.14 |
2767 | 2009.01.14 15:51 | sell | 1384 | 0.02 | 89.06 | 0.00 | 0.00 | ||
2768 | 2009.01.14 16:17 | close | 1384 | 0.02 | 88.99 | 0.00 | 0.00 | 1.57 | 2215.71 |
2769 | 2009.01.14 16:17 | sell | 1385 | 0.02 | 88.98 | 0.00 | 0.00 | ||
2770 | 2009.01.14 17:35 | close | 1385 | 0.02 | 88.93 | 0.00 | 0.00 | 1.12 | 2216.83 |
2771 | 2009.01.14 17:35 | sell | 1386 | 0.02 | 88.89 | 0.00 | 0.00 | ||
2772 | 2009.01.14 17:36 | close | 1386 | 0.02 | 88.84 | 0.00 | 0.00 | 1.13 | 2217.96 |
2773 | 2009.01.14 17:36 | sell | 1387 | 0.02 | 88.83 | 0.00 | 0.00 | ||
2774 | 2009.01.14 17:37 | close | 1387 | 0.02 | 88.77 | 0.00 | 0.00 | 1.35 | 2219.31 |
2775 | 2009.01.14 17:37 | sell | 1388 | 0.02 | 88.74 | 0.00 | 0.00 | ||
2776 | 2009.01.14 17:43 | close | 1388 | 0.02 | 88.69 | 0.00 | 0.00 | 1.13 | 2220.44 |
2777 | 2009.01.14 17:43 | sell | 1389 | 0.02 | 88.68 | 0.00 | 0.00 | ||
2778 | 2009.01.14 17:44 | close | 1389 | 0.02 | 88.63 | 0.00 | 0.00 | 1.13 | 2221.57 |
2779 | 2009.01.14 17:44 | sell | 1390 | 0.02 | 88.62 | 0.00 | 0.00 | ||
2780 | 2009.01.14 22:01 | sell | 1391 | 0.04 | 89.09 | 0.00 | 0.00 | ||
2781 | 2009.01.15 00:05 | close | 1391 | 0.04 | 88.91 | 0.00 | 0.00 | 7.94 | 2229.51 |
2782 | 2009.01.15 00:05 | close | 1390 | 0.02 | 88.91 | 0.00 | 0.00 | -6.60 | 2222.91 |
2783 | 2009.01.15 00:05 | sell | 1392 | 0.02 | 88.90 | 0.00 | 0.00 | ||
2784 | 2009.01.15 06:00 | close | 1392 | 0.02 | 88.85 | 0.00 | 0.00 | 1.13 | 2224.04 |
2785 | 2009.01.15 06:01 | sell | 1393 | 0.02 | 88.80 | 0.00 | 0.00 | ||
2786 | 2009.01.15 10:50 | close | 1393 | 0.02 | 88.75 | 0.00 | 0.00 | 1.13 | 2225.17 |
2787 | 2009.01.15 10:50 | sell | 1394 | 0.02 | 88.72 | 0.00 | 0.00 | ||
2788 | 2009.01.15 10:55 | close | 1394 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 2226.30 |
2789 | 2009.01.15 10:55 | sell | 1395 | 0.02 | 88.64 | 0.00 | 0.00 | ||
2790 | 2009.01.15 10:56 | close | 1395 | 0.02 | 88.59 | 0.00 | 0.00 | 1.13 | 2227.43 |
2791 | 2009.01.15 10:56 | sell | 1396 | 0.02 | 88.58 | 0.00 | 0.00 | ||
2792 | 2009.01.15 11:00 | close | 1396 | 0.02 | 88.53 | 0.00 | 0.00 | 1.13 | 2228.56 |
2793 | 2009.01.15 11:00 | sell | 1397 | 0.02 | 88.49 | 0.00 | 0.00 | ||
2794 | 2009.01.19 03:15 | sell | 1398 | 0.04 | 90.83 | 0.00 | 0.00 | ||
2795 | 2009.01.20 18:13 | close | 1398 | 0.04 | 90.02 | 0.00 | 0.00 | 35.94 | 2264.50 |
2796 | 2009.01.20 18:13 | close | 1397 | 0.02 | 90.02 | 0.00 | 0.00 | -34.07 | 2230.43 |
2797 | 2009.01.20 18:13 | sell | 1399 | 0.02 | 90.01 | 0.00 | 0.00 | ||
2798 | 2009.01.20 19:27 | close | 1399 | 0.02 | 89.96 | 0.00 | 0.00 | 1.11 | 2231.54 |
2799 | 2009.01.20 19:27 | sell | 1400 | 0.02 | 89.93 | 0.00 | 0.00 | ||
2800 | 2009.01.20 19:28 | close | 1400 | 0.02 | 89.88 | 0.00 | 0.00 | 1.11 | 2232.65 |
2801 | 2009.01.20 19:28 | sell | 1401 | 0.02 | 89.85 | 0.00 | 0.00 | ||
2802 | 2009.01.20 22:02 | close | 1401 | 0.02 | 89.80 | 0.00 | 0.00 | 1.11 | 2233.76 |
2803 | 2009.01.20 22:02 | sell | 1402 | 0.02 | 89.79 | 0.00 | 0.00 | ||
2804 | 2009.01.20 22:16 | close | 1402 | 0.02 | 89.73 | 0.00 | 0.00 | 1.34 | 2235.10 |
2805 | 2009.01.20 22:17 | sell | 1403 | 0.02 | 89.72 | 0.00 | 0.00 | ||
2806 | 2009.01.21 10:30 | close | 1403 | 0.02 | 89.67 | 0.00 | 0.00 | 1.09 | 2236.20 |
2807 | 2009.01.21 10:30 | sell | 1404 | 0.02 | 89.66 | 0.00 | 0.00 | ||
2808 | 2009.01.21 17:07 | close | 1404 | 0.02 | 89.61 | 0.00 | 0.00 | 1.12 | 2237.32 |
2809 | 2009.01.21 17:15 | sell | 1405 | 0.02 | 89.23 | 0.00 | 0.00 | ||
2810 | 2009.01.21 17:28 | close | 1405 | 0.02 | 89.18 | 0.00 | 0.00 | 1.12 | 2238.44 |
2811 | 2009.01.21 17:28 | sell | 1406 | 0.02 | 89.17 | 0.00 | 0.00 | ||
2812 | 2009.01.21 17:29 | close | 1406 | 0.02 | 89.12 | 0.00 | 0.00 | 1.12 | 2239.56 |
2813 | 2009.01.21 17:29 | sell | 1407 | 0.02 | 89.09 | 0.00 | 0.00 | ||
2814 | 2009.01.21 17:34 | close | 1407 | 0.02 | 89.04 | 0.00 | 0.00 | 1.12 | 2240.68 |
2815 | 2009.01.21 17:34 | sell | 1408 | 0.02 | 89.01 | 0.00 | 0.00 | ||
2816 | 2009.01.21 17:34 | close | 1408 | 0.02 | 88.96 | 0.00 | 0.00 | 1.12 | 2241.80 |
2817 | 2009.01.21 17:34 | sell | 1409 | 0.02 | 88.93 | 0.00 | 0.00 | ||
2818 | 2009.01.21 17:38 | close | 1409 | 0.02 | 88.88 | 0.00 | 0.00 | 1.13 | 2242.93 |
2819 | 2009.01.21 17:38 | sell | 1410 | 0.02 | 88.87 | 0.00 | 0.00 | ||
2820 | 2009.01.21 17:40 | close | 1410 | 0.02 | 88.82 | 0.00 | 0.00 | 1.13 | 2244.06 |
2821 | 2009.01.21 17:40 | sell | 1411 | 0.02 | 88.78 | 0.00 | 0.00 | ||
2822 | 2009.01.21 17:41 | close | 1411 | 0.02 | 88.72 | 0.00 | 0.00 | 1.35 | 2245.41 |
2823 | 2009.01.21 17:41 | sell | 1412 | 0.02 | 88.68 | 0.00 | 0.00 | ||
2824 | 2009.01.21 17:41 | close | 1412 | 0.02 | 88.62 | 0.00 | 0.00 | 1.35 | 2246.76 |
2825 | 2009.01.21 17:41 | sell | 1413 | 0.02 | 88.58 | 0.00 | 0.00 | ||
2826 | 2009.01.21 17:41 | close | 1413 | 0.02 | 88.52 | 0.00 | 0.00 | 1.36 | 2248.12 |
2827 | 2009.01.21 17:41 | sell | 1414 | 0.02 | 88.47 | 0.00 | 0.00 | ||
2828 | 2009.01.21 17:42 | close | 1414 | 0.02 | 88.41 | 0.00 | 0.00 | 1.36 | 2249.48 |
2829 | 2009.01.21 17:42 | sell | 1415 | 0.02 | 88.29 | 0.00 | 0.00 | ||
2830 | 2009.01.21 17:42 | close | 1415 | 0.02 | 88.24 | 0.00 | 0.00 | 1.13 | 2250.61 |
2831 | 2009.01.21 17:42 | sell | 1416 | 0.02 | 88.16 | 0.00 | 0.00 | ||
2832 | 2009.01.21 17:42 | close | 1416 | 0.02 | 88.11 | 0.00 | 0.00 | 1.13 | 2251.74 |
2833 | 2009.01.21 17:42 | sell | 1417 | 0.02 | 87.97 | 0.00 | 0.00 | ||
2834 | 2009.01.21 17:44 | sell | 1418 | 0.04 | 88.37 | 0.00 | 0.00 | ||
2835 | 2009.01.21 17:45 | close | 1418 | 0.04 | 88.22 | 0.00 | 0.00 | 6.80 | 2258.54 |
2836 | 2009.01.21 17:45 | close | 1417 | 0.02 | 88.22 | 0.00 | 0.00 | -5.67 | 2252.87 |
2837 | 2009.01.21 17:45 | sell | 1419 | 0.02 | 88.19 | 0.00 | 0.00 | ||
2838 | 2009.01.21 17:50 | close | 1419 | 0.02 | 88.14 | 0.00 | 0.00 | 1.13 | 2254.00 |
2839 | 2009.01.21 17:50 | sell | 1420 | 0.02 | 88.13 | 0.00 | 0.00 | ||
2840 | 2009.01.21 17:50 | close | 1420 | 0.02 | 88.08 | 0.00 | 0.00 | 1.14 | 2255.14 |
2841 | 2009.01.21 17:50 | sell | 1421 | 0.02 | 88.07 | 0.00 | 0.00 | ||
2842 | 2009.01.21 17:50 | close | 1421 | 0.02 | 88.02 | 0.00 | 0.00 | 1.14 | 2256.28 |
2843 | 2009.01.21 17:50 | sell | 1422 | 0.02 | 87.99 | 0.00 | 0.00 | ||
2844 | 2009.01.21 17:58 | close | 1422 | 0.02 | 87.94 | 0.00 | 0.00 | 1.14 | 2257.42 |
2845 | 2009.01.21 17:58 | sell | 1423 | 0.02 | 87.91 | 0.00 | 0.00 | ||
2846 | 2009.01.21 17:59 | close | 1423 | 0.02 | 87.84 | 0.00 | 0.00 | 1.59 | 2259.01 |
2847 | 2009.01.21 17:59 | sell | 1424 | 0.02 | 87.80 | 0.00 | 0.00 | ||
2848 | 2009.01.21 17:59 | close | 1424 | 0.02 | 87.75 | 0.00 | 0.00 | 1.14 | 2260.15 |
2849 | 2009.01.21 17:59 | sell | 1425 | 0.02 | 87.71 | 0.00 | 0.00 | ||
2850 | 2009.01.21 17:59 | close | 1425 | 0.02 | 87.65 | 0.00 | 0.00 | 1.37 | 2261.52 |
2851 | 2009.01.21 17:59 | sell | 1426 | 0.02 | 87.59 | 0.00 | 0.00 | ||
2852 | 2009.01.21 18:01 | close | 1426 | 0.02 | 87.54 | 0.00 | 0.00 | 1.14 | 2262.66 |
2853 | 2009.01.21 18:01 | sell | 1427 | 0.02 | 87.51 | 0.00 | 0.00 | ||
2854 | 2009.01.21 18:02 | close | 1427 | 0.02 | 87.45 | 0.00 | 0.00 | 1.37 | 2264.03 |
2855 | 2009.01.21 18:02 | sell | 1428 | 0.02 | 87.44 | 0.00 | 0.00 | ||
2856 | 2009.01.21 18:02 | close | 1428 | 0.02 | 87.38 | 0.00 | 0.00 | 1.37 | 2265.40 |
2857 | 2009.01.21 18:02 | sell | 1429 | 0.02 | 87.34 | 0.00 | 0.00 | ||
2858 | 2009.01.21 18:03 | close | 1429 | 0.02 | 87.29 | 0.00 | 0.00 | 1.15 | 2266.55 |
2859 | 2009.01.21 18:03 | sell | 1430 | 0.02 | 87.26 | 0.00 | 0.00 | ||
2860 | 2009.01.21 18:04 | close | 1430 | 0.02 | 87.21 | 0.00 | 0.00 | 1.15 | 2267.70 |
2861 | 2009.01.21 18:04 | sell | 1431 | 0.02 | 87.18 | 0.00 | 0.00 | ||
2862 | 2009.01.21 18:05 | sell | 1432 | 0.04 | 87.59 | 0.00 | 0.00 | ||
2863 | 2009.01.21 18:10 | close | 1432 | 0.04 | 87.43 | 0.00 | 0.00 | 7.32 | 2275.02 |
2864 | 2009.01.21 18:10 | close | 1431 | 0.02 | 87.43 | 0.00 | 0.00 | -5.72 | 2269.30 |
2865 | 2009.01.21 18:11 | sell | 1433 | 0.02 | 87.37 | 0.00 | 0.00 | ||
2866 | 2009.01.21 18:11 | close | 1433 | 0.02 | 87.31 | 0.00 | 0.00 | 1.37 | 2270.67 |
2867 | 2009.01.21 18:11 | sell | 1434 | 0.02 | 87.27 | 0.00 | 0.00 | ||
2868 | 2009.01.21 18:50 | sell | 1435 | 0.04 | 88.02 | 0.00 | 0.00 | ||
2869 | 2009.01.21 18:57 | close | 1435 | 0.04 | 87.75 | 0.00 | 0.00 | 12.31 | 2282.98 |
2870 | 2009.01.21 18:57 | close | 1434 | 0.02 | 87.75 | 0.00 | 0.00 | -10.94 | 2272.04 |
2871 | 2009.01.21 18:57 | sell | 1436 | 0.02 | 87.71 | 0.00 | 0.00 | ||
2872 | 2009.01.21 18:57 | close | 1436 | 0.02 | 87.66 | 0.00 | 0.00 | 1.14 | 2273.18 |
2873 | 2009.01.21 18:57 | sell | 1437 | 0.02 | 87.62 | 0.00 | 0.00 | ||
2874 | 2009.01.21 19:37 | sell | 1438 | 0.04 | 88.03 | 0.00 | 0.00 | ||
2875 | 2009.01.21 19:43 | close | 1438 | 0.04 | 87.86 | 0.00 | 0.00 | 7.74 | 2280.92 |
2876 | 2009.01.21 19:43 | close | 1437 | 0.02 | 87.86 | 0.00 | 0.00 | -5.46 | 2275.46 |
2877 | 2009.01.21 19:44 | sell | 1439 | 0.02 | 87.77 | 0.00 | 0.00 | ||
2878 | 2009.01.22 01:15 | sell | 1440 | 0.04 | 89.34 | 0.00 | 0.00 | ||
2879 | 2009.01.22 02:13 | close | 1440 | 0.04 | 88.79 | 0.00 | 0.00 | 24.78 | 2300.24 |
2880 | 2009.01.22 02:13 | close | 1439 | 0.02 | 88.79 | 0.00 | 0.00 | -23.06 | 2277.18 |
2881 | 2009.01.22 02:14 | sell | 1441 | 0.02 | 88.76 | 0.00 | 0.00 | ||
2882 | 2009.01.22 02:14 | close | 1441 | 0.02 | 88.69 | 0.00 | 0.00 | 1.58 | 2278.76 |
2883 | 2009.01.22 02:14 | sell | 1442 | 0.02 | 88.68 | 0.00 | 0.00 | ||
2884 | 2009.01.22 02:14 | close | 1442 | 0.02 | 88.63 | 0.00 | 0.00 | 1.13 | 2279.89 |
2885 | 2009.01.22 02:14 | sell | 1443 | 0.02 | 88.63 | 0.00 | 0.00 | ||
2886 | 2009.01.22 09:35 | sell | 1444 | 0.04 | 89.12 | 0.00 | 0.00 | ||
2887 | 2009.01.22 10:35 | close | 1444 | 0.04 | 88.94 | 0.00 | 0.00 | 8.10 | 2287.99 |
2888 | 2009.01.22 10:35 | close | 1443 | 0.02 | 88.94 | 0.00 | 0.00 | -6.97 | 2281.02 |
2889 | 2009.01.22 10:35 | sell | 1445 | 0.02 | 88.91 | 0.00 | 0.00 | ||
2890 | 2009.01.22 13:15 | close | 1445 | 0.02 | 88.86 | 0.00 | 0.00 | 1.13 | 2282.15 |
2891 | 2009.01.22 13:15 | sell | 1446 | 0.02 | 88.83 | 0.00 | 0.00 | ||
2892 | 2009.01.22 13:17 | close | 1446 | 0.02 | 88.77 | 0.00 | 0.00 | 1.35 | 2283.50 |
2893 | 2009.01.22 13:17 | sell | 1447 | 0.02 | 88.74 | 0.00 | 0.00 | ||
2894 | 2009.01.22 14:59 | close | 1447 | 0.02 | 88.69 | 0.00 | 0.00 | 1.13 | 2284.63 |
2895 | 2009.01.22 14:59 | sell | 1448 | 0.02 | 88.65 | 0.00 | 0.00 | ||
2896 | 2009.01.22 15:01 | close | 1448 | 0.02 | 88.60 | 0.00 | 0.00 | 1.13 | 2285.76 |
2897 | 2009.01.22 15:01 | sell | 1449 | 0.02 | 88.56 | 0.00 | 0.00 | ||
2898 | 2009.01.22 15:17 | close | 1449 | 0.02 | 88.51 | 0.00 | 0.00 | 1.13 | 2286.89 |
2899 | 2009.01.22 15:17 | sell | 1450 | 0.02 | 88.46 | 0.00 | 0.00 | ||
2900 | 2009.01.22 15:17 | close | 1450 | 0.02 | 88.40 | 0.00 | 0.00 | 1.36 | 2288.25 |
2901 | 2009.01.22 15:17 | sell | 1451 | 0.02 | 88.39 | 0.00 | 0.00 | ||
2902 | 2009.01.22 15:17 | close | 1451 | 0.02 | 88.33 | 0.00 | 0.00 | 1.36 | 2289.61 |
2903 | 2009.01.22 15:17 | sell | 1452 | 0.02 | 88.32 | 0.00 | 0.00 | ||
2904 | 2009.01.22 15:24 | close | 1452 | 0.02 | 88.27 | 0.00 | 0.00 | 1.13 | 2290.74 |
2905 | 2009.01.22 15:24 | sell | 1453 | 0.02 | 88.26 | 0.00 | 0.00 | ||
2906 | 2009.01.22 15:30 | close | 1453 | 0.02 | 88.21 | 0.00 | 0.00 | 1.13 | 2291.87 |
2907 | 2009.01.22 15:30 | sell | 1454 | 0.02 | 88.18 | 0.00 | 0.00 | ||
2908 | 2009.01.22 15:31 | close | 1454 | 0.02 | 88.13 | 0.00 | 0.00 | 1.13 | 2293.00 |
2909 | 2009.01.22 15:31 | sell | 1455 | 0.02 | 88.10 | 0.00 | 0.00 | ||
2910 | 2009.01.22 16:52 | sell | 1456 | 0.04 | 88.50 | 0.00 | 0.00 | ||
2911 | 2009.01.22 22:15 | sell | 1457 | 0.08 | 88.90 | 0.00 | 0.00 | ||
2912 | 2009.01.22 22:38 | close | 1457 | 0.08 | 88.66 | 0.00 | 0.00 | 21.66 | 2314.66 |
2913 | 2009.01.22 22:38 | close | 1456 | 0.04 | 88.66 | 0.00 | 0.00 | -7.22 | 2307.44 |
2914 | 2009.01.22 22:38 | close | 1455 | 0.02 | 88.66 | 0.00 | 0.00 | -12.63 | 2294.81 |
2915 | 2009.01.22 22:38 | sell | 1458 | 0.02 | 88.63 | 0.00 | 0.00 | ||
2916 | 2009.01.23 07:09 | close | 1458 | 0.02 | 88.58 | 0.00 | 0.00 | 1.10 | 2295.91 |
2917 | 2009.01.23 07:09 | sell | 1459 | 0.02 | 88.57 | 0.00 | 0.00 | ||
2918 | 2009.01.23 07:59 | close | 1459 | 0.02 | 88.50 | 0.00 | 0.00 | 1.58 | 2297.49 |
2919 | 2009.01.23 07:59 | sell | 1460 | 0.02 | 88.49 | 0.00 | 0.00 | ||
2920 | 2009.01.23 08:14 | close | 1460 | 0.02 | 88.44 | 0.00 | 0.00 | 1.13 | 2298.62 |
2921 | 2009.01.23 08:15 | sell | 1461 | 0.02 | 88.38 | 0.00 | 0.00 | ||
2922 | 2009.01.23 09:57 | close | 1461 | 0.02 | 88.33 | 0.00 | 0.00 | 1.13 | 2299.75 |
2923 | 2009.01.23 10:00 | sell | 1462 | 0.02 | 88.34 | 0.00 | 0.00 | ||
2924 | 2009.01.23 10:06 | close | 1462 | 0.02 | 88.29 | 0.00 | 0.00 | 1.13 | 2300.88 |
2925 | 2009.01.23 10:06 | sell | 1463 | 0.02 | 88.28 | 0.00 | 0.00 | ||
2926 | 2009.01.23 10:21 | close | 1463 | 0.02 | 88.23 | 0.00 | 0.00 | 1.13 | 2302.01 |
2927 | 2009.01.23 10:21 | sell | 1464 | 0.02 | 88.22 | 0.00 | 0.00 | ||
2928 | 2009.01.23 11:21 | close | 1464 | 0.02 | 88.17 | 0.00 | 0.00 | 1.13 | 2303.14 |
2929 | 2009.01.23 11:21 | sell | 1465 | 0.02 | 88.13 | 0.00 | 0.00 | ||
2930 | 2009.01.23 12:05 | close | 1465 | 0.02 | 88.08 | 0.00 | 0.00 | 1.14 | 2304.28 |
2931 | 2009.01.23 12:05 | sell | 1466 | 0.02 | 88.07 | 0.00 | 0.00 | ||
2932 | 2009.01.23 12:06 | close | 1466 | 0.02 | 88.02 | 0.00 | 0.00 | 1.14 | 2305.42 |
2933 | 2009.01.23 12:06 | sell | 1467 | 0.02 | 87.98 | 0.00 | 0.00 | ||
2934 | 2009.01.23 19:00 | sell | 1468 | 0.04 | 88.73 | 0.00 | 0.00 | ||
2935 | 2009.01.26 01:00 | close | 1468 | 0.04 | 88.41 | 0.00 | 0.00 | 14.43 | 2319.85 |
2936 | 2009.01.26 01:00 | close | 1467 | 0.02 | 88.41 | 0.00 | 0.00 | -9.76 | 2310.10 |
2937 | 2009.01.26 01:30 | sell | 1469 | 0.02 | 88.30 | 0.00 | 0.00 | ||
2938 | 2009.01.27 00:15 | sell | 1470 | 0.04 | 88.82 | 0.00 | 0.00 | ||
2939 | 2009.01.27 17:11 | close | 1470 | 0.04 | 88.63 | 0.00 | 0.00 | 8.57 | 2318.67 |
2940 | 2009.01.27 17:11 | close | 1469 | 0.02 | 88.63 | 0.00 | 0.00 | -7.48 | 2311.19 |
2941 | 2009.01.27 17:15 | sell | 1471 | 0.02 | 88.72 | 0.00 | 0.00 | ||
2942 | 2009.01.27 17:17 | close | 1471 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 2312.32 |
2943 | 2009.01.27 17:17 | sell | 1472 | 0.02 | 88.66 | 0.00 | 0.00 | ||
2944 | 2009.01.27 17:18 | close | 1472 | 0.02 | 88.61 | 0.00 | 0.00 | 1.13 | 2313.45 |
2945 | 2009.01.27 17:18 | sell | 1473 | 0.02 | 88.60 | 0.00 | 0.00 | ||
2946 | 2009.01.27 17:19 | close | 1473 | 0.02 | 88.55 | 0.00 | 0.00 | 1.13 | 2314.58 |
2947 | 2009.01.27 17:19 | sell | 1474 | 0.02 | 88.54 | 0.00 | 0.00 | ||
2948 | 2009.01.27 17:19 | close | 1474 | 0.02 | 88.49 | 0.00 | 0.00 | 1.13 | 2315.71 |
2949 | 2009.01.27 17:19 | sell | 1475 | 0.02 | 88.48 | 0.00 | 0.00 | ||
2950 | 2009.01.27 18:08 | sell | 1476 | 0.04 | 88.89 | 0.00 | 0.00 | ||
2951 | 2009.01.27 20:05 | close | 1476 | 0.04 | 88.73 | 0.00 | 0.00 | 7.21 | 2322.92 |
2952 | 2009.01.27 20:05 | close | 1475 | 0.02 | 88.73 | 0.00 | 0.00 | -5.64 | 2317.28 |
2953 | 2009.01.27 20:05 | sell | 1477 | 0.02 | 88.72 | 0.00 | 0.00 | ||
2954 | 2009.01.27 20:56 | close | 1477 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 2318.41 |
2955 | 2009.01.27 20:56 | sell | 1478 | 0.02 | 88.66 | 0.00 | 0.00 | ||
2956 | 2009.01.27 20:57 | close | 1478 | 0.02 | 88.61 | 0.00 | 0.00 | 1.13 | 2319.54 |
2957 | 2009.01.27 20:57 | sell | 1479 | 0.02 | 88.60 | 0.00 | 0.00 | ||
2958 | 2009.01.27 21:00 | close | 1479 | 0.02 | 88.55 | 0.00 | 0.00 | 1.13 | 2320.67 |
2959 | 2009.01.27 21:00 | sell | 1480 | 0.02 | 88.54 | 0.00 | 0.00 | ||
2960 | 2009.01.29 04:29 | sell | 1481 | 0.04 | 90.12 | 0.00 | 0.00 | ||
2961 | 2009.01.29 18:29 | close | 1481 | 0.04 | 89.57 | 0.00 | 0.00 | 24.56 | 2345.23 |
2962 | 2009.01.29 18:29 | close | 1480 | 0.02 | 89.57 | 0.00 | 0.00 | -23.10 | 2322.13 |
2963 | 2009.01.29 18:29 | sell | 1482 | 0.02 | 89.56 | 0.00 | 0.00 | ||
2964 | 2009.01.29 20:00 | close | 1482 | 0.02 | 89.51 | 0.00 | 0.00 | 1.12 | 2323.25 |
2965 | 2009.01.29 20:00 | sell | 1483 | 0.02 | 89.50 | 0.00 | 0.00 | ||
2966 | 2009.01.30 01:16 | sell | 1484 | 0.04 | 89.92 | 0.00 | 0.00 | ||
2967 | 2009.01.30 02:24 | close | 1484 | 0.04 | 89.76 | 0.00 | 0.00 | 7.13 | 2330.38 |
2968 | 2009.01.30 02:24 | close | 1483 | 0.02 | 89.76 | 0.00 | 0.00 | -5.82 | 2324.56 |
2969 | 2009.01.30 02:24 | sell | 1485 | 0.02 | 89.75 | 0.00 | 0.00 | ||
2970 | 2009.01.30 02:26 | close | 1485 | 0.02 | 89.70 | 0.00 | 0.00 | 1.11 | 2325.67 |
2971 | 2009.01.30 02:26 | sell | 1486 | 0.02 | 89.69 | 0.00 | 0.00 | ||
2972 | 2009.01.30 02:32 | close | 1486 | 0.02 | 89.64 | 0.00 | 0.00 | 1.12 | 2326.79 |
2973 | 2009.01.30 02:32 | sell | 1487 | 0.02 | 89.63 | 0.00 | 0.00 | ||
2974 | 2009.01.30 02:54 | close | 1487 | 0.02 | 89.58 | 0.00 | 0.00 | 1.12 | 2327.91 |
2975 | 2009.01.30 02:54 | sell | 1488 | 0.02 | 89.57 | 0.00 | 0.00 | ||
2976 | 2009.01.30 03:23 | close | 1488 | 0.02 | 89.52 | 0.00 | 0.00 | 1.12 | 2329.03 |
2977 | 2009.01.30 03:23 | sell | 1489 | 0.02 | 89.51 | 0.00 | 0.00 | ||
2978 | 2009.01.30 03:26 | close | 1489 | 0.02 | 89.46 | 0.00 | 0.00 | 1.12 | 2330.15 |
2979 | 2009.01.30 03:26 | sell | 1490 | 0.02 | 89.45 | 0.00 | 0.00 | ||
2980 | 2009.01.30 03:26 | close | 1490 | 0.02 | 89.40 | 0.00 | 0.00 | 1.12 | 2331.27 |
2981 | 2009.01.30 03:26 | sell | 1491 | 0.02 | 89.39 | 0.00 | 0.00 | ||
2982 | 2009.01.30 03:27 | close | 1491 | 0.02 | 89.34 | 0.00 | 0.00 | 1.12 | 2332.39 |
2983 | 2009.01.30 03:27 | sell | 1492 | 0.02 | 89.33 | 0.00 | 0.00 | ||
2984 | 2009.01.30 06:01 | close | 1492 | 0.02 | 89.28 | 0.00 | 0.00 | 1.12 | 2333.51 |
2985 | 2009.01.30 06:01 | sell | 1493 | 0.02 | 89.27 | 0.00 | 0.00 | ||
2986 | 2009.01.30 07:18 | close | 1493 | 0.02 | 89.22 | 0.00 | 0.00 | 1.12 | 2334.63 |
2987 | 2009.01.30 07:18 | sell | 1494 | 0.02 | 89.21 | 0.00 | 0.00 | ||
2988 | 2009.01.30 15:30 | sell | 1495 | 0.04 | 89.61 | 0.00 | 0.00 | ||
2989 | 2009.01.30 16:17 | close | 1495 | 0.04 | 89.46 | 0.00 | 0.00 | 6.71 | 2341.34 |
2990 | 2009.01.30 16:17 | close | 1494 | 0.02 | 89.46 | 0.00 | 0.00 | -5.59 | 2335.75 |
2991 | 2009.01.30 16:17 | sell | 1496 | 0.02 | 89.43 | 0.00 | 0.00 | ||
2992 | 2009.01.30 21:10 | sell | 1497 | 0.04 | 89.85 | 0.00 | 0.00 | ||
2993 | 2009.02.02 01:00 | close | 1497 | 0.04 | 89.69 | 0.00 | 0.00 | 7.09 | 2342.84 |
2994 | 2009.02.02 01:00 | close | 1496 | 0.02 | 89.69 | 0.00 | 0.00 | -5.83 | 2337.01 |
2995 | 2009.02.02 02:24 | sell | 1498 | 0.02 | 89.58 | 0.00 | 0.00 | ||
2996 | 2009.02.02 08:45 | close | 1498 | 0.02 | 89.53 | 0.00 | 0.00 | 1.12 | 2338.13 |
2997 | 2009.02.02 08:45 | sell | 1499 | 0.02 | 89.52 | 0.00 | 0.00 | ||
2998 | 2009.02.02 09:45 | close | 1499 | 0.02 | 89.47 | 0.00 | 0.00 | 1.12 | 2339.25 |
2999 | 2009.02.02 09:45 | sell | 1500 | 0.02 | 89.46 | 0.00 | 0.00 | ||
3000 | 2009.02.02 09:56 | close | 1500 | 0.02 | 89.41 | 0.00 | 0.00 | 1.12 | 2340.37 |
3001 | 2009.02.02 09:56 | sell | 1501 | 0.02 | 89.40 | 0.00 | 0.00 | ||
3002 | 2009.02.02 09:59 | close | 1501 | 0.02 | 89.35 | 0.00 | 0.00 | 1.12 | 2341.49 |
3003 | 2009.02.02 09:59 | sell | 1502 | 0.02 | 89.34 | 0.00 | 0.00 | ||
3004 | 2009.02.02 10:02 | close | 1502 | 0.02 | 89.29 | 0.00 | 0.00 | 1.12 | 2342.61 |
3005 | 2009.02.02 10:02 | sell | 1503 | 0.02 | 89.28 | 0.00 | 0.00 | ||
3006 | 2009.02.02 10:15 | close | 1503 | 0.02 | 89.23 | 0.00 | 0.00 | 1.12 | 2343.73 |
3007 | 2009.02.02 10:15 | sell | 1504 | 0.02 | 89.22 | 0.00 | 0.00 | ||
3008 | 2009.02.02 10:34 | close | 1504 | 0.02 | 89.17 | 0.00 | 0.00 | 1.12 | 2344.85 |
3009 | 2009.02.02 10:34 | sell | 1505 | 0.02 | 89.16 | 0.00 | 0.00 | ||
3010 | 2009.02.02 10:43 | close | 1505 | 0.02 | 89.11 | 0.00 | 0.00 | 1.12 | 2345.97 |
3011 | 2009.02.02 10:43 | sell | 1506 | 0.02 | 89.10 | 0.00 | 0.00 | ||
3012 | 2009.02.02 10:43 | close | 1506 | 0.02 | 89.05 | 0.00 | 0.00 | 1.12 | 2347.09 |
3013 | 2009.02.02 10:43 | sell | 1507 | 0.02 | 89.04 | 0.00 | 0.00 | ||
3014 | 2009.02.02 10:51 | close | 1507 | 0.02 | 88.99 | 0.00 | 0.00 | 1.12 | 2348.21 |
3015 | 2009.02.02 10:51 | sell | 1508 | 0.02 | 88.98 | 0.00 | 0.00 | ||
3016 | 2009.02.02 11:01 | close | 1508 | 0.02 | 88.93 | 0.00 | 0.00 | 1.12 | 2349.33 |
3017 | 2009.02.02 11:01 | sell | 1509 | 0.02 | 88.92 | 0.00 | 0.00 | ||
3018 | 2009.02.02 11:01 | close | 1509 | 0.02 | 88.87 | 0.00 | 0.00 | 1.13 | 2350.46 |
3019 | 2009.02.02 11:01 | sell | 1510 | 0.02 | 88.86 | 0.00 | 0.00 | ||
3020 | 2009.02.02 20:52 | sell | 1511 | 0.04 | 89.59 | 0.00 | 0.00 | ||
3021 | 2009.02.03 00:04 | close | 1511 | 0.04 | 89.33 | 0.00 | 0.00 | 11.59 | 2362.05 |
3022 | 2009.02.03 00:04 | close | 1510 | 0.02 | 89.33 | 0.00 | 0.00 | -10.55 | 2351.51 |
3023 | 2009.02.03 00:04 | sell | 1512 | 0.02 | 89.32 | 0.00 | 0.00 | ||
3024 | 2009.02.03 16:10 | close | 1512 | 0.02 | 89.27 | 0.00 | 0.00 | 1.12 | 2352.63 |
3025 | 2009.02.03 16:10 | sell | 1513 | 0.02 | 89.26 | 0.00 | 0.00 | ||
3026 | 2009.02.03 16:32 | close | 1513 | 0.02 | 89.21 | 0.00 | 0.00 | 1.12 | 2353.75 |
3027 | 2009.02.03 16:32 | sell | 1514 | 0.02 | 89.18 | 0.00 | 0.00 | ||
3028 | 2009.02.03 16:32 | close | 1514 | 0.02 | 89.13 | 0.00 | 0.00 | 1.12 | 2354.87 |
3029 | 2009.02.03 16:32 | sell | 1515 | 0.02 | 89.12 | 0.00 | 0.00 | ||
3030 | 2009.02.03 16:32 | close | 1515 | 0.02 | 89.07 | 0.00 | 0.00 | 1.12 | 2355.99 |
3031 | 2009.02.03 16:32 | sell | 1516 | 0.02 | 89.04 | 0.00 | 0.00 | ||
3032 | 2009.02.03 16:40 | close | 1516 | 0.02 | 88.99 | 0.00 | 0.00 | 1.12 | 2357.11 |
3033 | 2009.02.03 16:40 | sell | 1517 | 0.02 | 88.98 | 0.00 | 0.00 | ||
3034 | 2009.02.03 16:41 | close | 1517 | 0.02 | 88.93 | 0.00 | 0.00 | 1.12 | 2358.23 |
3035 | 2009.02.03 16:41 | sell | 1518 | 0.02 | 88.90 | 0.00 | 0.00 | ||
3036 | 2009.02.03 17:21 | close | 1518 | 0.02 | 88.85 | 0.00 | 0.00 | 1.13 | 2359.36 |
3037 | 2009.02.03 17:21 | sell | 1519 | 0.02 | 88.84 | 0.00 | 0.00 | ||
3038 | 2009.02.03 17:21 | close | 1519 | 0.02 | 88.79 | 0.00 | 0.00 | 1.13 | 2360.49 |
3039 | 2009.02.03 17:21 | sell | 1520 | 0.02 | 88.78 | 0.00 | 0.00 | ||
3040 | 2009.02.03 17:22 | close | 1520 | 0.02 | 88.73 | 0.00 | 0.00 | 1.13 | 2361.62 |
3041 | 2009.02.03 17:22 | sell | 1521 | 0.02 | 88.72 | 0.00 | 0.00 | ||
3042 | 2009.02.03 17:23 | close | 1521 | 0.02 | 88.67 | 0.00 | 0.00 | 1.13 | 2362.75 |
3043 | 2009.02.03 17:23 | sell | 1522 | 0.02 | 88.66 | 0.00 | 0.00 | ||
3044 | 2009.02.03 17:24 | close | 1522 | 0.02 | 88.61 | 0.00 | 0.00 | 1.13 | 2363.88 |
3045 | 2009.02.03 17:24 | sell | 1523 | 0.02 | 88.60 | 0.00 | 0.00 | ||
3046 | 2009.02.03 18:14 | sell | 1524 | 0.04 | 89.14 | 0.00 | 0.00 | ||
3047 | 2009.02.04 09:25 | close | 1524 | 0.04 | 88.94 | 0.00 | 0.00 | 8.94 | 2372.81 |
3048 | 2009.02.04 09:25 | close | 1523 | 0.02 | 88.94 | 0.00 | 0.00 | -7.68 | 2365.14 |
3049 | 2009.02.04 09:25 | sell | 1525 | 0.02 | 88.93 | 0.00 | 0.00 | ||
3050 | 2009.02.04 09:34 | close | 1525 | 0.02 | 88.88 | 0.00 | 0.00 | 1.13 | 2366.27 |
3051 | 2009.02.04 09:34 | sell | 1526 | 0.02 | 88.87 | 0.00 | 0.00 | ||
3052 | 2009.02.04 23:01 | sell | 1527 | 0.04 | 89.38 | 0.00 | 0.00 | ||
3053 | 2009.02.06 00:21 | sell | 1528 | 0.08 | 91.11 | 0.00 | 0.00 | ||
3054 | 2009.02.09 03:33 | sell | 1529 | 0.16 | 91.72 | 0.00 | 0.00 | ||
3055 | 2009.02.09 08:03 | close | 1529 | 0.16 | 91.05 | 0.00 | 0.00 | 117.74 | 2484.01 |
3056 | 2009.02.09 08:03 | close | 1528 | 0.08 | 91.05 | 0.00 | 0.00 | 5.17 | 2489.18 |
3057 | 2009.02.09 08:03 | close | 1527 | 0.04 | 91.05 | 0.00 | 0.00 | -73.63 | 2415.55 |
3058 | 2009.02.09 08:03 | close | 1526 | 0.02 | 91.05 | 0.00 | 0.00 | -48.02 | 2367.53 |
3059 | 2009.02.09 08:04 | sell | 1530 | 0.02 | 91.02 | 0.00 | 0.00 | ||
3060 | 2009.02.09 08:04 | close | 1530 | 0.02 | 90.97 | 0.00 | 0.00 | 1.10 | 2368.63 |
3061 | 2009.02.09 08:04 | sell | 1531 | 0.02 | 90.94 | 0.00 | 0.00 | ||
3062 | 2009.02.09 15:00 | sell | 1532 | 0.04 | 91.57 | 0.00 | 0.00 | ||
3063 | 2009.02.09 17:04 | close | 1532 | 0.04 | 91.34 | 0.00 | 0.00 | 10.07 | 2378.70 |
3064 | 2009.02.09 17:04 | close | 1531 | 0.02 | 91.34 | 0.00 | 0.00 | -8.76 | 2369.94 |
3065 | 2009.02.09 17:04 | sell | 1533 | 0.02 | 91.31 | 0.00 | 0.00 | ||
3066 | 2009.02.10 02:30 | close | 1533 | 0.02 | 91.26 | 0.00 | 0.00 | 1.07 | 2371.01 |
3067 | 2009.02.10 02:30 | sell | 1534 | 0.02 | 91.25 | 0.00 | 0.00 | ||
3068 | 2009.02.10 02:32 | close | 1534 | 0.02 | 91.20 | 0.00 | 0.00 | 1.10 | 2372.11 |
3069 | 2009.02.10 02:32 | sell | 1535 | 0.02 | 91.19 | 0.00 | 0.00 | ||
3070 | 2009.02.10 03:00 | close | 1535 | 0.02 | 91.14 | 0.00 | 0.00 | 1.10 | 2373.21 |
3071 | 2009.02.10 03:00 | sell | 1536 | 0.02 | 91.11 | 0.00 | 0.00 | ||
3072 | 2009.02.10 03:05 | close | 1536 | 0.02 | 91.06 | 0.00 | 0.00 | 1.10 | 2374.31 |
3073 | 2009.02.10 03:05 | sell | 1537 | 0.02 | 91.03 | 0.00 | 0.00 | ||
3074 | 2009.02.10 07:57 | sell | 1538 | 0.04 | 91.43 | 0.00 | 0.00 | ||
3075 | 2009.02.10 09:40 | close | 1538 | 0.04 | 91.28 | 0.00 | 0.00 | 6.57 | 2380.88 |
3076 | 2009.02.10 09:40 | close | 1537 | 0.02 | 91.28 | 0.00 | 0.00 | -5.48 | 2375.40 |
3077 | 2009.02.10 09:46 | sell | 1539 | 0.02 | 91.27 | 0.00 | 0.00 | ||
3078 | 2009.02.10 11:01 | close | 1539 | 0.02 | 91.22 | 0.00 | 0.00 | 1.10 | 2376.50 |
3079 | 2009.02.10 11:01 | sell | 1540 | 0.02 | 91.19 | 0.00 | 0.00 | ||
3080 | 2009.02.10 11:11 | close | 1540 | 0.02 | 91.14 | 0.00 | 0.00 | 1.10 | 2377.60 |
3081 | 2009.02.10 11:11 | sell | 1541 | 0.02 | 91.11 | 0.00 | 0.00 | ||
3082 | 2009.02.10 11:11 | close | 1541 | 0.02 | 91.06 | 0.00 | 0.00 | 1.10 | 2378.70 |
3083 | 2009.02.10 11:11 | sell | 1542 | 0.02 | 91.02 | 0.00 | 0.00 | ||
3084 | 2009.02.10 11:23 | close | 1542 | 0.02 | 90.97 | 0.00 | 0.00 | 1.10 | 2379.80 |
3085 | 2009.02.10 11:23 | sell | 1543 | 0.02 | 90.96 | 0.00 | 0.00 | ||
3086 | 2009.02.10 11:23 | close | 1543 | 0.02 | 90.91 | 0.00 | 0.00 | 1.10 | 2380.90 |
3087 | 2009.02.10 11:23 | sell | 1544 | 0.02 | 90.90 | 0.00 | 0.00 | ||
3088 | 2009.02.10 11:23 | close | 1544 | 0.02 | 90.84 | 0.00 | 0.00 | 1.32 | 2382.22 |
3089 | 2009.02.10 11:24 | sell | 1545 | 0.02 | 90.81 | 0.00 | 0.00 | ||
3090 | 2009.02.10 13:00 | sell | 1546 | 0.04 | 91.22 | 0.00 | 0.00 | ||
3091 | 2009.02.10 14:01 | close | 1546 | 0.04 | 91.06 | 0.00 | 0.00 | 7.03 | 2389.25 |
3092 | 2009.02.10 14:01 | close | 1545 | 0.02 | 91.06 | 0.00 | 0.00 | -5.49 | 2383.76 |
3093 | 2009.02.10 14:01 | sell | 1547 | 0.02 | 91.03 | 0.00 | 0.00 | ||
3094 | 2009.02.10 18:06 | close | 1547 | 0.02 | 90.97 | 0.00 | 0.00 | 1.32 | 2385.08 |
3095 | 2009.02.10 18:06 | sell | 1548 | 0.02 | 90.94 | 0.00 | 0.00 | ||
3096 | 2009.02.10 18:07 | close | 1548 | 0.02 | 90.89 | 0.00 | 0.00 | 1.10 | 2386.18 |
3097 | 2009.02.10 18:07 | sell | 1549 | 0.02 | 90.88 | 0.00 | 0.00 | ||
3098 | 2009.02.10 18:12 | close | 1549 | 0.02 | 90.83 | 0.00 | 0.00 | 1.10 | 2387.28 |
3099 | 2009.02.10 18:12 | sell | 1550 | 0.02 | 90.80 | 0.00 | 0.00 | ||
3100 | 2009.02.10 18:12 | close | 1550 | 0.02 | 90.75 | 0.00 | 0.00 | 1.10 | 2388.38 |
3101 | 2009.02.10 18:12 | sell | 1551 | 0.02 | 90.72 | 0.00 | 0.00 | ||
3102 | 2009.02.10 18:12 | close | 1551 | 0.02 | 90.67 | 0.00 | 0.00 | 1.10 | 2389.48 |
3103 | 2009.02.10 18:12 | sell | 1552 | 0.02 | 90.63 | 0.00 | 0.00 | ||
3104 | 2009.02.10 18:35 | close | 1552 | 0.02 | 90.58 | 0.00 | 0.00 | 1.10 | 2390.58 |
3105 | 2009.02.10 18:35 | sell | 1553 | 0.02 | 90.57 | 0.00 | 0.00 | ||
3106 | 2009.02.10 18:35 | close | 1553 | 0.02 | 90.52 | 0.00 | 0.00 | 1.10 | 2391.68 |
3107 | 2009.02.10 18:35 | sell | 1554 | 0.02 | 90.49 | 0.00 | 0.00 | ||
3108 | 2009.02.10 18:39 | close | 1554 | 0.02 | 90.44 | 0.00 | 0.00 | 1.11 | 2392.79 |
3109 | 2009.02.10 18:39 | sell | 1555 | 0.02 | 90.41 | 0.00 | 0.00 | ||
3110 | 2009.02.10 18:41 | close | 1555 | 0.02 | 90.35 | 0.00 | 0.00 | 1.33 | 2394.12 |
3111 | 2009.02.10 18:41 | sell | 1556 | 0.02 | 90.32 | 0.00 | 0.00 | ||
3112 | 2009.02.10 19:26 | sell | 1557 | 0.04 | 90.77 | 0.00 | 0.00 | ||
3113 | 2009.02.10 20:19 | close | 1557 | 0.04 | 90.60 | 0.00 | 0.00 | 7.51 | 2401.63 |
3114 | 2009.02.10 20:19 | close | 1556 | 0.02 | 90.60 | 0.00 | 0.00 | -6.18 | 2395.45 |
3115 | 2009.02.10 20:19 | sell | 1558 | 0.02 | 90.59 | 0.00 | 0.00 | ||
3116 | 2009.02.10 20:20 | close | 1558 | 0.02 | 90.54 | 0.00 | 0.00 | 1.10 | 2396.55 |
3117 | 2009.02.10 20:20 | sell | 1559 | 0.02 | 90.51 | 0.00 | 0.00 | ||
3118 | 2009.02.10 20:20 | close | 1559 | 0.02 | 90.46 | 0.00 | 0.00 | 1.11 | 2397.66 |
3119 | 2009.02.10 20:20 | sell | 1560 | 0.02 | 90.45 | 0.00 | 0.00 | ||
3120 | 2009.02.10 20:22 | close | 1560 | 0.02 | 90.40 | 0.00 | 0.00 | 1.11 | 2398.77 |
3121 | 2009.02.10 20:22 | sell | 1561 | 0.02 | 90.39 | 0.00 | 0.00 | ||
3122 | 2009.02.10 20:22 | close | 1561 | 0.02 | 90.34 | 0.00 | 0.00 | 1.11 | 2399.88 |
3123 | 2009.02.10 20:22 | sell | 1562 | 0.02 | 90.31 | 0.00 | 0.00 | ||
3124 | 2009.02.10 21:24 | close | 1562 | 0.02 | 90.26 | 0.00 | 0.00 | 1.11 | 2400.99 |
3125 | 2009.02.10 21:24 | sell | 1563 | 0.02 | 90.23 | 0.00 | 0.00 | ||
3126 | 2009.02.10 21:28 | close | 1563 | 0.02 | 90.18 | 0.00 | 0.00 | 1.11 | 2402.10 |
3127 | 2009.02.10 21:28 | sell | 1564 | 0.02 | 90.15 | 0.00 | 0.00 | ||
3128 | 2009.02.11 07:42 | close | 1564 | 0.02 | 90.09 | 0.00 | 0.00 | 1.30 | 2403.41 |
3129 | 2009.02.11 07:42 | sell | 1565 | 0.02 | 90.08 | 0.00 | 0.00 | ||
3130 | 2009.02.11 07:42 | close | 1565 | 0.02 | 90.02 | 0.00 | 0.00 | 1.33 | 2404.74 |
3131 | 2009.02.11 07:42 | sell | 1566 | 0.02 | 90.01 | 0.00 | 0.00 | ||
3132 | 2009.02.11 07:42 | close | 1566 | 0.02 | 89.94 | 0.00 | 0.00 | 1.56 | 2406.30 |
3133 | 2009.02.11 07:42 | sell | 1567 | 0.02 | 89.90 | 0.00 | 0.00 | ||
3134 | 2009.02.11 08:28 | close | 1567 | 0.02 | 89.85 | 0.00 | 0.00 | 1.11 | 2407.41 |
3135 | 2009.02.11 08:28 | sell | 1568 | 0.02 | 89.82 | 0.00 | 0.00 | ||
3136 | 2009.02.11 11:39 | close | 1568 | 0.02 | 89.77 | 0.00 | 0.00 | 1.11 | 2408.52 |
3137 | 2009.02.11 11:39 | sell | 1569 | 0.02 | 89.74 | 0.00 | 0.00 | ||
3138 | 2009.02.11 21:03 | sell | 1570 | 0.04 | 90.39 | 0.00 | 0.00 | ||
3139 | 2009.02.12 03:08 | close | 1570 | 0.04 | 90.15 | 0.00 | 0.00 | 10.49 | 2419.01 |
3140 | 2009.02.12 03:08 | close | 1569 | 0.02 | 90.15 | 0.00 | 0.00 | -9.18 | 2409.83 |
3141 | 2009.02.12 03:08 | sell | 1571 | 0.02 | 90.14 | 0.00 | 0.00 | ||
3142 | 2009.02.12 04:30 | close | 1571 | 0.02 | 90.09 | 0.00 | 0.00 | 1.11 | 2410.94 |
3143 | 2009.02.12 04:30 | sell | 1572 | 0.02 | 90.08 | 0.00 | 0.00 | ||
3144 | 2009.02.12 04:38 | close | 1572 | 0.02 | 90.03 | 0.00 | 0.00 | 1.11 | 2412.05 |
3145 | 2009.02.12 04:38 | sell | 1573 | 0.02 | 90.02 | 0.00 | 0.00 | ||
3146 | 2009.02.12 05:44 | close | 1573 | 0.02 | 89.97 | 0.00 | 0.00 | 1.11 | 2413.16 |
3147 | 2009.02.12 05:44 | sell | 1574 | 0.02 | 89.94 | 0.00 | 0.00 | ||
3148 | 2009.02.12 10:51 | close | 1574 | 0.02 | 89.88 | 0.00 | 0.00 | 1.34 | 2414.50 |
3149 | 2009.02.12 10:51 | sell | 1575 | 0.02 | 89.85 | 0.00 | 0.00 | ||
3150 | 2009.02.13 01:30 | sell | 1576 | 0.04 | 90.74 | 0.00 | 0.00 | ||
3151 | 2009.02.13 23:59 | close at stop | 1576 | 0.04 | 91.95 | 0.00 | 0.00 | -52.64 | 2361.86 |
3152 | 2009.02.13 23:59 | close at stop | 1575 | 0.02 | 91.95 | 0.00 | 0.00 | -45.71 | 2316.16 |