Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минути (M15) 2009.01.02 07:00 - 2009.02.23 23:45 (2009.01.01 - 2009.02.24) | ||||
Модел | Всички тикове (базира се на най-малката възможна времева единица чрез интерполация на фрактал) | ||||
Параметри | PRICE_SELECT="BUY/SELL ONLY @ SET PRICE"; BuyOrderPrice=0; SellOrderPrice=0; TRADE_DIRECTION="SELECT TRADES LONG OR SHORT"; TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.01; LotIncrement=0.01; Multiplier=0; ProfitTarget=1; SL=0; OpenOnTick=1; Spacing=40; TrendSpacing=1000; CounterTrendMultiplier=1; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=5000; AlertOn=true; SoundON=true; | ||||
Барове за тест | 4494 | Моделирани тикове | 1735960 | Качество на моделиране | 90.00% |
Mismatched charts errors | 52 | ||||
Начален депозит | 400.00 | ||||
Обща нетна печалба | 421.96 | Груба печалба | 832.86 | Груба загуба | -410.90 |
Печеливш фактор | 2.03 | Очаквано възнаграждение | 0.90 | ||
Абсолютна загуба | 20.75 | Максимално спадане на нивото % | 109.49 (15.61%) | Relative drawdown | 18.16% (103.69) |
Общо сделки | 467 | Къси позиции (спечелени %) | 467 (83.73%) | Дълги позиции (спечелени %) | 0 (0.00%) |
Печеливши сделки (% от всички) | 391 (83.73%) | Загубени сделки (% от всички) | 76 (16.27%) | ||
Най-голяма | Печеливша търговия | 44.80 | Загубена търговия | -25.50 | |
Средно | Печеливша търговия | 2.13 | Загубена търговия | -5.41 | |
Максимум | Последователни печаливши сделки (печалбата в пари) | 23 (33.15) | Последователни загубени сделки (загубата в пари) | 3 (-23.00) | |
Максимален | Последователни печалби (брой спечелени сделки) | 44.80 (1) | Последователни загуби (брой загубени сделки) | -43.49 (2) | |
Средно | Последователни печаливши сделки | 6 | Последователни загубени сделки | 1 |
№ | Дата и час | Тип | Поръчка | Лотове | Цена | Стоп | Лимит | Печалба | Баланс |
1 | 2009.01.02 07:30 | sell | 1 | 0.01 | 1.3863 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 07:32 | close | 1 | 0.01 | 1.3853 | 0.0000 | 0.0000 | 1.00 | 401.00 |
3 | 2009.01.02 07:32 | sell | 2 | 0.01 | 1.3852 | 0.0000 | 0.0000 | ||
4 | 2009.01.02 08:56 | close | 2 | 0.01 | 1.3842 | 0.0000 | 0.0000 | 1.00 | 402.00 |
5 | 2009.01.02 08:56 | sell | 3 | 0.01 | 1.3841 | 0.0000 | 0.0000 | ||
6 | 2009.01.05 06:06 | sell | 4 | 0.02 | 1.3882 | 0.0000 | 0.0000 | ||
7 | 2009.01.05 10:15 | close | 4 | 0.02 | 1.3863 | 0.0000 | 0.0000 | 3.80 | 405.80 |
8 | 2009.01.05 10:15 | close | 3 | 0.01 | 1.3863 | 0.0000 | 0.0000 | -2.25 | 403.55 |
9 | 2009.01.05 10:19 | sell | 5 | 0.01 | 1.3833 | 0.0000 | 0.0000 | ||
10 | 2009.01.05 10:20 | close | 5 | 0.01 | 1.3821 | 0.0000 | 0.0000 | 1.20 | 404.75 |
11 | 2009.01.05 10:20 | sell | 6 | 0.01 | 1.3814 | 0.0000 | 0.0000 | ||
12 | 2009.01.05 10:20 | close | 6 | 0.01 | 1.3801 | 0.0000 | 0.0000 | 1.30 | 406.05 |
13 | 2009.01.05 10:21 | sell | 7 | 0.01 | 1.3794 | 0.0000 | 0.0000 | ||
14 | 2009.01.05 10:22 | close | 7 | 0.01 | 1.3782 | 0.0000 | 0.0000 | 1.20 | 407.25 |
15 | 2009.01.05 10:22 | sell | 8 | 0.01 | 1.3781 | 0.0000 | 0.0000 | ||
16 | 2009.01.05 10:22 | close | 8 | 0.01 | 1.3771 | 0.0000 | 0.0000 | 1.00 | 408.25 |
17 | 2009.01.05 10:22 | sell | 9 | 0.01 | 1.3762 | 0.0000 | 0.0000 | ||
18 | 2009.01.05 10:26 | close | 9 | 0.01 | 1.3748 | 0.0000 | 0.0000 | 1.40 | 409.65 |
19 | 2009.01.05 10:26 | sell | 10 | 0.01 | 1.3748 | 0.0000 | 0.0000 | ||
20 | 2009.01.05 10:26 | close | 10 | 0.01 | 1.3737 | 0.0000 | 0.0000 | 1.10 | 410.75 |
21 | 2009.01.05 10:26 | sell | 11 | 0.01 | 1.3729 | 0.0000 | 0.0000 | ||
22 | 2009.01.05 10:27 | close | 11 | 0.01 | 1.3717 | 0.0000 | 0.0000 | 1.20 | 411.95 |
23 | 2009.01.05 10:28 | sell | 12 | 0.01 | 1.3707 | 0.0000 | 0.0000 | ||
24 | 2009.01.05 10:29 | close | 12 | 0.01 | 1.3683 | 0.0000 | 0.0000 | 2.40 | 414.35 |
25 | 2009.01.05 10:29 | sell | 13 | 0.01 | 1.3684 | 0.0000 | 0.0000 | ||
26 | 2009.01.05 10:34 | sell | 14 | 0.02 | 1.3724 | 0.0000 | 0.0000 | ||
27 | 2009.01.05 10:35 | close | 14 | 0.02 | 1.3707 | 0.0000 | 0.0000 | 3.40 | 417.75 |
28 | 2009.01.05 10:35 | close | 13 | 0.01 | 1.3707 | 0.0000 | 0.0000 | -2.30 | 415.45 |
29 | 2009.01.05 10:35 | sell | 15 | 0.01 | 1.3704 | 0.0000 | 0.0000 | ||
30 | 2009.01.05 10:38 | close | 15 | 0.01 | 1.3693 | 0.0000 | 0.0000 | 1.10 | 416.55 |
31 | 2009.01.05 10:38 | sell | 16 | 0.01 | 1.3692 | 0.0000 | 0.0000 | ||
32 | 2009.01.05 10:39 | close | 16 | 0.01 | 1.3671 | 0.0000 | 0.0000 | 2.10 | 418.65 |
33 | 2009.01.05 10:39 | sell | 17 | 0.01 | 1.3670 | 0.0000 | 0.0000 | ||
34 | 2009.01.05 11:35 | close | 17 | 0.01 | 1.3660 | 0.0000 | 0.0000 | 1.00 | 419.65 |
35 | 2009.01.05 11:35 | sell | 18 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
36 | 2009.01.05 12:38 | sell | 19 | 0.02 | 1.3697 | 0.0000 | 0.0000 | ||
37 | 2009.01.05 12:57 | close | 19 | 0.02 | 1.3679 | 0.0000 | 0.0000 | 3.60 | 423.25 |
38 | 2009.01.05 12:57 | close | 18 | 0.01 | 1.3679 | 0.0000 | 0.0000 | -2.20 | 421.05 |
39 | 2009.01.05 12:57 | sell | 20 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
40 | 2009.01.05 12:59 | close | 20 | 0.01 | 1.3668 | 0.0000 | 0.0000 | 1.00 | 422.05 |
41 | 2009.01.05 12:59 | sell | 21 | 0.01 | 1.3667 | 0.0000 | 0.0000 | ||
42 | 2009.01.05 13:55 | close | 21 | 0.01 | 1.3657 | 0.0000 | 0.0000 | 1.00 | 423.05 |
43 | 2009.01.05 13:56 | sell | 22 | 0.01 | 1.3653 | 0.0000 | 0.0000 | ||
44 | 2009.01.05 13:56 | close | 22 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 1.10 | 424.15 |
45 | 2009.01.05 13:57 | sell | 23 | 0.01 | 1.3625 | 0.0000 | 0.0000 | ||
46 | 2009.01.05 14:16 | close | 23 | 0.01 | 1.3613 | 0.0000 | 0.0000 | 1.20 | 425.35 |
47 | 2009.01.05 14:16 | sell | 24 | 0.01 | 1.3612 | 0.0000 | 0.0000 | ||
48 | 2009.01.05 14:17 | close | 24 | 0.01 | 1.3600 | 0.0000 | 0.0000 | 1.20 | 426.55 |
49 | 2009.01.05 14:18 | sell | 25 | 0.01 | 1.3599 | 0.0000 | 0.0000 | ||
50 | 2009.01.05 14:29 | close | 25 | 0.01 | 1.3585 | 0.0000 | 0.0000 | 1.40 | 427.95 |
51 | 2009.01.05 14:30 | sell | 26 | 0.01 | 1.3582 | 0.0000 | 0.0000 | ||
52 | 2009.01.05 14:48 | close | 26 | 0.01 | 1.3570 | 0.0000 | 0.0000 | 1.20 | 429.15 |
53 | 2009.01.05 14:48 | sell | 27 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
54 | 2009.01.05 14:59 | close | 27 | 0.01 | 1.3559 | 0.0000 | 0.0000 | 1.00 | 430.15 |
55 | 2009.01.05 15:00 | sell | 28 | 0.01 | 1.3558 | 0.0000 | 0.0000 | ||
56 | 2009.01.05 15:41 | sell | 29 | 0.02 | 1.3602 | 0.0000 | 0.0000 | ||
57 | 2009.01.05 15:49 | close | 29 | 0.02 | 1.3584 | 0.0000 | 0.0000 | 3.60 | 433.75 |
58 | 2009.01.05 15:49 | close | 28 | 0.01 | 1.3584 | 0.0000 | 0.0000 | -2.60 | 431.15 |
59 | 2009.01.05 15:56 | sell | 30 | 0.01 | 1.3594 | 0.0000 | 0.0000 | ||
60 | 2009.01.05 15:58 | close | 30 | 0.01 | 1.3584 | 0.0000 | 0.0000 | 1.00 | 432.15 |
61 | 2009.01.05 15:58 | sell | 31 | 0.01 | 1.3580 | 0.0000 | 0.0000 | ||
62 | 2009.01.05 19:05 | close | 31 | 0.01 | 1.3569 | 0.0000 | 0.0000 | 1.10 | 433.25 |
63 | 2009.01.05 19:06 | sell | 32 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
64 | 2009.01.05 19:29 | close | 32 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 1.10 | 434.35 |
65 | 2009.01.05 19:29 | sell | 33 | 0.01 | 1.3551 | 0.0000 | 0.0000 | ||
66 | 2009.01.06 02:15 | sell | 34 | 0.02 | 1.3619 | 0.0000 | 0.0000 | ||
67 | 2009.01.06 02:55 | close | 34 | 0.02 | 1.3592 | 0.0000 | 0.0000 | 5.40 | 439.75 |
68 | 2009.01.06 02:55 | close | 33 | 0.01 | 1.3592 | 0.0000 | 0.0000 | -4.15 | 435.60 |
69 | 2009.01.06 02:55 | sell | 35 | 0.01 | 1.3591 | 0.0000 | 0.0000 | ||
70 | 2009.01.06 03:03 | close | 35 | 0.01 | 1.3579 | 0.0000 | 0.0000 | 1.20 | 436.80 |
71 | 2009.01.06 03:03 | sell | 36 | 0.01 | 1.3578 | 0.0000 | 0.0000 | ||
72 | 2009.01.06 06:33 | close | 36 | 0.01 | 1.3568 | 0.0000 | 0.0000 | 1.00 | 437.80 |
73 | 2009.01.06 06:33 | sell | 37 | 0.01 | 1.3567 | 0.0000 | 0.0000 | ||
74 | 2009.01.06 06:44 | close | 37 | 0.01 | 1.3557 | 0.0000 | 0.0000 | 1.00 | 438.80 |
75 | 2009.01.06 06:45 | sell | 38 | 0.01 | 1.3553 | 0.0000 | 0.0000 | ||
76 | 2009.01.06 06:45 | close | 38 | 0.01 | 1.3540 | 0.0000 | 0.0000 | 1.30 | 440.10 |
77 | 2009.01.06 06:45 | sell | 39 | 0.01 | 1.3539 | 0.0000 | 0.0000 | ||
78 | 2009.01.06 07:19 | close | 39 | 0.01 | 1.3529 | 0.0000 | 0.0000 | 1.00 | 441.10 |
79 | 2009.01.06 07:19 | sell | 40 | 0.01 | 1.3528 | 0.0000 | 0.0000 | ||
80 | 2009.01.06 07:19 | close | 40 | 0.01 | 1.3518 | 0.0000 | 0.0000 | 1.00 | 442.10 |
81 | 2009.01.06 07:19 | sell | 41 | 0.01 | 1.3519 | 0.0000 | 0.0000 | ||
82 | 2009.01.06 07:21 | close | 41 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 1.10 | 443.20 |
83 | 2009.01.06 07:21 | sell | 42 | 0.01 | 1.3509 | 0.0000 | 0.0000 | ||
84 | 2009.01.06 09:28 | sell | 43 | 0.02 | 1.3551 | 0.0000 | 0.0000 | ||
85 | 2009.01.06 09:33 | close | 43 | 0.02 | 1.3532 | 0.0000 | 0.0000 | 3.80 | 447.00 |
86 | 2009.01.06 09:33 | close | 42 | 0.01 | 1.3532 | 0.0000 | 0.0000 | -2.30 | 444.70 |
87 | 2009.01.06 09:45 | sell | 44 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
88 | 2009.01.06 09:51 | close | 44 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 1.00 | 445.70 |
89 | 2009.01.06 09:51 | sell | 45 | 0.01 | 1.3464 | 0.0000 | 0.0000 | ||
90 | 2009.01.06 09:54 | close | 45 | 0.01 | 1.3454 | 0.0000 | 0.0000 | 1.00 | 446.70 |
91 | 2009.01.06 09:54 | sell | 46 | 0.01 | 1.3453 | 0.0000 | 0.0000 | ||
92 | 2009.01.06 10:04 | close | 46 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 1.00 | 447.70 |
93 | 2009.01.06 10:04 | sell | 47 | 0.01 | 1.3442 | 0.0000 | 0.0000 | ||
94 | 2009.01.06 10:17 | close | 47 | 0.01 | 1.3432 | 0.0000 | 0.0000 | 1.00 | 448.70 |
95 | 2009.01.06 10:18 | sell | 48 | 0.01 | 1.3431 | 0.0000 | 0.0000 | ||
96 | 2009.01.06 10:18 | close | 48 | 0.01 | 1.3420 | 0.0000 | 0.0000 | 1.10 | 449.80 |
97 | 2009.01.06 10:18 | sell | 49 | 0.01 | 1.3419 | 0.0000 | 0.0000 | ||
98 | 2009.01.06 10:21 | close | 49 | 0.01 | 1.3408 | 0.0000 | 0.0000 | 1.10 | 450.90 |
99 | 2009.01.06 10:21 | sell | 50 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
100 | 2009.01.06 11:29 | sell | 51 | 0.02 | 1.3451 | 0.0000 | 0.0000 | ||
101 | 2009.01.06 11:44 | close | 51 | 0.02 | 1.3433 | 0.0000 | 0.0000 | 3.60 | 454.50 |
102 | 2009.01.06 11:44 | close | 50 | 0.01 | 1.3433 | 0.0000 | 0.0000 | -2.60 | 451.90 |
103 | 2009.01.06 11:44 | sell | 52 | 0.01 | 1.3432 | 0.0000 | 0.0000 | ||
104 | 2009.01.06 12:01 | close | 52 | 0.01 | 1.3422 | 0.0000 | 0.0000 | 1.00 | 452.90 |
105 | 2009.01.06 12:01 | sell | 53 | 0.01 | 1.3421 | 0.0000 | 0.0000 | ||
106 | 2009.01.06 12:01 | close | 53 | 0.01 | 1.3410 | 0.0000 | 0.0000 | 1.10 | 454.00 |
107 | 2009.01.06 12:01 | sell | 54 | 0.01 | 1.3409 | 0.0000 | 0.0000 | ||
108 | 2009.01.06 12:02 | close | 54 | 0.01 | 1.3395 | 0.0000 | 0.0000 | 1.40 | 455.40 |
109 | 2009.01.06 12:02 | sell | 55 | 0.01 | 1.3394 | 0.0000 | 0.0000 | ||
110 | 2009.01.06 12:08 | close | 55 | 0.01 | 1.3384 | 0.0000 | 0.0000 | 1.00 | 456.40 |
111 | 2009.01.06 12:08 | sell | 56 | 0.01 | 1.3381 | 0.0000 | 0.0000 | ||
112 | 2009.01.06 12:56 | close | 56 | 0.01 | 1.3371 | 0.0000 | 0.0000 | 1.00 | 457.40 |
113 | 2009.01.06 12:56 | sell | 57 | 0.01 | 1.3367 | 0.0000 | 0.0000 | ||
114 | 2009.01.06 13:13 | close | 57 | 0.01 | 1.3357 | 0.0000 | 0.0000 | 1.00 | 458.40 |
115 | 2009.01.06 13:13 | sell | 58 | 0.01 | 1.3357 | 0.0000 | 0.0000 | ||
116 | 2009.01.06 13:44 | close | 58 | 0.01 | 1.3347 | 0.0000 | 0.0000 | 1.00 | 459.40 |
117 | 2009.01.06 13:44 | sell | 59 | 0.01 | 1.3346 | 0.0000 | 0.0000 | ||
118 | 2009.01.06 13:59 | close | 59 | 0.01 | 1.3336 | 0.0000 | 0.0000 | 1.00 | 460.40 |
119 | 2009.01.06 13:59 | sell | 60 | 0.01 | 1.3333 | 0.0000 | 0.0000 | ||
120 | 2009.01.06 14:27 | close | 60 | 0.01 | 1.3322 | 0.0000 | 0.0000 | 1.10 | 461.50 |
121 | 2009.01.06 14:27 | sell | 61 | 0.01 | 1.3321 | 0.0000 | 0.0000 | ||
122 | 2009.01.06 18:00 | sell | 62 | 0.02 | 1.3372 | 0.0000 | 0.0000 | ||
123 | 2009.01.07 00:30 | sell | 63 | 0.04 | 1.3502 | 0.0000 | 0.0000 | ||
124 | 2009.01.07 03:16 | close | 63 | 0.04 | 1.3436 | 0.0000 | 0.0000 | 26.40 | 487.90 |
125 | 2009.01.07 03:16 | close | 62 | 0.02 | 1.3436 | 0.0000 | 0.0000 | -12.90 | 475.01 |
126 | 2009.01.07 03:16 | close | 61 | 0.01 | 1.3436 | 0.0000 | 0.0000 | -11.55 | 463.46 |
127 | 2009.01.07 03:16 | sell | 64 | 0.01 | 1.3432 | 0.0000 | 0.0000 | ||
128 | 2009.01.07 03:55 | sell | 65 | 0.02 | 1.3472 | 0.0000 | 0.0000 | ||
129 | 2009.01.07 08:01 | sell | 66 | 0.04 | 1.3512 | 0.0000 | 0.0000 | ||
130 | 2009.01.07 09:00 | close | 66 | 0.04 | 1.3486 | 0.0000 | 0.0000 | 10.40 | 473.86 |
131 | 2009.01.07 09:00 | close | 65 | 0.02 | 1.3486 | 0.0000 | 0.0000 | -2.80 | 471.06 |
132 | 2009.01.07 09:00 | close | 64 | 0.01 | 1.3486 | 0.0000 | 0.0000 | -5.40 | 465.66 |
133 | 2009.01.07 09:00 | sell | 67 | 0.01 | 1.3485 | 0.0000 | 0.0000 | ||
134 | 2009.01.07 09:05 | close | 67 | 0.01 | 1.3475 | 0.0000 | 0.0000 | 1.00 | 466.66 |
135 | 2009.01.07 09:05 | sell | 68 | 0.01 | 1.3472 | 0.0000 | 0.0000 | ||
136 | 2009.01.08 01:30 | sell | 69 | 0.02 | 1.3627 | 0.0000 | 0.0000 | ||
137 | 2009.01.08 02:34 | close | 69 | 0.02 | 1.3567 | 0.0000 | 0.0000 | 12.00 | 478.66 |
138 | 2009.01.08 02:34 | close | 68 | 0.01 | 1.3567 | 0.0000 | 0.0000 | -9.64 | 469.02 |
139 | 2009.01.08 02:34 | sell | 70 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
140 | 2009.01.08 09:48 | sell | 71 | 0.02 | 1.3607 | 0.0000 | 0.0000 | ||
141 | 2009.01.08 09:51 | close | 71 | 0.02 | 1.3590 | 0.0000 | 0.0000 | 3.40 | 472.42 |
142 | 2009.01.08 09:51 | close | 70 | 0.01 | 1.3590 | 0.0000 | 0.0000 | -2.40 | 470.02 |
143 | 2009.01.08 09:51 | sell | 72 | 0.01 | 1.3587 | 0.0000 | 0.0000 | ||
144 | 2009.01.08 09:52 | close | 72 | 0.01 | 1.3577 | 0.0000 | 0.0000 | 1.00 | 471.02 |
145 | 2009.01.08 09:52 | sell | 73 | 0.01 | 1.3572 | 0.0000 | 0.0000 | ||
146 | 2009.01.08 09:55 | close | 73 | 0.01 | 1.3561 | 0.0000 | 0.0000 | 1.10 | 472.12 |
147 | 2009.01.08 09:55 | sell | 74 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
148 | 2009.01.08 10:24 | close | 74 | 0.01 | 1.3546 | 0.0000 | 0.0000 | 1.40 | 473.52 |
149 | 2009.01.08 10:24 | sell | 75 | 0.01 | 1.3543 | 0.0000 | 0.0000 | ||
150 | 2009.01.08 11:52 | sell | 76 | 0.02 | 1.3592 | 0.0000 | 0.0000 | ||
151 | 2009.01.08 12:00 | close | 76 | 0.02 | 1.3571 | 0.0000 | 0.0000 | 4.20 | 477.72 |
152 | 2009.01.08 12:00 | close | 75 | 0.01 | 1.3571 | 0.0000 | 0.0000 | -2.80 | 474.92 |
153 | 2009.01.08 12:00 | sell | 77 | 0.01 | 1.3570 | 0.0000 | 0.0000 | ||
154 | 2009.01.08 12:03 | close | 77 | 0.01 | 1.3560 | 0.0000 | 0.0000 | 1.00 | 475.92 |
155 | 2009.01.08 12:03 | sell | 78 | 0.01 | 1.3559 | 0.0000 | 0.0000 | ||
156 | 2009.01.08 14:12 | close | 78 | 0.01 | 1.3549 | 0.0000 | 0.0000 | 1.00 | 476.92 |
157 | 2009.01.08 14:12 | sell | 79 | 0.01 | 1.3546 | 0.0000 | 0.0000 | ||
158 | 2009.01.08 14:17 | close | 79 | 0.01 | 1.3536 | 0.0000 | 0.0000 | 1.00 | 477.92 |
159 | 2009.01.08 14:17 | sell | 80 | 0.01 | 1.3535 | 0.0000 | 0.0000 | ||
160 | 2009.01.09 00:01 | sell | 81 | 0.02 | 1.3694 | 0.0000 | 0.0000 | ||
161 | 2009.01.09 05:30 | close | 81 | 0.02 | 1.3635 | 0.0000 | 0.0000 | 11.80 | 489.72 |
162 | 2009.01.09 05:30 | close | 80 | 0.01 | 1.3635 | 0.0000 | 0.0000 | -10.05 | 479.67 |
163 | 2009.01.09 05:30 | sell | 82 | 0.01 | 1.3634 | 0.0000 | 0.0000 | ||
164 | 2009.01.09 13:45 | sell | 83 | 0.02 | 1.3674 | 0.0000 | 0.0000 | ||
165 | 2009.01.09 15:30 | close | 83 | 0.02 | 1.3657 | 0.0000 | 0.0000 | 3.40 | 483.07 |
166 | 2009.01.09 15:30 | close | 82 | 0.01 | 1.3657 | 0.0000 | 0.0000 | -2.30 | 480.77 |
167 | 2009.01.09 15:30 | sell | 84 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
168 | 2009.01.09 15:30 | sell | 85 | 0.02 | 1.3694 | 0.0000 | 0.0000 | ||
169 | 2009.01.09 15:41 | close | 85 | 0.02 | 1.3676 | 0.0000 | 0.0000 | 3.60 | 484.37 |
170 | 2009.01.09 15:41 | close | 84 | 0.01 | 1.3676 | 0.0000 | 0.0000 | -2.20 | 482.17 |
171 | 2009.01.09 15:41 | sell | 86 | 0.01 | 1.3672 | 0.0000 | 0.0000 | ||
172 | 2009.01.09 15:44 | close | 86 | 0.01 | 1.3662 | 0.0000 | 0.0000 | 1.00 | 483.17 |
173 | 2009.01.09 15:44 | sell | 87 | 0.01 | 1.3659 | 0.0000 | 0.0000 | ||
174 | 2009.01.09 15:44 | close | 87 | 0.01 | 1.3648 | 0.0000 | 0.0000 | 1.10 | 484.27 |
175 | 2009.01.09 15:44 | sell | 88 | 0.01 | 1.3645 | 0.0000 | 0.0000 | ||
176 | 2009.01.09 15:46 | close | 88 | 0.01 | 1.3635 | 0.0000 | 0.0000 | 1.00 | 485.27 |
177 | 2009.01.09 15:46 | sell | 89 | 0.01 | 1.3631 | 0.0000 | 0.0000 | ||
178 | 2009.01.09 15:46 | close | 89 | 0.01 | 1.3620 | 0.0000 | 0.0000 | 1.10 | 486.37 |
179 | 2009.01.09 15:46 | sell | 90 | 0.01 | 1.3619 | 0.0000 | 0.0000 | ||
180 | 2009.01.09 15:47 | close | 90 | 0.01 | 1.3609 | 0.0000 | 0.0000 | 1.00 | 487.37 |
181 | 2009.01.09 15:47 | sell | 91 | 0.01 | 1.3606 | 0.0000 | 0.0000 | ||
182 | 2009.01.09 15:49 | close | 91 | 0.01 | 1.3596 | 0.0000 | 0.0000 | 1.00 | 488.37 |
183 | 2009.01.09 15:49 | sell | 92 | 0.01 | 1.3593 | 0.0000 | 0.0000 | ||
184 | 2009.01.09 15:56 | sell | 93 | 0.02 | 1.3633 | 0.0000 | 0.0000 | ||
185 | 2009.01.09 15:59 | close | 93 | 0.02 | 1.3616 | 0.0000 | 0.0000 | 3.40 | 491.77 |
186 | 2009.01.09 15:59 | close | 92 | 0.01 | 1.3616 | 0.0000 | 0.0000 | -2.30 | 489.47 |
187 | 2009.01.09 15:59 | sell | 94 | 0.01 | 1.3613 | 0.0000 | 0.0000 | ||
188 | 2009.01.09 16:00 | close | 94 | 0.01 | 1.3603 | 0.0000 | 0.0000 | 1.00 | 490.47 |
189 | 2009.01.09 16:00 | sell | 95 | 0.01 | 1.3600 | 0.0000 | 0.0000 | ||
190 | 2009.01.09 16:01 | close | 95 | 0.01 | 1.3590 | 0.0000 | 0.0000 | 1.00 | 491.47 |
191 | 2009.01.09 16:01 | sell | 96 | 0.01 | 1.3587 | 0.0000 | 0.0000 | ||
192 | 2009.01.09 16:01 | close | 96 | 0.01 | 1.3577 | 0.0000 | 0.0000 | 1.00 | 492.47 |
193 | 2009.01.09 16:01 | sell | 97 | 0.01 | 1.3573 | 0.0000 | 0.0000 | ||
194 | 2009.01.09 16:03 | close | 97 | 0.01 | 1.3563 | 0.0000 | 0.0000 | 1.00 | 493.47 |
195 | 2009.01.09 16:03 | sell | 98 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
196 | 2009.01.09 16:26 | close | 98 | 0.01 | 1.3549 | 0.0000 | 0.0000 | 1.10 | 494.57 |
197 | 2009.01.09 16:26 | sell | 99 | 0.01 | 1.3545 | 0.0000 | 0.0000 | ||
198 | 2009.01.09 16:26 | close | 99 | 0.01 | 1.3535 | 0.0000 | 0.0000 | 1.00 | 495.57 |
199 | 2009.01.09 16:26 | sell | 100 | 0.01 | 1.3530 | 0.0000 | 0.0000 | ||
200 | 2009.01.09 16:28 | close | 100 | 0.01 | 1.3520 | 0.0000 | 0.0000 | 1.00 | 496.57 |
201 | 2009.01.09 16:28 | sell | 101 | 0.01 | 1.3517 | 0.0000 | 0.0000 | ||
202 | 2009.01.09 16:33 | close | 101 | 0.01 | 1.3507 | 0.0000 | 0.0000 | 1.00 | 497.57 |
203 | 2009.01.09 16:33 | sell | 102 | 0.01 | 1.3503 | 0.0000 | 0.0000 | ||
204 | 2009.01.09 17:31 | close | 102 | 0.01 | 1.3492 | 0.0000 | 0.0000 | 1.10 | 498.67 |
205 | 2009.01.09 17:31 | sell | 103 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
206 | 2009.01.09 17:31 | close | 103 | 0.01 | 1.3481 | 0.0000 | 0.0000 | 1.00 | 499.67 |
207 | 2009.01.09 17:31 | sell | 104 | 0.01 | 1.3480 | 0.0000 | 0.0000 | ||
208 | 2009.01.09 19:29 | close | 104 | 0.01 | 1.3470 | 0.0000 | 0.0000 | 1.00 | 500.67 |
209 | 2009.01.09 19:29 | sell | 105 | 0.01 | 1.3466 | 0.0000 | 0.0000 | ||
210 | 2009.01.09 19:41 | close | 105 | 0.01 | 1.3456 | 0.0000 | 0.0000 | 1.00 | 501.67 |
211 | 2009.01.09 19:41 | sell | 106 | 0.01 | 1.3452 | 0.0000 | 0.0000 | ||
212 | 2009.01.09 20:36 | close | 106 | 0.01 | 1.3441 | 0.0000 | 0.0000 | 1.10 | 502.77 |
213 | 2009.01.09 20:36 | sell | 107 | 0.01 | 1.3440 | 0.0000 | 0.0000 | ||
214 | 2009.01.09 21:27 | close | 107 | 0.01 | 1.3430 | 0.0000 | 0.0000 | 1.00 | 503.77 |
215 | 2009.01.09 21:27 | sell | 108 | 0.01 | 1.3426 | 0.0000 | 0.0000 | ||
216 | 2009.01.09 21:28 | close | 108 | 0.01 | 1.3416 | 0.0000 | 0.0000 | 1.00 | 504.77 |
217 | 2009.01.09 21:28 | sell | 109 | 0.01 | 1.3415 | 0.0000 | 0.0000 | ||
218 | 2009.01.12 02:18 | close | 109 | 0.01 | 1.3404 | 0.0000 | 0.0000 | 1.05 | 505.82 |
219 | 2009.01.12 02:18 | sell | 110 | 0.01 | 1.3404 | 0.0000 | 0.0000 | ||
220 | 2009.01.12 02:28 | close | 110 | 0.01 | 1.3394 | 0.0000 | 0.0000 | 1.00 | 506.82 |
221 | 2009.01.12 02:28 | sell | 111 | 0.01 | 1.3393 | 0.0000 | 0.0000 | ||
222 | 2009.01.12 02:36 | close | 111 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 1.10 | 507.92 |
223 | 2009.01.12 02:37 | sell | 112 | 0.01 | 1.3381 | 0.0000 | 0.0000 | ||
224 | 2009.01.12 10:09 | close | 112 | 0.01 | 1.3371 | 0.0000 | 0.0000 | 1.00 | 508.92 |
225 | 2009.01.12 10:09 | sell | 113 | 0.01 | 1.3368 | 0.0000 | 0.0000 | ||
226 | 2009.01.12 10:18 | close | 113 | 0.01 | 1.3355 | 0.0000 | 0.0000 | 1.30 | 510.22 |
227 | 2009.01.12 10:18 | sell | 114 | 0.01 | 1.3352 | 0.0000 | 0.0000 | ||
228 | 2009.01.12 10:27 | close | 114 | 0.01 | 1.3342 | 0.0000 | 0.0000 | 1.00 | 511.22 |
229 | 2009.01.12 10:28 | sell | 115 | 0.01 | 1.3338 | 0.0000 | 0.0000 | ||
230 | 2009.01.12 10:31 | close | 115 | 0.01 | 1.3328 | 0.0000 | 0.0000 | 1.00 | 512.22 |
231 | 2009.01.12 10:31 | sell | 116 | 0.01 | 1.3327 | 0.0000 | 0.0000 | ||
232 | 2009.01.12 11:40 | sell | 117 | 0.02 | 1.3376 | 0.0000 | 0.0000 | ||
233 | 2009.01.12 16:41 | sell | 118 | 0.04 | 1.3416 | 0.0000 | 0.0000 | ||
234 | 2009.01.12 17:03 | close | 118 | 0.04 | 1.3390 | 0.0000 | 0.0000 | 10.40 | 522.62 |
235 | 2009.01.12 17:03 | close | 117 | 0.02 | 1.3390 | 0.0000 | 0.0000 | -2.80 | 519.82 |
236 | 2009.01.12 17:03 | close | 116 | 0.01 | 1.3390 | 0.0000 | 0.0000 | -6.30 | 513.52 |
237 | 2009.01.12 17:03 | sell | 119 | 0.01 | 1.3389 | 0.0000 | 0.0000 | ||
238 | 2009.01.12 17:03 | close | 119 | 0.01 | 1.3379 | 0.0000 | 0.0000 | 1.00 | 514.52 |
239 | 2009.01.12 17:03 | sell | 120 | 0.01 | 1.3375 | 0.0000 | 0.0000 | ||
240 | 2009.01.12 17:04 | close | 120 | 0.01 | 1.3365 | 0.0000 | 0.0000 | 1.00 | 515.52 |
241 | 2009.01.12 17:04 | sell | 121 | 0.01 | 1.3364 | 0.0000 | 0.0000 | ||
242 | 2009.01.12 17:05 | close | 121 | 0.01 | 1.3354 | 0.0000 | 0.0000 | 1.00 | 516.52 |
243 | 2009.01.12 17:05 | sell | 122 | 0.01 | 1.3353 | 0.0000 | 0.0000 | ||
244 | 2009.01.12 17:06 | close | 122 | 0.01 | 1.3343 | 0.0000 | 0.0000 | 1.00 | 517.52 |
245 | 2009.01.12 17:06 | sell | 123 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
246 | 2009.01.12 17:10 | close | 123 | 0.01 | 1.3329 | 0.0000 | 0.0000 | 1.10 | 518.62 |
247 | 2009.01.12 17:10 | sell | 124 | 0.01 | 1.3325 | 0.0000 | 0.0000 | ||
248 | 2009.01.12 17:11 | close | 124 | 0.01 | 1.3312 | 0.0000 | 0.0000 | 1.30 | 519.92 |
249 | 2009.01.12 17:11 | sell | 125 | 0.01 | 1.3311 | 0.0000 | 0.0000 | ||
250 | 2009.01.12 17:17 | close | 125 | 0.01 | 1.3301 | 0.0000 | 0.0000 | 1.00 | 520.92 |
251 | 2009.01.12 17:17 | sell | 126 | 0.01 | 1.3297 | 0.0000 | 0.0000 | ||
252 | 2009.01.12 18:01 | sell | 127 | 0.02 | 1.3346 | 0.0000 | 0.0000 | ||
253 | 2009.01.13 02:23 | close | 127 | 0.02 | 1.3325 | 0.0000 | 0.0000 | 4.10 | 525.02 |
254 | 2009.01.13 02:23 | close | 126 | 0.01 | 1.3325 | 0.0000 | 0.0000 | -2.85 | 522.18 |
255 | 2009.01.13 02:23 | sell | 128 | 0.01 | 1.3322 | 0.0000 | 0.0000 | ||
256 | 2009.01.13 02:59 | close | 128 | 0.01 | 1.3312 | 0.0000 | 0.0000 | 1.00 | 523.18 |
257 | 2009.01.13 02:59 | sell | 129 | 0.01 | 1.3311 | 0.0000 | 0.0000 | ||
258 | 2009.01.13 07:42 | close | 129 | 0.01 | 1.3300 | 0.0000 | 0.0000 | 1.10 | 524.28 |
259 | 2009.01.13 07:42 | sell | 130 | 0.01 | 1.3299 | 0.0000 | 0.0000 | ||
260 | 2009.01.13 07:42 | close | 130 | 0.01 | 1.3289 | 0.0000 | 0.0000 | 1.00 | 525.28 |
261 | 2009.01.13 07:42 | sell | 131 | 0.01 | 1.3283 | 0.0000 | 0.0000 | ||
262 | 2009.01.13 07:43 | close | 131 | 0.01 | 1.3273 | 0.0000 | 0.0000 | 1.00 | 526.28 |
263 | 2009.01.13 07:43 | sell | 132 | 0.01 | 1.3270 | 0.0000 | 0.0000 | ||
264 | 2009.01.13 07:55 | close | 132 | 0.01 | 1.3260 | 0.0000 | 0.0000 | 1.00 | 527.28 |
265 | 2009.01.13 07:55 | sell | 133 | 0.01 | 1.3259 | 0.0000 | 0.0000 | ||
266 | 2009.01.13 07:55 | close | 133 | 0.01 | 1.3249 | 0.0000 | 0.0000 | 1.00 | 528.28 |
267 | 2009.01.13 07:55 | sell | 134 | 0.01 | 1.3245 | 0.0000 | 0.0000 | ||
268 | 2009.01.13 09:08 | close | 134 | 0.01 | 1.3234 | 0.0000 | 0.0000 | 1.10 | 529.38 |
269 | 2009.01.13 09:08 | sell | 135 | 0.01 | 1.3233 | 0.0000 | 0.0000 | ||
270 | 2009.01.13 09:26 | close | 135 | 0.01 | 1.3223 | 0.0000 | 0.0000 | 1.00 | 530.38 |
271 | 2009.01.13 09:26 | sell | 136 | 0.01 | 1.3223 | 0.0000 | 0.0000 | ||
272 | 2009.01.13 09:48 | sell | 137 | 0.02 | 1.3264 | 0.0000 | 0.0000 | ||
273 | 2009.01.13 10:52 | close | 137 | 0.02 | 1.3247 | 0.0000 | 0.0000 | 3.40 | 533.78 |
274 | 2009.01.13 10:52 | close | 136 | 0.01 | 1.3247 | 0.0000 | 0.0000 | -2.40 | 531.38 |
275 | 2009.01.13 11:00 | sell | 138 | 0.01 | 1.3249 | 0.0000 | 0.0000 | ||
276 | 2009.01.13 14:58 | sell | 139 | 0.02 | 1.3290 | 0.0000 | 0.0000 | ||
277 | 2009.01.13 15:11 | close | 139 | 0.02 | 1.3273 | 0.0000 | 0.0000 | 3.40 | 534.78 |
278 | 2009.01.13 15:11 | close | 138 | 0.01 | 1.3273 | 0.0000 | 0.0000 | -2.40 | 532.38 |
279 | 2009.01.13 15:11 | sell | 140 | 0.01 | 1.3272 | 0.0000 | 0.0000 | ||
280 | 2009.01.13 15:13 | close | 140 | 0.01 | 1.3261 | 0.0000 | 0.0000 | 1.10 | 533.48 |
281 | 2009.01.13 15:13 | sell | 141 | 0.01 | 1.3257 | 0.0000 | 0.0000 | ||
282 | 2009.01.13 15:16 | close | 141 | 0.01 | 1.3246 | 0.0000 | 0.0000 | 1.10 | 534.58 |
283 | 2009.01.13 15:16 | sell | 142 | 0.01 | 1.3246 | 0.0000 | 0.0000 | ||
284 | 2009.01.13 15:19 | close | 142 | 0.01 | 1.3236 | 0.0000 | 0.0000 | 1.00 | 535.58 |
285 | 2009.01.13 15:19 | sell | 143 | 0.01 | 1.3233 | 0.0000 | 0.0000 | ||
286 | 2009.01.13 15:52 | close | 143 | 0.01 | 1.3223 | 0.0000 | 0.0000 | 1.00 | 536.58 |
287 | 2009.01.13 15:52 | sell | 144 | 0.01 | 1.3220 | 0.0000 | 0.0000 | ||
288 | 2009.01.13 15:52 | close | 144 | 0.01 | 1.3210 | 0.0000 | 0.0000 | 1.00 | 537.58 |
289 | 2009.01.13 15:52 | sell | 145 | 0.01 | 1.3207 | 0.0000 | 0.0000 | ||
290 | 2009.01.13 16:25 | close | 145 | 0.01 | 1.3197 | 0.0000 | 0.0000 | 1.00 | 538.58 |
291 | 2009.01.13 16:25 | sell | 146 | 0.01 | 1.3194 | 0.0000 | 0.0000 | ||
292 | 2009.01.13 17:08 | sell | 147 | 0.02 | 1.3234 | 0.0000 | 0.0000 | ||
293 | 2009.01.13 17:37 | close | 147 | 0.02 | 1.3216 | 0.0000 | 0.0000 | 3.60 | 542.18 |
294 | 2009.01.13 17:37 | close | 146 | 0.01 | 1.3216 | 0.0000 | 0.0000 | -2.20 | 539.98 |
295 | 2009.01.13 17:38 | sell | 148 | 0.01 | 1.3214 | 0.0000 | 0.0000 | ||
296 | 2009.01.13 17:41 | close | 148 | 0.01 | 1.3204 | 0.0000 | 0.0000 | 1.00 | 540.98 |
297 | 2009.01.13 17:41 | sell | 149 | 0.01 | 1.3203 | 0.0000 | 0.0000 | ||
298 | 2009.01.13 17:42 | close | 149 | 0.01 | 1.3193 | 0.0000 | 0.0000 | 1.00 | 541.98 |
299 | 2009.01.13 17:42 | sell | 150 | 0.01 | 1.3192 | 0.0000 | 0.0000 | ||
300 | 2009.01.13 17:46 | close | 150 | 0.01 | 1.3181 | 0.0000 | 0.0000 | 1.10 | 543.08 |
301 | 2009.01.13 17:46 | sell | 151 | 0.01 | 1.3178 | 0.0000 | 0.0000 | ||
302 | 2009.01.13 20:59 | close | 151 | 0.01 | 1.3167 | 0.0000 | 0.0000 | 1.10 | 544.18 |
303 | 2009.01.13 20:59 | sell | 152 | 0.01 | 1.3164 | 0.0000 | 0.0000 | ||
304 | 2009.01.13 21:00 | close | 152 | 0.01 | 1.3154 | 0.0000 | 0.0000 | 1.00 | 545.18 |
305 | 2009.01.13 21:00 | sell | 153 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
306 | 2009.01.13 21:52 | sell | 154 | 0.02 | 1.3193 | 0.0000 | 0.0000 | ||
307 | 2009.01.13 22:02 | close | 154 | 0.02 | 1.3174 | 0.0000 | 0.0000 | 3.80 | 548.98 |
308 | 2009.01.13 22:02 | close | 153 | 0.01 | 1.3174 | 0.0000 | 0.0000 | -2.30 | 546.68 |
309 | 2009.01.13 22:02 | sell | 155 | 0.01 | 1.3173 | 0.0000 | 0.0000 | ||
310 | 2009.01.13 22:17 | close | 155 | 0.01 | 1.3163 | 0.0000 | 0.0000 | 1.00 | 547.68 |
311 | 2009.01.13 22:17 | sell | 156 | 0.01 | 1.3162 | 0.0000 | 0.0000 | ||
312 | 2009.01.14 15:36 | close | 156 | 0.01 | 1.3151 | 0.0000 | 0.0000 | 1.05 | 548.73 |
313 | 2009.01.14 15:36 | sell | 157 | 0.01 | 1.3148 | 0.0000 | 0.0000 | ||
314 | 2009.01.14 15:37 | close | 157 | 0.01 | 1.3138 | 0.0000 | 0.0000 | 1.00 | 549.73 |
315 | 2009.01.14 15:37 | sell | 158 | 0.01 | 1.3135 | 0.0000 | 0.0000 | ||
316 | 2009.01.14 15:37 | close | 158 | 0.01 | 1.3125 | 0.0000 | 0.0000 | 1.00 | 550.73 |
317 | 2009.01.14 15:37 | sell | 159 | 0.01 | 1.3121 | 0.0000 | 0.0000 | ||
318 | 2009.01.14 15:38 | close | 159 | 0.01 | 1.3110 | 0.0000 | 0.0000 | 1.10 | 551.83 |
319 | 2009.01.14 15:38 | sell | 160 | 0.01 | 1.3106 | 0.0000 | 0.0000 | ||
320 | 2009.01.14 15:59 | close | 160 | 0.01 | 1.3096 | 0.0000 | 0.0000 | 1.00 | 552.83 |
321 | 2009.01.14 15:59 | sell | 161 | 0.01 | 1.3093 | 0.0000 | 0.0000 | ||
322 | 2009.01.14 17:14 | sell | 162 | 0.02 | 1.3133 | 0.0000 | 0.0000 | ||
323 | 2009.01.15 01:05 | sell | 163 | 0.04 | 1.3173 | 0.0000 | 0.0000 | ||
324 | 2009.01.15 09:11 | close | 163 | 0.04 | 1.3148 | 0.0000 | 0.0000 | 10.00 | 562.83 |
325 | 2009.01.15 09:11 | close | 162 | 0.02 | 1.3148 | 0.0000 | 0.0000 | -3.29 | 559.54 |
326 | 2009.01.15 09:11 | close | 161 | 0.01 | 1.3148 | 0.0000 | 0.0000 | -5.64 | 553.90 |
327 | 2009.01.15 09:15 | sell | 164 | 0.01 | 1.3152 | 0.0000 | 0.0000 | ||
328 | 2009.01.15 09:32 | close | 164 | 0.01 | 1.3142 | 0.0000 | 0.0000 | 1.00 | 554.90 |
329 | 2009.01.15 09:33 | sell | 165 | 0.01 | 1.3141 | 0.0000 | 0.0000 | ||
330 | 2009.01.15 14:50 | close | 165 | 0.01 | 1.3129 | 0.0000 | 0.0000 | 1.20 | 556.10 |
331 | 2009.01.15 14:51 | sell | 166 | 0.01 | 1.3126 | 0.0000 | 0.0000 | ||
332 | 2009.01.15 14:52 | close | 166 | 0.01 | 1.3116 | 0.0000 | 0.0000 | 1.00 | 557.10 |
333 | 2009.01.15 14:52 | sell | 167 | 0.01 | 1.3113 | 0.0000 | 0.0000 | ||
334 | 2009.01.15 14:53 | close | 167 | 0.01 | 1.3102 | 0.0000 | 0.0000 | 1.10 | 558.20 |
335 | 2009.01.15 14:53 | sell | 168 | 0.01 | 1.3099 | 0.0000 | 0.0000 | ||
336 | 2009.01.15 14:54 | close | 168 | 0.01 | 1.3089 | 0.0000 | 0.0000 | 1.00 | 559.20 |
337 | 2009.01.15 14:54 | sell | 169 | 0.01 | 1.3088 | 0.0000 | 0.0000 | ||
338 | 2009.01.15 15:08 | close | 169 | 0.01 | 1.3077 | 0.0000 | 0.0000 | 1.10 | 560.30 |
339 | 2009.01.15 15:09 | sell | 170 | 0.01 | 1.3077 | 0.0000 | 0.0000 | ||
340 | 2009.01.15 15:35 | sell | 171 | 0.02 | 1.3117 | 0.0000 | 0.0000 | ||
341 | 2009.01.15 15:55 | sell | 172 | 0.04 | 1.3157 | 0.0000 | 0.0000 | ||
342 | 2009.01.15 15:57 | sell | 173 | 0.08 | 1.3197 | 0.0000 | 0.0000 | ||
343 | 2009.01.15 15:59 | close | 173 | 0.08 | 1.3167 | 0.0000 | 0.0000 | 24.00 | 584.30 |
344 | 2009.01.15 15:59 | close | 172 | 0.04 | 1.3167 | 0.0000 | 0.0000 | -4.00 | 580.30 |
345 | 2009.01.15 15:59 | close | 171 | 0.02 | 1.3167 | 0.0000 | 0.0000 | -10.00 | 570.30 |
346 | 2009.01.15 15:59 | close | 170 | 0.01 | 1.3167 | 0.0000 | 0.0000 | -9.00 | 561.30 |
347 | 2009.01.15 16:45 | sell | 174 | 0.01 | 1.3097 | 0.0000 | 0.0000 | ||
348 | 2009.01.15 16:47 | close | 174 | 0.01 | 1.3087 | 0.0000 | 0.0000 | 1.00 | 562.30 |
349 | 2009.01.15 16:47 | sell | 175 | 0.01 | 1.3087 | 0.0000 | 0.0000 | ||
350 | 2009.01.15 16:59 | close | 175 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 1.10 | 563.40 |
351 | 2009.01.15 16:59 | sell | 176 | 0.01 | 1.3075 | 0.0000 | 0.0000 | ||
352 | 2009.01.15 16:59 | close | 176 | 0.01 | 1.3062 | 0.0000 | 0.0000 | 1.30 | 564.70 |
353 | 2009.01.15 16:59 | sell | 177 | 0.01 | 1.3062 | 0.0000 | 0.0000 | ||
354 | 2009.01.15 17:06 | sell | 178 | 0.02 | 1.3102 | 0.0000 | 0.0000 | ||
355 | 2009.01.15 17:15 | close | 178 | 0.02 | 1.3085 | 0.0000 | 0.0000 | 3.40 | 568.10 |
356 | 2009.01.15 17:15 | close | 177 | 0.01 | 1.3085 | 0.0000 | 0.0000 | -2.30 | 565.80 |
357 | 2009.01.15 17:15 | sell | 179 | 0.01 | 1.3081 | 0.0000 | 0.0000 | ||
358 | 2009.01.15 17:19 | close | 179 | 0.01 | 1.3071 | 0.0000 | 0.0000 | 1.00 | 566.80 |
359 | 2009.01.15 17:19 | sell | 180 | 0.01 | 1.3067 | 0.0000 | 0.0000 | ||
360 | 2009.01.15 17:27 | close | 180 | 0.01 | 1.3057 | 0.0000 | 0.0000 | 1.00 | 567.80 |
361 | 2009.01.15 17:27 | sell | 181 | 0.01 | 1.3056 | 0.0000 | 0.0000 | ||
362 | 2009.01.15 17:27 | close | 181 | 0.01 | 1.3046 | 0.0000 | 0.0000 | 1.00 | 568.80 |
363 | 2009.01.15 17:27 | sell | 182 | 0.01 | 1.3045 | 0.0000 | 0.0000 | ||
364 | 2009.01.15 17:32 | close | 182 | 0.01 | 1.3035 | 0.0000 | 0.0000 | 1.00 | 569.80 |
365 | 2009.01.15 17:32 | sell | 183 | 0.01 | 1.3034 | 0.0000 | 0.0000 | ||
366 | 2009.01.15 18:20 | sell | 184 | 0.02 | 1.3074 | 0.0000 | 0.0000 | ||
367 | 2009.01.15 20:13 | close | 184 | 0.02 | 1.3057 | 0.0000 | 0.0000 | 3.40 | 573.20 |
368 | 2009.01.15 20:13 | close | 183 | 0.01 | 1.3057 | 0.0000 | 0.0000 | -2.30 | 570.90 |
369 | 2009.01.15 20:13 | sell | 185 | 0.01 | 1.3058 | 0.0000 | 0.0000 | ||
370 | 2009.01.16 00:00 | sell | 186 | 0.02 | 1.3110 | 0.0000 | 0.0000 | ||
371 | 2009.01.19 01:00 | sell | 187 | 0.04 | 1.3349 | 0.0000 | 0.0000 | ||
372 | 2009.01.19 13:14 | close | 187 | 0.04 | 1.3237 | 0.0000 | 0.0000 | 44.80 | 615.70 |
373 | 2009.01.19 13:14 | close | 186 | 0.02 | 1.3237 | 0.0000 | 0.0000 | -25.50 | 590.20 |
374 | 2009.01.19 13:14 | close | 185 | 0.01 | 1.3237 | 0.0000 | 0.0000 | -18.00 | 572.20 |
375 | 2009.01.19 13:14 | sell | 188 | 0.01 | 1.3234 | 0.0000 | 0.0000 | ||
376 | 2009.01.19 13:16 | close | 188 | 0.01 | 1.3224 | 0.0000 | 0.0000 | 1.00 | 573.20 |
377 | 2009.01.19 13:16 | sell | 189 | 0.01 | 1.3223 | 0.0000 | 0.0000 | ||
378 | 2009.01.19 14:28 | close | 189 | 0.01 | 1.3213 | 0.0000 | 0.0000 | 1.00 | 574.20 |
379 | 2009.01.19 14:29 | sell | 190 | 0.01 | 1.3212 | 0.0000 | 0.0000 | ||
380 | 2009.01.19 14:52 | close | 190 | 0.01 | 1.3202 | 0.0000 | 0.0000 | 1.00 | 575.20 |
381 | 2009.01.19 14:52 | sell | 191 | 0.01 | 1.3201 | 0.0000 | 0.0000 | ||
382 | 2009.01.19 15:06 | close | 191 | 0.01 | 1.3191 | 0.0000 | 0.0000 | 1.00 | 576.20 |
383 | 2009.01.19 15:06 | sell | 192 | 0.01 | 1.3188 | 0.0000 | 0.0000 | ||
384 | 2009.01.19 15:23 | close | 192 | 0.01 | 1.3178 | 0.0000 | 0.0000 | 1.00 | 577.20 |
385 | 2009.01.19 15:23 | sell | 193 | 0.01 | 1.3177 | 0.0000 | 0.0000 | ||
386 | 2009.01.19 16:17 | close | 193 | 0.01 | 1.3167 | 0.0000 | 0.0000 | 1.00 | 578.20 |
387 | 2009.01.19 16:17 | sell | 194 | 0.01 | 1.3164 | 0.0000 | 0.0000 | ||
388 | 2009.01.19 16:18 | close | 194 | 0.01 | 1.3154 | 0.0000 | 0.0000 | 1.00 | 579.20 |
389 | 2009.01.19 16:18 | sell | 195 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
390 | 2009.01.19 16:35 | close | 195 | 0.01 | 1.3141 | 0.0000 | 0.0000 | 1.00 | 580.20 |
391 | 2009.01.19 16:35 | sell | 196 | 0.01 | 1.3138 | 0.0000 | 0.0000 | ||
392 | 2009.01.19 16:44 | close | 196 | 0.01 | 1.3128 | 0.0000 | 0.0000 | 1.00 | 581.20 |
393 | 2009.01.19 16:45 | sell | 197 | 0.01 | 1.3127 | 0.0000 | 0.0000 | ||
394 | 2009.01.19 22:09 | close | 197 | 0.01 | 1.3117 | 0.0000 | 0.0000 | 1.00 | 582.20 |
395 | 2009.01.19 22:10 | sell | 198 | 0.01 | 1.3113 | 0.0000 | 0.0000 | ||
396 | 2009.01.19 22:20 | close | 198 | 0.01 | 1.3103 | 0.0000 | 0.0000 | 1.00 | 583.20 |
397 | 2009.01.19 22:20 | sell | 199 | 0.01 | 1.3102 | 0.0000 | 0.0000 | ||
398 | 2009.01.19 23:35 | close | 199 | 0.01 | 1.3091 | 0.0000 | 0.0000 | 1.10 | 584.30 |
399 | 2009.01.19 23:35 | sell | 200 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
400 | 2009.01.19 23:57 | close | 200 | 0.01 | 1.3079 | 0.0000 | 0.0000 | 1.10 | 585.40 |
401 | 2009.01.19 23:57 | sell | 201 | 0.01 | 1.3076 | 0.0000 | 0.0000 | ||
402 | 2009.01.20 00:18 | close | 201 | 0.01 | 1.3065 | 0.0000 | 0.0000 | 1.05 | 586.46 |
403 | 2009.01.20 00:47 | sell | 202 | 0.01 | 1.3061 | 0.0000 | 0.0000 | ||
404 | 2009.01.20 02:31 | close | 202 | 0.01 | 1.3051 | 0.0000 | 0.0000 | 1.00 | 587.46 |
405 | 2009.01.20 02:31 | sell | 203 | 0.01 | 1.3047 | 0.0000 | 0.0000 | ||
406 | 2009.01.20 02:32 | close | 203 | 0.01 | 1.3037 | 0.0000 | 0.0000 | 1.00 | 588.46 |
407 | 2009.01.20 02:32 | sell | 204 | 0.01 | 1.3037 | 0.0000 | 0.0000 | ||
408 | 2009.01.20 02:34 | close | 204 | 0.01 | 1.3026 | 0.0000 | 0.0000 | 1.10 | 589.56 |
409 | 2009.01.20 02:34 | sell | 205 | 0.01 | 1.3025 | 0.0000 | 0.0000 | ||
410 | 2009.01.20 02:34 | close | 205 | 0.01 | 1.3015 | 0.0000 | 0.0000 | 1.00 | 590.56 |
411 | 2009.01.20 02:34 | sell | 206 | 0.01 | 1.3011 | 0.0000 | 0.0000 | ||
412 | 2009.01.20 02:56 | close | 206 | 0.01 | 1.3000 | 0.0000 | 0.0000 | 1.10 | 591.66 |
413 | 2009.01.20 02:56 | sell | 207 | 0.01 | 1.2997 | 0.0000 | 0.0000 | ||
414 | 2009.01.20 04:30 | sell | 208 | 0.02 | 1.3042 | 0.0000 | 0.0000 | ||
415 | 2009.01.20 05:10 | close | 208 | 0.02 | 1.3023 | 0.0000 | 0.0000 | 3.80 | 595.46 |
416 | 2009.01.20 05:10 | close | 207 | 0.01 | 1.3023 | 0.0000 | 0.0000 | -2.60 | 592.86 |
417 | 2009.01.20 05:10 | sell | 209 | 0.01 | 1.3022 | 0.0000 | 0.0000 | ||
418 | 2009.01.20 06:11 | close | 209 | 0.01 | 1.3012 | 0.0000 | 0.0000 | 1.00 | 593.86 |
419 | 2009.01.20 06:11 | sell | 210 | 0.01 | 1.3011 | 0.0000 | 0.0000 | ||
420 | 2009.01.20 06:20 | close | 210 | 0.01 | 1.3000 | 0.0000 | 0.0000 | 1.10 | 594.96 |
421 | 2009.01.20 06:20 | sell | 211 | 0.01 | 1.2996 | 0.0000 | 0.0000 | ||
422 | 2009.01.20 06:28 | close | 211 | 0.01 | 1.2986 | 0.0000 | 0.0000 | 1.00 | 595.96 |
423 | 2009.01.20 06:28 | sell | 212 | 0.01 | 1.2983 | 0.0000 | 0.0000 | ||
424 | 2009.01.20 09:14 | close | 212 | 0.01 | 1.2973 | 0.0000 | 0.0000 | 1.00 | 596.96 |
425 | 2009.01.20 09:15 | sell | 213 | 0.01 | 1.2962 | 0.0000 | 0.0000 | ||
426 | 2009.01.20 09:17 | close | 213 | 0.01 | 1.2952 | 0.0000 | 0.0000 | 1.00 | 597.96 |
427 | 2009.01.20 09:17 | sell | 214 | 0.01 | 1.2948 | 0.0000 | 0.0000 | ||
428 | 2009.01.20 09:52 | close | 214 | 0.01 | 1.2937 | 0.0000 | 0.0000 | 1.10 | 599.06 |
429 | 2009.01.20 09:52 | sell | 215 | 0.01 | 1.2934 | 0.0000 | 0.0000 | ||
430 | 2009.01.20 10:05 | close | 215 | 0.01 | 1.2924 | 0.0000 | 0.0000 | 1.00 | 600.06 |
431 | 2009.01.20 10:05 | sell | 216 | 0.01 | 1.2921 | 0.0000 | 0.0000 | ||
432 | 2009.01.20 10:54 | sell | 217 | 0.02 | 1.2970 | 0.0000 | 0.0000 | ||
433 | 2009.01.20 11:44 | close | 217 | 0.02 | 1.2950 | 0.0000 | 0.0000 | 4.00 | 604.06 |
434 | 2009.01.20 11:44 | close | 216 | 0.01 | 1.2950 | 0.0000 | 0.0000 | -2.90 | 601.16 |
435 | 2009.01.20 11:44 | sell | 218 | 0.01 | 1.2949 | 0.0000 | 0.0000 | ||
436 | 2009.01.20 13:17 | close | 218 | 0.01 | 1.2939 | 0.0000 | 0.0000 | 1.00 | 602.16 |
437 | 2009.01.20 13:17 | sell | 219 | 0.01 | 1.2938 | 0.0000 | 0.0000 | ||
438 | 2009.01.20 14:56 | close | 219 | 0.01 | 1.2928 | 0.0000 | 0.0000 | 1.00 | 603.16 |
439 | 2009.01.20 14:56 | sell | 220 | 0.01 | 1.2925 | 0.0000 | 0.0000 | ||
440 | 2009.01.20 15:04 | close | 220 | 0.01 | 1.2915 | 0.0000 | 0.0000 | 1.00 | 604.16 |
441 | 2009.01.20 15:04 | sell | 221 | 0.01 | 1.2914 | 0.0000 | 0.0000 | ||
442 | 2009.01.20 17:01 | close | 221 | 0.01 | 1.2903 | 0.0000 | 0.0000 | 1.10 | 605.26 |
443 | 2009.01.20 17:02 | sell | 222 | 0.01 | 1.2905 | 0.0000 | 0.0000 | ||
444 | 2009.01.20 20:51 | close | 222 | 0.01 | 1.2895 | 0.0000 | 0.0000 | 1.00 | 606.26 |
445 | 2009.01.20 20:51 | sell | 223 | 0.01 | 1.2894 | 0.0000 | 0.0000 | ||
446 | 2009.01.20 20:59 | close | 223 | 0.01 | 1.2884 | 0.0000 | 0.0000 | 1.00 | 607.26 |
447 | 2009.01.20 20:59 | sell | 224 | 0.01 | 1.2883 | 0.0000 | 0.0000 | ||
448 | 2009.01.20 21:01 | close | 224 | 0.01 | 1.2873 | 0.0000 | 0.0000 | 1.00 | 608.26 |
449 | 2009.01.20 21:01 | sell | 225 | 0.01 | 1.2872 | 0.0000 | 0.0000 | ||
450 | 2009.01.20 21:22 | close | 225 | 0.01 | 1.2862 | 0.0000 | 0.0000 | 1.00 | 609.26 |
451 | 2009.01.20 21:22 | sell | 226 | 0.01 | 1.2861 | 0.0000 | 0.0000 | ||
452 | 2009.01.21 01:16 | close | 226 | 0.01 | 1.2850 | 0.0000 | 0.0000 | 1.05 | 610.31 |
453 | 2009.01.21 01:16 | sell | 227 | 0.01 | 1.2849 | 0.0000 | 0.0000 | ||
454 | 2009.01.21 10:02 | sell | 228 | 0.02 | 1.2891 | 0.0000 | 0.0000 | ||
455 | 2009.01.21 10:26 | close | 228 | 0.02 | 1.2873 | 0.0000 | 0.0000 | 3.60 | 613.91 |
456 | 2009.01.21 10:26 | close | 227 | 0.01 | 1.2873 | 0.0000 | 0.0000 | -2.40 | 611.51 |
457 | 2009.01.21 10:26 | sell | 229 | 0.01 | 1.2870 | 0.0000 | 0.0000 | ||
458 | 2009.01.21 18:14 | close | 229 | 0.01 | 1.2860 | 0.0000 | 0.0000 | 1.00 | 612.51 |
459 | 2009.01.21 18:14 | sell | 230 | 0.01 | 1.2857 | 0.0000 | 0.0000 | ||
460 | 2009.01.21 18:36 | sell | 231 | 0.02 | 1.2897 | 0.0000 | 0.0000 | ||
461 | 2009.01.21 18:55 | close | 231 | 0.02 | 1.2880 | 0.0000 | 0.0000 | 3.40 | 615.91 |
462 | 2009.01.21 18:55 | close | 230 | 0.01 | 1.2880 | 0.0000 | 0.0000 | -2.30 | 613.61 |
463 | 2009.01.21 18:55 | sell | 232 | 0.01 | 1.2879 | 0.0000 | 0.0000 | ||
464 | 2009.01.21 18:56 | close | 232 | 0.01 | 1.2869 | 0.0000 | 0.0000 | 1.00 | 614.61 |
465 | 2009.01.21 18:56 | sell | 233 | 0.01 | 1.2868 | 0.0000 | 0.0000 | ||
466 | 2009.01.21 18:56 | close | 233 | 0.01 | 1.2858 | 0.0000 | 0.0000 | 1.00 | 615.61 |
467 | 2009.01.21 18:56 | sell | 234 | 0.01 | 1.2854 | 0.0000 | 0.0000 | ||
468 | 2009.01.21 19:01 | close | 234 | 0.01 | 1.2844 | 0.0000 | 0.0000 | 1.00 | 616.61 |
469 | 2009.01.21 19:01 | sell | 235 | 0.01 | 1.2841 | 0.0000 | 0.0000 | ||
470 | 2009.01.21 19:06 | close | 235 | 0.01 | 1.2830 | 0.0000 | 0.0000 | 1.10 | 617.71 |
471 | 2009.01.21 19:06 | sell | 236 | 0.01 | 1.2826 | 0.0000 | 0.0000 | ||
472 | 2009.01.21 19:42 | sell | 237 | 0.02 | 1.2866 | 0.0000 | 0.0000 | ||
473 | 2009.01.21 19:46 | close | 237 | 0.02 | 1.2849 | 0.0000 | 0.0000 | 3.40 | 621.11 |
474 | 2009.01.21 19:46 | close | 236 | 0.01 | 1.2849 | 0.0000 | 0.0000 | -2.30 | 618.81 |
475 | 2009.01.21 19:47 | sell | 238 | 0.01 | 1.2850 | 0.0000 | 0.0000 | ||
476 | 2009.01.22 01:30 | sell | 239 | 0.02 | 1.3011 | 0.0000 | 0.0000 | ||
477 | 2009.01.22 03:23 | close | 239 | 0.02 | 1.2953 | 0.0000 | 0.0000 | 11.60 | 630.41 |
478 | 2009.01.22 03:23 | close | 238 | 0.01 | 1.2953 | 0.0000 | 0.0000 | -10.44 | 619.96 |
479 | 2009.01.22 03:23 | sell | 240 | 0.01 | 1.2950 | 0.0000 | 0.0000 | ||
480 | 2009.01.22 04:00 | sell | 241 | 0.02 | 1.2996 | 0.0000 | 0.0000 | ||
481 | 2009.01.22 09:19 | close | 241 | 0.02 | 1.2977 | 0.0000 | 0.0000 | 3.80 | 623.76 |
482 | 2009.01.22 09:19 | close | 240 | 0.01 | 1.2977 | 0.0000 | 0.0000 | -2.70 | 621.06 |
483 | 2009.01.22 09:19 | sell | 242 | 0.01 | 1.2974 | 0.0000 | 0.0000 | ||
484 | 2009.01.22 10:33 | sell | 243 | 0.02 | 1.3015 | 0.0000 | 0.0000 | ||
485 | 2009.01.22 12:59 | close | 243 | 0.02 | 1.2997 | 0.0000 | 0.0000 | 3.60 | 624.66 |
486 | 2009.01.22 12:59 | close | 242 | 0.01 | 1.2997 | 0.0000 | 0.0000 | -2.30 | 622.36 |
487 | 2009.01.22 13:00 | sell | 244 | 0.01 | 1.2999 | 0.0000 | 0.0000 | ||
488 | 2009.01.22 13:22 | close | 244 | 0.01 | 1.2989 | 0.0000 | 0.0000 | 1.00 | 623.36 |
489 | 2009.01.22 13:23 | sell | 245 | 0.01 | 1.2986 | 0.0000 | 0.0000 | ||
490 | 2009.01.22 13:33 | close | 245 | 0.01 | 1.2976 | 0.0000 | 0.0000 | 1.00 | 624.36 |
491 | 2009.01.22 13:33 | sell | 246 | 0.01 | 1.2975 | 0.0000 | 0.0000 | ||
492 | 2009.01.22 15:33 | close | 246 | 0.01 | 1.2965 | 0.0000 | 0.0000 | 1.00 | 625.36 |
493 | 2009.01.22 15:34 | sell | 247 | 0.01 | 1.2964 | 0.0000 | 0.0000 | ||
494 | 2009.01.22 15:40 | close | 247 | 0.01 | 1.2954 | 0.0000 | 0.0000 | 1.00 | 626.36 |
495 | 2009.01.22 15:40 | sell | 248 | 0.01 | 1.2951 | 0.0000 | 0.0000 | ||
496 | 2009.01.22 15:42 | close | 248 | 0.01 | 1.2941 | 0.0000 | 0.0000 | 1.00 | 627.36 |
497 | 2009.01.22 15:42 | sell | 249 | 0.01 | 1.2940 | 0.0000 | 0.0000 | ||
498 | 2009.01.22 15:48 | close | 249 | 0.01 | 1.2930 | 0.0000 | 0.0000 | 1.00 | 628.36 |
499 | 2009.01.22 15:48 | sell | 250 | 0.01 | 1.2927 | 0.0000 | 0.0000 | ||
500 | 2009.01.22 16:12 | close | 250 | 0.01 | 1.2916 | 0.0000 | 0.0000 | 1.10 | 629.46 |
501 | 2009.01.22 16:12 | sell | 251 | 0.01 | 1.2913 | 0.0000 | 0.0000 | ||
502 | 2009.01.22 16:48 | sell | 252 | 0.02 | 1.2953 | 0.0000 | 0.0000 | ||
503 | 2009.01.22 17:07 | close | 252 | 0.02 | 1.2936 | 0.0000 | 0.0000 | 3.40 | 632.86 |
504 | 2009.01.22 17:07 | close | 251 | 0.01 | 1.2936 | 0.0000 | 0.0000 | -2.30 | 630.56 |
505 | 2009.01.22 17:07 | sell | 253 | 0.01 | 1.2933 | 0.0000 | 0.0000 | ||
506 | 2009.01.22 18:05 | close | 253 | 0.01 | 1.2923 | 0.0000 | 0.0000 | 1.00 | 631.56 |
507 | 2009.01.22 18:20 | sell | 254 | 0.01 | 1.2939 | 0.0000 | 0.0000 | ||
508 | 2009.01.23 02:35 | sell | 255 | 0.02 | 1.2987 | 0.0000 | 0.0000 | ||
509 | 2009.01.23 04:40 | close | 255 | 0.02 | 1.2967 | 0.0000 | 0.0000 | 4.00 | 635.56 |
510 | 2009.01.23 04:40 | close | 254 | 0.01 | 1.2967 | 0.0000 | 0.0000 | -2.85 | 632.72 |
511 | 2009.01.23 04:41 | sell | 256 | 0.01 | 1.2961 | 0.0000 | 0.0000 | ||
512 | 2009.01.23 05:39 | close | 256 | 0.01 | 1.2949 | 0.0000 | 0.0000 | 1.20 | 633.92 |
513 | 2009.01.23 05:40 | sell | 257 | 0.01 | 1.2948 | 0.0000 | 0.0000 | ||
514 | 2009.01.23 06:23 | close | 257 | 0.01 | 1.2937 | 0.0000 | 0.0000 | 1.10 | 635.02 |
515 | 2009.01.23 06:23 | sell | 258 | 0.01 | 1.2936 | 0.0000 | 0.0000 | ||
516 | 2009.01.23 08:16 | close | 258 | 0.01 | 1.2926 | 0.0000 | 0.0000 | 1.00 | 636.02 |
517 | 2009.01.23 08:16 | sell | 259 | 0.01 | 1.2925 | 0.0000 | 0.0000 | ||
518 | 2009.01.23 09:32 | close | 259 | 0.01 | 1.2915 | 0.0000 | 0.0000 | 1.00 | 637.02 |
519 | 2009.01.23 09:32 | sell | 260 | 0.01 | 1.2911 | 0.0000 | 0.0000 | ||
520 | 2009.01.23 09:36 | close | 260 | 0.01 | 1.2898 | 0.0000 | 0.0000 | 1.30 | 638.32 |
521 | 2009.01.23 09:36 | sell | 261 | 0.01 | 1.2897 | 0.0000 | 0.0000 | ||
522 | 2009.01.23 09:39 | close | 261 | 0.01 | 1.2887 | 0.0000 | 0.0000 | 1.00 | 639.32 |
523 | 2009.01.23 09:39 | sell | 262 | 0.01 | 1.2884 | 0.0000 | 0.0000 | ||
524 | 2009.01.23 09:40 | close | 262 | 0.01 | 1.2874 | 0.0000 | 0.0000 | 1.00 | 640.32 |
525 | 2009.01.23 09:40 | sell | 263 | 0.01 | 1.2871 | 0.0000 | 0.0000 | ||
526 | 2009.01.23 09:48 | close | 263 | 0.01 | 1.2860 | 0.0000 | 0.0000 | 1.10 | 641.42 |
527 | 2009.01.23 09:48 | sell | 264 | 0.01 | 1.2859 | 0.0000 | 0.0000 | ||
528 | 2009.01.23 09:53 | close | 264 | 0.01 | 1.2848 | 0.0000 | 0.0000 | 1.10 | 642.52 |
529 | 2009.01.23 09:53 | sell | 265 | 0.01 | 1.2844 | 0.0000 | 0.0000 | ||
530 | 2009.01.23 10:12 | close | 265 | 0.01 | 1.2834 | 0.0000 | 0.0000 | 1.00 | 643.52 |
531 | 2009.01.23 10:12 | sell | 266 | 0.01 | 1.2831 | 0.0000 | 0.0000 | ||
532 | 2009.01.23 10:12 | close | 266 | 0.01 | 1.2821 | 0.0000 | 0.0000 | 1.00 | 644.52 |
533 | 2009.01.23 10:12 | sell | 267 | 0.01 | 1.2818 | 0.0000 | 0.0000 | ||
534 | 2009.01.23 11:42 | close | 267 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 1.00 | 645.52 |
535 | 2009.01.23 11:42 | sell | 268 | 0.01 | 1.2804 | 0.0000 | 0.0000 | ||
536 | 2009.01.23 11:43 | close | 268 | 0.01 | 1.2794 | 0.0000 | 0.0000 | 1.00 | 646.52 |
537 | 2009.01.23 11:43 | sell | 269 | 0.01 | 1.2793 | 0.0000 | 0.0000 | ||
538 | 2009.01.23 11:44 | close | 269 | 0.01 | 1.2783 | 0.0000 | 0.0000 | 1.00 | 647.52 |
539 | 2009.01.23 11:44 | sell | 270 | 0.01 | 1.2780 | 0.0000 | 0.0000 | ||
540 | 2009.01.23 11:45 | close | 270 | 0.01 | 1.2769 | 0.0000 | 0.0000 | 1.10 | 648.62 |
541 | 2009.01.23 11:45 | sell | 271 | 0.01 | 1.2764 | 0.0000 | 0.0000 | ||
542 | 2009.01.23 12:27 | sell | 272 | 0.02 | 1.2805 | 0.0000 | 0.0000 | ||
543 | 2009.01.23 13:33 | close | 272 | 0.02 | 1.2787 | 0.0000 | 0.0000 | 3.60 | 652.22 |
544 | 2009.01.23 13:33 | close | 271 | 0.01 | 1.2787 | 0.0000 | 0.0000 | -2.30 | 649.92 |
545 | 2009.01.23 13:33 | sell | 273 | 0.01 | 1.2784 | 0.0000 | 0.0000 | ||
546 | 2009.01.23 15:36 | close | 273 | 0.01 | 1.2774 | 0.0000 | 0.0000 | 1.00 | 650.92 |
547 | 2009.01.23 15:36 | sell | 274 | 0.01 | 1.2773 | 0.0000 | 0.0000 | ||
548 | 2009.01.23 17:45 | sell | 275 | 0.02 | 1.2814 | 0.0000 | 0.0000 | ||
549 | 2009.01.23 17:58 | close | 275 | 0.02 | 1.2797 | 0.0000 | 0.0000 | 3.40 | 654.32 |
550 | 2009.01.23 17:58 | close | 274 | 0.01 | 1.2797 | 0.0000 | 0.0000 | -2.40 | 651.92 |
551 | 2009.01.23 17:58 | sell | 276 | 0.01 | 1.2794 | 0.0000 | 0.0000 | ||
552 | 2009.01.23 23:45 | sell | 277 | 0.02 | 1.2979 | 0.0000 | 0.0000 | ||
553 | 2009.01.26 01:00 | close | 277 | 0.02 | 1.2913 | 0.0000 | 0.0000 | 13.10 | 665.02 |
554 | 2009.01.26 01:00 | close | 276 | 0.01 | 1.2913 | 0.0000 | 0.0000 | -11.95 | 653.07 |
555 | 2009.01.26 01:30 | sell | 278 | 0.01 | 1.2882 | 0.0000 | 0.0000 | ||
556 | 2009.01.26 03:03 | close | 278 | 0.01 | 1.2868 | 0.0000 | 0.0000 | 1.40 | 654.47 |
557 | 2009.01.26 03:03 | sell | 279 | 0.01 | 1.2867 | 0.0000 | 0.0000 | ||
558 | 2009.01.26 08:11 | sell | 280 | 0.02 | 1.2907 | 0.0000 | 0.0000 | ||
559 | 2009.01.26 09:17 | close | 280 | 0.02 | 1.2890 | 0.0000 | 0.0000 | 3.40 | 657.87 |
560 | 2009.01.26 09:17 | close | 279 | 0.01 | 1.2890 | 0.0000 | 0.0000 | -2.30 | 655.57 |
561 | 2009.01.26 09:17 | sell | 281 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
562 | 2009.01.26 09:20 | close | 281 | 0.01 | 1.2879 | 0.0000 | 0.0000 | 1.00 | 656.57 |
563 | 2009.01.26 09:20 | sell | 282 | 0.01 | 1.2878 | 0.0000 | 0.0000 | ||
564 | 2009.01.27 02:03 | sell | 283 | 0.02 | 1.3180 | 0.0000 | 0.0000 | ||
565 | 2009.01.29 09:03 | close | 283 | 0.02 | 1.3073 | 0.0000 | 0.0000 | 21.02 | 677.59 |
566 | 2009.01.29 09:03 | close | 282 | 0.01 | 1.3073 | 0.0000 | 0.0000 | -19.74 | 657.85 |
567 | 2009.01.29 09:03 | sell | 284 | 0.01 | 1.3070 | 0.0000 | 0.0000 | ||
568 | 2009.01.29 09:04 | close | 284 | 0.01 | 1.3060 | 0.0000 | 0.0000 | 1.00 | 658.85 |
569 | 2009.01.29 09:04 | sell | 285 | 0.01 | 1.3059 | 0.0000 | 0.0000 | ||
570 | 2009.01.29 10:33 | close | 285 | 0.01 | 1.3049 | 0.0000 | 0.0000 | 1.00 | 659.85 |
571 | 2009.01.29 10:33 | sell | 286 | 0.01 | 1.3048 | 0.0000 | 0.0000 | ||
572 | 2009.01.29 11:34 | close | 286 | 0.01 | 1.3038 | 0.0000 | 0.0000 | 1.00 | 660.85 |
573 | 2009.01.29 11:34 | sell | 287 | 0.01 | 1.3035 | 0.0000 | 0.0000 | ||
574 | 2009.01.29 16:45 | sell | 288 | 0.02 | 1.3127 | 0.0000 | 0.0000 | ||
575 | 2009.01.29 17:00 | close | 288 | 0.02 | 1.3093 | 0.0000 | 0.0000 | 6.80 | 667.65 |
576 | 2009.01.29 17:00 | close | 287 | 0.01 | 1.3093 | 0.0000 | 0.0000 | -5.80 | 661.85 |
577 | 2009.01.29 17:00 | sell | 289 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
578 | 2009.01.29 17:01 | close | 289 | 0.01 | 1.3080 | 0.0000 | 0.0000 | 1.00 | 662.85 |
579 | 2009.01.29 17:01 | sell | 290 | 0.01 | 1.3079 | 0.0000 | 0.0000 | ||
580 | 2009.01.29 17:17 | close | 290 | 0.01 | 1.3069 | 0.0000 | 0.0000 | 1.00 | 663.85 |
581 | 2009.01.29 17:17 | sell | 291 | 0.01 | 1.3066 | 0.0000 | 0.0000 | ||
582 | 2009.01.29 18:30 | close | 291 | 0.01 | 1.3056 | 0.0000 | 0.0000 | 1.00 | 664.85 |
583 | 2009.01.29 18:30 | sell | 292 | 0.01 | 1.3055 | 0.0000 | 0.0000 | ||
584 | 2009.01.29 18:31 | close | 292 | 0.01 | 1.3045 | 0.0000 | 0.0000 | 1.00 | 665.85 |
585 | 2009.01.29 18:31 | sell | 293 | 0.01 | 1.3044 | 0.0000 | 0.0000 | ||
586 | 2009.01.29 18:40 | close | 293 | 0.01 | 1.3034 | 0.0000 | 0.0000 | 1.00 | 666.85 |
587 | 2009.01.29 18:40 | sell | 294 | 0.01 | 1.3033 | 0.0000 | 0.0000 | ||
588 | 2009.01.29 18:51 | close | 294 | 0.01 | 1.3023 | 0.0000 | 0.0000 | 1.00 | 667.85 |
589 | 2009.01.29 18:51 | sell | 295 | 0.01 | 1.3022 | 0.0000 | 0.0000 | ||
590 | 2009.01.29 18:55 | close | 295 | 0.01 | 1.3012 | 0.0000 | 0.0000 | 1.00 | 668.85 |
591 | 2009.01.29 18:55 | sell | 296 | 0.01 | 1.3011 | 0.0000 | 0.0000 | ||
592 | 2009.01.29 18:57 | close | 296 | 0.01 | 1.3001 | 0.0000 | 0.0000 | 1.00 | 669.85 |
593 | 2009.01.29 18:57 | sell | 297 | 0.01 | 1.3000 | 0.0000 | 0.0000 | ||
594 | 2009.01.29 18:59 | close | 297 | 0.01 | 1.2990 | 0.0000 | 0.0000 | 1.00 | 670.85 |
595 | 2009.01.29 18:59 | sell | 298 | 0.01 | 1.2989 | 0.0000 | 0.0000 | ||
596 | 2009.01.29 19:01 | close | 298 | 0.01 | 1.2978 | 0.0000 | 0.0000 | 1.10 | 671.95 |
597 | 2009.01.29 19:01 | sell | 299 | 0.01 | 1.2975 | 0.0000 | 0.0000 | ||
598 | 2009.01.29 19:03 | close | 299 | 0.01 | 1.2965 | 0.0000 | 0.0000 | 1.00 | 672.95 |
599 | 2009.01.29 19:03 | sell | 300 | 0.01 | 1.2964 | 0.0000 | 0.0000 | ||
600 | 2009.01.29 19:09 | close | 300 | 0.01 | 1.2954 | 0.0000 | 0.0000 | 1.00 | 673.95 |
601 | 2009.01.29 19:09 | sell | 301 | 0.01 | 1.2953 | 0.0000 | 0.0000 | ||
602 | 2009.01.29 19:10 | close | 301 | 0.01 | 1.2943 | 0.0000 | 0.0000 | 1.00 | 674.95 |
603 | 2009.01.29 19:10 | sell | 302 | 0.01 | 1.2942 | 0.0000 | 0.0000 | ||
604 | 2009.01.30 01:11 | close | 302 | 0.01 | 1.2931 | 0.0000 | 0.0000 | 1.05 | 676.00 |
605 | 2009.01.30 01:11 | sell | 303 | 0.01 | 1.2928 | 0.0000 | 0.0000 | ||
606 | 2009.01.30 01:18 | close | 303 | 0.01 | 1.2918 | 0.0000 | 0.0000 | 1.00 | 677.00 |
607 | 2009.01.30 01:18 | sell | 304 | 0.01 | 1.2917 | 0.0000 | 0.0000 | ||
608 | 2009.01.30 02:24 | close | 304 | 0.01 | 1.2907 | 0.0000 | 0.0000 | 1.00 | 678.00 |
609 | 2009.01.30 02:24 | sell | 305 | 0.01 | 1.2906 | 0.0000 | 0.0000 | ||
610 | 2009.01.30 02:54 | close | 305 | 0.01 | 1.2896 | 0.0000 | 0.0000 | 1.00 | 679.00 |
611 | 2009.01.30 02:54 | sell | 306 | 0.01 | 1.2895 | 0.0000 | 0.0000 | ||
612 | 2009.01.30 02:56 | close | 306 | 0.01 | 1.2885 | 0.0000 | 0.0000 | 1.00 | 680.00 |
613 | 2009.01.30 02:56 | sell | 307 | 0.01 | 1.2884 | 0.0000 | 0.0000 | ||
614 | 2009.01.30 09:29 | close | 307 | 0.01 | 1.2874 | 0.0000 | 0.0000 | 1.00 | 681.00 |
615 | 2009.01.30 09:30 | sell | 308 | 0.01 | 1.2871 | 0.0000 | 0.0000 | ||
616 | 2009.01.30 11:08 | close | 308 | 0.01 | 1.2861 | 0.0000 | 0.0000 | 1.00 | 682.00 |
617 | 2009.01.30 11:08 | sell | 309 | 0.01 | 1.2858 | 0.0000 | 0.0000 | ||
618 | 2009.01.30 11:43 | close | 309 | 0.01 | 1.2848 | 0.0000 | 0.0000 | 1.00 | 683.00 |
619 | 2009.01.30 11:43 | sell | 310 | 0.01 | 1.2847 | 0.0000 | 0.0000 | ||
620 | 2009.01.30 11:43 | close | 310 | 0.01 | 1.2837 | 0.0000 | 0.0000 | 1.00 | 684.00 |
621 | 2009.01.30 11:43 | sell | 311 | 0.01 | 1.2836 | 0.0000 | 0.0000 | ||
622 | 2009.01.30 12:59 | sell | 312 | 0.02 | 1.2876 | 0.0000 | 0.0000 | ||
623 | 2009.01.30 13:37 | close | 312 | 0.02 | 1.2859 | 0.0000 | 0.0000 | 3.40 | 687.40 |
624 | 2009.01.30 13:37 | close | 311 | 0.01 | 1.2859 | 0.0000 | 0.0000 | -2.30 | 685.10 |
625 | 2009.01.30 13:37 | sell | 313 | 0.01 | 1.2858 | 0.0000 | 0.0000 | ||
626 | 2009.01.30 13:38 | close | 313 | 0.01 | 1.2848 | 0.0000 | 0.0000 | 1.00 | 686.10 |
627 | 2009.01.30 13:38 | sell | 314 | 0.01 | 1.2847 | 0.0000 | 0.0000 | ||
628 | 2009.01.30 13:49 | close | 314 | 0.01 | 1.2837 | 0.0000 | 0.0000 | 1.00 | 687.10 |
629 | 2009.01.30 13:49 | sell | 315 | 0.01 | 1.2836 | 0.0000 | 0.0000 | ||
630 | 2009.01.30 13:52 | close | 315 | 0.01 | 1.2826 | 0.0000 | 0.0000 | 1.00 | 688.10 |
631 | 2009.01.30 13:52 | sell | 316 | 0.01 | 1.2825 | 0.0000 | 0.0000 | ||
632 | 2009.01.30 14:01 | close | 316 | 0.01 | 1.2815 | 0.0000 | 0.0000 | 1.00 | 689.10 |
633 | 2009.01.30 14:01 | sell | 317 | 0.01 | 1.2814 | 0.0000 | 0.0000 | ||
634 | 2009.01.30 15:06 | close | 317 | 0.01 | 1.2804 | 0.0000 | 0.0000 | 1.00 | 690.10 |
635 | 2009.01.30 15:06 | sell | 318 | 0.01 | 1.2803 | 0.0000 | 0.0000 | ||
636 | 2009.01.30 18:28 | close | 318 | 0.01 | 1.2793 | 0.0000 | 0.0000 | 1.00 | 691.10 |
637 | 2009.01.30 18:28 | sell | 319 | 0.01 | 1.2792 | 0.0000 | 0.0000 | ||
638 | 2009.01.30 19:05 | close | 319 | 0.01 | 1.2782 | 0.0000 | 0.0000 | 1.00 | 692.10 |
639 | 2009.01.30 19:05 | sell | 320 | 0.01 | 1.2781 | 0.0000 | 0.0000 | ||
640 | 2009.01.30 20:05 | sell | 321 | 0.02 | 1.2821 | 0.0000 | 0.0000 | ||
641 | 2009.01.30 20:40 | close | 321 | 0.02 | 1.2804 | 0.0000 | 0.0000 | 3.40 | 695.50 |
642 | 2009.01.30 20:40 | close | 320 | 0.01 | 1.2804 | 0.0000 | 0.0000 | -2.30 | 693.20 |
643 | 2009.01.30 20:45 | sell | 322 | 0.01 | 1.2809 | 0.0000 | 0.0000 | ||
644 | 2009.01.30 21:07 | close | 322 | 0.01 | 1.2799 | 0.0000 | 0.0000 | 1.00 | 694.20 |
645 | 2009.01.30 21:08 | sell | 323 | 0.01 | 1.2798 | 0.0000 | 0.0000 | ||
646 | 2009.01.30 21:56 | close | 323 | 0.01 | 1.2788 | 0.0000 | 0.0000 | 1.00 | 695.20 |
647 | 2009.01.30 22:00 | sell | 324 | 0.01 | 1.2791 | 0.0000 | 0.0000 | ||
648 | 2009.01.30 23:18 | close | 324 | 0.01 | 1.2781 | 0.0000 | 0.0000 | 1.00 | 696.20 |
649 | 2009.01.30 23:18 | sell | 325 | 0.01 | 1.2780 | 0.0000 | 0.0000 | ||
650 | 2009.01.30 23:24 | close | 325 | 0.01 | 1.2770 | 0.0000 | 0.0000 | 1.00 | 697.20 |
651 | 2009.01.30 23:24 | sell | 326 | 0.01 | 1.2769 | 0.0000 | 0.0000 | ||
652 | 2009.02.02 01:00 | close | 326 | 0.01 | 1.2753 | 0.0000 | 0.0000 | 1.55 | 698.75 |
653 | 2009.02.02 02:56 | sell | 327 | 0.01 | 1.2736 | 0.0000 | 0.0000 | ||
654 | 2009.02.02 03:22 | close | 327 | 0.01 | 1.2726 | 0.0000 | 0.0000 | 1.00 | 699.75 |
655 | 2009.02.02 03:22 | sell | 328 | 0.01 | 1.2725 | 0.0000 | 0.0000 | ||
656 | 2009.02.02 05:40 | close | 328 | 0.01 | 1.2715 | 0.0000 | 0.0000 | 1.00 | 700.75 |
657 | 2009.02.02 05:40 | sell | 329 | 0.01 | 1.2714 | 0.0000 | 0.0000 | ||
658 | 2009.02.03 00:03 | sell | 330 | 0.02 | 1.2836 | 0.0000 | 0.0000 | ||
659 | 2009.02.04 00:45 | sell | 331 | 0.04 | 1.3006 | 0.0000 | 0.0000 | ||
660 | 2009.02.04 13:02 | close | 331 | 0.04 | 1.2914 | 0.0000 | 0.0000 | 36.80 | 737.55 |
661 | 2009.02.04 13:02 | close | 330 | 0.02 | 1.2914 | 0.0000 | 0.0000 | -15.70 | 721.86 |
662 | 2009.02.04 13:02 | close | 329 | 0.01 | 1.2914 | 0.0000 | 0.0000 | -20.10 | 701.76 |
663 | 2009.02.04 13:02 | sell | 332 | 0.01 | 1.2913 | 0.0000 | 0.0000 | ||
664 | 2009.02.04 13:03 | close | 332 | 0.01 | 1.2903 | 0.0000 | 0.0000 | 1.00 | 702.76 |
665 | 2009.02.04 13:03 | sell | 333 | 0.01 | 1.2902 | 0.0000 | 0.0000 | ||
666 | 2009.02.04 13:11 | close | 333 | 0.01 | 1.2892 | 0.0000 | 0.0000 | 1.00 | 703.76 |
667 | 2009.02.04 13:11 | sell | 334 | 0.01 | 1.2891 | 0.0000 | 0.0000 | ||
668 | 2009.02.04 13:12 | close | 334 | 0.01 | 1.2881 | 0.0000 | 0.0000 | 1.00 | 704.76 |
669 | 2009.02.04 13:12 | sell | 335 | 0.01 | 1.2880 | 0.0000 | 0.0000 | ||
670 | 2009.02.04 13:18 | close | 335 | 0.01 | 1.2870 | 0.0000 | 0.0000 | 1.00 | 705.76 |
671 | 2009.02.04 13:18 | sell | 336 | 0.01 | 1.2869 | 0.0000 | 0.0000 | ||
672 | 2009.02.04 13:31 | close | 336 | 0.01 | 1.2859 | 0.0000 | 0.0000 | 1.00 | 706.76 |
673 | 2009.02.04 13:31 | sell | 337 | 0.01 | 1.2858 | 0.0000 | 0.0000 | ||
674 | 2009.02.04 13:34 | close | 337 | 0.01 | 1.2848 | 0.0000 | 0.0000 | 1.00 | 707.76 |
675 | 2009.02.04 13:34 | sell | 338 | 0.01 | 1.2847 | 0.0000 | 0.0000 | ||
676 | 2009.02.04 14:30 | close | 338 | 0.01 | 1.2837 | 0.0000 | 0.0000 | 1.00 | 708.76 |
677 | 2009.02.04 14:30 | sell | 339 | 0.01 | 1.2836 | 0.0000 | 0.0000 | ||
678 | 2009.02.04 14:30 | close | 339 | 0.01 | 1.2826 | 0.0000 | 0.0000 | 1.00 | 709.76 |
679 | 2009.02.04 14:30 | sell | 340 | 0.01 | 1.2825 | 0.0000 | 0.0000 | ||
680 | 2009.02.04 15:16 | close | 340 | 0.01 | 1.2815 | 0.0000 | 0.0000 | 1.00 | 710.76 |
681 | 2009.02.04 15:16 | sell | 341 | 0.01 | 1.2814 | 0.0000 | 0.0000 | ||
682 | 2009.02.04 15:38 | sell | 342 | 0.02 | 1.2862 | 0.0000 | 0.0000 | ||
683 | 2009.02.04 18:11 | close | 342 | 0.02 | 1.2842 | 0.0000 | 0.0000 | 4.00 | 714.76 |
684 | 2009.02.04 18:11 | close | 341 | 0.01 | 1.2842 | 0.0000 | 0.0000 | -2.80 | 711.96 |
685 | 2009.02.04 18:15 | sell | 343 | 0.01 | 1.2851 | 0.0000 | 0.0000 | ||
686 | 2009.02.04 18:16 | close | 343 | 0.01 | 1.2841 | 0.0000 | 0.0000 | 1.00 | 712.96 |
687 | 2009.02.04 18:16 | sell | 344 | 0.01 | 1.2840 | 0.0000 | 0.0000 | ||
688 | 2009.02.04 21:09 | close | 344 | 0.01 | 1.2830 | 0.0000 | 0.0000 | 1.00 | 713.96 |
689 | 2009.02.04 21:09 | sell | 345 | 0.01 | 1.2829 | 0.0000 | 0.0000 | ||
690 | 2009.02.04 21:24 | close | 345 | 0.01 | 1.2819 | 0.0000 | 0.0000 | 1.00 | 714.96 |
691 | 2009.02.04 21:24 | sell | 346 | 0.01 | 1.2818 | 0.0000 | 0.0000 | ||
692 | 2009.02.05 03:02 | close | 346 | 0.01 | 1.2806 | 0.0000 | 0.0000 | 1.06 | 716.02 |
693 | 2009.02.05 03:02 | sell | 347 | 0.01 | 1.2805 | 0.0000 | 0.0000 | ||
694 | 2009.02.05 10:17 | close | 347 | 0.01 | 1.2795 | 0.0000 | 0.0000 | 1.00 | 717.02 |
695 | 2009.02.05 10:17 | sell | 348 | 0.01 | 1.2794 | 0.0000 | 0.0000 | ||
696 | 2009.02.05 10:56 | sell | 349 | 0.02 | 1.2834 | 0.0000 | 0.0000 | ||
697 | 2009.02.05 15:04 | close | 349 | 0.02 | 1.2817 | 0.0000 | 0.0000 | 3.40 | 720.42 |
698 | 2009.02.05 15:04 | close | 348 | 0.01 | 1.2817 | 0.0000 | 0.0000 | -2.30 | 718.12 |
699 | 2009.02.05 15:04 | sell | 350 | 0.01 | 1.2816 | 0.0000 | 0.0000 | ||
700 | 2009.02.05 15:30 | close | 350 | 0.01 | 1.2806 | 0.0000 | 0.0000 | 1.00 | 719.12 |
701 | 2009.02.05 15:30 | sell | 351 | 0.01 | 1.2805 | 0.0000 | 0.0000 | ||
702 | 2009.02.05 15:31 | close | 351 | 0.01 | 1.2795 | 0.0000 | 0.0000 | 1.00 | 720.12 |
703 | 2009.02.05 15:31 | sell | 352 | 0.01 | 1.2794 | 0.0000 | 0.0000 | ||
704 | 2009.02.05 15:33 | close | 352 | 0.01 | 1.2784 | 0.0000 | 0.0000 | 1.00 | 721.12 |
705 | 2009.02.05 15:33 | sell | 353 | 0.01 | 1.2783 | 0.0000 | 0.0000 | ||
706 | 2009.02.05 15:36 | close | 353 | 0.01 | 1.2773 | 0.0000 | 0.0000 | 1.00 | 722.12 |
707 | 2009.02.05 15:36 | sell | 354 | 0.01 | 1.2772 | 0.0000 | 0.0000 | ||
708 | 2009.02.05 15:38 | close | 354 | 0.01 | 1.2762 | 0.0000 | 0.0000 | 1.00 | 723.12 |
709 | 2009.02.05 15:38 | sell | 355 | 0.01 | 1.2761 | 0.0000 | 0.0000 | ||
710 | 2009.02.05 16:35 | sell | 356 | 0.02 | 1.2802 | 0.0000 | 0.0000 | ||
711 | 2009.02.05 16:51 | close | 356 | 0.02 | 1.2785 | 0.0000 | 0.0000 | 3.40 | 726.52 |
712 | 2009.02.05 16:51 | close | 355 | 0.01 | 1.2785 | 0.0000 | 0.0000 | -2.40 | 724.12 |
713 | 2009.02.05 16:51 | sell | 357 | 0.01 | 1.2784 | 0.0000 | 0.0000 | ||
714 | 2009.02.05 20:45 | sell | 358 | 0.02 | 1.2834 | 0.0000 | 0.0000 | ||
715 | 2009.02.05 21:55 | close | 358 | 0.02 | 1.2814 | 0.0000 | 0.0000 | 4.00 | 728.12 |
716 | 2009.02.05 21:55 | close | 357 | 0.01 | 1.2814 | 0.0000 | 0.0000 | -3.00 | 725.12 |
717 | 2009.02.05 21:55 | sell | 359 | 0.01 | 1.2813 | 0.0000 | 0.0000 | ||
718 | 2009.02.05 21:59 | close | 359 | 0.01 | 1.2803 | 0.0000 | 0.0000 | 1.00 | 726.12 |
719 | 2009.02.05 21:59 | sell | 360 | 0.01 | 1.2802 | 0.0000 | 0.0000 | ||
720 | 2009.02.05 22:05 | close | 360 | 0.01 | 1.2792 | 0.0000 | 0.0000 | 1.00 | 727.12 |
721 | 2009.02.05 22:05 | sell | 361 | 0.01 | 1.2791 | 0.0000 | 0.0000 | ||
722 | 2009.02.06 00:38 | close | 361 | 0.01 | 1.2780 | 0.0000 | 0.0000 | 1.05 | 728.17 |
723 | 2009.02.06 00:38 | sell | 362 | 0.01 | 1.2779 | 0.0000 | 0.0000 | ||
724 | 2009.02.06 04:55 | close | 362 | 0.01 | 1.2769 | 0.0000 | 0.0000 | 1.00 | 729.17 |
725 | 2009.02.06 04:55 | sell | 363 | 0.01 | 1.2768 | 0.0000 | 0.0000 | ||
726 | 2009.02.06 09:12 | close | 363 | 0.01 | 1.2758 | 0.0000 | 0.0000 | 1.00 | 730.17 |
727 | 2009.02.06 09:12 | sell | 364 | 0.01 | 1.2757 | 0.0000 | 0.0000 | ||
728 | 2009.02.09 03:20 | sell | 365 | 0.02 | 1.2947 | 0.0000 | 0.0000 | ||
729 | 2009.02.09 08:12 | close | 365 | 0.02 | 1.2880 | 0.0000 | 0.0000 | 13.40 | 743.57 |
730 | 2009.02.09 08:12 | close | 364 | 0.01 | 1.2880 | 0.0000 | 0.0000 | -12.35 | 731.22 |
731 | 2009.02.09 08:12 | sell | 366 | 0.01 | 1.2879 | 0.0000 | 0.0000 | ||
732 | 2009.02.10 00:16 | sell | 367 | 0.02 | 1.2993 | 0.0000 | 0.0000 | ||
733 | 2009.02.10 02:17 | close | 367 | 0.02 | 1.2951 | 0.0000 | 0.0000 | 8.40 | 739.62 |
734 | 2009.02.10 02:17 | close | 366 | 0.01 | 1.2951 | 0.0000 | 0.0000 | -7.25 | 732.37 |
735 | 2009.02.10 02:17 | sell | 368 | 0.01 | 1.2950 | 0.0000 | 0.0000 | ||
736 | 2009.02.10 02:18 | close | 368 | 0.01 | 1.2940 | 0.0000 | 0.0000 | 1.00 | 733.37 |
737 | 2009.02.10 02:18 | sell | 369 | 0.01 | 1.2937 | 0.0000 | 0.0000 | ||
738 | 2009.02.10 02:18 | close | 369 | 0.01 | 1.2927 | 0.0000 | 0.0000 | 1.00 | 734.37 |
739 | 2009.02.10 02:18 | sell | 370 | 0.01 | 1.2924 | 0.0000 | 0.0000 | ||
740 | 2009.02.10 02:18 | close | 370 | 0.01 | 1.2914 | 0.0000 | 0.0000 | 1.00 | 735.37 |
741 | 2009.02.10 02:18 | sell | 371 | 0.01 | 1.2913 | 0.0000 | 0.0000 | ||
742 | 2009.02.10 02:30 | close | 371 | 0.01 | 1.2903 | 0.0000 | 0.0000 | 1.00 | 736.37 |
743 | 2009.02.10 02:30 | sell | 372 | 0.01 | 1.2900 | 0.0000 | 0.0000 | ||
744 | 2009.02.10 02:32 | close | 372 | 0.01 | 1.2890 | 0.0000 | 0.0000 | 1.00 | 737.37 |
745 | 2009.02.10 02:32 | sell | 373 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
746 | 2009.02.10 03:01 | close | 373 | 0.01 | 1.2879 | 0.0000 | 0.0000 | 1.00 | 738.37 |
747 | 2009.02.10 03:01 | sell | 374 | 0.01 | 1.2876 | 0.0000 | 0.0000 | ||
748 | 2009.02.10 03:01 | close | 374 | 0.01 | 1.2866 | 0.0000 | 0.0000 | 1.00 | 739.37 |
749 | 2009.02.10 03:01 | sell | 375 | 0.01 | 1.2863 | 0.0000 | 0.0000 | ||
750 | 2009.02.10 03:04 | close | 375 | 0.01 | 1.2853 | 0.0000 | 0.0000 | 1.00 | 740.37 |
751 | 2009.02.10 03:04 | sell | 376 | 0.01 | 1.2852 | 0.0000 | 0.0000 | ||
752 | 2009.02.10 03:05 | close | 376 | 0.01 | 1.2842 | 0.0000 | 0.0000 | 1.00 | 741.37 |
753 | 2009.02.10 03:05 | sell | 377 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
754 | 2009.02.10 03:05 | close | 377 | 0.01 | 1.2829 | 0.0000 | 0.0000 | 1.00 | 742.37 |
755 | 2009.02.10 03:05 | sell | 378 | 0.01 | 1.2826 | 0.0000 | 0.0000 | ||
756 | 2009.02.10 04:33 | sell | 379 | 0.02 | 1.2875 | 0.0000 | 0.0000 | ||
757 | 2009.02.10 05:19 | close | 379 | 0.02 | 1.2855 | 0.0000 | 0.0000 | 4.00 | 746.37 |
758 | 2009.02.10 05:19 | close | 378 | 0.01 | 1.2855 | 0.0000 | 0.0000 | -2.90 | 743.47 |
759 | 2009.02.10 05:19 | sell | 380 | 0.01 | 1.2852 | 0.0000 | 0.0000 | ||
760 | 2009.02.10 05:22 | close | 380 | 0.01 | 1.2842 | 0.0000 | 0.0000 | 1.00 | 744.47 |
761 | 2009.02.10 05:22 | sell | 381 | 0.01 | 1.2841 | 0.0000 | 0.0000 | ||
762 | 2009.02.10 05:22 | close | 381 | 0.01 | 1.2831 | 0.0000 | 0.0000 | 1.00 | 745.47 |
763 | 2009.02.10 05:22 | sell | 382 | 0.01 | 1.2827 | 0.0000 | 0.0000 | ||
764 | 2009.02.10 05:41 | close | 382 | 0.01 | 1.2817 | 0.0000 | 0.0000 | 1.00 | 746.47 |
765 | 2009.02.10 05:41 | sell | 383 | 0.01 | 1.2816 | 0.0000 | 0.0000 | ||
766 | 2009.02.10 11:15 | sell | 384 | 0.02 | 1.2881 | 0.0000 | 0.0000 | ||
767 | 2009.02.10 15:45 | sell | 385 | 0.04 | 1.2967 | 0.0000 | 0.0000 | ||
768 | 2009.02.10 20:08 | close | 385 | 0.04 | 1.2919 | 0.0000 | 0.0000 | 19.20 | 765.67 |
769 | 2009.02.10 20:08 | close | 384 | 0.02 | 1.2919 | 0.0000 | 0.0000 | -7.60 | 758.07 |
770 | 2009.02.10 20:08 | close | 383 | 0.01 | 1.2919 | 0.0000 | 0.0000 | -10.30 | 747.77 |
771 | 2009.02.10 20:08 | sell | 386 | 0.01 | 1.2916 | 0.0000 | 0.0000 | ||
772 | 2009.02.10 20:21 | close | 386 | 0.01 | 1.2906 | 0.0000 | 0.0000 | 1.00 | 748.77 |
773 | 2009.02.10 20:21 | sell | 387 | 0.01 | 1.2903 | 0.0000 | 0.0000 | ||
774 | 2009.02.10 20:22 | close | 387 | 0.01 | 1.2893 | 0.0000 | 0.0000 | 1.00 | 749.77 |
775 | 2009.02.10 20:22 | sell | 388 | 0.01 | 1.2892 | 0.0000 | 0.0000 | ||
776 | 2009.02.10 21:00 | close | 388 | 0.01 | 1.2882 | 0.0000 | 0.0000 | 1.00 | 750.77 |
777 | 2009.02.10 21:00 | sell | 389 | 0.01 | 1.2879 | 0.0000 | 0.0000 | ||
778 | 2009.02.10 21:21 | close | 389 | 0.01 | 1.2869 | 0.0000 | 0.0000 | 1.00 | 751.77 |
779 | 2009.02.10 21:21 | sell | 390 | 0.01 | 1.2865 | 0.0000 | 0.0000 | ||
780 | 2009.02.10 21:21 | close | 390 | 0.01 | 1.2855 | 0.0000 | 0.0000 | 1.00 | 752.77 |
781 | 2009.02.10 21:21 | sell | 391 | 0.01 | 1.2851 | 0.0000 | 0.0000 | ||
782 | 2009.02.10 21:31 | close | 391 | 0.01 | 1.2841 | 0.0000 | 0.0000 | 1.00 | 753.77 |
783 | 2009.02.10 21:31 | sell | 392 | 0.01 | 1.2838 | 0.0000 | 0.0000 | ||
784 | 2009.02.10 21:55 | sell | 393 | 0.02 | 1.2878 | 0.0000 | 0.0000 | ||
785 | 2009.02.11 03:21 | close | 393 | 0.02 | 1.2860 | 0.0000 | 0.0000 | 3.50 | 757.28 |
786 | 2009.02.11 03:21 | close | 392 | 0.01 | 1.2860 | 0.0000 | 0.0000 | -2.25 | 755.03 |
787 | 2009.02.11 03:21 | sell | 394 | 0.01 | 1.2859 | 0.0000 | 0.0000 | ||
788 | 2009.02.11 03:22 | close | 394 | 0.01 | 1.2849 | 0.0000 | 0.0000 | 1.00 | 756.03 |
789 | 2009.02.11 03:22 | sell | 395 | 0.01 | 1.2848 | 0.0000 | 0.0000 | ||
790 | 2009.02.11 17:30 | sell | 396 | 0.02 | 1.2888 | 0.0000 | 0.0000 | ||
791 | 2009.02.11 17:41 | close | 396 | 0.02 | 1.2871 | 0.0000 | 0.0000 | 3.40 | 759.43 |
792 | 2009.02.11 17:41 | close | 395 | 0.01 | 1.2871 | 0.0000 | 0.0000 | -2.30 | 757.13 |
793 | 2009.02.11 17:41 | sell | 397 | 0.01 | 1.2868 | 0.0000 | 0.0000 | ||
794 | 2009.02.11 18:22 | sell | 398 | 0.02 | 1.2908 | 0.0000 | 0.0000 | ||
795 | 2009.02.11 18:53 | close | 398 | 0.02 | 1.2891 | 0.0000 | 0.0000 | 3.40 | 760.53 |
796 | 2009.02.11 18:53 | close | 397 | 0.01 | 1.2891 | 0.0000 | 0.0000 | -2.30 | 758.23 |
797 | 2009.02.11 18:53 | sell | 399 | 0.01 | 1.2890 | 0.0000 | 0.0000 | ||
798 | 2009.02.11 19:00 | close | 399 | 0.01 | 1.2880 | 0.0000 | 0.0000 | 1.00 | 759.23 |
799 | 2009.02.11 19:00 | sell | 400 | 0.01 | 1.2876 | 0.0000 | 0.0000 | ||
800 | 2009.02.11 19:13 | close | 400 | 0.01 | 1.2866 | 0.0000 | 0.0000 | 1.00 | 760.23 |
801 | 2009.02.11 19:14 | sell | 401 | 0.01 | 1.2863 | 0.0000 | 0.0000 | ||
802 | 2009.02.11 19:54 | close | 401 | 0.01 | 1.2853 | 0.0000 | 0.0000 | 1.00 | 761.23 |
803 | 2009.02.11 19:54 | sell | 402 | 0.01 | 1.2852 | 0.0000 | 0.0000 | ||
804 | 2009.02.11 20:08 | close | 402 | 0.01 | 1.2842 | 0.0000 | 0.0000 | 1.00 | 762.23 |
805 | 2009.02.11 20:08 | sell | 403 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
806 | 2009.02.12 00:31 | sell | 404 | 0.02 | 1.2889 | 0.0000 | 0.0000 | ||
807 | 2009.02.12 01:16 | close | 404 | 0.02 | 1.2867 | 0.0000 | 0.0000 | 4.40 | 766.63 |
808 | 2009.02.12 01:16 | close | 403 | 0.01 | 1.2867 | 0.0000 | 0.0000 | -2.94 | 763.68 |
809 | 2009.02.12 01:16 | sell | 405 | 0.01 | 1.2866 | 0.0000 | 0.0000 | ||
810 | 2009.02.12 10:41 | close | 405 | 0.01 | 1.2856 | 0.0000 | 0.0000 | 1.00 | 764.68 |
811 | 2009.02.12 10:41 | sell | 406 | 0.01 | 1.2855 | 0.0000 | 0.0000 | ||
812 | 2009.02.12 10:53 | close | 406 | 0.01 | 1.2845 | 0.0000 | 0.0000 | 1.00 | 765.68 |
813 | 2009.02.12 10:53 | sell | 407 | 0.01 | 1.2844 | 0.0000 | 0.0000 | ||
814 | 2009.02.12 10:57 | close | 407 | 0.01 | 1.2834 | 0.0000 | 0.0000 | 1.00 | 766.68 |
815 | 2009.02.12 10:57 | sell | 408 | 0.01 | 1.2833 | 0.0000 | 0.0000 | ||
816 | 2009.02.12 11:04 | close | 408 | 0.01 | 1.2823 | 0.0000 | 0.0000 | 1.00 | 767.68 |
817 | 2009.02.12 11:04 | sell | 409 | 0.01 | 1.2820 | 0.0000 | 0.0000 | ||
818 | 2009.02.12 11:37 | sell | 410 | 0.02 | 1.2860 | 0.0000 | 0.0000 | ||
819 | 2009.02.12 12:01 | close | 410 | 0.02 | 1.2843 | 0.0000 | 0.0000 | 3.40 | 771.08 |
820 | 2009.02.12 12:01 | close | 409 | 0.01 | 1.2843 | 0.0000 | 0.0000 | -2.30 | 768.78 |
821 | 2009.02.12 12:01 | sell | 411 | 0.01 | 1.2842 | 0.0000 | 0.0000 | ||
822 | 2009.02.12 12:12 | close | 411 | 0.01 | 1.2832 | 0.0000 | 0.0000 | 1.00 | 769.78 |
823 | 2009.02.12 12:12 | sell | 412 | 0.01 | 1.2829 | 0.0000 | 0.0000 | ||
824 | 2009.02.12 12:13 | close | 412 | 0.01 | 1.2819 | 0.0000 | 0.0000 | 1.00 | 770.78 |
825 | 2009.02.12 12:13 | sell | 413 | 0.01 | 1.2816 | 0.0000 | 0.0000 | ||
826 | 2009.02.12 12:32 | close | 413 | 0.01 | 1.2806 | 0.0000 | 0.0000 | 1.00 | 771.78 |
827 | 2009.02.12 12:32 | sell | 414 | 0.01 | 1.2805 | 0.0000 | 0.0000 | ||
828 | 2009.02.12 16:15 | close | 414 | 0.01 | 1.2795 | 0.0000 | 0.0000 | 1.00 | 772.78 |
829 | 2009.02.12 16:15 | sell | 415 | 0.01 | 1.2794 | 0.0000 | 0.0000 | ||
830 | 2009.02.12 16:16 | close | 415 | 0.01 | 1.2784 | 0.0000 | 0.0000 | 1.00 | 773.78 |
831 | 2009.02.12 16:16 | sell | 416 | 0.01 | 1.2783 | 0.0000 | 0.0000 | ||
832 | 2009.02.12 16:19 | close | 416 | 0.01 | 1.2773 | 0.0000 | 0.0000 | 1.00 | 774.78 |
833 | 2009.02.12 16:19 | sell | 417 | 0.01 | 1.2772 | 0.0000 | 0.0000 | ||
834 | 2009.02.12 16:23 | close | 417 | 0.01 | 1.2762 | 0.0000 | 0.0000 | 1.00 | 775.78 |
835 | 2009.02.12 16:23 | sell | 418 | 0.01 | 1.2759 | 0.0000 | 0.0000 | ||
836 | 2009.02.12 16:32 | close | 418 | 0.01 | 1.2749 | 0.0000 | 0.0000 | 1.00 | 776.78 |
837 | 2009.02.12 16:32 | sell | 419 | 0.01 | 1.2745 | 0.0000 | 0.0000 | ||
838 | 2009.02.12 16:33 | close | 419 | 0.01 | 1.2735 | 0.0000 | 0.0000 | 1.00 | 777.78 |
839 | 2009.02.12 16:33 | sell | 420 | 0.01 | 1.2732 | 0.0000 | 0.0000 | ||
840 | 2009.02.12 16:56 | close | 420 | 0.01 | 1.2722 | 0.0000 | 0.0000 | 1.00 | 778.78 |
841 | 2009.02.12 16:56 | sell | 421 | 0.01 | 1.2721 | 0.0000 | 0.0000 | ||
842 | 2009.02.12 17:31 | sell | 422 | 0.02 | 1.2761 | 0.0000 | 0.0000 | ||
843 | 2009.02.12 21:45 | sell | 423 | 0.04 | 1.2812 | 0.0000 | 0.0000 | ||
844 | 2009.02.12 21:55 | close | 423 | 0.04 | 1.2782 | 0.0000 | 0.0000 | 12.00 | 790.78 |
845 | 2009.02.12 21:55 | close | 422 | 0.02 | 1.2782 | 0.0000 | 0.0000 | -4.20 | 786.58 |
846 | 2009.02.12 21:55 | close | 421 | 0.01 | 1.2782 | 0.0000 | 0.0000 | -6.10 | 780.48 |
847 | 2009.02.12 21:55 | sell | 424 | 0.01 | 1.2781 | 0.0000 | 0.0000 | ||
848 | 2009.02.12 22:00 | close | 424 | 0.01 | 1.2771 | 0.0000 | 0.0000 | 1.00 | 781.48 |
849 | 2009.02.12 22:00 | sell | 425 | 0.01 | 1.2770 | 0.0000 | 0.0000 | ||
850 | 2009.02.13 14:00 | sell | 426 | 0.02 | 1.2855 | 0.0000 | 0.0000 | ||
851 | 2009.02.13 15:12 | close | 426 | 0.02 | 1.2823 | 0.0000 | 0.0000 | 6.40 | 787.88 |
852 | 2009.02.13 15:12 | close | 425 | 0.01 | 1.2823 | 0.0000 | 0.0000 | -5.35 | 782.54 |
853 | 2009.02.13 15:12 | sell | 427 | 0.01 | 1.2822 | 0.0000 | 0.0000 | ||
854 | 2009.02.16 01:00 | close | 427 | 0.01 | 1.2792 | 0.0000 | 0.0000 | 2.95 | 785.49 |
855 | 2009.02.16 02:57 | sell | 428 | 0.01 | 1.2761 | 0.0000 | 0.0000 | ||
856 | 2009.02.16 07:18 | close | 428 | 0.01 | 1.2751 | 0.0000 | 0.0000 | 1.00 | 786.49 |
857 | 2009.02.16 07:18 | sell | 429 | 0.01 | 1.2750 | 0.0000 | 0.0000 | ||
858 | 2009.02.16 08:05 | close | 429 | 0.01 | 1.2740 | 0.0000 | 0.0000 | 1.00 | 787.49 |
859 | 2009.02.16 08:05 | sell | 430 | 0.01 | 1.2739 | 0.0000 | 0.0000 | ||
860 | 2009.02.16 08:47 | close | 430 | 0.01 | 1.2728 | 0.0000 | 0.0000 | 1.10 | 788.59 |
861 | 2009.02.16 08:47 | sell | 431 | 0.01 | 1.2727 | 0.0000 | 0.0000 | ||
862 | 2009.02.16 18:47 | sell | 432 | 0.02 | 1.2768 | 0.0000 | 0.0000 | ||
863 | 2009.02.17 03:07 | close | 432 | 0.02 | 1.2750 | 0.0000 | 0.0000 | 3.50 | 792.09 |
864 | 2009.02.17 03:07 | close | 431 | 0.01 | 1.2750 | 0.0000 | 0.0000 | -2.35 | 789.74 |
865 | 2009.02.17 03:08 | sell | 433 | 0.01 | 1.2745 | 0.0000 | 0.0000 | ||
866 | 2009.02.17 03:08 | close | 433 | 0.01 | 1.2734 | 0.0000 | 0.0000 | 1.10 | 790.84 |
867 | 2009.02.17 03:08 | sell | 434 | 0.01 | 1.2733 | 0.0000 | 0.0000 | ||
868 | 2009.02.17 03:08 | close | 434 | 0.01 | 1.2722 | 0.0000 | 0.0000 | 1.10 | 791.94 |
869 | 2009.02.17 03:08 | sell | 435 | 0.01 | 1.2718 | 0.0000 | 0.0000 | ||
870 | 2009.02.17 03:12 | close | 435 | 0.01 | 1.2708 | 0.0000 | 0.0000 | 1.00 | 792.94 |
871 | 2009.02.17 03:12 | sell | 436 | 0.01 | 1.2702 | 0.0000 | 0.0000 | ||
872 | 2009.02.17 03:12 | close | 436 | 0.01 | 1.2689 | 0.0000 | 0.0000 | 1.30 | 794.24 |
873 | 2009.02.17 03:12 | sell | 437 | 0.01 | 1.2683 | 0.0000 | 0.0000 | ||
874 | 2009.02.17 03:19 | close | 437 | 0.01 | 1.2673 | 0.0000 | 0.0000 | 1.00 | 795.24 |
875 | 2009.02.17 03:19 | sell | 438 | 0.01 | 1.2674 | 0.0000 | 0.0000 | ||
876 | 2009.02.17 03:47 | close | 438 | 0.01 | 1.2664 | 0.0000 | 0.0000 | 1.00 | 796.24 |
877 | 2009.02.17 03:48 | sell | 439 | 0.01 | 1.2663 | 0.0000 | 0.0000 | ||
878 | 2009.02.17 04:13 | close | 439 | 0.01 | 1.2653 | 0.0000 | 0.0000 | 1.00 | 797.24 |
879 | 2009.02.17 04:14 | sell | 440 | 0.01 | 1.2652 | 0.0000 | 0.0000 | ||
880 | 2009.02.17 05:36 | close | 440 | 0.01 | 1.2642 | 0.0000 | 0.0000 | 1.00 | 798.24 |
881 | 2009.02.17 05:36 | sell | 441 | 0.01 | 1.2641 | 0.0000 | 0.0000 | ||
882 | 2009.02.17 08:36 | close | 441 | 0.01 | 1.2631 | 0.0000 | 0.0000 | 1.00 | 799.24 |
883 | 2009.02.17 08:36 | sell | 442 | 0.01 | 1.2630 | 0.0000 | 0.0000 | ||
884 | 2009.02.17 09:19 | close | 442 | 0.01 | 1.2620 | 0.0000 | 0.0000 | 1.00 | 800.24 |
885 | 2009.02.17 09:19 | sell | 443 | 0.01 | 1.2619 | 0.0000 | 0.0000 | ||
886 | 2009.02.17 09:26 | close | 443 | 0.01 | 1.2609 | 0.0000 | 0.0000 | 1.00 | 801.24 |
887 | 2009.02.17 09:26 | sell | 444 | 0.01 | 1.2606 | 0.0000 | 0.0000 | ||
888 | 2009.02.17 15:52 | close | 444 | 0.01 | 1.2594 | 0.0000 | 0.0000 | 1.20 | 802.44 |
889 | 2009.02.17 15:53 | sell | 445 | 0.01 | 1.2598 | 0.0000 | 0.0000 | ||
890 | 2009.02.17 15:57 | close | 445 | 0.01 | 1.2588 | 0.0000 | 0.0000 | 1.00 | 803.44 |
891 | 2009.02.17 15:57 | sell | 446 | 0.01 | 1.2585 | 0.0000 | 0.0000 | ||
892 | 2009.02.17 17:56 | close | 446 | 0.01 | 1.2575 | 0.0000 | 0.0000 | 1.00 | 804.44 |
893 | 2009.02.17 17:56 | sell | 447 | 0.01 | 1.2574 | 0.0000 | 0.0000 | ||
894 | 2009.02.17 18:57 | close | 447 | 0.01 | 1.2564 | 0.0000 | 0.0000 | 1.00 | 805.44 |
895 | 2009.02.17 18:57 | sell | 448 | 0.01 | 1.2563 | 0.0000 | 0.0000 | ||
896 | 2009.02.18 16:49 | close | 448 | 0.01 | 1.2552 | 0.0000 | 0.0000 | 1.05 | 806.50 |
897 | 2009.02.18 16:49 | sell | 449 | 0.01 | 1.2549 | 0.0000 | 0.0000 | ||
898 | 2009.02.18 17:10 | close | 449 | 0.01 | 1.2539 | 0.0000 | 0.0000 | 1.00 | 807.50 |
899 | 2009.02.18 17:10 | sell | 450 | 0.01 | 1.2536 | 0.0000 | 0.0000 | ||
900 | 2009.02.18 17:38 | close | 450 | 0.01 | 1.2526 | 0.0000 | 0.0000 | 1.00 | 808.50 |
901 | 2009.02.18 17:38 | sell | 451 | 0.01 | 1.2523 | 0.0000 | 0.0000 | ||
902 | 2009.02.18 22:11 | sell | 452 | 0.02 | 1.2563 | 0.0000 | 0.0000 | ||
903 | 2009.02.18 23:04 | close | 452 | 0.02 | 1.2545 | 0.0000 | 0.0000 | 3.60 | 812.10 |
904 | 2009.02.18 23:04 | close | 451 | 0.01 | 1.2545 | 0.0000 | 0.0000 | -2.20 | 809.90 |
905 | 2009.02.18 23:05 | sell | 453 | 0.01 | 1.2542 | 0.0000 | 0.0000 | ||
906 | 2009.02.18 23:56 | close | 453 | 0.01 | 1.2532 | 0.0000 | 0.0000 | 1.00 | 810.90 |
907 | 2009.02.18 23:56 | sell | 454 | 0.01 | 1.2529 | 0.0000 | 0.0000 | ||
908 | 2009.02.20 00:05 | sell | 455 | 0.02 | 1.2667 | 0.0000 | 0.0000 | ||
909 | 2009.02.20 04:03 | close | 455 | 0.02 | 1.2617 | 0.0000 | 0.0000 | 10.00 | 820.90 |
910 | 2009.02.20 04:03 | close | 454 | 0.01 | 1.2617 | 0.0000 | 0.0000 | -8.99 | 811.90 |
911 | 2009.02.20 04:03 | sell | 456 | 0.01 | 1.2613 | 0.0000 | 0.0000 | ||
912 | 2009.02.20 06:08 | close | 456 | 0.01 | 1.2602 | 0.0000 | 0.0000 | 1.10 | 813.00 |
913 | 2009.02.20 06:08 | sell | 457 | 0.01 | 1.2601 | 0.0000 | 0.0000 | ||
914 | 2009.02.20 06:36 | close | 457 | 0.01 | 1.2591 | 0.0000 | 0.0000 | 1.00 | 814.00 |
915 | 2009.02.20 06:37 | sell | 458 | 0.01 | 1.2590 | 0.0000 | 0.0000 | ||
916 | 2009.02.20 07:01 | close | 458 | 0.01 | 1.2580 | 0.0000 | 0.0000 | 1.00 | 815.00 |
917 | 2009.02.20 07:01 | sell | 459 | 0.01 | 1.2576 | 0.0000 | 0.0000 | ||
918 | 2009.02.20 09:08 | close | 459 | 0.01 | 1.2566 | 0.0000 | 0.0000 | 1.00 | 816.00 |
919 | 2009.02.20 09:15 | sell | 460 | 0.01 | 1.2569 | 0.0000 | 0.0000 | ||
920 | 2009.02.20 15:00 | sell | 461 | 0.02 | 1.2611 | 0.0000 | 0.0000 | ||
921 | 2009.02.20 15:12 | close | 461 | 0.02 | 1.2593 | 0.0000 | 0.0000 | 3.60 | 819.60 |
922 | 2009.02.20 15:12 | close | 460 | 0.01 | 1.2593 | 0.0000 | 0.0000 | -2.40 | 817.20 |
923 | 2009.02.20 15:12 | sell | 462 | 0.01 | 1.2589 | 0.0000 | 0.0000 | ||
924 | 2009.02.20 16:07 | close | 462 | 0.01 | 1.2579 | 0.0000 | 0.0000 | 1.00 | 818.20 |
925 | 2009.02.20 16:07 | sell | 463 | 0.01 | 1.2578 | 0.0000 | 0.0000 | ||
926 | 2009.02.20 16:13 | close | 463 | 0.01 | 1.2568 | 0.0000 | 0.0000 | 1.00 | 819.20 |
927 | 2009.02.20 16:13 | sell | 464 | 0.01 | 1.2567 | 0.0000 | 0.0000 | ||
928 | 2009.02.23 02:00 | sell | 465 | 0.02 | 1.2789 | 0.0000 | 0.0000 | ||
929 | 2009.02.23 22:00 | close | 465 | 0.02 | 1.2710 | 0.0000 | 0.0000 | 15.80 | 835.00 |
930 | 2009.02.23 22:00 | close | 464 | 0.01 | 1.2710 | 0.0000 | 0.0000 | -14.35 | 820.66 |
931 | 2009.02.23 22:00 | sell | 466 | 0.01 | 1.2709 | 0.0000 | 0.0000 | ||
932 | 2009.02.23 22:53 | close | 466 | 0.01 | 1.2699 | 0.0000 | 0.0000 | 1.00 | 821.66 |
933 | 2009.02.23 22:53 | sell | 467 | 0.01 | 1.2698 | 0.0000 | 0.0000 | ||
934 | 2009.02.23 23:59 | close at stop | 467 | 0.01 | 1.2695 | 0.0000 | 0.0000 | 0.30 | 821.96 |