A/C No: 288093 | Name: 1313_1313 | 2009.02.27 13:00 (local time) | ||||||||||||||||||||
Closed Transactions: | ||||||||||||||||||||||
N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L | ||||||||
1 | 7584472 | 1007 | 2006.09.19 23:00 | buy | 1.20 | eurjpy | 149.300 | 148.530 | 150.040 | 2006.09.20 03:30 | 148.590 | 0.00 | 10.00 | -726.96 | ||||||||
2 | 7587309 | 1007 | 2006.09.20 03:30 | sell | 1.10 | eurjpy | 148.590 | 149.360 | 147.660 | 2006.09.20 17:00 | 148.940 | 0.00 | 0.00 | -328.33 | ||||||||
3 | 7603446 | 1007 | 2006.09.20 17:00 | buy | 1.10 | eurjpy | 148.940 | 148.120 | 149.990 | 2006.09.25 09:30 | 148.630 | 0.00 | 46.06 | -293.56 | ||||||||
4 | 7666570 | 1007 | 2006.09.25 09:30 | sell | 1.20 | eurjpy | 148.630 | 149.020 | 147.070 | 2006.09.26 17:30 | 148.440 | 0.00 | -12.97 | 194.76 | ||||||||
5 | 7703300 | 1007 | 2006.09.26 17:30 | buy | 1.20 | eurjpy | 148.440 | 149.420 | 151.110 | 2006.10.04 12:30 | 149.740 | 0.00 | 80.92 | 1321.58 | ||||||||
6 | 7842544 | 1007 | 2006.10.04 12:30 | sell | 1.40 | eurjpy | 149.740 | 150.210 | 148.260 | 2006.10.06 01:30 | 149.660 | 0.00 | -60.85 | 95.03 | ||||||||
7 | 7882832 | 1007 | 2006.10.06 01:30 | buy | 1.30 | eurjpy | 149.660 | 149.160 | 151.110 | 2006.10.10 02:30 | 149.820 | 0.00 | 22.06 | 174.76 | ||||||||
8 | 7938577 | 1007 | 2006.10.10 02:30 | sell | 1.50 | eurjpy | 149.820 | 149.740 | 147.870 | 2006.10.17 19:00 | 149.160 | 0.00 | -112.42 | 833.48 | ||||||||
9 | 8092797 | 1007 | 2006.10.17 19:00 | buy | 1.50 | eurjpy | 149.160 | 148.390 | 149.970 | 2006.10.17 23:30 | 148.670 | 0.00 | 0.00 | -619.93 | ||||||||
10 | 8100782 | 1007 | 2006.10.17 23:30 | sell | 1.40 | eurjpy | 148.670 | 149.440 | 147.760 | 2006.10.18 17:30 | 149.080 | 0.00 | -16.42 | -481.87 | ||||||||
11 | 8125628 | 1007 | 2006.10.18 17:30 | buy | 1.30 | eurjpy | 149.080 | 149.450 | 151.400 | 2006.10.27 15:32 | 149.450 | 0.00 | 128.15 | 410.30 | ||||||||
12 | 8285428 | 1007 | 2006.10.27 16:00 | sell | 1.80 | eurjpy | 149.490 | 150.310 | 148.420 | 2006.10.31 12:01 | 149.770 | 0.00 | -44.42 | -427.01 | ||||||||
13 | 8324547 | 1007 | 2006.10.31 12:01 | buy | 1.40 | eurjpy | 149.770 | 149.000 | 150.490 | 2006.10.31 18:00 | 149.210 | 0.00 | 0.00 | -671.12 | ||||||||
14 | 8334834 | 1007 | 2006.10.31 18:00 | sell | 1.60 | eurjpy | 149.190 | 149.980 | 148.280 | 2006.11.02 17:30 | 149.580 | 0.00 | -79.23 | -532.87 | ||||||||
15 | 8378980 | 1007 | 2006.11.02 17:30 | buy | 1.50 | eurjpy | 149.580 | 150.170 | 152.120 | 2006.11.13 03:01 | 150.810 | 0.00 | 118.43 | 1575.04 | ||||||||
16 | 8527447 | 1007 | 2006.11.13 03:01 | sell | 1.40 | eurjpy | 150.810 | 151.580 | 150.050 | 2006.11.13 11:00 | 151.360 | 0.00 | 0.00 | -653.37 | ||||||||
17 | 8534132 | 1007 | 2006.11.13 11:00 | buy | 1.30 | eurjpy | 151.360 | 150.590 | 152.120 | 2006.11.14 01:00 | 150.790 | 0.00 | 11.23 | -630.00 | ||||||||
18 | 8549782 | 1007 | 2006.11.14 01:00 | sell | 1.20 | eurjpy | 150.790 | 151.560 | 149.900 | 2006.11.14 10:00 | 151.200 | 0.00 | 0.00 | -417.70 | ||||||||
19 | 8556430 | 1007 | 2006.11.14 10:00 | buy | 1.20 | eurjpy | 151.200 | 150.430 | 151.980 | 2006.11.14 16:00 | 150.670 | 0.00 | 0.00 | -541.87 | ||||||||
20 | 8568678 | 1007 | 2006.11.14 16:00 | sell | 1.30 | eurjpy | 150.670 | 151.440 | 149.840 | 2006.11.15 10:32 | 151.200 | 0.00 | -16.58 | -584.35 | ||||||||
21 | 8587115 | 1007 | 2006.11.15 10:32 | buy | 1.20 | eurjpy | 151.200 | 150.430 | 152.170 | 2006.11.17 18:30 | 150.870 | 0.00 | 41.51 | -336.57 | ||||||||
22 | 8658898 | 1007 | 2006.11.17 18:30 | sell | 1.00 | eurjpy | 150.870 | 151.640 | 150.060 | 2006.11.20 09:12 | 151.640 | 0.00 | -12.74 | -651.66 | ||||||||
23 | 8757481 | 1007 | 2006.11.24 10:00 | buy | 1.70 | eurjpy | 151.480 | 152.890 | 154.840 | 2006.12.05 08:30 | 153.250 | 0.00 | 133.29 | 2615.84 | ||||||||
24 | 8961238 | 1007 | 2006.12.05 08:30 | sell | 1.30 | eurjpy | 153.250 | 153.740 | 151.790 | 2006.12.06 18:00 | 153.130 | 0.00 | -16.85 | 135.56 | ||||||||
25 | 9017174 | 1007 | 2006.12.06 18:00 | buy | 1.20 | eurjpy | 153.130 | 152.360 | 153.940 | 2006.12.07 12:00 | 152.630 | 0.00 | 31.52 | -522.38 | ||||||||
26 | 9035233 | 1007 | 2006.12.07 12:00 | sell | 1.20 | eurjpy | 152.630 | 153.400 | 151.870 | 2006.12.08 07:30 | 153.160 | 0.00 | -15.61 | -551.61 | ||||||||
27 | 9056971 | 1007 | 2006.12.08 07:30 | buy | 1.20 | eurjpy | 153.160 | 154.260 | 156.210 | 2006.12.14 17:00 | 154.920 | 0.00 | 62.77 | 1795.76 | ||||||||
28 | 9273443 | 1007 | 2006.12.14 17:00 | sell | 1.40 | eurjpy | 154.920 | 155.240 | 153.290 | 2006.12.19 09:05 | 155.240 | 0.00 | -57.68 | -378.80 | ||||||||
29 | 9446232 | 1007 | 2006.12.21 11:00 | sell | 1.40 | eurjpy | 155.730 | 156.500 | 154.900 | 2006.12.22 08:31 | 156.230 | 0.00 | -19.16 | -591.52 | ||||||||
30 | 9469256 | 1007 | 2006.12.22 08:31 | buy | 1.10 | eurjpy | 156.230 | 155.410 | 157.090 | 2006.12.27 15:21 | 155.410 | 0.00 | 31.06 | -762.53 | ||||||||
31 | 9509196 | 1007 | 2006.12.27 15:30 | sell | 1.20 | eurjpy | 155.560 | 156.370 | 154.790 | 2006.12.28 10:30 | 156.230 | 0.00 | -50.38 | -676.66 | ||||||||
32 | 9522723 | 1007 | 2006.12.28 10:30 | buy | 1.00 | eurjpy | 156.230 | 156.760 | 158.710 | 2007.01.03 16:30 | 157.420 | 0.00 | 38.66 | 996.23 | ||||||||
33 | 9600417 | 1007 | 2007.01.03 16:30 | sell | 1.00 | eurjpy | 157.420 | 154.980 | 153.030 | 2007.01.08 12:30 | 154.390 | 0.00 | -69.70 | 2553.94 | ||||||||
34 | 9699357 | 1007 | 2007.01.08 12:30 | buy | 1.40 | eurjpy | 154.390 | 154.470 | 156.050 | 2007.01.10 01:30 | 154.670 | 0.00 | 26.56 | 328.55 | ||||||||
35 | 9765988 | 1007 | 2007.01.10 01:30 | sell | 1.40 | eurjpy | 154.670 | 155.440 | 153.840 | 2007.01.11 04:30 | 155.170 | 0.00 | -56.88 | -584.55 | ||||||||
36 | 9813163 | 1007 | 2007.01.11 04:30 | buy | 1.30 | eurjpy | 155.170 | 154.920 | 156.870 | 2007.01.12 10:30 | 155.300 | 0.00 | 11.87 | 140.48 | ||||||||
37 | 9878294 | 1007 | 2007.01.12 10:30 | sell | 1.40 | eurjpy | 155.300 | 156.120 | 154.350 | 2007.01.15 09:00 | 155.710 | 0.00 | -18.73 | -477.34 | ||||||||
38 | 9920698 | 1007 | 2007.01.15 09:00 | buy | 1.40 | eurjpy | 155.710 | 155.050 | 157.000 | 2007.01.17 12:30 | 155.610 | 0.00 | 25.55 | -116.25 | ||||||||
39 | 10008339 | 1007 | 2007.01.17 12:30 | sell | 1.30 | eurjpy | 155.610 | 156.380 | 154.850 | 2007.01.17 19:00 | 156.160 | 0.00 | 0.00 | -592.77 | ||||||||
40 | 10024827 | 1007 | 2007.01.17 19:00 | buy | 1.30 | eurjpy | 156.160 | 156.430 | 158.380 | 2007.01.19 12:00 | 157.110 | 0.00 | 45.64 | 1018.98 | ||||||||
41 | 10109139 | 1007 | 2007.01.22 00:32 | sell | 1.30 | eurjpy | 157.090 | 157.860 | 156.350 | 2007.01.23 09:30 | 157.660 | 0.00 | -16.46 | -610.02 | ||||||||
42 | 10161130 | 1007 | 2007.01.23 09:30 | buy | 1.40 | eurjpy | 157.660 | 157.740 | 159.330 | 2007.01.24 07:41 | 157.740 | 0.00 | 11.74 | 92.42 | ||||||||
43 | 10207379 | 1007 | 2007.01.24 11:00 | buy | 1.50 | eurjpy | 158.070 | 157.300 | 158.900 | 2007.01.24 16:12 | 157.300 | 0.00 | 0.00 | -954.16 | ||||||||
44 | 10346985 | 1007 | 2007.01.30 16:30 | sell | 1.20 | eurjpy | 157.500 | 158.180 | 156.230 | 2007.01.31 15:30 | 157.560 | 0.00 | -16.18 | -59.18 | ||||||||
45 | 10375989 | 1007 | 2007.01.31 15:30 | buy | 1.20 | eurjpy | 157.560 | 156.790 | 158.490 | 2007.01.31 17:00 | 157.130 | 0.00 | 0.00 | -426.73 | ||||||||
46 | 10421845 | 1007 | 2007.02.01 17:30 | buy | 1.30 | eurjpy | 157.220 | 156.470 | 158.420 | 2007.02.02 16:30 | 157.040 | 0.00 | 12.18 | -193.35 | ||||||||
47 | 10454238 | 1007 | 2007.02.02 16:30 | sell | 1.10 | eurjpy | 157.040 | 156.470 | 154.520 | 2007.02.06 10:00 | 155.840 | 0.00 | -29.60 | 1095.71 | ||||||||
48 | 10509170 | 1007 | 2007.02.06 10:00 | buy | 1.20 | eurjpy | 155.840 | 157.090 | 159.040 | 2007.02.09 09:30 | 157.920 | 0.00 | 56.32 | 2056.02 | ||||||||
49 | 10627887 | 1007 | 2007.02.09 09:30 | sell | 1.20 | eurjpy | 157.920 | 158.690 | 156.990 | 2007.02.12 00:00 | 158.910 | 0.00 | -16.16 | -973.22 | ||||||||
50 | 10660134 | 1007 | 2007.02.12 11:30 | sell | 1.30 | eurjpy | 158.000 | 158.760 | 156.810 | 2007.02.12 23:00 | 158.140 | 0.00 | 0.00 | -149.25 | ||||||||
51 | 10676340 | 1007 | 2007.02.12 23:00 | buy | 1.20 | eurjpy | 158.140 | 157.370 | 158.860 | 2007.02.13 02:59 | 157.370 | 0.00 | 11.23 | -760.81 | ||||||||
52 | 10678855 | 1007 | 2007.02.13 03:00 | sell | 1.20 | eurjpy | 157.350 | 158.120 | 156.550 | 2007.02.13 09:30 | 157.790 | 0.00 | 0.00 | -434.53 | ||||||||
53 | 10686390 | 1007 | 2007.02.13 09:30 | buy | 1.10 | eurjpy | 157.790 | 157.430 | 159.380 | 2007.02.15 01:00 | 158.040 | 0.00 | 41.50 | 228.65 | ||||||||
54 | 10742659 | 1007 | 2007.02.15 01:00 | sell | 1.40 | eurjpy | 158.040 | 158.750 | 156.800 | 2007.02.15 16:47 | 156.800 | 0.00 | 0.00 | 1451.02 | ||||||||
55 | 10850444 | 1007 | 2007.02.21 05:00 | sell | 1.40 | eurjpy | 157.600 | 158.370 | 156.730 | 2007.02.21 06:30 | 158.270 | 0.00 | 0.00 | -779.07 | ||||||||
56 | 10934775 | 1007 | 2007.02.26 10:00 | sell | 1.10 | eurjpy | 158.730 | 159.500 | 157.870 | 2007.02.27 00:01 | 159.250 | 0.00 | -14.23 | -473.79 | ||||||||
57 | 10956896 | 1007 | 2007.02.27 00:01 | buy | 1.10 | eurjpy | 159.250 | 158.480 | 159.970 | 2007.02.27 03:00 | 158.690 | 0.00 | 0.00 | -511.63 | ||||||||
58 | 10958434 | 1007 | 2007.02.27 03:00 | sell | 1.10 | eurjpy | 158.680 | 157.700 | 155.770 | 2007.02.27 21:08 | 155.770 | 0.00 | 0.00 | 2722.17 | ||||||||
59 | 11028387 | 1007 | 2007.02.28 17:30 | buy | 1.20 | eurjpy | 156.750 | 155.980 | 157.810 | 2007.03.01 05:00 | 156.330 | 0.00 | 28.56 | -426.22 | ||||||||
60 | 11040606 | 1007 | 2007.03.01 05:00 | sell | 1.20 | eurjpy | 156.330 | 155.350 | 152.310 | 2007.03.05 01:12 | 152.310 | 0.00 | -29.99 | 4176.98 | ||||||||
61 | 11169824 | 1007 | 2007.03.05 19:30 | sell | 1.60 | eurjpy | 151.670 | 151.960 | 150.010 | 2007.03.06 01:33 | 151.960 | 0.00 | -20.14 | -400.27 | ||||||||
62 | 11212035 | 1007 | 2007.03.06 18:00 | buy | 1.60 | eurjpy | 152.720 | 152.250 | 154.200 | 2007.03.07 02:30 | 152.570 | 0.00 | 13.97 | -206.43 | ||||||||
63 | 11219973 | 1007 | 2007.03.07 02:30 | sell | 1.40 | eurjpy | 152.570 | 153.330 | 151.830 | 2007.03.07 16:30 | 153.170 | 0.00 | 0.00 | -720.91 | ||||||||
64 | 11238987 | 1007 | 2007.03.07 16:30 | buy | 1.30 | eurjpy | 153.170 | 152.410 | 154.150 | 2007.03.07 22:00 | 152.860 | 0.00 | 0.00 | -347.48 | ||||||||
65 | 11246998 | 1007 | 2007.03.07 22:00 | sell | 1.40 | eurjpy | 152.860 | 153.510 | 151.560 | 2007.03.08 04:00 | 153.050 | 0.00 | -55.09 | -229.01 | ||||||||
66 | 11252715 | 1007 | 2007.03.08 04:00 | buy | 1.40 | eurjpy | 153.050 | 154.420 | 156.370 | 2007.03.12 13:30 | 154.680 | 0.00 | 24.72 | 1942.12 | ||||||||
67 | 11349890 | 1007 | 2007.03.12 13:30 | sell | 1.40 | eurjpy | 154.680 | 154.130 | 152.180 | 2007.03.14 15:39 | 154.130 | 0.00 | -36.91 | 660.71 | ||||||||
68 | 11544099 | 1007 | 2007.03.19 00:30 | sell | 1.90 | eurjpy | 154.980 | 155.740 | 154.220 | 2007.03.19 02:11 | 155.740 | 0.00 | 0.00 | -1234.93 | ||||||||
69 | 11545671 | 1007 | 2007.03.19 02:30 | buy | 1.80 | eurjpy | 155.890 | 155.970 | 157.530 | 2007.03.20 14:00 | 156.250 | 0.00 | 17.18 | 551.54 | ||||||||
70 | 11616168 | 1007 | 2007.03.20 23:00 | buy | 1.70 | eurjpy | 156.250 | 156.330 | 158.180 | 2007.03.22 09:30 | 156.910 | 0.00 | 64.91 | 955.62 | ||||||||
71 | 11660213 | 1007 | 2007.03.22 09:30 | sell | 1.70 | eurjpy | 156.910 | 157.670 | 156.170 | 2007.03.22 17:40 | 157.670 | 0.00 | 0.00 | -1093.25 | ||||||||
72 | 11690631 | 1007 | 2007.03.23 10:00 | sell | 1.40 | eurjpy | 156.910 | 157.560 | 155.610 | 2007.03.26 13:30 | 156.980 | 0.00 | -18.48 | -82.85 | ||||||||
73 | 11729226 | 1007 | 2007.03.26 13:30 | buy | 1.40 | eurjpy | 156.980 | 156.730 | 158.680 | 2007.03.27 18:00 | 157.330 | 0.00 | 13.27 | 415.89 | ||||||||
74 | 11763800 | 1007 | 2007.03.27 18:00 | sell | 1.10 | eurjpy | 157.330 | 156.350 | 154.690 | 2007.03.29 06:00 | 156.230 | 0.00 | -61.19 | 1031.72 | ||||||||
75 | 11806810 | 1007 | 2007.03.29 06:00 | buy | 1.30 | eurjpy | 156.230 | 156.310 | 158.170 | 2007.03.30 04:30 | 156.760 | 0.00 | 12.33 | 585.98 | ||||||||
76 | 11829705 | 1007 | 2007.03.30 04:30 | sell | 1.40 | eurjpy | 156.760 | 157.520 | 156.000 | 2007.03.30 06:30 | 157.300 | 0.00 | 0.00 | -641.33 | ||||||||
77 | 11831098 | 1007 | 2007.03.30 06:30 | buy | 1.30 | eurjpy | 157.300 | 159.610 | 161.560 | 2007.04.12 16:00 | 160.270 | 0.00 | 164.86 | 3246.72 | ||||||||
78 | 12257872 | 1007 | 2007.04.12 16:00 | sell | 1.40 | eurjpy | 160.270 | 161.030 | 159.530 | 2007.04.13 04:00 | 160.750 | 0.00 | -19.99 | -564.80 | ||||||||
79 | 12274082 | 1007 | 2007.04.13 04:00 | buy | 1.50 | eurjpy | 160.750 | 159.990 | 161.550 | 2007.04.13 10:30 | 160.210 | 0.00 | 0.00 | -683.54 | ||||||||
80 | 12285285 | 1007 | 2007.04.13 10:30 | sell | 1.30 | eurjpy | 160.210 | 160.970 | 159.270 | 2007.04.13 15:30 | 160.560 | 0.00 | 0.00 | -383.74 | ||||||||
81 | 12296136 | 1007 | 2007.04.13 15:30 | buy | 1.60 | eurjpy | 160.560 | 160.210 | 162.160 | 2007.04.16 00:10 | 162.160 | 0.00 | 15.84 | 2142.80 | ||||||||
82 | 12382064 | 1007 | 2007.04.17 18:00 | sell | 1.90 | eurjpy | 161.390 | 162.150 | 160.270 | 2007.04.18 09:00 | 161.550 | 0.00 | -26.84 | -255.81 | ||||||||
83 | 12395873 | 1007 | 2007.04.18 09:00 | buy | 1.80 | eurjpy | 161.550 | 160.790 | 162.280 | 2007.04.18 13:53 | 160.790 | 0.00 | 0.00 | -1156.28 | ||||||||
84 | 12406421 | 1007 | 2007.04.18 14:00 | sell | 1.70 | eurjpy | 160.810 | 161.040 | 159.090 | 2007.04.19 16:02 | 161.040 | 0.00 | -72.74 | -329.99 | ||||||||
85 | 12491459 | 1007 | 2007.04.23 15:30 | buy | 1.70 | eurjpy | 161.150 | 160.390 | 161.940 | 2007.04.24 03:30 | 160.540 | 0.00 | 17.07 | -876.51 | ||||||||
86 | 12501331 | 1007 | 2007.04.24 03:30 | sell | 1.50 | eurjpy | 160.540 | 161.300 | 159.580 | 2007.04.24 10:00 | 160.950 | 0.00 | 0.00 | -518.28 | ||||||||
87 | 12508908 | 1007 | 2007.04.24 10:00 | buy | 1.40 | eurjpy | 160.950 | 161.030 | 164.030 | 2007.04.30 01:00 | 162.680 | 0.00 | 84.16 | 2029.50 | ||||||||
88 | 12615192 | 1007 | 2007.04.30 01:30 | sell | 1.60 | eurjpy | 162.570 | 163.330 | 161.680 | 2007.04.30 16:00 | 162.960 | 0.00 | 0.00 | -521.87 | ||||||||
89 | 12631137 | 1007 | 2007.04.30 16:00 | buy | 1.30 | eurjpy | 162.960 | 162.200 | 163.990 | 2007.05.02 08:00 | 162.640 | 0.00 | 25.87 | -347.59 | ||||||||
90 | 12689029 | 1007 | 2007.05.02 08:00 | sell | 1.00 | eurjpy | 162.640 | 163.400 | 161.840 | 2007.05.02 12:30 | 163.120 | 0.00 | 0.00 | -399.43 | ||||||||
91 | 12695366 | 1007 | 2007.05.02 12:30 | buy | 1.10 | eurjpy | 163.120 | 162.360 | 164.300 | 2007.05.04 04:30 | 162.990 | 0.00 | 43.55 | -118.75 | ||||||||
92 | 12732488 | 1007 | 2007.05.04 04:30 | sell | 1.10 | eurjpy | 162.990 | 163.280 | 161.330 | 2007.05.10 01:30 | 162.680 | 0.00 | -93.01 | 283.67 | ||||||||
93 | 12842350 | 1007 | 2007.05.10 01:30 | buy | 1.10 | eurjpy | 162.680 | 161.920 | 163.720 | 2007.05.10 18:57 | 161.920 | 0.00 | 0.00 | -696.20 | ||||||||
94 | 12867547 | 1007 | 2007.05.10 19:00 | sell | 1.10 | eurjpy | 161.950 | 162.440 | 160.490 | 2007.05.11 16:00 | 161.980 | 0.00 | -15.41 | -27.52 | ||||||||
95 | 12893536 | 1007 | 2007.05.11 16:00 | buy | 1.00 | eurjpy | 161.980 | 162.960 | 164.580 | 2007.05.16 18:00 | 163.230 | 0.00 | 29.94 | 1035.54 | ||||||||
96 | 12965190 | 1007 | 2007.05.16 18:00 | sell | 1.10 | eurjpy | 163.230 | 163.990 | 162.400 | 2007.05.17 09:30 | 163.800 | 0.00 | -47.00 | -518.23 | ||||||||
97 | 12977019 | 1007 | 2007.05.17 09:30 | buy | 1.10 | eurjpy | 163.800 | 163.040 | 164.550 | 2007.05.18 12:44 | 163.040 | 0.00 | 11.07 | -691.08 | ||||||||
98 | 13027641 | 1007 | 2007.05.21 14:00 | sell | 1.10 | eurjpy | 163.380 | 164.140 | 162.500 | 2007.05.23 05:00 | 163.830 | 0.00 | -31.34 | -406.60 | ||||||||
99 | 13054479 | 1007 | 2007.05.23 05:00 | buy | 1.00 | eurjpy | 163.830 | 163.070 | 164.650 | 2007.05.24 09:00 | 163.350 | 0.00 | 30.12 | -395.19 | ||||||||
100 | 13083477 | 1007 | 2007.05.24 09:00 | sell | 1.00 | eurjpy | 163.350 | 163.560 | 161.610 | 2007.05.25 08:30 | 163.100 | 0.00 | -14.24 | 205.94 | ||||||||
101 | 13108601 | 1007 | 2007.05.25 08:30 | buy | 0.90 | eurjpy | 163.100 | 162.700 | 164.650 | 2007.05.29 05:30 | 163.070 | 0.00 | 17.82 | -22.23 | ||||||||
102 | 13139638 | 1007 | 2007.05.29 05:30 | sell | 1.00 | eurjpy | 163.070 | 163.830 | 162.280 | 2007.05.29 11:30 | 163.710 | 0.00 | 0.00 | -527.14 | ||||||||
103 | 13149067 | 1007 | 2007.05.29 11:30 | buy | 0.90 | eurjpy | 163.710 | 163.030 | 164.980 | 2007.05.29 19:30 | 163.710 | 0.00 | 0.00 | 0.00 | ||||||||
104 | 13162090 | 1007 | 2007.05.29 19:30 | sell | 0.90 | eurjpy | 163.710 | 164.210 | 162.260 | 2007.05.31 10:30 | 163.550 | 0.00 | -50.60 | 118.35 | ||||||||
105 | 13197969 | 1007 | 2007.05.31 10:30 | buy | 1.00 | eurjpy | 163.550 | 163.630 | 165.290 | 2007.06.05 18:30 | 164.000 | 0.00 | 29.29 | 371.20 | ||||||||
106 | 13274518 | 1007 | 2007.06.05 18:30 | sell | 0.90 | eurjpy | 164.000 | 163.920 | 162.410 | 2007.06.07 08:02 | 163.860 | 0.00 | -50.59 | 103.87 | ||||||||
107 | 13307005 | 1007 | 2007.06.07 08:02 | buy | 1.00 | eurjpy | 163.860 | 163.100 | 164.630 | 2007.06.07 17:30 | 163.210 | 0.00 | 0.00 | -535.99 | ||||||||
108 | 13323681 | 1007 | 2007.06.07 17:30 | sell | 0.90 | eurjpy | 163.210 | 163.130 | 161.210 | 2007.06.11 17:30 | 162.670 | 0.00 | -25.28 | 399.11 | ||||||||
109 | 13374241 | 1007 | 2007.06.11 17:30 | buy | 1.00 | eurjpy | 162.670 | 161.910 | 163.480 | 2007.06.12 16:30 | 162.080 | 0.00 | 9.86 | -484.68 | ||||||||
110 | 13392946 | 1007 | 2007.06.12 16:30 | sell | 1.00 | eurjpy | 162.080 | 162.840 | 160.900 | 2007.06.13 06:30 | 162.650 | 0.00 | -14.63 | -466.45 | ||||||||
111 | 13403437 | 1007 | 2007.06.13 06:30 | buy | 1.00 | eurjpy | 162.650 | 164.890 | 166.840 | 2007.06.19 11:30 | 165.530 | 0.00 | 64.14 | 2329.15 | ||||||||
112 | 13498450 | 1007 | 2007.06.19 11:30 | sell | 1.20 | eurjpy | 165.530 | 166.290 | 164.480 | 2007.06.20 12:30 | 165.900 | 0.00 | -18.08 | -359.34 | ||||||||
113 | 13523506 | 1007 | 2007.06.20 12:30 | buy | 1.20 | eurjpy | 165.900 | 165.140 | 166.760 | 2007.06.20 23:30 | 165.470 | 0.00 | 0.00 | -417.95 | ||||||||
114 | 13534630 | 1007 | 2007.06.20 23:30 | sell | 1.20 | eurjpy | 165.470 | 166.230 | 164.630 | 2007.06.22 04:30 | 165.920 | 0.00 | -71.89 | -435.59 | ||||||||
115 | 13562041 | 1007 | 2007.06.22 04:30 | buy | 1.10 | eurjpy | 165.920 | 166.000 | 167.610 | 2007.06.25 10:00 | 166.330 | 0.00 | 11.90 | 364.53 | ||||||||
116 | 13596415 | 1007 | 2007.06.25 10:00 | sell | 1.00 | eurjpy | 166.330 | 167.090 | 165.250 | 2007.06.25 16:30 | 166.550 | 0.00 | 0.00 | -177.88 | ||||||||
117 | 13607869 | 1007 | 2007.06.25 16:30 | buy | 0.90 | eurjpy | 166.550 | 165.790 | 167.400 | 2007.06.26 03:00 | 166.030 | 0.00 | 9.74 | -379.37 | ||||||||
118 | 13630873 | 1007 | 2007.06.26 03:00 | sell | 0.90 | eurjpy | 166.030 | 165.430 | 163.480 | 2007.06.28 00:17 | 165.430 | 0.00 | -53.57 | 439.09 | ||||||||
119 | 13768735 | 1007 | 2007.07.02 09:00 | sell | 1.20 | eurjpy | 166.250 | 167.010 | 165.490 | 2007.07.02 22:30 | 166.830 | 0.00 | 0.00 | -568.40 | ||||||||
120 | 13788390 | 1007 | 2007.07.02 22:30 | buy | 1.00 | eurjpy | 166.830 | 166.070 | 167.920 | 2007.07.03 10:00 | 166.510 | 0.00 | 10.72 | -261.39 | ||||||||
121 | 13797073 | 1007 | 2007.07.03 10:00 | sell | 1.00 | eurjpy | 166.510 | 167.270 | 165.560 | 2007.07.04 13:30 | 166.850 | 0.00 | -16.18 | -277.41 | ||||||||
122 | 13820554 | 1007 | 2007.07.04 13:30 | buy | 1.00 | eurjpy | 166.850 | 167.270 | 169.220 | 2007.07.10 15:00 | 167.630 | 0.00 | 59.58 | 635.75 | ||||||||
123 | 13902858 | 1007 | 2007.07.10 15:00 | sell | 1.00 | eurjpy | 167.630 | 167.550 | 165.910 | 2007.07.11 14:36 | 167.550 | 0.00 | -16.23 | 65.65 | ||||||||
124 | 14091231 | 1007 | 2007.07.19 11:30 | buy | 1.20 | eurjpy | 168.640 | 167.880 | 169.560 | 2007.07.20 16:20 | 167.880 | 0.00 | 12.19 | -751.36 | ||||||||
125 | 14124901 | 1007 | 2007.07.23 03:30 | sell | 1.10 | eurjpy | 167.290 | 168.110 | 166.400 | 2007.07.23 16:30 | 167.600 | 0.00 | 0.00 | -281.14 | ||||||||
126 | 14140437 | 1007 | 2007.07.23 16:30 | buy | 1.00 | eurjpy | 167.600 | 166.840 | 168.440 | 2007.07.23 22:30 | 167.090 | 0.00 | 0.00 | -421.42 | ||||||||
127 | 14145644 | 1007 | 2007.07.23 22:30 | sell | 1.00 | eurjpy | 167.090 | 167.610 | 165.660 | 2007.07.24 14:00 | 167.270 | 0.00 | -16.52 | -148.85 | ||||||||
128 | 14159533 | 1007 | 2007.07.24 14:00 | buy | 1.10 | eurjpy | 167.270 | 166.510 | 168.000 | 2007.07.24 17:30 | 166.730 | 0.00 | 0.00 | -492.58 | ||||||||
129 | 14164672 | 1007 | 2007.07.24 17:30 | sell | 1.00 | eurjpy | 166.730 | 165.750 | 164.040 | 2007.07.26 13:23 | 164.040 | 0.00 | -65.58 | 2247.10 | ||||||||
130 | 14290452 | 1007 | 2007.07.30 15:30 | buy | 1.30 | eurjpy | 162.160 | 162.460 | 164.410 | 2007.07.31 17:00 | 162.970 | 0.00 | 13.09 | 884.80 | ||||||||
131 | 14320582 | 1007 | 2007.07.31 17:00 | sell | 1.10 | eurjpy | 162.970 | 161.820 | 159.870 | 2007.08.01 13:24 | 161.820 | 0.00 | -18.01 | 1068.06 | ||||||||
132 | 14415445 | 1007 | 2007.08.03 19:30 | buy | 1.10 | eurjpy | 163.510 | 162.750 | 164.360 | 2007.08.03 21:53 | 162.750 | 0.00 | 0.00 | -708.11 | ||||||||
133 | 14542282 | 1007 | 2007.08.09 19:30 | sell | 1.20 | eurjpy | 162.190 | 161.210 | 159.380 | 2007.08.10 15:22 | 161.210 | 0.00 | -19.59 | 998.05 | ||||||||
134 | 14635132 | 1007 | 2007.08.14 16:30 | sell | 1.40 | eurjpy | 160.280 | 159.210 | 157.260 | 2007.08.15 08:17 | 157.260 | 0.00 | -22.85 | 3623.58 | ||||||||
135 | 14787967 | 1007 | 2007.08.17 18:30 | buy | 1.80 | eurjpy | 154.080 | 153.400 | 155.350 | 2007.08.20 01:02 | 153.400 | 0.00 | 17.17 | -1076.24 | ||||||||
136 | 14797978 | 1007 | 2007.08.20 02:30 | buy | 1.40 | eurjpy | 154.370 | 153.820 | 155.770 | 2007.08.20 09:49 | 155.770 | 0.00 | 0.00 | 1699.03 | ||||||||
137 | 14832589 | 1007 | 2007.08.20 20:30 | buy | 1.40 | eurjpy | 154.710 | 154.060 | 156.010 | 2007.08.21 08:30 | 154.610 | 0.00 | 13.76 | -122.04 | ||||||||
138 | 14849037 | 1007 | 2007.08.21 08:30 | sell | 1.10 | eurjpy | 154.610 | 154.880 | 152.930 | 2007.08.21 13:01 | 154.880 | 0.00 | 0.00 | -259.10 | ||||||||
139 | 14908267 | 1007 | 2007.08.22 07:30 | buy | 1.70 | eurjpy | 154.200 | 156.510 | 158.460 | 2007.08.23 11:57 | 158.460 | 0.00 | 49.97 | 6201.94 | ||||||||
140 | 15002009 | 1007 | 2007.08.24 12:30 | sell | 1.80 | eurjpy | 157.220 | 157.980 | 156.460 | 2007.08.24 14:00 | 157.740 | 0.00 | 0.00 | -808.15 | ||||||||
141 | 15005148 | 1007 | 2007.08.24 14:00 | buy | 1.60 | eurjpy | 157.740 | 158.720 | 160.350 | 2007.08.27 05:06 | 158.720 | 0.00 | 15.81 | 1350.33 | ||||||||
142 | 15099693 | 1007 | 2007.08.28 15:30 | sell | 1.70 | eurjpy | 157.040 | 155.920 | 153.970 | 2007.08.29 10:09 | 155.920 | 0.00 | -27.70 | 1662.01 | ||||||||
143 | 15253794 | 1007 | 2007.09.03 07:00 | buy | 1.70 | eurjpy | 158.190 | 157.430 | 159.150 | 2007.09.03 14:30 | 157.850 | 0.00 | 0.00 | -499.10 | ||||||||
144 | 15265223 | 1007 | 2007.09.03 14:30 | sell | 1.20 | eurjpy | 157.850 | 157.770 | 155.870 | 2007.09.04 16:37 | 157.770 | 0.00 | -19.88 | 82.56 | ||||||||
145 | 15356754 | 1007 | 2007.09.06 05:00 | buy | 1.50 | eurjpy | 157.480 | 156.720 | 158.410 | 2007.09.06 13:30 | 157.110 | 0.00 | 0.00 | -482.44 | ||||||||
146 | 15372148 | 1007 | 2007.09.06 13:30 | sell | 1.50 | eurjpy | 157.110 | 157.870 | 156.370 | 2007.09.06 16:54 | 157.870 | 0.00 | 0.00 | -988.30 | ||||||||
147 | 15392244 | 1007 | 2007.09.07 04:30 | sell | 1.00 | eurjpy | 157.470 | 158.230 | 156.470 | 2007.09.07 13:01 | 157.750 | 0.00 | 0.00 | -242.99 | ||||||||
148 | 15455307 | 1007 | 2007.09.10 16:30 | sell | 1.70 | eurjpy | 156.450 | 157.210 | 155.490 | 2007.09.10 20:30 | 156.790 | 0.00 | 0.00 | -508.94 | ||||||||
149 | 15460707 | 1007 | 2007.09.10 20:30 | buy | 1.30 | eurjpy | 156.790 | 156.030 | 157.750 | 2007.09.11 03:00 | 156.450 | 0.00 | 13.84 | -389.53 | ||||||||
150 | 15464076 | 1007 | 2007.09.11 03:00 | sell | 1.30 | eurjpy | 156.450 | 157.210 | 155.690 | 2007.09.11 07:00 | 156.970 | 0.00 | 0.00 | -594.18 | ||||||||
151 | 15466307 | 1007 | 2007.09.11 07:00 | buy | 1.20 | eurjpy | 156.970 | 156.210 | 157.730 | 2007.09.11 09:00 | 156.440 | 0.00 | 0.00 | -560.40 | ||||||||
152 | 15469304 | 1007 | 2007.09.11 09:00 | sell | 1.10 | eurjpy | 156.440 | 157.200 | 155.700 | 2007.09.11 13:30 | 157.010 | 0.00 | 0.00 | -552.03 | ||||||||
153 | 15477747 | 1007 | 2007.09.11 13:30 | buy | 0.90 | eurjpy | 157.010 | 159.160 | 161.110 | 2007.09.13 23:48 | 159.160 | 0.00 | 37.05 | 1686.12 | ||||||||
154 | 15624093 | 1007 | 2007.09.17 15:30 | buy | 1.40 | eurjpy | 159.640 | 158.880 | 160.540 | 2007.09.18 03:30 | 159.160 | 0.00 | 12.17 | -585.37 | ||||||||
155 | 15639013 | 1007 | 2007.09.18 03:30 | sell | 1.40 | eurjpy | 159.160 | 159.920 | 158.090 | 2007.09.18 10:30 | 159.680 | 0.00 | 0.00 | -631.83 | ||||||||
156 | 15649564 | 1007 | 2007.09.18 10:30 | buy | 1.30 | eurjpy | 159.680 | 158.920 | 160.460 | 2007.09.18 14:37 | 160.460 | 0.00 | 0.00 | 877.31 | ||||||||
157 | 15801905 | 1007 | 2007.09.24 05:30 | sell | 1.40 | eurjpy | 162.210 | 162.130 | 160.300 | 2007.09.25 16:30 | 161.760 | 0.00 | -23.53 | 550.60 | ||||||||
158 | 15930956 | 1007 | 2007.09.28 03:30 | sell | 1.10 | eurjpy | 162.910 | 163.670 | 162.130 | 2007.09.28 10:30 | 163.470 | 0.00 | 0.00 | -533.98 | ||||||||
159 | 15943301 | 1007 | 2007.09.28 10:30 | buy | 0.90 | eurjpy | 163.470 | 163.790 | 165.740 | 2007.10.02 03:30 | 164.410 | 0.00 | 15.31 | 732.15 | ||||||||
160 | 16012869 | 1007 | 2007.10.02 03:30 | sell | 1.30 | eurjpy | 164.410 | 164.790 | 162.840 | 2007.10.03 08:30 | 164.180 | 0.00 | -21.03 | 258.14 | ||||||||
161 | 16049419 | 1007 | 2007.10.03 08:30 | buy | 1.40 | eurjpy | 164.180 | 164.260 | 165.940 | 2007.10.04 05:45 | 164.260 | 0.00 | 39.59 | 96.05 | ||||||||
162 | 16093925 | 1007 | 2007.10.04 15:00 | sell | 1.50 | eurjpy | 164.210 | 164.970 | 163.310 | 2007.10.04 17:01 | 164.620 | 0.00 | 0.00 | -528.08 | ||||||||
163 | 16099608 | 1007 | 2007.10.04 17:01 | buy | 1.20 | eurjpy | 164.620 | 164.700 | 166.390 | 2007.10.08 18:00 | 165.130 | 0.00 | 23.25 | 520.80 | ||||||||
164 | 16164796 | 1007 | 2007.10.08 18:00 | sell | 1.30 | eurjpy | 165.130 | 165.380 | 163.430 | 2007.10.09 20:48 | 165.380 | 0.00 | -21.49 | -277.32 | ||||||||
165 | 16244711 | 1007 | 2007.10.11 07:00 | buy | 1.50 | eurjpy | 166.180 | 166.260 | 168.190 | 2007.10.11 21:12 | 166.260 | 0.00 | 0.00 | 102.39 | ||||||||
166 | 16389670 | 1007 | 2007.10.17 04:01 | sell | 1.20 | eurjpy | 164.960 | 165.720 | 164.120 | 2007.10.17 11:00 | 165.700 | 0.00 | 0.00 | -760.34 | ||||||||
167 | 16401356 | 1007 | 2007.10.17 11:00 | buy | 1.10 | eurjpy | 165.700 | 165.110 | 167.060 | 2007.10.17 17:01 | 165.550 | 0.00 | 0.00 | -141.49 | ||||||||
168 | 16424527 | 1007 | 2007.10.17 22:00 | buy | 1.10 | eurjpy | 165.630 | 164.870 | 166.640 | 2007.10.18 02:30 | 165.370 | 0.00 | 33.94 | -245.60 | ||||||||
169 | 16427956 | 1007 | 2007.10.18 02:30 | sell | 0.90 | eurjpy | 165.370 | 166.130 | 164.550 | 2007.10.18 04:01 | 165.800 | 0.00 | 0.00 | -331.96 | ||||||||
170 | 16428852 | 1007 | 2007.10.18 04:01 | buy | 0.90 | eurjpy | 165.800 | 165.040 | 166.820 | 2007.10.18 11:01 | 165.550 | 0.00 | 0.00 | -193.76 | ||||||||
171 | 16441872 | 1007 | 2007.10.18 11:01 | sell | 1.00 | eurjpy | 165.550 | 165.470 | 163.580 | 2007.10.19 12:30 | 165.010 | 0.00 | -17.21 | 467.29 | ||||||||
172 | 16480862 | 1007 | 2007.10.19 12:30 | buy | 1.00 | eurjpy | 165.010 | 164.250 | 165.950 | 2007.10.19 16:02 | 164.540 | 0.00 | 0.00 | -407.91 | ||||||||
173 | 16488393 | 1007 | 2007.10.19 16:02 | sell | 1.00 | eurjpy | 164.530 | 164.940 | 162.990 | 2007.10.22 00:01 | 162.990 | 0.00 | -17.39 | 1353.72 | ||||||||
174 | 16538594 | 1007 | 2007.10.22 17:00 | sell | 1.00 | eurjpy | 161.260 | 162.020 | 160.500 | 2007.10.22 19:30 | 162.020 | 0.00 | 0.00 | -663.98 | ||||||||
175 | 16572951 | 1007 | 2007.10.23 13:00 | buy | 1.10 | eurjpy | 162.880 | 162.960 | 164.640 | 2007.10.23 17:23 | 162.960 | 0.00 | 0.00 | 76.91 | ||||||||
176 | 16643704 | 1007 | 2007.10.24 17:01 | sell | 1.00 | eurjpy | 162.270 | 163.030 | 161.270 | 2007.10.24 21:13 | 163.030 | 0.00 | 0.00 | -665.09 | ||||||||
177 | 16666221 | 1007 | 2007.10.25 11:01 | buy | 0.80 | eurjpy | 163.180 | 164.260 | 166.210 | 2007.10.30 02:00 | 164.830 | 0.00 | 25.31 | 1152.63 | ||||||||
178 | 16759937 | 1007 | 2007.10.30 02:00 | sell | 0.90 | eurjpy | 164.830 | 165.590 | 163.860 | 2007.10.30 10:01 | 165.260 | 0.00 | 0.00 | -337.34 | ||||||||
179 | 16770244 | 1007 | 2007.10.30 10:01 | buy | 0.80 | eurjpy | 165.260 | 166.240 | 167.970 | 2007.11.01 13:48 | 166.240 | 0.00 | 33.37 | 680.44 | ||||||||
180 | 16868885 | 1007 | 2007.11.01 19:00 | sell | 1.00 | eurjpy | 165.740 | 166.310 | 164.360 | 2007.11.02 10:00 | 166.180 | 0.00 | -17.20 | -383.24 | ||||||||
181 | 16888705 | 1007 | 2007.11.02 10:00 | buy | 0.90 | eurjpy | 166.180 | 165.590 | 167.540 | 2007.11.05 08:55 | 165.590 | 0.00 | 9.41 | -464.56 | ||||||||
182 | 16948117 | 1007 | 2007.11.05 21:30 | buy | 0.80 | eurjpy | 165.870 | 166.170 | 168.120 | 2007.11.07 11:08 | 166.170 | 0.00 | 16.76 | 212.13 | ||||||||
183 | 17034371 | 1007 | 2007.11.07 19:00 | sell | 0.80 | eurjpy | 165.800 | 165.720 | 164.090 | 2007.11.07 23:17 | 164.090 | 0.00 | 0.00 | 1219.47 | ||||||||
184 | 17161773 | 1007 | 2007.11.12 11:01 | sell | 1.10 | eurjpy | 161.080 | 161.510 | 159.560 | 2007.11.12 12:12 | 159.560 | 0.00 | 0.00 | 1524.57 | ||||||||
185 | 17209887 | 1007 | 2007.11.13 08:01 | buy | 1.20 | eurjpy | 161.110 | 160.350 | 161.980 | 2007.11.13 09:38 | 160.350 | 0.00 | 0.00 | -830.82 | ||||||||
186 | 17316252 | 1007 | 2007.11.15 10:01 | sell | 0.90 | eurjpy | 162.710 | 163.470 | 162.010 | 2007.11.15 10:18 | 162.010 | 0.00 | 0.00 | 569.10 | ||||||||
187 | 17387240 | 1007 | 2007.11.16 17:30 | buy | 1.20 | eurjpy | 162.070 | 161.310 | 162.800 | 2007.11.16 17:53 | 162.800 | 0.00 | 0.00 | 788.41 | ||||||||
188 | 17400365 | 1007 | 2007.11.19 04:30 | sell | 1.20 | eurjpy | 162.110 | 161.790 | 159.840 | 2007.11.20 06:01 | 161.670 | 0.00 | -20.77 | 479.00 | ||||||||
189 | 17443824 | 1007 | 2007.11.20 06:01 | buy | 0.90 | eurjpy | 161.670 | 161.990 | 163.940 | 2007.11.21 06:06 | 161.990 | 0.00 | 9.66 | 263.83 | ||||||||
190 | 17565135 | 1007 | 2007.11.23 02:30 | buy | 1.30 | eurjpy | 161.540 | 160.780 | 162.250 | 2007.11.23 05:15 | 160.780 | 0.00 | 0.00 | -917.95 | ||||||||
191 | 17569148 | 1007 | 2007.11.23 05:30 | sell | 1.00 | eurjpy | 160.640 | 161.400 | 159.740 | 2007.11.23 11:54 | 159.740 | 0.00 | 0.00 | 833.26 | ||||||||
192 | 17608251 | 1007 | 2007.11.26 04:30 | sell | 0.90 | eurjpy | 160.510 | 161.270 | 159.720 | 2007.11.26 09:00 | 161.110 | 0.00 | 0.00 | -498.06 | ||||||||
193 | 17679364 | 1007 | 2007.11.27 14:01 | sell | 0.80 | eurjpy | 159.910 | 160.670 | 159.100 | 2007.11.27 14:30 | 160.590 | 0.00 | 0.00 | -504.78 | ||||||||
194 | 17832863 | 1007 | 2007.11.30 17:01 | sell | 1.00 | eurjpy | 162.860 | 162.780 | 160.840 | 2007.12.03 21:30 | 162.140 | 0.00 | -17.26 | 651.40 | ||||||||
195 | 17881510 | 1007 | 2007.12.03 21:30 | buy | 0.80 | eurjpy | 162.140 | 161.380 | 162.870 | 2007.12.04 06:30 | 161.580 | 0.00 | 8.26 | -406.72 | ||||||||
196 | 17887775 | 1007 | 2007.12.04 06:30 | sell | 0.80 | eurjpy | 161.580 | 162.290 | 160.340 | 2007.12.04 13:30 | 161.830 | 0.00 | 0.00 | -182.09 | ||||||||
197 | 17908040 | 1007 | 2007.12.04 13:30 | buy | 0.90 | eurjpy | 161.830 | 161.910 | 163.700 | 2007.12.05 19:10 | 161.910 | 0.00 | 9.42 | 65.23 | ||||||||
198 | 17964847 | 1007 | 2007.12.05 19:30 | sell | 1.20 | eurjpy | 161.920 | 162.680 | 160.840 | 2007.12.06 02:01 | 162.250 | 0.00 | -61.70 | -356.76 | ||||||||
199 | 17974201 | 1007 | 2007.12.06 02:01 | buy | 1.00 | eurjpy | 162.250 | 161.490 | 163.150 | 2007.12.06 08:02 | 161.690 | 0.00 | 0.00 | -505.60 | ||||||||
200 | 17981794 | 1007 | 2007.12.06 08:02 | sell | 1.00 | eurjpy | 161.690 | 162.450 | 160.520 | 2007.12.06 15:46 | 162.450 | 0.00 | 0.00 | -684.50 | ||||||||
201 | 18036005 | 1007 | 2007.12.07 11:30 | buy | 0.90 | eurjpy | 163.140 | 163.620 | 165.570 | 2007.12.11 12:30 | 164.310 | 0.00 | 18.94 | 940.43 | ||||||||
202 | 18117438 | 1007 | 2007.12.11 12:30 | sell | 1.20 | eurjpy | 164.310 | 165.070 | 163.220 | 2007.12.11 20:22 | 163.220 | 0.00 | 0.00 | 1175.95 | ||||||||
203 | 18188380 | 1007 | 2007.12.12 20:01 | buy | 1.30 | eurjpy | 165.090 | 164.330 | 165.880 | 2007.12.13 08:02 | 164.330 | 0.00 | 41.35 | -884.67 | ||||||||
204 | 18222536 | 1007 | 2007.12.13 16:30 | sell | 1.10 | eurjpy | 164.140 | 164.900 | 162.960 | 2007.12.14 00:30 | 164.330 | 0.00 | -19.01 | -186.09 | ||||||||
205 | 18237989 | 1007 | 2007.12.14 00:30 | buy | 1.10 | eurjpy | 164.330 | 163.570 | 165.340 | 2007.12.14 10:30 | 163.990 | 0.00 | 0.00 | -332.48 | ||||||||
206 | 18252384 | 1007 | 2007.12.14 10:30 | sell | 1.00 | eurjpy | 163.990 | 163.590 | 161.640 | 2007.12.18 04:30 | 163.180 | 0.00 | -33.44 | 715.17 | ||||||||
207 | 18339833 | 1007 | 2007.12.18 04:30 | buy | 0.80 | eurjpy | 163.180 | 162.420 | 164.340 | 2007.12.19 09:30 | 162.940 | 0.00 | 7.90 | -169.64 | ||||||||
208 | 18387365 | 1007 | 2007.12.19 09:30 | sell | 0.70 | eurjpy | 162.940 | 163.570 | 161.620 | 2007.12.19 17:01 | 163.100 | 0.00 | 0.00 | -98.79 | ||||||||
209 | 18405416 | 1007 | 2007.12.19 17:02 | buy | 0.80 | eurjpy | 163.100 | 162.340 | 163.880 | 2007.12.20 08:00 | 162.580 | 0.00 | 23.74 | -367.56 | ||||||||
210 | 18423527 | 1007 | 2007.12.20 08:00 | sell | 0.90 | eurjpy | 162.580 | 163.000 | 161.050 | 2007.12.21 03:00 | 162.300 | 0.00 | -14.96 | 222.72 | ||||||||
211 | 18458624 | 1007 | 2007.12.21 03:00 | buy | 1.20 | eurjpy | 162.300 | 165.280 | 167.230 | 2007.12.28 03:00 | 165.920 | 0.00 | 86.03 | 3823.61 | ||||||||
212 | 18573003 | 1007 | 2007.12.28 03:00 | sell | 1.40 | eurjpy | 165.920 | 166.340 | 164.390 | 2007.12.28 11:33 | 166.340 | 0.00 | 0.00 | -519.57 | ||||||||
213 | 18632455 | 1007 | 2008.01.02 15:30 | sell | 1.90 | eurjpy | 162.960 | 163.740 | 162.020 | 2008.01.02 16:35 | 162.020 | 0.00 | 0.00 | 1619.66 | ||||||||
214 | 18690646 | 1007 | 2008.01.04 06:00 | buy | 1.80 | eurjpy | 161.320 | 160.560 | 162.050 | 2008.01.04 09:01 | 160.670 | 0.00 | 0.00 | -1070.94 | ||||||||
215 | 18695092 | 1007 | 2008.01.04 09:01 | sell | 1.70 | eurjpy | 160.670 | 161.070 | 159.120 | 2008.01.08 04:01 | 160.680 | 0.00 | -61.83 | -15.56 | ||||||||
216 | 18769838 | 1007 | 2008.01.08 04:01 | buy | 1.10 | eurjpy | 160.680 | 160.090 | 162.040 | 2008.01.08 15:01 | 160.700 | 0.00 | 0.00 | 20.15 | ||||||||
217 | 18795846 | 1007 | 2008.01.08 15:01 | sell | 1.30 | eurjpy | 160.680 | 161.460 | 159.930 | 2008.01.08 16:45 | 161.460 | 0.00 | 0.00 | -923.75 | ||||||||
218 | 18802283 | 1007 | 2008.01.08 17:00 | buy | 1.60 | eurjpy | 161.370 | 160.610 | 162.150 | 2008.01.08 21:18 | 160.610 | 0.00 | 0.00 | -1113.85 | ||||||||
219 | 18892659 | 1007 | 2008.01.10 15:00 | sell | 1.40 | eurjpy | 160.800 | 161.560 | 160.030 | 2008.01.10 16:00 | 161.450 | 0.00 | 0.00 | -830.97 | ||||||||
220 | 18926663 | 1007 | 2008.01.11 07:01 | sell | 1.20 | eurjpy | 161.420 | 161.970 | 160.020 | 2008.01.11 17:30 | 161.450 | 0.00 | 0.00 | -33.01 | ||||||||
221 | 18954186 | 1007 | 2008.01.11 17:30 | buy | 0.90 | eurjpy | 161.450 | 160.690 | 162.190 | 2008.01.11 21:20 | 160.690 | 0.00 | 0.00 | -628.84 | ||||||||
222 | 18961326 | 1007 | 2008.01.11 21:30 | sell | 1.00 | eurjpy | 160.850 | 157.800 | 155.850 | 2008.01.16 15:08 | 157.800 | 0.00 | -52.21 | 2859.28 | ||||||||
223 | 19298125 | 1007 | 2008.01.21 16:30 | sell | 1.40 | eurjpy | 153.360 | 153.280 | 151.570 | 2008.01.22 02:41 | 153.280 | 0.00 | -24.10 | 105.42 | ||||||||
224 | 19450477 | 1007 | 2008.01.23 18:30 | sell | 1.40 | eurjpy | 153.460 | 154.220 | 152.570 | 2008.01.23 20:23 | 154.220 | 0.00 | 0.00 | -1006.43 | ||||||||
225 | 19456244 | 1007 | 2008.01.23 20:30 | buy | 1.30 | eurjpy | 154.600 | 153.840 | 155.330 | 2008.01.23 21:24 | 155.330 | 0.00 | 0.00 | 893.93 | ||||||||
226 | 19486567 | 1007 | 2008.01.24 11:02 | sell | 1.00 | eurjpy | 155.150 | 155.910 | 154.280 | 2008.01.24 12:06 | 155.910 | 0.00 | 0.00 | -713.68 | ||||||||
227 | 19491274 | 1007 | 2008.01.24 12:30 | buy | 0.80 | eurjpy | 156.120 | 158.000 | 159.820 | 2008.01.25 13:04 | 158.000 | 0.00 | 8.58 | 1399.85 | ||||||||
228 | 19632200 | 1007 | 2008.01.29 07:30 | buy | 1.10 | eurjpy | 157.770 | 157.010 | 158.680 | 2008.01.29 09:30 | 157.210 | 0.00 | 0.00 | -578.08 | ||||||||
229 | 19637994 | 1007 | 2008.01.29 09:30 | sell | 0.90 | eurjpy | 157.210 | 157.970 | 156.450 | 2008.01.29 12:00 | 157.910 | 0.00 | 0.00 | -589.73 | ||||||||
230 | 19643048 | 1007 | 2008.01.29 12:00 | buy | 1.00 | eurjpy | 157.910 | 157.150 | 159.020 | 2008.01.30 02:00 | 157.750 | 0.00 | 10.85 | -149.73 | ||||||||
231 | 19669297 | 1007 | 2008.01.30 02:01 | sell | 1.00 | eurjpy | 157.750 | 158.510 | 156.720 | 2008.01.30 11:01 | 158.120 | 0.00 | 0.00 | -345.92 | ||||||||
232 | 19683422 | 1007 | 2008.01.30 11:01 | buy | 1.00 | eurjpy | 158.120 | 158.180 | 160.130 | 2008.01.30 21:57 | 158.180 | 0.00 | 0.00 | 56.44 | ||||||||
233 | 19744549 | 1007 | 2008.01.31 10:30 | sell | 1.20 | eurjpy | 157.980 | 158.030 | 156.080 | 2008.01.31 17:28 | 158.030 | 0.00 | 0.00 | -56.30 | ||||||||
234 | 20052884 | 1007 | 2008.02.07 11:01 | buy | 1.00 | eurjpy | 155.920 | 155.160 | 156.650 | 2008.02.07 13:30 | 155.360 | 0.00 | 0.00 | -526.37 | ||||||||
235 | 20062092 | 1007 | 2008.02.07 13:30 | sell | 1.00 | eurjpy | 155.360 | 156.120 | 154.630 | 2008.02.07 13:55 | 154.630 | 0.00 | 0.00 | 687.32 | ||||||||
236 | 20117719 | 1007 | 2008.02.08 09:30 | buy | 1.30 | eurjpy | 155.850 | 155.090 | 156.580 | 2008.02.08 12:30 | 155.330 | 0.00 | 0.00 | -629.89 | ||||||||
237 | 20126743 | 1007 | 2008.02.08 12:30 | sell | 1.20 | eurjpy | 155.330 | 156.090 | 154.570 | 2008.02.08 14:02 | 155.880 | 0.00 | 0.00 | -614.41 | ||||||||
238 | 20131118 | 1007 | 2008.02.08 14:02 | buy | 1.10 | eurjpy | 155.880 | 155.060 | 156.980 | 2008.02.11 09:02 | 155.250 | 0.00 | 11.69 | -650.09 | ||||||||
239 | 20166040 | 1007 | 2008.02.11 09:02 | sell | 1.00 | eurjpy | 155.250 | 155.650 | 153.700 | 2008.02.12 08:02 | 155.650 | 0.00 | -17.32 | -373.83 | ||||||||
240 | 20228682 | 1007 | 2008.02.12 13:30 | buy | 0.80 | eurjpy | 155.770 | 155.850 | 157.620 | 2008.02.13 07:38 | 155.850 | 0.00 | 8.43 | 59.82 | ||||||||
241 | 20403705 | 1007 | 2008.02.15 13:30 | sell | 1.10 | eurjpy | 158.110 | 158.870 | 157.020 | 2008.02.18 22:30 | 158.730 | 0.00 | -18.97 | -629.91 | ||||||||
242 | 20469037 | 1007 | 2008.02.18 22:30 | buy | 0.80 | eurjpy | 158.730 | 157.970 | 159.660 | 2008.02.19 11:40 | 157.970 | 0.00 | 8.51 | -566.90 | ||||||||
243 | 20501700 | 1007 | 2008.02.19 12:03 | sell | 1.00 | eurjpy | 158.050 | 158.810 | 157.390 | 2008.02.19 14:23 | 158.810 | 0.00 | 0.00 | -705.34 | ||||||||
244 | 20509640 | 1007 | 2008.02.19 14:30 | buy | 0.80 | eurjpy | 158.830 | 158.070 | 159.590 | 2008.02.19 17:30 | 158.260 | 0.00 | 0.00 | -424.78 | ||||||||
245 | 20519448 | 1007 | 2008.02.19 17:30 | sell | 0.80 | eurjpy | 158.260 | 159.020 | 157.520 | 2008.02.19 19:30 | 158.820 | 0.00 | 0.00 | -415.55 | ||||||||
246 | 20524071 | 1007 | 2008.02.19 19:30 | buy | 0.70 | eurjpy | 158.820 | 158.060 | 160.010 | 2008.02.20 06:30 | 158.650 | 0.00 | 7.47 | -110.36 | ||||||||
247 | 20540717 | 1007 | 2008.02.20 06:30 | sell | 0.80 | eurjpy | 158.650 | 159.320 | 157.370 | 2008.02.20 11:30 | 158.800 | 0.00 | 0.00 | -111.21 | ||||||||
248 | 20556620 | 1007 | 2008.02.20 11:30 | buy | 0.80 | eurjpy | 158.800 | 158.040 | 159.510 | 2008.02.20 13:06 | 158.040 | 0.00 | 0.00 | -563.44 | ||||||||
249 | 20583428 | 1007 | 2008.02.20 18:30 | buy | 0.80 | eurjpy | 159.030 | 158.270 | 160.120 | 2008.02.22 09:30 | 158.830 | 0.00 | 34.18 | -149.20 | ||||||||
250 | 20670920 | 1007 | 2008.02.22 09:30 | sell | 0.80 | eurjpy | 158.830 | 159.560 | 157.610 | 2008.02.22 22:00 | 159.050 | 0.00 | 0.00 | -164.10 | ||||||||
251 | 20701068 | 1007 | 2008.02.22 22:01 | buy | 0.60 | eurjpy | 159.050 | 159.130 | 161.050 | 2008.02.26 09:02 | 159.800 | 0.00 | 12.98 | 416.51 | ||||||||
252 | 20760447 | 1007 | 2008.02.26 09:02 | sell | 0.50 | eurjpy | 159.800 | 160.560 | 159.000 | 2008.02.26 10:30 | 160.460 | 0.00 | 0.00 | -305.36 | ||||||||
253 | 20765137 | 1007 | 2008.02.26 10:30 | buy | 0.50 | eurjpy | 160.460 | 159.870 | 161.820 | 2008.02.27 12:23 | 159.870 | 0.00 | 5.41 | -277.52 | ||||||||
254 | 20885410 | 1007 | 2008.02.28 03:30 | sell | 0.90 | eurjpy | 160.520 | 161.140 | 159.190 | 2008.02.29 00:56 | 159.190 | 0.00 | -16.23 | 1142.18 | ||||||||
255 | 21047889 | 1007 | 2008.03.03 20:30 | sell | 0.80 | eurjpy | 156.860 | 157.620 | 155.970 | 2008.03.03 23:00 | 157.360 | 0.00 | 0.00 | -386.44 | ||||||||
256 | 21052859 | 1007 | 2008.03.03 23:00 | buy | 0.70 | eurjpy | 157.360 | 156.600 | 158.090 | 2008.03.04 08:38 | 156.600 | 0.00 | 7.72 | -516.21 | ||||||||
257 | 21265777 | 1007 | 2008.03.07 21:30 | buy | 0.80 | eurjpy | 157.780 | 157.020 | 158.890 | 2008.03.10 00:30 | 157.330 | 0.00 | 8.96 | -352.29 | ||||||||
258 | 21269570 | 1007 | 2008.03.10 00:30 | sell | 0.70 | eurjpy | 157.330 | 156.800 | 154.850 | 2008.03.11 08:02 | 156.800 | 0.00 | -12.87 | 363.33 | ||||||||
259 | 21382184 | 1007 | 2008.03.11 20:01 | buy | 0.70 | eurjpy | 158.430 | 157.670 | 159.610 | 2008.03.12 18:30 | 158.300 | 0.00 | 8.19 | -89.13 | ||||||||
260 | 21439883 | 1007 | 2008.03.12 18:30 | sell | 0.60 | eurjpy | 158.300 | 158.220 | 156.480 | 2008.03.13 04:26 | 156.480 | 0.00 | -33.86 | 1086.89 | ||||||||
261 | 21527271 | 1007 | 2008.03.14 01:01 | buy | 0.80 | eurjpy | 157.360 | 156.600 | 158.250 | 2008.03.14 03:30 | 156.930 | 0.00 | 0.00 | -342.05 | ||||||||
262 | 21530174 | 1007 | 2008.03.14 03:30 | sell | 0.70 | eurjpy | 156.930 | 157.490 | 155.540 | 2008.03.14 14:01 | 156.860 | 0.00 | 0.00 | 48.61 | ||||||||
263 | 21564036 | 1007 | 2008.03.14 14:01 | buy | 0.60 | eurjpy | 156.860 | 156.100 | 157.560 | 2008.03.14 15:04 | 156.100 | 0.00 | 0.00 | -457.79 | ||||||||
264 | 21817941 | 1007 | 2008.03.19 09:30 | sell | 1.10 | eurjpy | 155.020 | 155.780 | 154.280 | 2008.03.19 09:51 | 154.280 | 0.00 | 0.00 | 831.80 | ||||||||
265 | 21829394 | 1007 | 2008.03.19 11:30 | buy | 1.20 | eurjpy | 155.300 | 154.540 | 156.480 | 2008.03.19 14:20 | 156.480 | 0.00 | 0.00 | 1419.26 | ||||||||
266 | 21957908 | 1007 | 2008.03.21 06:00 | buy | 1.70 | eurjpy | 153.690 | 152.930 | 154.850 | 2008.03.21 11:30 | 153.550 | 0.00 | 0.00 | -239.34 | ||||||||
267 | 21969539 | 1007 | 2008.03.21 11:30 | sell | 1.50 | eurjpy | 153.550 | 154.370 | 152.530 | 2008.03.24 09:01 | 153.810 | 0.00 | -28.01 | -390.04 | ||||||||
268 | 21996268 | 1007 | 2008.03.24 09:01 | buy | 1.30 | eurjpy | 153.810 | 155.690 | 157.480 | 2008.03.25 14:57 | 155.690 | 0.00 | 14.59 | 2445.47 | ||||||||
269 | 22109361 | 1007 | 2008.03.26 09:30 | sell | 1.70 | eurjpy | 155.950 | 156.710 | 155.190 | 2008.03.26 10:08 | 156.710 | 0.00 | 0.00 | -1290.96 | ||||||||
270 | 22141772 | 1007 | 2008.03.26 17:30 | buy | 1.30 | eurjpy | 156.470 | 156.550 | 158.040 | 2008.03.26 23:03 | 156.550 | 0.00 | 0.00 | 105.19 | ||||||||
271 | 22308867 | 1007 | 2008.03.31 13:01 | buy | 1.40 | eurjpy | 157.620 | 156.860 | 158.630 | 2008.03.31 21:30 | 157.360 | 0.00 | 0.00 | -365.13 | ||||||||
272 | 22431148 | 1007 | 2008.04.02 10:02 | buy | 1.90 | eurjpy | 159.150 | 160.130 | 161.740 | 2008.04.03 11:01 | 160.130 | 0.00 | 65.16 | 1812.51 | ||||||||
273 | 22566706 | 1007 | 2008.04.04 15:30 | sell | 1.50 | eurjpy | 160.330 | 160.690 | 158.740 | 2008.04.07 03:49 | 160.690 | 0.00 | -28.25 | -527.39 | ||||||||
274 | 22592912 | 1007 | 2008.04.07 04:00 | buy | 1.60 | eurjpy | 160.630 | 160.100 | 162.050 | 2008.04.08 00:30 | 160.810 | 0.00 | 18.29 | 281.33 | ||||||||
275 | 22649254 | 1007 | 2008.04.08 07:00 | sell | 1.60 | eurjpy | 160.960 | 161.720 | 159.830 | 2008.04.08 17:03 | 161.120 | 0.00 | 0.00 | -249.59 | ||||||||
276 | 22686407 | 1007 | 2008.04.08 17:03 | buy | 1.50 | eurjpy | 161.120 | 160.360 | 162.110 | 2008.04.09 06:01 | 160.800 | 0.00 | 17.26 | -468.80 | ||||||||
277 | 22711435 | 1007 | 2008.04.09 06:01 | sell | 1.30 | eurjpy | 160.800 | 161.560 | 159.930 | 2008.04.09 13:30 | 161.340 | 0.00 | 0.00 | -683.81 | ||||||||
278 | 22733369 | 1007 | 2008.04.09 13:30 | buy | 1.20 | eurjpy | 161.340 | 160.580 | 162.130 | 2008.04.10 02:22 | 160.580 | 0.00 | 41.76 | -899.41 | ||||||||
279 | 22766702 | 1007 | 2008.04.10 02:30 | sell | 1.40 | eurjpy | 160.490 | 160.260 | 158.310 | 2008.04.10 18:33 | 160.260 | 0.00 | 0.00 | 316.27 | ||||||||
280 | 22991622 | 1007 | 2008.04.15 11:30 | sell | 1.20 | eurjpy | 159.860 | 160.620 | 159.100 | 2008.04.15 15:30 | 160.450 | 0.00 | 0.00 | -696.92 | ||||||||
281 | 23247779 | 1007 | 2008.04.21 14:30 | buy | 1.70 | eurjpy | 164.600 | 163.840 | 165.550 | 2008.04.21 17:30 | 164.320 | 0.00 | 0.00 | -460.13 | ||||||||
282 | 23260307 | 1007 | 2008.04.21 17:30 | sell | 1.50 | eurjpy | 164.320 | 164.610 | 162.660 | 2008.04.22 10:30 | 164.300 | 0.00 | -28.05 | 29.07 | ||||||||
283 | 23383819 | 1007 | 2008.04.23 17:31 | buy | 1.30 | eurjpy | 164.670 | 163.910 | 165.410 | 2008.04.24 03:01 | 164.050 | 0.00 | 44.88 | -779.95 | ||||||||
284 | 23398208 | 1007 | 2008.04.24 03:01 | sell | 1.00 | eurjpy | 164.050 | 164.810 | 163.350 | 2008.04.24 11:00 | 163.350 | 0.00 | 0.00 | 674.31 | ||||||||
285 | 23520205 | 1007 | 2008.04.28 02:00 | buy | 1.00 | eurjpy | 163.450 | 162.690 | 164.550 | 2008.04.28 10:30 | 163.300 | 0.00 | 0.00 | -143.61 | ||||||||
286 | 23536378 | 1007 | 2008.04.28 10:30 | sell | 1.10 | eurjpy | 163.300 | 162.320 | 160.470 | 2008.04.30 13:31 | 162.320 | 0.00 | -42.79 | 1032.86 | ||||||||
287 | 23821637 | 1007 | 2008.05.05 21:00 | sell | 1.10 | eurjpy | 162.380 | 163.140 | 161.330 | 2008.05.06 18:30 | 162.680 | 0.00 | -21.49 | -315.43 | ||||||||
288 | 23875542 | 1007 | 2008.05.06 18:30 | buy | 1.00 | eurjpy | 162.680 | 161.920 | 163.700 | 2008.05.07 15:30 | 162.390 | 0.00 | 12.13 | -274.99 | ||||||||
289 | 23926578 | 1007 | 2008.05.07 15:30 | sell | 1.00 | eurjpy | 162.390 | 160.360 | 158.410 | 2008.05.08 13:34 | 160.360 | 0.00 | -57.93 | 1945.75 | ||||||||
290 | 24076508 | 1007 | 2008.05.12 04:30 | buy | 1.20 | eurjpy | 159.390 | 160.260 | 162.210 | 2008.05.13 10:50 | 160.260 | 0.00 | 13.06 | 1007.82 | ||||||||
291 | 24350928 | 1007 | 2008.05.16 11:03 | buy | 1.10 | eurjpy | 162.110 | 161.350 | 163.210 | 2008.05.16 17:30 | 161.600 | 0.00 | 0.00 | -541.30 | ||||||||
292 | 24394004 | 1007 | 2008.05.16 20:30 | buy | 1.10 | eurjpy | 162.220 | 161.400 | 163.210 | 2008.05.19 20:02 | 161.870 | 0.00 | 12.47 | -368.92 | ||||||||
293 | 24458537 | 1007 | 2008.05.19 20:02 | sell | 0.80 | eurjpy | 161.870 | 162.630 | 160.920 | 2008.05.20 02:01 | 162.190 | 0.00 | -14.96 | -245.05 | ||||||||
294 | 24466263 | 1007 | 2008.05.20 02:01 | buy | 0.90 | eurjpy | 162.190 | 161.430 | 162.930 | 2008.05.20 06:00 | 161.660 | 0.00 | 0.00 | -458.25 | ||||||||
295 | 24473673 | 1007 | 2008.05.20 06:01 | sell | 0.80 | eurjpy | 161.660 | 162.420 | 160.800 | 2008.05.20 11:28 | 162.420 | 0.00 | 0.00 | -585.57 | ||||||||
296 | 24533879 | 1007 | 2008.05.21 01:01 | sell | 1.10 | eurjpy | 162.070 | 162.820 | 160.870 | 2008.05.21 10:30 | 162.440 | 0.00 | 0.00 | -393.58 | ||||||||
297 | 24555066 | 1007 | 2008.05.21 10:30 | buy | 0.90 | eurjpy | 162.440 | 161.860 | 163.810 | 2008.05.22 02:30 | 162.380 | 0.00 | 30.15 | -52.50 | ||||||||
298 | 24607194 | 1007 | 2008.05.22 09:02 | buy | 1.20 | eurjpy | 162.970 | 162.620 | 164.570 | 2008.05.23 10:30 | 163.270 | 0.00 | 13.36 | 346.92 | ||||||||
299 | 24736746 | 1007 | 2008.05.27 03:03 | buy | 1.20 | eurjpy | 163.280 | 162.650 | 164.600 | 2008.05.28 03:01 | 163.280 | 0.00 | 13.69 | 0.00 | ||||||||
300 | 24784859 | 1007 | 2008.05.28 03:01 | sell | 1.10 | eurjpy | 163.280 | 164.040 | 162.400 | 2008.05.28 09:02 | 163.680 | 0.00 | 0.00 | -422.92 | ||||||||
301 | 24796934 | 1007 | 2008.05.28 09:03 | buy | 1.10 | eurjpy | 163.680 | 163.040 | 164.990 | 2008.05.28 16:30 | 163.650 | 0.00 | 0.00 | -31.56 | ||||||||
302 | 24825272 | 1007 | 2008.05.28 16:30 | sell | 1.10 | eurjpy | 163.650 | 164.410 | 162.770 | 2008.05.29 03:01 | 164.090 | 0.00 | -62.08 | -461.61 | ||||||||
303 | 24840424 | 1007 | 2008.05.29 03:01 | buy | 1.10 | eurjpy | 164.090 | 163.330 | 164.920 | 2008.05.29 10:03 | 163.820 | 0.00 | 0.00 | -282.64 | ||||||||
304 | 24880655 | 1007 | 2008.05.29 18:01 | buy | 1.10 | eurjpy | 163.830 | 163.070 | 164.680 | 2008.05.30 08:30 | 163.230 | 0.00 | 13.02 | -626.43 | ||||||||
305 | 24914490 | 1007 | 2008.05.30 13:03 | buy | 1.10 | eurjpy | 163.670 | 162.920 | 164.870 | 2008.06.02 10:15 | 162.920 | 0.00 | 12.51 | -786.61 | ||||||||
306 | 25081571 | 1007 | 2008.06.04 16:30 | buy | 1.10 | eurjpy | 162.370 | 163.350 | 166.760 | 2008.06.09 00:30 | 165.180 | 0.00 | 61.31 | 2955.35 | ||||||||
307 | 25201016 | 1007 | 2008.06.09 01:00 | sell | 1.40 | eurjpy | 165.210 | 165.970 | 164.430 | 2008.06.09 02:30 | 165.750 | 0.00 | 0.00 | -719.25 | ||||||||
308 | 25202930 | 1007 | 2008.06.09 02:30 | buy | 1.20 | eurjpy | 165.750 | 165.870 | 167.820 | 2008.06.10 10:28 | 165.870 | 0.00 | 13.55 | 135.15 | ||||||||
309 | 25362829 | 1007 | 2008.06.11 13:30 | sell | 1.50 | eurjpy | 166.270 | 167.000 | 165.050 | 2008.06.11 19:01 | 166.350 | 0.00 | 0.00 | -112.21 | ||||||||
310 | 25388515 | 1007 | 2008.06.12 03:30 | sell | 1.20 | eurjpy | 166.040 | 166.800 | 165.020 | 2008.06.12 15:30 | 166.370 | 0.00 | 0.00 | -367.14 | ||||||||
311 | 25576506 | 1007 | 2008.06.18 05:00 | sell | 1.20 | eurjpy | 167.250 | 168.010 | 166.390 | 2008.06.18 09:25 | 168.010 | 0.00 | 0.00 | -843.27 | ||||||||
312 | 25586002 | 1007 | 2008.06.18 09:30 | buy | 1.30 | eurjpy | 167.930 | 167.170 | 168.690 | 2008.06.18 15:00 | 167.400 | 0.00 | 0.00 | -637.02 | ||||||||
313 | 25599619 | 1007 | 2008.06.18 15:00 | sell | 1.10 | eurjpy | 167.400 | 168.030 | 166.080 | 2008.06.19 18:00 | 167.390 | 0.00 | -60.57 | 10.19 | ||||||||
314 | 25783131 | 1007 | 2008.06.24 02:30 | buy | 0.90 | eurjpy | 167.640 | 167.130 | 169.080 | 2008.06.24 22:30 | 167.760 | 0.00 | 0.00 | 100.21 | ||||||||
315 | 25829336 | 1007 | 2008.06.24 22:30 | sell | 0.90 | eurjpy | 167.760 | 168.520 | 166.950 | 2008.06.25 12:31 | 168.290 | 0.00 | -16.87 | -441.83 | ||||||||
316 | 25851683 | 1007 | 2008.06.25 12:31 | buy | 0.80 | eurjpy | 168.290 | 168.370 | 170.160 | 2008.06.26 17:30 | 168.760 | 0.00 | 25.36 | 350.64 | ||||||||
317 | 25926924 | 1007 | 2008.06.26 17:30 | sell | 0.90 | eurjpy | 168.760 | 169.270 | 167.320 | 2008.06.27 10:21 | 167.320 | 0.00 | -16.76 | 1218.85 | ||||||||
318 | 26055960 | 1007 | 2008.07.01 07:30 | sell | 1.00 | eurjpy | 166.630 | 167.390 | 165.520 | 2008.07.01 17:00 | 167.000 | 0.00 | 0.00 | -349.03 | ||||||||
319 | 26205159 | 1007 | 2008.07.03 15:00 | sell | 0.90 | eurjpy | 168.140 | 168.580 | 166.630 | 2008.07.04 08:30 | 168.070 | 0.00 | -16.93 | 58.94 | ||||||||
320 | 26238563 | 1007 | 2008.07.04 08:30 | buy | 0.90 | eurjpy | 168.070 | 167.310 | 168.790 | 2008.07.04 11:30 | 167.520 | 0.00 | 0.00 | -463.53 | ||||||||
321 | 26246883 | 1007 | 2008.07.04 11:30 | sell | 0.90 | eurjpy | 167.520 | 168.340 | 166.430 | 2008.07.07 06:30 | 167.720 | 0.00 | -16.87 | -167.93 | ||||||||
322 | 26273152 | 1007 | 2008.07.07 06:30 | buy | 0.90 | eurjpy | 167.720 | 167.370 | 169.320 | 2008.07.08 09:50 | 167.370 | 0.00 | 9.84 | -295.67 | ||||||||
323 | 26440948 | 1007 | 2008.07.09 20:30 | sell | 0.90 | eurjpy | 168.060 | 168.820 | 167.140 | 2008.07.10 09:30 | 168.680 | 0.00 | -55.15 | -519.94 | ||||||||
324 | 26465599 | 1007 | 2008.07.10 09:30 | buy | 0.70 | eurjpy | 168.680 | 168.090 | 170.040 | 2008.07.11 14:00 | 168.630 | 0.00 | 8.63 | -32.84 | ||||||||
325 | 26528626 | 1007 | 2008.07.11 14:00 | sell | 0.80 | eurjpy | 168.630 | 169.390 | 167.590 | 2008.07.11 19:30 | 168.920 | 0.00 | 0.00 | -218.27 | ||||||||
326 | 26590892 | 1007 | 2008.07.14 15:30 | sell | 1.20 | eurjpy | 168.870 | 166.640 | 164.690 | 2008.07.17 08:06 | 166.640 | 0.00 | -122.89 | 2545.90 | ||||||||
327 | 26823794 | 1007 | 2008.07.18 11:30 | buy | 1.10 | eurjpy | 168.840 | 168.530 | 170.480 | 2008.07.22 13:30 | 169.190 | 0.00 | 27.32 | 362.59 | ||||||||
328 | 26973884 | 1007 | 2008.07.23 09:00 | buy | 1.20 | eurjpy | 169.830 | 169.070 | 170.610 | 2008.07.23 17:00 | 169.160 | 0.00 | 0.00 | -746.11 | ||||||||
329 | 27001434 | 1007 | 2008.07.23 17:00 | sell | 0.90 | eurjpy | 169.160 | 168.800 | 166.850 | 2008.07.25 12:01 | 168.500 | 0.00 | -73.60 | 554.21 | ||||||||
330 | 27090878 | 1007 | 2008.07.25 12:01 | buy | 1.10 | eurjpy | 168.500 | 168.580 | 170.320 | 2008.07.28 10:00 | 169.340 | 0.00 | 13.47 | 857.70 | ||||||||
331 | 27130876 | 1007 | 2008.07.28 10:00 | sell | 0.90 | eurjpy | 169.340 | 170.100 | 168.290 | 2008.07.28 12:30 | 169.570 | 0.00 | 0.00 | -192.22 | ||||||||
332 | 27137260 | 1007 | 2008.07.28 12:30 | buy | 0.90 | eurjpy | 169.570 | 168.810 | 170.420 | 2008.07.28 18:30 | 169.130 | 0.00 | 0.00 | -368.61 | ||||||||
333 | 27152650 | 1007 | 2008.07.28 18:30 | sell | 0.80 | eurjpy | 169.130 | 169.050 | 167.270 | 2008.07.31 09:30 | 168.730 | 0.00 | -81.90 | 296.16 | ||||||||
334 | 27300529 | 1007 | 2008.07.31 17:00 | sell | 0.90 | eurjpy | 168.610 | 168.340 | 166.390 | 2008.08.04 05:30 | 167.870 | 0.00 | -36.50 | 618.50 | ||||||||
335 | 27361877 | 1007 | 2008.08.04 05:30 | buy | 0.90 | eurjpy | 167.870 | 167.950 | 169.520 | 2008.08.05 02:30 | 168.230 | 0.00 | 11.14 | 299.50 | ||||||||
336 | 27631099 | 1007 | 2008.08.11 13:00 | sell | 1.30 | eurjpy | 164.830 | 164.620 | 162.670 | 2008.08.12 11:30 | 164.370 | 0.00 | -25.38 | 542.45 | ||||||||
337 | 27680870 | 1007 | 2008.08.12 11:30 | buy | 1.30 | eurjpy | 164.370 | 163.610 | 165.100 | 2008.08.12 16:21 | 163.610 | 0.00 | 0.00 | -899.98 | ||||||||
338 | 27783878 | 1007 | 2008.08.14 10:00 | buy | 2.30 | eurjpy | 163.350 | 162.590 | 164.380 | 2008.08.14 18:32 | 162.590 | 0.00 | 0.00 | -1591.11 | ||||||||
339 | 27872987 | 1007 | 2008.08.18 06:01 | buy | 2.20 | eurjpy | 162.610 | 161.850 | 163.360 | 2008.08.18 16:25 | 161.850 | 0.00 | 0.00 | -1518.20 | ||||||||
340 | 27898651 | 1007 | 2008.08.18 16:30 | sell | 2.30 | eurjpy | 161.840 | 162.160 | 160.210 | 2008.08.19 17:30 | 161.610 | 0.00 | -44.07 | 482.09 | ||||||||
341 | 27946562 | 1007 | 2008.08.19 17:30 | buy | 2.00 | eurjpy | 161.610 | 161.690 | 163.300 | 2008.08.20 12:01 | 161.800 | 0.00 | 22.98 | 345.14 | ||||||||
342 | 27982281 | 1007 | 2008.08.20 12:01 | sell | 2.10 | eurjpy | 161.800 | 162.560 | 160.780 | 2008.08.21 03:00 | 162.110 | 0.00 | -120.53 | -593.33 | ||||||||
343 | 28009657 | 1007 | 2008.08.21 03:00 | buy | 1.70 | eurjpy | 162.110 | 161.350 | 162.880 | 2008.08.21 07:25 | 161.350 | 0.00 | 0.00 | -1183.37 | ||||||||
344 | 28187845 | 1007 | 2008.08.26 10:30 | sell | 2.60 | eurjpy | 160.560 | 161.180 | 159.230 | 2008.08.26 17:22 | 161.180 | 0.00 | 0.00 | -1467.59 | ||||||||
345 | 28263314 | 1007 | 2008.08.27 14:00 | buy | 2.60 | eurjpy | 160.770 | 160.850 | 162.700 | 2008.08.28 09:06 | 160.850 | 0.00 | 89.02 | 191.21 | ||||||||
346 | 28332443 | 1007 | 2008.08.28 17:00 | sell | 2.50 | eurjpy | 161.030 | 159.700 | 157.750 | 2008.09.01 09:55 | 157.750 | 0.00 | -95.95 | 7610.92 | ||||||||
347 | 28628941 | 1007 | 2008.09.04 12:30 | sell | 2.40 | eurjpy | 156.920 | 157.470 | 155.520 | 2008.09.04 16:43 | 155.520 | 0.00 | 0.00 | 3107.94 | ||||||||
348 | 28787130 | 1007 | 2008.09.08 13:00 | buy | 3.80 | eurjpy | 154.780 | 154.020 | 155.500 | 2008.09.08 15:38 | 154.020 | 0.00 | 0.00 | -2667.16 | ||||||||
349 | 28801332 | 1007 | 2008.09.08 16:02 | sell | 3.60 | eurjpy | 153.720 | 154.480 | 152.580 | 2008.09.08 17:57 | 152.580 | 0.00 | 0.00 | 3800.71 | ||||||||
350 | 28892106 | 1007 | 2008.09.09 19:01 | buy | 3.00 | eurjpy | 152.650 | 151.870 | 153.430 | 2008.09.09 20:09 | 151.870 | 0.00 | 0.00 | -2187.33 | ||||||||
351 | 28922835 | 1007 | 2008.09.10 08:30 | buy | 2.60 | eurjpy | 152.060 | 151.300 | 152.790 | 2008.09.10 12:13 | 151.300 | 0.00 | 0.00 | -1841.57 | ||||||||
352 | 28935933 | 1007 | 2008.09.10 12:30 | sell | 2.40 | eurjpy | 151.420 | 152.120 | 150.170 | 2008.09.10 15:11 | 152.120 | 0.00 | 0.00 | -1562.07 | ||||||||
353 | 29051017 | 1007 | 2008.09.12 02:30 | buy | 2.10 | eurjpy | 150.240 | 151.220 | 152.780 | 2008.09.12 17:18 | 152.780 | 0.00 | 0.00 | 4954.02 | ||||||||
354 | 29183473 | 1007 | 2008.09.15 13:30 | sell | 4.10 | eurjpy | 148.700 | 149.460 | 147.960 | 2008.09.15 14:07 | 149.460 | 0.00 | 0.00 | -2946.85 | ||||||||
355 | 29333729 | 1007 | 2008.09.16 21:01 | buy | 3.00 | eurjpy | 149.750 | 148.960 | 150.590 | 2008.09.16 23:09 | 148.960 | 0.00 | 0.00 | -2247.30 | ||||||||
356 | 29446849 | 1007 | 2008.09.18 04:30 | sell | 2.10 | eurjpy | 149.440 | 150.200 | 148.700 | 2008.09.18 05:30 | 150.110 | 0.00 | 0.00 | -1345.90 | ||||||||
357 | 29448549 | 1007 | 2008.09.18 05:30 | buy | 2.20 | eurjpy | 150.110 | 149.350 | 151.120 | 2008.09.18 09:50 | 151.120 | 0.00 | 0.00 | 2107.76 | ||||||||
358 | 29772301 | 1007 | 2008.09.23 14:30 | sell | 3.70 | eurjpy | 155.400 | 156.160 | 154.660 | 2008.09.23 15:50 | 156.160 | 0.00 | 0.00 | -2659.86 | ||||||||
359 | 29778050 | 1007 | 2008.09.23 16:01 | buy | 3.50 | eurjpy | 156.010 | 155.250 | 156.710 | 2008.09.23 19:00 | 155.260 | 0.00 | 0.00 | -2481.56 | ||||||||
360 | 29852627 | 1007 | 2008.09.24 16:01 | sell | 2.70 | eurjpy | 155.540 | 156.280 | 154.330 | 2008.09.25 04:01 | 155.950 | 0.00 | -156.42 | -1044.54 | ||||||||
361 | 29914595 | 1007 | 2008.09.25 13:01 | sell | 2.40 | eurjpy | 155.310 | 156.070 | 154.620 | 2008.09.25 14:21 | 156.070 | 0.00 | 0.00 | -1719.94 | ||||||||
362 | 30396576 | 1007 | 2008.10.03 11:30 | buy | 3.60 | eurjpy | 146.250 | 145.490 | 146.980 | 2008.10.03 13:00 | 145.490 | 0.00 | 0.00 | -2606.70 | ||||||||
363 | 30403317 | 1007 | 2008.10.03 13:30 | sell | 3.50 | eurjpy | 145.460 | 146.220 | 144.720 | 2008.10.03 14:58 | 144.720 | 0.00 | 0.00 | 2462.68 | ||||||||
364 | 30606535 | 1007 | 2008.10.07 09:30 | buy | 3.60 | eurjpy | 140.240 | 139.460 | 140.960 | 2008.10.07 09:45 | 139.460 | 0.00 | 0.00 | -2732.58 | ||||||||
365 | 30634157 | 1007 | 2008.10.07 14:30 | sell | 3.30 | eurjpy | 138.440 | 139.200 | 137.680 | 2008.10.07 15:00 | 139.490 | 0.00 | 0.00 | -3383.46 | ||||||||
366 | 30672115 | 1007 | 2008.10.07 21:30 | sell | 3.10 | eurjpy | 138.310 | 138.670 | 136.720 | 2008.10.08 07:08 | 136.720 | 0.00 | -60.46 | 4901.06 | ||||||||
367 | 30783819 | 1007 | 2008.10.08 19:30 | buy | 2.70 | eurjpy | 137.140 | 136.380 | 137.870 | 2008.10.08 19:59 | 137.870 | 0.00 | 0.00 | 1963.93 | ||||||||
368 | 30811022 | 1007 | 2008.10.09 04:00 | buy | 3.00 | eurjpy | 136.780 | 136.020 | 137.800 | 2008.10.09 04:42 | 137.800 | 0.00 | 0.00 | 3039.63 | ||||||||
369 | 30871960 | 1007 | 2008.10.09 16:30 | sell | 2.80 | eurjpy | 137.470 | 138.230 | 136.710 | 2008.10.09 17:05 | 136.710 | 0.00 | 0.00 | 2120.15 | ||||||||
370 | 30888228 | 1007 | 2008.10.09 19:30 | buy | 3.10 | eurjpy | 137.550 | 136.790 | 138.430 | 2008.10.09 21:13 | 136.790 | 0.00 | 0.00 | -2350.83 | ||||||||
371 | 30954915 | 1007 | 2008.10.10 11:30 | sell | 3.80 | eurjpy | 134.630 | 135.230 | 133.370 | 2008.10.10 15:00 | 133.370 | 0.00 | 0.00 | 4847.63 | ||||||||
372 | 31026404 | 1007 | 2008.10.13 06:00 | buy | 4.10 | eurjpy | 135.480 | 134.720 | 136.210 | 2008.10.13 06:25 | 134.720 | 0.00 | 0.00 | -3122.87 | ||||||||
373 | 31543818 | 1007 | 2008.10.21 03:30 | sell | 5.60 | eurjpy | 135.550 | 136.310 | 134.500 | 2008.10.21 08:49 | 134.500 | 0.00 | 0.00 | 5792.54 | ||||||||
374 | 31793581 | 1007 | 2008.10.23 17:00 | buy | 7.40 | eurjpy | 125.700 | 124.940 | 126.430 | 2008.10.23 18:10 | 124.940 | 0.00 | 0.00 | -5772.35 | ||||||||
375 | 32102556 | 1007 | 2008.10.28 09:30 | buy | 5.50 | eurjpy | 118.550 | 117.780 | 119.270 | 2008.10.28 11:29 | 117.780 | 0.00 | 0.00 | -4486.23 | ||||||||
376 | 32503083 | 1007 | 2008.10.31 20:00 | buy | 4.80 | eurjpy | 125.980 | 125.210 | 126.730 | 2008.10.31 20:30 | 125.310 | 0.00 | 0.00 | -3267.62 | ||||||||
377 | 32511151 | 1007 | 2008.11.03 00:30 | buy | 4.70 | eurjpy | 125.940 | 126.020 | 127.630 | 2008.11.03 03:26 | 127.630 | 0.00 | 0.00 | 7992.55 | ||||||||
378 | 32658696 | 1007 | 2008.11.04 16:30 | buy | 4.90 | eurjpy | 128.390 | 127.620 | 129.080 | 2008.11.04 16:37 | 129.080 | 0.00 | 0.00 | 3390.83 | ||||||||
379 | 32698588 | 1007 | 2008.11.05 05:30 | sell | 4.70 | eurjpy | 128.210 | 128.980 | 127.440 | 2008.11.05 05:37 | 127.440 | 0.00 | 0.00 | 3641.58 | ||||||||
380 | 32706802 | 1007 | 2008.11.05 07:30 | buy | 4.00 | eurjpy | 128.860 | 128.090 | 129.600 | 2008.11.05 08:00 | 128.160 | 0.00 | 0.00 | -2813.51 | ||||||||
381 | 32708804 | 1007 | 2008.11.05 08:00 | sell | 3.20 | eurjpy | 128.160 | 128.790 | 126.840 | 2008.11.05 09:24 | 126.840 | 0.00 | 0.00 | 4267.53 | ||||||||
382 | 32911831 | 1007 | 2008.11.07 08:30 | buy | 4.30 | eurjpy | 124.800 | 123.990 | 125.840 | 2008.11.07 12:30 | 124.410 | 0.00 | 0.00 | -1723.72 | ||||||||
383 | 32969668 | 1007 | 2008.11.07 22:00 | buy | 3.00 | eurjpy | 125.510 | 124.740 | 126.230 | 2008.11.10 00:00 | 126.840 | 0.00 | 18.02 | 4062.30 | ||||||||
384 | 32972714 | 1007 | 2008.11.10 00:00 | sell | 3.20 | eurjpy | 126.810 | 127.580 | 124.130 | 2008.11.10 01:22 | 127.580 | 0.00 | 0.00 | -2486.63 | ||||||||
385 | 33056358 | 1007 | 2008.11.10 21:30 | sell | 3.00 | eurjpy | 124.310 | 125.080 | 123.550 | 2008.11.10 22:33 | 125.080 | 0.00 | 0.00 | -2356.66 | ||||||||
386 | 33316713 | 1007 | 2008.11.13 13:30 | buy | 2.90 | eurjpy | 120.920 | 120.150 | 121.660 | 2008.11.13 13:54 | 120.150 | 0.00 | 0.00 | -2326.52 | ||||||||
387 | 33332577 | 1007 | 2008.11.13 16:00 | sell | 2.80 | eurjpy | 119.790 | 120.560 | 119.080 | 2008.11.13 16:15 | 120.560 | 0.00 | 0.00 | -2243.96 | ||||||||
388 | 33493155 | 1007 | 2008.11.17 07:00 | sell | 2.00 | eurjpy | 121.720 | 122.490 | 120.950 | 2008.11.17 08:10 | 122.490 | 0.00 | 0.00 | -1583.38 | ||||||||
389 | 33499730 | 1007 | 2008.11.17 08:30 | buy | 1.90 | eurjpy | 122.510 | 121.970 | 123.920 | 2008.11.17 12:23 | 121.970 | 0.00 | 0.00 | -1064.76 | ||||||||
390 | 33557716 | 1007 | 2008.11.17 18:00 | buy | 1.50 | eurjpy | 123.510 | 122.720 | 124.410 | 2008.11.17 21:25 | 122.720 | 0.00 | 0.00 | -1224.30 | ||||||||
391 | 33605524 | 1007 | 2008.11.18 10:00 | sell | 1.40 | eurjpy | 121.310 | 122.080 | 120.550 | 2008.11.18 14:08 | 122.080 | 0.00 | 0.00 | -1117.57 | ||||||||
392 | 33661634 | 1007 | 2008.11.18 22:00 | buy | 1.10 | eurjpy | 122.170 | 121.400 | 123.330 | 2008.11.19 03:00 | 121.870 | 0.00 | 4.88 | -341.76 | ||||||||
393 | 33669207 | 1007 | 2008.11.19 03:00 | sell | 0.90 | eurjpy | 121.870 | 122.640 | 120.910 | 2008.11.19 08:00 | 122.230 | 0.00 | 0.00 | -334.92 | ||||||||
394 | 33747722 | 1007 | 2008.11.19 21:30 | sell | 1.30 | eurjpy | 120.700 | 121.470 | 119.970 | 2008.11.19 21:48 | 119.970 | 0.00 | 0.00 | 990.08 | ||||||||
395 | 33905668 | 1007 | 2008.11.21 14:30 | buy | 1.20 | eurjpy | 119.840 | 119.040 | 120.510 | 2008.11.21 16:02 | 119.040 | 0.00 | 0.00 | -1013.19 | ||||||||
396 | 33936685 | 1007 | 2008.11.21 19:30 | sell | 1.00 | eurjpy | 118.860 | 119.630 | 118.010 | 2008.11.21 21:03 | 119.630 | 0.00 | 0.00 | -806.29 | ||||||||
397 | 34087212 | 1007 | 2008.11.25 10:30 | sell | 1.10 | eurjpy | 123.250 | 124.000 | 122.050 | 2008.11.25 12:50 | 124.000 | 0.00 | 0.00 | -856.79 | ||||||||
398 | 34216119 | 1007 | 2008.11.26 14:00 | sell | 1.10 | eurjpy | 122.910 | 123.680 | 122.170 | 2008.11.26 14:49 | 123.680 | 0.00 | 0.00 | -888.68 | ||||||||
399 | 34297618 | 1007 | 2008.11.27 12:30 | sell | 0.90 | eurjpy | 122.890 | 123.660 | 122.100 | 2008.11.27 15:00 | 123.420 | 0.00 | 0.00 | -499.59 | ||||||||
400 | 34306835 | 1007 | 2008.11.27 15:00 | buy | 0.80 | eurjpy | 123.420 | 122.650 | 124.120 | 2008.11.28 04:00 | 122.790 | 0.00 | 3.61 | -529.19 | ||||||||
401 | 34340052 | 1007 | 2008.11.28 08:00 | buy | 0.70 | eurjpy | 123.390 | 122.620 | 124.100 | 2008.11.28 10:17 | 122.620 | 0.00 | 0.00 | -566.05 | ||||||||
402 | 34349744 | 1007 | 2008.11.28 10:30 | sell | 0.80 | eurjpy | 122.620 | 121.490 | 119.540 | 2008.12.01 09:23 | 119.540 | 0.00 | -9.63 | 2602.73 | ||||||||
403 | 34569628 | 1007 | 2008.12.02 21:30 | buy | 1.20 | eurjpy | 118.530 | 117.730 | 119.450 | 2008.12.03 01:30 | 118.030 | 0.00 | 5.41 | -645.44 | ||||||||
404 | 34577258 | 1007 | 2008.12.03 01:30 | sell | 1.00 | eurjpy | 118.030 | 118.800 | 117.180 | 2008.12.03 03:30 | 118.530 | 0.00 | 0.00 | -535.85 | ||||||||
405 | 34584473 | 1007 | 2008.12.03 06:00 | sell | 1.00 | eurjpy | 118.450 | 118.200 | 116.250 | 2008.12.03 16:58 | 118.200 | 0.00 | 0.00 | 268.27 | ||||||||
406 | 34640414 | 1007 | 2008.12.03 18:30 | sell | 0.90 | eurjpy | 117.830 | 118.600 | 116.650 | 2008.12.03 21:30 | 118.190 | 0.00 | 0.00 | -347.49 | ||||||||
407 | 34667121 | 1007 | 2008.12.04 06:00 | sell | 0.90 | eurjpy | 117.960 | 117.880 | 116.020 | 2008.12.04 16:40 | 117.880 | 0.00 | 0.00 | 77.64 | ||||||||
408 | 34758579 | 1007 | 2008.12.05 01:00 | buy | 1.10 | eurjpy | 118.140 | 117.370 | 118.880 | 2008.12.05 10:52 | 117.370 | 0.00 | 0.00 | -920.95 | ||||||||
409 | 34782240 | 1007 | 2008.12.05 11:00 | sell | 0.90 | eurjpy | 117.400 | 118.080 | 116.130 | 2008.12.05 14:44 | 116.130 | 0.00 | 0.00 | 1246.59 | ||||||||
410 | 34954243 | 1007 | 2008.12.09 14:30 | sell | 0.70 | eurjpy | 118.690 | 119.460 | 117.860 | 2008.12.09 16:39 | 119.460 | 0.00 | 0.00 | -582.39 | ||||||||
411 | 34965949 | 1007 | 2008.12.09 17:00 | buy | 0.70 | eurjpy | 119.410 | 118.680 | 120.630 | 2008.12.09 19:30 | 119.040 | 0.00 | 0.00 | -281.15 | ||||||||
412 | 34977553 | 1007 | 2008.12.09 19:30 | sell | 0.70 | eurjpy | 119.040 | 119.810 | 117.990 | 2008.12.09 23:30 | 119.300 | 0.00 | 0.00 | -197.31 | ||||||||
413 | 34988275 | 1007 | 2008.12.09 23:30 | buy | 0.60 | eurjpy | 119.300 | 119.380 | 121.170 | 2008.12.10 11:44 | 119.380 | 0.00 | 1.89 | 51.88 | ||||||||
414 | 35152292 | 1007 | 2008.12.12 04:30 | sell | 0.50 | eurjpy | 121.550 | 122.320 | 120.630 | 2008.12.12 05:10 | 120.630 | 0.00 | 0.00 | 510.09 | ||||||||
415 | 35264550 | 1007 | 2008.12.15 12:30 | buy | 0.50 | eurjpy | 122.480 | 121.710 | 123.640 | 2008.12.15 16:08 | 123.270 | 0.00 | 0.00 | 435.93 | ||||||||
416 | 35445934 | 1007 | 2008.12.17 14:00 | sell | 0.70 | eurjpy | 124.320 | 125.090 | 123.580 | 2008.12.17 15:00 | 124.870 | 0.00 | 0.00 | -434.88 | ||||||||
417 | 35611171 | 1007 | 2008.12.19 03:00 | sell | 0.60 | eurjpy | 127.350 | 127.270 | 125.650 | 2008.12.19 09:47 | 125.650 | 0.00 | 0.00 | 1152.29 | ||||||||
418 | 35782516 | 1007 | 2008.12.23 02:00 | buy | 0.60 | eurjpy | 126.070 | 125.300 | 127.190 | 2008.12.23 10:00 | 125.860 | 0.00 | 0.00 | -139.80 | ||||||||
419 | 35830873 | 1007 | 2008.12.23 18:00 | buy | 0.60 | eurjpy | 126.520 | 125.750 | 127.650 | 2008.12.24 02:30 | 126.230 | 0.00 | 1.72 | -192.28 | ||||||||
420 | 35878689 | 1007 | 2008.12.24 13:30 | buy | 0.40 | eurjpy | 126.780 | 127.760 | 129.600 | 2008.12.29 09:51 | 128.820 | 0.00 | 6.52 | 902.65 | ||||||||
421 | 35997602 | 1007 | 2008.12.29 22:00 | sell | 0.50 | eurjpy | 126.500 | 127.350 | 125.460 | 2008.12.30 00:55 | 127.350 | 0.00 | -5.02 | -468.58 | ||||||||
422 | 36044287 | 1007 | 2008.12.31 01:00 | buy | 0.40 | eurjpy | 127.740 | 126.890 | 128.380 | 2008.12.31 04:00 | 127.020 | 0.00 | 0.00 | -318.69 | ||||||||
423 | 36045668 | 1007 | 2008.12.31 04:00 | sell | 0.40 | eurjpy | 127.020 | 127.420 | 125.470 | 2008.12.31 14:28 | 125.470 | 0.00 | 0.00 | 684.78 | ||||||||
424 | 36249281 | 1007 | 2009.01.06 21:01 | buy | 0.70 | eurjpy | 127.140 | 126.370 | 127.840 | 2009.01.06 23:38 | 126.370 | 0.00 | 0.00 | -575.80 | ||||||||
425 | 36256181 | 1007 | 2009.01.07 00:00 | sell | 0.60 | eurjpy | 126.110 | 126.880 | 125.330 | 2009.01.07 01:49 | 126.880 | 0.00 | 0.00 | -491.59 | ||||||||
426 | 36262009 | 1007 | 2009.01.07 03:00 | buy | 0.60 | eurjpy | 126.740 | 125.970 | 127.690 | 2009.01.07 11:00 | 126.640 | 0.00 | 0.00 | -64.36 | ||||||||
427 | 36287771 | 1007 | 2009.01.07 12:00 | buy | 0.60 | eurjpy | 127.040 | 126.270 | 127.770 | 2009.01.07 12:28 | 127.040 | 0.00 | 0.00 | 0.00 | ||||||||
428 | 36311524 | 1007 | 2009.01.07 16:30 | sell | 0.60 | eurjpy | 126.600 | 127.370 | 125.860 | 2009.01.07 18:00 | 127.150 | 0.00 | 0.00 | -355.95 | ||||||||
429 | 36320170 | 1007 | 2009.01.07 18:00 | buy | 0.50 | eurjpy | 127.150 | 126.380 | 127.870 | 2009.01.07 19:00 | 126.530 | 0.00 | 0.00 | -334.78 | ||||||||
430 | 36323564 | 1007 | 2009.01.07 19:00 | sell | 0.50 | eurjpy | 126.530 | 126.950 | 125.000 | 2009.01.08 08:42 | 125.000 | 0.00 | -14.58 | 833.52 | ||||||||
431 | 36684274 | 1007 | 2009.01.14 12:00 | buy | 0.40 | eurjpy | 118.690 | 117.920 | 119.390 | 2009.01.14 13:59 | 117.920 | 0.00 | 0.00 | -344.33 | ||||||||
432 | 37152073 | 1007 | 2009.01.22 03:00 | buy | 0.50 | eurjpy | 116.100 | 115.330 | 117.070 | 2009.01.22 12:32 | 115.330 | 0.00 | 0.00 | -433.31 | ||||||||
433 | 37212294 | 1007 | 2009.01.22 18:00 | sell | 0.40 | eurjpy | 114.820 | 115.590 | 114.080 | 2009.01.22 18:38 | 115.590 | 0.00 | 0.00 | -346.30 | ||||||||
434 | 37233747 | 1007 | 2009.01.23 01:00 | buy | 0.40 | eurjpy | 115.940 | 115.170 | 116.660 | 2009.01.23 03:30 | 115.380 | 0.00 | 0.00 | -252.03 | ||||||||
435 | 37237079 | 1007 | 2009.01.23 03:30 | sell | 0.40 | eurjpy | 115.380 | 115.300 | 113.640 | 2009.01.23 08:26 | 114.560 | 0.00 | 0.00 | 370.16 | ||||||||
436 | 37299052 | 1007 | 2009.01.23 18:30 | buy | 0.40 | eurjpy | 114.640 | 114.720 | 116.470 | 2009.01.26 00:00 | 114.204 | 0.00 | 0.63 | -196.52 | ||||||||
437 | 37455544 | 1007 | 2009.01.27 15:00 | buy | 0.40 | eurjpy | 117.925 | 117.165 | 118.638 | 2009.01.27 16:03 | 117.165 | 0.00 | 0.00 | -341.26 | ||||||||
438 | 37482777 | 1007 | 2009.01.27 21:30 | buy | 0.40 | eurjpy | 117.640 | 116.860 | 118.342 | 2009.01.27 22:29 | 116.860 | 0.00 | 0.00 | -351.08 | ||||||||
439 | 37485133 | 1007 | 2009.01.27 22:30 | sell | 0.30 | eurjpy | 116.860 | 117.640 | 116.107 | 2009.01.27 23:30 | 117.609 | 0.00 | 0.00 | -252.01 | ||||||||
440 | 37491846 | 1007 | 2009.01.28 02:00 | sell | 0.30 | eurjpy | 117.421 | 118.201 | 116.689 | 2009.01.28 03:29 | 118.201 | 0.00 | 0.00 | -262.44 | ||||||||
441 | 37497635 | 1007 | 2009.01.28 03:30 | buy | 0.30 | eurjpy | 118.202 | 118.282 | 119.872 | 2009.01.28 21:30 | 118.310 | 0.00 | 0.00 | 35.90 | ||||||||
442 | 37594657 | 1007 | 2009.01.28 21:30 | sell | 0.30 | eurjpy | 118.310 | 119.090 | 117.561 | 2009.01.28 23:00 | 118.897 | 0.00 | 0.00 | -195.06 | ||||||||
443 | 37901255 | 1007 | 2009.02.03 02:30 | buy | 0.20 | eurjpy | 115.222 | 114.705 | 116.655 | 2009.02.03 10:19 | 114.705 | 0.00 | 0.00 | -115.65 | ||||||||
444 | 38080439 | 1007 | 2009.02.04 20:30 | sell | 0.20 | eurjpy | 114.905 | 115.667 | 113.717 | 2009.02.05 08:30 | 115.287 | 0.00 | -3.02 | -85.20 | ||||||||
445 | 38157811 | 1007 | 2009.02.05 17:00 | buy | 0.20 | eurjpy | 115.875 | 115.160 | 117.110 | 2009.02.05 18:01 | 117.110 | 0.00 | 0.00 | 271.34 | ||||||||
446 | 38379561 | 1007 | 2009.02.10 12:00 | buy | 0.20 | eurjpy | 118.335 | 117.575 | 119.455 | 2009.02.10 15:00 | 118.085 | 0.00 | 0.00 | -54.87 | ||||||||
447 | 38392757 | 1007 | 2009.02.10 15:00 | sell | 0.20 | eurjpy | 118.085 | 118.845 | 117.325 | 2009.02.10 16:06 | 118.845 | 0.00 | 0.00 | -166.59 | ||||||||
448 | 38402637 | 1007 | 2009.02.10 16:30 | buy | 0.20 | eurjpy | 118.725 | 117.965 | 119.625 | 2009.02.10 17:01 | 119.625 | 0.00 | 0.00 | 196.69 | ||||||||
449 | 38443714 | 1007 | 2009.02.11 02:30 | sell | 0.20 | eurjpy | 116.290 | 117.070 | 115.345 | 2009.02.11 14:48 | 117.070 | 0.00 | 0.00 | -172.92 | ||||||||
450 | 38487514 | 1007 | 2009.02.11 15:00 | buy | 0.20 | eurjpy | 117.005 | 116.245 | 117.745 | 2009.02.11 16:30 | 116.355 | 0.00 | 0.00 | -144.04 | ||||||||
451 | 38496603 | 1007 | 2009.02.11 16:30 | sell | 0.20 | eurjpy | 116.355 | 117.115 | 115.605 | 2009.02.11 18:00 | 116.915 | 0.00 | 0.00 | -123.51 | ||||||||
452 | 38509757 | 1007 | 2009.02.11 19:00 | sell | 0.20 | eurjpy | 116.335 | 117.095 | 115.415 | 2009.02.11 21:00 | 116.825 | 0.00 | 0.00 | -108.26 | ||||||||
453 | 38526456 | 1007 | 2009.02.12 00:30 | sell | 0.20 | eurjpy | 116.120 | 116.900 | 115.300 | 2009.02.12 09:00 | 116.645 | 0.00 | 0.00 | -116.44 | ||||||||
454 | 38552143 | 1007 | 2009.02.12 10:00 | sell | 0.20 | eurjpy | 115.665 | 116.240 | 114.290 | 2009.02.12 17:38 | 116.240 | 0.00 | 0.00 | -127.01 | ||||||||
455 | 38609223 | 1007 | 2009.02.12 21:30 | buy | 0.20 | eurjpy | 116.400 | 117.380 | 119.045 | 2009.02.13 14:59 | 117.380 | 0.00 | 0.37 | 214.39 | ||||||||
456 | 38767338 | 1007 | 2009.02.17 01:30 | sell | 0.10 | eurjpy | 116.996 | 116.945 | 114.995 | 2009.02.17 21:33 | 116.945 | 0.00 | 0.00 | 5.51 | ||||||||
457 | 38860755 | 1007 | 2009.02.18 08:30 | buy | 0.10 | eurjpy | 116.815 | 116.895 | 118.835 | 2009.02.19 09:36 | 118.185 | 0.00 | 0.48 | 146.49 | ||||||||
458 | 39179216 | 1007 | 2009.02.23 21:00 | sell | 0.20 | eurjpy | 120.310 | 120.686 | 118.736 | 2009.02.24 02:30 | 120.509 | 0.00 | -1.06 | -41.98 | ||||||||
459 | 39199094 | 1007 | 2009.02.24 02:30 | buy | 0.20 | eurjpy | 120.509 | 124.189 | 125.795 | 2009.02.25 10:56 | 124.189 | 0.00 | 0.39 | 760.02 | ||||||||
460 | 39376146 | 1007 | 2009.02.25 16:30 | sell | 0.20 | eurjpy | 123.466 | 124.226 | 122.715 | 2009.02.25 17:27 | 124.226 | 0.00 | 0.00 | -155.97 | ||||||||
461 | 39412775 | 1007 | 2009.02.26 01:00 | sell | 0.20 | eurjpy | 123.834 | 124.614 | 123.088 | 2009.02.26 02:13 | 124.614 | 0.00 | 0.00 | -159.61 | ||||||||
462 | 39529033 | 1007 | 2009.02.27 09:30 | sell | 0.20 | eurjpy | 123.701 | 123.621 | 121.995 | 2009.02.27 15:47 | 123.621 | 0.00 | 0.00 | 16.36 | ||||||||
463 | 39580333 | 1007 | 2009.02.27 19:00 | buy | 0.20 | eurjpy | 124.602 | 123.842 | 125.315 | 2009.02.27 19:45 | 123.842 | 0.00 | 0.00 | -155.73 | ||||||||
0.00 | -465.05 | 10420.29 | ||||||||||||||||||||
Summary P/L: | 9955.24 | |||||||||||||||||||||
Winning trades: | (165) 204827.27 | |||||||||||||||||||||
Losing trades: | (296) -194872.03 | |||||||||||||||||||||
Max summary P/L: | 30018.99 | |||||||||||||||||||||
Largest winning trade: | 7992.55 | |||||||||||||||||||||
Largest losing trade: | -5772.35 | |||||||||||||||||||||
Max consecutive winners: | 5 (2536.35) | |||||||||||||||||||||
Max consecutive losers: | 10 (-15075.58) | |||||||||||||||||||||
Max consecutive profit: | 15024.96 (3) | |||||||||||||||||||||
Max consecutive loss: | -15075.58 (10) | |||||||||||||||||||||
Absolute drawdown: | * | |||||||||||||||||||||
Max drawdown: | 20693.41 (37.61%) | |||||||||||||||||||||
Profit factor: | 1.05 | |||||||||||||||||||||
Avg. profit factor: | 1.89 | |||||||||||||||||||||
Risk factor: | 0.48 | |||||||||||||||||||||