Symbol | EURCHF (Euro vs. Swiss Franc) | ||||
Period | 30 Minutes (M30) 2007.12.27 00:00 - 2009.03.05 23:30 (2007.12.27 - 2009.03.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | InitialAccountSet="Enter your initial account balance in USD"; InitialAccount=2500; TradeComment="Piplite"; NumberPortionSet="Portion of Account to trade (1-10)"; Portion=1; UseEquityProtection=false; FloatPercent=50; UsePowerOutSL=false; AccountTypeSet="1 = standard, 10 = micro account"; Accounttype=1; MoneyMangement=true; MaximumRisk=12; ManuallotSet="Lots used if MM is off"; LotSize=0.01; LotIncrementSet="Lot Inc used if MM is off (.01-.05)"; LotIncrement=0.01; Slippage=5; ProfitTargetSet="Set desired Profit; autoset with MM on!"; ProfitTarget=1; ProfitSkewSet="Multiplier for Profit Target if MM on!"; ProfitSkewSet2="Inop with MM off"; ProfitSkew=12; ProfitTakeSet="1-mixed, 2-global, 3-split, 1 is best!"; ProfitMode=1; ProfitTrailSet="Tries to grow profit past Profit Target if true"; ProfitTrailing=true; ProfitRetraceSet="Max % decrease in Profit before"; ProfitRetraceSet2="closing orders"; MaxRetrace=20; TradeDirectionSet="Piplite trades best when set to true!"; ReverseDirection=true; RSIIndicatorSet="Period and Bars for aRSI"; RSIIndicatorSet2="Set ARSI_trigger = 0 for auto ATR entry"; UseARSI=true; RSI_period=30; RSI_bars=10; ARSI_trigger=0.006; MARSICrossSet="Further checks trades in Trend"; Use_MARSI_Cross=false; RSIMA_MA_Period=10; RSIMA_RSI_Period=14; TrendProtectSet="True=enable RSI trade window"; TrendProtect=false; Window=40; TradeEntryDelaySet="Prevent multiple entries within a certain time frame in seconds"; Use_Entry_Delay=false; Minimum_Entry_Delay=1200; OrderSpaceSet="Autosets additional order spacing if true"; OrderSpaceSet2="Trend/spacing used if false"; AutoSpacing=true; StDevTF=60; StDevPer=10; StDevMode=1; Spacing=10; TrendSpacing=1000; TradeWindowSet="Trade Session Hours in Server Time"; UseTradeTime=true; StartSession1=19; EndSession1=7; Sunday=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; NFP_Friday=false; | ||||
Bars in test | 15578 | Ticks modelled | 4384175 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 20000.00 | ||||
Total net profit | 312161.29 | Gross profit | 533332.99 | Gross loss | -221171.70 |
Profit factor | 2.41 | Expected payoff | 459.74 | ||
Absolute drawdown | 6855.92 | Maximal drawdown | 74134.68 (31.94%) | Relative drawdown | 64.29% (52776.96) |
Total trades | 679 | Short positions (won %) | 291 (62.89%) | Long positions (won %) | 388 (59.54%) |
Profit trades (% of total) | 414 (60.97%) | Loss trades (% of total) | 265 (39.03%) | ||
Largest | profit trade | 14158.84 | loss trade | -8567.92 | |
Average | profit trade | 1288.24 | loss trade | -834.61 | |
Maximum | consecutive wins (profit in money) | 13 (2917.79) | consecutive losses (loss in money) | 7 (-2525.21) | |
Maximal | consecutive profit (count of wins) | 24627.53 (7) | consecutive loss (count of losses) | -17688.78 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.12.28 20:22 | buy | 1 | 0.24 | 1.6586 | 0.0000 | 0.0000 | ||
2 | 2007.12.28 23:00 | buy | 2 | 0.48 | 1.6575 | 0.0000 | 0.0000 | ||
3 | 2008.01.02 19:00 | buy | 3 | 0.72 | 1.6466 | 0.0000 | 0.0000 | ||
4 | 2008.01.03 19:06 | buy | 4 | 0.96 | 1.6406 | 0.0000 | 0.0000 | ||
5 | 2008.01.03 22:59 | buy | 5 | 1.20 | 1.6391 | 0.0000 | 0.0000 | ||
6 | 2008.01.07 19:32 | sell | 6 | 0.24 | 1.6413 | 0.0000 | 0.0000 | ||
7 | 2008.01.08 04:12 | sell | 7 | 0.48 | 1.6429 | 0.0000 | 0.0000 | ||
8 | 2008.01.08 06:13 | sell | 8 | 0.72 | 1.6442 | 0.0000 | 0.0000 | ||
9 | 2008.01.08 23:24 | buy | 9 | 1.44 | 1.6378 | 0.0000 | 0.0000 | ||
10 | 2008.01.09 00:17 | buy | 10 | 1.68 | 1.6361 | 0.0000 | 0.0000 | ||
11 | 2008.01.09 21:58 | buy | 11 | 1.92 | 1.6340 | 0.0000 | 0.0000 | ||
12 | 2008.01.09 22:01 | buy | 12 | 2.16 | 1.6333 | 0.0000 | 0.0000 | ||
13 | 2008.01.10 04:18 | close | 12 | 2.16 | 1.6379 | 0.0000 | 0.0000 | 854.49 | 20854.49 |
14 | 2008.01.10 04:18 | close | 11 | 1.92 | 1.6379 | 0.0000 | 0.0000 | 646.35 | 21500.84 |
15 | 2008.01.10 04:18 | close | 10 | 1.68 | 1.6379 | 0.0000 | 0.0000 | 268.39 | 21769.23 |
16 | 2008.01.10 04:18 | close | 9 | 1.44 | 1.6379 | 0.0000 | 0.0000 | 27.75 | 21796.98 |
17 | 2008.01.10 04:18 | close | 8 | 0.72 | 1.6383 | 0.0000 | 0.0000 | 343.07 | 22140.05 |
18 | 2008.01.10 04:18 | close | 7 | 0.48 | 1.6383 | 0.0000 | 0.0000 | 176.17 | 22316.22 |
19 | 2008.01.10 04:18 | close | 6 | 0.24 | 1.6383 | 0.0000 | 0.0000 | 54.52 | 22370.74 |
20 | 2008.01.10 04:18 | close | 5 | 1.20 | 1.6379 | 0.0000 | 0.0000 | -98.51 | 22272.23 |
21 | 2008.01.10 04:18 | close | 4 | 0.96 | 1.6379 | 0.0000 | 0.0000 | -200.11 | 22072.13 |
22 | 2008.01.10 04:18 | close | 3 | 0.72 | 1.6379 | 0.0000 | 0.0000 | -508.10 | 21564.02 |
23 | 2008.01.10 04:18 | close | 2 | 0.48 | 1.6379 | 0.0000 | 0.0000 | -775.53 | 20788.50 |
24 | 2008.01.10 04:18 | close | 1 | 0.24 | 1.6379 | 0.0000 | 0.0000 | -410.00 | 20378.50 |
25 | 2008.01.10 04:27 | sell | 13 | 0.24 | 1.6383 | 0.0000 | 0.0000 | ||
26 | 2008.01.11 06:53 | buy | 14 | 0.24 | 1.6314 | 0.0000 | 0.0000 | ||
27 | 2008.01.15 03:59 | buy | 15 | 0.48 | 1.6237 | 0.0000 | 0.0000 | ||
28 | 2008.01.15 04:23 | buy | 16 | 0.72 | 1.6230 | 0.0000 | 0.0000 | ||
29 | 2008.01.15 04:27 | buy | 17 | 0.96 | 1.6223 | 0.0000 | 0.0000 | ||
30 | 2008.01.16 00:34 | buy | 18 | 1.20 | 1.6177 | 0.0000 | 0.0000 | ||
31 | 2008.01.16 02:11 | buy | 19 | 1.44 | 1.6168 | 0.0000 | 0.0000 | ||
32 | 2008.01.16 02:13 | buy | 20 | 1.68 | 1.6158 | 0.0000 | 0.0000 | ||
33 | 2008.01.16 04:23 | buy | 21 | 1.92 | 1.6141 | 0.0000 | 0.0000 | ||
34 | 2008.01.16 06:54 | buy | 22 | 2.16 | 1.6121 | 0.0000 | 0.0000 | ||
35 | 2008.01.16 19:06 | buy | 23 | 2.40 | 1.6107 | 0.0000 | 0.0000 | ||
36 | 2008.01.16 19:10 | buy | 24 | 2.64 | 1.6093 | 0.0000 | 0.0000 | ||
37 | 2008.01.16 22:38 | close | 24 | 2.64 | 1.6147 | 0.0000 | 0.0000 | 1200.81 | 21579.31 |
38 | 2008.01.16 22:38 | close | 23 | 2.40 | 1.6147 | 0.0000 | 0.0000 | 808.62 | 22387.93 |
39 | 2008.01.16 22:38 | close | 22 | 2.16 | 1.6147 | 0.0000 | 0.0000 | 473.05 | 22860.98 |
40 | 2008.01.16 22:38 | close | 21 | 1.92 | 1.6147 | 0.0000 | 0.0000 | 97.04 | 22958.02 |
41 | 2008.01.16 22:38 | close | 20 | 1.68 | 1.6147 | 0.0000 | 0.0000 | -155.66 | 22802.36 |
42 | 2008.01.16 22:38 | close | 19 | 1.44 | 1.6147 | 0.0000 | 0.0000 | -254.72 | 22547.64 |
43 | 2008.01.16 22:38 | close | 18 | 1.20 | 1.6147 | 0.0000 | 0.0000 | -303.23 | 22244.41 |
44 | 2008.01.16 22:38 | close | 17 | 0.96 | 1.6147 | 0.0000 | 0.0000 | -611.96 | 21632.45 |
45 | 2008.01.16 22:38 | close | 16 | 0.72 | 1.6147 | 0.0000 | 0.0000 | -501.42 | 21131.03 |
46 | 2008.01.16 22:38 | close | 15 | 0.48 | 1.6147 | 0.0000 | 0.0000 | -362.58 | 20768.46 |
47 | 2008.01.16 22:38 | close | 14 | 0.24 | 1.6147 | 0.0000 | 0.0000 | -335.65 | 20432.81 |
48 | 2008.01.16 22:38 | close | 13 | 0.24 | 1.6151 | 0.0000 | 0.0000 | 464.01 | 20896.81 |
49 | 2008.01.16 22:38 | sell | 25 | 0.25 | 1.6149 | 0.0000 | 0.0000 | ||
50 | 2008.01.17 23:31 | buy | 26 | 0.25 | 1.6123 | 0.0000 | 0.0000 | ||
51 | 2008.01.18 19:07 | buy | 27 | 0.50 | 1.6108 | 0.0000 | 0.0000 | ||
52 | 2008.01.18 19:56 | buy | 28 | 0.75 | 1.6093 | 0.0000 | 0.0000 | ||
53 | 2008.01.18 22:36 | buy | 29 | 1.00 | 1.6068 | 0.0000 | 0.0000 | ||
54 | 2008.01.22 23:29 | buy | 30 | 1.25 | 1.6019 | 0.0000 | 0.0000 | ||
55 | 2008.01.23 03:26 | close | 30 | 1.25 | 1.6071 | 0.0000 | 0.0000 | 550.90 | 21447.71 |
56 | 2008.01.23 03:26 | close | 29 | 1.00 | 1.6071 | 0.0000 | 0.0000 | 33.41 | 21481.12 |
57 | 2008.01.23 03:26 | close | 28 | 0.75 | 1.6071 | 0.0000 | 0.0000 | -132.88 | 21348.24 |
58 | 2008.01.23 03:26 | close | 27 | 0.50 | 1.6071 | 0.0000 | 0.0000 | -151.76 | 21196.48 |
59 | 2008.01.23 03:26 | close | 26 | 0.25 | 1.6071 | 0.0000 | 0.0000 | -106.80 | 21089.68 |
60 | 2008.01.23 03:26 | close | 25 | 0.25 | 1.6075 | 0.0000 | 0.0000 | 146.88 | 21236.56 |
61 | 2008.01.23 03:26 | sell | 31 | 0.25 | 1.6070 | 0.0000 | 0.0000 | ||
62 | 2008.01.23 06:09 | buy | 32 | 0.25 | 1.6022 | 0.0000 | 0.0000 | ||
63 | 2008.01.23 06:38 | buy | 33 | 0.50 | 1.6006 | 0.0000 | 0.0000 | ||
64 | 2008.01.24 05:09 | buy | 34 | 0.75 | 1.5934 | 0.0000 | 0.0000 | ||
65 | 2008.01.24 16:02 | close | 34 | 0.75 | 1.5983 | 0.0000 | 0.0000 | 309.55 | 21546.11 |
66 | 2008.01.24 16:02 | close | 33 | 0.50 | 1.5983 | 0.0000 | 0.0000 | -92.79 | 21453.32 |
67 | 2008.01.24 16:02 | close | 32 | 0.25 | 1.5983 | 0.0000 | 0.0000 | -80.10 | 21373.22 |
68 | 2008.01.24 16:02 | close | 31 | 0.25 | 1.5987 | 0.0000 | 0.0000 | 170.92 | 21544.14 |
69 | 2008.01.24 19:27 | sell | 35 | 0.26 | 1.6016 | 0.0000 | 0.0000 | ||
70 | 2008.01.24 22:40 | sell | 36 | 0.52 | 1.6044 | 0.0000 | 0.0000 | ||
71 | 2008.01.25 01:05 | sell | 37 | 0.78 | 1.6064 | 0.0000 | 0.0000 | ||
72 | 2008.01.25 19:15 | buy | 38 | 0.26 | 1.6104 | 0.0000 | 0.0000 | ||
73 | 2008.01.25 20:57 | buy | 39 | 0.52 | 1.6093 | 0.0000 | 0.0000 | ||
74 | 2008.01.28 06:53 | buy | 40 | 0.78 | 1.6066 | 0.0000 | 0.0000 | ||
75 | 2008.01.29 01:39 | sell | 41 | 1.04 | 1.6123 | 0.0000 | 0.0000 | ||
76 | 2008.01.30 22:15 | sell | 42 | 1.30 | 1.6171 | 0.0000 | 0.0000 | ||
77 | 2008.01.30 22:29 | sell | 43 | 1.56 | 1.6181 | 0.0000 | 0.0000 | ||
78 | 2008.01.30 23:49 | close | 43 | 1.56 | 1.6130 | 0.0000 | 0.0000 | 669.98 | 22214.12 |
79 | 2008.01.30 23:49 | close | 42 | 1.30 | 1.6130 | 0.0000 | 0.0000 | 448.84 | 22662.96 |
80 | 2008.01.30 23:49 | close | 41 | 1.04 | 1.6130 | 0.0000 | 0.0000 | -66.59 | 22596.37 |
81 | 2008.01.30 23:49 | close | 40 | 0.78 | 1.6126 | 0.0000 | 0.0000 | 398.43 | 22994.80 |
82 | 2008.01.30 23:49 | close | 39 | 0.52 | 1.6126 | 0.0000 | 0.0000 | 148.77 | 23143.57 |
83 | 2008.01.30 23:49 | close | 38 | 0.26 | 1.6126 | 0.0000 | 0.0000 | 50.30 | 23193.87 |
84 | 2008.01.30 23:49 | close | 37 | 0.78 | 1.6130 | 0.0000 | 0.0000 | -445.42 | 22748.45 |
85 | 2008.01.30 23:49 | close | 36 | 0.52 | 1.6130 | 0.0000 | 0.0000 | -387.17 | 22361.28 |
86 | 2008.01.30 23:49 | close | 35 | 0.26 | 1.6130 | 0.0000 | 0.0000 | -254.89 | 22106.39 |
87 | 2008.01.30 23:49 | buy | 44 | 0.27 | 1.6129 | 0.0000 | 0.0000 | ||
88 | 2008.01.31 00:03 | buy | 45 | 0.54 | 1.6115 | 0.0000 | 0.0000 | ||
89 | 2008.01.31 00:27 | buy | 46 | 0.81 | 1.6098 | 0.0000 | 0.0000 | ||
90 | 2008.01.31 01:20 | buy | 47 | 1.08 | 1.6076 | 0.0000 | 0.0000 | ||
91 | 2008.01.31 19:28 | sell | 48 | 0.27 | 1.6075 | 0.0000 | 0.0000 | ||
92 | 2008.01.31 19:54 | sell | 49 | 0.54 | 1.6099 | 0.0000 | 0.0000 | ||
93 | 2008.02.04 02:03 | close | 49 | 0.54 | 1.6125 | 0.0000 | 0.0000 | -123.74 | 21982.65 |
94 | 2008.02.04 02:03 | close | 48 | 0.27 | 1.6125 | 0.0000 | 0.0000 | -116.44 | 21866.21 |
95 | 2008.02.04 02:03 | close | 47 | 1.08 | 1.6121 | 0.0000 | 0.0000 | 415.22 | 22281.43 |
96 | 2008.02.04 02:03 | close | 46 | 0.81 | 1.6121 | 0.0000 | 0.0000 | 161.32 | 22442.76 |
97 | 2008.02.04 02:03 | close | 45 | 0.54 | 1.6121 | 0.0000 | 0.0000 | 30.22 | 22472.97 |
98 | 2008.02.04 02:03 | close | 44 | 0.27 | 1.6121 | 0.0000 | 0.0000 | -14.53 | 22458.45 |
99 | 2008.02.04 04:40 | sell | 50 | 0.27 | 1.6133 | 0.0000 | 0.0000 | ||
100 | 2008.02.04 19:06 | buy | 51 | 0.27 | 1.6144 | 0.0000 | 0.0000 | ||
101 | 2008.02.04 20:46 | buy | 52 | 0.54 | 1.6137 | 0.0000 | 0.0000 | ||
102 | 2008.02.04 20:56 | buy | 53 | 0.81 | 1.6130 | 0.0000 | 0.0000 | ||
103 | 2008.02.05 11:22 | close | 53 | 0.81 | 1.6169 | 0.0000 | 0.0000 | 268.29 | 22726.73 |
104 | 2008.02.05 11:22 | close | 52 | 0.54 | 1.6169 | 0.0000 | 0.0000 | 147.01 | 22873.75 |
105 | 2008.02.05 11:22 | close | 51 | 0.27 | 1.6169 | 0.0000 | 0.0000 | 57.59 | 22931.34 |
106 | 2008.02.05 11:22 | close | 50 | 0.27 | 1.6173 | 0.0000 | 0.0000 | -92.31 | 22839.03 |
107 | 2008.02.05 19:00 | buy | 54 | 0.27 | 1.6122 | 0.0000 | 0.0000 | ||
108 | 2008.02.06 02:28 | buy | 55 | 0.54 | 1.6094 | 0.0000 | 0.0000 | ||
109 | 2008.02.06 04:41 | buy | 56 | 0.81 | 1.6082 | 0.0000 | 0.0000 | ||
110 | 2008.02.06 04:42 | buy | 57 | 1.08 | 1.6071 | 0.0000 | 0.0000 | ||
111 | 2008.02.06 20:03 | sell | 58 | 0.27 | 1.6083 | 0.0000 | 0.0000 | ||
112 | 2008.02.07 22:35 | buy | 59 | 1.35 | 1.5975 | 0.0000 | 0.0000 | ||
113 | 2008.02.12 19:26 | close | 59 | 1.35 | 1.6075 | 0.0000 | 0.0000 | 1148.11 | 23987.14 |
114 | 2008.02.12 19:26 | close | 58 | 0.27 | 1.6079 | 0.0000 | 0.0000 | 0.85 | 23987.99 |
115 | 2008.02.12 19:26 | close | 57 | 1.08 | 1.6075 | 0.0000 | 0.0000 | 53.96 | 24041.95 |
116 | 2008.02.12 19:26 | close | 56 | 0.81 | 1.6075 | 0.0000 | 0.0000 | -34.58 | 24007.37 |
117 | 2008.02.12 19:26 | close | 55 | 0.54 | 1.6075 | 0.0000 | 0.0000 | -77.63 | 23929.74 |
118 | 2008.02.12 19:26 | close | 54 | 0.27 | 1.6075 | 0.0000 | 0.0000 | -101.76 | 23827.97 |
119 | 2008.02.12 19:26 | sell | 60 | 0.29 | 1.6076 | 0.0000 | 0.0000 | ||
120 | 2008.02.13 20:10 | sell | 61 | 0.58 | 1.6150 | 0.0000 | 0.0000 | ||
121 | 2008.02.14 04:48 | buy | 62 | 0.29 | 1.6124 | 0.0000 | 0.0000 | ||
122 | 2008.02.14 19:11 | buy | 63 | 0.58 | 1.6100 | 0.0000 | 0.0000 | ||
123 | 2008.02.14 20:50 | buy | 64 | 0.87 | 1.6067 | 0.0000 | 0.0000 | ||
124 | 2008.02.15 19:26 | buy | 65 | 1.16 | 1.6018 | 0.0000 | 0.0000 | ||
125 | 2008.02.18 09:00 | close | 65 | 1.16 | 1.6060 | 0.0000 | 0.0000 | 413.53 | 24241.50 |
126 | 2008.02.18 09:00 | close | 64 | 0.87 | 1.6060 | 0.0000 | 0.0000 | -46.58 | 24194.92 |
127 | 2008.02.18 09:00 | close | 63 | 0.58 | 1.6060 | 0.0000 | 0.0000 | -192.27 | 24002.64 |
128 | 2008.02.18 09:00 | close | 62 | 0.29 | 1.6060 | 0.0000 | 0.0000 | -154.77 | 23847.87 |
129 | 2008.02.18 09:00 | close | 61 | 0.58 | 1.6064 | 0.0000 | 0.0000 | 405.28 | 24253.16 |
130 | 2008.02.18 09:00 | close | 60 | 0.29 | 1.6064 | 0.0000 | 0.0000 | 20.45 | 24273.61 |
131 | 2008.02.20 05:36 | sell | 66 | 0.29 | 1.6136 | 0.0000 | 0.0000 | ||
132 | 2008.02.20 05:41 | sell | 67 | 0.58 | 1.6140 | 0.0000 | 0.0000 | ||
133 | 2008.02.20 05:43 | sell | 68 | 0.87 | 1.6144 | 0.0000 | 0.0000 | ||
134 | 2008.02.20 10:30 | close | 68 | 0.87 | 1.6105 | 0.0000 | 0.0000 | 285.72 | 24559.33 |
135 | 2008.02.20 10:30 | close | 67 | 0.58 | 1.6105 | 0.0000 | 0.0000 | 170.95 | 24730.28 |
136 | 2008.02.20 10:30 | close | 66 | 0.29 | 1.6105 | 0.0000 | 0.0000 | 75.70 | 24805.98 |
137 | 2008.02.20 20:08 | sell | 69 | 0.30 | 1.6143 | 0.0000 | 0.0000 | ||
138 | 2008.02.20 20:19 | sell | 70 | 0.60 | 1.6156 | 0.0000 | 0.0000 | ||
139 | 2008.02.20 20:21 | sell | 71 | 0.90 | 1.6168 | 0.0000 | 0.0000 | ||
140 | 2008.02.20 20:34 | sell | 72 | 1.20 | 1.6180 | 0.0000 | 0.0000 | ||
141 | 2008.02.21 19:44 | buy | 73 | 0.30 | 1.6185 | 0.0000 | 0.0000 | ||
142 | 2008.02.21 20:10 | buy | 74 | 0.60 | 1.6165 | 0.0000 | 0.0000 | ||
143 | 2008.02.21 20:24 | buy | 75 | 0.90 | 1.6145 | 0.0000 | 0.0000 | ||
144 | 2008.02.21 20:26 | buy | 76 | 1.20 | 1.6125 | 0.0000 | 0.0000 | ||
145 | 2008.02.22 19:08 | buy | 77 | 1.50 | 1.6090 | 0.0000 | 0.0000 | ||
146 | 2008.02.22 19:08 | close | 77 | 1.50 | 1.6085 | 0.0000 | 0.0000 | -63.17 | 24742.81 |
147 | 2008.02.22 19:08 | close | 76 | 1.20 | 1.6085 | 0.0000 | 0.0000 | -401.06 | 24341.75 |
148 | 2008.02.22 19:08 | close | 75 | 0.90 | 1.6085 | 0.0000 | 0.0000 | -452.42 | 23889.33 |
149 | 2008.02.22 19:08 | close | 74 | 0.60 | 1.6085 | 0.0000 | 0.0000 | -402.68 | 23486.65 |
150 | 2008.02.22 19:08 | close | 73 | 0.30 | 1.6085 | 0.0000 | 0.0000 | -251.88 | 23234.77 |
151 | 2008.02.22 19:08 | close | 72 | 1.20 | 1.6089 | 0.0000 | 0.0000 | 895.16 | 24129.93 |
152 | 2008.02.22 19:08 | close | 71 | 0.90 | 1.6089 | 0.0000 | 0.0000 | 580.42 | 24710.35 |
153 | 2008.02.22 19:08 | close | 70 | 0.60 | 1.6089 | 0.0000 | 0.0000 | 326.32 | 25036.67 |
154 | 2008.02.22 19:08 | close | 69 | 0.30 | 1.6089 | 0.0000 | 0.0000 | 130.32 | 25166.99 |
155 | 2008.02.22 19:09 | buy | 78 | 0.30 | 1.6089 | 0.0000 | 0.0000 | ||
156 | 2008.02.25 23:38 | sell | 79 | 0.30 | 1.6152 | 0.0000 | 0.0000 | ||
157 | 2008.02.27 22:26 | buy | 80 | 0.60 | 1.6071 | 0.0000 | 0.0000 | ||
158 | 2008.02.28 19:01 | buy | 81 | 0.90 | 1.5981 | 0.0000 | 0.0000 | ||
159 | 2008.02.29 04:02 | buy | 82 | 1.20 | 1.5959 | 0.0000 | 0.0000 | ||
160 | 2008.02.29 04:08 | buy | 83 | 1.50 | 1.5951 | 0.0000 | 0.0000 | ||
161 | 2008.02.29 04:09 | buy | 84 | 1.80 | 1.5943 | 0.0000 | 0.0000 | ||
162 | 2008.02.29 04:57 | buy | 85 | 2.10 | 1.5932 | 0.0000 | 0.0000 | ||
163 | 2008.02.29 09:03 | close | 85 | 2.10 | 1.5961 | 0.0000 | 0.0000 | 512.97 | 25679.96 |
164 | 2008.02.29 09:03 | close | 84 | 1.80 | 1.5961 | 0.0000 | 0.0000 | 272.91 | 25952.87 |
165 | 2008.02.29 09:03 | close | 83 | 1.50 | 1.5961 | 0.0000 | 0.0000 | 126.35 | 26079.22 |
166 | 2008.02.29 09:03 | close | 82 | 1.20 | 1.5961 | 0.0000 | 0.0000 | 20.21 | 26099.43 |
167 | 2008.02.29 09:03 | close | 81 | 0.90 | 1.5961 | 0.0000 | 0.0000 | -149.17 | 25950.27 |
168 | 2008.02.29 09:03 | close | 80 | 0.60 | 1.5961 | 0.0000 | 0.0000 | -549.42 | 25400.84 |
169 | 2008.02.29 09:03 | close | 79 | 0.30 | 1.5965 | 0.0000 | 0.0000 | 463.26 | 25864.11 |
170 | 2008.02.29 09:03 | close | 78 | 0.30 | 1.5961 | 0.0000 | 0.0000 | -317.75 | 25546.35 |
171 | 2008.02.29 19:00 | buy | 86 | 0.31 | 1.5846 | 0.0000 | 0.0000 | ||
172 | 2008.02.29 23:31 | buy | 87 | 0.62 | 1.5820 | 0.0000 | 0.0000 | ||
173 | 2008.03.03 02:02 | buy | 88 | 0.93 | 1.5725 | 0.0000 | 0.0000 | ||
174 | 2008.03.03 03:09 | sell | 89 | 0.31 | 1.5725 | 0.0000 | 0.0000 | ||
175 | 2008.03.03 18:27 | close | 89 | 0.31 | 1.5843 | 0.0000 | 0.0000 | -308.04 | 25238.31 |
176 | 2008.03.03 18:27 | close | 88 | 0.93 | 1.5839 | 0.0000 | 0.0000 | 893.02 | 26131.33 |
177 | 2008.03.03 18:27 | close | 87 | 0.62 | 1.5839 | 0.0000 | 0.0000 | 100.91 | 26232.24 |
178 | 2008.03.03 18:27 | close | 86 | 0.31 | 1.5839 | 0.0000 | 0.0000 | -17.44 | 26214.80 |
179 | 2008.03.03 19:00 | sell | 90 | 0.31 | 1.5841 | 0.0000 | 0.0000 | ||
180 | 2008.03.04 03:16 | buy | 91 | 0.31 | 1.5814 | 0.0000 | 0.0000 | ||
181 | 2008.03.06 06:37 | sell | 92 | 0.62 | 1.5855 | 0.0000 | 0.0000 | ||
182 | 2008.03.06 20:48 | buy | 93 | 0.62 | 1.5786 | 0.0000 | 0.0000 | ||
183 | 2008.03.06 20:48 | buy | 94 | 0.93 | 1.5780 | 0.0000 | 0.0000 | ||
184 | 2008.03.06 20:49 | buy | 95 | 1.24 | 1.5774 | 0.0000 | 0.0000 | ||
185 | 2008.03.06 20:51 | buy | 96 | 1.55 | 1.5768 | 0.0000 | 0.0000 | ||
186 | 2008.03.06 21:09 | close | 96 | 1.55 | 1.5773 | 0.0000 | 0.0000 | 65.28 | 26280.08 |
187 | 2008.03.06 21:09 | close | 95 | 1.24 | 1.5773 | 0.0000 | 0.0000 | -10.44 | 26269.64 |
188 | 2008.03.06 21:09 | close | 94 | 0.93 | 1.5773 | 0.0000 | 0.0000 | -54.83 | 26214.81 |
189 | 2008.03.06 21:09 | close | 93 | 0.62 | 1.5773 | 0.0000 | 0.0000 | -67.89 | 26146.92 |
190 | 2008.03.06 21:09 | close | 92 | 0.62 | 1.5777 | 0.0000 | 0.0000 | 407.24 | 26554.16 |
191 | 2008.03.06 21:09 | close | 91 | 0.31 | 1.5773 | 0.0000 | 0.0000 | -103.70 | 26450.47 |
192 | 2008.03.06 21:09 | close | 90 | 0.31 | 1.5777 | 0.0000 | 0.0000 | 159.19 | 26609.66 |
193 | 2008.03.06 21:09 | buy | 97 | 0.32 | 1.5776 | 0.0000 | 0.0000 | ||
194 | 2008.03.06 22:12 | buy | 98 | 0.64 | 1.5758 | 0.0000 | 0.0000 | ||
195 | 2008.03.06 23:10 | buy | 99 | 0.96 | 1.5736 | 0.0000 | 0.0000 | ||
196 | 2008.03.10 02:11 | buy | 100 | 1.28 | 1.5705 | 0.0000 | 0.0000 | ||
197 | 2008.03.10 19:01 | buy | 101 | 1.60 | 1.5664 | 0.0000 | 0.0000 | ||
198 | 2008.03.10 19:02 | buy | 102 | 1.92 | 1.5647 | 0.0000 | 0.0000 | ||
199 | 2008.03.11 03:03 | buy | 103 | 2.24 | 1.5625 | 0.0000 | 0.0000 | ||
200 | 2008.03.11 11:02 | close | 103 | 2.24 | 1.5686 | 0.0000 | 0.0000 | 1150.94 | 27760.60 |
201 | 2008.03.11 11:02 | close | 102 | 1.92 | 1.5686 | 0.0000 | 0.0000 | 635.94 | 28396.54 |
202 | 2008.03.11 11:02 | close | 101 | 1.60 | 1.5686 | 0.0000 | 0.0000 | 300.84 | 28697.37 |
203 | 2008.03.11 11:02 | close | 100 | 1.28 | 1.5686 | 0.0000 | 0.0000 | -201.39 | 28495.99 |
204 | 2008.03.11 11:02 | close | 99 | 0.96 | 1.5686 | 0.0000 | 0.0000 | -396.50 | 28099.49 |
205 | 2008.03.11 11:02 | close | 98 | 0.64 | 1.5686 | 0.0000 | 0.0000 | -382.93 | 27716.55 |
206 | 2008.03.11 11:02 | close | 97 | 0.32 | 1.5686 | 0.0000 | 0.0000 | -239.99 | 27476.57 |
207 | 2008.03.11 21:08 | sell | 104 | 0.33 | 1.5818 | 0.0000 | 0.0000 | ||
208 | 2008.03.12 01:12 | sell | 105 | 0.66 | 1.5863 | 0.0000 | 0.0000 | ||
209 | 2008.03.12 03:56 | buy | 106 | 0.33 | 1.5809 | 0.0000 | 0.0000 | ||
210 | 2008.03.12 20:35 | buy | 107 | 0.66 | 1.5795 | 0.0000 | 0.0000 | ||
211 | 2008.03.12 21:11 | buy | 108 | 0.99 | 1.5779 | 0.0000 | 0.0000 | ||
212 | 2008.03.12 22:01 | close | 108 | 0.99 | 1.5790 | 0.0000 | 0.0000 | 91.73 | 27568.30 |
213 | 2008.03.12 22:01 | close | 107 | 0.66 | 1.5790 | 0.0000 | 0.0000 | -27.80 | 27540.50 |
214 | 2008.03.12 22:01 | close | 106 | 0.33 | 1.5790 | 0.0000 | 0.0000 | -52.81 | 27487.69 |
215 | 2008.03.12 22:01 | close | 105 | 0.66 | 1.5794 | 0.0000 | 0.0000 | 383.49 | 27871.18 |
216 | 2008.03.12 22:01 | close | 104 | 0.33 | 1.5794 | 0.0000 | 0.0000 | 65.02 | 27936.20 |
217 | 2008.03.12 22:07 | buy | 109 | 0.34 | 1.5787 | 0.0000 | 0.0000 | ||
218 | 2008.03.12 23:08 | buy | 110 | 0.68 | 1.5770 | 0.0000 | 0.0000 | ||
219 | 2008.03.13 06:12 | buy | 111 | 1.02 | 1.5757 | 0.0000 | 0.0000 | ||
220 | 2008.03.13 06:39 | buy | 112 | 1.36 | 1.5742 | 0.0000 | 0.0000 | ||
221 | 2008.03.13 15:46 | close | 112 | 1.36 | 1.5772 | 0.0000 | 0.0000 | 343.67 | 28279.87 |
222 | 2008.03.13 15:46 | close | 111 | 1.02 | 1.5772 | 0.0000 | 0.0000 | 128.87 | 28408.74 |
223 | 2008.03.13 15:46 | close | 110 | 0.68 | 1.5772 | 0.0000 | 0.0000 | 16.98 | 28425.72 |
224 | 2008.03.13 15:46 | close | 109 | 0.34 | 1.5772 | 0.0000 | 0.0000 | -40.19 | 28385.53 |
225 | 2008.03.13 19:01 | sell | 113 | 0.34 | 1.5774 | 0.0000 | 0.0000 | ||
226 | 2008.03.13 20:46 | sell | 114 | 0.68 | 1.5797 | 0.0000 | 0.0000 | ||
227 | 2008.03.14 11:44 | close | 114 | 0.68 | 1.5741 | 0.0000 | 0.0000 | 317.21 | 28702.74 |
228 | 2008.03.14 11:44 | close | 113 | 0.34 | 1.5741 | 0.0000 | 0.0000 | 92.75 | 28795.49 |
229 | 2008.03.14 20:23 | buy | 115 | 0.35 | 1.5685 | 0.0000 | 0.0000 | ||
230 | 2008.03.14 21:15 | buy | 116 | 0.70 | 1.5670 | 0.0000 | 0.0000 | ||
231 | 2008.03.14 21:28 | buy | 117 | 1.05 | 1.5655 | 0.0000 | 0.0000 | ||
232 | 2008.03.14 21:29 | buy | 118 | 1.40 | 1.5639 | 0.0000 | 0.0000 | ||
233 | 2008.03.14 22:28 | close | 118 | 1.40 | 1.5670 | 0.0000 | 0.0000 | 365.57 | 29161.06 |
234 | 2008.03.14 22:28 | close | 117 | 1.05 | 1.5670 | 0.0000 | 0.0000 | 132.66 | 29293.72 |
235 | 2008.03.14 22:28 | close | 116 | 0.70 | 1.5670 | 0.0000 | 0.0000 | 0.00 | 29293.72 |
236 | 2008.03.14 22:28 | close | 115 | 0.35 | 1.5670 | 0.0000 | 0.0000 | -44.23 | 29249.49 |
237 | 2008.03.14 22:33 | buy | 119 | 0.35 | 1.5649 | 0.0000 | 0.0000 | ||
238 | 2008.03.17 02:00 | buy | 120 | 0.70 | 1.5588 | 0.0000 | 0.0000 | ||
239 | 2008.03.17 03:29 | buy | 121 | 1.05 | 1.5535 | 0.0000 | 0.0000 | ||
240 | 2008.03.17 04:28 | sell | 122 | 0.35 | 1.5526 | 0.0000 | 0.0000 | ||
241 | 2008.03.17 04:36 | buy | 123 | 1.40 | 1.5464 | 0.0000 | 0.0000 | ||
242 | 2008.03.17 05:25 | buy | 124 | 1.75 | 1.5376 | 0.0000 | 0.0000 | ||
243 | 2008.03.17 10:09 | close | 124 | 1.75 | 1.5488 | 0.0000 | 0.0000 | 1650.95 | 30900.44 |
244 | 2008.03.17 10:09 | close | 123 | 1.40 | 1.5488 | 0.0000 | 0.0000 | 283.02 | 31183.46 |
245 | 2008.03.17 10:09 | close | 122 | 0.35 | 1.5492 | 0.0000 | 0.0000 | 100.21 | 31283.67 |
246 | 2008.03.17 10:09 | close | 121 | 1.05 | 1.5488 | 0.0000 | 0.0000 | -415.69 | 30867.98 |
247 | 2008.03.17 10:09 | close | 120 | 0.70 | 1.5488 | 0.0000 | 0.0000 | -589.63 | 30278.35 |
248 | 2008.03.17 10:09 | close | 119 | 0.35 | 1.5488 | 0.0000 | 0.0000 | -473.69 | 29804.66 |
249 | 2008.03.17 23:42 | buy | 125 | 0.36 | 1.5495 | 0.0000 | 0.0000 | ||
250 | 2008.03.18 04:26 | buy | 126 | 0.72 | 1.5471 | 0.0000 | 0.0000 | ||
251 | 2008.03.18 12:43 | close | 126 | 0.72 | 1.5576 | 0.0000 | 0.0000 | 636.79 | 30441.45 |
252 | 2008.03.18 12:43 | close | 125 | 0.36 | 1.5576 | 0.0000 | 0.0000 | 246.60 | 30688.04 |
253 | 2008.03.18 19:15 | sell | 127 | 0.37 | 1.5631 | 0.0000 | 0.0000 | ||
254 | 2008.03.18 20:46 | sell | 128 | 0.74 | 1.5659 | 0.0000 | 0.0000 | ||
255 | 2008.03.18 21:35 | buy | 129 | 0.37 | 1.5588 | 0.0000 | 0.0000 | ||
256 | 2008.03.18 21:39 | close | 129 | 0.37 | 1.5595 | 0.0000 | 0.0000 | 21.82 | 30709.86 |
257 | 2008.03.18 21:39 | close | 128 | 0.74 | 1.5599 | 0.0000 | 0.0000 | 373.89 | 31083.75 |
258 | 2008.03.18 21:39 | close | 127 | 0.37 | 1.5599 | 0.0000 | 0.0000 | 99.71 | 31183.46 |
259 | 2008.03.18 21:41 | buy | 130 | 0.37 | 1.5590 | 0.0000 | 0.0000 | ||
260 | 2008.03.18 21:52 | sell | 131 | 0.37 | 1.5661 | 0.0000 | 0.0000 | ||
261 | 2008.03.19 01:10 | sell | 132 | 0.74 | 1.5690 | 0.0000 | 0.0000 | ||
262 | 2008.03.19 03:40 | close | 132 | 0.74 | 1.5646 | 0.0000 | 0.0000 | 274.19 | 31457.65 |
263 | 2008.03.19 03:40 | close | 131 | 0.37 | 1.5646 | 0.0000 | 0.0000 | 44.86 | 31502.51 |
264 | 2008.03.19 03:40 | close | 130 | 0.37 | 1.5642 | 0.0000 | 0.0000 | 163.06 | 31665.57 |
265 | 2008.03.19 19:51 | buy | 133 | 0.38 | 1.5620 | 0.0000 | 0.0000 | ||
266 | 2008.03.19 21:04 | buy | 134 | 0.76 | 1.5603 | 0.0000 | 0.0000 | ||
267 | 2008.03.20 00:12 | buy | 135 | 1.14 | 1.5584 | 0.0000 | 0.0000 | ||
268 | 2008.03.20 10:56 | close | 135 | 1.14 | 1.5623 | 0.0000 | 0.0000 | 374.50 | 32040.07 |
269 | 2008.03.20 10:56 | close | 134 | 0.76 | 1.5623 | 0.0000 | 0.0000 | 134.22 | 32174.30 |
270 | 2008.03.20 10:56 | close | 133 | 0.38 | 1.5623 | 0.0000 | 0.0000 | 12.69 | 32186.99 |
271 | 2008.03.20 19:00 | buy | 136 | 0.39 | 1.5587 | 0.0000 | 0.0000 | ||
272 | 2008.03.21 00:07 | buy | 137 | 0.78 | 1.5562 | 0.0000 | 0.0000 | ||
273 | 2008.03.21 02:14 | buy | 138 | 1.17 | 1.5541 | 0.0000 | 0.0000 | ||
274 | 2008.03.21 09:13 | close | 138 | 1.17 | 1.5582 | 0.0000 | 0.0000 | 404.06 | 32591.05 |
275 | 2008.03.21 09:13 | close | 137 | 0.78 | 1.5582 | 0.0000 | 0.0000 | 131.40 | 32722.45 |
276 | 2008.03.21 09:13 | close | 136 | 0.39 | 1.5582 | 0.0000 | 0.0000 | -15.37 | 32707.08 |
277 | 2008.03.24 02:00 | sell | 139 | 0.39 | 1.5598 | 0.0000 | 0.0000 | ||
278 | 2008.03.24 03:08 | sell | 140 | 0.78 | 1.5613 | 0.0000 | 0.0000 | ||
279 | 2008.03.24 03:29 | sell | 141 | 1.17 | 1.5621 | 0.0000 | 0.0000 | ||
280 | 2008.03.24 06:03 | sell | 142 | 1.56 | 1.5648 | 0.0000 | 0.0000 | ||
281 | 2008.03.24 19:21 | sell | 143 | 1.95 | 1.5753 | 0.0000 | 0.0000 | ||
282 | 2008.03.25 05:22 | sell | 144 | 2.34 | 1.5768 | 0.0000 | 0.0000 | ||
283 | 2008.03.25 23:48 | buy | 145 | 0.39 | 1.5720 | 0.0000 | 0.0000 | ||
284 | 2008.03.26 13:16 | close | 145 | 0.39 | 1.5683 | 0.0000 | 0.0000 | -120.49 | 32586.58 |
285 | 2008.03.26 13:16 | close | 144 | 2.34 | 1.5687 | 0.0000 | 0.0000 | 1584.22 | 34170.81 |
286 | 2008.03.26 13:16 | close | 143 | 1.95 | 1.5687 | 0.0000 | 0.0000 | 1063.95 | 35234.75 |
287 | 2008.03.26 13:16 | close | 142 | 1.56 | 1.5687 | 0.0000 | 0.0000 | -528.20 | 34706.55 |
288 | 2008.03.26 13:16 | close | 141 | 1.17 | 1.5687 | 0.0000 | 0.0000 | -662.18 | 34044.37 |
289 | 2008.03.26 13:16 | close | 140 | 0.78 | 1.5687 | 0.0000 | 0.0000 | -494.00 | 33550.37 |
290 | 2008.03.26 13:16 | close | 139 | 0.39 | 1.5687 | 0.0000 | 0.0000 | -296.26 | 33254.12 |
291 | 2008.03.26 20:55 | buy | 146 | 0.40 | 1.5669 | 0.0000 | 0.0000 | ||
292 | 2008.03.27 20:27 | sell | 147 | 0.40 | 1.5716 | 0.0000 | 0.0000 | ||
293 | 2008.03.31 04:12 | sell | 148 | 0.80 | 1.5748 | 0.0000 | 0.0000 | ||
294 | 2008.03.31 18:53 | close | 148 | 0.80 | 1.5689 | 0.0000 | 0.0000 | 397.47 | 33651.59 |
295 | 2008.03.31 18:53 | close | 147 | 0.40 | 1.5689 | 0.0000 | 0.0000 | 86.88 | 33738.47 |
296 | 2008.03.31 18:53 | close | 146 | 0.40 | 1.5685 | 0.0000 | 0.0000 | 59.33 | 33797.80 |
297 | 2008.03.31 19:17 | buy | 149 | 0.41 | 1.5668 | 0.0000 | 0.0000 | ||
298 | 2008.04.01 19:13 | sell | 150 | 0.41 | 1.5789 | 0.0000 | 0.0000 | ||
299 | 2008.04.01 22:53 | sell | 151 | 0.82 | 1.5812 | 0.0000 | 0.0000 | ||
300 | 2008.04.02 09:39 | close | 151 | 0.82 | 1.5798 | 0.0000 | 0.0000 | 92.50 | 33890.30 |
301 | 2008.04.02 09:39 | close | 150 | 0.41 | 1.5798 | 0.0000 | 0.0000 | -33.16 | 33857.14 |
302 | 2008.04.02 09:39 | close | 149 | 0.41 | 1.5794 | 0.0000 | 0.0000 | 437.36 | 34294.50 |
303 | 2008.04.02 19:09 | sell | 152 | 0.41 | 1.5856 | 0.0000 | 0.0000 | ||
304 | 2008.04.02 22:03 | buy | 153 | 0.41 | 1.5814 | 0.0000 | 0.0000 | ||
305 | 2008.04.07 19:26 | sell | 154 | 0.82 | 1.5951 | 0.0000 | 0.0000 | ||
306 | 2008.04.09 17:53 | close | 154 | 0.82 | 1.5882 | 0.0000 | 0.0000 | 468.12 | 34762.62 |
307 | 2008.04.09 17:53 | close | 153 | 0.41 | 1.5878 | 0.0000 | 0.0000 | 228.81 | 34991.43 |
308 | 2008.04.09 17:53 | close | 152 | 0.41 | 1.5882 | 0.0000 | 0.0000 | -104.36 | 34887.07 |
309 | 2008.04.09 19:00 | buy | 155 | 0.42 | 1.5837 | 0.0000 | 0.0000 | ||
310 | 2008.04.10 03:31 | buy | 156 | 0.84 | 1.5819 | 0.0000 | 0.0000 | ||
311 | 2008.04.10 19:00 | sell | 157 | 0.42 | 1.5825 | 0.0000 | 0.0000 | ||
312 | 2008.04.10 19:37 | sell | 158 | 0.84 | 1.5855 | 0.0000 | 0.0000 | ||
313 | 2008.04.11 04:50 | sell | 159 | 1.26 | 1.5883 | 0.0000 | 0.0000 | ||
314 | 2008.04.11 13:58 | close | 159 | 1.26 | 1.5844 | 0.0000 | 0.0000 | 413.81 | 35300.88 |
315 | 2008.04.11 13:58 | close | 158 | 0.84 | 1.5844 | 0.0000 | 0.0000 | 73.54 | 35374.42 |
316 | 2008.04.11 13:58 | close | 157 | 0.42 | 1.5844 | 0.0000 | 0.0000 | -69.34 | 35305.08 |
317 | 2008.04.11 13:58 | close | 156 | 0.84 | 1.5840 | 0.0000 | 0.0000 | 150.86 | 35455.94 |
318 | 2008.04.11 13:58 | close | 155 | 0.42 | 1.5840 | 0.0000 | 0.0000 | 15.18 | 35471.11 |
319 | 2008.04.14 03:17 | buy | 160 | 0.43 | 1.5792 | 0.0000 | 0.0000 | ||
320 | 2008.04.14 03:22 | buy | 161 | 0.86 | 1.5779 | 0.0000 | 0.0000 | ||
321 | 2008.04.14 19:45 | sell | 162 | 0.43 | 1.5809 | 0.0000 | 0.0000 | ||
322 | 2008.04.14 19:51 | sell | 163 | 0.86 | 1.5820 | 0.0000 | 0.0000 | ||
323 | 2008.04.15 05:19 | sell | 164 | 1.29 | 1.5843 | 0.0000 | 0.0000 | ||
324 | 2008.04.15 08:51 | close | 164 | 1.29 | 1.5821 | 0.0000 | 0.0000 | 238.99 | 35710.10 |
325 | 2008.04.15 08:51 | close | 163 | 0.86 | 1.5821 | 0.0000 | 0.0000 | -11.62 | 35698.49 |
326 | 2008.04.15 08:51 | close | 162 | 0.43 | 1.5821 | 0.0000 | 0.0000 | -45.64 | 35652.85 |
327 | 2008.04.15 08:51 | close | 161 | 0.86 | 1.5817 | 0.0000 | 0.0000 | 277.59 | 35930.44 |
328 | 2008.04.15 08:51 | close | 160 | 0.43 | 1.5817 | 0.0000 | 0.0000 | 91.72 | 36022.16 |
329 | 2008.04.15 19:58 | sell | 165 | 0.43 | 1.5852 | 0.0000 | 0.0000 | ||
330 | 2008.04.15 20:03 | sell | 166 | 0.86 | 1.5867 | 0.0000 | 0.0000 | ||
331 | 2008.04.15 20:25 | sell | 167 | 1.29 | 1.5883 | 0.0000 | 0.0000 | ||
332 | 2008.04.16 01:12 | sell | 168 | 1.72 | 1.5911 | 0.0000 | 0.0000 | ||
333 | 2008.04.16 13:16 | close | 168 | 1.72 | 1.5873 | 0.0000 | 0.0000 | 550.40 | 36572.56 |
334 | 2008.04.16 13:16 | close | 167 | 1.29 | 1.5873 | 0.0000 | 0.0000 | 102.07 | 36674.62 |
335 | 2008.04.16 13:16 | close | 166 | 0.86 | 1.5873 | 0.0000 | 0.0000 | -47.84 | 36626.79 |
336 | 2008.04.16 13:16 | close | 165 | 0.43 | 1.5873 | 0.0000 | 0.0000 | -78.23 | 36548.56 |
337 | 2008.04.16 19:00 | sell | 169 | 0.44 | 1.5946 | 0.0000 | 0.0000 | ||
338 | 2008.04.17 20:51 | sell | 170 | 0.88 | 1.6001 | 0.0000 | 0.0000 | ||
339 | 2008.04.18 05:56 | buy | 171 | 0.44 | 1.5978 | 0.0000 | 0.0000 | ||
340 | 2008.04.23 19:49 | sell | 172 | 1.32 | 1.6138 | 0.0000 | 0.0000 | ||
341 | 2008.04.24 04:59 | sell | 173 | 1.76 | 1.6151 | 0.0000 | 0.0000 | ||
342 | 2008.04.24 19:07 | sell | 174 | 2.20 | 1.6210 | 0.0000 | 0.0000 | ||
343 | 2008.04.24 19:55 | sell | 175 | 2.64 | 1.6241 | 0.0000 | 0.0000 | ||
344 | 2008.04.25 17:39 | close | 175 | 2.64 | 1.6164 | 0.0000 | 0.0000 | 1698.40 | 38246.96 |
345 | 2008.04.25 17:39 | close | 174 | 2.20 | 1.6164 | 0.0000 | 0.0000 | 841.02 | 39087.97 |
346 | 2008.04.25 17:39 | close | 173 | 1.76 | 1.6164 | 0.0000 | 0.0000 | -201.63 | 38886.35 |
347 | 2008.04.25 17:39 | close | 172 | 1.32 | 1.6164 | 0.0000 | 0.0000 | -315.88 | 38570.47 |
348 | 2008.04.25 17:39 | close | 171 | 0.44 | 1.6160 | 0.0000 | 0.0000 | 682.88 | 39253.36 |
349 | 2008.04.25 17:39 | close | 170 | 0.88 | 1.6164 | 0.0000 | 0.0000 | -1243.74 | 38009.62 |
350 | 2008.04.25 17:39 | close | 169 | 0.44 | 1.6164 | 0.0000 | 0.0000 | -832.37 | 37177.25 |
351 | 2008.04.28 19:29 | sell | 176 | 0.45 | 1.6187 | 0.0000 | 0.0000 | ||
352 | 2008.04.28 20:15 | sell | 177 | 0.90 | 1.6197 | 0.0000 | 0.0000 | ||
353 | 2008.04.29 17:37 | close | 177 | 0.90 | 1.6124 | 0.0000 | 0.0000 | 548.68 | 37725.93 |
354 | 2008.04.29 17:37 | close | 176 | 0.45 | 1.6124 | 0.0000 | 0.0000 | 236.45 | 37962.38 |
355 | 2008.04.30 21:17 | sell | 178 | 0.46 | 1.6222 | 0.0000 | 0.0000 | ||
356 | 2008.04.30 21:54 | buy | 179 | 0.46 | 1.6171 | 0.0000 | 0.0000 | ||
357 | 2008.05.06 19:01 | sell | 180 | 0.92 | 1.6306 | 0.0000 | 0.0000 | ||
358 | 2008.05.06 22:21 | sell | 181 | 1.38 | 1.6323 | 0.0000 | 0.0000 | ||
359 | 2008.05.07 15:30 | close | 181 | 1.38 | 1.6296 | 0.0000 | 0.0000 | 306.75 | 38269.13 |
360 | 2008.05.07 15:30 | close | 180 | 0.92 | 1.6296 | 0.0000 | 0.0000 | 72.79 | 38341.92 |
361 | 2008.05.07 15:30 | close | 179 | 0.46 | 1.6292 | 0.0000 | 0.0000 | 477.56 | 38819.48 |
362 | 2008.05.07 15:30 | close | 178 | 0.46 | 1.6296 | 0.0000 | 0.0000 | -303.03 | 38516.45 |
363 | 2008.05.07 21:28 | buy | 182 | 0.46 | 1.6258 | 0.0000 | 0.0000 | ||
364 | 2008.05.08 02:53 | buy | 183 | 0.92 | 1.6232 | 0.0000 | 0.0000 | ||
365 | 2008.05.08 04:52 | buy | 184 | 1.38 | 1.6220 | 0.0000 | 0.0000 | ||
366 | 2008.05.09 00:54 | buy | 185 | 1.84 | 1.6174 | 0.0000 | 0.0000 | ||
367 | 2008.05.09 04:49 | buy | 186 | 2.30 | 1.6161 | 0.0000 | 0.0000 | ||
368 | 2008.05.12 03:46 | sell | 187 | 0.46 | 1.6134 | 0.0000 | 0.0000 | ||
369 | 2008.05.12 06:04 | sell | 188 | 0.92 | 1.6141 | 0.0000 | 0.0000 | ||
370 | 2008.05.12 14:23 | close | 188 | 0.92 | 1.6223 | 0.0000 | 0.0000 | -635.29 | 37881.16 |
371 | 2008.05.12 14:23 | close | 187 | 0.46 | 1.6223 | 0.0000 | 0.0000 | -344.76 | 37536.40 |
372 | 2008.05.12 14:23 | close | 186 | 2.30 | 1.6219 | 0.0000 | 0.0000 | 1129.89 | 38666.28 |
373 | 2008.05.12 14:23 | close | 185 | 1.84 | 1.6219 | 0.0000 | 0.0000 | 702.43 | 39368.71 |
374 | 2008.05.12 14:23 | close | 184 | 1.38 | 1.6219 | 0.0000 | 0.0000 | -4.15 | 39364.57 |
375 | 2008.05.12 14:23 | close | 183 | 0.92 | 1.6219 | 0.0000 | 0.0000 | -95.75 | 39268.82 |
376 | 2008.05.12 14:23 | close | 182 | 0.46 | 1.6219 | 0.0000 | 0.0000 | -144.87 | 39123.95 |
377 | 2008.05.13 19:22 | sell | 189 | 0.47 | 1.6290 | 0.0000 | 0.0000 | ||
378 | 2008.05.15 04:56 | buy | 190 | 0.47 | 1.6304 | 0.0000 | 0.0000 | ||
379 | 2008.05.15 05:27 | buy | 191 | 0.94 | 1.6295 | 0.0000 | 0.0000 | ||
380 | 2008.05.19 19:17 | sell | 192 | 0.94 | 1.6372 | 0.0000 | 0.0000 | ||
381 | 2008.05.20 20:41 | buy | 193 | 1.41 | 1.6249 | 0.0000 | 0.0000 | ||
382 | 2008.05.20 22:52 | buy | 194 | 1.88 | 1.6230 | 0.0000 | 0.0000 | ||
383 | 2008.05.21 09:24 | close | 194 | 1.88 | 1.6242 | 0.0000 | 0.0000 | 195.12 | 39319.07 |
384 | 2008.05.21 09:24 | close | 193 | 1.41 | 1.6242 | 0.0000 | 0.0000 | -79.32 | 39239.75 |
385 | 2008.05.21 09:24 | close | 192 | 0.94 | 1.6246 | 0.0000 | 0.0000 | 987.82 | 40227.57 |
386 | 2008.05.21 09:24 | close | 191 | 0.94 | 1.6242 | 0.0000 | 0.0000 | -409.44 | 39818.13 |
387 | 2008.05.21 09:24 | close | 190 | 0.47 | 1.6242 | 0.0000 | 0.0000 | -240.35 | 39577.78 |
388 | 2008.05.21 09:24 | close | 189 | 0.47 | 1.6246 | 0.0000 | 0.0000 | 155.02 | 39732.80 |
389 | 2008.05.21 21:16 | buy | 195 | 0.48 | 1.6218 | 0.0000 | 0.0000 | ||
390 | 2008.05.21 21:50 | buy | 196 | 0.96 | 1.6204 | 0.0000 | 0.0000 | ||
391 | 2008.05.21 22:28 | buy | 197 | 1.44 | 1.6192 | 0.0000 | 0.0000 | ||
392 | 2008.05.22 03:10 | buy | 198 | 1.92 | 1.6168 | 0.0000 | 0.0000 | ||
393 | 2008.05.22 09:23 | close | 198 | 1.92 | 1.6203 | 0.0000 | 0.0000 | 566.04 | 40298.84 |
394 | 2008.05.22 09:23 | close | 197 | 1.44 | 1.6203 | 0.0000 | 0.0000 | 145.15 | 40443.98 |
395 | 2008.05.22 09:23 | close | 196 | 0.96 | 1.6203 | 0.0000 | 0.0000 | -0.28 | 40443.70 |
396 | 2008.05.22 09:23 | close | 195 | 0.48 | 1.6203 | 0.0000 | 0.0000 | -56.74 | 40386.96 |
397 | 2008.05.23 19:43 | buy | 199 | 0.48 | 1.6142 | 0.0000 | 0.0000 | ||
398 | 2008.05.26 03:54 | sell | 200 | 0.48 | 1.6173 | 0.0000 | 0.0000 | ||
399 | 2008.05.27 21:41 | sell | 201 | 0.96 | 1.6206 | 0.0000 | 0.0000 | ||
400 | 2008.05.27 21:50 | sell | 202 | 1.44 | 1.6220 | 0.0000 | 0.0000 | ||
401 | 2008.05.28 07:56 | close | 202 | 1.44 | 1.6188 | 0.0000 | 0.0000 | 380.71 | 40767.67 |
402 | 2008.05.28 07:56 | close | 201 | 0.96 | 1.6188 | 0.0000 | 0.0000 | 140.64 | 40908.31 |
403 | 2008.05.28 07:56 | close | 200 | 0.48 | 1.6188 | 0.0000 | 0.0000 | -65.51 | 40842.79 |
404 | 2008.05.28 07:56 | close | 199 | 0.48 | 1.6184 | 0.0000 | 0.0000 | 173.72 | 41016.51 |
405 | 2008.05.29 05:56 | sell | 203 | 0.49 | 1.6259 | 0.0000 | 0.0000 | ||
406 | 2008.05.30 19:07 | buy | 204 | 0.49 | 1.6220 | 0.0000 | 0.0000 | ||
407 | 2008.06.02 19:00 | buy | 205 | 0.98 | 1.6141 | 0.0000 | 0.0000 | ||
408 | 2008.06.02 19:35 | buy | 206 | 1.47 | 1.6125 | 0.0000 | 0.0000 | ||
409 | 2008.06.02 19:37 | buy | 207 | 1.96 | 1.6110 | 0.0000 | 0.0000 | ||
410 | 2008.06.02 19:41 | buy | 208 | 2.45 | 1.6094 | 0.0000 | 0.0000 | ||
411 | 2008.06.02 22:56 | close | 208 | 2.45 | 1.6120 | 0.0000 | 0.0000 | 536.55 | 41553.06 |
412 | 2008.06.02 22:56 | close | 207 | 1.96 | 1.6120 | 0.0000 | 0.0000 | 165.10 | 41718.16 |
413 | 2008.06.02 22:56 | close | 206 | 1.47 | 1.6120 | 0.0000 | 0.0000 | -61.91 | 41656.25 |
414 | 2008.06.02 22:56 | close | 205 | 0.98 | 1.6120 | 0.0000 | 0.0000 | -173.35 | 41482.90 |
415 | 2008.06.02 22:56 | close | 204 | 0.49 | 1.6120 | 0.0000 | 0.0000 | -411.40 | 41071.50 |
416 | 2008.06.02 22:56 | close | 203 | 0.49 | 1.6124 | 0.0000 | 0.0000 | 552.06 | 41623.56 |
417 | 2008.06.03 20:31 | buy | 209 | 0.50 | 1.6099 | 0.0000 | 0.0000 | ||
418 | 2008.06.03 21:28 | buy | 210 | 1.00 | 1.6074 | 0.0000 | 0.0000 | ||
419 | 2008.06.04 19:22 | sell | 211 | 0.50 | 1.6096 | 0.0000 | 0.0000 | ||
420 | 2008.06.05 13:55 | close | 211 | 0.50 | 1.6162 | 0.0000 | 0.0000 | -285.53 | 41338.03 |
421 | 2008.06.05 13:55 | close | 210 | 1.00 | 1.6158 | 0.0000 | 0.0000 | 718.40 | 42056.43 |
422 | 2008.06.05 13:55 | close | 209 | 0.50 | 1.6158 | 0.0000 | 0.0000 | 253.91 | 42310.34 |
423 | 2008.06.05 19:24 | sell | 212 | 0.51 | 1.6188 | 0.0000 | 0.0000 | ||
424 | 2008.06.09 01:01 | buy | 213 | 0.51 | 1.6068 | 0.0000 | 0.0000 | ||
425 | 2008.06.10 06:18 | buy | 214 | 1.02 | 1.6061 | 0.0000 | 0.0000 | ||
426 | 2008.06.10 06:51 | buy | 215 | 1.53 | 1.6057 | 0.0000 | 0.0000 | ||
427 | 2008.06.10 08:03 | close | 215 | 1.53 | 1.6065 | 0.0000 | 0.0000 | 103.10 | 42413.44 |
428 | 2008.06.10 08:03 | close | 214 | 1.02 | 1.6065 | 0.0000 | 0.0000 | 34.36 | 42447.80 |
429 | 2008.06.10 08:03 | close | 213 | 0.51 | 1.6065 | 0.0000 | 0.0000 | -11.51 | 42436.29 |
430 | 2008.06.10 08:03 | close | 212 | 0.51 | 1.6069 | 0.0000 | 0.0000 | 503.29 | 42939.58 |
431 | 2008.06.10 20:13 | sell | 216 | 0.52 | 1.6123 | 0.0000 | 0.0000 | ||
432 | 2008.06.10 20:27 | sell | 217 | 1.04 | 1.6133 | 0.0000 | 0.0000 | ||
433 | 2008.06.11 17:32 | close | 217 | 1.04 | 1.6078 | 0.0000 | 0.0000 | 476.40 | 43415.98 |
434 | 2008.06.11 17:32 | close | 216 | 0.52 | 1.6078 | 0.0000 | 0.0000 | 194.40 | 43610.38 |
435 | 2008.06.11 21:58 | buy | 218 | 0.52 | 1.6066 | 0.0000 | 0.0000 | ||
436 | 2008.06.11 23:51 | buy | 219 | 1.04 | 1.6044 | 0.0000 | 0.0000 | ||
437 | 2008.06.12 14:22 | close | 219 | 1.04 | 1.6099 | 0.0000 | 0.0000 | 490.27 | 44100.65 |
438 | 2008.06.12 14:22 | close | 218 | 0.52 | 1.6099 | 0.0000 | 0.0000 | 148.77 | 44249.42 |
439 | 2008.06.12 20:57 | buy | 220 | 0.53 | 1.6082 | 0.0000 | 0.0000 | ||
440 | 2008.06.16 20:16 | sell | 221 | 0.53 | 1.6160 | 0.0000 | 0.0000 | ||
441 | 2008.06.16 20:17 | sell | 222 | 1.06 | 1.6169 | 0.0000 | 0.0000 | ||
442 | 2008.06.16 20:23 | sell | 223 | 1.59 | 1.6178 | 0.0000 | 0.0000 | ||
443 | 2008.06.16 20:29 | sell | 224 | 2.12 | 1.6187 | 0.0000 | 0.0000 | ||
444 | 2008.06.16 23:16 | close | 224 | 2.12 | 1.6169 | 0.0000 | 0.0000 | 321.35 | 44570.77 |
445 | 2008.06.16 23:16 | close | 223 | 1.59 | 1.6169 | 0.0000 | 0.0000 | 120.51 | 44691.28 |
446 | 2008.06.16 23:16 | close | 222 | 1.06 | 1.6169 | 0.0000 | 0.0000 | 0.00 | 44691.28 |
447 | 2008.06.16 23:16 | close | 221 | 0.53 | 1.6169 | 0.0000 | 0.0000 | -40.17 | 44651.11 |
448 | 2008.06.16 23:16 | close | 220 | 0.53 | 1.6165 | 0.0000 | 0.0000 | 373.41 | 45024.53 |
449 | 2008.06.17 04:56 | buy | 225 | 0.54 | 1.6148 | 0.0000 | 0.0000 | ||
450 | 2008.06.18 19:59 | buy | 226 | 1.08 | 1.6128 | 0.0000 | 0.0000 | ||
451 | 2008.06.18 20:38 | buy | 227 | 1.62 | 1.6105 | 0.0000 | 0.0000 | ||
452 | 2008.06.19 03:14 | buy | 228 | 2.16 | 1.6088 | 0.0000 | 0.0000 | ||
453 | 2008.06.19 10:34 | close | 228 | 2.16 | 1.6129 | 0.0000 | 0.0000 | 745.96 | 45770.49 |
454 | 2008.06.19 10:34 | close | 227 | 1.62 | 1.6129 | 0.0000 | 0.0000 | 340.68 | 46111.17 |
455 | 2008.06.19 10:34 | close | 226 | 1.08 | 1.6129 | 0.0000 | 0.0000 | 17.89 | 46129.05 |
456 | 2008.06.19 10:34 | close | 225 | 0.54 | 1.6129 | 0.0000 | 0.0000 | -80.56 | 46048.49 |
457 | 2008.06.19 19:09 | sell | 229 | 0.55 | 1.6217 | 0.0000 | 0.0000 | ||
458 | 2008.06.20 02:48 | buy | 230 | 0.55 | 1.6185 | 0.0000 | 0.0000 | ||
459 | 2008.06.23 20:18 | sell | 231 | 1.10 | 1.6239 | 0.0000 | 0.0000 | ||
460 | 2008.06.24 17:50 | close | 231 | 1.10 | 1.6180 | 0.0000 | 0.0000 | 540.93 | 46589.42 |
461 | 2008.06.24 17:50 | close | 230 | 0.55 | 1.6176 | 0.0000 | 0.0000 | -38.72 | 46550.71 |
462 | 2008.06.24 17:50 | close | 229 | 0.55 | 1.6180 | 0.0000 | 0.0000 | 162.97 | 46713.68 |
463 | 2008.06.24 19:27 | sell | 232 | 0.56 | 1.6210 | 0.0000 | 0.0000 | ||
464 | 2008.06.25 21:22 | sell | 233 | 1.12 | 1.6242 | 0.0000 | 0.0000 | ||
465 | 2008.06.25 21:32 | buy | 234 | 0.56 | 1.6210 | 0.0000 | 0.0000 | ||
466 | 2008.06.26 19:08 | buy | 235 | 1.12 | 1.6162 | 0.0000 | 0.0000 | ||
467 | 2008.06.26 20:58 | buy | 236 | 1.68 | 1.6138 | 0.0000 | 0.0000 | ||
468 | 2008.06.26 21:27 | buy | 237 | 2.24 | 1.6118 | 0.0000 | 0.0000 | ||
469 | 2008.06.26 23:48 | close | 237 | 2.24 | 1.6130 | 0.0000 | 0.0000 | 226.41 | 46940.09 |
470 | 2008.06.26 23:48 | close | 236 | 1.68 | 1.6130 | 0.0000 | 0.0000 | -113.20 | 46826.89 |
471 | 2008.06.26 23:48 | close | 235 | 1.12 | 1.6130 | 0.0000 | 0.0000 | -301.89 | 46525.00 |
472 | 2008.06.26 23:48 | close | 234 | 0.56 | 1.6130 | 0.0000 | 0.0000 | -372.79 | 46152.21 |
473 | 2008.06.26 23:48 | close | 233 | 1.12 | 1.6134 | 0.0000 | 0.0000 | 1001.52 | 47153.73 |
474 | 2008.06.26 23:48 | close | 232 | 0.56 | 1.6134 | 0.0000 | 0.0000 | 347.00 | 47500.73 |
475 | 2008.06.27 03:10 | buy | 238 | 0.57 | 1.6116 | 0.0000 | 0.0000 | ||
476 | 2008.06.30 20:38 | buy | 239 | 1.14 | 1.6039 | 0.0000 | 0.0000 | ||
477 | 2008.06.30 22:47 | sell | 240 | 0.57 | 1.6085 | 0.0000 | 0.0000 | ||
478 | 2008.07.01 22:03 | sell | 241 | 1.14 | 1.6107 | 0.0000 | 0.0000 | ||
479 | 2008.07.08 19:00 | sell | 242 | 1.71 | 1.6163 | 0.0000 | 0.0000 | ||
480 | 2008.07.08 22:40 | sell | 243 | 2.28 | 1.6193 | 0.0000 | 0.0000 | ||
481 | 2008.07.09 07:40 | close | 243 | 2.28 | 1.6171 | 0.0000 | 0.0000 | 410.80 | 47911.53 |
482 | 2008.07.09 07:40 | close | 242 | 1.71 | 1.6171 | 0.0000 | 0.0000 | -123.90 | 47787.63 |
483 | 2008.07.09 07:40 | close | 241 | 1.14 | 1.6171 | 0.0000 | 0.0000 | -660.80 | 47126.83 |
484 | 2008.07.09 07:40 | close | 240 | 0.57 | 1.6171 | 0.0000 | 0.0000 | -438.90 | 46687.93 |
485 | 2008.07.09 07:40 | close | 239 | 1.14 | 1.6167 | 0.0000 | 0.0000 | 1256.93 | 47944.86 |
486 | 2008.07.09 07:40 | close | 238 | 0.57 | 1.6167 | 0.0000 | 0.0000 | 260.32 | 48205.18 |
487 | 2008.07.09 22:07 | buy | 244 | 0.58 | 1.6197 | 0.0000 | 0.0000 | ||
488 | 2008.07.09 22:44 | buy | 245 | 1.16 | 1.6189 | 0.0000 | 0.0000 | ||
489 | 2008.07.11 19:44 | buy | 246 | 1.74 | 1.6166 | 0.0000 | 0.0000 | ||
490 | 2008.07.11 22:12 | sell | 247 | 0.58 | 1.6202 | 0.0000 | 0.0000 | ||
491 | 2008.07.14 01:19 | close | 247 | 0.58 | 1.6212 | 0.0000 | 0.0000 | -51.79 | 48153.39 |
492 | 2008.07.14 01:19 | close | 246 | 1.74 | 1.6208 | 0.0000 | 0.0000 | 620.29 | 48773.68 |
493 | 2008.07.14 01:19 | close | 245 | 1.16 | 1.6208 | 0.0000 | 0.0000 | 201.38 | 48975.06 |
494 | 2008.07.14 01:19 | close | 244 | 0.58 | 1.6208 | 0.0000 | 0.0000 | 61.60 | 49036.66 |
495 | 2008.07.14 01:19 | sell | 248 | 0.59 | 1.6209 | 0.0000 | 0.0000 | ||
496 | 2008.07.14 01:28 | sell | 249 | 1.18 | 1.6225 | 0.0000 | 0.0000 | ||
497 | 2008.07.14 19:00 | buy | 250 | 0.59 | 1.6173 | 0.0000 | 0.0000 | ||
498 | 2008.07.15 04:56 | buy | 251 | 1.18 | 1.6150 | 0.0000 | 0.0000 | ||
499 | 2008.07.22 19:00 | sell | 252 | 1.77 | 1.6257 | 0.0000 | 0.0000 | ||
500 | 2008.07.22 19:02 | close | 252 | 1.77 | 1.6265 | 0.0000 | 0.0000 | -119.25 | 48917.41 |
501 | 2008.07.22 19:02 | close | 251 | 1.18 | 1.6261 | 0.0000 | 0.0000 | 1125.67 | 50043.08 |
502 | 2008.07.22 19:02 | close | 250 | 0.59 | 1.6261 | 0.0000 | 0.0000 | 450.13 | 50493.21 |
503 | 2008.07.22 19:02 | close | 249 | 1.18 | 1.6265 | 0.0000 | 0.0000 | -445.51 | 50047.70 |
504 | 2008.07.22 19:02 | close | 248 | 0.59 | 1.6265 | 0.0000 | 0.0000 | -302.25 | 49745.46 |
505 | 2008.07.22 19:02 | sell | 253 | 0.60 | 1.6263 | 0.0000 | 0.0000 | ||
506 | 2008.07.22 19:24 | sell | 254 | 1.20 | 1.6289 | 0.0000 | 0.0000 | ||
507 | 2008.07.24 20:09 | buy | 255 | 0.60 | 1.6252 | 0.0000 | 0.0000 | ||
508 | 2008.07.24 20:52 | buy | 256 | 1.20 | 1.6245 | 0.0000 | 0.0000 | ||
509 | 2008.07.24 22:47 | buy | 257 | 1.80 | 1.6232 | 0.0000 | 0.0000 | ||
510 | 2008.07.24 23:54 | close | 257 | 1.80 | 1.6260 | 0.0000 | 0.0000 | 424.53 | 50169.99 |
511 | 2008.07.24 23:54 | close | 256 | 1.20 | 1.6260 | 0.0000 | 0.0000 | 151.62 | 50321.61 |
512 | 2008.07.24 23:54 | close | 255 | 0.60 | 1.6260 | 0.0000 | 0.0000 | 40.43 | 50362.04 |
513 | 2008.07.24 23:54 | close | 254 | 1.20 | 1.6264 | 0.0000 | 0.0000 | 228.21 | 50590.24 |
514 | 2008.07.24 23:54 | close | 253 | 0.60 | 1.6264 | 0.0000 | 0.0000 | -17.26 | 50572.98 |
515 | 2008.07.25 21:20 | buy | 258 | 0.61 | 1.6264 | 0.0000 | 0.0000 | ||
516 | 2008.07.29 03:56 | buy | 259 | 1.22 | 1.6259 | 0.0000 | 0.0000 | ||
517 | 2008.07.29 23:52 | sell | 260 | 0.61 | 1.6312 | 0.0000 | 0.0000 | ||
518 | 2008.07.29 23:55 | sell | 261 | 1.22 | 1.6318 | 0.0000 | 0.0000 | ||
519 | 2008.08.06 19:44 | sell | 262 | 1.83 | 1.6344 | 0.0000 | 0.0000 | ||
520 | 2008.08.07 09:21 | close | 262 | 1.83 | 1.6335 | 0.0000 | 0.0000 | 110.76 | 50683.74 |
521 | 2008.08.07 09:21 | close | 261 | 1.22 | 1.6335 | 0.0000 | 0.0000 | -242.93 | 50440.80 |
522 | 2008.08.07 09:21 | close | 260 | 0.61 | 1.6335 | 0.0000 | 0.0000 | -152.29 | 50288.51 |
523 | 2008.08.07 09:21 | close | 259 | 1.22 | 1.6331 | 0.0000 | 0.0000 | 776.28 | 51064.80 |
524 | 2008.08.07 09:21 | close | 258 | 0.61 | 1.6331 | 0.0000 | 0.0000 | 365.77 | 51430.56 |
525 | 2008.08.08 00:25 | buy | 263 | 0.62 | 1.6270 | 0.0000 | 0.0000 | ||
526 | 2008.08.08 04:24 | buy | 264 | 1.24 | 1.6257 | 0.0000 | 0.0000 | ||
527 | 2008.08.11 01:00 | buy | 265 | 1.86 | 1.6196 | 0.0000 | 0.0000 | ||
528 | 2008.08.13 20:31 | sell | 266 | 0.62 | 1.6208 | 0.0000 | 0.0000 | ||
529 | 2008.08.14 19:27 | sell | 267 | 1.24 | 1.6229 | 0.0000 | 0.0000 | ||
530 | 2008.08.18 19:17 | buy | 268 | 2.48 | 1.6136 | 0.0000 | 0.0000 | ||
531 | 2008.08.20 21:18 | close | 268 | 2.48 | 1.6201 | 0.0000 | 0.0000 | 1371.26 | 52801.82 |
532 | 2008.08.20 21:18 | close | 267 | 1.24 | 1.6205 | 0.0000 | 0.0000 | 225.37 | 53027.20 |
533 | 2008.08.20 21:18 | close | 266 | 0.62 | 1.6205 | 0.0000 | 0.0000 | -6.42 | 53020.77 |
534 | 2008.08.20 21:18 | close | 265 | 1.86 | 1.6201 | 0.0000 | 0.0000 | 123.73 | 53144.50 |
535 | 2008.08.20 21:18 | close | 264 | 1.24 | 1.6201 | 0.0000 | 0.0000 | -551.27 | 52593.23 |
536 | 2008.08.20 21:18 | close | 263 | 0.62 | 1.6201 | 0.0000 | 0.0000 | -343.53 | 52249.70 |
537 | 2008.08.20 21:18 | sell | 269 | 0.63 | 1.6204 | 0.0000 | 0.0000 | ||
538 | 2008.08.20 21:37 | sell | 270 | 1.26 | 1.6211 | 0.0000 | 0.0000 | ||
539 | 2008.08.22 19:29 | sell | 271 | 1.89 | 1.6248 | 0.0000 | 0.0000 | ||
540 | 2008.08.25 04:45 | buy | 272 | 0.63 | 1.6219 | 0.0000 | 0.0000 | ||
541 | 2008.08.25 19:00 | buy | 273 | 1.26 | 1.6176 | 0.0000 | 0.0000 | ||
542 | 2008.08.26 10:13 | close | 273 | 1.26 | 1.6175 | 0.0000 | 0.0000 | -7.20 | 52242.50 |
543 | 2008.08.26 10:13 | close | 272 | 0.63 | 1.6175 | 0.0000 | 0.0000 | -231.78 | 52010.72 |
544 | 2008.08.26 10:13 | close | 271 | 1.89 | 1.6179 | 0.0000 | 0.0000 | 1078.96 | 53089.68 |
545 | 2008.08.26 10:13 | close | 270 | 1.26 | 1.6179 | 0.0000 | 0.0000 | 301.06 | 53390.74 |
546 | 2008.08.26 10:13 | close | 269 | 0.63 | 1.6179 | 0.0000 | 0.0000 | 113.40 | 53504.14 |
547 | 2008.08.26 19:52 | buy | 274 | 0.64 | 1.6115 | 0.0000 | 0.0000 | ||
548 | 2008.08.27 04:02 | sell | 275 | 0.64 | 1.6132 | 0.0000 | 0.0000 | ||
549 | 2008.08.28 19:26 | sell | 276 | 1.28 | 1.6151 | 0.0000 | 0.0000 | ||
550 | 2008.08.28 19:31 | sell | 277 | 1.92 | 1.6162 | 0.0000 | 0.0000 | ||
551 | 2008.09.01 15:23 | close | 277 | 1.92 | 1.6081 | 0.0000 | 0.0000 | 1290.10 | 54794.24 |
552 | 2008.09.01 15:23 | close | 276 | 1.28 | 1.6081 | 0.0000 | 0.0000 | 741.50 | 55535.74 |
553 | 2008.09.01 15:23 | close | 275 | 0.64 | 1.6081 | 0.0000 | 0.0000 | 258.58 | 55794.32 |
554 | 2008.09.01 15:23 | close | 274 | 0.64 | 1.6077 | 0.0000 | 0.0000 | -194.45 | 55599.88 |
555 | 2008.09.02 01:18 | buy | 278 | 0.67 | 1.6072 | 0.0000 | 0.0000 | ||
556 | 2008.09.02 22:03 | buy | 279 | 1.34 | 1.6056 | 0.0000 | 0.0000 | ||
557 | 2008.09.03 19:00 | buy | 280 | 2.01 | 1.6020 | 0.0000 | 0.0000 | ||
558 | 2008.09.04 19:00 | buy | 281 | 2.68 | 1.5937 | 0.0000 | 0.0000 | ||
559 | 2008.09.04 20:31 | buy | 282 | 3.35 | 1.5894 | 0.0000 | 0.0000 | ||
560 | 2008.09.04 22:16 | sell | 283 | 0.67 | 1.5897 | 0.0000 | 0.0000 | ||
561 | 2008.09.08 01:00 | sell | 284 | 1.34 | 1.6066 | 0.0000 | 0.0000 | ||
562 | 2008.09.08 01:16 | close | 284 | 1.34 | 1.6057 | 0.0000 | 0.0000 | 101.56 | 55701.44 |
563 | 2008.09.08 01:16 | close | 283 | 0.67 | 1.6057 | 0.0000 | 0.0000 | -909.55 | 54791.89 |
564 | 2008.09.08 01:16 | close | 282 | 3.35 | 1.6053 | 0.0000 | 0.0000 | 4504.78 | 59296.67 |
565 | 2008.09.08 01:16 | close | 281 | 2.68 | 1.6053 | 0.0000 | 0.0000 | 2633.14 | 61929.80 |
566 | 2008.09.08 01:16 | close | 280 | 2.01 | 1.6053 | 0.0000 | 0.0000 | 585.96 | 62515.77 |
567 | 2008.09.08 01:16 | close | 279 | 1.34 | 1.6053 | 0.0000 | 0.0000 | -12.06 | 62503.71 |
568 | 2008.09.08 01:16 | close | 278 | 0.67 | 1.6053 | 0.0000 | 0.0000 | -96.33 | 62407.38 |
569 | 2008.09.08 01:16 | sell | 285 | 0.75 | 1.6050 | 0.0000 | 0.0000 | ||
570 | 2008.09.08 03:04 | buy | 286 | 0.75 | 1.6052 | 0.0000 | 0.0000 | ||
571 | 2008.09.08 19:00 | buy | 287 | 1.50 | 1.5975 | 0.0000 | 0.0000 | ||
572 | 2008.09.09 03:29 | buy | 288 | 2.25 | 1.5955 | 0.0000 | 0.0000 | ||
573 | 2008.09.09 03:30 | buy | 289 | 3.00 | 1.5940 | 0.0000 | 0.0000 | ||
574 | 2008.09.09 10:51 | close | 289 | 3.00 | 1.5973 | 0.0000 | 0.0000 | 833.89 | 63241.27 |
575 | 2008.09.09 10:51 | close | 288 | 2.25 | 1.5973 | 0.0000 | 0.0000 | 341.14 | 63582.41 |
576 | 2008.09.09 10:51 | close | 287 | 1.50 | 1.5973 | 0.0000 | 0.0000 | -21.19 | 63561.22 |
577 | 2008.09.09 10:51 | close | 286 | 0.75 | 1.5973 | 0.0000 | 0.0000 | -497.04 | 63064.19 |
578 | 2008.09.09 10:51 | close | 285 | 0.75 | 1.5977 | 0.0000 | 0.0000 | 457.23 | 63521.42 |
579 | 2008.09.09 19:00 | buy | 290 | 0.76 | 1.5949 | 0.0000 | 0.0000 | ||
580 | 2008.09.09 23:35 | buy | 291 | 1.52 | 1.5920 | 0.0000 | 0.0000 | ||
581 | 2008.09.10 06:11 | sell | 292 | 0.76 | 1.5962 | 0.0000 | 0.0000 | ||
582 | 2008.09.11 01:25 | buy | 293 | 2.28 | 1.5897 | 0.0000 | 0.0000 | ||
583 | 2008.09.12 00:13 | close | 293 | 2.28 | 1.5933 | 0.0000 | 0.0000 | 697.55 | 64218.97 |
584 | 2008.09.12 00:13 | close | 292 | 0.76 | 1.5937 | 0.0000 | 0.0000 | 144.53 | 64363.51 |
585 | 2008.09.12 00:13 | close | 291 | 1.52 | 1.5933 | 0.0000 | 0.0000 | 187.06 | 64550.57 |
586 | 2008.09.12 00:13 | close | 290 | 0.76 | 1.5933 | 0.0000 | 0.0000 | -92.11 | 64458.45 |
587 | 2008.09.12 00:13 | sell | 294 | 0.77 | 1.5934 | 0.0000 | 0.0000 | ||
588 | 2008.09.12 19:01 | sell | 295 | 1.54 | 1.6066 | 0.0000 | 0.0000 | ||
589 | 2008.09.15 01:00 | buy | 296 | 0.77 | 1.6009 | 0.0000 | 0.0000 | ||
590 | 2008.09.15 11:21 | close | 296 | 0.77 | 1.5930 | 0.0000 | 0.0000 | -512.38 | 63946.07 |
591 | 2008.09.15 11:21 | close | 295 | 1.54 | 1.5934 | 0.0000 | 0.0000 | 1703.99 | 65650.07 |
592 | 2008.09.15 11:21 | close | 294 | 0.77 | 1.5934 | 0.0000 | 0.0000 | -3.92 | 65646.15 |
593 | 2008.09.15 19:00 | buy | 297 | 0.79 | 1.5868 | 0.0000 | 0.0000 | ||
594 | 2008.09.16 03:29 | buy | 298 | 1.58 | 1.5848 | 0.0000 | 0.0000 | ||
595 | 2008.09.16 19:00 | sell | 299 | 0.79 | 1.5850 | 0.0000 | 0.0000 | ||
596 | 2008.09.16 21:14 | buy | 300 | 2.37 | 1.5807 | 0.0000 | 0.0000 | ||
597 | 2008.09.16 21:40 | sell | 301 | 1.58 | 1.5878 | 0.0000 | 0.0000 | ||
598 | 2008.09.16 21:41 | close | 301 | 1.58 | 1.5867 | 0.0000 | 0.0000 | 146.36 | 65792.51 |
599 | 2008.09.16 21:41 | close | 300 | 2.37 | 1.5863 | 0.0000 | 0.0000 | 1117.93 | 66910.44 |
600 | 2008.09.16 21:41 | close | 299 | 0.79 | 1.5867 | 0.0000 | 0.0000 | -113.10 | 66797.34 |
601 | 2008.09.16 21:41 | close | 298 | 1.58 | 1.5863 | 0.0000 | 0.0000 | 199.63 | 66996.97 |
602 | 2008.09.16 21:41 | close | 297 | 0.79 | 1.5863 | 0.0000 | 0.0000 | -31.13 | 66965.84 |
603 | 2008.09.16 21:42 | sell | 302 | 0.80 | 1.5866 | 0.0000 | 0.0000 | ||
604 | 2008.09.16 23:11 | sell | 303 | 1.60 | 1.5898 | 0.0000 | 0.0000 | ||
605 | 2008.09.17 00:52 | buy | 304 | 0.80 | 1.5831 | 0.0000 | 0.0000 | ||
606 | 2008.09.17 03:11 | sell | 305 | 2.40 | 1.5915 | 0.0000 | 0.0000 | ||
607 | 2008.09.17 16:13 | close | 305 | 2.40 | 1.5883 | 0.0000 | 0.0000 | 646.74 | 67612.58 |
608 | 2008.09.17 16:13 | close | 304 | 0.80 | 1.5879 | 0.0000 | 0.0000 | 323.45 | 67936.03 |
609 | 2008.09.17 16:13 | close | 303 | 1.60 | 1.5883 | 0.0000 | 0.0000 | 193.96 | 68129.99 |
610 | 2008.09.17 16:13 | close | 302 | 0.80 | 1.5883 | 0.0000 | 0.0000 | -118.59 | 68011.40 |
611 | 2008.09.17 19:02 | buy | 306 | 0.82 | 1.5835 | 0.0000 | 0.0000 | ||
612 | 2008.09.18 03:06 | buy | 307 | 1.64 | 1.5779 | 0.0000 | 0.0000 | ||
613 | 2008.09.18 10:02 | close | 307 | 1.64 | 1.5881 | 0.0000 | 0.0000 | 1409.03 | 69420.43 |
614 | 2008.09.18 10:02 | close | 306 | 0.82 | 1.5881 | 0.0000 | 0.0000 | 324.40 | 69744.83 |
615 | 2008.09.18 19:00 | buy | 308 | 0.84 | 1.5804 | 0.0000 | 0.0000 | ||
616 | 2008.09.18 19:38 | buy | 309 | 1.68 | 1.5781 | 0.0000 | 0.0000 | ||
617 | 2008.09.18 22:25 | sell | 310 | 0.84 | 1.5840 | 0.0000 | 0.0000 | ||
618 | 2008.09.18 22:45 | sell | 311 | 1.68 | 1.5861 | 0.0000 | 0.0000 | ||
619 | 2008.09.19 05:15 | sell | 312 | 2.52 | 1.5890 | 0.0000 | 0.0000 | ||
620 | 2008.09.19 05:38 | close | 312 | 2.52 | 1.5883 | 0.0000 | 0.0000 | 148.55 | 69893.38 |
621 | 2008.09.19 05:38 | close | 311 | 1.68 | 1.5883 | 0.0000 | 0.0000 | -319.79 | 69573.59 |
622 | 2008.09.19 05:38 | close | 310 | 0.84 | 1.5883 | 0.0000 | 0.0000 | -308.44 | 69265.15 |
623 | 2008.09.19 05:38 | close | 309 | 1.68 | 1.5879 | 0.0000 | 0.0000 | 1391.35 | 70656.49 |
624 | 2008.09.19 05:38 | close | 308 | 0.84 | 1.5879 | 0.0000 | 0.0000 | 532.95 | 71189.44 |
625 | 2008.09.19 21:39 | buy | 313 | 0.85 | 1.5948 | 0.0000 | 0.0000 | ||
626 | 2008.09.19 23:15 | sell | 314 | 0.85 | 1.6002 | 0.0000 | 0.0000 | ||
627 | 2008.09.22 19:01 | buy | 315 | 1.70 | 1.5923 | 0.0000 | 0.0000 | ||
628 | 2008.09.22 20:30 | buy | 316 | 2.55 | 1.5893 | 0.0000 | 0.0000 | ||
629 | 2008.09.22 21:26 | close | 316 | 2.55 | 1.5927 | 0.0000 | 0.0000 | 730.29 | 71919.73 |
630 | 2008.09.22 21:26 | close | 315 | 1.70 | 1.5927 | 0.0000 | 0.0000 | 57.28 | 71977.01 |
631 | 2008.09.22 21:26 | close | 314 | 0.85 | 1.5931 | 0.0000 | 0.0000 | 503.89 | 72480.90 |
632 | 2008.09.22 21:26 | close | 313 | 0.85 | 1.5927 | 0.0000 | 0.0000 | -148.04 | 72332.85 |
633 | 2008.09.22 22:46 | buy | 317 | 0.87 | 1.5895 | 0.0000 | 0.0000 | ||
634 | 2008.09.24 01:03 | sell | 318 | 0.87 | 1.5941 | 0.0000 | 0.0000 | ||
635 | 2008.09.24 19:11 | sell | 319 | 1.74 | 1.5968 | 0.0000 | 0.0000 | ||
636 | 2008.09.26 05:18 | close | 319 | 1.74 | 1.5910 | 0.0000 | 0.0000 | 814.44 | 73147.29 |
637 | 2008.09.26 05:18 | close | 318 | 0.87 | 1.5910 | 0.0000 | 0.0000 | 209.41 | 73356.70 |
638 | 2008.09.26 05:18 | close | 317 | 0.87 | 1.5906 | 0.0000 | 0.0000 | 94.77 | 73451.47 |
639 | 2008.09.26 19:06 | sell | 320 | 0.88 | 1.5902 | 0.0000 | 0.0000 | ||
640 | 2008.09.26 19:11 | sell | 321 | 1.76 | 1.5914 | 0.0000 | 0.0000 | ||
641 | 2008.09.26 22:31 | sell | 322 | 2.64 | 1.5933 | 0.0000 | 0.0000 | ||
642 | 2008.09.29 01:18 | buy | 323 | 0.88 | 1.5896 | 0.0000 | 0.0000 | ||
643 | 2008.09.29 02:27 | close | 323 | 0.88 | 1.5886 | 0.0000 | 0.0000 | -74.12 | 73377.35 |
644 | 2008.09.29 02:27 | close | 322 | 2.64 | 1.5890 | 0.0000 | 0.0000 | 942.53 | 74319.88 |
645 | 2008.09.29 02:27 | close | 321 | 1.76 | 1.5890 | 0.0000 | 0.0000 | 346.74 | 74666.62 |
646 | 2008.09.29 02:27 | close | 320 | 0.88 | 1.5890 | 0.0000 | 0.0000 | 84.45 | 74751.07 |
647 | 2008.09.29 02:27 | buy | 324 | 0.90 | 1.5892 | 0.0000 | 0.0000 | ||
648 | 2008.09.29 04:04 | sell | 325 | 0.90 | 1.5929 | 0.0000 | 0.0000 | ||
649 | 2008.09.29 20:20 | buy | 326 | 1.80 | 1.5768 | 0.0000 | 0.0000 | ||
650 | 2008.09.29 20:46 | buy | 327 | 2.70 | 1.5729 | 0.0000 | 0.0000 | ||
651 | 2008.09.30 01:31 | buy | 328 | 3.60 | 1.5694 | 0.0000 | 0.0000 | ||
652 | 2008.09.30 05:46 | close | 328 | 3.60 | 1.5735 | 0.0000 | 0.0000 | 1243.26 | 75994.33 |
653 | 2008.09.30 05:46 | close | 327 | 2.70 | 1.5735 | 0.0000 | 0.0000 | 143.78 | 76138.12 |
654 | 2008.09.30 05:46 | close | 326 | 1.80 | 1.5735 | 0.0000 | 0.0000 | -495.46 | 75642.66 |
655 | 2008.09.30 05:46 | close | 325 | 0.90 | 1.5739 | 0.0000 | 0.0000 | 1435.42 | 77078.08 |
656 | 2008.09.30 05:46 | close | 324 | 0.90 | 1.5735 | 0.0000 | 0.0000 | -1187.76 | 75890.32 |
657 | 2008.09.30 19:25 | sell | 329 | 0.91 | 1.5780 | 0.0000 | 0.0000 | ||
658 | 2008.09.30 20:41 | sell | 330 | 1.82 | 1.5802 | 0.0000 | 0.0000 | ||
659 | 2008.09.30 21:55 | sell | 331 | 2.73 | 1.5825 | 0.0000 | 0.0000 | ||
660 | 2008.10.01 04:58 | buy | 332 | 0.91 | 1.5787 | 0.0000 | 0.0000 | ||
661 | 2008.10.01 05:28 | buy | 333 | 1.82 | 1.5767 | 0.0000 | 0.0000 | ||
662 | 2008.10.01 05:57 | close | 333 | 1.82 | 1.5776 | 0.0000 | 0.0000 | 137.98 | 76028.30 |
663 | 2008.10.01 05:57 | close | 332 | 0.91 | 1.5776 | 0.0000 | 0.0000 | -84.31 | 75943.99 |
664 | 2008.10.01 05:57 | close | 331 | 2.73 | 1.5780 | 0.0000 | 0.0000 | 1020.64 | 76964.63 |
665 | 2008.10.01 05:57 | close | 330 | 1.82 | 1.5780 | 0.0000 | 0.0000 | 327.92 | 77292.55 |
666 | 2008.10.01 05:57 | close | 329 | 0.91 | 1.5780 | 0.0000 | 0.0000 | -4.63 | 77287.92 |
667 | 2008.10.01 21:15 | sell | 334 | 0.93 | 1.5783 | 0.0000 | 0.0000 | ||
668 | 2008.10.02 05:08 | buy | 335 | 0.93 | 1.5739 | 0.0000 | 0.0000 | ||
669 | 2008.10.06 01:00 | buy | 336 | 1.86 | 1.5508 | 0.0000 | 0.0000 | ||
670 | 2008.10.06 02:06 | buy | 337 | 2.79 | 1.5455 | 0.0000 | 0.0000 | ||
671 | 2008.10.06 02:54 | buy | 338 | 3.72 | 1.5400 | 0.0000 | 0.0000 | ||
672 | 2008.10.06 05:13 | close | 338 | 3.72 | 1.5454 | 0.0000 | 0.0000 | 1692.05 | 78979.97 |
673 | 2008.10.06 05:13 | close | 337 | 2.79 | 1.5454 | 0.0000 | 0.0000 | -23.50 | 78956.47 |
674 | 2008.10.06 05:13 | close | 336 | 1.86 | 1.5454 | 0.0000 | 0.0000 | -846.02 | 78110.45 |
675 | 2008.10.06 05:13 | close | 335 | 0.93 | 1.5454 | 0.0000 | 0.0000 | -2227.53 | 75882.92 |
676 | 2008.10.06 05:13 | close | 334 | 0.93 | 1.5458 | 0.0000 | 0.0000 | 2521.60 | 78404.52 |
677 | 2008.10.06 05:13 | sell | 339 | 0.94 | 1.5455 | 0.0000 | 0.0000 | ||
678 | 2008.10.06 06:28 | buy | 340 | 0.94 | 1.5440 | 0.0000 | 0.0000 | ||
679 | 2008.10.06 22:51 | sell | 341 | 1.88 | 1.5498 | 0.0000 | 0.0000 | ||
680 | 2008.10.07 02:06 | sell | 342 | 2.82 | 1.5520 | 0.0000 | 0.0000 | ||
681 | 2008.10.07 03:51 | close | 342 | 2.82 | 1.5479 | 0.0000 | 0.0000 | 973.64 | 79378.16 |
682 | 2008.10.07 03:51 | close | 341 | 1.88 | 1.5479 | 0.0000 | 0.0000 | 291.23 | 79669.40 |
683 | 2008.10.07 03:51 | close | 340 | 0.94 | 1.5475 | 0.0000 | 0.0000 | 279.68 | 79949.08 |
684 | 2008.10.07 03:51 | close | 339 | 0.94 | 1.5479 | 0.0000 | 0.0000 | -194.76 | 79754.31 |
685 | 2008.10.07 04:03 | buy | 343 | 0.96 | 1.5466 | 0.0000 | 0.0000 | ||
686 | 2008.10.07 06:45 | sell | 344 | 0.96 | 1.5514 | 0.0000 | 0.0000 | ||
687 | 2008.10.08 19:00 | buy | 345 | 1.92 | 1.5422 | 0.0000 | 0.0000 | ||
688 | 2008.10.08 22:03 | buy | 346 | 2.88 | 1.5381 | 0.0000 | 0.0000 | ||
689 | 2008.10.09 05:39 | close | 346 | 2.88 | 1.5423 | 0.0000 | 0.0000 | 1042.30 | 80796.61 |
690 | 2008.10.09 05:39 | close | 345 | 1.92 | 1.5423 | 0.0000 | 0.0000 | 31.79 | 80828.41 |
691 | 2008.10.09 05:39 | close | 344 | 0.96 | 1.5427 | 0.0000 | 0.0000 | 683.78 | 81512.19 |
692 | 2008.10.09 05:39 | close | 343 | 0.96 | 1.5423 | 0.0000 | 0.0000 | -337.29 | 81174.90 |
693 | 2008.10.09 05:39 | sell | 347 | 0.97 | 1.5422 | 0.0000 | 0.0000 | ||
694 | 2008.10.09 19:03 | buy | 348 | 0.97 | 1.5431 | 0.0000 | 0.0000 | ||
695 | 2008.10.09 20:23 | buy | 349 | 1.94 | 1.5407 | 0.0000 | 0.0000 | ||
696 | 2008.10.09 22:20 | buy | 350 | 2.91 | 1.5385 | 0.0000 | 0.0000 | ||
697 | 2008.10.09 22:46 | buy | 351 | 3.88 | 1.5363 | 0.0000 | 0.0000 | ||
698 | 2008.10.10 03:32 | buy | 352 | 4.85 | 1.5320 | 0.0000 | 0.0000 | ||
699 | 2008.10.10 06:16 | buy | 353 | 5.82 | 1.5276 | 0.0000 | 0.0000 | ||
700 | 2008.10.10 06:57 | buy | 354 | 6.79 | 1.5233 | 0.0000 | 0.0000 | ||
701 | 2008.10.10 21:52 | buy | 355 | 7.76 | 1.5115 | 0.0000 | 0.0000 | ||
702 | 2008.10.10 22:37 | close | 355 | 7.76 | 1.5269 | 0.0000 | 0.0000 | 10066.04 | 91240.94 |
703 | 2008.10.10 22:37 | close | 354 | 6.79 | 1.5269 | 0.0000 | 0.0000 | 2058.97 | 93299.91 |
704 | 2008.10.10 22:37 | close | 353 | 5.82 | 1.5269 | 0.0000 | 0.0000 | -343.16 | 92956.75 |
705 | 2008.10.10 22:37 | close | 352 | 4.85 | 1.5269 | 0.0000 | 0.0000 | -2083.47 | 90873.28 |
706 | 2008.10.10 22:37 | close | 351 | 3.88 | 1.5269 | 0.0000 | 0.0000 | -3061.58 | 87811.70 |
707 | 2008.10.10 22:37 | close | 350 | 2.91 | 1.5269 | 0.0000 | 0.0000 | -2835.44 | 84976.27 |
708 | 2008.10.10 22:37 | close | 349 | 1.94 | 1.5269 | 0.0000 | 0.0000 | -2249.79 | 82726.48 |
709 | 2008.10.10 22:37 | close | 348 | 0.97 | 1.5269 | 0.0000 | 0.0000 | -1320.99 | 81405.49 |
710 | 2008.10.10 22:37 | close | 347 | 0.97 | 1.5273 | 0.0000 | 0.0000 | 1212.16 | 82617.65 |
711 | 2008.10.10 22:37 | sell | 356 | 0.99 | 1.5267 | 0.0000 | 0.0000 | ||
712 | 2008.10.13 01:00 | sell | 357 | 1.98 | 1.5346 | 0.0000 | 0.0000 | ||
713 | 2008.10.13 04:18 | buy | 358 | 0.99 | 1.5363 | 0.0000 | 0.0000 | ||
714 | 2008.10.13 19:28 | sell | 359 | 2.97 | 1.5426 | 0.0000 | 0.0000 | ||
715 | 2008.10.13 22:24 | sell | 360 | 3.96 | 1.5442 | 0.0000 | 0.0000 | ||
716 | 2008.10.13 22:37 | sell | 361 | 4.95 | 1.5458 | 0.0000 | 0.0000 | ||
717 | 2008.10.13 22:51 | sell | 362 | 5.94 | 1.5475 | 0.0000 | 0.0000 | ||
718 | 2008.10.13 23:32 | close | 362 | 5.94 | 1.5425 | 0.0000 | 0.0000 | 2501.05 | 85118.70 |
719 | 2008.10.13 23:32 | close | 361 | 4.95 | 1.5425 | 0.0000 | 0.0000 | 1375.58 | 86494.28 |
720 | 2008.10.13 23:32 | close | 360 | 3.96 | 1.5425 | 0.0000 | 0.0000 | 566.90 | 87061.18 |
721 | 2008.10.13 23:32 | close | 359 | 2.97 | 1.5425 | 0.0000 | 0.0000 | 25.01 | 87086.19 |
722 | 2008.10.13 23:32 | close | 358 | 0.99 | 1.5421 | 0.0000 | 0.0000 | 483.66 | 87569.85 |
723 | 2008.10.13 23:32 | close | 357 | 1.98 | 1.5425 | 0.0000 | 0.0000 | -1317.22 | 86252.63 |
724 | 2008.10.13 23:32 | close | 356 | 0.99 | 1.5425 | 0.0000 | 0.0000 | -1322.26 | 84930.37 |
725 | 2008.10.13 23:49 | sell | 363 | 1.02 | 1.5465 | 0.0000 | 0.0000 | ||
726 | 2008.10.14 19:04 | buy | 364 | 1.02 | 1.5482 | 0.0000 | 0.0000 | ||
727 | 2008.10.14 21:46 | buy | 365 | 2.04 | 1.5464 | 0.0000 | 0.0000 | ||
728 | 2008.10.15 02:25 | buy | 366 | 3.06 | 1.5453 | 0.0000 | 0.0000 | ||
729 | 2008.10.15 03:07 | buy | 367 | 4.08 | 1.5437 | 0.0000 | 0.0000 | ||
730 | 2008.10.15 08:41 | close | 367 | 4.08 | 1.5467 | 0.0000 | 0.0000 | 1030.99 | 85961.36 |
731 | 2008.10.15 08:41 | close | 366 | 3.06 | 1.5467 | 0.0000 | 0.0000 | 360.85 | 86322.21 |
732 | 2008.10.15 08:41 | close | 365 | 2.04 | 1.5467 | 0.0000 | 0.0000 | 57.08 | 86379.30 |
733 | 2008.10.15 08:41 | close | 364 | 1.02 | 1.5467 | 0.0000 | 0.0000 | -126.11 | 86253.18 |
734 | 2008.10.15 08:41 | close | 363 | 1.02 | 1.5471 | 0.0000 | 0.0000 | -61.92 | 86191.26 |
735 | 2008.10.15 20:18 | buy | 368 | 1.03 | 1.5381 | 0.0000 | 0.0000 | ||
736 | 2008.10.15 20:26 | buy | 369 | 2.06 | 1.5338 | 0.0000 | 0.0000 | ||
737 | 2008.10.15 22:59 | buy | 370 | 3.09 | 1.5285 | 0.0000 | 0.0000 | ||
738 | 2008.10.16 03:12 | sell | 371 | 1.03 | 1.5258 | 0.0000 | 0.0000 | ||
739 | 2008.10.16 05:03 | sell | 372 | 2.06 | 1.5318 | 0.0000 | 0.0000 | ||
740 | 2008.10.20 19:03 | sell | 373 | 3.09 | 1.5333 | 0.0000 | 0.0000 | ||
741 | 2008.10.20 23:38 | sell | 374 | 4.12 | 1.5353 | 0.0000 | 0.0000 | ||
742 | 2008.10.21 09:47 | close | 374 | 4.12 | 1.5307 | 0.0000 | 0.0000 | 1574.99 | 87766.25 |
743 | 2008.10.21 09:47 | close | 373 | 3.09 | 1.5307 | 0.0000 | 0.0000 | 660.83 | 88427.08 |
744 | 2008.10.21 09:47 | close | 372 | 2.06 | 1.5307 | 0.0000 | 0.0000 | 159.38 | 88586.45 |
745 | 2008.10.21 09:47 | close | 371 | 1.03 | 1.5307 | 0.0000 | 0.0000 | -440.73 | 88145.72 |
746 | 2008.10.21 09:47 | close | 370 | 3.09 | 1.5303 | 0.0000 | 0.0000 | 518.78 | 88664.50 |
747 | 2008.10.21 09:47 | close | 369 | 2.06 | 1.5303 | 0.0000 | 0.0000 | -573.79 | 88090.71 |
748 | 2008.10.21 09:47 | close | 368 | 1.03 | 1.5303 | 0.0000 | 0.0000 | -659.96 | 87430.75 |
749 | 2008.10.21 19:00 | buy | 375 | 1.05 | 1.5175 | 0.0000 | 0.0000 | ||
750 | 2008.10.21 19:29 | buy | 376 | 2.10 | 1.5140 | 0.0000 | 0.0000 | ||
751 | 2008.10.21 22:20 | buy | 377 | 3.15 | 1.5084 | 0.0000 | 0.0000 | ||
752 | 2008.10.22 00:32 | sell | 378 | 1.05 | 1.5065 | 0.0000 | 0.0000 | ||
753 | 2008.10.22 05:48 | buy | 379 | 4.20 | 1.5021 | 0.0000 | 0.0000 | ||
754 | 2008.10.22 06:32 | buy | 380 | 5.25 | 1.4986 | 0.0000 | 0.0000 | ||
755 | 2008.10.22 19:42 | buy | 381 | 6.30 | 1.4950 | 0.0000 | 0.0000 | ||
756 | 2008.10.22 19:42 | buy | 382 | 7.35 | 1.4933 | 0.0000 | 0.0000 | ||
757 | 2008.10.22 22:32 | buy | 383 | 8.40 | 1.4906 | 0.0000 | 0.0000 | ||
758 | 2008.10.22 22:41 | buy | 384 | 9.45 | 1.4879 | 0.0000 | 0.0000 | ||
759 | 2008.10.22 23:49 | close | 384 | 9.45 | 1.4959 | 0.0000 | 0.0000 | 6367.93 | 93798.68 |
760 | 2008.10.22 23:49 | close | 383 | 8.40 | 1.4959 | 0.0000 | 0.0000 | 3750.00 | 97548.68 |
761 | 2008.10.22 23:49 | close | 382 | 7.35 | 1.4959 | 0.0000 | 0.0000 | 1609.66 | 99158.34 |
762 | 2008.10.22 23:49 | close | 381 | 6.30 | 1.4959 | 0.0000 | 0.0000 | 477.60 | 99635.94 |
763 | 2008.10.22 23:49 | close | 380 | 5.25 | 1.4959 | 0.0000 | 0.0000 | -1193.99 | 98441.95 |
764 | 2008.10.22 23:49 | close | 379 | 4.20 | 1.4959 | 0.0000 | 0.0000 | -2193.39 | 96248.56 |
765 | 2008.10.22 23:49 | close | 378 | 1.05 | 1.4963 | 0.0000 | 0.0000 | 901.90 | 97150.46 |
766 | 2008.10.22 23:49 | close | 377 | 3.15 | 1.4959 | 0.0000 | 0.0000 | -3308.09 | 93842.37 |
767 | 2008.10.22 23:49 | close | 376 | 2.10 | 1.4959 | 0.0000 | 0.0000 | -3195.95 | 90646.42 |
768 | 2008.10.22 23:49 | close | 375 | 1.05 | 1.4959 | 0.0000 | 0.0000 | -1907.52 | 88738.89 |
769 | 2008.10.23 02:09 | buy | 385 | 1.06 | 1.4914 | 0.0000 | 0.0000 | ||
770 | 2008.10.23 02:24 | buy | 386 | 2.12 | 1.4892 | 0.0000 | 0.0000 | ||
771 | 2008.10.23 06:41 | buy | 387 | 3.18 | 1.4872 | 0.0000 | 0.0000 | ||
772 | 2008.10.23 07:59 | close | 387 | 3.18 | 1.4919 | 0.0000 | 0.0000 | 1258.93 | 89997.82 |
773 | 2008.10.23 07:59 | close | 386 | 2.12 | 1.4919 | 0.0000 | 0.0000 | 482.14 | 90479.96 |
774 | 2008.10.23 07:59 | close | 385 | 1.06 | 1.4919 | 0.0000 | 0.0000 | 44.65 | 90524.61 |
775 | 2008.10.23 20:03 | buy | 388 | 1.09 | 1.4922 | 0.0000 | 0.0000 | ||
776 | 2008.10.23 20:35 | buy | 389 | 2.18 | 1.4905 | 0.0000 | 0.0000 | ||
777 | 2008.10.23 22:46 | sell | 390 | 1.09 | 1.4965 | 0.0000 | 0.0000 | ||
778 | 2008.10.23 22:59 | sell | 391 | 2.18 | 1.4986 | 0.0000 | 0.0000 | ||
779 | 2008.10.24 00:06 | sell | 392 | 3.27 | 1.5013 | 0.0000 | 0.0000 | ||
780 | 2008.10.24 00:09 | close | 392 | 3.27 | 1.5025 | 0.0000 | 0.0000 | -330.44 | 90194.17 |
781 | 2008.10.24 00:09 | close | 391 | 2.18 | 1.5025 | 0.0000 | 0.0000 | -727.05 | 89467.12 |
782 | 2008.10.24 00:09 | close | 390 | 1.09 | 1.5025 | 0.0000 | 0.0000 | -556.28 | 88910.85 |
783 | 2008.10.24 00:09 | close | 389 | 2.18 | 1.5021 | 0.0000 | 0.0000 | 2135.97 | 91046.82 |
784 | 2008.10.24 00:09 | close | 388 | 1.09 | 1.5021 | 0.0000 | 0.0000 | 911.91 | 91958.72 |
785 | 2008.10.24 00:09 | sell | 393 | 1.10 | 1.5020 | 0.0000 | 0.0000 | ||
786 | 2008.10.24 05:55 | buy | 394 | 1.10 | 1.4964 | 0.0000 | 0.0000 | ||
787 | 2008.10.24 06:48 | buy | 395 | 2.20 | 1.4930 | 0.0000 | 0.0000 | ||
788 | 2008.10.27 02:00 | buy | 396 | 3.30 | 1.4630 | 0.0000 | 0.0000 | ||
789 | 2008.10.27 19:00 | buy | 397 | 4.40 | 1.4413 | 0.0000 | 0.0000 | ||
790 | 2008.10.28 04:04 | buy | 398 | 5.50 | 1.4372 | 0.0000 | 0.0000 | ||
791 | 2008.10.28 04:05 | buy | 399 | 6.60 | 1.4331 | 0.0000 | 0.0000 | ||
792 | 2008.10.28 07:38 | close | 399 | 6.60 | 1.4467 | 0.0000 | 0.0000 | 7560.64 | 99519.36 |
793 | 2008.10.28 07:38 | close | 398 | 5.50 | 1.4467 | 0.0000 | 0.0000 | 4401.12 | 103920.48 |
794 | 2008.10.28 07:38 | close | 397 | 4.40 | 1.4467 | 0.0000 | 0.0000 | 2013.28 | 105933.77 |
795 | 2008.10.28 07:38 | close | 396 | 3.30 | 1.4467 | 0.0000 | 0.0000 | -4521.88 | 101411.89 |
796 | 2008.10.28 07:38 | close | 395 | 2.20 | 1.4467 | 0.0000 | 0.0000 | -8567.92 | 92843.97 |
797 | 2008.10.28 07:38 | close | 394 | 1.10 | 1.4467 | 0.0000 | 0.0000 | -4598.98 | 88244.99 |
798 | 2008.10.28 07:38 | close | 393 | 1.10 | 1.4471 | 0.0000 | 0.0000 | 5074.28 | 93319.26 |
799 | 2008.10.28 21:24 | sell | 400 | 1.12 | 1.4537 | 0.0000 | 0.0000 | ||
800 | 2008.10.28 21:45 | sell | 401 | 2.24 | 1.4570 | 0.0000 | 0.0000 | ||
801 | 2008.10.28 21:53 | sell | 402 | 3.36 | 1.4604 | 0.0000 | 0.0000 | ||
802 | 2008.10.28 22:21 | sell | 403 | 4.48 | 1.4650 | 0.0000 | 0.0000 | ||
803 | 2008.10.29 00:46 | sell | 404 | 5.60 | 1.4740 | 0.0000 | 0.0000 | ||
804 | 2008.10.29 03:10 | buy | 405 | 1.12 | 1.4725 | 0.0000 | 0.0000 | ||
805 | 2008.10.29 06:08 | buy | 406 | 2.24 | 1.4648 | 0.0000 | 0.0000 | ||
806 | 2008.10.29 08:28 | close | 406 | 2.24 | 1.4629 | 0.0000 | 0.0000 | -358.49 | 92960.77 |
807 | 2008.10.29 08:28 | close | 405 | 1.12 | 1.4629 | 0.0000 | 0.0000 | -905.66 | 92055.11 |
808 | 2008.10.29 08:28 | close | 404 | 5.60 | 1.4633 | 0.0000 | 0.0000 | 5045.90 | 97101.01 |
809 | 2008.10.29 08:28 | close | 403 | 4.48 | 1.4633 | 0.0000 | 0.0000 | 618.56 | 97719.57 |
810 | 2008.10.29 08:28 | close | 402 | 3.36 | 1.4633 | 0.0000 | 0.0000 | -837.64 | 96881.93 |
811 | 2008.10.29 08:28 | close | 401 | 2.24 | 1.4633 | 0.0000 | 0.0000 | -1199.78 | 95682.15 |
812 | 2008.10.29 08:28 | close | 400 | 1.12 | 1.4633 | 0.0000 | 0.0000 | -911.13 | 94771.02 |
813 | 2008.10.29 19:00 | buy | 407 | 1.14 | 1.4617 | 0.0000 | 0.0000 | ||
814 | 2008.10.29 21:18 | buy | 408 | 2.28 | 1.4576 | 0.0000 | 0.0000 | ||
815 | 2008.10.29 22:16 | sell | 409 | 1.14 | 1.4668 | 0.0000 | 0.0000 | ||
816 | 2008.10.29 22:37 | close | 409 | 1.14 | 1.4683 | 0.0000 | 0.0000 | -144.00 | 94627.02 |
817 | 2008.10.29 22:37 | close | 408 | 2.28 | 1.4679 | 0.0000 | 0.0000 | 1978.10 | 96605.12 |
818 | 2008.10.29 22:37 | close | 407 | 1.14 | 1.4679 | 0.0000 | 0.0000 | 595.35 | 97200.47 |
819 | 2008.10.29 22:37 | sell | 410 | 1.17 | 1.4680 | 0.0000 | 0.0000 | ||
820 | 2008.10.30 03:18 | sell | 411 | 2.34 | 1.4713 | 0.0000 | 0.0000 | ||
821 | 2008.10.30 03:51 | sell | 412 | 3.51 | 1.4745 | 0.0000 | 0.0000 | ||
822 | 2008.10.30 04:14 | sell | 413 | 4.68 | 1.4794 | 0.0000 | 0.0000 | ||
823 | 2008.10.30 04:26 | sell | 414 | 5.85 | 1.4843 | 0.0000 | 0.0000 | ||
824 | 2008.10.30 06:29 | buy | 415 | 1.17 | 1.4853 | 0.0000 | 0.0000 | ||
825 | 2008.10.30 12:46 | close | 415 | 1.17 | 1.4749 | 0.0000 | 0.0000 | -1024.94 | 96175.53 |
826 | 2008.10.30 12:46 | close | 414 | 5.85 | 1.4753 | 0.0000 | 0.0000 | 4433.68 | 100609.21 |
827 | 2008.10.30 12:46 | close | 413 | 4.68 | 1.4753 | 0.0000 | 0.0000 | 1615.84 | 102225.05 |
828 | 2008.10.30 12:46 | close | 412 | 3.51 | 1.4753 | 0.0000 | 0.0000 | -236.46 | 101988.59 |
829 | 2008.10.30 12:46 | close | 411 | 2.34 | 1.4753 | 0.0000 | 0.0000 | -788.21 | 101200.38 |
830 | 2008.10.30 12:46 | close | 410 | 1.17 | 1.4753 | 0.0000 | 0.0000 | -737.10 | 100463.29 |
831 | 2008.10.30 19:00 | buy | 416 | 1.21 | 1.4691 | 0.0000 | 0.0000 | ||
832 | 2008.10.30 21:37 | sell | 417 | 1.21 | 1.4782 | 0.0000 | 0.0000 | ||
833 | 2008.10.31 02:23 | buy | 418 | 2.42 | 1.4669 | 0.0000 | 0.0000 | ||
834 | 2008.10.31 02:32 | buy | 419 | 3.63 | 1.4646 | 0.0000 | 0.0000 | ||
835 | 2008.10.31 03:39 | buy | 420 | 4.84 | 1.4619 | 0.0000 | 0.0000 | ||
836 | 2008.10.31 03:59 | buy | 421 | 6.05 | 1.4592 | 0.0000 | 0.0000 | ||
837 | 2008.10.31 06:22 | close | 421 | 6.05 | 1.4628 | 0.0000 | 0.0000 | 1834.57 | 102297.86 |
838 | 2008.10.31 06:22 | close | 420 | 4.84 | 1.4628 | 0.0000 | 0.0000 | 366.91 | 102664.77 |
839 | 2008.10.31 06:22 | close | 419 | 3.63 | 1.4628 | 0.0000 | 0.0000 | -550.37 | 102114.40 |
840 | 2008.10.31 06:22 | close | 418 | 2.42 | 1.4628 | 0.0000 | 0.0000 | -835.75 | 101278.65 |
841 | 2008.10.31 06:22 | close | 417 | 1.21 | 1.4632 | 0.0000 | 0.0000 | 1522.26 | 102800.91 |
842 | 2008.10.31 06:22 | close | 416 | 1.21 | 1.4628 | 0.0000 | 0.0000 | -638.81 | 102162.10 |
843 | 2008.10.31 19:00 | sell | 422 | 1.23 | 1.4820 | 0.0000 | 0.0000 | ||
844 | 2008.10.31 19:02 | buy | 423 | 1.23 | 1.4774 | 0.0000 | 0.0000 | ||
845 | 2008.11.03 06:16 | buy | 424 | 2.46 | 1.4740 | 0.0000 | 0.0000 | ||
846 | 2008.11.03 09:37 | close | 424 | 2.46 | 1.4803 | 0.0000 | 0.0000 | 1305.42 | 103467.52 |
847 | 2008.11.03 09:37 | close | 423 | 1.23 | 1.4803 | 0.0000 | 0.0000 | 303.79 | 103771.31 |
848 | 2008.11.03 09:37 | close | 422 | 1.23 | 1.4807 | 0.0000 | 0.0000 | 128.39 | 103899.70 |
849 | 2008.11.03 20:44 | buy | 425 | 1.25 | 1.4818 | 0.0000 | 0.0000 | ||
850 | 2008.11.03 22:32 | buy | 426 | 2.50 | 1.4799 | 0.0000 | 0.0000 | ||
851 | 2008.11.04 01:05 | sell | 427 | 1.25 | 1.4868 | 0.0000 | 0.0000 | ||
852 | 2008.11.04 01:11 | close | 427 | 1.25 | 1.4854 | 0.0000 | 0.0000 | 147.37 | 104047.07 |
853 | 2008.11.04 01:11 | close | 426 | 2.50 | 1.4850 | 0.0000 | 0.0000 | 1080.74 | 105127.81 |
854 | 2008.11.04 01:11 | close | 425 | 1.25 | 1.4850 | 0.0000 | 0.0000 | 340.32 | 105468.13 |
855 | 2008.11.04 01:17 | sell | 428 | 1.27 | 1.4868 | 0.0000 | 0.0000 | ||
856 | 2008.11.04 04:25 | buy | 429 | 1.27 | 1.4821 | 0.0000 | 0.0000 | ||
857 | 2008.11.04 04:29 | buy | 430 | 2.54 | 1.4809 | 0.0000 | 0.0000 | ||
858 | 2008.11.04 19:05 | sell | 431 | 2.54 | 1.5030 | 0.0000 | 0.0000 | ||
859 | 2008.11.04 19:49 | sell | 432 | 3.81 | 1.5103 | 0.0000 | 0.0000 | ||
860 | 2008.11.04 19:55 | close | 432 | 3.81 | 1.5128 | 0.0000 | 0.0000 | -802.11 | 104666.02 |
861 | 2008.11.04 19:55 | close | 431 | 2.54 | 1.5128 | 0.0000 | 0.0000 | -2096.17 | 102569.85 |
862 | 2008.11.04 19:55 | close | 430 | 2.54 | 1.5124 | 0.0000 | 0.0000 | 6739.39 | 109309.24 |
863 | 2008.11.04 19:55 | close | 429 | 1.27 | 1.5124 | 0.0000 | 0.0000 | 3241.32 | 112550.56 |
864 | 2008.11.04 19:55 | close | 428 | 1.27 | 1.5128 | 0.0000 | 0.0000 | -2780.63 | 109769.93 |
865 | 2008.11.04 19:55 | sell | 433 | 1.32 | 1.5125 | 0.0000 | 0.0000 | ||
866 | 2008.11.04 20:09 | buy | 434 | 1.32 | 1.5100 | 0.0000 | 0.0000 | ||
867 | 2008.11.05 23:10 | buy | 435 | 2.64 | 1.5067 | 0.0000 | 0.0000 | ||
868 | 2008.11.05 23:22 | buy | 436 | 3.96 | 1.5038 | 0.0000 | 0.0000 | ||
869 | 2008.11.06 00:53 | buy | 437 | 5.28 | 1.5001 | 0.0000 | 0.0000 | ||
870 | 2008.11.06 11:12 | close | 437 | 5.28 | 1.5043 | 0.0000 | 0.0000 | 1867.92 | 111637.85 |
871 | 2008.11.06 11:12 | close | 436 | 3.96 | 1.5043 | 0.0000 | 0.0000 | 199.00 | 111836.85 |
872 | 2008.11.06 11:12 | close | 435 | 2.64 | 1.5043 | 0.0000 | 0.0000 | -512.21 | 111324.63 |
873 | 2008.11.06 11:12 | close | 434 | 1.32 | 1.5043 | 0.0000 | 0.0000 | -619.44 | 110705.19 |
874 | 2008.11.06 11:12 | close | 433 | 1.32 | 1.5047 | 0.0000 | 0.0000 | 840.17 | 111545.37 |
875 | 2008.11.06 19:11 | buy | 438 | 1.34 | 1.4988 | 0.0000 | 0.0000 | ||
876 | 2008.11.06 19:35 | buy | 439 | 2.68 | 1.4959 | 0.0000 | 0.0000 | ||
877 | 2008.11.07 12:13 | close | 439 | 2.68 | 1.5021 | 0.0000 | 0.0000 | 1406.87 | 112952.24 |
878 | 2008.11.07 12:13 | close | 438 | 1.34 | 1.5021 | 0.0000 | 0.0000 | 376.10 | 113328.34 |
879 | 2008.11.10 02:00 | sell | 440 | 1.36 | 1.5045 | 0.0000 | 0.0000 | ||
880 | 2008.11.10 02:25 | sell | 441 | 2.72 | 1.5067 | 0.0000 | 0.0000 | ||
881 | 2008.11.10 03:16 | sell | 442 | 4.08 | 1.5093 | 0.0000 | 0.0000 | ||
882 | 2008.11.10 03:52 | sell | 443 | 5.44 | 1.5120 | 0.0000 | 0.0000 | ||
883 | 2008.11.10 11:03 | close | 443 | 5.44 | 1.5077 | 0.0000 | 0.0000 | 1969.85 | 115298.19 |
884 | 2008.11.10 11:03 | close | 442 | 4.08 | 1.5077 | 0.0000 | 0.0000 | 549.73 | 115847.92 |
885 | 2008.11.10 11:03 | close | 441 | 2.72 | 1.5077 | 0.0000 | 0.0000 | -229.05 | 115618.87 |
886 | 2008.11.10 11:03 | close | 440 | 1.36 | 1.5077 | 0.0000 | 0.0000 | -366.49 | 115252.38 |
887 | 2008.11.10 19:00 | buy | 444 | 1.38 | 1.5073 | 0.0000 | 0.0000 | ||
888 | 2008.11.10 19:53 | buy | 445 | 2.76 | 1.5043 | 0.0000 | 0.0000 | ||
889 | 2008.11.11 03:18 | buy | 446 | 4.14 | 1.5014 | 0.0000 | 0.0000 | ||
890 | 2008.11.11 03:40 | buy | 447 | 5.52 | 1.4993 | 0.0000 | 0.0000 | ||
891 | 2008.11.11 07:38 | close | 447 | 5.52 | 1.5037 | 0.0000 | 0.0000 | 2045.82 | 117298.20 |
892 | 2008.11.11 07:38 | close | 446 | 4.14 | 1.5037 | 0.0000 | 0.0000 | 802.06 | 118100.26 |
893 | 2008.11.11 07:38 | close | 445 | 2.76 | 1.5037 | 0.0000 | 0.0000 | -132.01 | 117968.25 |
894 | 2008.11.11 07:38 | close | 444 | 1.38 | 1.5037 | 0.0000 | 0.0000 | -414.72 | 117553.54 |
895 | 2008.11.11 19:00 | buy | 448 | 1.41 | 1.4844 | 0.0000 | 0.0000 | ||
896 | 2008.11.12 05:10 | sell | 449 | 1.41 | 1.4905 | 0.0000 | 0.0000 | ||
897 | 2008.11.12 05:12 | sell | 450 | 2.82 | 1.4922 | 0.0000 | 0.0000 | ||
898 | 2008.11.12 14:14 | close | 450 | 2.82 | 1.4878 | 0.0000 | 0.0000 | 1044.88 | 118598.42 |
899 | 2008.11.12 14:14 | close | 449 | 1.41 | 1.4878 | 0.0000 | 0.0000 | 320.59 | 118919.01 |
900 | 2008.11.12 14:14 | close | 448 | 1.41 | 1.4874 | 0.0000 | 0.0000 | 360.12 | 119279.13 |
901 | 2008.11.12 19:00 | buy | 451 | 1.43 | 1.4772 | 0.0000 | 0.0000 | ||
902 | 2008.11.12 19:05 | buy | 452 | 2.86 | 1.4726 | 0.0000 | 0.0000 | ||
903 | 2008.11.12 20:15 | close | 452 | 2.86 | 1.4806 | 0.0000 | 0.0000 | 1927.22 | 121206.35 |
904 | 2008.11.12 20:15 | close | 451 | 1.43 | 1.4806 | 0.0000 | 0.0000 | 409.53 | 121615.88 |
905 | 2008.11.13 01:53 | buy | 453 | 1.46 | 1.4790 | 0.0000 | 0.0000 | ||
906 | 2008.11.13 19:00 | sell | 454 | 1.46 | 1.5002 | 0.0000 | 0.0000 | ||
907 | 2008.11.13 22:31 | sell | 455 | 2.92 | 1.5055 | 0.0000 | 0.0000 | ||
908 | 2008.11.13 22:36 | close | 455 | 2.92 | 1.5073 | 0.0000 | 0.0000 | -442.61 | 121173.27 |
909 | 2008.11.13 22:36 | close | 454 | 1.46 | 1.5073 | 0.0000 | 0.0000 | -872.93 | 120300.34 |
910 | 2008.11.13 22:36 | close | 453 | 1.46 | 1.5069 | 0.0000 | 0.0000 | 3431.10 | 123731.44 |
911 | 2008.11.13 22:36 | sell | 456 | 1.48 | 1.5071 | 0.0000 | 0.0000 | ||
912 | 2008.11.13 22:43 | sell | 457 | 2.96 | 1.5125 | 0.0000 | 0.0000 | ||
913 | 2008.11.13 23:56 | sell | 458 | 4.44 | 1.5200 | 0.0000 | 0.0000 | ||
914 | 2008.11.14 00:34 | buy | 459 | 1.48 | 1.5161 | 0.0000 | 0.0000 | ||
915 | 2008.11.14 10:55 | close | 459 | 1.48 | 1.5114 | 0.0000 | 0.0000 | -585.91 | 123145.53 |
916 | 2008.11.14 10:55 | close | 458 | 4.44 | 1.5118 | 0.0000 | 0.0000 | 3043.35 | 126188.88 |
917 | 2008.11.14 10:55 | close | 457 | 2.96 | 1.5118 | 0.0000 | 0.0000 | 159.43 | 126348.31 |
918 | 2008.11.14 10:55 | close | 456 | 1.48 | 1.5118 | 0.0000 | 0.0000 | -593.30 | 125755.01 |
919 | 2008.11.14 19:15 | sell | 460 | 1.51 | 1.5124 | 0.0000 | 0.0000 | ||
920 | 2008.11.14 21:40 | sell | 461 | 3.02 | 1.5139 | 0.0000 | 0.0000 | ||
921 | 2008.11.14 22:24 | sell | 462 | 4.53 | 1.5155 | 0.0000 | 0.0000 | ||
922 | 2008.11.14 22:43 | sell | 463 | 6.04 | 1.5172 | 0.0000 | 0.0000 | ||
923 | 2008.11.14 23:33 | close | 463 | 6.04 | 1.5137 | 0.0000 | 0.0000 | 1780.21 | 127535.22 |
924 | 2008.11.14 23:33 | close | 462 | 4.53 | 1.5137 | 0.0000 | 0.0000 | 686.65 | 128221.87 |
925 | 2008.11.14 23:33 | close | 461 | 3.02 | 1.5137 | 0.0000 | 0.0000 | 50.86 | 128272.73 |
926 | 2008.11.14 23:33 | close | 460 | 1.51 | 1.5137 | 0.0000 | 0.0000 | -165.31 | 128107.42 |
927 | 2008.11.17 02:00 | buy | 464 | 1.54 | 1.5044 | 0.0000 | 0.0000 | ||
928 | 2008.11.17 06:52 | sell | 465 | 1.54 | 1.5087 | 0.0000 | 0.0000 | ||
929 | 2008.11.17 19:01 | sell | 466 | 3.08 | 1.5162 | 0.0000 | 0.0000 | ||
930 | 2008.11.17 19:49 | sell | 467 | 4.62 | 1.5199 | 0.0000 | 0.0000 | ||
931 | 2008.11.18 00:32 | close | 467 | 4.62 | 1.5155 | 0.0000 | 0.0000 | 1688.32 | 129795.74 |
932 | 2008.11.18 00:32 | close | 466 | 3.08 | 1.5155 | 0.0000 | 0.0000 | 165.89 | 129961.63 |
933 | 2008.11.18 00:32 | close | 465 | 1.54 | 1.5155 | 0.0000 | 0.0000 | -889.69 | 129071.94 |
934 | 2008.11.18 00:32 | close | 464 | 1.54 | 1.5151 | 0.0000 | 0.0000 | 1392.15 | 130464.09 |
935 | 2008.11.18 00:32 | buy | 468 | 1.57 | 1.5151 | 0.0000 | 0.0000 | ||
936 | 2008.11.18 06:49 | buy | 469 | 3.14 | 1.5121 | 0.0000 | 0.0000 | ||
937 | 2008.11.18 19:42 | sell | 470 | 1.57 | 1.5192 | 0.0000 | 0.0000 | ||
938 | 2008.11.18 19:43 | close | 470 | 1.57 | 1.5179 | 0.0000 | 0.0000 | 171.87 | 130635.96 |
939 | 2008.11.18 19:43 | close | 469 | 3.14 | 1.5175 | 0.0000 | 0.0000 | 1428.23 | 132064.19 |
940 | 2008.11.18 19:43 | close | 468 | 1.57 | 1.5175 | 0.0000 | 0.0000 | 317.38 | 132381.57 |
941 | 2008.11.18 19:45 | sell | 471 | 1.59 | 1.5192 | 0.0000 | 0.0000 | ||
942 | 2008.11.18 21:14 | buy | 472 | 1.59 | 1.5146 | 0.0000 | 0.0000 | ||
943 | 2008.11.20 19:02 | sell | 473 | 3.18 | 1.5294 | 0.0000 | 0.0000 | ||
944 | 2008.11.20 20:47 | sell | 474 | 4.77 | 1.5342 | 0.0000 | 0.0000 | ||
945 | 2008.11.20 21:22 | close | 474 | 4.77 | 1.5302 | 0.0000 | 0.0000 | 1606.74 | 133988.31 |
946 | 2008.11.20 21:22 | close | 473 | 3.18 | 1.5302 | 0.0000 | 0.0000 | -214.23 | 133774.08 |
947 | 2008.11.20 21:22 | close | 472 | 1.59 | 1.5298 | 0.0000 | 0.0000 | 2052.97 | 135827.05 |
948 | 2008.11.20 21:22 | close | 471 | 1.59 | 1.5302 | 0.0000 | 0.0000 | -1505.21 | 134321.84 |
949 | 2008.11.20 23:50 | buy | 475 | 1.61 | 1.5257 | 0.0000 | 0.0000 | ||
950 | 2008.11.21 06:32 | sell | 476 | 1.61 | 1.5288 | 0.0000 | 0.0000 | ||
951 | 2008.11.21 23:38 | sell | 477 | 3.22 | 1.5374 | 0.0000 | 0.0000 | ||
952 | 2008.11.24 02:04 | sell | 478 | 4.83 | 1.5404 | 0.0000 | 0.0000 | ||
953 | 2008.11.24 04:14 | close | 478 | 4.83 | 1.5358 | 0.0000 | 0.0000 | 1870.99 | 136192.83 |
954 | 2008.11.24 04:14 | close | 477 | 3.22 | 1.5358 | 0.0000 | 0.0000 | 417.48 | 136610.30 |
955 | 2008.11.24 04:14 | close | 476 | 1.61 | 1.5358 | 0.0000 | 0.0000 | -957.25 | 135653.05 |
956 | 2008.11.24 04:14 | close | 475 | 1.61 | 1.5354 | 0.0000 | 0.0000 | 1324.18 | 136977.23 |
957 | 2008.11.25 01:00 | sell | 479 | 1.64 | 1.5469 | 0.0000 | 0.0000 | ||
958 | 2008.11.25 03:30 | buy | 480 | 1.64 | 1.5419 | 0.0000 | 0.0000 | ||
959 | 2008.11.25 19:08 | buy | 481 | 3.28 | 1.5406 | 0.0000 | 0.0000 | ||
960 | 2008.11.25 23:26 | close | 481 | 3.28 | 1.5463 | 0.0000 | 0.0000 | 1574.79 | 138552.02 |
961 | 2008.11.25 23:26 | close | 480 | 1.64 | 1.5463 | 0.0000 | 0.0000 | 607.81 | 139159.83 |
962 | 2008.11.25 23:26 | close | 479 | 1.64 | 1.5467 | 0.0000 | 0.0000 | 27.62 | 139187.45 |
963 | 2008.11.25 23:36 | sell | 482 | 1.67 | 1.5480 | 0.0000 | 0.0000 | ||
964 | 2008.11.26 03:23 | buy | 483 | 1.67 | 1.5435 | 0.0000 | 0.0000 | ||
965 | 2008.11.26 19:15 | sell | 484 | 3.34 | 1.5501 | 0.0000 | 0.0000 | ||
966 | 2008.11.26 22:18 | sell | 485 | 5.01 | 1.5514 | 0.0000 | 0.0000 | ||
967 | 2008.11.26 22:52 | sell | 486 | 6.68 | 1.5526 | 0.0000 | 0.0000 | ||
968 | 2008.11.27 01:04 | close | 486 | 6.68 | 1.5503 | 0.0000 | 0.0000 | 1191.84 | 140379.30 |
969 | 2008.11.27 01:04 | close | 485 | 5.01 | 1.5503 | 0.0000 | 0.0000 | 387.61 | 140766.90 |
970 | 2008.11.27 01:04 | close | 484 | 3.34 | 1.5503 | 0.0000 | 0.0000 | -107.23 | 140659.67 |
971 | 2008.11.27 01:04 | close | 483 | 1.67 | 1.5499 | 0.0000 | 0.0000 | 913.86 | 141573.53 |
972 | 2008.11.27 01:04 | close | 482 | 1.67 | 1.5503 | 0.0000 | 0.0000 | -357.45 | 141216.08 |
973 | 2008.11.27 19:31 | sell | 487 | 1.69 | 1.5492 | 0.0000 | 0.0000 | ||
974 | 2008.11.28 05:19 | sell | 488 | 3.38 | 1.5503 | 0.0000 | 0.0000 | ||
975 | 2008.11.28 16:12 | close | 488 | 3.38 | 1.5450 | 0.0000 | 0.0000 | 1508.55 | 142724.63 |
976 | 2008.11.28 16:12 | close | 487 | 1.69 | 1.5450 | 0.0000 | 0.0000 | 589.13 | 143313.76 |
977 | 2008.11.28 19:00 | buy | 489 | 1.72 | 1.5421 | 0.0000 | 0.0000 | ||
978 | 2008.12.01 02:59 | buy | 490 | 3.44 | 1.5398 | 0.0000 | 0.0000 | ||
979 | 2008.12.01 03:00 | buy | 491 | 5.16 | 1.5375 | 0.0000 | 0.0000 | ||
980 | 2008.12.01 03:06 | buy | 492 | 6.88 | 1.5352 | 0.0000 | 0.0000 | ||
981 | 2008.12.01 04:19 | buy | 493 | 8.60 | 1.5317 | 0.0000 | 0.0000 | ||
982 | 2008.12.01 07:42 | close | 493 | 8.60 | 1.5368 | 0.0000 | 0.0000 | 3694.41 | 147008.17 |
983 | 2008.12.01 07:42 | close | 492 | 6.88 | 1.5368 | 0.0000 | 0.0000 | 927.22 | 147935.39 |
984 | 2008.12.01 07:42 | close | 491 | 5.16 | 1.5368 | 0.0000 | 0.0000 | -304.24 | 147631.15 |
985 | 2008.12.01 07:42 | close | 490 | 3.44 | 1.5368 | 0.0000 | 0.0000 | -869.27 | 146761.88 |
986 | 2008.12.01 07:42 | close | 489 | 1.72 | 1.5368 | 0.0000 | 0.0000 | -763.19 | 145998.70 |
987 | 2008.12.01 19:00 | buy | 494 | 1.75 | 1.5249 | 0.0000 | 0.0000 | ||
988 | 2008.12.01 20:53 | buy | 495 | 3.50 | 1.5214 | 0.0000 | 0.0000 | ||
989 | 2008.12.01 23:59 | buy | 496 | 5.25 | 1.5185 | 0.0000 | 0.0000 | ||
990 | 2008.12.02 12:21 | close | 496 | 5.25 | 1.5234 | 0.0000 | 0.0000 | 2181.10 | 148179.79 |
991 | 2008.12.02 12:21 | close | 495 | 3.50 | 1.5234 | 0.0000 | 0.0000 | 599.12 | 148778.91 |
992 | 2008.12.02 12:21 | close | 494 | 1.75 | 1.5234 | 0.0000 | 0.0000 | -216.36 | 148562.55 |
993 | 2008.12.02 19:13 | sell | 497 | 1.78 | 1.5332 | 0.0000 | 0.0000 | ||
994 | 2008.12.03 19:00 | sell | 498 | 3.56 | 1.5392 | 0.0000 | 0.0000 | ||
995 | 2008.12.03 21:42 | buy | 499 | 1.78 | 1.5327 | 0.0000 | 0.0000 | ||
996 | 2008.12.04 12:03 | close | 499 | 1.78 | 1.5307 | 0.0000 | 0.0000 | -285.39 | 148277.16 |
997 | 2008.12.04 12:03 | close | 498 | 3.56 | 1.5311 | 0.0000 | 0.0000 | 2373.96 | 150651.12 |
998 | 2008.12.04 12:03 | close | 497 | 1.78 | 1.5311 | 0.0000 | 0.0000 | 278.55 | 150929.67 |
999 | 2008.12.04 19:00 | sell | 500 | 1.81 | 1.5381 | 0.0000 | 0.0000 | ||
1000 | 2008.12.04 20:39 | buy | 501 | 1.81 | 1.5328 | 0.0000 | 0.0000 | ||
1001 | 2008.12.04 22:46 | buy | 502 | 3.62 | 1.5307 | 0.0000 | 0.0000 | ||
1002 | 2008.12.04 23:09 | buy | 503 | 5.43 | 1.5281 | 0.0000 | 0.0000 | ||
1003 | 2008.12.04 23:15 | buy | 504 | 7.24 | 1.5255 | 0.0000 | 0.0000 | ||
1004 | 2008.12.04 23:36 | buy | 505 | 9.05 | 1.5227 | 0.0000 | 0.0000 | ||
1005 | 2008.12.04 23:58 | close | 505 | 9.05 | 1.5270 | 0.0000 | 0.0000 | 3277.88 | 154207.55 |
1006 | 2008.12.04 23:58 | close | 504 | 7.24 | 1.5270 | 0.0000 | 0.0000 | 914.76 | 155122.31 |
1007 | 2008.12.04 23:58 | close | 503 | 5.43 | 1.5270 | 0.0000 | 0.0000 | -503.12 | 154619.19 |
1008 | 2008.12.04 23:58 | close | 502 | 3.62 | 1.5270 | 0.0000 | 0.0000 | -1128.20 | 153490.99 |
1009 | 2008.12.04 23:58 | close | 501 | 1.81 | 1.5270 | 0.0000 | 0.0000 | -884.27 | 152606.72 |
1010 | 2008.12.04 23:58 | close | 500 | 1.81 | 1.5274 | 0.0000 | 0.0000 | 1630.90 | 154237.62 |
1011 | 2008.12.04 23:58 | buy | 506 | 1.85 | 1.5275 | 0.0000 | 0.0000 | ||
1012 | 2008.12.05 19:25 | close | 506 | 1.85 | 1.5458 | 0.0000 | 0.0000 | 2856.69 | 157094.31 |
1013 | 2008.12.08 03:28 | sell | 507 | 1.89 | 1.5538 | 0.0000 | 0.0000 | ||
1014 | 2008.12.08 06:14 | sell | 508 | 3.78 | 1.5562 | 0.0000 | 0.0000 | ||
1015 | 2008.12.08 19:04 | buy | 509 | 1.89 | 1.5564 | 0.0000 | 0.0000 | ||
1016 | 2008.12.08 22:59 | sell | 510 | 5.67 | 1.5592 | 0.0000 | 0.0000 | ||
1017 | 2008.12.09 19:32 | sell | 511 | 7.56 | 1.5626 | 0.0000 | 0.0000 | ||
1018 | 2008.12.09 20:13 | sell | 512 | 9.45 | 1.5637 | 0.0000 | 0.0000 | ||
1019 | 2008.12.09 21:21 | close | 512 | 9.45 | 1.5594 | 0.0000 | 0.0000 | 3421.89 | 160516.20 |
1020 | 2008.12.09 21:21 | close | 511 | 7.56 | 1.5594 | 0.0000 | 0.0000 | 2037.23 | 162553.43 |
1021 | 2008.12.09 21:21 | close | 510 | 5.67 | 1.5594 | 0.0000 | 0.0000 | -124.34 | 162429.09 |
1022 | 2008.12.09 21:21 | close | 509 | 1.89 | 1.5590 | 0.0000 | 0.0000 | 419.05 | 162848.14 |
1023 | 2008.12.09 21:21 | close | 508 | 3.78 | 1.5594 | 0.0000 | 0.0000 | -1037.84 | 161810.29 |
1024 | 2008.12.09 21:21 | close | 507 | 1.89 | 1.5594 | 0.0000 | 0.0000 | -900.90 | 160909.40 |
1025 | 2008.12.09 22:09 | buy | 513 | 1.93 | 1.5579 | 0.0000 | 0.0000 | ||
1026 | 2008.12.09 22:24 | buy | 514 | 3.86 | 1.5571 | 0.0000 | 0.0000 | ||
1027 | 2008.12.10 20:58 | buy | 515 | 5.79 | 1.5550 | 0.0000 | 0.0000 | ||
1028 | 2008.12.10 23:12 | close | 515 | 5.79 | 1.5587 | 0.0000 | 0.0000 | 1804.50 | 162713.90 |
1029 | 2008.12.10 23:12 | close | 514 | 3.86 | 1.5587 | 0.0000 | 0.0000 | 530.69 | 163244.59 |
1030 | 2008.12.10 23:12 | close | 513 | 1.93 | 1.5587 | 0.0000 | 0.0000 | 135.28 | 163379.87 |
1031 | 2008.12.11 00:00 | sell | 516 | 1.96 | 1.5599 | 0.0000 | 0.0000 | ||
1032 | 2008.12.11 19:26 | sell | 517 | 3.92 | 1.5762 | 0.0000 | 0.0000 | ||
1033 | 2008.12.11 22:08 | sell | 518 | 5.88 | 1.5808 | 0.0000 | 0.0000 | ||
1034 | 2008.12.12 06:47 | buy | 519 | 1.96 | 1.5776 | 0.0000 | 0.0000 | ||
1035 | 2008.12.12 10:31 | close | 519 | 1.96 | 1.5720 | 0.0000 | 0.0000 | -924.53 | 162455.34 |
1036 | 2008.12.12 10:31 | close | 518 | 5.88 | 1.5724 | 0.0000 | 0.0000 | 4129.41 | 166584.75 |
1037 | 2008.12.12 10:31 | close | 517 | 3.92 | 1.5724 | 0.0000 | 0.0000 | 1234.45 | 167819.21 |
1038 | 2008.12.12 10:31 | close | 516 | 1.96 | 1.5724 | 0.0000 | 0.0000 | -2073.13 | 165746.07 |
1039 | 2008.12.15 02:55 | sell | 520 | 1.99 | 1.5771 | 0.0000 | 0.0000 | ||
1040 | 2008.12.15 03:38 | sell | 521 | 3.98 | 1.5787 | 0.0000 | 0.0000 | ||
1041 | 2008.12.15 23:44 | sell | 522 | 5.97 | 1.5866 | 0.0000 | 0.0000 | ||
1042 | 2008.12.16 13:08 | close | 522 | 5.97 | 1.5796 | 0.0000 | 0.0000 | 3488.77 | 169234.85 |
1043 | 2008.12.16 13:08 | close | 521 | 3.98 | 1.5796 | 0.0000 | 0.0000 | -321.89 | 168912.96 |
1044 | 2008.12.16 13:08 | close | 520 | 1.99 | 1.5796 | 0.0000 | 0.0000 | -429.08 | 168483.88 |
1045 | 2008.12.16 19:05 | buy | 523 | 2.02 | 1.5759 | 0.0000 | 0.0000 | ||
1046 | 2008.12.16 19:13 | buy | 524 | 4.04 | 1.5734 | 0.0000 | 0.0000 | ||
1047 | 2008.12.16 22:37 | sell | 525 | 2.02 | 1.5796 | 0.0000 | 0.0000 | ||
1048 | 2008.12.16 23:59 | close | 525 | 2.02 | 1.5793 | 0.0000 | 0.0000 | 51.03 | 168534.91 |
1049 | 2008.12.16 23:59 | close | 524 | 4.04 | 1.5789 | 0.0000 | 0.0000 | 1871.63 | 170406.54 |
1050 | 2008.12.16 23:59 | close | 523 | 2.02 | 1.5789 | 0.0000 | 0.0000 | 510.45 | 170916.99 |
1051 | 2008.12.17 00:00 | sell | 526 | 2.05 | 1.5794 | 0.0000 | 0.0000 | ||
1052 | 2008.12.17 00:01 | sell | 527 | 4.10 | 1.5812 | 0.0000 | 0.0000 | ||
1053 | 2008.12.17 01:28 | buy | 528 | 2.05 | 1.5740 | 0.0000 | 0.0000 | ||
1054 | 2008.12.17 02:14 | close | 528 | 2.05 | 1.5747 | 0.0000 | 0.0000 | 120.87 | 171037.86 |
1055 | 2008.12.17 02:14 | close | 527 | 4.10 | 1.5751 | 0.0000 | 0.0000 | 2106.11 | 173143.97 |
1056 | 2008.12.17 02:14 | close | 526 | 2.05 | 1.5751 | 0.0000 | 0.0000 | 742.32 | 173886.29 |
1057 | 2008.12.17 19:01 | sell | 529 | 2.09 | 1.5562 | 0.0000 | 0.0000 | ||
1058 | 2008.12.17 20:08 | buy | 530 | 2.09 | 1.5546 | 0.0000 | 0.0000 | ||
1059 | 2008.12.17 21:48 | buy | 531 | 4.18 | 1.5470 | 0.0000 | 0.0000 | ||
1060 | 2008.12.19 04:21 | buy | 532 | 6.27 | 1.5390 | 0.0000 | 0.0000 | ||
1061 | 2008.12.19 12:07 | close | 532 | 6.27 | 1.5464 | 0.0000 | 0.0000 | 3908.19 | 177794.48 |
1062 | 2008.12.19 12:07 | close | 531 | 4.18 | 1.5464 | 0.0000 | 0.0000 | -165.91 | 177628.57 |
1063 | 2008.12.19 12:07 | close | 530 | 2.09 | 1.5464 | 0.0000 | 0.0000 | -1420.89 | 176207.69 |
1064 | 2008.12.19 12:07 | close | 529 | 2.09 | 1.5468 | 0.0000 | 0.0000 | 1611.86 | 177819.55 |
1065 | 2008.12.19 19:12 | sell | 533 | 2.13 | 1.5469 | 0.0000 | 0.0000 | ||
1066 | 2008.12.19 19:36 | buy | 534 | 2.13 | 1.5402 | 0.0000 | 0.0000 | ||
1067 | 2008.12.19 21:41 | buy | 535 | 4.26 | 1.5376 | 0.0000 | 0.0000 | ||
1068 | 2008.12.22 19:00 | buy | 536 | 6.39 | 1.5294 | 0.0000 | 0.0000 | ||
1069 | 2008.12.22 20:42 | buy | 537 | 8.52 | 1.5256 | 0.0000 | 0.0000 | ||
1070 | 2008.12.22 20:49 | buy | 538 | 10.65 | 1.5218 | 0.0000 | 0.0000 | ||
1071 | 2008.12.23 03:11 | close | 538 | 10.65 | 1.5274 | 0.0000 | 0.0000 | 5052.46 | 182872.01 |
1072 | 2008.12.23 03:11 | close | 537 | 8.52 | 1.5274 | 0.0000 | 0.0000 | 1314.89 | 184186.90 |
1073 | 2008.12.23 03:11 | close | 536 | 6.39 | 1.5274 | 0.0000 | 0.0000 | -1059.15 | 183127.75 |
1074 | 2008.12.23 03:11 | close | 535 | 4.26 | 1.5274 | 0.0000 | 0.0000 | -3636.93 | 179490.81 |
1075 | 2008.12.23 03:11 | close | 534 | 2.13 | 1.5274 | 0.0000 | 0.0000 | -2284.94 | 177205.88 |
1076 | 2008.12.23 03:11 | close | 533 | 2.13 | 1.5278 | 0.0000 | 0.0000 | 3404.26 | 180610.14 |
1077 | 2008.12.23 03:21 | sell | 539 | 2.17 | 1.5281 | 0.0000 | 0.0000 | ||
1078 | 2008.12.23 19:00 | buy | 540 | 2.17 | 1.5137 | 0.0000 | 0.0000 | ||
1079 | 2008.12.26 19:00 | buy | 541 | 4.34 | 1.5041 | 0.0000 | 0.0000 | ||
1080 | 2008.12.26 19:39 | close | 541 | 4.34 | 1.5044 | 0.0000 | 0.0000 | 109.67 | 180719.81 |
1081 | 2008.12.26 19:39 | close | 540 | 2.17 | 1.5044 | 0.0000 | 0.0000 | -1670.47 | 179049.35 |
1082 | 2008.12.26 19:39 | close | 539 | 2.17 | 1.5048 | 0.0000 | 0.0000 | 4202.56 | 183251.91 |
1083 | 2008.12.26 20:56 | buy | 542 | 2.20 | 1.5034 | 0.0000 | 0.0000 | ||
1084 | 2008.12.29 04:06 | buy | 543 | 4.40 | 1.5009 | 0.0000 | 0.0000 | ||
1085 | 2008.12.29 04:08 | buy | 544 | 6.60 | 1.4993 | 0.0000 | 0.0000 | ||
1086 | 2008.12.29 04:53 | buy | 545 | 8.80 | 1.4973 | 0.0000 | 0.0000 | ||
1087 | 2008.12.29 04:54 | buy | 546 | 11.00 | 1.4955 | 0.0000 | 0.0000 | ||
1088 | 2008.12.29 06:04 | close | 546 | 11.00 | 1.4998 | 0.0000 | 0.0000 | 3984.17 | 187236.08 |
1089 | 2008.12.29 06:04 | close | 545 | 8.80 | 1.4998 | 0.0000 | 0.0000 | 1853.10 | 189089.18 |
1090 | 2008.12.29 06:04 | close | 544 | 6.60 | 1.4998 | 0.0000 | 0.0000 | 277.96 | 189367.14 |
1091 | 2008.12.29 06:04 | close | 543 | 4.40 | 1.4998 | 0.0000 | 0.0000 | -407.68 | 188959.46 |
1092 | 2008.12.29 06:04 | close | 542 | 2.20 | 1.4998 | 0.0000 | 0.0000 | -661.14 | 188298.32 |
1093 | 2008.12.29 19:00 | buy | 547 | 2.26 | 1.4836 | 0.0000 | 0.0000 | ||
1094 | 2008.12.29 19:14 | buy | 548 | 4.52 | 1.4779 | 0.0000 | 0.0000 | ||
1095 | 2008.12.29 19:36 | sell | 549 | 2.26 | 1.4820 | 0.0000 | 0.0000 | ||
1096 | 2008.12.30 04:42 | sell | 550 | 4.52 | 1.4855 | 0.0000 | 0.0000 | ||
1097 | 2008.12.31 02:44 | sell | 551 | 6.78 | 1.4932 | 0.0000 | 0.0000 | ||
1098 | 2008.12.31 05:11 | close | 551 | 6.78 | 1.4911 | 0.0000 | 0.0000 | 1198.99 | 189497.31 |
1099 | 2008.12.31 05:11 | close | 550 | 4.52 | 1.4911 | 0.0000 | 0.0000 | -2154.54 | 187342.77 |
1100 | 2008.12.31 05:11 | close | 549 | 2.26 | 1.4911 | 0.0000 | 0.0000 | -1754.87 | 185587.90 |
1101 | 2008.12.31 05:11 | close | 548 | 4.52 | 1.4907 | 0.0000 | 0.0000 | 4897.84 | 190485.73 |
1102 | 2008.12.31 05:11 | close | 547 | 2.26 | 1.4907 | 0.0000 | 0.0000 | 1363.85 | 191849.58 |
1103 | 2008.12.31 19:00 | buy | 552 | 2.30 | 1.4825 | 0.0000 | 0.0000 | ||
1104 | 2008.12.31 19:00 | buy | 553 | 4.60 | 1.4790 | 0.0000 | 0.0000 | ||
1105 | 2008.12.31 19:47 | close | 553 | 4.60 | 1.4866 | 0.0000 | 0.0000 | 2944.74 | 194794.32 |
1106 | 2008.12.31 19:47 | close | 552 | 2.30 | 1.4866 | 0.0000 | 0.0000 | 794.31 | 195588.63 |
1107 | 2008.12.31 20:28 | sell | 554 | 2.35 | 1.4907 | 0.0000 | 0.0000 | ||
1108 | 2008.12.31 21:32 | sell | 555 | 4.70 | 1.4933 | 0.0000 | 0.0000 | ||
1109 | 2009.01.02 10:23 | close | 555 | 4.70 | 1.4871 | 0.0000 | 0.0000 | 2358.23 | 197946.87 |
1110 | 2009.01.02 10:23 | close | 554 | 2.35 | 1.4871 | 0.0000 | 0.0000 | 664.59 | 198611.46 |
1111 | 2009.01.05 02:34 | buy | 556 | 2.38 | 1.5004 | 0.0000 | 0.0000 | ||
1112 | 2009.01.05 05:11 | buy | 557 | 4.76 | 1.4945 | 0.0000 | 0.0000 | ||
1113 | 2009.01.05 11:40 | close | 557 | 4.76 | 1.5014 | 0.0000 | 0.0000 | 2766.51 | 201377.97 |
1114 | 2009.01.05 11:40 | close | 556 | 2.38 | 1.5014 | 0.0000 | 0.0000 | 200.47 | 201578.44 |
1115 | 2009.01.05 19:04 | buy | 558 | 2.42 | 1.5007 | 0.0000 | 0.0000 | ||
1116 | 2009.01.05 19:35 | sell | 559 | 2.42 | 1.5069 | 0.0000 | 0.0000 | ||
1117 | 2009.01.06 00:10 | sell | 560 | 4.84 | 1.5086 | 0.0000 | 0.0000 | ||
1118 | 2009.01.06 00:23 | sell | 561 | 7.26 | 1.5103 | 0.0000 | 0.0000 | ||
1119 | 2009.01.06 00:38 | sell | 562 | 9.68 | 1.5120 | 0.0000 | 0.0000 | ||
1120 | 2009.01.06 00:49 | sell | 563 | 12.10 | 1.5138 | 0.0000 | 0.0000 | ||
1121 | 2009.01.06 03:05 | close | 563 | 12.10 | 1.5105 | 0.0000 | 0.0000 | 3362.53 | 204940.97 |
1122 | 2009.01.06 03:05 | close | 562 | 9.68 | 1.5105 | 0.0000 | 0.0000 | 1222.74 | 206163.71 |
1123 | 2009.01.06 03:05 | close | 561 | 7.26 | 1.5105 | 0.0000 | 0.0000 | -122.27 | 206041.44 |
1124 | 2009.01.06 03:05 | close | 560 | 4.84 | 1.5105 | 0.0000 | 0.0000 | -774.40 | 205267.04 |
1125 | 2009.01.06 03:05 | close | 559 | 2.42 | 1.5105 | 0.0000 | 0.0000 | -745.95 | 204521.08 |
1126 | 2009.01.06 03:05 | close | 558 | 2.42 | 1.5101 | 0.0000 | 0.0000 | 1922.67 | 206443.76 |
1127 | 2009.01.06 19:02 | sell | 564 | 2.48 | 1.5069 | 0.0000 | 0.0000 | ||
1128 | 2009.01.06 20:49 | sell | 565 | 4.96 | 1.5106 | 0.0000 | 0.0000 | ||
1129 | 2009.01.07 04:06 | buy | 566 | 2.48 | 1.5053 | 0.0000 | 0.0000 | ||
1130 | 2009.01.07 11:59 | close | 566 | 2.48 | 1.5026 | 0.0000 | 0.0000 | -564.02 | 205879.74 |
1131 | 2009.01.07 11:59 | close | 565 | 4.96 | 1.5030 | 0.0000 | 0.0000 | 3149.16 | 209028.90 |
1132 | 2009.01.07 11:59 | close | 564 | 2.48 | 1.5030 | 0.0000 | 0.0000 | 801.87 | 209830.77 |
1133 | 2009.01.07 19:05 | sell | 567 | 2.52 | 1.5027 | 0.0000 | 0.0000 | ||
1134 | 2009.01.09 19:18 | buy | 568 | 2.52 | 1.4969 | 0.0000 | 0.0000 | ||
1135 | 2009.01.09 23:55 | buy | 569 | 5.04 | 1.4955 | 0.0000 | 0.0000 | ||
1136 | 2009.01.12 17:24 | close | 569 | 5.04 | 1.5012 | 0.0000 | 0.0000 | 2433.48 | 212264.25 |
1137 | 2009.01.12 17:24 | close | 568 | 2.52 | 1.5012 | 0.0000 | 0.0000 | 919.56 | 213183.81 |
1138 | 2009.01.12 17:24 | close | 567 | 2.52 | 1.5016 | 0.0000 | 0.0000 | 169.32 | 213353.13 |
1139 | 2009.01.12 19:00 | buy | 570 | 2.56 | 1.4903 | 0.0000 | 0.0000 | ||
1140 | 2009.01.12 19:03 | buy | 571 | 5.12 | 1.4871 | 0.0000 | 0.0000 | ||
1141 | 2009.01.12 20:49 | sell | 572 | 2.56 | 1.4885 | 0.0000 | 0.0000 | ||
1142 | 2009.01.13 19:00 | buy | 573 | 7.68 | 1.4811 | 0.0000 | 0.0000 | ||
1143 | 2009.01.13 20:04 | buy | 574 | 10.24 | 1.4792 | 0.0000 | 0.0000 | ||
1144 | 2009.01.13 20:24 | buy | 575 | 12.80 | 1.4772 | 0.0000 | 0.0000 | ||
1145 | 2009.01.14 08:42 | close | 575 | 12.80 | 1.4815 | 0.0000 | 0.0000 | 4670.83 | 218023.97 |
1146 | 2009.01.14 08:42 | close | 574 | 10.24 | 1.4815 | 0.0000 | 0.0000 | 2011.60 | 220035.57 |
1147 | 2009.01.14 08:42 | close | 573 | 7.68 | 1.4815 | 0.0000 | 0.0000 | 279.59 | 220315.15 |
1148 | 2009.01.14 08:42 | close | 572 | 2.56 | 1.4819 | 0.0000 | 0.0000 | 1396.77 | 221711.92 |
1149 | 2009.01.14 08:42 | close | 571 | 5.12 | 1.4815 | 0.0000 | 0.0000 | -2387.33 | 219324.59 |
1150 | 2009.01.14 08:42 | close | 570 | 2.56 | 1.4815 | 0.0000 | 0.0000 | -1883.68 | 217440.91 |
1151 | 2009.01.15 19:18 | buy | 576 | 2.61 | 1.4706 | 0.0000 | 0.0000 | ||
1152 | 2009.01.15 21:58 | sell | 577 | 2.61 | 1.4758 | 0.0000 | 0.0000 | ||
1153 | 2009.01.15 22:45 | sell | 578 | 5.22 | 1.4784 | 0.0000 | 0.0000 | ||
1154 | 2009.01.16 22:13 | sell | 579 | 7.83 | 1.4833 | 0.0000 | 0.0000 | ||
1155 | 2009.01.19 02:00 | sell | 580 | 10.44 | 1.4868 | 0.0000 | 0.0000 | ||
1156 | 2009.01.19 02:19 | sell | 581 | 13.05 | 1.4894 | 0.0000 | 0.0000 | ||
1157 | 2009.01.19 02:44 | sell | 582 | 15.66 | 1.4921 | 0.0000 | 0.0000 | ||
1158 | 2009.01.19 12:00 | close | 582 | 15.66 | 1.4865 | 0.0000 | 0.0000 | 7384.92 | 224825.83 |
1159 | 2009.01.19 12:00 | close | 581 | 13.05 | 1.4865 | 0.0000 | 0.0000 | 3186.95 | 228012.78 |
1160 | 2009.01.19 12:00 | close | 580 | 10.44 | 1.4865 | 0.0000 | 0.0000 | 263.75 | 228276.53 |
1161 | 2009.01.19 12:00 | close | 579 | 7.83 | 1.4865 | 0.0000 | 0.0000 | -2149.82 | 226126.71 |
1162 | 2009.01.19 12:00 | close | 578 | 5.22 | 1.4865 | 0.0000 | 0.0000 | -3613.71 | 222513.00 |
1163 | 2009.01.19 12:00 | close | 577 | 2.61 | 1.4865 | 0.0000 | 0.0000 | -2378.30 | 220134.70 |
1164 | 2009.01.19 12:00 | close | 576 | 2.61 | 1.4861 | 0.0000 | 0.0000 | 3421.75 | 223556.45 |
1165 | 2009.01.20 00:35 | buy | 583 | 2.68 | 1.4837 | 0.0000 | 0.0000 | ||
1166 | 2009.01.20 02:12 | buy | 584 | 5.36 | 1.4816 | 0.0000 | 0.0000 | ||
1167 | 2009.01.20 03:53 | buy | 585 | 8.04 | 1.4794 | 0.0000 | 0.0000 | ||
1168 | 2009.01.20 11:45 | close | 585 | 8.04 | 1.4834 | 0.0000 | 0.0000 | 2708.90 | 226265.35 |
1169 | 2009.01.20 11:45 | close | 584 | 5.36 | 1.4834 | 0.0000 | 0.0000 | 812.67 | 227078.02 |
1170 | 2009.01.20 11:45 | close | 583 | 2.68 | 1.4834 | 0.0000 | 0.0000 | -67.72 | 227010.30 |
1171 | 2009.01.20 21:47 | sell | 586 | 2.72 | 1.4828 | 0.0000 | 0.0000 | ||
1172 | 2009.01.20 23:55 | buy | 587 | 2.72 | 1.4780 | 0.0000 | 0.0000 | ||
1173 | 2009.01.21 06:15 | sell | 588 | 5.44 | 1.4839 | 0.0000 | 0.0000 | ||
1174 | 2009.01.21 12:40 | close | 588 | 5.44 | 1.4781 | 0.0000 | 0.0000 | 2657.01 | 229667.31 |
1175 | 2009.01.21 12:40 | close | 587 | 2.72 | 1.4777 | 0.0000 | 0.0000 | -61.36 | 229605.94 |
1176 | 2009.01.21 12:40 | close | 586 | 2.72 | 1.4781 | 0.0000 | 0.0000 | 1062.71 | 230668.65 |
1177 | 2009.01.21 19:00 | buy | 589 | 2.77 | 1.4764 | 0.0000 | 0.0000 | ||
1178 | 2009.01.21 20:30 | sell | 590 | 2.77 | 1.4823 | 0.0000 | 0.0000 | ||
1179 | 2009.01.21 20:42 | sell | 591 | 5.54 | 1.4849 | 0.0000 | 0.0000 | ||
1180 | 2009.01.21 20:59 | sell | 592 | 8.31 | 1.4875 | 0.0000 | 0.0000 | ||
1181 | 2009.01.21 21:36 | sell | 593 | 11.08 | 1.4915 | 0.0000 | 0.0000 | ||
1182 | 2009.01.21 22:53 | sell | 594 | 13.85 | 1.4973 | 0.0000 | 0.0000 | ||
1183 | 2009.01.22 06:12 | sell | 595 | 16.62 | 1.5038 | 0.0000 | 0.0000 | ||
1184 | 2009.01.22 16:56 | close | 595 | 16.62 | 1.4948 | 0.0000 | 0.0000 | 12596.21 | 243264.86 |
1185 | 2009.01.22 16:56 | close | 594 | 13.85 | 1.4948 | 0.0000 | 0.0000 | 2704.38 | 245969.24 |
1186 | 2009.01.22 16:56 | close | 593 | 11.08 | 1.4948 | 0.0000 | 0.0000 | -3248.20 | 242721.04 |
1187 | 2009.01.22 16:56 | close | 592 | 8.31 | 1.4948 | 0.0000 | 0.0000 | -5235.32 | 237485.73 |
1188 | 2009.01.22 16:56 | close | 591 | 5.54 | 1.4948 | 0.0000 | 0.0000 | -4703.17 | 232782.55 |
1189 | 2009.01.22 16:56 | close | 590 | 2.77 | 1.4948 | 0.0000 | 0.0000 | -2958.07 | 229824.48 |
1190 | 2009.01.22 16:56 | close | 589 | 2.77 | 1.4944 | 0.0000 | 0.0000 | 4222.34 | 234046.81 |
1191 | 2009.01.22 19:00 | buy | 596 | 2.81 | 1.4950 | 0.0000 | 0.0000 | ||
1192 | 2009.01.22 22:04 | sell | 597 | 2.81 | 1.5010 | 0.0000 | 0.0000 | ||
1193 | 2009.01.26 06:33 | sell | 598 | 5.62 | 1.5035 | 0.0000 | 0.0000 | ||
1194 | 2009.01.26 22:48 | close | 598 | 5.62 | 1.4978 | 0.0000 | 0.0000 | 2697.60 | 236744.41 |
1195 | 2009.01.26 22:48 | close | 597 | 2.81 | 1.4978 | 0.0000 | 0.0000 | 728.62 | 237473.04 |
1196 | 2009.01.26 22:48 | close | 596 | 2.81 | 1.4974 | 0.0000 | 0.0000 | 583.29 | 238056.33 |
1197 | 2009.01.26 22:48 | buy | 599 | 2.86 | 1.4979 | 0.0000 | 0.0000 | ||
1198 | 2009.01.27 02:42 | sell | 600 | 2.86 | 1.5024 | 0.0000 | 0.0000 | ||
1199 | 2009.01.28 01:28 | sell | 601 | 5.72 | 1.5043 | 0.0000 | 0.0000 | ||
1200 | 2009.01.28 02:09 | sell | 602 | 8.58 | 1.5065 | 0.0000 | 0.0000 | ||
1201 | 2009.01.28 20:50 | sell | 603 | 11.44 | 1.5176 | 0.0000 | 0.0000 | ||
1202 | 2009.01.29 12:32 | close | 603 | 11.44 | 1.5089 | 0.0000 | 0.0000 | 8206.69 | 246263.02 |
1203 | 2009.01.29 12:32 | close | 602 | 8.58 | 1.5089 | 0.0000 | 0.0000 | -1865.04 | 244397.98 |
1204 | 2009.01.29 12:32 | close | 601 | 5.72 | 1.5089 | 0.0000 | 0.0000 | -2303.06 | 242094.92 |
1205 | 2009.01.29 12:32 | close | 600 | 2.86 | 1.5089 | 0.0000 | 0.0000 | -1623.68 | 240471.24 |
1206 | 2009.01.29 12:32 | close | 599 | 2.86 | 1.5085 | 0.0000 | 0.0000 | 2592.35 | 243063.59 |
1207 | 2009.01.29 19:00 | buy | 604 | 2.92 | 1.4976 | 0.0000 | 0.0000 | ||
1208 | 2009.01.29 20:02 | buy | 605 | 5.84 | 1.4919 | 0.0000 | 0.0000 | ||
1209 | 2009.01.29 22:29 | sell | 606 | 2.92 | 1.4926 | 0.0000 | 0.0000 | ||
1210 | 2009.01.30 03:56 | buy | 607 | 8.76 | 1.4891 | 0.0000 | 0.0000 | ||
1211 | 2009.01.30 17:07 | close | 607 | 8.76 | 1.4958 | 0.0000 | 0.0000 | 4943.73 | 248007.32 |
1212 | 2009.01.30 17:07 | close | 606 | 2.92 | 1.4962 | 0.0000 | 0.0000 | -900.09 | 247107.23 |
1213 | 2009.01.30 17:07 | close | 605 | 5.84 | 1.4958 | 0.0000 | 0.0000 | 1934.30 | 249041.53 |
1214 | 2009.01.30 17:07 | close | 604 | 2.92 | 1.4958 | 0.0000 | 0.0000 | -434.80 | 248606.73 |
1215 | 2009.01.30 19:00 | buy | 608 | 2.98 | 1.4874 | 0.0000 | 0.0000 | ||
1216 | 2009.01.30 19:42 | buy | 609 | 5.96 | 1.4854 | 0.0000 | 0.0000 | ||
1217 | 2009.02.02 02:57 | buy | 610 | 8.94 | 1.4829 | 0.0000 | 0.0000 | ||
1218 | 2009.02.02 16:11 | close | 610 | 8.94 | 1.4876 | 0.0000 | 0.0000 | 3539.26 | 252145.99 |
1219 | 2009.02.02 16:11 | close | 609 | 5.96 | 1.4876 | 0.0000 | 0.0000 | 1120.61 | 253266.60 |
1220 | 2009.02.02 16:11 | close | 608 | 2.98 | 1.4876 | 0.0000 | 0.0000 | 58.28 | 253324.88 |
1221 | 2009.02.02 20:02 | sell | 611 | 3.04 | 1.4921 | 0.0000 | 0.0000 | ||
1222 | 2009.02.03 02:22 | buy | 612 | 3.04 | 1.4888 | 0.0000 | 0.0000 | ||
1223 | 2009.02.03 05:30 | sell | 613 | 6.08 | 1.4935 | 0.0000 | 0.0000 | ||
1224 | 2009.02.03 06:42 | sell | 614 | 9.12 | 1.4950 | 0.0000 | 0.0000 | ||
1225 | 2009.02.03 06:56 | sell | 615 | 12.16 | 1.4965 | 0.0000 | 0.0000 | ||
1226 | 2009.02.03 07:17 | close | 615 | 12.16 | 1.4936 | 0.0000 | 0.0000 | 2969.60 | 256294.48 |
1227 | 2009.02.03 07:17 | close | 614 | 9.12 | 1.4936 | 0.0000 | 0.0000 | 1075.20 | 257369.68 |
1228 | 2009.02.03 07:17 | close | 613 | 6.08 | 1.4936 | 0.0000 | 0.0000 | -51.20 | 257318.48 |
1229 | 2009.02.03 07:17 | close | 612 | 3.04 | 1.4932 | 0.0000 | 0.0000 | 1126.69 | 258445.17 |
1230 | 2009.02.03 07:17 | close | 611 | 3.04 | 1.4936 | 0.0000 | 0.0000 | -399.47 | 258045.71 |
1231 | 2009.02.03 22:39 | sell | 616 | 3.10 | 1.4892 | 0.0000 | 0.0000 | ||
1232 | 2009.02.04 03:57 | buy | 617 | 3.10 | 1.4868 | 0.0000 | 0.0000 | ||
1233 | 2009.02.05 19:06 | sell | 618 | 6.20 | 1.4949 | 0.0000 | 0.0000 | ||
1234 | 2009.02.05 20:01 | sell | 619 | 9.30 | 1.4973 | 0.0000 | 0.0000 | ||
1235 | 2009.02.05 20:37 | sell | 620 | 12.40 | 1.4997 | 0.0000 | 0.0000 | ||
1236 | 2009.02.09 19:00 | sell | 621 | 15.50 | 1.5115 | 0.0000 | 0.0000 | ||
1237 | 2009.02.09 20:51 | sell | 622 | 18.60 | 1.5142 | 0.0000 | 0.0000 | ||
1238 | 2009.02.10 12:03 | close | 622 | 18.60 | 1.5051 | 0.0000 | 0.0000 | 14158.84 | 272204.55 |
1239 | 2009.02.10 12:03 | close | 621 | 15.50 | 1.5051 | 0.0000 | 0.0000 | 8274.81 | 280479.36 |
1240 | 2009.02.10 12:03 | close | 620 | 12.40 | 1.5051 | 0.0000 | 0.0000 | -5828.01 | 274651.35 |
1241 | 2009.02.10 12:03 | close | 619 | 9.30 | 1.5051 | 0.0000 | 0.0000 | -6250.59 | 268400.76 |
1242 | 2009.02.10 12:03 | close | 618 | 6.20 | 1.5051 | 0.0000 | 0.0000 | -5420.11 | 262980.66 |
1243 | 2009.02.10 12:03 | close | 617 | 3.10 | 1.5047 | 0.0000 | 0.0000 | 4724.46 | 267705.12 |
1244 | 2009.02.10 12:03 | close | 616 | 3.10 | 1.5051 | 0.0000 | 0.0000 | -4261.15 | 263443.97 |
1245 | 2009.02.10 19:06 | buy | 623 | 3.16 | 1.5030 | 0.0000 | 0.0000 | ||
1246 | 2009.02.10 19:07 | buy | 624 | 6.32 | 1.5008 | 0.0000 | 0.0000 | ||
1247 | 2009.02.10 19:12 | buy | 625 | 9.48 | 1.4986 | 0.0000 | 0.0000 | ||
1248 | 2009.02.10 19:21 | close | 625 | 9.48 | 1.5025 | 0.0000 | 0.0000 | 3114.21 | 266558.18 |
1249 | 2009.02.10 19:21 | close | 624 | 6.32 | 1.5025 | 0.0000 | 0.0000 | 904.98 | 267463.16 |
1250 | 2009.02.10 19:21 | close | 623 | 3.16 | 1.5025 | 0.0000 | 0.0000 | -133.09 | 267330.07 |
1251 | 2009.02.10 19:21 | buy | 626 | 3.21 | 1.5030 | 0.0000 | 0.0000 | ||
1252 | 2009.02.10 19:25 | buy | 627 | 6.42 | 1.5007 | 0.0000 | 0.0000 | ||
1253 | 2009.02.10 19:31 | buy | 628 | 9.63 | 1.4985 | 0.0000 | 0.0000 | ||
1254 | 2009.02.10 19:35 | buy | 629 | 12.84 | 1.4962 | 0.0000 | 0.0000 | ||
1255 | 2009.02.10 21:22 | buy | 630 | 16.05 | 1.4924 | 0.0000 | 0.0000 | ||
1256 | 2009.02.11 10:50 | close | 630 | 16.05 | 1.4974 | 0.0000 | 0.0000 | 6803.13 | 274133.19 |
1257 | 2009.02.11 10:50 | close | 629 | 12.84 | 1.4974 | 0.0000 | 0.0000 | 1332.67 | 275465.86 |
1258 | 2009.02.11 10:50 | close | 628 | 9.63 | 1.4974 | 0.0000 | 0.0000 | -866.15 | 274599.71 |
1259 | 2009.02.11 10:50 | close | 627 | 6.42 | 1.4974 | 0.0000 | 0.0000 | -1767.13 | 272832.58 |
1260 | 2009.02.11 10:50 | close | 626 | 3.21 | 1.4974 | 0.0000 | 0.0000 | -1505.44 | 271327.13 |
1261 | 2009.02.11 20:17 | buy | 631 | 3.26 | 1.4941 | 0.0000 | 0.0000 | ||
1262 | 2009.02.11 21:45 | buy | 632 | 6.52 | 1.4924 | 0.0000 | 0.0000 | ||
1263 | 2009.02.12 05:29 | sell | 633 | 3.26 | 1.4960 | 0.0000 | 0.0000 | ||
1264 | 2009.02.12 23:04 | buy | 634 | 9.78 | 1.4896 | 0.0000 | 0.0000 | ||
1265 | 2009.02.12 23:34 | close | 634 | 9.78 | 1.4938 | 0.0000 | 0.0000 | 3459.90 | 274787.03 |
1266 | 2009.02.12 23:34 | close | 633 | 3.26 | 1.4942 | 0.0000 | 0.0000 | 494.15 | 275281.18 |
1267 | 2009.02.12 23:34 | close | 632 | 6.52 | 1.4938 | 0.0000 | 0.0000 | 821.92 | 276103.10 |
1268 | 2009.02.12 23:34 | close | 631 | 3.26 | 1.4938 | 0.0000 | 0.0000 | -55.86 | 276047.24 |
1269 | 2009.02.12 23:43 | sell | 635 | 3.31 | 1.4952 | 0.0000 | 0.0000 | ||
1270 | 2009.02.13 19:20 | buy | 636 | 3.31 | 1.4922 | 0.0000 | 0.0000 | ||
1271 | 2009.02.16 02:00 | buy | 637 | 6.62 | 1.4890 | 0.0000 | 0.0000 | ||
1272 | 2009.02.16 02:26 | buy | 638 | 9.93 | 1.4865 | 0.0000 | 0.0000 | ||
1273 | 2009.02.16 10:47 | close | 638 | 9.93 | 1.4905 | 0.0000 | 0.0000 | 3345.69 | 279392.93 |
1274 | 2009.02.16 10:47 | close | 637 | 6.62 | 1.4905 | 0.0000 | 0.0000 | 836.42 | 280229.35 |
1275 | 2009.02.16 10:47 | close | 636 | 3.31 | 1.4905 | 0.0000 | 0.0000 | -464.99 | 279764.36 |
1276 | 2009.02.16 10:47 | close | 635 | 3.31 | 1.4909 | 0.0000 | 0.0000 | 1164.89 | 280929.25 |
1277 | 2009.02.16 20:16 | buy | 639 | 3.37 | 1.4841 | 0.0000 | 0.0000 | ||
1278 | 2009.02.17 05:57 | sell | 640 | 3.37 | 1.4862 | 0.0000 | 0.0000 | ||
1279 | 2009.02.17 19:48 | buy | 641 | 6.74 | 1.4774 | 0.0000 | 0.0000 | ||
1280 | 2009.02.17 21:12 | buy | 642 | 10.11 | 1.4758 | 0.0000 | 0.0000 | ||
1281 | 2009.02.17 23:51 | buy | 643 | 13.48 | 1.4740 | 0.0000 | 0.0000 | ||
1282 | 2009.02.18 00:13 | buy | 644 | 16.85 | 1.4717 | 0.0000 | 0.0000 | ||
1283 | 2009.02.18 10:50 | close | 644 | 16.85 | 1.4753 | 0.0000 | 0.0000 | 5109.50 | 286038.75 |
1284 | 2009.02.18 10:50 | close | 643 | 13.48 | 1.4753 | 0.0000 | 0.0000 | 1512.64 | 287551.38 |
1285 | 2009.02.18 10:50 | close | 642 | 10.11 | 1.4753 | 0.0000 | 0.0000 | -398.37 | 287153.01 |
1286 | 2009.02.18 10:50 | close | 641 | 6.74 | 1.4753 | 0.0000 | 0.0000 | -1173.93 | 285979.08 |
1287 | 2009.02.18 10:50 | close | 640 | 3.37 | 1.4757 | 0.0000 | 0.0000 | 2962.64 | 288941.72 |
1288 | 2009.02.18 10:50 | close | 639 | 3.37 | 1.4753 | 0.0000 | 0.0000 | -2479.70 | 286462.02 |
1289 | 2009.02.18 19:22 | sell | 645 | 3.44 | 1.4807 | 0.0000 | 0.0000 | ||
1290 | 2009.02.18 20:02 | sell | 646 | 6.88 | 1.4825 | 0.0000 | 0.0000 | ||
1291 | 2009.02.18 20:11 | sell | 647 | 10.32 | 1.4843 | 0.0000 | 0.0000 | ||
1292 | 2009.02.18 20:53 | close | 647 | 10.32 | 1.4804 | 0.0000 | 0.0000 | 3389.30 | 289851.32 |
1293 | 2009.02.18 20:53 | close | 646 | 6.88 | 1.4804 | 0.0000 | 0.0000 | 1216.67 | 291067.99 |
1294 | 2009.02.18 20:53 | close | 645 | 3.44 | 1.4804 | 0.0000 | 0.0000 | 86.90 | 291154.89 |
1295 | 2009.02.18 21:38 | buy | 648 | 3.49 | 1.4771 | 0.0000 | 0.0000 | ||
1296 | 2009.02.18 22:39 | buy | 649 | 6.98 | 1.4754 | 0.0000 | 0.0000 | ||
1297 | 2009.02.19 13:58 | close | 649 | 6.98 | 1.4907 | 0.0000 | 0.0000 | 9052.24 | 300207.13 |
1298 | 2009.02.19 13:58 | close | 648 | 3.49 | 1.4907 | 0.0000 | 0.0000 | 4026.37 | 304233.50 |
1299 | 2009.02.19 23:17 | buy | 650 | 3.65 | 1.4872 | 0.0000 | 0.0000 | ||
1300 | 2009.02.20 19:57 | buy | 651 | 7.30 | 1.4829 | 0.0000 | 0.0000 | ||
1301 | 2009.02.20 20:03 | buy | 652 | 10.95 | 1.4773 | 0.0000 | 0.0000 | ||
1302 | 2009.02.20 20:13 | close | 652 | 10.95 | 1.4840 | 0.0000 | 0.0000 | 6179.67 | 310413.17 |
1303 | 2009.02.20 20:13 | close | 651 | 7.30 | 1.4840 | 0.0000 | 0.0000 | 676.38 | 311089.55 |
1304 | 2009.02.20 20:13 | close | 650 | 3.65 | 1.4840 | 0.0000 | 0.0000 | -973.93 | 310115.62 |
1305 | 2009.02.20 20:13 | buy | 653 | 3.72 | 1.4841 | 0.0000 | 0.0000 | ||
1306 | 2009.02.20 21:23 | buy | 654 | 7.44 | 1.4775 | 0.0000 | 0.0000 | ||
1307 | 2009.02.20 22:18 | sell | 655 | 3.72 | 1.4797 | 0.0000 | 0.0000 | ||
1308 | 2009.02.23 04:41 | sell | 656 | 7.44 | 1.4853 | 0.0000 | 0.0000 | ||
1309 | 2009.02.24 19:22 | sell | 657 | 11.16 | 1.4888 | 0.0000 | 0.0000 | ||
1310 | 2009.02.25 05:55 | sell | 658 | 14.88 | 1.4921 | 0.0000 | 0.0000 | ||
1311 | 2009.02.25 10:09 | close | 658 | 14.88 | 1.4877 | 0.0000 | 0.0000 | 5513.43 | 315629.05 |
1312 | 2009.02.25 10:09 | close | 657 | 11.16 | 1.4877 | 0.0000 | 0.0000 | 976.99 | 316606.04 |
1313 | 2009.02.25 10:09 | close | 656 | 7.44 | 1.4877 | 0.0000 | 0.0000 | -1579.37 | 315026.67 |
1314 | 2009.02.25 10:09 | close | 655 | 3.72 | 1.4877 | 0.0000 | 0.0000 | -2562.89 | 312463.77 |
1315 | 2009.02.25 10:09 | close | 654 | 7.44 | 1.4873 | 0.0000 | 0.0000 | 6202.04 | 318665.81 |
1316 | 2009.02.25 10:09 | close | 653 | 3.72 | 1.4873 | 0.0000 | 0.0000 | 1032.97 | 319698.78 |
1317 | 2009.02.25 19:00 | buy | 659 | 3.84 | 1.4825 | 0.0000 | 0.0000 | ||
1318 | 2009.02.25 21:57 | sell | 660 | 3.84 | 1.4874 | 0.0000 | 0.0000 | ||
1319 | 2009.02.25 22:49 | sell | 661 | 7.68 | 1.4894 | 0.0000 | 0.0000 | ||
1320 | 2009.02.25 22:51 | sell | 662 | 11.52 | 1.4914 | 0.0000 | 0.0000 | ||
1321 | 2009.02.26 00:10 | close | 662 | 11.52 | 1.4882 | 0.0000 | 0.0000 | 2928.49 | 322627.27 |
1322 | 2009.02.26 00:10 | close | 661 | 7.68 | 1.4882 | 0.0000 | 0.0000 | 658.85 | 323286.12 |
1323 | 2009.02.26 00:10 | close | 660 | 3.84 | 1.4882 | 0.0000 | 0.0000 | -317.31 | 322968.82 |
1324 | 2009.02.26 00:10 | close | 659 | 3.84 | 1.4878 | 0.0000 | 0.0000 | 1745.53 | 324714.35 |
1325 | 2009.02.26 19:00 | sell | 663 | 3.90 | 1.4886 | 0.0000 | 0.0000 | ||
1326 | 2009.02.26 23:54 | buy | 664 | 3.90 | 1.4841 | 0.0000 | 0.0000 | ||
1327 | 2009.02.27 00:27 | buy | 665 | 7.80 | 1.4825 | 0.0000 | 0.0000 | ||
1328 | 2009.03.02 02:03 | buy | 666 | 11.70 | 1.4783 | 0.0000 | 0.0000 | ||
1329 | 2009.03.02 03:22 | buy | 667 | 15.60 | 1.4760 | 0.0000 | 0.0000 | ||
1330 | 2009.03.02 11:48 | close | 667 | 15.60 | 1.4796 | 0.0000 | 0.0000 | 4730.46 | 329444.81 |
1331 | 2009.03.02 11:48 | close | 666 | 11.70 | 1.4796 | 0.0000 | 0.0000 | 1281.17 | 330725.98 |
1332 | 2009.03.02 11:48 | close | 665 | 7.80 | 1.4796 | 0.0000 | 0.0000 | -1884.18 | 328841.80 |
1333 | 2009.03.02 11:48 | close | 664 | 3.90 | 1.4796 | 0.0000 | 0.0000 | -1457.12 | 327384.69 |
1334 | 2009.03.02 11:48 | close | 663 | 3.90 | 1.4800 | 0.0000 | 0.0000 | 2784.73 | 330169.42 |
1335 | 2009.03.02 19:01 | buy | 668 | 3.96 | 1.4767 | 0.0000 | 0.0000 | ||
1336 | 2009.03.02 22:34 | sell | 669 | 3.96 | 1.4803 | 0.0000 | 0.0000 | ||
1337 | 2009.03.03 06:56 | sell | 670 | 7.92 | 1.4811 | 0.0000 | 0.0000 | ||
1338 | 2009.03.03 19:42 | buy | 671 | 7.92 | 1.4751 | 0.0000 | 0.0000 | ||
1339 | 2009.03.04 03:40 | buy | 672 | 11.88 | 1.4733 | 0.0000 | 0.0000 | ||
1340 | 2009.03.04 03:42 | close | 672 | 11.88 | 1.4733 | 0.0000 | 0.0000 | 0.00 | 330169.42 |
1341 | 2009.03.04 03:42 | close | 671 | 7.92 | 1.4733 | 0.0000 | 0.0000 | -1179.33 | 328990.09 |
1342 | 2009.03.04 03:42 | close | 670 | 7.92 | 1.4737 | 0.0000 | 0.0000 | 4895.11 | 333885.20 |
1343 | 2009.03.04 03:42 | close | 669 | 3.96 | 1.4737 | 0.0000 | 0.0000 | 2160.62 | 336045.82 |
1344 | 2009.03.04 03:42 | close | 668 | 3.96 | 1.4733 | 0.0000 | 0.0000 | -1112.62 | 334933.20 |
1345 | 2009.03.04 03:42 | buy | 673 | 4.02 | 1.4739 | 0.0000 | 0.0000 | ||
1346 | 2009.03.04 19:00 | sell | 674 | 4.02 | 1.4814 | 0.0000 | 0.0000 | ||
1347 | 2009.03.04 19:07 | sell | 675 | 8.04 | 1.4826 | 0.0000 | 0.0000 | ||
1348 | 2009.03.05 01:23 | close | 675 | 8.04 | 1.4773 | 0.0000 | 0.0000 | 3465.65 | 338398.86 |
1349 | 2009.03.05 01:23 | close | 674 | 4.02 | 1.4773 | 0.0000 | 0.0000 | 1326.59 | 339725.44 |
1350 | 2009.03.05 01:23 | close | 673 | 4.02 | 1.4769 | 0.0000 | 0.0000 | 1048.55 | 340773.99 |
1351 | 2009.03.05 01:23 | buy | 676 | 4.09 | 1.4772 | 0.0000 | 0.0000 | ||
1352 | 2009.03.05 19:20 | buy | 677 | 8.18 | 1.4727 | 0.0000 | 0.0000 | ||
1353 | 2009.03.05 21:18 | buy | 678 | 12.27 | 1.4710 | 0.0000 | 0.0000 | ||
1354 | 2009.03.05 21:19 | buy | 679 | 16.36 | 1.4691 | 0.0000 | 0.0000 | ||
1355 | 2009.03.05 23:59 | close at stop | 679 | 16.36 | 1.4687 | 0.0000 | 0.0000 | -551.21 | 340222.78 |
1356 | 2009.03.05 23:59 | close at stop | 678 | 12.27 | 1.4687 | 0.0000 | 0.0000 | -2377.10 | 337845.68 |
1357 | 2009.03.05 23:59 | close at stop | 677 | 8.18 | 1.4687 | 0.0000 | 0.0000 | -2756.07 | 335089.61 |
1358 | 2009.03.05 23:59 | close at stop | 676 | 4.09 | 1.4687 | 0.0000 | 0.0000 | -2928.32 | 332161.29 |