Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2008.09.04 00:00 - 2009.02.03 23:55 (2008.09.04 - 2009.02.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="Your_Lucky_v2"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=99900000; OpenHour=21; CloseHour=5; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=1; Risk=50; Lots=0.1; MaxLots=20; AutoRange_SL=true; StopLoss=13; SL_OutSession=5; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=6; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=5; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=false; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 31185 | Ticks modelled | 1247143 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1600.00 | ||||
Total net profit | 2189.72 | Gross profit | 3726.81 | Gross loss | -1537.09 |
Profit factor | 2.42 | Expected payoff | 1.71 | ||
Absolute drawdown | 61.35 | Maximal drawdown | 176.31 (8.52%) | Relative drawdown | 8.52% (176.31) |
Total trades | 1281 | Short positions (won %) | 639 (92.64%) | Long positions (won %) | 642 (92.06%) |
Profit trades (% of total) | 1183 (92.35%) | Loss trades (% of total) | 98 (7.65%) | ||
Largest | profit trade | 11.10 | loss trade | -43.62 | |
Average | profit trade | 3.15 | loss trade | -15.68 | |
Maximum | consecutive wins (profit in money) | 90 (295.14) | consecutive losses (loss in money) | 6 (-88.72) | |
Maximal | consecutive profit (count of wins) | 295.14 (90) | consecutive loss (count of losses) | -99.08 (3) | |
Average | consecutive wins | 20 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.04 01:03 | sell | 1 | 0.05 | 0.8171 | 0.0000 | 0.0000 | ||
2 | 2008.09.04 01:13 | close | 1 | 0.05 | 0.8166 | 0.0000 | 0.0000 | 3.69 | 1603.69 |
3 | 2008.09.04 03:06 | buy | 2 | 0.05 | 0.8170 | 0.0000 | 0.0000 | ||
4 | 2008.09.04 03:19 | buy | 3 | 0.05 | 0.8166 | 0.0000 | 0.0000 | ||
5 | 2008.09.04 03:53 | close | 3 | 0.05 | 0.8170 | 0.0000 | 0.0000 | 2.96 | 1606.65 |
6 | 2008.09.04 04:08 | close | 2 | 0.05 | 0.8173 | 0.0000 | 0.0000 | 2.22 | 1608.87 |
7 | 2008.09.04 23:35 | sell | 4 | 0.05 | 0.8106 | 0.0000 | 0.0000 | ||
8 | 2008.09.04 23:36 | close | 4 | 0.05 | 0.8101 | 0.0000 | 0.0000 | 3.70 | 1612.57 |
9 | 2008.09.04 23:38 | sell | 5 | 0.05 | 0.8106 | 0.0000 | 0.0000 | ||
10 | 2008.09.04 23:43 | close | 5 | 0.05 | 0.8102 | 0.0000 | 0.0000 | 2.96 | 1615.53 |
11 | 2008.09.04 23:45 | sell | 6 | 0.05 | 0.8102 | 0.0000 | 0.0000 | ||
12 | 2008.09.04 23:50 | close | 6 | 0.05 | 0.8098 | 0.0000 | 0.0000 | 2.96 | 1618.49 |
13 | 2008.09.05 00:51 | sell | 7 | 0.05 | 0.8103 | 0.0000 | 0.0000 | ||
14 | 2008.09.05 00:54 | close | 7 | 0.05 | 0.8099 | 0.0000 | 0.0000 | 2.96 | 1621.45 |
15 | 2008.09.05 01:10 | sell | 8 | 0.05 | 0.8103 | 0.0000 | 0.0000 | ||
16 | 2008.09.05 01:35 | sell | 9 | 0.05 | 0.8108 | 0.0000 | 0.0000 | ||
17 | 2008.09.05 01:37 | close | 9 | 0.05 | 0.8104 | 0.0000 | 0.0000 | 2.96 | 1624.41 |
18 | 2008.09.05 01:42 | sell | 10 | 0.05 | 0.8107 | 0.0000 | 0.0000 | ||
19 | 2008.09.05 01:46 | sell | 11 | 0.05 | 0.8111 | 0.0000 | 0.0000 | ||
20 | 2008.09.05 01:48 | close | 11 | 0.05 | 0.8106 | 0.0000 | 0.0000 | 3.69 | 1628.10 |
21 | 2008.09.05 01:53 | sell | 12 | 0.05 | 0.8110 | 0.0000 | 0.0000 | ||
22 | 2008.09.05 01:57 | close | 12 | 0.05 | 0.8106 | 0.0000 | 0.0000 | 2.96 | 1631.06 |
23 | 2008.09.05 02:11 | sell | 13 | 0.05 | 0.8110 | 0.0000 | 0.0000 | ||
24 | 2008.09.05 03:50 | close | 13 | 0.05 | 0.8141 | 0.0000 | 0.0000 | -22.92 | 1608.14 |
25 | 2008.09.05 03:50 | close | 10 | 0.05 | 0.8141 | 0.0000 | 0.0000 | -25.14 | 1583.00 |
26 | 2008.09.05 03:50 | close | 8 | 0.05 | 0.8141 | 0.0000 | 0.0000 | -28.10 | 1554.90 |
27 | 2008.09.08 02:19 | sell | 14 | 0.05 | 0.8057 | 0.0000 | 0.0000 | ||
28 | 2008.09.08 02:31 | close | 14 | 0.05 | 0.8053 | 0.0000 | 0.0000 | 2.96 | 1557.86 |
29 | 2008.09.08 02:55 | buy | 15 | 0.05 | 0.8045 | 0.0000 | 0.0000 | ||
30 | 2008.09.08 03:08 | buy | 16 | 0.05 | 0.8042 | 0.0000 | 0.0000 | ||
31 | 2008.09.08 03:11 | close | 16 | 0.05 | 0.8046 | 0.0000 | 0.0000 | 2.96 | 1560.82 |
32 | 2008.09.08 03:13 | buy | 17 | 0.05 | 0.8042 | 0.0000 | 0.0000 | ||
33 | 2008.09.08 03:30 | buy | 18 | 0.05 | 0.8036 | 0.0000 | 0.0000 | ||
34 | 2008.09.08 03:38 | close | 18 | 0.05 | 0.8040 | 0.0000 | 0.0000 | 2.96 | 1563.78 |
35 | 2008.09.08 03:41 | close | 17 | 0.05 | 0.8046 | 0.0000 | 0.0000 | 2.96 | 1566.74 |
36 | 2008.09.08 03:59 | close | 15 | 0.05 | 0.8048 | 0.0000 | 0.0000 | 2.22 | 1568.96 |
37 | 2008.09.08 04:11 | buy | 19 | 0.05 | 0.8039 | 0.0000 | 0.0000 | ||
38 | 2008.09.08 04:12 | close | 19 | 0.05 | 0.8043 | 0.0000 | 0.0000 | 2.96 | 1571.92 |
39 | 2008.09.08 04:25 | buy | 20 | 0.05 | 0.8039 | 0.0000 | 0.0000 | ||
40 | 2008.09.08 04:36 | close | 20 | 0.05 | 0.8043 | 0.0000 | 0.0000 | 2.96 | 1574.88 |
41 | 2008.09.08 04:45 | buy | 21 | 0.05 | 0.8036 | 0.0000 | 0.0000 | ||
42 | 2008.09.08 04:54 | buy | 22 | 0.05 | 0.8032 | 0.0000 | 0.0000 | ||
43 | 2008.09.08 05:39 | close | 22 | 0.05 | 0.8037 | 0.0000 | 0.0000 | 3.69 | 1578.57 |
44 | 2008.09.08 05:42 | close | 21 | 0.05 | 0.8040 | 0.0000 | 0.0000 | 2.96 | 1581.53 |
45 | 2008.09.08 21:32 | sell | 23 | 0.05 | 0.8048 | 0.0000 | 0.0000 | ||
46 | 2008.09.08 21:56 | close | 23 | 0.05 | 0.8044 | 0.0000 | 0.0000 | 2.96 | 1584.49 |
47 | 2008.09.08 22:13 | buy | 24 | 0.05 | 0.8037 | 0.0000 | 0.0000 | ||
48 | 2008.09.08 23:06 | close | 24 | 0.05 | 0.8041 | 0.0000 | 0.0000 | 2.96 | 1587.45 |
49 | 2008.09.08 23:11 | sell | 25 | 0.05 | 0.8049 | 0.0000 | 0.0000 | ||
50 | 2008.09.08 23:12 | close | 25 | 0.05 | 0.8045 | 0.0000 | 0.0000 | 2.96 | 1590.41 |
51 | 2008.09.08 23:27 | buy | 26 | 0.05 | 0.8035 | 0.0000 | 0.0000 | ||
52 | 2008.09.09 00:06 | close | 26 | 0.05 | 0.8040 | 0.0000 | 0.0000 | 3.52 | 1593.93 |
53 | 2008.09.09 00:07 | sell | 27 | 0.05 | 0.8047 | 0.0000 | 0.0000 | ||
54 | 2008.09.09 00:15 | close | 27 | 0.05 | 0.8042 | 0.0000 | 0.0000 | 3.70 | 1597.63 |
55 | 2008.09.09 01:00 | buy | 28 | 0.05 | 0.8033 | 0.0000 | 0.0000 | ||
56 | 2008.09.09 01:24 | buy | 29 | 0.05 | 0.8030 | 0.0000 | 0.0000 | ||
57 | 2008.09.09 01:31 | close | 29 | 0.05 | 0.8034 | 0.0000 | 0.0000 | 2.96 | 1600.59 |
58 | 2008.09.09 02:00 | close | 28 | 0.05 | 0.8036 | 0.0000 | 0.0000 | 2.21 | 1602.80 |
59 | 2008.09.09 02:57 | buy | 30 | 0.05 | 0.8030 | 0.0000 | 0.0000 | ||
60 | 2008.09.09 04:58 | buy | 31 | 0.05 | 0.8025 | 0.0000 | 0.0000 | ||
61 | 2008.09.09 05:06 | close | 31 | 0.05 | 0.8029 | 0.0000 | 0.0000 | 2.96 | 1605.76 |
62 | 2008.09.09 06:21 | close | 30 | 0.05 | 0.8029 | 0.0000 | 0.0000 | -0.74 | 1605.02 |
63 | 2008.09.09 21:08 | buy | 32 | 0.05 | 0.8029 | 0.0000 | 0.0000 | ||
64 | 2008.09.09 21:27 | buy | 33 | 0.05 | 0.8025 | 0.0000 | 0.0000 | ||
65 | 2008.09.09 22:34 | buy | 34 | 0.05 | 0.8022 | 0.0000 | 0.0000 | ||
66 | 2008.09.09 22:41 | close | 34 | 0.05 | 0.8026 | 0.0000 | 0.0000 | 2.96 | 1607.98 |
67 | 2008.09.09 22:41 | close | 33 | 0.05 | 0.8028 | 0.0000 | 0.0000 | 2.22 | 1610.20 |
68 | 2008.09.09 22:51 | buy | 35 | 0.05 | 0.8025 | 0.0000 | 0.0000 | ||
69 | 2008.09.09 23:02 | close | 35 | 0.05 | 0.8029 | 0.0000 | 0.0000 | 2.96 | 1613.16 |
70 | 2008.09.09 23:02 | close | 32 | 0.05 | 0.8032 | 0.0000 | 0.0000 | 2.22 | 1615.38 |
71 | 2008.09.09 23:31 | buy | 36 | 0.05 | 0.8020 | 0.0000 | 0.0000 | ||
72 | 2008.09.10 00:10 | close | 36 | 0.05 | 0.8025 | 0.0000 | 0.0000 | 3.52 | 1618.90 |
73 | 2008.09.10 00:15 | sell | 37 | 0.05 | 0.8031 | 0.0000 | 0.0000 | ||
74 | 2008.09.10 00:20 | sell | 38 | 0.05 | 0.8035 | 0.0000 | 0.0000 | ||
75 | 2008.09.10 00:43 | close | 38 | 0.05 | 0.8031 | 0.0000 | 0.0000 | 2.96 | 1621.86 |
76 | 2008.09.10 00:43 | close | 37 | 0.05 | 0.8026 | 0.0000 | 0.0000 | 3.69 | 1625.55 |
77 | 2008.09.10 00:56 | sell | 39 | 0.05 | 0.8034 | 0.0000 | 0.0000 | ||
78 | 2008.09.10 00:59 | close | 39 | 0.05 | 0.8028 | 0.0000 | 0.0000 | 4.43 | 1629.98 |
79 | 2008.09.10 04:11 | sell | 40 | 0.05 | 0.8029 | 0.0000 | 0.0000 | ||
80 | 2008.09.10 04:12 | close | 40 | 0.05 | 0.8025 | 0.0000 | 0.0000 | 2.96 | 1632.94 |
81 | 2008.09.10 21:22 | sell | 41 | 0.05 | 0.7999 | 0.0000 | 0.0000 | ||
82 | 2008.09.10 21:41 | close | 41 | 0.05 | 0.7995 | 0.0000 | 0.0000 | 2.96 | 1635.90 |
83 | 2008.09.10 22:02 | buy | 42 | 0.05 | 0.7987 | 0.0000 | 0.0000 | ||
84 | 2008.09.10 22:05 | close | 42 | 0.05 | 0.7992 | 0.0000 | 0.0000 | 3.70 | 1639.60 |
85 | 2008.09.10 22:06 | buy | 43 | 0.05 | 0.7989 | 0.0000 | 0.0000 | ||
86 | 2008.09.10 22:17 | close | 43 | 0.05 | 0.7994 | 0.0000 | 0.0000 | 3.69 | 1643.29 |
87 | 2008.09.10 22:34 | buy | 44 | 0.05 | 0.7988 | 0.0000 | 0.0000 | ||
88 | 2008.09.10 23:34 | close | 44 | 0.05 | 0.7991 | 0.0000 | 0.0000 | 2.22 | 1645.51 |
89 | 2008.09.10 23:35 | sell | 45 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
90 | 2008.09.10 23:44 | close | 45 | 0.05 | 0.7989 | 0.0000 | 0.0000 | 3.69 | 1649.20 |
91 | 2008.09.11 01:00 | buy | 46 | 0.05 | 0.7979 | 0.0000 | 0.0000 | ||
92 | 2008.09.11 01:16 | close | 46 | 0.05 | 0.7983 | 0.0000 | 0.0000 | 2.96 | 1652.16 |
93 | 2008.09.11 01:34 | buy | 47 | 0.05 | 0.7979 | 0.0000 | 0.0000 | ||
94 | 2008.09.11 01:36 | close | 47 | 0.05 | 0.7983 | 0.0000 | 0.0000 | 2.96 | 1655.12 |
95 | 2008.09.11 01:42 | buy | 48 | 0.05 | 0.7979 | 0.0000 | 0.0000 | ||
96 | 2008.09.11 03:30 | close | 48 | 0.05 | 0.7982 | 0.0000 | 0.0000 | 2.22 | 1657.34 |
97 | 2008.09.11 21:09 | sell | 49 | 0.05 | 0.7966 | 0.0000 | 0.0000 | ||
98 | 2008.09.11 21:13 | close | 49 | 0.05 | 0.7962 | 0.0000 | 0.0000 | 2.96 | 1660.30 |
99 | 2008.09.11 23:01 | sell | 50 | 0.05 | 0.7970 | 0.0000 | 0.0000 | ||
100 | 2008.09.12 02:05 | close | 50 | 0.05 | 0.7970 | 0.0000 | 0.0000 | 0.09 | 1660.39 |
101 | 2008.09.12 03:00 | buy | 51 | 0.05 | 0.7968 | 0.0000 | 0.0000 | ||
102 | 2008.09.12 03:10 | buy | 52 | 0.05 | 0.7964 | 0.0000 | 0.0000 | ||
103 | 2008.09.12 03:20 | close | 52 | 0.05 | 0.7969 | 0.0000 | 0.0000 | 3.69 | 1664.08 |
104 | 2008.09.12 03:35 | buy | 53 | 0.05 | 0.7964 | 0.0000 | 0.0000 | ||
105 | 2008.09.12 04:02 | close | 53 | 0.05 | 0.7969 | 0.0000 | 0.0000 | 3.69 | 1667.77 |
106 | 2008.09.12 04:05 | close | 51 | 0.05 | 0.7971 | 0.0000 | 0.0000 | 2.22 | 1669.99 |
107 | 2008.09.15 01:48 | sell | 54 | 0.05 | 0.7961 | 0.0000 | 0.0000 | ||
108 | 2008.09.15 01:49 | sell | 55 | 0.05 | 0.7965 | 0.0000 | 0.0000 | ||
109 | 2008.09.15 01:52 | sell | 56 | 0.05 | 0.7969 | 0.0000 | 0.0000 | ||
110 | 2008.09.15 01:57 | close | 56 | 0.05 | 0.7965 | 0.0000 | 0.0000 | 2.96 | 1672.95 |
111 | 2008.09.15 02:04 | close | 55 | 0.05 | 0.7960 | 0.0000 | 0.0000 | 3.70 | 1676.65 |
112 | 2008.09.15 02:21 | sell | 57 | 0.05 | 0.7965 | 0.0000 | 0.0000 | ||
113 | 2008.09.15 02:22 | sell | 58 | 0.05 | 0.7969 | 0.0000 | 0.0000 | ||
114 | 2008.09.15 02:25 | close | 58 | 0.05 | 0.7965 | 0.0000 | 0.0000 | 2.96 | 1679.61 |
115 | 2008.09.15 02:33 | close | 57 | 0.05 | 0.7961 | 0.0000 | 0.0000 | 2.96 | 1682.57 |
116 | 2008.09.15 02:34 | close | 54 | 0.05 | 0.7956 | 0.0000 | 0.0000 | 3.70 | 1686.27 |
117 | 2008.09.15 04:13 | sell | 59 | 0.05 | 0.7965 | 0.0000 | 0.0000 | ||
118 | 2008.09.15 04:19 | sell | 60 | 0.05 | 0.7969 | 0.0000 | 0.0000 | ||
119 | 2008.09.15 05:00 | close | 60 | 0.05 | 0.7965 | 0.0000 | 0.0000 | 2.96 | 1689.23 |
120 | 2008.09.15 05:21 | close | 59 | 0.05 | 0.7985 | 0.0000 | 0.0000 | -14.79 | 1674.44 |
121 | 2008.09.15 21:24 | sell | 61 | 0.05 | 0.7939 | 0.0000 | 0.0000 | ||
122 | 2008.09.15 21:29 | close | 61 | 0.05 | 0.7935 | 0.0000 | 0.0000 | 2.96 | 1677.40 |
123 | 2008.09.15 21:45 | sell | 62 | 0.05 | 0.7939 | 0.0000 | 0.0000 | ||
124 | 2008.09.15 21:59 | sell | 63 | 0.05 | 0.7945 | 0.0000 | 0.0000 | ||
125 | 2008.09.15 22:00 | close | 62 | 0.05 | 0.7940 | 0.0000 | 0.0000 | -0.74 | 1676.66 |
126 | 2008.09.15 22:00 | close | 63 | 0.05 | 0.7941 | 0.0000 | 0.0000 | 2.96 | 1679.62 |
127 | 2008.09.15 22:36 | buy | 64 | 0.05 | 0.7930 | 0.0000 | 0.0000 | ||
128 | 2008.09.15 22:50 | buy | 65 | 0.05 | 0.7926 | 0.0000 | 0.0000 | ||
129 | 2008.09.15 23:02 | buy | 66 | 0.05 | 0.7922 | 0.0000 | 0.0000 | ||
130 | 2008.09.15 23:30 | close | 66 | 0.05 | 0.7928 | 0.0000 | 0.0000 | 4.44 | 1684.06 |
131 | 2008.09.15 23:49 | close | 65 | 0.05 | 0.7930 | 0.0000 | 0.0000 | 2.96 | 1687.02 |
132 | 2008.09.15 23:57 | close | 64 | 0.05 | 0.7933 | 0.0000 | 0.0000 | 2.22 | 1689.24 |
133 | 2008.09.16 00:18 | buy | 67 | 0.05 | 0.7922 | 0.0000 | 0.0000 | ||
134 | 2008.09.16 00:22 | close | 67 | 0.05 | 0.7926 | 0.0000 | 0.0000 | 2.96 | 1692.20 |
135 | 2008.09.16 00:37 | sell | 68 | 0.05 | 0.7933 | 0.0000 | 0.0000 | ||
136 | 2008.09.16 01:21 | sell | 69 | 0.05 | 0.7948 | 0.0000 | 0.0000 | ||
137 | 2008.09.16 01:30 | close | 69 | 0.05 | 0.7943 | 0.0000 | 0.0000 | 3.70 | 1695.90 |
138 | 2008.09.16 01:51 | sell | 70 | 0.05 | 0.7944 | 0.0000 | 0.0000 | ||
139 | 2008.09.16 01:52 | close | 70 | 0.05 | 0.7940 | 0.0000 | 0.0000 | 2.96 | 1698.86 |
140 | 2008.09.16 03:57 | close | 68 | 0.05 | 0.7934 | 0.0000 | 0.0000 | -0.74 | 1698.12 |
141 | 2008.09.16 03:57 | buy | 71 | 0.05 | 0.7934 | 0.0000 | 0.0000 | ||
142 | 2008.09.16 04:10 | buy | 72 | 0.05 | 0.7931 | 0.0000 | 0.0000 | ||
143 | 2008.09.16 04:15 | buy | 73 | 0.05 | 0.7927 | 0.0000 | 0.0000 | ||
144 | 2008.09.16 04:20 | close | 73 | 0.05 | 0.7931 | 0.0000 | 0.0000 | 2.96 | 1701.08 |
145 | 2008.09.16 04:43 | close | 72 | 0.05 | 0.7935 | 0.0000 | 0.0000 | 2.96 | 1704.04 |
146 | 2008.09.16 04:47 | close | 71 | 0.05 | 0.7939 | 0.0000 | 0.0000 | 3.69 | 1707.73 |
147 | 2008.09.16 21:19 | sell | 74 | 0.05 | 0.7927 | 0.0000 | 0.0000 | ||
148 | 2008.09.16 21:23 | close | 74 | 0.05 | 0.7923 | 0.0000 | 0.0000 | 2.96 | 1710.69 |
149 | 2008.09.16 21:59 | sell | 75 | 0.05 | 0.7927 | 0.0000 | 0.0000 | ||
150 | 2008.09.16 22:10 | close | 75 | 0.05 | 0.7923 | 0.0000 | 0.0000 | 2.96 | 1713.65 |
151 | 2008.09.16 22:50 | sell | 76 | 0.05 | 0.7929 | 0.0000 | 0.0000 | ||
152 | 2008.09.16 22:59 | close | 76 | 0.05 | 0.7925 | 0.0000 | 0.0000 | 2.96 | 1716.61 |
153 | 2008.09.16 23:20 | buy | 77 | 0.05 | 0.7919 | 0.0000 | 0.0000 | ||
154 | 2008.09.16 23:34 | close | 77 | 0.05 | 0.7924 | 0.0000 | 0.0000 | 3.69 | 1720.30 |
155 | 2008.09.16 23:34 | buy | 78 | 0.05 | 0.7919 | 0.0000 | 0.0000 | ||
156 | 2008.09.16 23:49 | close | 78 | 0.05 | 0.7924 | 0.0000 | 0.0000 | 3.69 | 1723.99 |
157 | 2008.09.16 23:59 | buy | 79 | 0.05 | 0.7918 | 0.0000 | 0.0000 | ||
158 | 2008.09.17 00:06 | close | 79 | 0.05 | 0.7923 | 0.0000 | 0.0000 | 3.52 | 1727.51 |
159 | 2008.09.17 01:45 | sell | 80 | 0.05 | 0.7929 | 0.0000 | 0.0000 | ||
160 | 2008.09.17 02:00 | sell | 81 | 0.05 | 0.7933 | 0.0000 | 0.0000 | ||
161 | 2008.09.17 05:05 | close | 81 | 0.05 | 0.7956 | 0.0000 | 0.0000 | -17.01 | 1710.50 |
162 | 2008.09.17 05:05 | close | 80 | 0.05 | 0.7956 | 0.0000 | 0.0000 | -19.96 | 1690.54 |
163 | 2008.09.17 21:05 | buy | 82 | 0.05 | 0.7884 | 0.0000 | 0.0000 | ||
164 | 2008.09.17 23:09 | close | 82 | 0.05 | 0.7887 | 0.0000 | 0.0000 | 2.22 | 1692.76 |
165 | 2008.09.17 23:35 | sell | 83 | 0.05 | 0.7888 | 0.0000 | 0.0000 | ||
166 | 2008.09.18 00:55 | sell | 84 | 0.05 | 0.7893 | 0.0000 | 0.0000 | ||
167 | 2008.09.18 01:16 | close | 84 | 0.05 | 0.7888 | 0.0000 | 0.0000 | 3.69 | 1696.45 |
168 | 2008.09.18 01:35 | sell | 85 | 0.05 | 0.7891 | 0.0000 | 0.0000 | ||
169 | 2008.09.18 01:51 | sell | 86 | 0.05 | 0.7895 | 0.0000 | 0.0000 | ||
170 | 2008.09.18 02:00 | close | 86 | 0.05 | 0.7891 | 0.0000 | 0.0000 | 2.96 | 1699.41 |
171 | 2008.09.18 02:02 | close | 83 | 0.05 | 0.7887 | 0.0000 | 0.0000 | 1.01 | 1700.41 |
172 | 2008.09.18 02:19 | sell | 87 | 0.05 | 0.7902 | 0.0000 | 0.0000 | ||
173 | 2008.09.18 02:21 | close | 87 | 0.05 | 0.7898 | 0.0000 | 0.0000 | 2.96 | 1703.37 |
174 | 2008.09.18 02:25 | sell | 88 | 0.05 | 0.7899 | 0.0000 | 0.0000 | ||
175 | 2008.09.18 02:27 | sell | 89 | 0.05 | 0.7903 | 0.0000 | 0.0000 | ||
176 | 2008.09.18 02:28 | close | 89 | 0.05 | 0.7899 | 0.0000 | 0.0000 | 2.96 | 1706.33 |
177 | 2008.09.18 02:41 | sell | 90 | 0.05 | 0.7903 | 0.0000 | 0.0000 | ||
178 | 2008.09.18 02:58 | close | 90 | 0.05 | 0.7899 | 0.0000 | 0.0000 | 2.96 | 1709.29 |
179 | 2008.09.18 03:05 | close | 88 | 0.05 | 0.7895 | 0.0000 | 0.0000 | 2.96 | 1712.25 |
180 | 2008.09.18 03:15 | sell | 91 | 0.05 | 0.7902 | 0.0000 | 0.0000 | ||
181 | 2008.09.18 03:17 | sell | 92 | 0.05 | 0.7906 | 0.0000 | 0.0000 | ||
182 | 2008.09.18 03:22 | close | 92 | 0.05 | 0.7902 | 0.0000 | 0.0000 | 2.96 | 1715.21 |
183 | 2008.09.18 03:23 | close | 91 | 0.05 | 0.7898 | 0.0000 | 0.0000 | 2.96 | 1718.17 |
184 | 2008.09.18 04:06 | close | 85 | 0.05 | 0.7889 | 0.0000 | 0.0000 | 1.47 | 1719.64 |
185 | 2008.09.18 04:06 | buy | 93 | 0.05 | 0.7889 | 0.0000 | 0.0000 | ||
186 | 2008.09.18 05:28 | close | 93 | 0.05 | 0.7892 | 0.0000 | 0.0000 | 2.22 | 1721.86 |
187 | 2008.09.18 21:08 | buy | 94 | 0.05 | 0.7898 | 0.0000 | 0.0000 | ||
188 | 2008.09.18 23:18 | buy | 95 | 0.05 | 0.7886 | 0.0000 | 0.0000 | ||
189 | 2008.09.18 23:47 | close | 95 | 0.05 | 0.7890 | 0.0000 | 0.0000 | 2.96 | 1724.82 |
190 | 2008.09.19 00:03 | buy | 96 | 0.05 | 0.7888 | 0.0000 | 0.0000 | ||
191 | 2008.09.19 00:40 | buy | 97 | 0.05 | 0.7881 | 0.0000 | 0.0000 | ||
192 | 2008.09.19 00:41 | close | 97 | 0.05 | 0.7887 | 0.0000 | 0.0000 | 4.44 | 1729.26 |
193 | 2008.09.19 00:58 | buy | 98 | 0.05 | 0.7880 | 0.0000 | 0.0000 | ||
194 | 2008.09.19 01:31 | close | 98 | 0.05 | 0.7884 | 0.0000 | 0.0000 | 2.96 | 1732.22 |
195 | 2008.09.19 02:11 | close | 96 | 0.05 | 0.7891 | 0.0000 | 0.0000 | 2.22 | 1734.44 |
196 | 2008.09.19 02:12 | close | 94 | 0.05 | 0.7894 | 0.0000 | 0.0000 | -3.13 | 1731.31 |
197 | 2008.09.19 02:12 | sell | 99 | 0.05 | 0.7894 | 0.0000 | 0.0000 | ||
198 | 2008.09.19 02:23 | close | 99 | 0.05 | 0.7889 | 0.0000 | 0.0000 | 3.69 | 1735.00 |
199 | 2008.09.19 02:31 | buy | 100 | 0.05 | 0.7879 | 0.0000 | 0.0000 | ||
200 | 2008.09.19 02:35 | close | 100 | 0.05 | 0.7883 | 0.0000 | 0.0000 | 2.96 | 1737.96 |
201 | 2008.09.19 02:59 | buy | 101 | 0.05 | 0.7881 | 0.0000 | 0.0000 | ||
202 | 2008.09.19 03:01 | close | 101 | 0.05 | 0.7885 | 0.0000 | 0.0000 | 2.96 | 1740.92 |
203 | 2008.09.19 03:07 | buy | 102 | 0.05 | 0.7881 | 0.0000 | 0.0000 | ||
204 | 2008.09.19 03:50 | close | 102 | 0.05 | 0.7885 | 0.0000 | 0.0000 | 2.96 | 1743.88 |
205 | 2008.09.19 04:13 | buy | 103 | 0.05 | 0.7879 | 0.0000 | 0.0000 | ||
206 | 2008.09.19 07:58 | close | 103 | 0.05 | 0.7878 | 0.0000 | 0.0000 | -0.73 | 1743.15 |
207 | 2008.09.22 00:46 | buy | 104 | 0.05 | 0.7895 | 0.0000 | 0.0000 | ||
208 | 2008.09.22 00:54 | buy | 105 | 0.05 | 0.7890 | 0.0000 | 0.0000 | ||
209 | 2008.09.22 00:59 | close | 105 | 0.05 | 0.7895 | 0.0000 | 0.0000 | 3.69 | 1746.84 |
210 | 2008.09.22 01:03 | close | 104 | 0.05 | 0.7899 | 0.0000 | 0.0000 | 2.96 | 1749.80 |
211 | 2008.09.22 01:04 | sell | 106 | 0.05 | 0.7904 | 0.0000 | 0.0000 | ||
212 | 2008.09.22 01:06 | close | 106 | 0.05 | 0.7900 | 0.0000 | 0.0000 | 2.96 | 1752.76 |
213 | 2008.09.22 01:11 | sell | 107 | 0.05 | 0.7904 | 0.0000 | 0.0000 | ||
214 | 2008.09.22 01:19 | sell | 108 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
215 | 2008.09.22 02:37 | sell | 109 | 0.05 | 0.7913 | 0.0000 | 0.0000 | ||
216 | 2008.09.22 05:58 | close | 107 | 0.05 | 0.7924 | 0.0000 | 0.0000 | -14.79 | 1737.97 |
217 | 2008.09.22 06:46 | close | 109 | 0.05 | 0.7916 | 0.0000 | 0.0000 | -2.22 | 1735.75 |
218 | 2008.09.22 08:25 | close | 108 | 0.05 | 0.7912 | 0.0000 | 0.0000 | -2.21 | 1733.54 |
219 | 2008.09.22 21:07 | sell | 110 | 0.05 | 0.7967 | 0.0000 | 0.0000 | ||
220 | 2008.09.22 21:09 | sell | 111 | 0.05 | 0.7970 | 0.0000 | 0.0000 | ||
221 | 2008.09.22 23:30 | close | 111 | 0.05 | 0.7968 | 0.0000 | 0.0000 | 1.48 | 1735.02 |
222 | 2008.09.22 23:57 | close | 110 | 0.05 | 0.7967 | 0.0000 | 0.0000 | 0.00 | 1735.02 |
223 | 2008.09.23 01:55 | sell | 112 | 0.05 | 0.7973 | 0.0000 | 0.0000 | ||
224 | 2008.09.23 02:32 | sell | 113 | 0.05 | 0.7977 | 0.0000 | 0.0000 | ||
225 | 2008.09.23 03:24 | close | 113 | 0.05 | 0.7973 | 0.0000 | 0.0000 | 2.96 | 1737.98 |
226 | 2008.09.23 03:26 | close | 112 | 0.05 | 0.7969 | 0.0000 | 0.0000 | 2.95 | 1740.93 |
227 | 2008.09.23 22:56 | buy | 114 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
228 | 2008.09.23 23:01 | close | 114 | 0.05 | 0.7915 | 0.0000 | 0.0000 | 2.96 | 1743.89 |
229 | 2008.09.24 01:56 | buy | 115 | 0.05 | 0.7910 | 0.0000 | 0.0000 | ||
230 | 2008.09.24 02:02 | close | 115 | 0.05 | 0.7916 | 0.0000 | 0.0000 | 4.44 | 1748.33 |
231 | 2008.09.24 03:43 | sell | 116 | 0.05 | 0.7919 | 0.0000 | 0.0000 | ||
232 | 2008.09.24 04:02 | close | 116 | 0.05 | 0.7915 | 0.0000 | 0.0000 | 2.96 | 1751.29 |
233 | 2008.09.24 04:14 | sell | 117 | 0.05 | 0.7919 | 0.0000 | 0.0000 | ||
234 | 2008.09.24 06:36 | close | 117 | 0.05 | 0.7917 | 0.0000 | 0.0000 | 1.48 | 1752.77 |
235 | 2008.09.24 23:08 | sell | 118 | 0.05 | 0.7923 | 0.0000 | 0.0000 | ||
236 | 2008.09.24 23:20 | close | 118 | 0.05 | 0.7919 | 0.0000 | 0.0000 | 2.96 | 1755.73 |
237 | 2008.09.25 03:16 | sell | 119 | 0.05 | 0.7921 | 0.0000 | 0.0000 | ||
238 | 2008.09.25 06:37 | close | 119 | 0.05 | 0.7922 | 0.0000 | 0.0000 | -0.74 | 1754.99 |
239 | 2008.09.25 21:00 | buy | 120 | 0.05 | 0.7956 | 0.0000 | 0.0000 | ||
240 | 2008.09.25 21:01 | buy | 121 | 0.05 | 0.7952 | 0.0000 | 0.0000 | ||
241 | 2008.09.25 21:03 | close | 121 | 0.05 | 0.7956 | 0.0000 | 0.0000 | 2.96 | 1757.95 |
242 | 2008.09.25 21:05 | close | 120 | 0.05 | 0.7960 | 0.0000 | 0.0000 | 2.96 | 1760.91 |
243 | 2008.09.25 21:23 | buy | 122 | 0.05 | 0.7955 | 0.0000 | 0.0000 | ||
244 | 2008.09.25 22:12 | buy | 123 | 0.05 | 0.7951 | 0.0000 | 0.0000 | ||
245 | 2008.09.25 23:13 | close | 123 | 0.05 | 0.7954 | 0.0000 | 0.0000 | 2.22 | 1763.13 |
246 | 2008.09.25 23:56 | buy | 124 | 0.05 | 0.7951 | 0.0000 | 0.0000 | ||
247 | 2008.09.26 00:30 | close | 124 | 0.05 | 0.7955 | 0.0000 | 0.0000 | 2.79 | 1765.92 |
248 | 2008.09.26 00:30 | close | 122 | 0.05 | 0.7955 | 0.0000 | 0.0000 | -0.17 | 1765.75 |
249 | 2008.09.26 01:31 | sell | 125 | 0.05 | 0.7960 | 0.0000 | 0.0000 | ||
250 | 2008.09.26 01:36 | close | 125 | 0.05 | 0.7956 | 0.0000 | 0.0000 | 2.96 | 1768.71 |
251 | 2008.09.26 01:53 | sell | 126 | 0.05 | 0.7961 | 0.0000 | 0.0000 | ||
252 | 2008.09.26 02:11 | sell | 127 | 0.05 | 0.7965 | 0.0000 | 0.0000 | ||
253 | 2008.09.26 02:13 | close | 127 | 0.05 | 0.7961 | 0.0000 | 0.0000 | 2.96 | 1771.67 |
254 | 2008.09.26 02:43 | close | 126 | 0.05 | 0.7957 | 0.0000 | 0.0000 | 2.96 | 1774.63 |
255 | 2008.09.29 02:07 | buy | 128 | 0.05 | 0.7934 | 0.0000 | 0.0000 | ||
256 | 2008.09.29 03:01 | buy | 129 | 0.05 | 0.7931 | 0.0000 | 0.0000 | ||
257 | 2008.09.29 03:03 | close | 129 | 0.05 | 0.7935 | 0.0000 | 0.0000 | 2.96 | 1777.59 |
258 | 2008.09.29 03:07 | close | 128 | 0.05 | 0.7938 | 0.0000 | 0.0000 | 2.95 | 1780.54 |
259 | 2008.09.29 04:32 | buy | 130 | 0.05 | 0.7930 | 0.0000 | 0.0000 | ||
260 | 2008.09.29 05:02 | close | 130 | 0.05 | 0.7934 | 0.0000 | 0.0000 | 2.96 | 1783.50 |
261 | 2008.09.29 21:16 | buy | 131 | 0.05 | 0.7978 | 0.0000 | 0.0000 | ||
262 | 2008.09.29 21:36 | close | 131 | 0.05 | 0.7983 | 0.0000 | 0.0000 | 3.69 | 1787.19 |
263 | 2008.09.29 22:30 | sell | 132 | 0.05 | 0.7990 | 0.0000 | 0.0000 | ||
264 | 2008.09.29 22:41 | close | 132 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 2.96 | 1790.15 |
265 | 2008.09.29 23:46 | sell | 133 | 0.05 | 0.7992 | 0.0000 | 0.0000 | ||
266 | 2008.09.30 00:02 | sell | 134 | 0.05 | 0.7996 | 0.0000 | 0.0000 | ||
267 | 2008.09.30 00:05 | close | 134 | 0.05 | 0.7992 | 0.0000 | 0.0000 | 2.96 | 1793.11 |
268 | 2008.09.30 00:07 | close | 133 | 0.05 | 0.7988 | 0.0000 | 0.0000 | 3.04 | 1796.15 |
269 | 2008.09.30 00:19 | sell | 135 | 0.05 | 0.7991 | 0.0000 | 0.0000 | ||
270 | 2008.09.30 00:21 | sell | 136 | 0.05 | 0.7995 | 0.0000 | 0.0000 | ||
271 | 2008.09.30 00:23 | close | 136 | 0.05 | 0.7990 | 0.0000 | 0.0000 | 3.69 | 1799.84 |
272 | 2008.09.30 00:32 | close | 135 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 3.69 | 1803.53 |
273 | 2008.09.30 00:45 | buy | 137 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
274 | 2008.09.30 00:48 | buy | 138 | 0.05 | 0.7977 | 0.0000 | 0.0000 | ||
275 | 2008.09.30 00:52 | close | 138 | 0.05 | 0.7983 | 0.0000 | 0.0000 | 4.43 | 1807.96 |
276 | 2008.09.30 00:57 | close | 137 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 3.70 | 1811.66 |
277 | 2008.09.30 01:01 | sell | 139 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
278 | 2008.09.30 01:04 | close | 139 | 0.05 | 0.7988 | 0.0000 | 0.0000 | 4.43 | 1816.09 |
279 | 2008.09.30 01:08 | buy | 140 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
280 | 2008.09.30 01:59 | buy | 141 | 0.05 | 0.7976 | 0.0000 | 0.0000 | ||
281 | 2008.09.30 02:03 | close | 141 | 0.05 | 0.7981 | 0.0000 | 0.0000 | 3.69 | 1819.78 |
282 | 2008.09.30 02:05 | buy | 142 | 0.05 | 0.7977 | 0.0000 | 0.0000 | ||
283 | 2008.09.30 02:41 | buy | 143 | 0.05 | 0.7973 | 0.0000 | 0.0000 | ||
284 | 2008.09.30 04:20 | close | 143 | 0.05 | 0.7976 | 0.0000 | 0.0000 | 2.22 | 1822.00 |
285 | 2008.09.30 04:59 | close | 142 | 0.05 | 0.7977 | 0.0000 | 0.0000 | 0.00 | 1822.00 |
286 | 2008.09.30 05:08 | close | 140 | 0.05 | 0.7977 | 0.0000 | 0.0000 | -2.95 | 1819.05 |
287 | 2008.09.30 21:10 | sell | 144 | 0.05 | 0.7921 | 0.0000 | 0.0000 | ||
288 | 2008.09.30 21:37 | close | 144 | 0.05 | 0.7917 | 0.0000 | 0.0000 | 2.96 | 1822.01 |
289 | 2008.10.01 00:30 | buy | 145 | 0.05 | 0.7908 | 0.0000 | 0.0000 | ||
290 | 2008.10.01 00:31 | close | 145 | 0.05 | 0.7912 | 0.0000 | 0.0000 | 2.96 | 1824.97 |
291 | 2008.10.01 00:31 | buy | 146 | 0.05 | 0.7912 | 0.0000 | 0.0000 | ||
292 | 2008.10.01 00:39 | close | 146 | 0.05 | 0.7916 | 0.0000 | 0.0000 | 2.96 | 1827.93 |
293 | 2008.10.01 00:48 | buy | 147 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
294 | 2008.10.01 01:35 | close | 147 | 0.05 | 0.7915 | 0.0000 | 0.0000 | 2.96 | 1830.89 |
295 | 2008.10.01 02:07 | sell | 148 | 0.05 | 0.7921 | 0.0000 | 0.0000 | ||
296 | 2008.10.01 03:17 | close | 148 | 0.05 | 0.7918 | 0.0000 | 0.0000 | 2.22 | 1833.11 |
297 | 2008.10.01 03:17 | buy | 149 | 0.05 | 0.7915 | 0.0000 | 0.0000 | ||
298 | 2008.10.01 03:49 | buy | 150 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
299 | 2008.10.01 04:49 | close | 150 | 0.05 | 0.7915 | 0.0000 | 0.0000 | 2.96 | 1836.07 |
300 | 2008.10.01 04:57 | close | 149 | 0.05 | 0.7918 | 0.0000 | 0.0000 | 2.22 | 1838.29 |
301 | 2008.10.01 21:26 | buy | 151 | 0.05 | 0.7914 | 0.0000 | 0.0000 | ||
302 | 2008.10.01 21:38 | close | 151 | 0.05 | 0.7918 | 0.0000 | 0.0000 | 2.96 | 1841.25 |
303 | 2008.10.01 21:59 | buy | 152 | 0.05 | 0.7912 | 0.0000 | 0.0000 | ||
304 | 2008.10.01 22:22 | close | 152 | 0.05 | 0.7916 | 0.0000 | 0.0000 | 2.96 | 1844.21 |
305 | 2008.10.01 22:35 | buy | 153 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
306 | 2008.10.01 22:45 | close | 153 | 0.05 | 0.7913 | 0.0000 | 0.0000 | 2.96 | 1847.17 |
307 | 2008.10.01 23:01 | sell | 154 | 0.05 | 0.7919 | 0.0000 | 0.0000 | ||
308 | 2008.10.01 23:10 | close | 154 | 0.05 | 0.7915 | 0.0000 | 0.0000 | 2.96 | 1850.13 |
309 | 2008.10.01 23:18 | sell | 155 | 0.05 | 0.7920 | 0.0000 | 0.0000 | ||
310 | 2008.10.01 23:24 | sell | 156 | 0.05 | 0.7924 | 0.0000 | 0.0000 | ||
311 | 2008.10.01 23:29 | close | 156 | 0.05 | 0.7919 | 0.0000 | 0.0000 | 3.70 | 1853.83 |
312 | 2008.10.01 23:30 | close | 155 | 0.05 | 0.7916 | 0.0000 | 0.0000 | 2.96 | 1856.79 |
313 | 2008.10.01 23:30 | sell | 157 | 0.05 | 0.7920 | 0.0000 | 0.0000 | ||
314 | 2008.10.01 23:40 | close | 157 | 0.05 | 0.7916 | 0.0000 | 0.0000 | 2.96 | 1859.75 |
315 | 2008.10.02 01:55 | buy | 158 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
316 | 2008.10.02 01:59 | close | 158 | 0.05 | 0.7915 | 0.0000 | 0.0000 | 2.96 | 1862.71 |
317 | 2008.10.02 02:02 | buy | 159 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
318 | 2008.10.02 04:08 | close | 159 | 0.05 | 0.7888 | 0.0000 | 0.0000 | -17.00 | 1845.71 |
319 | 2008.10.02 21:37 | buy | 160 | 0.05 | 0.7829 | 0.0000 | 0.0000 | ||
320 | 2008.10.02 21:38 | close | 160 | 0.05 | 0.7833 | 0.0000 | 0.0000 | 2.96 | 1848.67 |
321 | 2008.10.02 21:39 | buy | 161 | 0.05 | 0.7829 | 0.0000 | 0.0000 | ||
322 | 2008.10.02 21:48 | close | 161 | 0.05 | 0.7833 | 0.0000 | 0.0000 | 2.96 | 1851.63 |
323 | 2008.10.02 22:21 | sell | 162 | 0.05 | 0.7840 | 0.0000 | 0.0000 | ||
324 | 2008.10.02 22:50 | close | 162 | 0.05 | 0.7836 | 0.0000 | 0.0000 | 2.96 | 1854.59 |
325 | 2008.10.02 23:24 | buy | 163 | 0.05 | 0.7829 | 0.0000 | 0.0000 | ||
326 | 2008.10.02 23:43 | close | 163 | 0.05 | 0.7833 | 0.0000 | 0.0000 | 2.96 | 1857.55 |
327 | 2008.10.02 23:56 | buy | 164 | 0.05 | 0.7829 | 0.0000 | 0.0000 | ||
328 | 2008.10.03 00:14 | close | 164 | 0.05 | 0.7833 | 0.0000 | 0.0000 | 2.79 | 1860.34 |
329 | 2008.10.03 00:30 | buy | 165 | 0.05 | 0.7828 | 0.0000 | 0.0000 | ||
330 | 2008.10.03 03:21 | close | 165 | 0.05 | 0.7828 | 0.0000 | 0.0000 | 0.00 | 1860.34 |
331 | 2008.10.03 03:24 | sell | 166 | 0.05 | 0.7830 | 0.0000 | 0.0000 | ||
332 | 2008.10.03 03:35 | close | 166 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 2.96 | 1863.30 |
333 | 2008.10.03 04:00 | sell | 167 | 0.05 | 0.7831 | 0.0000 | 0.0000 | ||
334 | 2008.10.03 04:19 | close | 167 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 3.69 | 1866.99 |
335 | 2008.10.06 04:30 | sell | 168 | 0.05 | 0.7734 | 0.0000 | 0.0000 | ||
336 | 2008.10.06 04:31 | sell | 169 | 0.05 | 0.7737 | 0.0000 | 0.0000 | ||
337 | 2008.10.06 04:32 | sell | 170 | 0.05 | 0.7741 | 0.0000 | 0.0000 | ||
338 | 2008.10.06 04:48 | close | 170 | 0.05 | 0.7736 | 0.0000 | 0.0000 | 3.70 | 1870.69 |
339 | 2008.10.06 04:51 | close | 169 | 0.05 | 0.7733 | 0.0000 | 0.0000 | 2.96 | 1873.65 |
340 | 2008.10.06 04:59 | sell | 171 | 0.05 | 0.7741 | 0.0000 | 0.0000 | ||
341 | 2008.10.06 05:16 | close | 171 | 0.05 | 0.7737 | 0.0000 | 0.0000 | 2.96 | 1876.61 |
342 | 2008.10.06 06:17 | close | 168 | 0.05 | 0.7761 | 0.0000 | 0.0000 | -19.97 | 1856.64 |
343 | 2008.10.06 21:05 | buy | 172 | 0.05 | 0.7746 | 0.0000 | 0.0000 | ||
344 | 2008.10.06 21:09 | buy | 173 | 0.05 | 0.7742 | 0.0000 | 0.0000 | ||
345 | 2008.10.06 21:21 | buy | 174 | 0.05 | 0.7738 | 0.0000 | 0.0000 | ||
346 | 2008.10.06 21:22 | close | 174 | 0.05 | 0.7742 | 0.0000 | 0.0000 | 2.96 | 1859.60 |
347 | 2008.10.06 21:32 | buy | 175 | 0.05 | 0.7736 | 0.0000 | 0.0000 | ||
348 | 2008.10.06 21:41 | close | 175 | 0.05 | 0.7740 | 0.0000 | 0.0000 | 2.96 | 1862.56 |
349 | 2008.10.06 21:46 | close | 173 | 0.05 | 0.7746 | 0.0000 | 0.0000 | 2.96 | 1865.52 |
350 | 2008.10.06 21:46 | close | 172 | 0.05 | 0.7750 | 0.0000 | 0.0000 | 2.96 | 1868.48 |
351 | 2008.10.06 21:53 | buy | 176 | 0.05 | 0.7738 | 0.0000 | 0.0000 | ||
352 | 2008.10.06 21:54 | close | 176 | 0.05 | 0.7742 | 0.0000 | 0.0000 | 2.96 | 1871.44 |
353 | 2008.10.06 22:12 | sell | 177 | 0.05 | 0.7754 | 0.0000 | 0.0000 | ||
354 | 2008.10.06 22:37 | sell | 178 | 0.05 | 0.7760 | 0.0000 | 0.0000 | ||
355 | 2008.10.06 22:44 | close | 178 | 0.05 | 0.7756 | 0.0000 | 0.0000 | 2.96 | 1874.40 |
356 | 2008.10.06 22:48 | close | 177 | 0.05 | 0.7748 | 0.0000 | 0.0000 | 4.43 | 1878.83 |
357 | 2008.10.06 23:00 | buy | 179 | 0.05 | 0.7741 | 0.0000 | 0.0000 | ||
358 | 2008.10.06 23:02 | buy | 180 | 0.05 | 0.7738 | 0.0000 | 0.0000 | ||
359 | 2008.10.06 23:12 | close | 180 | 0.05 | 0.7742 | 0.0000 | 0.0000 | 2.96 | 1881.79 |
360 | 2008.10.06 23:33 | close | 179 | 0.05 | 0.7747 | 0.0000 | 0.0000 | 4.44 | 1886.23 |
361 | 2008.10.06 23:39 | sell | 181 | 0.05 | 0.7753 | 0.0000 | 0.0000 | ||
362 | 2008.10.06 23:41 | close | 181 | 0.05 | 0.7748 | 0.0000 | 0.0000 | 3.69 | 1889.92 |
363 | 2008.10.06 23:45 | buy | 182 | 0.05 | 0.7742 | 0.0000 | 0.0000 | ||
364 | 2008.10.06 23:46 | buy | 183 | 0.05 | 0.7739 | 0.0000 | 0.0000 | ||
365 | 2008.10.06 23:50 | buy | 184 | 0.05 | 0.7735 | 0.0000 | 0.0000 | ||
366 | 2008.10.07 00:30 | close | 184 | 0.05 | 0.7740 | 0.0000 | 0.0000 | 3.52 | 1893.44 |
367 | 2008.10.07 00:44 | close | 183 | 0.05 | 0.7743 | 0.0000 | 0.0000 | 2.79 | 1896.23 |
368 | 2008.10.07 00:45 | close | 182 | 0.05 | 0.7745 | 0.0000 | 0.0000 | 2.05 | 1898.28 |
369 | 2008.10.07 00:48 | sell | 185 | 0.05 | 0.7749 | 0.0000 | 0.0000 | ||
370 | 2008.10.07 01:05 | sell | 186 | 0.05 | 0.7753 | 0.0000 | 0.0000 | ||
371 | 2008.10.07 01:17 | close | 186 | 0.05 | 0.7748 | 0.0000 | 0.0000 | 3.69 | 1901.97 |
372 | 2008.10.07 01:23 | sell | 187 | 0.05 | 0.7753 | 0.0000 | 0.0000 | ||
373 | 2008.10.07 01:53 | sell | 188 | 0.05 | 0.7758 | 0.0000 | 0.0000 | ||
374 | 2008.10.07 02:22 | close | 188 | 0.05 | 0.7754 | 0.0000 | 0.0000 | 2.96 | 1904.93 |
375 | 2008.10.07 02:50 | close | 187 | 0.05 | 0.7750 | 0.0000 | 0.0000 | 2.21 | 1907.14 |
376 | 2008.10.07 03:01 | close | 185 | 0.05 | 0.7743 | 0.0000 | 0.0000 | 4.44 | 1911.58 |
377 | 2008.10.07 03:36 | buy | 189 | 0.05 | 0.7746 | 0.0000 | 0.0000 | ||
378 | 2008.10.07 04:38 | buy | 190 | 0.05 | 0.7742 | 0.0000 | 0.0000 | ||
379 | 2008.10.07 04:40 | buy | 191 | 0.05 | 0.7738 | 0.0000 | 0.0000 | ||
380 | 2008.10.07 05:06 | close | 191 | 0.05 | 0.7742 | 0.0000 | 0.0000 | 2.96 | 1914.54 |
381 | 2008.10.07 05:44 | close | 190 | 0.05 | 0.7722 | 0.0000 | 0.0000 | -14.79 | 1899.75 |
382 | 2008.10.07 05:44 | close | 189 | 0.05 | 0.7722 | 0.0000 | 0.0000 | -17.75 | 1882.00 |
383 | 2008.10.07 21:52 | sell | 192 | 0.05 | 0.7791 | 0.0000 | 0.0000 | ||
384 | 2008.10.07 21:53 | sell | 193 | 0.05 | 0.7795 | 0.0000 | 0.0000 | ||
385 | 2008.10.07 22:00 | close | 193 | 0.05 | 0.7791 | 0.0000 | 0.0000 | 2.96 | 1884.96 |
386 | 2008.10.07 22:22 | close | 192 | 0.05 | 0.7785 | 0.0000 | 0.0000 | 4.43 | 1889.39 |
387 | 2008.10.07 23:27 | buy | 194 | 0.05 | 0.7778 | 0.0000 | 0.0000 | ||
388 | 2008.10.07 23:28 | close | 194 | 0.05 | 0.7783 | 0.0000 | 0.0000 | 3.69 | 1893.08 |
389 | 2008.10.07 23:37 | sell | 195 | 0.05 | 0.7791 | 0.0000 | 0.0000 | ||
390 | 2008.10.07 23:40 | close | 195 | 0.05 | 0.7786 | 0.0000 | 0.0000 | 3.69 | 1896.77 |
391 | 2008.10.07 23:47 | buy | 196 | 0.05 | 0.7781 | 0.0000 | 0.0000 | ||
392 | 2008.10.07 23:51 | buy | 197 | 0.05 | 0.7778 | 0.0000 | 0.0000 | ||
393 | 2008.10.08 00:24 | close | 196 | 0.05 | 0.7782 | 0.0000 | 0.0000 | 0.57 | 1897.34 |
394 | 2008.10.08 00:25 | close | 197 | 0.05 | 0.7784 | 0.0000 | 0.0000 | 4.26 | 1901.60 |
395 | 2008.10.08 01:26 | buy | 198 | 0.05 | 0.7777 | 0.0000 | 0.0000 | ||
396 | 2008.10.08 01:28 | buy | 199 | 0.05 | 0.7773 | 0.0000 | 0.0000 | ||
397 | 2008.10.08 01:29 | close | 199 | 0.05 | 0.7777 | 0.0000 | 0.0000 | 2.96 | 1904.56 |
398 | 2008.10.08 01:31 | close | 198 | 0.05 | 0.7782 | 0.0000 | 0.0000 | 3.69 | 1908.25 |
399 | 2008.10.08 01:43 | buy | 200 | 0.05 | 0.7777 | 0.0000 | 0.0000 | ||
400 | 2008.10.08 01:46 | buy | 201 | 0.05 | 0.7773 | 0.0000 | 0.0000 | ||
401 | 2008.10.08 01:51 | close | 201 | 0.05 | 0.7777 | 0.0000 | 0.0000 | 2.96 | 1911.21 |
402 | 2008.10.08 01:53 | buy | 202 | 0.05 | 0.7771 | 0.0000 | 0.0000 | ||
403 | 2008.10.08 01:55 | close | 202 | 0.05 | 0.7775 | 0.0000 | 0.0000 | 2.96 | 1914.17 |
404 | 2008.10.08 01:57 | buy | 203 | 0.05 | 0.7773 | 0.0000 | 0.0000 | ||
405 | 2008.10.08 02:05 | close | 203 | 0.05 | 0.7777 | 0.0000 | 0.0000 | 2.96 | 1917.13 |
406 | 2008.10.08 02:52 | close | 200 | 0.05 | 0.7780 | 0.0000 | 0.0000 | 2.21 | 1919.34 |
407 | 2008.10.08 03:06 | buy | 204 | 0.05 | 0.7771 | 0.0000 | 0.0000 | ||
408 | 2008.10.08 03:12 | buy | 205 | 0.05 | 0.7768 | 0.0000 | 0.0000 | ||
409 | 2008.10.08 03:28 | buy | 206 | 0.05 | 0.7764 | 0.0000 | 0.0000 | ||
410 | 2008.10.08 06:02 | close | 206 | 0.05 | 0.7766 | 0.0000 | 0.0000 | 1.47 | 1920.81 |
411 | 2008.10.08 06:03 | close | 205 | 0.05 | 0.7768 | 0.0000 | 0.0000 | 0.00 | 1920.81 |
412 | 2008.10.08 06:13 | close | 204 | 0.05 | 0.7771 | 0.0000 | 0.0000 | 0.00 | 1920.81 |
413 | 2008.10.08 21:00 | buy | 207 | 0.05 | 0.7913 | 0.0000 | 0.0000 | ||
414 | 2008.10.08 21:15 | buy | 208 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
415 | 2008.10.08 21:59 | close | 208 | 0.05 | 0.7913 | 0.0000 | 0.0000 | 2.96 | 1923.77 |
416 | 2008.10.08 22:05 | buy | 209 | 0.05 | 0.7903 | 0.0000 | 0.0000 | ||
417 | 2008.10.08 22:35 | buy | 210 | 0.05 | 0.7900 | 0.0000 | 0.0000 | ||
418 | 2008.10.08 22:40 | close | 210 | 0.05 | 0.7904 | 0.0000 | 0.0000 | 2.96 | 1926.73 |
419 | 2008.10.08 22:48 | buy | 211 | 0.05 | 0.7899 | 0.0000 | 0.0000 | ||
420 | 2008.10.09 01:20 | close | 211 | 0.05 | 0.7901 | 0.0000 | 0.0000 | 0.97 | 1927.70 |
421 | 2008.10.09 01:21 | close | 209 | 0.05 | 0.7903 | 0.0000 | 0.0000 | -0.51 | 1927.19 |
422 | 2008.10.09 03:04 | close | 207 | 0.05 | 0.7909 | 0.0000 | 0.0000 | -3.47 | 1923.72 |
423 | 2008.10.09 03:04 | sell | 212 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
424 | 2008.10.09 03:11 | close | 212 | 0.05 | 0.7904 | 0.0000 | 0.0000 | 3.70 | 1927.42 |
425 | 2008.10.09 03:39 | buy | 213 | 0.05 | 0.7899 | 0.0000 | 0.0000 | ||
426 | 2008.10.09 03:42 | close | 213 | 0.05 | 0.7903 | 0.0000 | 0.0000 | 2.96 | 1930.38 |
427 | 2008.10.09 03:49 | sell | 214 | 0.05 | 0.7910 | 0.0000 | 0.0000 | ||
428 | 2008.10.09 03:50 | close | 214 | 0.05 | 0.7906 | 0.0000 | 0.0000 | 2.96 | 1933.34 |
429 | 2008.10.09 03:52 | sell | 215 | 0.05 | 0.7910 | 0.0000 | 0.0000 | ||
430 | 2008.10.09 03:56 | close | 215 | 0.05 | 0.7905 | 0.0000 | 0.0000 | 3.70 | 1937.04 |
431 | 2008.10.09 03:58 | sell | 216 | 0.05 | 0.7910 | 0.0000 | 0.0000 | ||
432 | 2008.10.09 04:02 | sell | 217 | 0.05 | 0.7914 | 0.0000 | 0.0000 | ||
433 | 2008.10.09 04:04 | close | 217 | 0.05 | 0.7909 | 0.0000 | 0.0000 | 3.69 | 1940.73 |
434 | 2008.10.09 04:07 | sell | 218 | 0.05 | 0.7914 | 0.0000 | 0.0000 | ||
435 | 2008.10.09 04:07 | close | 216 | 0.05 | 0.7909 | 0.0000 | 0.0000 | 0.74 | 1941.47 |
436 | 2008.10.09 04:08 | close | 218 | 0.05 | 0.7909 | 0.0000 | 0.0000 | 3.69 | 1945.16 |
437 | 2008.10.09 04:08 | sell | 219 | 0.05 | 0.7910 | 0.0000 | 0.0000 | ||
438 | 2008.10.09 04:10 | close | 219 | 0.05 | 0.7906 | 0.0000 | 0.0000 | 2.96 | 1948.12 |
439 | 2008.10.09 04:21 | buy | 220 | 0.05 | 0.7897 | 0.0000 | 0.0000 | ||
440 | 2008.10.09 04:25 | close | 220 | 0.05 | 0.7901 | 0.0000 | 0.0000 | 2.96 | 1951.08 |
441 | 2008.10.09 04:25 | buy | 221 | 0.05 | 0.7899 | 0.0000 | 0.0000 | ||
442 | 2008.10.09 04:30 | close | 221 | 0.05 | 0.7903 | 0.0000 | 0.0000 | 2.96 | 1954.04 |
443 | 2008.10.09 04:38 | sell | 222 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
444 | 2008.10.09 04:43 | close | 222 | 0.05 | 0.7906 | 0.0000 | 0.0000 | 3.69 | 1957.73 |
445 | 2008.10.09 04:46 | sell | 223 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
446 | 2008.10.09 04:58 | close | 223 | 0.05 | 0.7906 | 0.0000 | 0.0000 | 3.69 | 1961.42 |
447 | 2008.10.09 21:00 | sell | 224 | 0.05 | 0.7943 | 0.0000 | 0.0000 | ||
448 | 2008.10.09 21:02 | close | 224 | 0.05 | 0.7938 | 0.0000 | 0.0000 | 3.70 | 1965.12 |
449 | 2008.10.09 21:21 | sell | 225 | 0.05 | 0.7942 | 0.0000 | 0.0000 | ||
450 | 2008.10.09 21:22 | sell | 226 | 0.05 | 0.7949 | 0.0000 | 0.0000 | ||
451 | 2008.10.09 21:24 | close | 226 | 0.05 | 0.7945 | 0.0000 | 0.0000 | 2.96 | 1968.08 |
452 | 2008.10.09 21:24 | close | 225 | 0.05 | 0.7938 | 0.0000 | 0.0000 | 2.96 | 1971.04 |
453 | 2008.10.09 21:39 | sell | 227 | 0.05 | 0.7943 | 0.0000 | 0.0000 | ||
454 | 2008.10.09 21:43 | sell | 228 | 0.05 | 0.7948 | 0.0000 | 0.0000 | ||
455 | 2008.10.09 21:48 | close | 227 | 0.05 | 0.7966 | 0.0000 | 0.0000 | -17.01 | 1954.03 |
456 | 2008.10.09 21:50 | close | 228 | 0.05 | 0.7972 | 0.0000 | 0.0000 | -17.74 | 1936.29 |
457 | 2008.10.10 01:32 | sell | 229 | 0.05 | 0.7964 | 0.0000 | 0.0000 | ||
458 | 2008.10.10 01:34 | close | 229 | 0.05 | 0.7960 | 0.0000 | 0.0000 | 2.96 | 1939.25 |
459 | 2008.10.10 01:52 | sell | 230 | 0.05 | 0.7966 | 0.0000 | 0.0000 | ||
460 | 2008.10.10 02:09 | sell | 231 | 0.05 | 0.7969 | 0.0000 | 0.0000 | ||
461 | 2008.10.10 02:25 | close | 231 | 0.05 | 0.7965 | 0.0000 | 0.0000 | 2.96 | 1942.21 |
462 | 2008.10.10 02:25 | close | 230 | 0.05 | 0.7962 | 0.0000 | 0.0000 | 2.96 | 1945.17 |
463 | 2008.10.10 02:33 | sell | 232 | 0.05 | 0.7970 | 0.0000 | 0.0000 | ||
464 | 2008.10.10 02:54 | close | 232 | 0.05 | 0.7966 | 0.0000 | 0.0000 | 2.96 | 1948.13 |
465 | 2008.10.13 01:43 | sell | 233 | 0.05 | 0.7939 | 0.0000 | 0.0000 | ||
466 | 2008.10.13 01:57 | close | 233 | 0.05 | 0.7935 | 0.0000 | 0.0000 | 2.96 | 1951.09 |
467 | 2008.10.13 02:45 | buy | 234 | 0.05 | 0.7933 | 0.0000 | 0.0000 | ||
468 | 2008.10.13 03:04 | close | 234 | 0.05 | 0.7938 | 0.0000 | 0.0000 | 3.69 | 1954.78 |
469 | 2008.10.13 04:11 | buy | 235 | 0.05 | 0.7933 | 0.0000 | 0.0000 | ||
470 | 2008.10.13 04:25 | close | 235 | 0.05 | 0.7938 | 0.0000 | 0.0000 | 3.69 | 1958.47 |
471 | 2008.10.13 04:36 | sell | 236 | 0.05 | 0.7943 | 0.0000 | 0.0000 | ||
472 | 2008.10.13 04:38 | sell | 237 | 0.05 | 0.7947 | 0.0000 | 0.0000 | ||
473 | 2008.10.13 04:49 | sell | 238 | 0.05 | 0.7951 | 0.0000 | 0.0000 | ||
474 | 2008.10.13 04:57 | close | 238 | 0.05 | 0.7946 | 0.0000 | 0.0000 | 3.69 | 1962.16 |
475 | 2008.10.13 04:59 | close | 237 | 0.05 | 0.7943 | 0.0000 | 0.0000 | 2.96 | 1965.12 |
476 | 2008.10.13 05:10 | close | 236 | 0.05 | 0.7939 | 0.0000 | 0.0000 | 2.96 | 1968.08 |
477 | 2008.10.13 21:02 | sell | 239 | 0.05 | 0.7826 | 0.0000 | 0.0000 | ||
478 | 2008.10.13 21:08 | sell | 240 | 0.05 | 0.7829 | 0.0000 | 0.0000 | ||
479 | 2008.10.13 21:28 | close | 240 | 0.05 | 0.7824 | 0.0000 | 0.0000 | 3.70 | 1971.78 |
480 | 2008.10.13 21:30 | close | 239 | 0.05 | 0.7821 | 0.0000 | 0.0000 | 3.70 | 1975.48 |
481 | 2008.10.13 21:36 | buy | 241 | 0.05 | 0.7819 | 0.0000 | 0.0000 | ||
482 | 2008.10.13 21:37 | close | 241 | 0.05 | 0.7824 | 0.0000 | 0.0000 | 3.69 | 1979.17 |
483 | 2008.10.13 21:43 | sell | 242 | 0.05 | 0.7830 | 0.0000 | 0.0000 | ||
484 | 2008.10.13 21:47 | close | 242 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 2.96 | 1982.13 |
485 | 2008.10.13 21:51 | buy | 243 | 0.05 | 0.7818 | 0.0000 | 0.0000 | ||
486 | 2008.10.13 21:55 | close | 243 | 0.05 | 0.7823 | 0.0000 | 0.0000 | 3.69 | 1985.82 |
487 | 2008.10.13 21:59 | sell | 244 | 0.05 | 0.7830 | 0.0000 | 0.0000 | ||
488 | 2008.10.13 22:01 | close | 244 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 2.96 | 1988.78 |
489 | 2008.10.13 22:15 | sell | 245 | 0.05 | 0.7830 | 0.0000 | 0.0000 | ||
490 | 2008.10.13 22:17 | close | 245 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 2.96 | 1991.74 |
491 | 2008.10.13 22:30 | buy | 246 | 0.05 | 0.7818 | 0.0000 | 0.0000 | ||
492 | 2008.10.13 22:32 | close | 246 | 0.05 | 0.7823 | 0.0000 | 0.0000 | 3.69 | 1995.43 |
493 | 2008.10.13 22:35 | sell | 247 | 0.05 | 0.7831 | 0.0000 | 0.0000 | ||
494 | 2008.10.13 23:10 | close | 247 | 0.05 | 0.7825 | 0.0000 | 0.0000 | 4.43 | 1999.86 |
495 | 2008.10.13 23:18 | buy | 248 | 0.05 | 0.7817 | 0.0000 | 0.0000 | ||
496 | 2008.10.13 23:19 | close | 248 | 0.05 | 0.7822 | 0.0000 | 0.0000 | 3.69 | 2003.55 |
497 | 2008.10.13 23:24 | buy | 249 | 0.05 | 0.7817 | 0.0000 | 0.0000 | ||
498 | 2008.10.13 23:25 | close | 249 | 0.05 | 0.7823 | 0.0000 | 0.0000 | 4.43 | 2007.98 |
499 | 2008.10.13 23:29 | buy | 250 | 0.05 | 0.7818 | 0.0000 | 0.0000 | ||
500 | 2008.10.13 23:33 | buy | 251 | 0.05 | 0.7814 | 0.0000 | 0.0000 | ||
501 | 2008.10.13 23:36 | close | 251 | 0.05 | 0.7818 | 0.0000 | 0.0000 | 2.96 | 2010.94 |
502 | 2008.10.13 23:37 | buy | 252 | 0.05 | 0.7814 | 0.0000 | 0.0000 | ||
503 | 2008.10.14 00:15 | buy | 253 | 0.05 | 0.7810 | 0.0000 | 0.0000 | ||
504 | 2008.10.14 01:17 | close | 253 | 0.05 | 0.7813 | 0.0000 | 0.0000 | 2.22 | 2013.16 |
505 | 2008.10.14 01:40 | close | 252 | 0.05 | 0.7817 | 0.0000 | 0.0000 | 2.05 | 2015.21 |
506 | 2008.10.14 01:46 | close | 250 | 0.05 | 0.7821 | 0.0000 | 0.0000 | 2.05 | 2017.26 |
507 | 2008.10.14 02:16 | sell | 254 | 0.05 | 0.7826 | 0.0000 | 0.0000 | ||
508 | 2008.10.14 02:35 | sell | 255 | 0.05 | 0.7829 | 0.0000 | 0.0000 | ||
509 | 2008.10.14 02:40 | close | 255 | 0.05 | 0.7825 | 0.0000 | 0.0000 | 2.96 | 2020.22 |
510 | 2008.10.14 02:42 | close | 254 | 0.05 | 0.7821 | 0.0000 | 0.0000 | 3.70 | 2023.92 |
511 | 2008.10.14 02:53 | buy | 256 | 0.05 | 0.7816 | 0.0000 | 0.0000 | ||
512 | 2008.10.14 02:57 | close | 256 | 0.05 | 0.7820 | 0.0000 | 0.0000 | 2.96 | 2026.88 |
513 | 2008.10.14 02:59 | buy | 257 | 0.05 | 0.7816 | 0.0000 | 0.0000 | ||
514 | 2008.10.14 03:00 | buy | 258 | 0.05 | 0.7812 | 0.0000 | 0.0000 | ||
515 | 2008.10.14 03:02 | close | 258 | 0.05 | 0.7816 | 0.0000 | 0.0000 | 2.96 | 2029.84 |
516 | 2008.10.14 03:05 | buy | 259 | 0.05 | 0.7812 | 0.0000 | 0.0000 | ||
517 | 2008.10.14 03:09 | close | 259 | 0.05 | 0.7816 | 0.0000 | 0.0000 | 2.96 | 2032.80 |
518 | 2008.10.14 03:24 | buy | 260 | 0.05 | 0.7812 | 0.0000 | 0.0000 | ||
519 | 2008.10.14 03:27 | close | 260 | 0.05 | 0.7816 | 0.0000 | 0.0000 | 2.96 | 2035.76 |
520 | 2008.10.14 03:41 | buy | 261 | 0.05 | 0.7812 | 0.0000 | 0.0000 | ||
521 | 2008.10.14 03:44 | buy | 262 | 0.05 | 0.7808 | 0.0000 | 0.0000 | ||
522 | 2008.10.14 03:46 | close | 262 | 0.05 | 0.7812 | 0.0000 | 0.0000 | 2.96 | 2038.72 |
523 | 2008.10.14 03:53 | close | 261 | 0.05 | 0.7816 | 0.0000 | 0.0000 | 2.96 | 2041.68 |
524 | 2008.10.14 04:17 | buy | 263 | 0.05 | 0.7812 | 0.0000 | 0.0000 | ||
525 | 2008.10.14 04:26 | close | 263 | 0.05 | 0.7816 | 0.0000 | 0.0000 | 2.96 | 2044.64 |
526 | 2008.10.14 04:31 | close | 257 | 0.05 | 0.7819 | 0.0000 | 0.0000 | 2.22 | 2046.86 |
527 | 2008.10.14 04:38 | buy | 264 | 0.05 | 0.7809 | 0.0000 | 0.0000 | ||
528 | 2008.10.14 04:42 | close | 264 | 0.05 | 0.7813 | 0.0000 | 0.0000 | 2.96 | 2049.82 |
529 | 2008.10.14 21:47 | buy | 265 | 0.05 | 0.7825 | 0.0000 | 0.0000 | ||
530 | 2008.10.14 21:56 | close | 265 | 0.05 | 0.7829 | 0.0000 | 0.0000 | 2.96 | 2052.78 |
531 | 2008.10.14 22:00 | sell | 266 | 0.05 | 0.7840 | 0.0000 | 0.0000 | ||
532 | 2008.10.14 22:08 | close | 266 | 0.05 | 0.7836 | 0.0000 | 0.0000 | 2.96 | 2055.74 |
533 | 2008.10.14 22:16 | sell | 267 | 0.05 | 0.7842 | 0.0000 | 0.0000 | ||
534 | 2008.10.14 22:21 | close | 267 | 0.05 | 0.7838 | 0.0000 | 0.0000 | 2.96 | 2058.70 |
535 | 2008.10.14 22:29 | buy | 268 | 0.05 | 0.7826 | 0.0000 | 0.0000 | ||
536 | 2008.10.14 22:36 | close | 268 | 0.05 | 0.7830 | 0.0000 | 0.0000 | 2.96 | 2061.66 |
537 | 2008.10.14 22:44 | buy | 269 | 0.05 | 0.7828 | 0.0000 | 0.0000 | ||
538 | 2008.10.14 23:01 | close | 269 | 0.05 | 0.7832 | 0.0000 | 0.0000 | 2.96 | 2064.62 |
539 | 2008.10.14 23:08 | buy | 270 | 0.05 | 0.7826 | 0.0000 | 0.0000 | ||
540 | 2008.10.14 23:17 | buy | 271 | 0.05 | 0.7821 | 0.0000 | 0.0000 | ||
541 | 2008.10.14 23:18 | close | 270 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 0.00 | 2064.62 |
542 | 2008.10.14 23:19 | close | 271 | 0.05 | 0.7826 | 0.0000 | 0.0000 | 3.69 | 2068.31 |
543 | 2008.10.14 23:19 | buy | 272 | 0.05 | 0.7827 | 0.0000 | 0.0000 | ||
544 | 2008.10.14 23:55 | buy | 273 | 0.05 | 0.7821 | 0.0000 | 0.0000 | ||
545 | 2008.10.15 01:14 | buy | 274 | 0.05 | 0.7816 | 0.0000 | 0.0000 | ||
546 | 2008.10.15 05:07 | close | 274 | 0.05 | 0.7789 | 0.0000 | 0.0000 | -19.96 | 2048.35 |
547 | 2008.10.15 05:07 | close | 273 | 0.05 | 0.7789 | 0.0000 | 0.0000 | -23.83 | 2024.52 |
548 | 2008.10.15 05:07 | close | 272 | 0.05 | 0.7789 | 0.0000 | 0.0000 | -28.26 | 1996.26 |
549 | 2008.10.15 21:56 | buy | 275 | 0.05 | 0.7788 | 0.0000 | 0.0000 | ||
550 | 2008.10.15 21:59 | close | 275 | 0.05 | 0.7792 | 0.0000 | 0.0000 | 2.96 | 1999.22 |
551 | 2008.10.16 01:39 | buy | 276 | 0.05 | 0.7819 | 0.0000 | 0.0000 | ||
552 | 2008.10.16 01:40 | close | 276 | 0.05 | 0.7825 | 0.0000 | 0.0000 | 4.43 | 2003.65 |
553 | 2008.10.16 01:51 | buy | 277 | 0.05 | 0.7822 | 0.0000 | 0.0000 | ||
554 | 2008.10.16 01:52 | buy | 278 | 0.05 | 0.7819 | 0.0000 | 0.0000 | ||
555 | 2008.10.16 02:03 | close | 277 | 0.05 | 0.7823 | 0.0000 | 0.0000 | 0.74 | 2004.39 |
556 | 2008.10.16 02:06 | buy | 279 | 0.05 | 0.7814 | 0.0000 | 0.0000 | ||
557 | 2008.10.16 02:08 | close | 279 | 0.05 | 0.7818 | 0.0000 | 0.0000 | 2.96 | 2007.35 |
558 | 2008.10.16 02:11 | buy | 280 | 0.05 | 0.7815 | 0.0000 | 0.0000 | ||
559 | 2008.10.16 02:11 | close | 278 | 0.05 | 0.7819 | 0.0000 | 0.0000 | 0.00 | 2007.35 |
560 | 2008.10.16 02:12 | close | 280 | 0.05 | 0.7819 | 0.0000 | 0.0000 | 2.96 | 2010.31 |
561 | 2008.10.16 02:21 | buy | 281 | 0.05 | 0.7819 | 0.0000 | 0.0000 | ||
562 | 2008.10.16 02:24 | buy | 282 | 0.05 | 0.7815 | 0.0000 | 0.0000 | ||
563 | 2008.10.16 02:35 | buy | 283 | 0.05 | 0.7811 | 0.0000 | 0.0000 | ||
564 | 2008.10.16 02:42 | close | 283 | 0.05 | 0.7815 | 0.0000 | 0.0000 | 2.96 | 2013.27 |
565 | 2008.10.16 02:50 | buy | 284 | 0.05 | 0.7807 | 0.0000 | 0.0000 | ||
566 | 2008.10.16 04:49 | close | 282 | 0.05 | 0.7791 | 0.0000 | 0.0000 | -17.74 | 1995.53 |
567 | 2008.10.16 04:49 | close | 281 | 0.05 | 0.7791 | 0.0000 | 0.0000 | -20.70 | 1974.83 |
568 | 2008.10.16 05:31 | close | 284 | 0.05 | 0.7775 | 0.0000 | 0.0000 | -23.66 | 1951.17 |
569 | 2008.10.16 22:29 | sell | 285 | 0.05 | 0.7773 | 0.0000 | 0.0000 | ||
570 | 2008.10.16 22:33 | sell | 286 | 0.05 | 0.7777 | 0.0000 | 0.0000 | ||
571 | 2008.10.16 22:39 | close | 286 | 0.05 | 0.7772 | 0.0000 | 0.0000 | 3.70 | 1954.87 |
572 | 2008.10.16 22:46 | sell | 287 | 0.05 | 0.7777 | 0.0000 | 0.0000 | ||
573 | 2008.10.16 23:01 | sell | 288 | 0.05 | 0.7780 | 0.0000 | 0.0000 | ||
574 | 2008.10.17 00:25 | close | 288 | 0.05 | 0.7777 | 0.0000 | 0.0000 | 2.31 | 1957.18 |
575 | 2008.10.17 00:30 | close | 287 | 0.05 | 0.7769 | 0.0000 | 0.0000 | 6.00 | 1963.18 |
576 | 2008.10.17 00:30 | close | 285 | 0.05 | 0.7769 | 0.0000 | 0.0000 | 3.04 | 1966.22 |
577 | 2008.10.17 00:38 | buy | 289 | 0.05 | 0.7770 | 0.0000 | 0.0000 | ||
578 | 2008.10.17 00:54 | close | 289 | 0.05 | 0.7774 | 0.0000 | 0.0000 | 2.96 | 1969.18 |
579 | 2008.10.17 01:07 | sell | 290 | 0.05 | 0.7788 | 0.0000 | 0.0000 | ||
580 | 2008.10.17 01:34 | close | 290 | 0.05 | 0.7784 | 0.0000 | 0.0000 | 2.96 | 1972.14 |
581 | 2008.10.17 02:12 | sell | 291 | 0.05 | 0.7786 | 0.0000 | 0.0000 | ||
582 | 2008.10.17 02:15 | sell | 292 | 0.05 | 0.7789 | 0.0000 | 0.0000 | ||
583 | 2008.10.17 02:24 | close | 292 | 0.05 | 0.7785 | 0.0000 | 0.0000 | 2.96 | 1975.10 |
584 | 2008.10.17 02:38 | close | 291 | 0.05 | 0.7782 | 0.0000 | 0.0000 | 2.96 | 1978.06 |
585 | 2008.10.17 02:54 | buy | 293 | 0.05 | 0.7773 | 0.0000 | 0.0000 | ||
586 | 2008.10.17 03:01 | close | 293 | 0.05 | 0.7777 | 0.0000 | 0.0000 | 2.96 | 1981.02 |
587 | 2008.10.17 03:15 | buy | 294 | 0.05 | 0.7774 | 0.0000 | 0.0000 | ||
588 | 2008.10.17 03:23 | buy | 295 | 0.05 | 0.7770 | 0.0000 | 0.0000 | ||
589 | 2008.10.17 03:24 | close | 295 | 0.05 | 0.7774 | 0.0000 | 0.0000 | 2.96 | 1983.98 |
590 | 2008.10.17 03:26 | buy | 296 | 0.05 | 0.7769 | 0.0000 | 0.0000 | ||
591 | 2008.10.17 03:34 | close | 296 | 0.05 | 0.7773 | 0.0000 | 0.0000 | 2.96 | 1986.94 |
592 | 2008.10.17 03:42 | buy | 297 | 0.05 | 0.7769 | 0.0000 | 0.0000 | ||
593 | 2008.10.17 03:45 | close | 297 | 0.05 | 0.7773 | 0.0000 | 0.0000 | 2.96 | 1989.90 |
594 | 2008.10.17 03:52 | buy | 298 | 0.05 | 0.7770 | 0.0000 | 0.0000 | ||
595 | 2008.10.17 05:23 | close | 298 | 0.05 | 0.7773 | 0.0000 | 0.0000 | 2.22 | 1992.12 |
596 | 2008.10.17 06:30 | close | 294 | 0.05 | 0.7774 | 0.0000 | 0.0000 | 0.00 | 1992.12 |
597 | 2008.10.20 00:12 | buy | 299 | 0.05 | 0.7747 | 0.0000 | 0.0000 | ||
598 | 2008.10.20 01:08 | close | 299 | 0.05 | 0.7752 | 0.0000 | 0.0000 | 3.69 | 1995.81 |
599 | 2008.10.20 01:30 | sell | 300 | 0.05 | 0.7761 | 0.0000 | 0.0000 | ||
600 | 2008.10.20 01:34 | close | 300 | 0.05 | 0.7757 | 0.0000 | 0.0000 | 2.96 | 1998.77 |
601 | 2008.10.20 01:57 | sell | 301 | 0.05 | 0.7761 | 0.0000 | 0.0000 | ||
602 | 2008.10.20 02:01 | close | 301 | 0.05 | 0.7757 | 0.0000 | 0.0000 | 2.96 | 2001.73 |
603 | 2008.10.20 02:48 | sell | 302 | 0.05 | 0.7761 | 0.0000 | 0.0000 | ||
604 | 2008.10.20 02:52 | sell | 303 | 0.05 | 0.7767 | 0.0000 | 0.0000 | ||
605 | 2008.10.20 02:54 | sell | 304 | 0.05 | 0.7770 | 0.0000 | 0.0000 | ||
606 | 2008.10.20 04:19 | close | 304 | 0.05 | 0.7767 | 0.0000 | 0.0000 | 2.22 | 2003.95 |
607 | 2008.10.20 04:42 | close | 303 | 0.05 | 0.7764 | 0.0000 | 0.0000 | 2.22 | 2006.17 |
608 | 2008.10.20 04:47 | sell | 305 | 0.05 | 0.7769 | 0.0000 | 0.0000 | ||
609 | 2008.10.20 04:50 | close | 305 | 0.05 | 0.7765 | 0.0000 | 0.0000 | 2.96 | 2009.13 |
610 | 2008.10.20 04:52 | close | 302 | 0.05 | 0.7758 | 0.0000 | 0.0000 | 2.22 | 2011.35 |
611 | 2008.10.20 21:57 | buy | 306 | 0.05 | 0.7770 | 0.0000 | 0.0000 | ||
612 | 2008.10.20 22:28 | close | 306 | 0.05 | 0.7774 | 0.0000 | 0.0000 | 2.96 | 2014.31 |
613 | 2008.10.20 23:21 | buy | 307 | 0.05 | 0.7768 | 0.0000 | 0.0000 | ||
614 | 2008.10.20 23:42 | close | 307 | 0.05 | 0.7773 | 0.0000 | 0.0000 | 3.70 | 2018.01 |
615 | 2008.10.20 23:42 | buy | 308 | 0.05 | 0.7768 | 0.0000 | 0.0000 | ||
616 | 2008.10.20 23:57 | close | 308 | 0.05 | 0.7772 | 0.0000 | 0.0000 | 2.96 | 2020.97 |
617 | 2008.10.21 00:25 | buy | 309 | 0.05 | 0.7766 | 0.0000 | 0.0000 | ||
618 | 2008.10.21 00:36 | close | 309 | 0.05 | 0.7770 | 0.0000 | 0.0000 | 2.96 | 2023.93 |
619 | 2008.10.21 00:47 | sell | 310 | 0.05 | 0.7779 | 0.0000 | 0.0000 | ||
620 | 2008.10.21 00:51 | close | 310 | 0.05 | 0.7774 | 0.0000 | 0.0000 | 3.70 | 2027.63 |
621 | 2008.10.21 00:54 | buy | 311 | 0.05 | 0.7766 | 0.0000 | 0.0000 | ||
622 | 2008.10.21 00:55 | close | 311 | 0.05 | 0.7770 | 0.0000 | 0.0000 | 2.96 | 2030.59 |
623 | 2008.10.21 01:31 | sell | 312 | 0.05 | 0.7778 | 0.0000 | 0.0000 | ||
624 | 2008.10.21 01:43 | close | 312 | 0.05 | 0.7774 | 0.0000 | 0.0000 | 2.96 | 2033.55 |
625 | 2008.10.21 02:05 | buy | 313 | 0.05 | 0.7766 | 0.0000 | 0.0000 | ||
626 | 2008.10.21 02:26 | close | 313 | 0.05 | 0.7770 | 0.0000 | 0.0000 | 2.96 | 2036.51 |
627 | 2008.10.21 02:40 | buy | 314 | 0.05 | 0.7766 | 0.0000 | 0.0000 | ||
628 | 2008.10.21 08:50 | close | 314 | 0.05 | 0.7742 | 0.0000 | 0.0000 | -17.74 | 2018.77 |
629 | 2008.10.21 21:06 | buy | 315 | 0.05 | 0.7750 | 0.0000 | 0.0000 | ||
630 | 2008.10.21 21:10 | close | 315 | 0.05 | 0.7755 | 0.0000 | 0.0000 | 3.69 | 2022.46 |
631 | 2008.10.22 00:30 | sell | 316 | 0.05 | 0.7828 | 0.0000 | 0.0000 | ||
632 | 2008.10.22 00:46 | close | 316 | 0.05 | 0.7824 | 0.0000 | 0.0000 | 2.96 | 2025.42 |
633 | 2008.10.22 00:55 | sell | 317 | 0.05 | 0.7828 | 0.0000 | 0.0000 | ||
634 | 2008.10.22 00:57 | sell | 318 | 0.05 | 0.7832 | 0.0000 | 0.0000 | ||
635 | 2008.10.22 01:31 | close | 318 | 0.05 | 0.7827 | 0.0000 | 0.0000 | 3.69 | 2029.11 |
636 | 2008.10.22 01:31 | close | 317 | 0.05 | 0.7824 | 0.0000 | 0.0000 | 2.96 | 2032.07 |
637 | 2008.10.22 04:03 | sell | 319 | 0.05 | 0.7858 | 0.0000 | 0.0000 | ||
638 | 2008.10.22 04:08 | close | 319 | 0.05 | 0.7854 | 0.0000 | 0.0000 | 2.96 | 2035.03 |
639 | 2008.10.22 04:24 | sell | 320 | 0.05 | 0.7857 | 0.0000 | 0.0000 | ||
640 | 2008.10.22 04:29 | sell | 321 | 0.05 | 0.7860 | 0.0000 | 0.0000 | ||
641 | 2008.10.22 04:34 | sell | 322 | 0.05 | 0.7864 | 0.0000 | 0.0000 | ||
642 | 2008.10.22 04:48 | close | 322 | 0.05 | 0.7860 | 0.0000 | 0.0000 | 2.96 | 2037.99 |
643 | 2008.10.22 04:58 | sell | 323 | 0.05 | 0.7866 | 0.0000 | 0.0000 | ||
644 | 2008.10.22 04:59 | close | 323 | 0.05 | 0.7862 | 0.0000 | 0.0000 | 2.96 | 2040.95 |
645 | 2008.10.22 05:06 | close | 321 | 0.05 | 0.7856 | 0.0000 | 0.0000 | 2.96 | 2043.91 |
646 | 2008.10.22 05:10 | close | 320 | 0.05 | 0.7853 | 0.0000 | 0.0000 | 2.96 | 2046.87 |
647 | 2008.10.22 22:03 | sell | 324 | 0.05 | 0.7897 | 0.0000 | 0.0000 | ||
648 | 2008.10.22 22:04 | sell | 325 | 0.05 | 0.7900 | 0.0000 | 0.0000 | ||
649 | 2008.10.22 22:10 | sell | 326 | 0.05 | 0.7904 | 0.0000 | 0.0000 | ||
650 | 2008.10.22 22:11 | close | 324 | 0.05 | 0.7899 | 0.0000 | 0.0000 | -1.48 | 2045.39 |
651 | 2008.10.22 22:11 | close | 326 | 0.05 | 0.7898 | 0.0000 | 0.0000 | 4.44 | 2049.83 |
652 | 2008.10.22 22:12 | close | 325 | 0.05 | 0.7896 | 0.0000 | 0.0000 | 2.96 | 2052.79 |
653 | 2008.10.22 22:32 | sell | 327 | 0.05 | 0.7900 | 0.0000 | 0.0000 | ||
654 | 2008.10.22 22:33 | sell | 328 | 0.05 | 0.7904 | 0.0000 | 0.0000 | ||
655 | 2008.10.22 22:48 | sell | 329 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
656 | 2008.10.22 23:00 | close | 329 | 0.05 | 0.7905 | 0.0000 | 0.0000 | 2.96 | 2055.75 |
657 | 2008.10.22 23:01 | close | 328 | 0.05 | 0.7900 | 0.0000 | 0.0000 | 2.96 | 2058.71 |
658 | 2008.10.22 23:20 | close | 327 | 0.05 | 0.7896 | 0.0000 | 0.0000 | 2.96 | 2061.67 |
659 | 2008.10.22 23:21 | buy | 330 | 0.05 | 0.7890 | 0.0000 | 0.0000 | ||
660 | 2008.10.22 23:23 | close | 330 | 0.05 | 0.7895 | 0.0000 | 0.0000 | 3.69 | 2065.36 |
661 | 2008.10.22 23:28 | buy | 331 | 0.05 | 0.7889 | 0.0000 | 0.0000 | ||
662 | 2008.10.22 23:37 | close | 331 | 0.05 | 0.7904 | 0.0000 | 0.0000 | 11.09 | 2076.45 |
663 | 2008.10.22 23:45 | sell | 332 | 0.05 | 0.7905 | 0.0000 | 0.0000 | ||
664 | 2008.10.22 23:46 | close | 332 | 0.05 | 0.7901 | 0.0000 | 0.0000 | 2.96 | 2079.41 |
665 | 2008.10.22 23:47 | sell | 333 | 0.05 | 0.7904 | 0.0000 | 0.0000 | ||
666 | 2008.10.22 23:52 | close | 333 | 0.05 | 0.7899 | 0.0000 | 0.0000 | 3.70 | 2083.11 |
667 | 2008.10.22 23:58 | sell | 334 | 0.05 | 0.7906 | 0.0000 | 0.0000 | ||
668 | 2008.10.22 23:59 | sell | 335 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
669 | 2008.10.23 00:13 | sell | 336 | 0.05 | 0.7913 | 0.0000 | 0.0000 | ||
670 | 2008.10.23 00:16 | close | 336 | 0.05 | 0.7908 | 0.0000 | 0.0000 | 3.69 | 2086.80 |
671 | 2008.10.23 00:38 | close | 335 | 0.05 | 0.7905 | 0.0000 | 0.0000 | 3.23 | 2090.03 |
672 | 2008.10.23 00:44 | sell | 337 | 0.05 | 0.7909 | 0.0000 | 0.0000 | ||
673 | 2008.10.23 01:04 | close | 337 | 0.05 | 0.7905 | 0.0000 | 0.0000 | 2.96 | 2092.99 |
674 | 2008.10.23 01:04 | close | 334 | 0.05 | 0.7903 | 0.0000 | 0.0000 | 2.49 | 2095.47 |
675 | 2008.10.23 01:36 | buy | 338 | 0.05 | 0.7888 | 0.0000 | 0.0000 | ||
676 | 2008.10.23 02:02 | buy | 339 | 0.05 | 0.7881 | 0.0000 | 0.0000 | ||
677 | 2008.10.23 02:06 | close | 339 | 0.05 | 0.7885 | 0.0000 | 0.0000 | 2.96 | 2098.43 |
678 | 2008.10.23 02:13 | buy | 340 | 0.05 | 0.7877 | 0.0000 | 0.0000 | ||
679 | 2008.10.23 02:16 | close | 340 | 0.05 | 0.7883 | 0.0000 | 0.0000 | 4.43 | 2102.86 |
680 | 2008.10.23 02:16 | buy | 341 | 0.05 | 0.7884 | 0.0000 | 0.0000 | ||
681 | 2008.10.23 02:24 | close | 341 | 0.05 | 0.7889 | 0.0000 | 0.0000 | 3.70 | 2106.56 |
682 | 2008.10.23 02:30 | close | 338 | 0.05 | 0.7892 | 0.0000 | 0.0000 | 2.96 | 2109.52 |
683 | 2008.10.23 03:39 | buy | 342 | 0.05 | 0.7884 | 0.0000 | 0.0000 | ||
684 | 2008.10.23 03:43 | close | 342 | 0.05 | 0.7888 | 0.0000 | 0.0000 | 2.96 | 2112.48 |
685 | 2008.10.23 04:19 | sell | 343 | 0.05 | 0.7894 | 0.0000 | 0.0000 | ||
686 | 2008.10.23 04:51 | close | 343 | 0.05 | 0.7889 | 0.0000 | 0.0000 | 3.69 | 2116.17 |
687 | 2008.10.23 23:03 | sell | 344 | 0.05 | 0.7980 | 0.0000 | 0.0000 | ||
688 | 2008.10.23 23:04 | close | 344 | 0.05 | 0.7976 | 0.0000 | 0.0000 | 2.96 | 2119.13 |
689 | 2008.10.23 23:09 | buy | 345 | 0.05 | 0.7963 | 0.0000 | 0.0000 | ||
690 | 2008.10.23 23:10 | buy | 346 | 0.05 | 0.7960 | 0.0000 | 0.0000 | ||
691 | 2008.10.23 23:13 | close | 346 | 0.05 | 0.7964 | 0.0000 | 0.0000 | 2.96 | 2122.09 |
692 | 2008.10.23 23:13 | buy | 347 | 0.05 | 0.7959 | 0.0000 | 0.0000 | ||
693 | 2008.10.23 23:15 | close | 347 | 0.05 | 0.7964 | 0.0000 | 0.0000 | 3.70 | 2125.79 |
694 | 2008.10.23 23:30 | buy | 348 | 0.05 | 0.7958 | 0.0000 | 0.0000 | ||
695 | 2008.10.23 23:38 | buy | 349 | 0.05 | 0.7954 | 0.0000 | 0.0000 | ||
696 | 2008.10.23 23:44 | close | 349 | 0.05 | 0.7959 | 0.0000 | 0.0000 | 3.70 | 2129.49 |
697 | 2008.10.24 00:00 | close | 348 | 0.05 | 0.7963 | 0.0000 | 0.0000 | 3.53 | 2133.02 |
698 | 2008.10.24 00:05 | close | 345 | 0.05 | 0.7968 | 0.0000 | 0.0000 | 3.52 | 2136.54 |
699 | 2008.10.24 00:33 | sell | 350 | 0.05 | 0.7970 | 0.0000 | 0.0000 | ||
700 | 2008.10.24 01:27 | sell | 351 | 0.05 | 0.7980 | 0.0000 | 0.0000 | ||
701 | 2008.10.24 01:34 | close | 351 | 0.05 | 0.7975 | 0.0000 | 0.0000 | 3.70 | 2140.24 |
702 | 2008.10.24 02:08 | close | 350 | 0.05 | 0.7966 | 0.0000 | 0.0000 | 2.96 | 2143.20 |
703 | 2008.10.24 02:08 | buy | 352 | 0.05 | 0.7966 | 0.0000 | 0.0000 | ||
704 | 2008.10.24 02:13 | close | 352 | 0.05 | 0.7970 | 0.0000 | 0.0000 | 2.96 | 2146.16 |
705 | 2008.10.24 02:13 | buy | 353 | 0.05 | 0.7971 | 0.0000 | 0.0000 | ||
706 | 2008.10.24 02:15 | buy | 354 | 0.05 | 0.7966 | 0.0000 | 0.0000 | ||
707 | 2008.10.24 02:23 | close | 354 | 0.05 | 0.7970 | 0.0000 | 0.0000 | 2.96 | 2149.12 |
708 | 2008.10.24 02:34 | close | 353 | 0.05 | 0.7975 | 0.0000 | 0.0000 | 2.96 | 2152.08 |
709 | 2008.10.24 02:51 | sell | 355 | 0.05 | 0.7983 | 0.0000 | 0.0000 | ||
710 | 2008.10.24 02:52 | close | 355 | 0.05 | 0.7979 | 0.0000 | 0.0000 | 2.96 | 2155.04 |
711 | 2008.10.24 02:52 | sell | 356 | 0.05 | 0.7983 | 0.0000 | 0.0000 | ||
712 | 2008.10.24 02:55 | close | 356 | 0.05 | 0.7979 | 0.0000 | 0.0000 | 2.96 | 2158.00 |
713 | 2008.10.24 03:14 | buy | 357 | 0.05 | 0.7969 | 0.0000 | 0.0000 | ||
714 | 2008.10.24 03:20 | close | 357 | 0.05 | 0.7973 | 0.0000 | 0.0000 | 2.96 | 2160.96 |
715 | 2008.10.24 03:38 | buy | 358 | 0.05 | 0.7968 | 0.0000 | 0.0000 | ||
716 | 2008.10.24 03:41 | close | 358 | 0.05 | 0.7972 | 0.0000 | 0.0000 | 2.96 | 2163.92 |
717 | 2008.10.24 03:55 | buy | 359 | 0.05 | 0.7967 | 0.0000 | 0.0000 | ||
718 | 2008.10.24 03:56 | close | 359 | 0.05 | 0.7971 | 0.0000 | 0.0000 | 2.96 | 2166.88 |
719 | 2008.10.24 04:34 | buy | 360 | 0.05 | 0.7962 | 0.0000 | 0.0000 | ||
720 | 2008.10.24 04:49 | buy | 361 | 0.05 | 0.7959 | 0.0000 | 0.0000 | ||
721 | 2008.10.24 04:52 | close | 361 | 0.05 | 0.7963 | 0.0000 | 0.0000 | 2.96 | 2169.84 |
722 | 2008.10.24 04:57 | buy | 362 | 0.05 | 0.7959 | 0.0000 | 0.0000 | ||
723 | 2008.10.24 04:59 | close | 362 | 0.05 | 0.7963 | 0.0000 | 0.0000 | 2.96 | 2172.80 |
724 | 2008.10.24 05:02 | close | 360 | 0.05 | 0.7967 | 0.0000 | 0.0000 | 3.69 | 2176.49 |
725 | 2008.10.27 02:05 | buy | 363 | 0.05 | 0.7959 | 0.0000 | 0.0000 | ||
726 | 2008.10.27 02:22 | close | 363 | 0.05 | 0.7963 | 0.0000 | 0.0000 | 2.96 | 2179.45 |
727 | 2008.10.27 03:30 | sell | 364 | 0.05 | 0.7987 | 0.0000 | 0.0000 | ||
728 | 2008.10.27 03:35 | sell | 365 | 0.05 | 0.7990 | 0.0000 | 0.0000 | ||
729 | 2008.10.27 03:51 | close | 365 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 2.96 | 2182.41 |
730 | 2008.10.27 03:59 | close | 364 | 0.05 | 0.7983 | 0.0000 | 0.0000 | 2.96 | 2185.37 |
731 | 2008.10.27 04:20 | sell | 366 | 0.05 | 0.7992 | 0.0000 | 0.0000 | ||
732 | 2008.10.27 04:26 | close | 366 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 4.43 | 2189.80 |
733 | 2008.10.27 04:27 | sell | 367 | 0.05 | 0.7992 | 0.0000 | 0.0000 | ||
734 | 2008.10.27 04:34 | close | 367 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 4.43 | 2194.23 |
735 | 2008.10.27 04:37 | buy | 368 | 0.05 | 0.7980 | 0.0000 | 0.0000 | ||
736 | 2008.10.27 04:42 | close | 368 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 3.70 | 2197.93 |
737 | 2008.10.27 04:44 | sell | 369 | 0.05 | 0.7992 | 0.0000 | 0.0000 | ||
738 | 2008.10.27 04:49 | close | 369 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 4.43 | 2202.36 |
739 | 2008.10.27 04:57 | sell | 370 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
740 | 2008.10.27 04:58 | sell | 371 | 0.05 | 0.7998 | 0.0000 | 0.0000 | ||
741 | 2008.10.27 05:05 | close | 371 | 0.05 | 0.7991 | 0.0000 | 0.0000 | 5.18 | 2207.54 |
742 | 2008.10.27 05:09 | close | 370 | 0.05 | 0.7988 | 0.0000 | 0.0000 | 4.43 | 2211.97 |
743 | 2008.10.27 21:01 | buy | 372 | 0.05 | 0.8007 | 0.0000 | 0.0000 | ||
744 | 2008.10.27 21:06 | close | 372 | 0.05 | 0.8012 | 0.0000 | 0.0000 | 3.69 | 2215.66 |
745 | 2008.10.27 21:55 | sell | 373 | 0.05 | 0.8033 | 0.0000 | 0.0000 | ||
746 | 2008.10.27 22:12 | close | 373 | 0.05 | 0.8027 | 0.0000 | 0.0000 | 4.43 | 2220.09 |
747 | 2008.10.27 22:27 | sell | 374 | 0.05 | 0.8035 | 0.0000 | 0.0000 | ||
748 | 2008.10.27 22:28 | close | 374 | 0.05 | 0.8031 | 0.0000 | 0.0000 | 2.96 | 2223.05 |
749 | 2008.10.27 22:58 | buy | 375 | 0.05 | 0.8014 | 0.0000 | 0.0000 | ||
750 | 2008.10.27 23:00 | close | 375 | 0.05 | 0.8018 | 0.0000 | 0.0000 | 2.96 | 2226.01 |
751 | 2008.10.27 23:16 | buy | 376 | 0.05 | 0.8020 | 0.0000 | 0.0000 | ||
752 | 2008.10.27 23:38 | close | 376 | 0.05 | 0.8026 | 0.0000 | 0.0000 | 4.43 | 2230.44 |
753 | 2008.10.27 23:42 | sell | 377 | 0.05 | 0.8031 | 0.0000 | 0.0000 | ||
754 | 2008.10.27 23:44 | close | 377 | 0.05 | 0.8026 | 0.0000 | 0.0000 | 3.69 | 2234.13 |
755 | 2008.10.28 00:21 | buy | 378 | 0.05 | 0.8015 | 0.0000 | 0.0000 | ||
756 | 2008.10.28 00:23 | close | 378 | 0.05 | 0.8024 | 0.0000 | 0.0000 | 6.65 | 2240.78 |
757 | 2008.10.28 00:24 | buy | 379 | 0.05 | 0.8018 | 0.0000 | 0.0000 | ||
758 | 2008.10.28 00:27 | buy | 380 | 0.05 | 0.8014 | 0.0000 | 0.0000 | ||
759 | 2008.10.28 00:36 | close | 380 | 0.05 | 0.8018 | 0.0000 | 0.0000 | 2.96 | 2243.74 |
760 | 2008.10.28 00:36 | close | 379 | 0.05 | 0.8023 | 0.0000 | 0.0000 | 3.69 | 2247.43 |
761 | 2008.10.28 01:04 | buy | 381 | 0.05 | 0.8009 | 0.0000 | 0.0000 | ||
762 | 2008.10.28 01:24 | close | 381 | 0.05 | 0.8013 | 0.0000 | 0.0000 | 2.96 | 2250.39 |
763 | 2008.10.28 01:26 | sell | 382 | 0.05 | 0.8028 | 0.0000 | 0.0000 | ||
764 | 2008.10.28 01:29 | close | 382 | 0.05 | 0.8024 | 0.0000 | 0.0000 | 2.96 | 2253.35 |
765 | 2008.10.28 01:29 | sell | 383 | 0.05 | 0.8027 | 0.0000 | 0.0000 | ||
766 | 2008.10.28 01:31 | close | 383 | 0.05 | 0.8022 | 0.0000 | 0.0000 | 3.70 | 2257.05 |
767 | 2008.10.28 01:33 | sell | 384 | 0.05 | 0.8028 | 0.0000 | 0.0000 | ||
768 | 2008.10.28 01:42 | sell | 385 | 0.05 | 0.8031 | 0.0000 | 0.0000 | ||
769 | 2008.10.28 01:54 | close | 384 | 0.05 | 0.8027 | 0.0000 | 0.0000 | 0.74 | 2257.79 |
770 | 2008.10.28 01:54 | close | 385 | 0.05 | 0.8024 | 0.0000 | 0.0000 | 5.17 | 2262.96 |
771 | 2008.10.28 02:20 | buy | 386 | 0.05 | 0.8016 | 0.0000 | 0.0000 | ||
772 | 2008.10.28 02:30 | buy | 387 | 0.05 | 0.8012 | 0.0000 | 0.0000 | ||
773 | 2008.10.28 02:38 | buy | 388 | 0.05 | 0.8008 | 0.0000 | 0.0000 | ||
774 | 2008.10.28 02:44 | close | 388 | 0.05 | 0.8012 | 0.0000 | 0.0000 | 2.96 | 2265.92 |
775 | 2008.10.28 02:44 | buy | 389 | 0.05 | 0.8008 | 0.0000 | 0.0000 | ||
776 | 2008.10.28 03:00 | close | 389 | 0.05 | 0.8012 | 0.0000 | 0.0000 | 2.96 | 2268.88 |
777 | 2008.10.28 03:11 | buy | 390 | 0.05 | 0.8006 | 0.0000 | 0.0000 | ||
778 | 2008.10.28 04:31 | close | 390 | 0.05 | 0.8010 | 0.0000 | 0.0000 | 2.95 | 2271.83 |
779 | 2008.10.28 04:47 | buy | 391 | 0.05 | 0.8002 | 0.0000 | 0.0000 | ||
780 | 2008.10.28 04:51 | close | 391 | 0.05 | 0.8006 | 0.0000 | 0.0000 | 2.96 | 2274.79 |
781 | 2008.10.28 04:57 | buy | 392 | 0.05 | 0.8003 | 0.0000 | 0.0000 | ||
782 | 2008.10.28 05:11 | close | 387 | 0.05 | 0.7990 | 0.0000 | 0.0000 | -16.26 | 2258.53 |
783 | 2008.10.28 05:11 | close | 386 | 0.05 | 0.7990 | 0.0000 | 0.0000 | -19.22 | 2239.31 |
784 | 2008.10.28 05:38 | close | 392 | 0.05 | 0.7981 | 0.0000 | 0.0000 | -16.27 | 2223.04 |
785 | 2008.10.28 22:41 | buy | 393 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
786 | 2008.10.28 22:46 | close | 393 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2226.00 |
787 | 2008.10.28 22:53 | sell | 394 | 0.05 | 0.7995 | 0.0000 | 0.0000 | ||
788 | 2008.10.28 22:55 | close | 394 | 0.05 | 0.7991 | 0.0000 | 0.0000 | 2.96 | 2228.96 |
789 | 2008.10.28 23:00 | buy | 395 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
790 | 2008.10.28 23:04 | buy | 396 | 0.05 | 0.7977 | 0.0000 | 0.0000 | ||
791 | 2008.10.28 23:24 | buy | 397 | 0.05 | 0.7972 | 0.0000 | 0.0000 | ||
792 | 2008.10.28 23:25 | close | 395 | 0.05 | 0.7958 | 0.0000 | 0.0000 | -17.00 | 2211.96 |
793 | 2008.10.28 23:35 | buy | 398 | 0.05 | 0.7969 | 0.0000 | 0.0000 | ||
794 | 2008.10.28 23:44 | close | 398 | 0.05 | 0.7973 | 0.0000 | 0.0000 | 2.96 | 2214.92 |
795 | 2008.10.28 23:45 | close | 397 | 0.05 | 0.7976 | 0.0000 | 0.0000 | 2.96 | 2217.88 |
796 | 2008.10.28 23:54 | close | 396 | 0.05 | 0.7982 | 0.0000 | 0.0000 | 3.69 | 2221.57 |
797 | 2008.10.29 00:39 | buy | 399 | 0.05 | 0.7976 | 0.0000 | 0.0000 | ||
798 | 2008.10.29 00:47 | buy | 400 | 0.05 | 0.7970 | 0.0000 | 0.0000 | ||
799 | 2008.10.29 01:14 | close | 400 | 0.05 | 0.7974 | 0.0000 | 0.0000 | 2.96 | 2224.53 |
800 | 2008.10.29 01:31 | close | 399 | 0.05 | 0.7951 | 0.0000 | 0.0000 | -18.49 | 2206.04 |
801 | 2008.10.29 04:07 | buy | 401 | 0.05 | 0.7939 | 0.0000 | 0.0000 | ||
802 | 2008.10.29 04:15 | close | 401 | 0.05 | 0.7944 | 0.0000 | 0.0000 | 3.70 | 2209.74 |
803 | 2008.10.29 23:03 | buy | 402 | 0.05 | 0.7905 | 0.0000 | 0.0000 | ||
804 | 2008.10.29 23:04 | buy | 403 | 0.05 | 0.7900 | 0.0000 | 0.0000 | ||
805 | 2008.10.29 23:08 | close | 403 | 0.05 | 0.7904 | 0.0000 | 0.0000 | 2.96 | 2212.70 |
806 | 2008.10.29 23:12 | buy | 404 | 0.05 | 0.7900 | 0.0000 | 0.0000 | ||
807 | 2008.10.29 23:16 | close | 404 | 0.05 | 0.7904 | 0.0000 | 0.0000 | 2.96 | 2215.66 |
808 | 2008.10.29 23:36 | close | 402 | 0.05 | 0.7910 | 0.0000 | 0.0000 | 3.69 | 2219.35 |
809 | 2008.10.29 23:37 | sell | 405 | 0.05 | 0.7913 | 0.0000 | 0.0000 | ||
810 | 2008.10.29 23:46 | close | 405 | 0.05 | 0.7908 | 0.0000 | 0.0000 | 3.69 | 2223.04 |
811 | 2008.10.30 00:00 | sell | 406 | 0.05 | 0.7915 | 0.0000 | 0.0000 | ||
812 | 2008.10.30 00:02 | close | 406 | 0.05 | 0.7911 | 0.0000 | 0.0000 | 2.96 | 2226.00 |
813 | 2008.10.30 00:09 | sell | 407 | 0.05 | 0.7915 | 0.0000 | 0.0000 | ||
814 | 2008.10.30 01:18 | sell | 408 | 0.05 | 0.7920 | 0.0000 | 0.0000 | ||
815 | 2008.10.30 01:21 | sell | 409 | 0.05 | 0.7924 | 0.0000 | 0.0000 | ||
816 | 2008.10.30 02:13 | close | 409 | 0.05 | 0.7952 | 0.0000 | 0.0000 | -20.70 | 2205.30 |
817 | 2008.10.30 02:13 | close | 408 | 0.05 | 0.7952 | 0.0000 | 0.0000 | -23.66 | 2181.64 |
818 | 2008.10.30 02:13 | close | 407 | 0.05 | 0.7952 | 0.0000 | 0.0000 | -27.36 | 2154.28 |
819 | 2008.10.30 22:39 | sell | 410 | 0.05 | 0.7864 | 0.0000 | 0.0000 | ||
820 | 2008.10.30 22:43 | sell | 411 | 0.05 | 0.7868 | 0.0000 | 0.0000 | ||
821 | 2008.10.30 22:44 | close | 411 | 0.05 | 0.7864 | 0.0000 | 0.0000 | 2.96 | 2157.24 |
822 | 2008.10.30 22:44 | close | 410 | 0.05 | 0.7860 | 0.0000 | 0.0000 | 2.96 | 2160.20 |
823 | 2008.10.30 22:58 | sell | 412 | 0.05 | 0.7863 | 0.0000 | 0.0000 | ||
824 | 2008.10.30 23:12 | close | 412 | 0.05 | 0.7858 | 0.0000 | 0.0000 | 3.70 | 2163.90 |
825 | 2008.10.30 23:22 | sell | 413 | 0.05 | 0.7866 | 0.0000 | 0.0000 | ||
826 | 2008.10.30 23:25 | close | 413 | 0.05 | 0.7862 | 0.0000 | 0.0000 | 2.96 | 2166.86 |
827 | 2008.10.30 23:30 | sell | 414 | 0.05 | 0.7865 | 0.0000 | 0.0000 | ||
828 | 2008.10.30 23:32 | sell | 415 | 0.05 | 0.7868 | 0.0000 | 0.0000 | ||
829 | 2008.10.30 23:33 | close | 415 | 0.05 | 0.7864 | 0.0000 | 0.0000 | 2.96 | 2169.82 |
830 | 2008.10.30 23:47 | close | 414 | 0.05 | 0.7860 | 0.0000 | 0.0000 | 3.70 | 2173.52 |
831 | 2008.10.30 23:58 | sell | 416 | 0.05 | 0.7865 | 0.0000 | 0.0000 | ||
832 | 2008.10.31 00:01 | close | 416 | 0.05 | 0.7861 | 0.0000 | 0.0000 | 3.05 | 2176.57 |
833 | 2008.10.31 00:15 | sell | 417 | 0.05 | 0.7866 | 0.0000 | 0.0000 | ||
834 | 2008.10.31 00:16 | close | 417 | 0.05 | 0.7862 | 0.0000 | 0.0000 | 2.96 | 2179.53 |
835 | 2008.10.31 00:25 | buy | 418 | 0.05 | 0.7851 | 0.0000 | 0.0000 | ||
836 | 2008.10.31 00:31 | close | 418 | 0.05 | 0.7855 | 0.0000 | 0.0000 | 2.96 | 2182.49 |
837 | 2008.10.31 00:45 | sell | 419 | 0.05 | 0.7865 | 0.0000 | 0.0000 | ||
838 | 2008.10.31 00:50 | sell | 420 | 0.05 | 0.7868 | 0.0000 | 0.0000 | ||
839 | 2008.10.31 00:50 | close | 419 | 0.05 | 0.7864 | 0.0000 | 0.0000 | 0.74 | 2183.23 |
840 | 2008.10.31 00:51 | close | 420 | 0.05 | 0.7864 | 0.0000 | 0.0000 | 2.96 | 2186.19 |
841 | 2008.10.31 01:00 | sell | 421 | 0.05 | 0.7865 | 0.0000 | 0.0000 | ||
842 | 2008.10.31 01:04 | close | 421 | 0.05 | 0.7861 | 0.0000 | 0.0000 | 2.96 | 2189.15 |
843 | 2008.10.31 01:15 | buy | 422 | 0.05 | 0.7852 | 0.0000 | 0.0000 | ||
844 | 2008.10.31 01:17 | buy | 423 | 0.05 | 0.7849 | 0.0000 | 0.0000 | ||
845 | 2008.10.31 01:20 | close | 422 | 0.05 | 0.7853 | 0.0000 | 0.0000 | 0.74 | 2189.89 |
846 | 2008.10.31 01:20 | close | 423 | 0.05 | 0.7855 | 0.0000 | 0.0000 | 4.43 | 2194.32 |
847 | 2008.10.31 01:22 | buy | 424 | 0.05 | 0.7852 | 0.0000 | 0.0000 | ||
848 | 2008.10.31 01:23 | buy | 425 | 0.05 | 0.7848 | 0.0000 | 0.0000 | ||
849 | 2008.10.31 01:25 | close | 425 | 0.05 | 0.7854 | 0.0000 | 0.0000 | 4.43 | 2198.75 |
850 | 2008.10.31 01:26 | close | 424 | 0.05 | 0.7856 | 0.0000 | 0.0000 | 2.96 | 2201.71 |
851 | 2008.10.31 01:54 | buy | 426 | 0.05 | 0.7850 | 0.0000 | 0.0000 | ||
852 | 2008.10.31 01:57 | buy | 427 | 0.05 | 0.7846 | 0.0000 | 0.0000 | ||
853 | 2008.10.31 02:04 | close | 427 | 0.05 | 0.7850 | 0.0000 | 0.0000 | 2.96 | 2204.67 |
854 | 2008.10.31 02:15 | buy | 428 | 0.05 | 0.7846 | 0.0000 | 0.0000 | ||
855 | 2008.10.31 02:37 | close | 428 | 0.05 | 0.7850 | 0.0000 | 0.0000 | 2.96 | 2207.63 |
856 | 2008.10.31 02:51 | close | 426 | 0.05 | 0.7855 | 0.0000 | 0.0000 | 3.69 | 2211.32 |
857 | 2008.10.31 02:54 | sell | 429 | 0.05 | 0.7862 | 0.0000 | 0.0000 | ||
858 | 2008.10.31 03:03 | close | 429 | 0.05 | 0.7858 | 0.0000 | 0.0000 | 2.96 | 2214.28 |
859 | 2008.10.31 03:03 | sell | 430 | 0.05 | 0.7862 | 0.0000 | 0.0000 | ||
860 | 2008.10.31 03:06 | close | 430 | 0.05 | 0.7858 | 0.0000 | 0.0000 | 2.96 | 2217.24 |
861 | 2008.10.31 03:06 | sell | 431 | 0.05 | 0.7862 | 0.0000 | 0.0000 | ||
862 | 2008.10.31 03:09 | close | 431 | 0.05 | 0.7858 | 0.0000 | 0.0000 | 2.96 | 2220.20 |
863 | 2008.10.31 03:19 | sell | 432 | 0.05 | 0.7861 | 0.0000 | 0.0000 | ||
864 | 2008.10.31 03:20 | close | 432 | 0.05 | 0.7857 | 0.0000 | 0.0000 | 2.96 | 2223.16 |
865 | 2008.10.31 03:48 | buy | 433 | 0.05 | 0.7846 | 0.0000 | 0.0000 | ||
866 | 2008.10.31 03:51 | close | 433 | 0.05 | 0.7850 | 0.0000 | 0.0000 | 2.96 | 2226.12 |
867 | 2008.10.31 03:52 | buy | 434 | 0.05 | 0.7849 | 0.0000 | 0.0000 | ||
868 | 2008.10.31 05:25 | close | 434 | 0.05 | 0.7852 | 0.0000 | 0.0000 | 2.21 | 2228.33 |
869 | 2008.11.03 02:47 | buy | 435 | 0.05 | 0.7922 | 0.0000 | 0.0000 | ||
870 | 2008.11.03 02:52 | buy | 436 | 0.05 | 0.7919 | 0.0000 | 0.0000 | ||
871 | 2008.11.03 03:12 | close | 436 | 0.05 | 0.7924 | 0.0000 | 0.0000 | 3.69 | 2232.02 |
872 | 2008.11.03 03:13 | close | 435 | 0.05 | 0.7926 | 0.0000 | 0.0000 | 2.96 | 2234.98 |
873 | 2008.11.03 03:24 | buy | 437 | 0.05 | 0.7921 | 0.0000 | 0.0000 | ||
874 | 2008.11.03 03:25 | buy | 438 | 0.05 | 0.7914 | 0.0000 | 0.0000 | ||
875 | 2008.11.03 03:47 | close | 438 | 0.05 | 0.7873 | 0.0000 | 0.0000 | -30.31 | 2204.67 |
876 | 2008.11.03 03:47 | close | 437 | 0.05 | 0.7873 | 0.0000 | 0.0000 | -35.49 | 2169.18 |
877 | 2008.11.03 04:30 | buy | 439 | 0.05 | 0.7891 | 0.0000 | 0.0000 | ||
878 | 2008.11.03 04:35 | buy | 440 | 0.05 | 0.7885 | 0.0000 | 0.0000 | ||
879 | 2008.11.03 04:40 | close | 440 | 0.05 | 0.7890 | 0.0000 | 0.0000 | 3.70 | 2172.88 |
880 | 2008.11.03 05:21 | close | 439 | 0.05 | 0.7897 | 0.0000 | 0.0000 | 4.43 | 2177.31 |
881 | 2008.11.03 21:00 | buy | 441 | 0.05 | 0.7983 | 0.0000 | 0.0000 | ||
882 | 2008.11.03 21:04 | buy | 442 | 0.05 | 0.7980 | 0.0000 | 0.0000 | ||
883 | 2008.11.03 21:06 | close | 442 | 0.05 | 0.7987 | 0.0000 | 0.0000 | 5.18 | 2182.49 |
884 | 2008.11.03 21:06 | close | 441 | 0.05 | 0.7987 | 0.0000 | 0.0000 | 2.96 | 2185.45 |
885 | 2008.11.03 21:29 | buy | 443 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
886 | 2008.11.03 21:33 | close | 443 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2188.41 |
887 | 2008.11.03 22:00 | buy | 444 | 0.05 | 0.7980 | 0.0000 | 0.0000 | ||
888 | 2008.11.03 22:02 | close | 444 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 3.70 | 2192.11 |
889 | 2008.11.03 22:27 | sell | 445 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
890 | 2008.11.03 22:29 | sell | 446 | 0.05 | 0.7998 | 0.0000 | 0.0000 | ||
891 | 2008.11.03 22:39 | close | 446 | 0.05 | 0.7993 | 0.0000 | 0.0000 | 3.70 | 2195.81 |
892 | 2008.11.03 22:50 | close | 445 | 0.05 | 0.7989 | 0.0000 | 0.0000 | 3.69 | 2199.50 |
893 | 2008.11.03 23:07 | buy | 447 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
894 | 2008.11.03 23:09 | close | 447 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2202.46 |
895 | 2008.11.03 23:12 | buy | 448 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
896 | 2008.11.03 23:14 | close | 448 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2205.42 |
897 | 2008.11.03 23:21 | sell | 449 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
898 | 2008.11.03 23:22 | close | 449 | 0.05 | 0.7986 | 0.0000 | 0.0000 | 5.91 | 2211.33 |
899 | 2008.11.03 23:38 | sell | 450 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
900 | 2008.11.03 23:39 | sell | 451 | 0.05 | 0.7998 | 0.0000 | 0.0000 | ||
901 | 2008.11.03 23:40 | close | 450 | 0.05 | 0.7993 | 0.0000 | 0.0000 | 0.74 | 2212.07 |
902 | 2008.11.03 23:41 | sell | 452 | 0.05 | 0.8001 | 0.0000 | 0.0000 | ||
903 | 2008.11.03 23:42 | close | 451 | 0.05 | 0.7997 | 0.0000 | 0.0000 | 0.74 | 2212.81 |
904 | 2008.11.03 23:44 | close | 452 | 0.05 | 0.7997 | 0.0000 | 0.0000 | 2.96 | 2215.77 |
905 | 2008.11.03 23:44 | sell | 453 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
906 | 2008.11.03 23:48 | sell | 454 | 0.05 | 0.7998 | 0.0000 | 0.0000 | ||
907 | 2008.11.03 23:52 | close | 454 | 0.05 | 0.7993 | 0.0000 | 0.0000 | 3.70 | 2219.47 |
908 | 2008.11.03 23:52 | close | 453 | 0.05 | 0.7988 | 0.0000 | 0.0000 | 4.43 | 2223.90 |
909 | 2008.11.03 23:53 | buy | 455 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
910 | 2008.11.03 23:54 | close | 455 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2226.86 |
911 | 2008.11.03 23:58 | sell | 456 | 0.05 | 0.7998 | 0.0000 | 0.0000 | ||
912 | 2008.11.03 23:59 | sell | 457 | 0.05 | 0.8001 | 0.0000 | 0.0000 | ||
913 | 2008.11.04 00:01 | close | 457 | 0.05 | 0.7997 | 0.0000 | 0.0000 | 3.05 | 2229.91 |
914 | 2008.11.04 00:07 | sell | 458 | 0.05 | 0.8001 | 0.0000 | 0.0000 | ||
915 | 2008.11.04 00:09 | close | 458 | 0.05 | 0.7997 | 0.0000 | 0.0000 | 2.96 | 2232.87 |
916 | 2008.11.04 00:10 | sell | 459 | 0.05 | 0.8001 | 0.0000 | 0.0000 | ||
917 | 2008.11.04 00:23 | close | 459 | 0.05 | 0.7997 | 0.0000 | 0.0000 | 2.96 | 2235.83 |
918 | 2008.11.04 00:34 | close | 456 | 0.05 | 0.7993 | 0.0000 | 0.0000 | 3.79 | 2239.62 |
919 | 2008.11.04 00:37 | sell | 460 | 0.05 | 0.8001 | 0.0000 | 0.0000 | ||
920 | 2008.11.04 00:50 | sell | 461 | 0.05 | 0.8005 | 0.0000 | 0.0000 | ||
921 | 2008.11.04 00:51 | close | 460 | 0.05 | 0.8001 | 0.0000 | 0.0000 | 0.00 | 2239.62 |
922 | 2008.11.04 00:51 | close | 461 | 0.05 | 0.7998 | 0.0000 | 0.0000 | 5.18 | 2244.80 |
923 | 2008.11.04 00:59 | sell | 462 | 0.05 | 0.8001 | 0.0000 | 0.0000 | ||
924 | 2008.11.04 01:02 | close | 462 | 0.05 | 0.7997 | 0.0000 | 0.0000 | 2.96 | 2247.76 |
925 | 2008.11.04 01:07 | sell | 463 | 0.05 | 0.8005 | 0.0000 | 0.0000 | ||
926 | 2008.11.04 01:13 | close | 463 | 0.05 | 0.8001 | 0.0000 | 0.0000 | 2.96 | 2250.72 |
927 | 2008.11.04 01:14 | sell | 464 | 0.05 | 0.8003 | 0.0000 | 0.0000 | ||
928 | 2008.11.04 01:15 | sell | 465 | 0.05 | 0.8007 | 0.0000 | 0.0000 | ||
929 | 2008.11.04 01:17 | close | 465 | 0.05 | 0.8001 | 0.0000 | 0.0000 | 4.44 | 2255.16 |
930 | 2008.11.04 01:19 | sell | 466 | 0.05 | 0.8008 | 0.0000 | 0.0000 | ||
931 | 2008.11.04 01:20 | close | 464 | 0.05 | 0.8003 | 0.0000 | 0.0000 | 0.00 | 2255.16 |
932 | 2008.11.04 01:20 | close | 466 | 0.05 | 0.8004 | 0.0000 | 0.0000 | 2.96 | 2258.12 |
933 | 2008.11.04 01:20 | sell | 467 | 0.05 | 0.8004 | 0.0000 | 0.0000 | ||
934 | 2008.11.04 01:22 | sell | 468 | 0.05 | 0.8012 | 0.0000 | 0.0000 | ||
935 | 2008.11.04 01:53 | close | 468 | 0.05 | 0.8006 | 0.0000 | 0.0000 | 4.43 | 2262.55 |
936 | 2008.11.04 01:54 | close | 467 | 0.05 | 0.8000 | 0.0000 | 0.0000 | 2.96 | 2265.51 |
937 | 2008.11.04 02:20 | buy | 469 | 0.05 | 0.7990 | 0.0000 | 0.0000 | ||
938 | 2008.11.04 02:25 | close | 469 | 0.05 | 0.7995 | 0.0000 | 0.0000 | 3.69 | 2269.20 |
939 | 2008.11.04 02:25 | sell | 470 | 0.05 | 0.8006 | 0.0000 | 0.0000 | ||
940 | 2008.11.04 02:26 | close | 470 | 0.05 | 0.7991 | 0.0000 | 0.0000 | 11.10 | 2280.30 |
941 | 2008.11.04 02:31 | buy | 471 | 0.05 | 0.7986 | 0.0000 | 0.0000 | ||
942 | 2008.11.04 02:38 | close | 471 | 0.05 | 0.7990 | 0.0000 | 0.0000 | 2.96 | 2283.26 |
943 | 2008.11.04 02:45 | buy | 472 | 0.05 | 0.7986 | 0.0000 | 0.0000 | ||
944 | 2008.11.04 02:56 | close | 472 | 0.05 | 0.7990 | 0.0000 | 0.0000 | 2.96 | 2286.22 |
945 | 2008.11.04 03:16 | buy | 473 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
946 | 2008.11.04 03:18 | close | 473 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2289.18 |
947 | 2008.11.04 03:19 | buy | 474 | 0.05 | 0.7986 | 0.0000 | 0.0000 | ||
948 | 2008.11.04 03:23 | buy | 475 | 0.05 | 0.7981 | 0.0000 | 0.0000 | ||
949 | 2008.11.04 03:26 | close | 475 | 0.05 | 0.7985 | 0.0000 | 0.0000 | 2.96 | 2292.14 |
950 | 2008.11.04 03:30 | buy | 476 | 0.05 | 0.7982 | 0.0000 | 0.0000 | ||
951 | 2008.11.04 03:32 | close | 476 | 0.05 | 0.7987 | 0.0000 | 0.0000 | 3.70 | 2295.84 |
952 | 2008.11.04 03:37 | buy | 477 | 0.05 | 0.7979 | 0.0000 | 0.0000 | ||
953 | 2008.11.04 03:54 | close | 477 | 0.05 | 0.7983 | 0.0000 | 0.0000 | 2.96 | 2298.80 |
954 | 2008.11.04 03:57 | close | 474 | 0.05 | 0.7990 | 0.0000 | 0.0000 | 2.96 | 2301.76 |
955 | 2008.11.04 04:30 | sell | 478 | 0.05 | 0.7994 | 0.0000 | 0.0000 | ||
956 | 2008.11.04 05:01 | close | 478 | 0.05 | 0.8014 | 0.0000 | 0.0000 | -14.79 | 2286.97 |
957 | 2008.11.05 02:00 | buy | 479 | 0.05 | 0.8131 | 0.0000 | 0.0000 | ||
958 | 2008.11.05 02:11 | close | 479 | 0.05 | 0.8135 | 0.0000 | 0.0000 | 2.96 | 2289.93 |
959 | 2008.11.05 02:53 | buy | 480 | 0.05 | 0.8132 | 0.0000 | 0.0000 | ||
960 | 2008.11.05 03:04 | close | 480 | 0.05 | 0.8137 | 0.0000 | 0.0000 | 3.69 | 2293.62 |
961 | 2008.11.05 03:06 | buy | 481 | 0.05 | 0.8131 | 0.0000 | 0.0000 | ||
962 | 2008.11.05 03:25 | buy | 482 | 0.05 | 0.8126 | 0.0000 | 0.0000 | ||
963 | 2008.11.05 03:34 | close | 482 | 0.05 | 0.8130 | 0.0000 | 0.0000 | 2.96 | 2296.58 |
964 | 2008.11.05 03:34 | buy | 483 | 0.05 | 0.8127 | 0.0000 | 0.0000 | ||
965 | 2008.11.05 03:42 | buy | 484 | 0.05 | 0.8123 | 0.0000 | 0.0000 | ||
966 | 2008.11.05 05:10 | close | 484 | 0.05 | 0.8126 | 0.0000 | 0.0000 | 2.22 | 2298.80 |
967 | 2008.11.05 05:10 | close | 483 | 0.05 | 0.8132 | 0.0000 | 0.0000 | 3.70 | 2302.50 |
968 | 2008.11.05 05:10 | close | 481 | 0.05 | 0.8134 | 0.0000 | 0.0000 | 2.22 | 2304.72 |
969 | 2008.11.05 21:20 | buy | 485 | 0.05 | 0.8139 | 0.0000 | 0.0000 | ||
970 | 2008.11.05 22:30 | buy | 486 | 0.05 | 0.8126 | 0.0000 | 0.0000 | ||
971 | 2008.11.05 22:34 | close | 486 | 0.05 | 0.8130 | 0.0000 | 0.0000 | 2.96 | 2307.68 |
972 | 2008.11.05 22:34 | buy | 487 | 0.05 | 0.8133 | 0.0000 | 0.0000 | ||
973 | 2008.11.05 22:35 | buy | 488 | 0.05 | 0.8128 | 0.0000 | 0.0000 | ||
974 | 2008.11.05 22:43 | close | 488 | 0.05 | 0.8132 | 0.0000 | 0.0000 | 2.96 | 2310.64 |
975 | 2008.11.05 22:47 | close | 487 | 0.05 | 0.8138 | 0.0000 | 0.0000 | 3.69 | 2314.33 |
976 | 2008.11.05 22:49 | close | 485 | 0.05 | 0.8143 | 0.0000 | 0.0000 | 2.96 | 2317.29 |
977 | 2008.11.05 23:28 | buy | 489 | 0.05 | 0.8126 | 0.0000 | 0.0000 | ||
978 | 2008.11.05 23:30 | close | 489 | 0.05 | 0.8130 | 0.0000 | 0.0000 | 2.96 | 2320.25 |
979 | 2008.11.05 23:30 | buy | 490 | 0.05 | 0.8126 | 0.0000 | 0.0000 | ||
980 | 2008.11.05 23:31 | close | 490 | 0.05 | 0.8130 | 0.0000 | 0.0000 | 2.96 | 2323.21 |
981 | 2008.11.05 23:44 | sell | 491 | 0.05 | 0.8138 | 0.0000 | 0.0000 | ||
982 | 2008.11.06 00:02 | sell | 492 | 0.05 | 0.8145 | 0.0000 | 0.0000 | ||
983 | 2008.11.06 00:20 | sell | 493 | 0.05 | 0.8149 | 0.0000 | 0.0000 | ||
984 | 2008.11.06 00:35 | close | 493 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 3.70 | 2326.91 |
985 | 2008.11.06 00:43 | sell | 494 | 0.05 | 0.8150 | 0.0000 | 0.0000 | ||
986 | 2008.11.06 01:12 | close | 494 | 0.05 | 0.8146 | 0.0000 | 0.0000 | 2.96 | 2329.87 |
987 | 2008.11.06 01:22 | sell | 495 | 0.05 | 0.8150 | 0.0000 | 0.0000 | ||
988 | 2008.11.06 01:25 | close | 495 | 0.05 | 0.8146 | 0.0000 | 0.0000 | 2.96 | 2332.83 |
989 | 2008.11.06 01:41 | sell | 496 | 0.05 | 0.8150 | 0.0000 | 0.0000 | ||
990 | 2008.11.06 01:43 | close | 496 | 0.05 | 0.8145 | 0.0000 | 0.0000 | 3.70 | 2336.53 |
991 | 2008.11.06 01:43 | close | 492 | 0.05 | 0.8142 | 0.0000 | 0.0000 | 2.22 | 2338.75 |
992 | 2008.11.06 01:50 | close | 491 | 0.05 | 0.8135 | 0.0000 | 0.0000 | 2.49 | 2341.23 |
993 | 2008.11.06 01:58 | buy | 497 | 0.05 | 0.8135 | 0.0000 | 0.0000 | ||
994 | 2008.11.06 02:06 | buy | 498 | 0.05 | 0.8132 | 0.0000 | 0.0000 | ||
995 | 2008.11.06 02:08 | close | 497 | 0.05 | 0.8136 | 0.0000 | 0.0000 | 0.73 | 2341.96 |
996 | 2008.11.06 02:08 | close | 498 | 0.05 | 0.8137 | 0.0000 | 0.0000 | 3.69 | 2345.65 |
997 | 2008.11.06 02:09 | buy | 499 | 0.05 | 0.8135 | 0.0000 | 0.0000 | ||
998 | 2008.11.06 02:53 | buy | 500 | 0.05 | 0.8131 | 0.0000 | 0.0000 | ||
999 | 2008.11.06 02:55 | close | 500 | 0.05 | 0.8135 | 0.0000 | 0.0000 | 2.96 | 2348.61 |
1000 | 2008.11.06 03:13 | buy | 501 | 0.05 | 0.8131 | 0.0000 | 0.0000 | ||
1001 | 2008.11.06 04:03 | buy | 502 | 0.05 | 0.8126 | 0.0000 | 0.0000 | ||
1002 | 2008.11.06 04:12 | close | 502 | 0.05 | 0.8131 | 0.0000 | 0.0000 | 3.70 | 2352.31 |
1003 | 2008.11.06 04:12 | close | 501 | 0.05 | 0.8135 | 0.0000 | 0.0000 | 2.96 | 2355.27 |
1004 | 2008.11.06 04:13 | close | 499 | 0.05 | 0.8138 | 0.0000 | 0.0000 | 2.21 | 2357.48 |
1005 | 2008.11.06 04:48 | buy | 503 | 0.05 | 0.8126 | 0.0000 | 0.0000 | ||
1006 | 2008.11.06 04:49 | close | 503 | 0.05 | 0.8132 | 0.0000 | 0.0000 | 4.44 | 2361.92 |
1007 | 2008.11.06 21:00 | sell | 504 | 0.05 | 0.8089 | 0.0000 | 0.0000 | ||
1008 | 2008.11.06 21:01 | close | 504 | 0.05 | 0.8084 | 0.0000 | 0.0000 | 3.70 | 2365.62 |
1009 | 2008.11.06 21:05 | sell | 505 | 0.05 | 0.8089 | 0.0000 | 0.0000 | ||
1010 | 2008.11.06 21:08 | close | 505 | 0.05 | 0.8085 | 0.0000 | 0.0000 | 2.96 | 2368.58 |
1011 | 2008.11.06 21:11 | sell | 506 | 0.05 | 0.8089 | 0.0000 | 0.0000 | ||
1012 | 2008.11.06 21:12 | sell | 507 | 0.05 | 0.8092 | 0.0000 | 0.0000 | ||
1013 | 2008.11.06 21:14 | close | 506 | 0.05 | 0.8088 | 0.0000 | 0.0000 | 0.74 | 2369.32 |
1014 | 2008.11.06 21:25 | sell | 508 | 0.05 | 0.8096 | 0.0000 | 0.0000 | ||
1015 | 2008.11.06 21:26 | close | 508 | 0.05 | 0.8092 | 0.0000 | 0.0000 | 2.96 | 2372.28 |
1016 | 2008.11.06 22:22 | close | 507 | 0.05 | 0.8142 | 0.0000 | 0.0000 | -36.98 | 2335.30 |
1017 | 2008.11.06 22:48 | sell | 509 | 0.05 | 0.8135 | 0.0000 | 0.0000 | ||
1018 | 2008.11.06 23:00 | sell | 510 | 0.05 | 0.8139 | 0.0000 | 0.0000 | ||
1019 | 2008.11.06 23:21 | sell | 511 | 0.05 | 0.8145 | 0.0000 | 0.0000 | ||
1020 | 2008.11.06 23:25 | close | 511 | 0.05 | 0.8141 | 0.0000 | 0.0000 | 2.96 | 2338.26 |
1021 | 2008.11.06 23:26 | sell | 512 | 0.05 | 0.8143 | 0.0000 | 0.0000 | ||
1022 | 2008.11.06 23:31 | close | 512 | 0.05 | 0.8139 | 0.0000 | 0.0000 | 2.96 | 2341.22 |
1023 | 2008.11.06 23:32 | close | 510 | 0.05 | 0.8135 | 0.0000 | 0.0000 | 2.96 | 2344.18 |
1024 | 2008.11.06 23:38 | close | 509 | 0.05 | 0.8131 | 0.0000 | 0.0000 | 2.96 | 2347.14 |
1025 | 2008.11.06 23:46 | sell | 513 | 0.05 | 0.8143 | 0.0000 | 0.0000 | ||
1026 | 2008.11.06 23:47 | close | 513 | 0.05 | 0.8139 | 0.0000 | 0.0000 | 2.96 | 2350.10 |
1027 | 2008.11.06 23:47 | sell | 514 | 0.05 | 0.8143 | 0.0000 | 0.0000 | ||
1028 | 2008.11.07 00:05 | close | 514 | 0.05 | 0.8137 | 0.0000 | 0.0000 | 4.53 | 2354.63 |
1029 | 2008.11.07 00:26 | sell | 515 | 0.05 | 0.8145 | 0.0000 | 0.0000 | ||
1030 | 2008.11.07 01:33 | close | 515 | 0.05 | 0.8142 | 0.0000 | 0.0000 | 2.22 | 2356.85 |
1031 | 2008.11.07 01:49 | sell | 516 | 0.05 | 0.8148 | 0.0000 | 0.0000 | ||
1032 | 2008.11.07 01:55 | close | 516 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.96 | 2359.81 |
1033 | 2008.11.07 02:13 | buy | 517 | 0.05 | 0.8133 | 0.0000 | 0.0000 | ||
1034 | 2008.11.07 02:16 | close | 517 | 0.05 | 0.8139 | 0.0000 | 0.0000 | 4.43 | 2364.24 |
1035 | 2008.11.07 02:27 | sell | 518 | 0.05 | 0.8148 | 0.0000 | 0.0000 | ||
1036 | 2008.11.07 02:31 | close | 518 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.96 | 2367.20 |
1037 | 2008.11.07 03:00 | sell | 519 | 0.05 | 0.8148 | 0.0000 | 0.0000 | ||
1038 | 2008.11.07 03:07 | close | 519 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.96 | 2370.16 |
1039 | 2008.11.07 04:52 | buy | 520 | 0.05 | 0.8134 | 0.0000 | 0.0000 | ||
1040 | 2008.11.07 04:54 | buy | 521 | 0.05 | 0.8131 | 0.0000 | 0.0000 | ||
1041 | 2008.11.07 05:04 | close | 521 | 0.05 | 0.8139 | 0.0000 | 0.0000 | 5.91 | 2376.07 |
1042 | 2008.11.07 05:04 | close | 520 | 0.05 | 0.8139 | 0.0000 | 0.0000 | 3.69 | 2379.76 |
1043 | 2008.11.10 00:05 | buy | 522 | 0.05 | 0.8127 | 0.0000 | 0.0000 | ||
1044 | 2008.11.10 00:07 | buy | 523 | 0.05 | 0.8122 | 0.0000 | 0.0000 | ||
1045 | 2008.11.10 00:09 | close | 523 | 0.05 | 0.8127 | 0.0000 | 0.0000 | 3.70 | 2383.46 |
1046 | 2008.11.10 00:18 | buy | 524 | 0.05 | 0.8123 | 0.0000 | 0.0000 | ||
1047 | 2008.11.10 00:20 | close | 524 | 0.05 | 0.8127 | 0.0000 | 0.0000 | 2.96 | 2386.42 |
1048 | 2008.11.10 00:23 | buy | 525 | 0.05 | 0.8122 | 0.0000 | 0.0000 | ||
1049 | 2008.11.10 00:46 | buy | 526 | 0.05 | 0.8117 | 0.0000 | 0.0000 | ||
1050 | 2008.11.10 00:58 | close | 526 | 0.05 | 0.8121 | 0.0000 | 0.0000 | 2.96 | 2389.38 |
1051 | 2008.11.10 01:09 | close | 525 | 0.05 | 0.8126 | 0.0000 | 0.0000 | 2.96 | 2392.34 |
1052 | 2008.11.10 01:16 | close | 522 | 0.05 | 0.8130 | 0.0000 | 0.0000 | 2.22 | 2394.56 |
1053 | 2008.11.10 01:18 | sell | 527 | 0.05 | 0.8134 | 0.0000 | 0.0000 | ||
1054 | 2008.11.10 01:28 | close | 527 | 0.05 | 0.8128 | 0.0000 | 0.0000 | 4.43 | 2398.99 |
1055 | 2008.11.10 01:37 | sell | 528 | 0.05 | 0.8134 | 0.0000 | 0.0000 | ||
1056 | 2008.11.10 02:03 | close | 528 | 0.05 | 0.8128 | 0.0000 | 0.0000 | 4.43 | 2403.42 |
1057 | 2008.11.10 02:11 | buy | 529 | 0.05 | 0.8119 | 0.0000 | 0.0000 | ||
1058 | 2008.11.10 03:04 | buy | 530 | 0.05 | 0.8115 | 0.0000 | 0.0000 | ||
1059 | 2008.11.10 03:28 | close | 530 | 0.05 | 0.8119 | 0.0000 | 0.0000 | 2.96 | 2406.38 |
1060 | 2008.11.10 03:37 | close | 529 | 0.05 | 0.8123 | 0.0000 | 0.0000 | 2.95 | 2409.33 |
1061 | 2008.11.10 04:58 | sell | 531 | 0.05 | 0.8130 | 0.0000 | 0.0000 | ||
1062 | 2008.11.10 04:59 | sell | 532 | 0.05 | 0.8134 | 0.0000 | 0.0000 | ||
1063 | 2008.11.10 05:48 | close | 532 | 0.05 | 0.8128 | 0.0000 | 0.0000 | 4.43 | 2413.76 |
1064 | 2008.11.10 06:07 | close | 531 | 0.05 | 0.8127 | 0.0000 | 0.0000 | 2.22 | 2415.98 |
1065 | 2008.11.10 21:03 | sell | 533 | 0.05 | 0.8182 | 0.0000 | 0.0000 | ||
1066 | 2008.11.10 21:15 | close | 533 | 0.05 | 0.8178 | 0.0000 | 0.0000 | 2.96 | 2418.94 |
1067 | 2008.11.10 21:34 | buy | 534 | 0.05 | 0.8169 | 0.0000 | 0.0000 | ||
1068 | 2008.11.10 21:39 | close | 534 | 0.05 | 0.8173 | 0.0000 | 0.0000 | 2.96 | 2421.90 |
1069 | 2008.11.10 21:41 | buy | 535 | 0.05 | 0.8169 | 0.0000 | 0.0000 | ||
1070 | 2008.11.10 21:44 | close | 535 | 0.05 | 0.8173 | 0.0000 | 0.0000 | 2.96 | 2424.86 |
1071 | 2008.11.10 21:45 | buy | 536 | 0.05 | 0.8170 | 0.0000 | 0.0000 | ||
1072 | 2008.11.10 21:47 | buy | 537 | 0.05 | 0.8166 | 0.0000 | 0.0000 | ||
1073 | 2008.11.10 22:05 | buy | 538 | 0.05 | 0.8162 | 0.0000 | 0.0000 | ||
1074 | 2008.11.10 22:46 | close | 538 | 0.05 | 0.8167 | 0.0000 | 0.0000 | 3.69 | 2428.55 |
1075 | 2008.11.10 22:47 | close | 537 | 0.05 | 0.8170 | 0.0000 | 0.0000 | 2.96 | 2431.51 |
1076 | 2008.11.10 22:48 | close | 536 | 0.05 | 0.8173 | 0.0000 | 0.0000 | 2.22 | 2433.73 |
1077 | 2008.11.10 23:28 | buy | 539 | 0.05 | 0.8159 | 0.0000 | 0.0000 | ||
1078 | 2008.11.10 23:35 | close | 539 | 0.05 | 0.8163 | 0.0000 | 0.0000 | 2.96 | 2436.69 |
1079 | 2008.11.11 00:01 | buy | 540 | 0.05 | 0.8157 | 0.0000 | 0.0000 | ||
1080 | 2008.11.11 00:10 | close | 540 | 0.05 | 0.8161 | 0.0000 | 0.0000 | 2.96 | 2439.65 |
1081 | 2008.11.11 00:21 | buy | 541 | 0.05 | 0.8157 | 0.0000 | 0.0000 | ||
1082 | 2008.11.11 00:24 | buy | 542 | 0.05 | 0.8153 | 0.0000 | 0.0000 | ||
1083 | 2008.11.11 00:40 | close | 542 | 0.05 | 0.8157 | 0.0000 | 0.0000 | 2.96 | 2442.61 |
1084 | 2008.11.11 00:57 | buy | 543 | 0.05 | 0.8153 | 0.0000 | 0.0000 | ||
1085 | 2008.11.11 01:00 | close | 543 | 0.05 | 0.8158 | 0.0000 | 0.0000 | 3.70 | 2446.31 |
1086 | 2008.11.11 01:10 | buy | 544 | 0.05 | 0.8153 | 0.0000 | 0.0000 | ||
1087 | 2008.11.11 01:14 | close | 544 | 0.05 | 0.8157 | 0.0000 | 0.0000 | 2.96 | 2449.27 |
1088 | 2008.11.11 01:21 | buy | 545 | 0.05 | 0.8153 | 0.0000 | 0.0000 | ||
1089 | 2008.11.11 03:31 | close | 545 | 0.05 | 0.8114 | 0.0000 | 0.0000 | -28.83 | 2420.44 |
1090 | 2008.11.11 03:31 | close | 541 | 0.05 | 0.8114 | 0.0000 | 0.0000 | -31.79 | 2388.65 |
1091 | 2008.11.11 21:08 | buy | 546 | 0.05 | 0.8135 | 0.0000 | 0.0000 | ||
1092 | 2008.11.11 22:00 | close | 546 | 0.05 | 0.8141 | 0.0000 | 0.0000 | 4.43 | 2393.08 |
1093 | 2008.11.11 23:06 | buy | 547 | 0.05 | 0.8135 | 0.0000 | 0.0000 | ||
1094 | 2008.11.11 23:18 | close | 547 | 0.05 | 0.8141 | 0.0000 | 0.0000 | 4.43 | 2397.51 |
1095 | 2008.11.11 23:24 | buy | 548 | 0.05 | 0.8136 | 0.0000 | 0.0000 | ||
1096 | 2008.11.11 23:26 | buy | 549 | 0.05 | 0.8133 | 0.0000 | 0.0000 | ||
1097 | 2008.11.12 00:08 | close | 548 | 0.05 | 0.8137 | 0.0000 | 0.0000 | 0.57 | 2398.08 |
1098 | 2008.11.12 00:08 | close | 549 | 0.05 | 0.8138 | 0.0000 | 0.0000 | 3.52 | 2401.60 |
1099 | 2008.11.12 01:27 | sell | 550 | 0.05 | 0.8148 | 0.0000 | 0.0000 | ||
1100 | 2008.11.12 01:28 | close | 550 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.96 | 2404.56 |
1101 | 2008.11.12 04:23 | sell | 551 | 0.05 | 0.8148 | 0.0000 | 0.0000 | ||
1102 | 2008.11.12 04:24 | close | 551 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.96 | 2407.52 |
1103 | 2008.11.12 04:26 | sell | 552 | 0.05 | 0.8148 | 0.0000 | 0.0000 | ||
1104 | 2008.11.12 04:45 | close | 552 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.96 | 2410.48 |
1105 | 2008.11.12 04:47 | sell | 553 | 0.05 | 0.8147 | 0.0000 | 0.0000 | ||
1106 | 2008.11.12 06:22 | close | 553 | 0.05 | 0.8144 | 0.0000 | 0.0000 | 2.22 | 2412.70 |
1107 | 2008.11.12 21:16 | buy | 554 | 0.05 | 0.8365 | 0.0000 | 0.0000 | ||
1108 | 2008.11.12 21:25 | buy | 555 | 0.05 | 0.8362 | 0.0000 | 0.0000 | ||
1109 | 2008.11.12 21:29 | close | 554 | 0.05 | 0.8366 | 0.0000 | 0.0000 | 0.74 | 2413.44 |
1110 | 2008.11.12 21:29 | close | 555 | 0.05 | 0.8368 | 0.0000 | 0.0000 | 4.43 | 2417.87 |
1111 | 2008.11.12 21:59 | buy | 556 | 0.05 | 0.8356 | 0.0000 | 0.0000 | ||
1112 | 2008.11.12 22:01 | close | 556 | 0.05 | 0.8360 | 0.0000 | 0.0000 | 2.96 | 2420.83 |
1113 | 2008.11.12 22:01 | buy | 557 | 0.05 | 0.8360 | 0.0000 | 0.0000 | ||
1114 | 2008.11.12 22:03 | buy | 558 | 0.05 | 0.8356 | 0.0000 | 0.0000 | ||
1115 | 2008.11.12 22:04 | close | 557 | 0.05 | 0.8360 | 0.0000 | 0.0000 | 0.00 | 2420.83 |
1116 | 2008.11.12 22:04 | close | 558 | 0.05 | 0.8361 | 0.0000 | 0.0000 | 3.70 | 2424.53 |
1117 | 2008.11.12 22:22 | buy | 559 | 0.05 | 0.8358 | 0.0000 | 0.0000 | ||
1118 | 2008.11.12 22:23 | buy | 560 | 0.05 | 0.8354 | 0.0000 | 0.0000 | ||
1119 | 2008.11.12 22:30 | close | 560 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 2.96 | 2427.49 |
1120 | 2008.11.12 22:30 | buy | 561 | 0.05 | 0.8354 | 0.0000 | 0.0000 | ||
1121 | 2008.11.12 22:31 | close | 559 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 0.00 | 2427.49 |
1122 | 2008.11.12 22:43 | close | 561 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 2.96 | 2430.45 |
1123 | 2008.11.12 23:04 | buy | 562 | 0.05 | 0.8354 | 0.0000 | 0.0000 | ||
1124 | 2008.11.12 23:06 | buy | 563 | 0.05 | 0.8350 | 0.0000 | 0.0000 | ||
1125 | 2008.11.12 23:09 | close | 563 | 0.05 | 0.8355 | 0.0000 | 0.0000 | 3.69 | 2434.14 |
1126 | 2008.11.12 23:09 | close | 562 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 2.96 | 2437.10 |
1127 | 2008.11.12 23:12 | buy | 564 | 0.05 | 0.8347 | 0.0000 | 0.0000 | ||
1128 | 2008.11.12 23:14 | close | 564 | 0.05 | 0.8355 | 0.0000 | 0.0000 | 5.91 | 2443.01 |
1129 | 2008.11.12 23:15 | buy | 565 | 0.05 | 0.8353 | 0.0000 | 0.0000 | ||
1130 | 2008.11.12 23:16 | buy | 566 | 0.05 | 0.8349 | 0.0000 | 0.0000 | ||
1131 | 2008.11.12 23:29 | close | 566 | 0.05 | 0.8355 | 0.0000 | 0.0000 | 4.43 | 2447.44 |
1132 | 2008.11.12 23:31 | close | 565 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 3.70 | 2451.14 |
1133 | 2008.11.12 23:39 | buy | 567 | 0.05 | 0.8352 | 0.0000 | 0.0000 | ||
1134 | 2008.11.12 23:43 | close | 567 | 0.05 | 0.8356 | 0.0000 | 0.0000 | 2.96 | 2454.10 |
1135 | 2008.11.12 23:49 | sell | 568 | 0.05 | 0.8369 | 0.0000 | 0.0000 | ||
1136 | 2008.11.13 00:28 | close | 568 | 0.05 | 0.8365 | 0.0000 | 0.0000 | 3.23 | 2457.33 |
1137 | 2008.11.13 00:32 | buy | 569 | 0.05 | 0.8360 | 0.0000 | 0.0000 | ||
1138 | 2008.11.13 00:44 | close | 569 | 0.05 | 0.8364 | 0.0000 | 0.0000 | 2.96 | 2460.29 |
1139 | 2008.11.13 00:57 | buy | 570 | 0.05 | 0.8361 | 0.0000 | 0.0000 | ||
1140 | 2008.11.13 00:59 | close | 570 | 0.05 | 0.8366 | 0.0000 | 0.0000 | 3.69 | 2463.98 |
1141 | 2008.11.13 01:32 | sell | 571 | 0.05 | 0.8375 | 0.0000 | 0.0000 | ||
1142 | 2008.11.13 01:40 | sell | 572 | 0.05 | 0.8379 | 0.0000 | 0.0000 | ||
1143 | 2008.11.13 01:40 | close | 571 | 0.05 | 0.8374 | 0.0000 | 0.0000 | 0.74 | 2464.72 |
1144 | 2008.11.13 01:42 | close | 572 | 0.05 | 0.8374 | 0.0000 | 0.0000 | 3.70 | 2468.42 |
1145 | 2008.11.13 02:04 | buy | 573 | 0.05 | 0.8358 | 0.0000 | 0.0000 | ||
1146 | 2008.11.13 02:08 | close | 573 | 0.05 | 0.8362 | 0.0000 | 0.0000 | 2.96 | 2471.38 |
1147 | 2008.11.13 02:08 | buy | 574 | 0.05 | 0.8358 | 0.0000 | 0.0000 | ||
1148 | 2008.11.13 02:19 | close | 574 | 0.05 | 0.8362 | 0.0000 | 0.0000 | 2.96 | 2474.34 |
1149 | 2008.11.13 02:37 | buy | 575 | 0.05 | 0.8358 | 0.0000 | 0.0000 | ||
1150 | 2008.11.13 02:38 | buy | 576 | 0.05 | 0.8354 | 0.0000 | 0.0000 | ||
1151 | 2008.11.13 02:55 | close | 576 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 2.96 | 2477.30 |
1152 | 2008.11.13 03:03 | buy | 577 | 0.05 | 0.8349 | 0.0000 | 0.0000 | ||
1153 | 2008.11.13 03:09 | close | 577 | 0.05 | 0.8354 | 0.0000 | 0.0000 | 3.69 | 2480.99 |
1154 | 2008.11.13 03:15 | buy | 578 | 0.05 | 0.8353 | 0.0000 | 0.0000 | ||
1155 | 2008.11.13 03:16 | buy | 579 | 0.05 | 0.8349 | 0.0000 | 0.0000 | ||
1156 | 2008.11.13 04:37 | close | 579 | 0.05 | 0.8353 | 0.0000 | 0.0000 | 2.95 | 2483.94 |
1157 | 2008.11.13 04:54 | close | 578 | 0.05 | 0.8357 | 0.0000 | 0.0000 | 2.96 | 2486.90 |
1158 | 2008.11.13 05:16 | close | 575 | 0.05 | 0.8360 | 0.0000 | 0.0000 | 1.48 | 2488.38 |
1159 | 2008.11.13 23:13 | buy | 580 | 0.05 | 0.8608 | 0.0000 | 0.0000 | ||
1160 | 2008.11.13 23:19 | buy | 581 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1161 | 2008.11.13 23:20 | close | 581 | 0.05 | 0.8610 | 0.0000 | 0.0000 | 3.69 | 2492.07 |
1162 | 2008.11.13 23:25 | buy | 582 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1163 | 2008.11.13 23:26 | close | 580 | 0.05 | 0.8609 | 0.0000 | 0.0000 | 0.74 | 2492.81 |
1164 | 2008.11.13 23:27 | close | 582 | 0.05 | 0.8610 | 0.0000 | 0.0000 | 3.69 | 2496.50 |
1165 | 2008.11.13 23:35 | buy | 583 | 0.05 | 0.8608 | 0.0000 | 0.0000 | ||
1166 | 2008.11.13 23:36 | close | 583 | 0.05 | 0.8613 | 0.0000 | 0.0000 | 3.70 | 2500.20 |
1167 | 2008.11.13 23:47 | buy | 584 | 0.05 | 0.8607 | 0.0000 | 0.0000 | ||
1168 | 2008.11.13 23:51 | close | 584 | 0.05 | 0.8612 | 0.0000 | 0.0000 | 3.69 | 2503.89 |
1169 | 2008.11.14 00:03 | sell | 585 | 0.05 | 0.8619 | 0.0000 | 0.0000 | ||
1170 | 2008.11.14 00:04 | close | 585 | 0.05 | 0.8615 | 0.0000 | 0.0000 | 2.96 | 2506.85 |
1171 | 2008.11.14 00:09 | buy | 586 | 0.05 | 0.8606 | 0.0000 | 0.0000 | ||
1172 | 2008.11.14 00:25 | buy | 587 | 0.05 | 0.8600 | 0.0000 | 0.0000 | ||
1173 | 2008.11.14 00:35 | buy | 588 | 0.05 | 0.8595 | 0.0000 | 0.0000 | ||
1174 | 2008.11.14 01:18 | close | 588 | 0.05 | 0.8599 | 0.0000 | 0.0000 | 2.96 | 2509.81 |
1175 | 2008.11.14 01:52 | close | 587 | 0.05 | 0.8603 | 0.0000 | 0.0000 | 2.22 | 2512.03 |
1176 | 2008.11.14 01:56 | close | 586 | 0.05 | 0.8610 | 0.0000 | 0.0000 | 2.95 | 2514.98 |
1177 | 2008.11.14 02:31 | buy | 589 | 0.05 | 0.8595 | 0.0000 | 0.0000 | ||
1178 | 2008.11.14 02:37 | close | 589 | 0.05 | 0.8599 | 0.0000 | 0.0000 | 2.96 | 2517.94 |
1179 | 2008.11.14 02:40 | buy | 590 | 0.05 | 0.8595 | 0.0000 | 0.0000 | ||
1180 | 2008.11.14 02:42 | close | 590 | 0.05 | 0.8599 | 0.0000 | 0.0000 | 2.96 | 2520.90 |
1181 | 2008.11.14 03:40 | buy | 591 | 0.05 | 0.8595 | 0.0000 | 0.0000 | ||
1182 | 2008.11.14 03:59 | buy | 592 | 0.05 | 0.8591 | 0.0000 | 0.0000 | ||
1183 | 2008.11.14 04:19 | buy | 593 | 0.05 | 0.8586 | 0.0000 | 0.0000 | ||
1184 | 2008.11.14 04:31 | close | 593 | 0.05 | 0.8590 | 0.0000 | 0.0000 | 2.96 | 2523.86 |
1185 | 2008.11.14 04:37 | buy | 594 | 0.05 | 0.8587 | 0.0000 | 0.0000 | ||
1186 | 2008.11.14 04:41 | close | 594 | 0.05 | 0.8592 | 0.0000 | 0.0000 | 3.70 | 2527.56 |
1187 | 2008.11.14 04:47 | buy | 595 | 0.05 | 0.8587 | 0.0000 | 0.0000 | ||
1188 | 2008.11.14 05:00 | close | 591 | 0.05 | 0.8572 | 0.0000 | 0.0000 | -17.00 | 2510.56 |
1189 | 2008.11.14 05:14 | close | 592 | 0.05 | 0.8570 | 0.0000 | 0.0000 | -15.53 | 2495.03 |
1190 | 2008.11.14 05:26 | close | 595 | 0.05 | 0.8593 | 0.0000 | 0.0000 | 4.43 | 2499.46 |
1191 | 2008.11.17 00:05 | buy | 596 | 0.05 | 0.8548 | 0.0000 | 0.0000 | ||
1192 | 2008.11.17 00:17 | close | 596 | 0.05 | 0.8524 | 0.0000 | 0.0000 | -17.75 | 2481.71 |
1193 | 2008.11.17 00:56 | buy | 597 | 0.05 | 0.8539 | 0.0000 | 0.0000 | ||
1194 | 2008.11.17 01:13 | buy | 598 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1195 | 2008.11.17 01:15 | close | 598 | 0.05 | 0.8541 | 0.0000 | 0.0000 | 3.70 | 2485.41 |
1196 | 2008.11.17 01:23 | close | 597 | 0.05 | 0.8544 | 0.0000 | 0.0000 | 3.70 | 2489.11 |
1197 | 2008.11.17 01:27 | buy | 599 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1198 | 2008.11.17 01:32 | buy | 600 | 0.05 | 0.8532 | 0.0000 | 0.0000 | ||
1199 | 2008.11.17 01:51 | close | 600 | 0.05 | 0.8538 | 0.0000 | 0.0000 | 4.43 | 2493.54 |
1200 | 2008.11.17 01:57 | buy | 601 | 0.05 | 0.8532 | 0.0000 | 0.0000 | ||
1201 | 2008.11.17 01:59 | close | 601 | 0.05 | 0.8538 | 0.0000 | 0.0000 | 4.43 | 2497.97 |
1202 | 2008.11.17 02:04 | close | 599 | 0.05 | 0.8540 | 0.0000 | 0.0000 | 2.96 | 2500.93 |
1203 | 2008.11.17 02:09 | buy | 602 | 0.05 | 0.8532 | 0.0000 | 0.0000 | ||
1204 | 2008.11.17 02:14 | buy | 603 | 0.05 | 0.8527 | 0.0000 | 0.0000 | ||
1205 | 2008.11.17 02:26 | close | 603 | 0.05 | 0.8531 | 0.0000 | 0.0000 | 2.96 | 2503.89 |
1206 | 2008.11.17 03:43 | close | 602 | 0.05 | 0.8536 | 0.0000 | 0.0000 | 2.95 | 2506.84 |
1207 | 2008.11.17 03:43 | sell | 604 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1208 | 2008.11.17 03:56 | close | 604 | 0.05 | 0.8532 | 0.0000 | 0.0000 | 2.96 | 2509.80 |
1209 | 2008.11.17 04:27 | sell | 605 | 0.05 | 0.8538 | 0.0000 | 0.0000 | ||
1210 | 2008.11.17 04:33 | close | 605 | 0.05 | 0.8534 | 0.0000 | 0.0000 | 2.96 | 2512.76 |
1211 | 2008.11.17 04:39 | sell | 606 | 0.05 | 0.8541 | 0.0000 | 0.0000 | ||
1212 | 2008.11.17 04:43 | close | 606 | 0.05 | 0.8537 | 0.0000 | 0.0000 | 2.96 | 2515.72 |
1213 | 2008.11.17 04:53 | sell | 607 | 0.05 | 0.8543 | 0.0000 | 0.0000 | ||
1214 | 2008.11.17 04:55 | close | 607 | 0.05 | 0.8539 | 0.0000 | 0.0000 | 2.96 | 2518.68 |
1215 | 2008.11.17 04:58 | buy | 608 | 0.05 | 0.8524 | 0.0000 | 0.0000 | ||
1216 | 2008.11.17 04:59 | close | 608 | 0.05 | 0.8528 | 0.0000 | 0.0000 | 2.96 | 2521.64 |
1217 | 2008.11.17 21:05 | buy | 609 | 0.05 | 0.8447 | 0.0000 | 0.0000 | ||
1218 | 2008.11.17 21:06 | buy | 610 | 0.05 | 0.8444 | 0.0000 | 0.0000 | ||
1219 | 2008.11.17 21:25 | buy | 611 | 0.05 | 0.8439 | 0.0000 | 0.0000 | ||
1220 | 2008.11.17 23:04 | close | 611 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 2.22 | 2523.86 |
1221 | 2008.11.17 23:17 | buy | 612 | 0.05 | 0.8433 | 0.0000 | 0.0000 | ||
1222 | 2008.11.17 23:43 | close | 612 | 0.05 | 0.8439 | 0.0000 | 0.0000 | 4.43 | 2528.29 |
1223 | 2008.11.17 23:44 | close | 610 | 0.05 | 0.8446 | 0.0000 | 0.0000 | 1.48 | 2529.77 |
1224 | 2008.11.17 23:52 | close | 609 | 0.05 | 0.8450 | 0.0000 | 0.0000 | 2.22 | 2531.99 |
1225 | 2008.11.18 00:18 | buy | 613 | 0.05 | 0.8434 | 0.0000 | 0.0000 | ||
1226 | 2008.11.18 00:19 | buy | 614 | 0.05 | 0.8430 | 0.0000 | 0.0000 | ||
1227 | 2008.11.18 00:30 | close | 614 | 0.05 | 0.8434 | 0.0000 | 0.0000 | 2.96 | 2534.95 |
1228 | 2008.11.18 01:06 | buy | 615 | 0.05 | 0.8430 | 0.0000 | 0.0000 | ||
1229 | 2008.11.18 01:13 | close | 615 | 0.05 | 0.8434 | 0.0000 | 0.0000 | 2.96 | 2537.91 |
1230 | 2008.11.18 01:17 | close | 613 | 0.05 | 0.8439 | 0.0000 | 0.0000 | 3.69 | 2541.60 |
1231 | 2008.11.18 01:20 | buy | 616 | 0.05 | 0.8429 | 0.0000 | 0.0000 | ||
1232 | 2008.11.18 01:23 | buy | 617 | 0.05 | 0.8425 | 0.0000 | 0.0000 | ||
1233 | 2008.11.18 01:24 | close | 617 | 0.05 | 0.8430 | 0.0000 | 0.0000 | 3.70 | 2545.30 |
1234 | 2008.11.18 01:25 | close | 616 | 0.05 | 0.8434 | 0.0000 | 0.0000 | 3.70 | 2549.00 |
1235 | 2008.11.18 01:26 | buy | 618 | 0.05 | 0.8431 | 0.0000 | 0.0000 | ||
1236 | 2008.11.18 01:28 | close | 618 | 0.05 | 0.8436 | 0.0000 | 0.0000 | 3.69 | 2552.69 |
1237 | 2008.11.18 02:22 | buy | 619 | 0.05 | 0.8428 | 0.0000 | 0.0000 | ||
1238 | 2008.11.18 02:30 | buy | 620 | 0.05 | 0.8424 | 0.0000 | 0.0000 | ||
1239 | 2008.11.18 02:31 | close | 620 | 0.05 | 0.8428 | 0.0000 | 0.0000 | 2.96 | 2555.65 |
1240 | 2008.11.18 02:32 | close | 619 | 0.05 | 0.8432 | 0.0000 | 0.0000 | 2.96 | 2558.61 |
1241 | 2008.11.18 02:44 | buy | 621 | 0.05 | 0.8426 | 0.0000 | 0.0000 | ||
1242 | 2008.11.18 02:47 | close | 621 | 0.05 | 0.8430 | 0.0000 | 0.0000 | 2.96 | 2561.57 |
1243 | 2008.11.18 02:49 | buy | 622 | 0.05 | 0.8428 | 0.0000 | 0.0000 | ||
1244 | 2008.11.18 02:58 | close | 622 | 0.05 | 0.8432 | 0.0000 | 0.0000 | 2.96 | 2564.53 |
1245 | 2008.11.18 03:52 | buy | 623 | 0.05 | 0.8421 | 0.0000 | 0.0000 | ||
1246 | 2008.11.18 04:12 | close | 623 | 0.05 | 0.8426 | 0.0000 | 0.0000 | 3.69 | 2568.22 |
1247 | 2008.11.18 21:04 | buy | 624 | 0.05 | 0.8435 | 0.0000 | 0.0000 | ||
1248 | 2008.11.18 21:09 | close | 624 | 0.05 | 0.8440 | 0.0000 | 0.0000 | 3.69 | 2571.91 |
1249 | 2008.11.18 21:23 | sell | 625 | 0.05 | 0.8446 | 0.0000 | 0.0000 | ||
1250 | 2008.11.18 21:24 | close | 625 | 0.05 | 0.8439 | 0.0000 | 0.0000 | 5.18 | 2577.09 |
1251 | 2008.11.18 21:29 | sell | 626 | 0.05 | 0.8447 | 0.0000 | 0.0000 | ||
1252 | 2008.11.18 21:30 | close | 626 | 0.05 | 0.8443 | 0.0000 | 0.0000 | 2.96 | 2580.05 |
1253 | 2008.11.18 21:30 | sell | 627 | 0.05 | 0.8446 | 0.0000 | 0.0000 | ||
1254 | 2008.11.18 21:31 | close | 627 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 2.96 | 2583.01 |
1255 | 2008.11.18 21:34 | sell | 628 | 0.05 | 0.8447 | 0.0000 | 0.0000 | ||
1256 | 2008.11.18 21:36 | sell | 629 | 0.05 | 0.8451 | 0.0000 | 0.0000 | ||
1257 | 2008.11.18 21:39 | sell | 630 | 0.05 | 0.8454 | 0.0000 | 0.0000 | ||
1258 | 2008.11.18 21:40 | close | 630 | 0.05 | 0.8449 | 0.0000 | 0.0000 | 3.69 | 2586.70 |
1259 | 2008.11.18 21:40 | sell | 631 | 0.05 | 0.8454 | 0.0000 | 0.0000 | ||
1260 | 2008.11.18 21:43 | close | 631 | 0.05 | 0.8449 | 0.0000 | 0.0000 | 3.69 | 2590.39 |
1261 | 2008.11.18 21:44 | close | 629 | 0.05 | 0.8446 | 0.0000 | 0.0000 | 3.69 | 2594.08 |
1262 | 2008.11.18 21:45 | sell | 632 | 0.05 | 0.8451 | 0.0000 | 0.0000 | ||
1263 | 2008.11.18 21:47 | sell | 633 | 0.05 | 0.8454 | 0.0000 | 0.0000 | ||
1264 | 2008.11.18 21:49 | close | 633 | 0.05 | 0.8447 | 0.0000 | 0.0000 | 5.17 | 2599.25 |
1265 | 2008.11.18 21:49 | close | 632 | 0.05 | 0.8446 | 0.0000 | 0.0000 | 3.69 | 2602.94 |
1266 | 2008.11.18 21:49 | sell | 634 | 0.05 | 0.8451 | 0.0000 | 0.0000 | ||
1267 | 2008.11.18 21:53 | sell | 635 | 0.05 | 0.8455 | 0.0000 | 0.0000 | ||
1268 | 2008.11.18 21:56 | close | 635 | 0.05 | 0.8451 | 0.0000 | 0.0000 | 2.96 | 2605.90 |
1269 | 2008.11.18 21:58 | close | 634 | 0.05 | 0.8445 | 0.0000 | 0.0000 | 4.43 | 2610.33 |
1270 | 2008.11.18 22:17 | close | 628 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 3.70 | 2614.03 |
1271 | 2008.11.18 22:19 | buy | 636 | 0.05 | 0.8437 | 0.0000 | 0.0000 | ||
1272 | 2008.11.18 22:41 | buy | 637 | 0.05 | 0.8434 | 0.0000 | 0.0000 | ||
1273 | 2008.11.18 22:48 | close | 636 | 0.05 | 0.8438 | 0.0000 | 0.0000 | 0.74 | 2614.77 |
1274 | 2008.11.18 22:48 | close | 637 | 0.05 | 0.8439 | 0.0000 | 0.0000 | 3.69 | 2618.46 |
1275 | 2008.11.18 22:57 | buy | 638 | 0.05 | 0.8435 | 0.0000 | 0.0000 | ||
1276 | 2008.11.18 23:15 | close | 638 | 0.05 | 0.8440 | 0.0000 | 0.0000 | 3.69 | 2622.15 |
1277 | 2008.11.18 23:37 | buy | 639 | 0.05 | 0.8435 | 0.0000 | 0.0000 | ||
1278 | 2008.11.18 23:40 | close | 639 | 0.05 | 0.8441 | 0.0000 | 0.0000 | 4.43 | 2626.58 |
1279 | 2008.11.18 23:52 | sell | 640 | 0.05 | 0.8446 | 0.0000 | 0.0000 | ||
1280 | 2008.11.18 23:54 | close | 640 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 2.96 | 2629.54 |
1281 | 2008.11.19 00:13 | sell | 641 | 0.05 | 0.8446 | 0.0000 | 0.0000 | ||
1282 | 2008.11.19 00:43 | close | 641 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 2.96 | 2632.50 |
1283 | 2008.11.19 00:50 | sell | 642 | 0.05 | 0.8447 | 0.0000 | 0.0000 | ||
1284 | 2008.11.19 01:40 | close | 642 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 3.70 | 2636.20 |
1285 | 2008.11.19 01:55 | sell | 643 | 0.05 | 0.8452 | 0.0000 | 0.0000 | ||
1286 | 2008.11.19 01:56 | close | 643 | 0.05 | 0.8447 | 0.0000 | 0.0000 | 3.69 | 2639.89 |
1287 | 2008.11.19 02:13 | sell | 644 | 0.05 | 0.8451 | 0.0000 | 0.0000 | ||
1288 | 2008.11.19 02:47 | close | 644 | 0.05 | 0.8446 | 0.0000 | 0.0000 | 3.69 | 2643.58 |
1289 | 2008.11.19 02:47 | buy | 645 | 0.05 | 0.8444 | 0.0000 | 0.0000 | ||
1290 | 2008.11.19 02:54 | close | 645 | 0.05 | 0.8448 | 0.0000 | 0.0000 | 2.96 | 2646.54 |
1291 | 2008.11.19 02:56 | buy | 646 | 0.05 | 0.8444 | 0.0000 | 0.0000 | ||
1292 | 2008.11.19 02:59 | close | 646 | 0.05 | 0.8448 | 0.0000 | 0.0000 | 2.96 | 2649.50 |
1293 | 2008.11.19 03:28 | buy | 647 | 0.05 | 0.8444 | 0.0000 | 0.0000 | ||
1294 | 2008.11.19 04:09 | buy | 648 | 0.05 | 0.8440 | 0.0000 | 0.0000 | ||
1295 | 2008.11.19 05:24 | close | 648 | 0.05 | 0.8443 | 0.0000 | 0.0000 | 2.22 | 2651.72 |
1296 | 2008.11.19 05:27 | close | 647 | 0.05 | 0.8447 | 0.0000 | 0.0000 | 2.22 | 2653.94 |
1297 | 2008.11.19 21:01 | sell | 649 | 0.05 | 0.8384 | 0.0000 | 0.0000 | ||
1298 | 2008.11.19 21:10 | sell | 650 | 0.05 | 0.8389 | 0.0000 | 0.0000 | ||
1299 | 2008.11.19 21:16 | close | 650 | 0.05 | 0.8385 | 0.0000 | 0.0000 | 2.96 | 2656.90 |
1300 | 2008.11.19 21:20 | close | 649 | 0.05 | 0.8379 | 0.0000 | 0.0000 | 3.70 | 2660.60 |
1301 | 2008.11.19 22:40 | buy | 651 | 0.05 | 0.8361 | 0.0000 | 0.0000 | ||
1302 | 2008.11.19 22:52 | buy | 652 | 0.05 | 0.8357 | 0.0000 | 0.0000 | ||
1303 | 2008.11.19 23:15 | buy | 653 | 0.05 | 0.8353 | 0.0000 | 0.0000 | ||
1304 | 2008.11.19 23:20 | close | 653 | 0.05 | 0.8357 | 0.0000 | 0.0000 | 2.96 | 2663.56 |
1305 | 2008.11.19 23:43 | buy | 654 | 0.05 | 0.8354 | 0.0000 | 0.0000 | ||
1306 | 2008.11.19 23:50 | close | 654 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 2.96 | 2666.52 |
1307 | 2008.11.20 00:01 | buy | 655 | 0.05 | 0.8354 | 0.0000 | 0.0000 | ||
1308 | 2008.11.20 02:27 | close | 652 | 0.05 | 0.8357 | 0.0000 | 0.0000 | -0.51 | 2666.01 |
1309 | 2008.11.20 02:27 | sell | 656 | 0.05 | 0.8357 | 0.0000 | 0.0000 | ||
1310 | 2008.11.20 02:27 | close | 655 | 0.05 | 0.8356 | 0.0000 | 0.0000 | 1.48 | 2667.49 |
1311 | 2008.11.20 02:33 | close | 656 | 0.05 | 0.8353 | 0.0000 | 0.0000 | 2.96 | 2670.45 |
1312 | 2008.11.20 02:45 | close | 651 | 0.05 | 0.8357 | 0.0000 | 0.0000 | -3.47 | 2666.98 |
1313 | 2008.11.20 02:47 | sell | 657 | 0.05 | 0.8356 | 0.0000 | 0.0000 | ||
1314 | 2008.11.20 02:58 | sell | 658 | 0.05 | 0.8360 | 0.0000 | 0.0000 | ||
1315 | 2008.11.20 02:59 | sell | 659 | 0.05 | 0.8364 | 0.0000 | 0.0000 | ||
1316 | 2008.11.20 03:00 | close | 659 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 4.44 | 2671.42 |
1317 | 2008.11.20 03:05 | sell | 660 | 0.05 | 0.8363 | 0.0000 | 0.0000 | ||
1318 | 2008.11.20 03:39 | close | 660 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 3.70 | 2675.12 |
1319 | 2008.11.20 03:39 | close | 658 | 0.05 | 0.8356 | 0.0000 | 0.0000 | 2.96 | 2678.08 |
1320 | 2008.11.20 03:48 | sell | 661 | 0.05 | 0.8363 | 0.0000 | 0.0000 | ||
1321 | 2008.11.20 03:54 | close | 661 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 3.70 | 2681.78 |
1322 | 2008.11.20 04:19 | sell | 662 | 0.05 | 0.8362 | 0.0000 | 0.0000 | ||
1323 | 2008.11.20 05:16 | close | 662 | 0.05 | 0.8358 | 0.0000 | 0.0000 | 2.96 | 2684.74 |
1324 | 2008.11.20 05:17 | close | 657 | 0.05 | 0.8354 | 0.0000 | 0.0000 | 1.48 | 2686.22 |
1325 | 2008.11.20 21:00 | buy | 663 | 0.05 | 0.8450 | 0.0000 | 0.0000 | ||
1326 | 2008.11.20 21:09 | buy | 664 | 0.05 | 0.8443 | 0.0000 | 0.0000 | ||
1327 | 2008.11.20 21:10 | close | 664 | 0.05 | 0.8448 | 0.0000 | 0.0000 | 3.70 | 2689.92 |
1328 | 2008.11.20 21:15 | close | 663 | 0.05 | 0.8455 | 0.0000 | 0.0000 | 3.69 | 2693.61 |
1329 | 2008.11.20 22:31 | buy | 665 | 0.05 | 0.8453 | 0.0000 | 0.0000 | ||
1330 | 2008.11.20 22:36 | close | 665 | 0.05 | 0.8457 | 0.0000 | 0.0000 | 2.96 | 2696.57 |
1331 | 2008.11.20 22:36 | buy | 666 | 0.05 | 0.8454 | 0.0000 | 0.0000 | ||
1332 | 2008.11.20 22:47 | close | 666 | 0.05 | 0.8459 | 0.0000 | 0.0000 | 3.70 | 2700.27 |
1333 | 2008.11.20 23:07 | sell | 667 | 0.05 | 0.8466 | 0.0000 | 0.0000 | ||
1334 | 2008.11.20 23:11 | close | 667 | 0.05 | 0.8460 | 0.0000 | 0.0000 | 4.44 | 2704.71 |
1335 | 2008.11.20 23:19 | sell | 668 | 0.05 | 0.8466 | 0.0000 | 0.0000 | ||
1336 | 2008.11.20 23:21 | close | 668 | 0.05 | 0.8462 | 0.0000 | 0.0000 | 2.96 | 2707.67 |
1337 | 2008.11.20 23:24 | sell | 669 | 0.05 | 0.8466 | 0.0000 | 0.0000 | ||
1338 | 2008.11.20 23:27 | sell | 670 | 0.05 | 0.8470 | 0.0000 | 0.0000 | ||
1339 | 2008.11.20 23:27 | close | 669 | 0.05 | 0.8465 | 0.0000 | 0.0000 | 0.74 | 2708.41 |
1340 | 2008.11.20 23:28 | close | 670 | 0.05 | 0.8466 | 0.0000 | 0.0000 | 2.96 | 2711.37 |
1341 | 2008.11.20 23:31 | sell | 671 | 0.05 | 0.8466 | 0.0000 | 0.0000 | ||
1342 | 2008.11.20 23:39 | close | 671 | 0.05 | 0.8460 | 0.0000 | 0.0000 | 4.44 | 2715.81 |
1343 | 2008.11.20 23:49 | buy | 672 | 0.05 | 0.8455 | 0.0000 | 0.0000 | ||
1344 | 2008.11.20 23:50 | buy | 673 | 0.05 | 0.8451 | 0.0000 | 0.0000 | ||
1345 | 2008.11.20 23:52 | close | 673 | 0.05 | 0.8455 | 0.0000 | 0.0000 | 2.96 | 2718.77 |
1346 | 2008.11.20 23:54 | buy | 674 | 0.05 | 0.8451 | 0.0000 | 0.0000 | ||
1347 | 2008.11.21 00:10 | buy | 675 | 0.05 | 0.8445 | 0.0000 | 0.0000 | ||
1348 | 2008.11.21 03:35 | close | 675 | 0.05 | 0.8444 | 0.0000 | 0.0000 | -0.74 | 2718.03 |
1349 | 2008.11.21 03:41 | close | 674 | 0.05 | 0.8450 | 0.0000 | 0.0000 | -0.90 | 2717.13 |
1350 | 2008.11.21 03:59 | close | 672 | 0.05 | 0.8451 | 0.0000 | 0.0000 | -3.13 | 2714.00 |
1351 | 2008.11.21 04:23 | buy | 676 | 0.05 | 0.8439 | 0.0000 | 0.0000 | ||
1352 | 2008.11.21 04:26 | close | 676 | 0.05 | 0.8443 | 0.0000 | 0.0000 | 2.96 | 2716.96 |
1353 | 2008.11.24 00:10 | buy | 677 | 0.05 | 0.8444 | 0.0000 | 0.0000 | ||
1354 | 2008.11.24 00:24 | close | 677 | 0.05 | 0.8448 | 0.0000 | 0.0000 | 2.96 | 2719.92 |
1355 | 2008.11.24 01:45 | sell | 678 | 0.05 | 0.8484 | 0.0000 | 0.0000 | ||
1356 | 2008.11.24 01:47 | close | 678 | 0.05 | 0.8480 | 0.0000 | 0.0000 | 2.96 | 2722.88 |
1357 | 2008.11.24 03:11 | buy | 679 | 0.05 | 0.8465 | 0.0000 | 0.0000 | ||
1358 | 2008.11.24 03:20 | close | 679 | 0.05 | 0.8469 | 0.0000 | 0.0000 | 2.96 | 2725.84 |
1359 | 2008.11.24 04:24 | sell | 680 | 0.05 | 0.8475 | 0.0000 | 0.0000 | ||
1360 | 2008.11.24 04:33 | sell | 681 | 0.05 | 0.8479 | 0.0000 | 0.0000 | ||
1361 | 2008.11.24 04:46 | close | 681 | 0.05 | 0.8475 | 0.0000 | 0.0000 | 2.96 | 2728.80 |
1362 | 2008.11.24 04:48 | close | 680 | 0.05 | 0.8471 | 0.0000 | 0.0000 | 2.96 | 2731.76 |
1363 | 2008.11.24 21:23 | sell | 682 | 0.05 | 0.8526 | 0.0000 | 0.0000 | ||
1364 | 2008.11.24 21:26 | sell | 683 | 0.05 | 0.8530 | 0.0000 | 0.0000 | ||
1365 | 2008.11.24 21:27 | close | 683 | 0.05 | 0.8525 | 0.0000 | 0.0000 | 3.70 | 2735.46 |
1366 | 2008.11.24 21:30 | sell | 684 | 0.05 | 0.8530 | 0.0000 | 0.0000 | ||
1367 | 2008.11.24 21:34 | close | 684 | 0.05 | 0.8526 | 0.0000 | 0.0000 | 2.96 | 2738.42 |
1368 | 2008.11.24 21:38 | close | 682 | 0.05 | 0.8521 | 0.0000 | 0.0000 | 3.70 | 2742.12 |
1369 | 2008.11.24 22:57 | sell | 685 | 0.05 | 0.8524 | 0.0000 | 0.0000 | ||
1370 | 2008.11.24 22:58 | sell | 686 | 0.05 | 0.8529 | 0.0000 | 0.0000 | ||
1371 | 2008.11.24 23:10 | close | 686 | 0.05 | 0.8525 | 0.0000 | 0.0000 | 2.96 | 2745.08 |
1372 | 2008.11.24 23:20 | sell | 687 | 0.05 | 0.8529 | 0.0000 | 0.0000 | ||
1373 | 2008.11.24 23:22 | close | 687 | 0.05 | 0.8523 | 0.0000 | 0.0000 | 4.44 | 2749.52 |
1374 | 2008.11.24 23:28 | sell | 688 | 0.05 | 0.8529 | 0.0000 | 0.0000 | ||
1375 | 2008.11.24 23:30 | sell | 689 | 0.05 | 0.8534 | 0.0000 | 0.0000 | ||
1376 | 2008.11.24 23:35 | close | 689 | 0.05 | 0.8526 | 0.0000 | 0.0000 | 5.91 | 2755.43 |
1377 | 2008.11.25 00:25 | close | 688 | 0.05 | 0.8525 | 0.0000 | 0.0000 | 3.05 | 2758.48 |
1378 | 2008.11.25 00:38 | sell | 690 | 0.05 | 0.8531 | 0.0000 | 0.0000 | ||
1379 | 2008.11.25 00:46 | close | 690 | 0.05 | 0.8526 | 0.0000 | 0.0000 | 3.69 | 2762.17 |
1380 | 2008.11.25 01:14 | close | 685 | 0.05 | 0.8521 | 0.0000 | 0.0000 | 2.31 | 2764.48 |
1381 | 2008.11.25 01:21 | buy | 691 | 0.05 | 0.8518 | 0.0000 | 0.0000 | ||
1382 | 2008.11.25 01:28 | close | 691 | 0.05 | 0.8524 | 0.0000 | 0.0000 | 4.43 | 2768.91 |
1383 | 2008.11.25 01:48 | buy | 692 | 0.05 | 0.8521 | 0.0000 | 0.0000 | ||
1384 | 2008.11.25 01:49 | buy | 693 | 0.05 | 0.8517 | 0.0000 | 0.0000 | ||
1385 | 2008.11.25 01:52 | buy | 694 | 0.05 | 0.8514 | 0.0000 | 0.0000 | ||
1386 | 2008.11.25 04:22 | close | 694 | 0.05 | 0.8516 | 0.0000 | 0.0000 | 1.48 | 2770.39 |
1387 | 2008.11.25 04:31 | buy | 695 | 0.05 | 0.8504 | 0.0000 | 0.0000 | ||
1388 | 2008.11.25 04:47 | close | 695 | 0.05 | 0.8509 | 0.0000 | 0.0000 | 3.69 | 2774.08 |
1389 | 2008.11.25 04:47 | buy | 696 | 0.05 | 0.8505 | 0.0000 | 0.0000 | ||
1390 | 2008.11.25 06:10 | close | 692 | 0.05 | 0.8501 | 0.0000 | 0.0000 | -14.79 | 2759.29 |
1391 | 2008.11.25 06:19 | close | 693 | 0.05 | 0.8497 | 0.0000 | 0.0000 | -14.79 | 2744.50 |
1392 | 2008.11.25 07:22 | close | 696 | 0.05 | 0.8508 | 0.0000 | 0.0000 | 2.21 | 2746.71 |
1393 | 2008.11.25 22:12 | sell | 697 | 0.05 | 0.8436 | 0.0000 | 0.0000 | ||
1394 | 2008.11.25 22:13 | sell | 698 | 0.05 | 0.8441 | 0.0000 | 0.0000 | ||
1395 | 2008.11.25 22:35 | sell | 699 | 0.05 | 0.8447 | 0.0000 | 0.0000 | ||
1396 | 2008.11.25 23:00 | close | 699 | 0.05 | 0.8442 | 0.0000 | 0.0000 | 3.70 | 2750.41 |
1397 | 2008.11.25 23:12 | sell | 700 | 0.05 | 0.8450 | 0.0000 | 0.0000 | ||
1398 | 2008.11.25 23:13 | close | 700 | 0.05 | 0.8446 | 0.0000 | 0.0000 | 2.96 | 2753.37 |
1399 | 2008.11.25 23:15 | close | 698 | 0.05 | 0.8438 | 0.0000 | 0.0000 | 2.22 | 2755.59 |
1400 | 2008.11.25 23:58 | sell | 701 | 0.05 | 0.8450 | 0.0000 | 0.0000 | ||
1401 | 2008.11.26 00:12 | sell | 702 | 0.05 | 0.8455 | 0.0000 | 0.0000 | ||
1402 | 2008.11.26 00:18 | close | 702 | 0.05 | 0.8451 | 0.0000 | 0.0000 | 2.96 | 2758.55 |
1403 | 2008.11.26 00:19 | close | 701 | 0.05 | 0.8446 | 0.0000 | 0.0000 | 3.05 | 2761.60 |
1404 | 2008.11.26 00:28 | sell | 703 | 0.05 | 0.8454 | 0.0000 | 0.0000 | ||
1405 | 2008.11.26 01:03 | close | 703 | 0.05 | 0.8449 | 0.0000 | 0.0000 | 3.69 | 2765.29 |
1406 | 2008.11.26 01:07 | sell | 704 | 0.05 | 0.8455 | 0.0000 | 0.0000 | ||
1407 | 2008.11.26 01:10 | close | 704 | 0.05 | 0.8451 | 0.0000 | 0.0000 | 2.96 | 2768.25 |
1408 | 2008.11.26 01:14 | sell | 705 | 0.05 | 0.8457 | 0.0000 | 0.0000 | ||
1409 | 2008.11.26 01:19 | sell | 706 | 0.05 | 0.8463 | 0.0000 | 0.0000 | ||
1410 | 2008.11.26 01:39 | close | 706 | 0.05 | 0.8459 | 0.0000 | 0.0000 | 2.96 | 2771.21 |
1411 | 2008.11.26 01:40 | close | 705 | 0.05 | 0.8453 | 0.0000 | 0.0000 | 2.96 | 2774.17 |
1412 | 2008.11.26 05:13 | close | 697 | 0.05 | 0.8457 | 0.0000 | 0.0000 | -15.44 | 2758.72 |
1413 | 2008.11.26 21:00 | buy | 707 | 0.05 | 0.8404 | 0.0000 | 0.0000 | ||
1414 | 2008.11.26 21:10 | buy | 708 | 0.05 | 0.8399 | 0.0000 | 0.0000 | ||
1415 | 2008.11.26 21:12 | close | 708 | 0.05 | 0.8403 | 0.0000 | 0.0000 | 2.96 | 2761.68 |
1416 | 2008.11.26 21:36 | close | 707 | 0.05 | 0.8409 | 0.0000 | 0.0000 | 3.69 | 2765.37 |
1417 | 2008.11.26 22:13 | buy | 709 | 0.05 | 0.8399 | 0.0000 | 0.0000 | ||
1418 | 2008.11.26 22:21 | close | 709 | 0.05 | 0.8403 | 0.0000 | 0.0000 | 2.96 | 2768.33 |
1419 | 2008.11.26 22:22 | buy | 710 | 0.05 | 0.8403 | 0.0000 | 0.0000 | ||
1420 | 2008.11.26 22:23 | buy | 711 | 0.05 | 0.8399 | 0.0000 | 0.0000 | ||
1421 | 2008.11.26 22:27 | close | 711 | 0.05 | 0.8403 | 0.0000 | 0.0000 | 2.96 | 2771.29 |
1422 | 2008.11.26 22:29 | close | 710 | 0.05 | 0.8408 | 0.0000 | 0.0000 | 3.69 | 2774.98 |
1423 | 2008.11.26 23:01 | buy | 712 | 0.05 | 0.8399 | 0.0000 | 0.0000 | ||
1424 | 2008.11.26 23:02 | buy | 713 | 0.05 | 0.8395 | 0.0000 | 0.0000 | ||
1425 | 2008.11.26 23:03 | close | 712 | 0.05 | 0.8399 | 0.0000 | 0.0000 | 0.00 | 2774.98 |
1426 | 2008.11.26 23:06 | close | 713 | 0.05 | 0.8400 | 0.0000 | 0.0000 | 3.70 | 2778.68 |
1427 | 2008.11.26 23:08 | buy | 714 | 0.05 | 0.8399 | 0.0000 | 0.0000 | ||
1428 | 2008.11.26 23:15 | buy | 715 | 0.05 | 0.8394 | 0.0000 | 0.0000 | ||
1429 | 2008.11.26 23:18 | close | 715 | 0.05 | 0.8399 | 0.0000 | 0.0000 | 3.70 | 2782.38 |
1430 | 2008.11.26 23:41 | close | 714 | 0.05 | 0.8403 | 0.0000 | 0.0000 | 2.96 | 2785.34 |
1431 | 2008.11.26 23:43 | buy | 716 | 0.05 | 0.8399 | 0.0000 | 0.0000 | ||
1432 | 2008.11.26 23:52 | buy | 717 | 0.05 | 0.8394 | 0.0000 | 0.0000 | ||
1433 | 2008.11.27 00:13 | close | 717 | 0.05 | 0.8398 | 0.0000 | 0.0000 | 2.45 | 2787.79 |
1434 | 2008.11.27 00:23 | close | 716 | 0.05 | 0.8403 | 0.0000 | 0.0000 | 2.45 | 2790.24 |
1435 | 2008.11.27 00:45 | sell | 718 | 0.05 | 0.8407 | 0.0000 | 0.0000 | ||
1436 | 2008.11.27 01:05 | sell | 719 | 0.05 | 0.8413 | 0.0000 | 0.0000 | ||
1437 | 2008.11.27 01:42 | close | 719 | 0.05 | 0.8408 | 0.0000 | 0.0000 | 3.69 | 2793.93 |
1438 | 2008.11.27 01:54 | close | 718 | 0.05 | 0.8404 | 0.0000 | 0.0000 | 2.22 | 2796.15 |
1439 | 2008.11.27 01:54 | buy | 720 | 0.05 | 0.8401 | 0.0000 | 0.0000 | ||
1440 | 2008.11.27 01:56 | close | 720 | 0.05 | 0.8405 | 0.0000 | 0.0000 | 2.96 | 2799.11 |
1441 | 2008.11.27 02:09 | buy | 721 | 0.05 | 0.8397 | 0.0000 | 0.0000 | ||
1442 | 2008.11.27 02:34 | buy | 722 | 0.05 | 0.8394 | 0.0000 | 0.0000 | ||
1443 | 2008.11.27 02:42 | close | 722 | 0.05 | 0.8398 | 0.0000 | 0.0000 | 2.96 | 2802.07 |
1444 | 2008.11.27 02:50 | close | 721 | 0.05 | 0.8401 | 0.0000 | 0.0000 | 2.96 | 2805.03 |
1445 | 2008.11.27 03:49 | sell | 723 | 0.05 | 0.8410 | 0.0000 | 0.0000 | ||
1446 | 2008.11.27 04:18 | close | 723 | 0.05 | 0.8406 | 0.0000 | 0.0000 | 2.96 | 2807.99 |
1447 | 2008.11.27 22:21 | buy | 724 | 0.05 | 0.8372 | 0.0000 | 0.0000 | ||
1448 | 2008.11.27 22:26 | close | 724 | 0.05 | 0.8376 | 0.0000 | 0.0000 | 2.96 | 2810.95 |
1449 | 2008.11.28 01:05 | sell | 725 | 0.05 | 0.8382 | 0.0000 | 0.0000 | ||
1450 | 2008.11.28 01:15 | close | 725 | 0.05 | 0.8378 | 0.0000 | 0.0000 | 2.96 | 2813.91 |
1451 | 2008.11.28 01:33 | sell | 726 | 0.05 | 0.8382 | 0.0000 | 0.0000 | ||
1452 | 2008.11.28 01:36 | close | 726 | 0.05 | 0.8378 | 0.0000 | 0.0000 | 2.96 | 2816.87 |
1453 | 2008.11.28 01:48 | sell | 727 | 0.05 | 0.8382 | 0.0000 | 0.0000 | ||
1454 | 2008.11.28 04:23 | close | 727 | 0.05 | 0.8379 | 0.0000 | 0.0000 | 2.22 | 2819.09 |
1455 | 2008.12.01 01:02 | buy | 728 | 0.05 | 0.8250 | 0.0000 | 0.0000 | ||
1456 | 2008.12.01 01:04 | buy | 729 | 0.05 | 0.8246 | 0.0000 | 0.0000 | ||
1457 | 2008.12.01 01:13 | close | 729 | 0.05 | 0.8250 | 0.0000 | 0.0000 | 2.96 | 2822.05 |
1458 | 2008.12.01 01:18 | close | 728 | 0.05 | 0.8256 | 0.0000 | 0.0000 | 4.43 | 2826.48 |
1459 | 2008.12.01 02:01 | sell | 730 | 0.05 | 0.8261 | 0.0000 | 0.0000 | ||
1460 | 2008.12.01 02:03 | close | 730 | 0.05 | 0.8257 | 0.0000 | 0.0000 | 2.96 | 2829.44 |
1461 | 2008.12.01 02:07 | sell | 731 | 0.05 | 0.8261 | 0.0000 | 0.0000 | ||
1462 | 2008.12.01 02:16 | close | 731 | 0.05 | 0.8257 | 0.0000 | 0.0000 | 2.96 | 2832.40 |
1463 | 2008.12.01 02:27 | sell | 732 | 0.05 | 0.8263 | 0.0000 | 0.0000 | ||
1464 | 2008.12.01 02:48 | close | 732 | 0.05 | 0.8259 | 0.0000 | 0.0000 | 2.96 | 2835.36 |
1465 | 2008.12.01 02:55 | sell | 733 | 0.05 | 0.8263 | 0.0000 | 0.0000 | ||
1466 | 2008.12.01 02:57 | sell | 734 | 0.05 | 0.8267 | 0.0000 | 0.0000 | ||
1467 | 2008.12.01 03:10 | close | 734 | 0.05 | 0.8263 | 0.0000 | 0.0000 | 2.96 | 2838.32 |
1468 | 2008.12.01 03:41 | sell | 735 | 0.05 | 0.8267 | 0.0000 | 0.0000 | ||
1469 | 2008.12.01 03:58 | close | 735 | 0.05 | 0.8263 | 0.0000 | 0.0000 | 2.96 | 2841.28 |
1470 | 2008.12.01 06:55 | close | 733 | 0.05 | 0.8267 | 0.0000 | 0.0000 | -2.96 | 2838.32 |
1471 | 2008.12.01 21:07 | buy | 736 | 0.05 | 0.8490 | 0.0000 | 0.0000 | ||
1472 | 2008.12.01 21:21 | close | 736 | 0.05 | 0.8495 | 0.0000 | 0.0000 | 3.69 | 2842.01 |
1473 | 2008.12.01 21:33 | buy | 737 | 0.05 | 0.8489 | 0.0000 | 0.0000 | ||
1474 | 2008.12.01 21:42 | close | 737 | 0.05 | 0.8494 | 0.0000 | 0.0000 | 3.69 | 2845.70 |
1475 | 2008.12.01 22:12 | buy | 738 | 0.05 | 0.8489 | 0.0000 | 0.0000 | ||
1476 | 2008.12.01 22:18 | buy | 739 | 0.05 | 0.8485 | 0.0000 | 0.0000 | ||
1477 | 2008.12.01 22:26 | buy | 740 | 0.05 | 0.8480 | 0.0000 | 0.0000 | ||
1478 | 2008.12.02 00:49 | close | 740 | 0.05 | 0.8482 | 0.0000 | 0.0000 | 1.31 | 2847.01 |
1479 | 2008.12.02 01:16 | buy | 741 | 0.05 | 0.8470 | 0.0000 | 0.0000 | ||
1480 | 2008.12.02 01:21 | close | 741 | 0.05 | 0.8474 | 0.0000 | 0.0000 | 2.96 | 2849.97 |
1481 | 2008.12.02 01:31 | buy | 742 | 0.05 | 0.8469 | 0.0000 | 0.0000 | ||
1482 | 2008.12.02 01:34 | close | 742 | 0.05 | 0.8473 | 0.0000 | 0.0000 | 2.96 | 2852.93 |
1483 | 2008.12.02 01:36 | buy | 743 | 0.05 | 0.8470 | 0.0000 | 0.0000 | ||
1484 | 2008.12.02 04:28 | close | 743 | 0.05 | 0.8470 | 0.0000 | 0.0000 | 0.00 | 2852.93 |
1485 | 2008.12.02 05:21 | close | 738 | 0.05 | 0.8469 | 0.0000 | 0.0000 | -14.96 | 2837.97 |
1486 | 2008.12.02 07:00 | close | 739 | 0.05 | 0.8481 | 0.0000 | 0.0000 | -3.13 | 2834.84 |
1487 | 2008.12.02 21:00 | sell | 744 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1488 | 2008.12.02 21:04 | sell | 745 | 0.05 | 0.8540 | 0.0000 | 0.0000 | ||
1489 | 2008.12.02 21:20 | close | 745 | 0.05 | 0.8536 | 0.0000 | 0.0000 | 2.96 | 2837.80 |
1490 | 2008.12.02 21:20 | close | 744 | 0.05 | 0.8532 | 0.0000 | 0.0000 | 2.96 | 2840.76 |
1491 | 2008.12.02 22:57 | sell | 746 | 0.05 | 0.8538 | 0.0000 | 0.0000 | ||
1492 | 2008.12.02 22:59 | close | 746 | 0.05 | 0.8534 | 0.0000 | 0.0000 | 2.96 | 2843.72 |
1493 | 2008.12.02 23:01 | buy | 747 | 0.05 | 0.8526 | 0.0000 | 0.0000 | ||
1494 | 2008.12.02 23:29 | close | 747 | 0.05 | 0.8531 | 0.0000 | 0.0000 | 3.70 | 2847.42 |
1495 | 2008.12.03 00:06 | buy | 748 | 0.05 | 0.8523 | 0.0000 | 0.0000 | ||
1496 | 2008.12.03 00:09 | close | 748 | 0.05 | 0.8527 | 0.0000 | 0.0000 | 2.96 | 2850.38 |
1497 | 2008.12.03 00:25 | buy | 749 | 0.05 | 0.8523 | 0.0000 | 0.0000 | ||
1498 | 2008.12.03 00:36 | close | 749 | 0.05 | 0.8527 | 0.0000 | 0.0000 | 2.96 | 2853.34 |
1499 | 2008.12.03 00:44 | sell | 750 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1500 | 2008.12.03 00:46 | close | 750 | 0.05 | 0.8532 | 0.0000 | 0.0000 | 2.96 | 2856.30 |
1501 | 2008.12.03 01:08 | sell | 751 | 0.05 | 0.8535 | 0.0000 | 0.0000 | ||
1502 | 2008.12.03 01:33 | close | 751 | 0.05 | 0.8531 | 0.0000 | 0.0000 | 2.96 | 2859.26 |
1503 | 2008.12.03 02:36 | sell | 752 | 0.05 | 0.8538 | 0.0000 | 0.0000 | ||
1504 | 2008.12.03 02:42 | close | 752 | 0.05 | 0.8534 | 0.0000 | 0.0000 | 2.96 | 2862.22 |
1505 | 2008.12.03 02:44 | sell | 753 | 0.05 | 0.8538 | 0.0000 | 0.0000 | ||
1506 | 2008.12.03 02:46 | close | 753 | 0.05 | 0.8534 | 0.0000 | 0.0000 | 2.96 | 2865.18 |
1507 | 2008.12.03 03:55 | buy | 754 | 0.05 | 0.8526 | 0.0000 | 0.0000 | ||
1508 | 2008.12.03 04:34 | close | 754 | 0.05 | 0.8531 | 0.0000 | 0.0000 | 3.70 | 2868.88 |
1509 | 2008.12.03 04:38 | sell | 755 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1510 | 2008.12.03 04:39 | close | 755 | 0.05 | 0.8532 | 0.0000 | 0.0000 | 2.96 | 2871.84 |
1511 | 2008.12.03 04:43 | sell | 756 | 0.05 | 0.8536 | 0.0000 | 0.0000 | ||
1512 | 2008.12.03 06:26 | close | 756 | 0.05 | 0.8533 | 0.0000 | 0.0000 | 2.22 | 2874.06 |
1513 | 2008.12.03 21:43 | buy | 757 | 0.05 | 0.8588 | 0.0000 | 0.0000 | ||
1514 | 2008.12.03 21:45 | close | 757 | 0.05 | 0.8592 | 0.0000 | 0.0000 | 2.96 | 2877.02 |
1515 | 2008.12.03 21:58 | sell | 758 | 0.05 | 0.8600 | 0.0000 | 0.0000 | ||
1516 | 2008.12.03 22:02 | sell | 759 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1517 | 2008.12.03 22:02 | close | 758 | 0.05 | 0.8600 | 0.0000 | 0.0000 | 0.00 | 2877.02 |
1518 | 2008.12.03 22:04 | close | 759 | 0.05 | 0.8600 | 0.0000 | 0.0000 | 3.70 | 2880.72 |
1519 | 2008.12.03 22:11 | sell | 760 | 0.05 | 0.8603 | 0.0000 | 0.0000 | ||
1520 | 2008.12.03 22:16 | sell | 761 | 0.05 | 0.8606 | 0.0000 | 0.0000 | ||
1521 | 2008.12.03 22:27 | close | 761 | 0.05 | 0.8602 | 0.0000 | 0.0000 | 2.96 | 2883.68 |
1522 | 2008.12.03 22:32 | close | 760 | 0.05 | 0.8598 | 0.0000 | 0.0000 | 3.70 | 2887.38 |
1523 | 2008.12.03 22:42 | sell | 762 | 0.05 | 0.8602 | 0.0000 | 0.0000 | ||
1524 | 2008.12.03 22:56 | sell | 763 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1525 | 2008.12.03 23:00 | close | 763 | 0.05 | 0.8600 | 0.0000 | 0.0000 | 3.70 | 2891.08 |
1526 | 2008.12.03 23:02 | sell | 764 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1527 | 2008.12.03 23:04 | close | 764 | 0.05 | 0.8598 | 0.0000 | 0.0000 | 5.18 | 2896.26 |
1528 | 2008.12.03 23:04 | close | 762 | 0.05 | 0.8598 | 0.0000 | 0.0000 | 2.96 | 2899.22 |
1529 | 2008.12.03 23:45 | sell | 765 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1530 | 2008.12.04 00:20 | close | 765 | 0.05 | 0.8600 | 0.0000 | 0.0000 | 3.97 | 2903.19 |
1531 | 2008.12.04 02:08 | sell | 766 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1532 | 2008.12.04 02:17 | close | 766 | 0.05 | 0.8600 | 0.0000 | 0.0000 | 3.70 | 2906.89 |
1533 | 2008.12.04 02:41 | sell | 767 | 0.05 | 0.8605 | 0.0000 | 0.0000 | ||
1534 | 2008.12.04 04:11 | close | 767 | 0.05 | 0.8602 | 0.0000 | 0.0000 | 2.22 | 2909.11 |
1535 | 2008.12.04 21:03 | buy | 768 | 0.05 | 0.8666 | 0.0000 | 0.0000 | ||
1536 | 2008.12.04 21:04 | close | 768 | 0.05 | 0.8674 | 0.0000 | 0.0000 | 5.92 | 2915.03 |
1537 | 2008.12.04 21:08 | sell | 769 | 0.05 | 0.8684 | 0.0000 | 0.0000 | ||
1538 | 2008.12.04 21:15 | close | 769 | 0.05 | 0.8677 | 0.0000 | 0.0000 | 5.18 | 2920.21 |
1539 | 2008.12.04 21:17 | sell | 770 | 0.05 | 0.8681 | 0.0000 | 0.0000 | ||
1540 | 2008.12.04 21:21 | sell | 771 | 0.05 | 0.8685 | 0.0000 | 0.0000 | ||
1541 | 2008.12.04 21:54 | close | 771 | 0.05 | 0.8717 | 0.0000 | 0.0000 | -23.66 | 2896.55 |
1542 | 2008.12.04 21:54 | close | 770 | 0.05 | 0.8717 | 0.0000 | 0.0000 | -26.62 | 2869.93 |
1543 | 2008.12.04 23:40 | buy | 772 | 0.05 | 0.8697 | 0.0000 | 0.0000 | ||
1544 | 2008.12.05 00:52 | close | 772 | 0.05 | 0.8700 | 0.0000 | 0.0000 | 2.05 | 2871.98 |
1545 | 2008.12.05 01:55 | buy | 773 | 0.05 | 0.8695 | 0.0000 | 0.0000 | ||
1546 | 2008.12.05 02:00 | close | 773 | 0.05 | 0.8699 | 0.0000 | 0.0000 | 2.96 | 2874.94 |
1547 | 2008.12.05 02:18 | sell | 774 | 0.05 | 0.8707 | 0.0000 | 0.0000 | ||
1548 | 2008.12.05 02:22 | close | 774 | 0.05 | 0.8703 | 0.0000 | 0.0000 | 2.96 | 2877.90 |
1549 | 2008.12.05 03:00 | sell | 775 | 0.05 | 0.8707 | 0.0000 | 0.0000 | ||
1550 | 2008.12.05 03:13 | close | 775 | 0.05 | 0.8703 | 0.0000 | 0.0000 | 2.96 | 2880.86 |
1551 | 2008.12.05 03:37 | buy | 776 | 0.05 | 0.8695 | 0.0000 | 0.0000 | ||
1552 | 2008.12.05 04:00 | close | 776 | 0.05 | 0.8700 | 0.0000 | 0.0000 | 3.70 | 2884.56 |
1553 | 2008.12.08 00:48 | sell | 777 | 0.05 | 0.8660 | 0.0000 | 0.0000 | ||
1554 | 2008.12.08 01:34 | close | 777 | 0.05 | 0.8656 | 0.0000 | 0.0000 | 2.96 | 2887.52 |
1555 | 2008.12.08 01:41 | sell | 778 | 0.05 | 0.8664 | 0.0000 | 0.0000 | ||
1556 | 2008.12.08 01:44 | sell | 779 | 0.05 | 0.8669 | 0.0000 | 0.0000 | ||
1557 | 2008.12.08 01:59 | close | 779 | 0.05 | 0.8665 | 0.0000 | 0.0000 | 2.96 | 2890.48 |
1558 | 2008.12.08 01:59 | sell | 780 | 0.05 | 0.8667 | 0.0000 | 0.0000 | ||
1559 | 2008.12.08 02:14 | close | 780 | 0.05 | 0.8663 | 0.0000 | 0.0000 | 2.96 | 2893.44 |
1560 | 2008.12.08 02:25 | sell | 781 | 0.05 | 0.8669 | 0.0000 | 0.0000 | ||
1561 | 2008.12.08 02:27 | close | 781 | 0.05 | 0.8665 | 0.0000 | 0.0000 | 2.96 | 2896.40 |
1562 | 2008.12.08 02:50 | close | 778 | 0.05 | 0.8661 | 0.0000 | 0.0000 | 2.22 | 2898.62 |
1563 | 2008.12.08 03:12 | buy | 782 | 0.05 | 0.8656 | 0.0000 | 0.0000 | ||
1564 | 2008.12.08 03:18 | buy | 783 | 0.05 | 0.8652 | 0.0000 | 0.0000 | ||
1565 | 2008.12.08 03:34 | close | 783 | 0.05 | 0.8656 | 0.0000 | 0.0000 | 2.96 | 2901.58 |
1566 | 2008.12.08 03:46 | close | 782 | 0.05 | 0.8660 | 0.0000 | 0.0000 | 2.96 | 2904.54 |
1567 | 2008.12.08 04:04 | buy | 784 | 0.05 | 0.8654 | 0.0000 | 0.0000 | ||
1568 | 2008.12.08 04:08 | close | 784 | 0.05 | 0.8658 | 0.0000 | 0.0000 | 2.96 | 2907.50 |
1569 | 2008.12.08 04:40 | sell | 785 | 0.05 | 0.8666 | 0.0000 | 0.0000 | ||
1570 | 2008.12.08 04:43 | close | 785 | 0.05 | 0.8661 | 0.0000 | 0.0000 | 3.70 | 2911.20 |
1571 | 2008.12.08 04:57 | sell | 786 | 0.05 | 0.8666 | 0.0000 | 0.0000 | ||
1572 | 2008.12.08 05:49 | close | 786 | 0.05 | 0.8661 | 0.0000 | 0.0000 | 3.70 | 2914.90 |
1573 | 2008.12.08 21:41 | buy | 787 | 0.05 | 0.8674 | 0.0000 | 0.0000 | ||
1574 | 2008.12.08 21:47 | buy | 788 | 0.05 | 0.8670 | 0.0000 | 0.0000 | ||
1575 | 2008.12.08 21:53 | close | 788 | 0.05 | 0.8676 | 0.0000 | 0.0000 | 4.44 | 2919.34 |
1576 | 2008.12.08 21:54 | close | 787 | 0.05 | 0.8678 | 0.0000 | 0.0000 | 2.96 | 2922.30 |
1577 | 2008.12.08 22:21 | sell | 789 | 0.05 | 0.8685 | 0.0000 | 0.0000 | ||
1578 | 2008.12.08 22:29 | sell | 790 | 0.05 | 0.8689 | 0.0000 | 0.0000 | ||
1579 | 2008.12.08 22:55 | sell | 791 | 0.05 | 0.8693 | 0.0000 | 0.0000 | ||
1580 | 2008.12.08 22:59 | close | 791 | 0.05 | 0.8685 | 0.0000 | 0.0000 | 5.91 | 2928.21 |
1581 | 2008.12.08 22:59 | close | 790 | 0.05 | 0.8685 | 0.0000 | 0.0000 | 2.96 | 2931.17 |
1582 | 2008.12.08 23:08 | sell | 792 | 0.05 | 0.8691 | 0.0000 | 0.0000 | ||
1583 | 2008.12.08 23:17 | close | 792 | 0.05 | 0.8683 | 0.0000 | 0.0000 | 5.91 | 2937.08 |
1584 | 2008.12.08 23:31 | sell | 793 | 0.05 | 0.8692 | 0.0000 | 0.0000 | ||
1585 | 2008.12.08 23:34 | close | 793 | 0.05 | 0.8686 | 0.0000 | 0.0000 | 4.43 | 2941.51 |
1586 | 2008.12.08 23:58 | sell | 794 | 0.05 | 0.8691 | 0.0000 | 0.0000 | ||
1587 | 2008.12.09 00:08 | close | 794 | 0.05 | 0.8686 | 0.0000 | 0.0000 | 3.78 | 2945.29 |
1588 | 2008.12.09 00:10 | close | 789 | 0.05 | 0.8681 | 0.0000 | 0.0000 | 3.05 | 2948.34 |
1589 | 2008.12.09 00:31 | buy | 795 | 0.05 | 0.8681 | 0.0000 | 0.0000 | ||
1590 | 2008.12.09 00:34 | close | 795 | 0.05 | 0.8685 | 0.0000 | 0.0000 | 2.96 | 2951.30 |
1591 | 2008.12.09 00:41 | buy | 796 | 0.05 | 0.8681 | 0.0000 | 0.0000 | ||
1592 | 2008.12.09 00:47 | close | 796 | 0.05 | 0.8685 | 0.0000 | 0.0000 | 2.96 | 2954.26 |
1593 | 2008.12.09 01:56 | buy | 797 | 0.05 | 0.8680 | 0.0000 | 0.0000 | ||
1594 | 2008.12.09 01:57 | buy | 798 | 0.05 | 0.8677 | 0.0000 | 0.0000 | ||
1595 | 2008.12.09 02:24 | buy | 799 | 0.05 | 0.8672 | 0.0000 | 0.0000 | ||
1596 | 2008.12.09 02:25 | close | 799 | 0.05 | 0.8676 | 0.0000 | 0.0000 | 2.96 | 2957.22 |
1597 | 2008.12.09 02:53 | close | 797 | 0.05 | 0.8681 | 0.0000 | 0.0000 | 0.74 | 2957.96 |
1598 | 2008.12.09 03:03 | buy | 800 | 0.05 | 0.8672 | 0.0000 | 0.0000 | ||
1599 | 2008.12.09 03:11 | close | 800 | 0.05 | 0.8676 | 0.0000 | 0.0000 | 2.96 | 2960.92 |
1600 | 2008.12.09 03:16 | close | 798 | 0.05 | 0.8680 | 0.0000 | 0.0000 | 2.21 | 2963.13 |
1601 | 2008.12.09 21:00 | sell | 801 | 0.05 | 0.8757 | 0.0000 | 0.0000 | ||
1602 | 2008.12.10 00:30 | close | 801 | 0.05 | 0.8756 | 0.0000 | 0.0000 | 0.83 | 2963.96 |
1603 | 2008.12.10 00:30 | buy | 802 | 0.05 | 0.8756 | 0.0000 | 0.0000 | ||
1604 | 2008.12.10 00:31 | close | 802 | 0.05 | 0.8760 | 0.0000 | 0.0000 | 2.96 | 2966.92 |
1605 | 2008.12.10 02:08 | buy | 803 | 0.05 | 0.8756 | 0.0000 | 0.0000 | ||
1606 | 2008.12.10 02:18 | close | 803 | 0.05 | 0.8764 | 0.0000 | 0.0000 | 5.92 | 2972.84 |
1607 | 2008.12.10 04:44 | sell | 804 | 0.05 | 0.8768 | 0.0000 | 0.0000 | ||
1608 | 2008.12.10 05:31 | close | 804 | 0.05 | 0.8764 | 0.0000 | 0.0000 | 2.96 | 2975.80 |
1609 | 2008.12.10 22:14 | buy | 805 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1610 | 2008.12.10 22:18 | close | 805 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 2978.76 |
1611 | 2008.12.10 22:29 | buy | 806 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1612 | 2008.12.10 22:31 | close | 806 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 2981.72 |
1613 | 2008.12.10 23:22 | buy | 807 | 0.05 | 0.8793 | 0.0000 | 0.0000 | ||
1614 | 2008.12.10 23:23 | close | 807 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 3.70 | 2985.42 |
1615 | 2008.12.10 23:24 | buy | 808 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1616 | 2008.12.10 23:25 | close | 808 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 2988.38 |
1617 | 2008.12.10 23:37 | buy | 809 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1618 | 2008.12.10 23:38 | close | 809 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 2991.34 |
1619 | 2008.12.10 23:44 | buy | 810 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1620 | 2008.12.10 23:48 | close | 810 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 2994.30 |
1621 | 2008.12.11 00:19 | sell | 811 | 0.05 | 0.8807 | 0.0000 | 0.0000 | ||
1622 | 2008.12.11 00:22 | close | 811 | 0.05 | 0.8803 | 0.0000 | 0.0000 | 2.96 | 2997.26 |
1623 | 2008.12.11 00:26 | buy | 812 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1624 | 2008.12.11 00:30 | close | 812 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 3000.22 |
1625 | 2008.12.11 00:45 | buy | 813 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1626 | 2008.12.11 01:02 | close | 813 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 3003.18 |
1627 | 2008.12.11 01:08 | buy | 814 | 0.05 | 0.8794 | 0.0000 | 0.0000 | ||
1628 | 2008.12.11 01:12 | close | 814 | 0.05 | 0.8798 | 0.0000 | 0.0000 | 2.96 | 3006.14 |
1629 | 2008.12.11 01:21 | buy | 815 | 0.05 | 0.8792 | 0.0000 | 0.0000 | ||
1630 | 2008.12.11 01:31 | close | 815 | 0.05 | 0.8797 | 0.0000 | 0.0000 | 3.69 | 3009.83 |
1631 | 2008.12.11 01:37 | buy | 816 | 0.05 | 0.8791 | 0.0000 | 0.0000 | ||
1632 | 2008.12.11 01:48 | buy | 817 | 0.05 | 0.8787 | 0.0000 | 0.0000 | ||
1633 | 2008.12.11 01:52 | close | 817 | 0.05 | 0.8791 | 0.0000 | 0.0000 | 2.96 | 3012.79 |
1634 | 2008.12.11 02:38 | close | 816 | 0.05 | 0.8794 | 0.0000 | 0.0000 | 2.21 | 3015.00 |
1635 | 2008.12.11 02:56 | buy | 818 | 0.05 | 0.8787 | 0.0000 | 0.0000 | ||
1636 | 2008.12.11 02:58 | close | 818 | 0.05 | 0.8791 | 0.0000 | 0.0000 | 2.96 | 3017.96 |
1637 | 2008.12.11 03:18 | buy | 819 | 0.05 | 0.8785 | 0.0000 | 0.0000 | ||
1638 | 2008.12.11 03:19 | buy | 820 | 0.05 | 0.8780 | 0.0000 | 0.0000 | ||
1639 | 2008.12.11 03:19 | close | 819 | 0.05 | 0.8785 | 0.0000 | 0.0000 | 0.00 | 3017.96 |
1640 | 2008.12.11 03:25 | close | 820 | 0.05 | 0.8784 | 0.0000 | 0.0000 | 2.96 | 3020.92 |
1641 | 2008.12.11 03:26 | buy | 821 | 0.05 | 0.8785 | 0.0000 | 0.0000 | ||
1642 | 2008.12.11 03:36 | buy | 822 | 0.05 | 0.8781 | 0.0000 | 0.0000 | ||
1643 | 2008.12.11 03:56 | buy | 823 | 0.05 | 0.8778 | 0.0000 | 0.0000 | ||
1644 | 2008.12.11 05:36 | close | 823 | 0.05 | 0.8781 | 0.0000 | 0.0000 | 2.21 | 3023.13 |
1645 | 2008.12.11 06:27 | close | 822 | 0.05 | 0.8782 | 0.0000 | 0.0000 | 0.74 | 3023.87 |
1646 | 2008.12.11 06:27 | close | 821 | 0.05 | 0.8785 | 0.0000 | 0.0000 | 0.00 | 3023.87 |
1647 | 2008.12.11 21:22 | sell | 824 | 0.05 | 0.8888 | 0.0000 | 0.0000 | ||
1648 | 2008.12.11 21:24 | sell | 825 | 0.05 | 0.8892 | 0.0000 | 0.0000 | ||
1649 | 2008.12.11 21:29 | close | 825 | 0.05 | 0.8886 | 0.0000 | 0.0000 | 4.43 | 3028.30 |
1650 | 2008.12.11 21:32 | close | 824 | 0.05 | 0.8884 | 0.0000 | 0.0000 | 2.96 | 3031.26 |
1651 | 2008.12.11 21:44 | sell | 826 | 0.05 | 0.8887 | 0.0000 | 0.0000 | ||
1652 | 2008.12.11 21:45 | sell | 827 | 0.05 | 0.8891 | 0.0000 | 0.0000 | ||
1653 | 2008.12.11 21:55 | close | 827 | 0.05 | 0.8886 | 0.0000 | 0.0000 | 3.69 | 3034.95 |
1654 | 2008.12.11 22:16 | sell | 828 | 0.05 | 0.8892 | 0.0000 | 0.0000 | ||
1655 | 2008.12.11 22:20 | sell | 829 | 0.05 | 0.8896 | 0.0000 | 0.0000 | ||
1656 | 2008.12.11 22:36 | close | 829 | 0.05 | 0.8892 | 0.0000 | 0.0000 | 2.96 | 3037.91 |
1657 | 2008.12.11 22:58 | close | 828 | 0.05 | 0.8887 | 0.0000 | 0.0000 | 3.69 | 3041.60 |
1658 | 2008.12.11 22:59 | close | 826 | 0.05 | 0.8884 | 0.0000 | 0.0000 | 2.22 | 3043.82 |
1659 | 2008.12.11 23:16 | buy | 830 | 0.05 | 0.8877 | 0.0000 | 0.0000 | ||
1660 | 2008.12.11 23:50 | close | 830 | 0.05 | 0.8883 | 0.0000 | 0.0000 | 4.43 | 3048.25 |
1661 | 2008.12.11 23:53 | buy | 831 | 0.05 | 0.8873 | 0.0000 | 0.0000 | ||
1662 | 2008.12.12 00:14 | close | 831 | 0.05 | 0.8878 | 0.0000 | 0.0000 | 3.53 | 3051.78 |
1663 | 2008.12.12 01:36 | buy | 832 | 0.05 | 0.8870 | 0.0000 | 0.0000 | ||
1664 | 2008.12.12 01:44 | close | 832 | 0.05 | 0.8874 | 0.0000 | 0.0000 | 2.96 | 3054.74 |
1665 | 2008.12.12 02:03 | sell | 833 | 0.05 | 0.8881 | 0.0000 | 0.0000 | ||
1666 | 2008.12.12 02:07 | close | 833 | 0.05 | 0.8877 | 0.0000 | 0.0000 | 2.96 | 3057.70 |
1667 | 2008.12.12 02:25 | sell | 834 | 0.05 | 0.8881 | 0.0000 | 0.0000 | ||
1668 | 2008.12.12 02:30 | close | 834 | 0.05 | 0.8877 | 0.0000 | 0.0000 | 2.96 | 3060.66 |
1669 | 2008.12.12 03:22 | buy | 835 | 0.05 | 0.8868 | 0.0000 | 0.0000 | ||
1670 | 2008.12.12 04:05 | close | 835 | 0.05 | 0.8872 | 0.0000 | 0.0000 | 2.96 | 3063.62 |
1671 | 2008.12.12 04:19 | sell | 836 | 0.05 | 0.8879 | 0.0000 | 0.0000 | ||
1672 | 2008.12.12 04:21 | close | 836 | 0.05 | 0.8875 | 0.0000 | 0.0000 | 2.96 | 3066.58 |
1673 | 2008.12.12 04:24 | sell | 837 | 0.05 | 0.8879 | 0.0000 | 0.0000 | ||
1674 | 2008.12.12 04:25 | close | 837 | 0.05 | 0.8873 | 0.0000 | 0.0000 | 4.44 | 3071.02 |
1675 | 2008.12.12 04:30 | sell | 838 | 0.05 | 0.8879 | 0.0000 | 0.0000 | ||
1676 | 2008.12.12 04:33 | close | 838 | 0.05 | 0.8871 | 0.0000 | 0.0000 | 5.92 | 3076.94 |
1677 | 2008.12.12 04:49 | sell | 839 | 0.05 | 0.8878 | 0.0000 | 0.0000 | ||
1678 | 2008.12.12 05:08 | close | 839 | 0.05 | 0.8873 | 0.0000 | 0.0000 | 3.70 | 3080.64 |
1679 | 2008.12.15 00:06 | sell | 840 | 0.05 | 0.8949 | 0.0000 | 0.0000 | ||
1680 | 2008.12.15 00:11 | close | 840 | 0.05 | 0.8945 | 0.0000 | 0.0000 | 2.96 | 3083.60 |
1681 | 2008.12.15 00:20 | sell | 841 | 0.05 | 0.8949 | 0.0000 | 0.0000 | ||
1682 | 2008.12.15 00:21 | sell | 842 | 0.05 | 0.8956 | 0.0000 | 0.0000 | ||
1683 | 2008.12.15 00:35 | sell | 843 | 0.05 | 0.8960 | 0.0000 | 0.0000 | ||
1684 | 2008.12.15 01:33 | close | 843 | 0.05 | 0.8956 | 0.0000 | 0.0000 | 2.96 | 3086.56 |
1685 | 2008.12.15 01:35 | close | 842 | 0.05 | 0.8952 | 0.0000 | 0.0000 | 2.96 | 3089.52 |
1686 | 2008.12.15 01:55 | sell | 844 | 0.05 | 0.8968 | 0.0000 | 0.0000 | ||
1687 | 2008.12.15 02:11 | close | 844 | 0.05 | 0.8963 | 0.0000 | 0.0000 | 3.70 | 3093.22 |
1688 | 2008.12.15 02:31 | sell | 845 | 0.05 | 0.8967 | 0.0000 | 0.0000 | ||
1689 | 2008.12.15 02:37 | close | 845 | 0.05 | 0.8963 | 0.0000 | 0.0000 | 2.96 | 3096.18 |
1690 | 2008.12.15 04:54 | sell | 846 | 0.05 | 0.8963 | 0.0000 | 0.0000 | ||
1691 | 2008.12.15 05:59 | close | 846 | 0.05 | 0.8960 | 0.0000 | 0.0000 | 2.22 | 3098.40 |
1692 | 2008.12.15 07:20 | close | 841 | 0.05 | 0.8981 | 0.0000 | 0.0000 | -23.66 | 3074.74 |
1693 | 2008.12.15 21:00 | sell | 847 | 0.05 | 0.8958 | 0.0000 | 0.0000 | ||
1694 | 2008.12.15 21:15 | sell | 848 | 0.05 | 0.8962 | 0.0000 | 0.0000 | ||
1695 | 2008.12.15 21:19 | close | 848 | 0.05 | 0.8958 | 0.0000 | 0.0000 | 2.96 | 3077.70 |
1696 | 2008.12.15 21:29 | sell | 849 | 0.05 | 0.8962 | 0.0000 | 0.0000 | ||
1697 | 2008.12.15 21:37 | close | 849 | 0.05 | 0.8957 | 0.0000 | 0.0000 | 3.70 | 3081.40 |
1698 | 2008.12.15 21:38 | close | 847 | 0.05 | 0.8954 | 0.0000 | 0.0000 | 2.96 | 3084.36 |
1699 | 2008.12.15 21:45 | sell | 850 | 0.05 | 0.8960 | 0.0000 | 0.0000 | ||
1700 | 2008.12.15 22:05 | close | 850 | 0.05 | 0.8956 | 0.0000 | 0.0000 | 2.96 | 3087.32 |
1701 | 2008.12.15 22:30 | buy | 851 | 0.05 | 0.8949 | 0.0000 | 0.0000 | ||
1702 | 2008.12.15 22:33 | close | 851 | 0.05 | 0.8954 | 0.0000 | 0.0000 | 3.69 | 3091.01 |
1703 | 2008.12.15 22:44 | buy | 852 | 0.05 | 0.8952 | 0.0000 | 0.0000 | ||
1704 | 2008.12.15 22:46 | buy | 853 | 0.05 | 0.8949 | 0.0000 | 0.0000 | ||
1705 | 2008.12.15 22:58 | buy | 854 | 0.05 | 0.8945 | 0.0000 | 0.0000 | ||
1706 | 2008.12.15 23:03 | close | 854 | 0.05 | 0.8951 | 0.0000 | 0.0000 | 4.43 | 3095.44 |
1707 | 2008.12.15 23:05 | close | 853 | 0.05 | 0.8955 | 0.0000 | 0.0000 | 4.43 | 3099.87 |
1708 | 2008.12.15 23:13 | close | 852 | 0.05 | 0.8956 | 0.0000 | 0.0000 | 2.96 | 3102.83 |
1709 | 2008.12.16 00:39 | sell | 855 | 0.05 | 0.8960 | 0.0000 | 0.0000 | ||
1710 | 2008.12.16 00:41 | close | 855 | 0.05 | 0.8956 | 0.0000 | 0.0000 | 2.96 | 3105.79 |
1711 | 2008.12.16 02:06 | sell | 856 | 0.05 | 0.8962 | 0.0000 | 0.0000 | ||
1712 | 2008.12.16 02:11 | close | 856 | 0.05 | 0.8957 | 0.0000 | 0.0000 | 3.70 | 3109.49 |
1713 | 2008.12.17 00:12 | buy | 857 | 0.05 | 0.9010 | 0.0000 | 0.0000 | ||
1714 | 2008.12.17 00:18 | close | 857 | 0.05 | 0.9014 | 0.0000 | 0.0000 | 2.96 | 3112.45 |
1715 | 2008.12.17 00:19 | buy | 858 | 0.05 | 0.9009 | 0.0000 | 0.0000 | ||
1716 | 2008.12.17 00:34 | close | 858 | 0.05 | 0.9014 | 0.0000 | 0.0000 | 3.70 | 3116.15 |
1717 | 2008.12.17 00:38 | sell | 859 | 0.05 | 0.9019 | 0.0000 | 0.0000 | ||
1718 | 2008.12.17 00:45 | sell | 860 | 0.05 | 0.9023 | 0.0000 | 0.0000 | ||
1719 | 2008.12.17 00:56 | close | 860 | 0.05 | 0.9019 | 0.0000 | 0.0000 | 2.96 | 3119.11 |
1720 | 2008.12.17 01:00 | sell | 861 | 0.05 | 0.9025 | 0.0000 | 0.0000 | ||
1721 | 2008.12.17 01:35 | sell | 862 | 0.05 | 0.9028 | 0.0000 | 0.0000 | ||
1722 | 2008.12.17 01:46 | close | 862 | 0.05 | 0.9024 | 0.0000 | 0.0000 | 2.96 | 3122.07 |
1723 | 2008.12.17 01:51 | close | 861 | 0.05 | 0.9021 | 0.0000 | 0.0000 | 2.96 | 3125.03 |
1724 | 2008.12.17 01:58 | close | 859 | 0.05 | 0.9016 | 0.0000 | 0.0000 | 2.22 | 3127.25 |
1725 | 2008.12.17 02:05 | sell | 863 | 0.05 | 0.9027 | 0.0000 | 0.0000 | ||
1726 | 2008.12.17 02:10 | close | 863 | 0.05 | 0.9022 | 0.0000 | 0.0000 | 3.70 | 3130.95 |
1727 | 2008.12.17 03:18 | buy | 864 | 0.05 | 0.9015 | 0.0000 | 0.0000 | ||
1728 | 2008.12.17 03:31 | close | 864 | 0.05 | 0.9019 | 0.0000 | 0.0000 | 2.96 | 3133.91 |
1729 | 2008.12.17 21:16 | sell | 865 | 0.05 | 0.9281 | 0.0000 | 0.0000 | ||
1730 | 2008.12.17 21:17 | close | 865 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 3.70 | 3137.61 |
1731 | 2008.12.17 21:24 | sell | 866 | 0.05 | 0.9280 | 0.0000 | 0.0000 | ||
1732 | 2008.12.17 21:32 | close | 866 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 2.96 | 3140.57 |
1733 | 2008.12.17 21:45 | sell | 867 | 0.05 | 0.9281 | 0.0000 | 0.0000 | ||
1734 | 2008.12.17 21:48 | close | 867 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 3.70 | 3144.27 |
1735 | 2008.12.17 22:30 | buy | 868 | 0.05 | 0.9274 | 0.0000 | 0.0000 | ||
1736 | 2008.12.17 22:31 | close | 868 | 0.05 | 0.9278 | 0.0000 | 0.0000 | 2.96 | 3147.23 |
1737 | 2008.12.17 22:38 | buy | 869 | 0.05 | 0.9274 | 0.0000 | 0.0000 | ||
1738 | 2008.12.17 22:39 | buy | 870 | 0.05 | 0.9270 | 0.0000 | 0.0000 | ||
1739 | 2008.12.17 22:40 | close | 869 | 0.05 | 0.9275 | 0.0000 | 0.0000 | 0.74 | 3147.97 |
1740 | 2008.12.17 22:41 | close | 870 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 4.44 | 3152.41 |
1741 | 2008.12.17 22:53 | sell | 871 | 0.05 | 0.9285 | 0.0000 | 0.0000 | ||
1742 | 2008.12.17 22:54 | close | 871 | 0.05 | 0.9279 | 0.0000 | 0.0000 | 4.44 | 3156.85 |
1743 | 2008.12.17 23:05 | sell | 872 | 0.05 | 0.9287 | 0.0000 | 0.0000 | ||
1744 | 2008.12.17 23:08 | sell | 873 | 0.05 | 0.9291 | 0.0000 | 0.0000 | ||
1745 | 2008.12.17 23:08 | close | 872 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 0.74 | 3157.59 |
1746 | 2008.12.17 23:09 | close | 873 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 3.69 | 3161.28 |
1747 | 2008.12.17 23:09 | sell | 874 | 0.05 | 0.9287 | 0.0000 | 0.0000 | ||
1748 | 2008.12.17 23:17 | close | 874 | 0.05 | 0.9283 | 0.0000 | 0.0000 | 2.96 | 3164.24 |
1749 | 2008.12.17 23:25 | sell | 875 | 0.05 | 0.9287 | 0.0000 | 0.0000 | ||
1750 | 2008.12.17 23:31 | sell | 876 | 0.05 | 0.9290 | 0.0000 | 0.0000 | ||
1751 | 2008.12.17 23:33 | sell | 877 | 0.05 | 0.9294 | 0.0000 | 0.0000 | ||
1752 | 2008.12.17 23:34 | close | 877 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 4.43 | 3168.67 |
1753 | 2008.12.17 23:41 | close | 876 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 2.96 | 3171.63 |
1754 | 2008.12.17 23:44 | sell | 878 | 0.05 | 0.9294 | 0.0000 | 0.0000 | ||
1755 | 2008.12.17 23:45 | close | 875 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 0.74 | 3172.37 |
1756 | 2008.12.17 23:45 | close | 878 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 4.43 | 3176.80 |
1757 | 2008.12.17 23:46 | sell | 879 | 0.05 | 0.9289 | 0.0000 | 0.0000 | ||
1758 | 2008.12.17 23:48 | close | 879 | 0.05 | 0.9284 | 0.0000 | 0.0000 | 3.70 | 3180.50 |
1759 | 2008.12.18 00:20 | sell | 880 | 0.05 | 0.9292 | 0.0000 | 0.0000 | ||
1760 | 2008.12.18 00:30 | close | 880 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 4.43 | 3184.93 |
1761 | 2008.12.18 00:38 | sell | 881 | 0.05 | 0.9294 | 0.0000 | 0.0000 | ||
1762 | 2008.12.18 00:43 | close | 881 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 4.43 | 3189.36 |
1763 | 2008.12.18 00:44 | sell | 882 | 0.05 | 0.9293 | 0.0000 | 0.0000 | ||
1764 | 2008.12.18 00:49 | close | 882 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 3.69 | 3193.05 |
1765 | 2008.12.18 01:09 | sell | 883 | 0.05 | 0.9294 | 0.0000 | 0.0000 | ||
1766 | 2008.12.18 01:23 | close | 883 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 4.43 | 3197.48 |
1767 | 2008.12.18 01:29 | sell | 884 | 0.05 | 0.9294 | 0.0000 | 0.0000 | ||
1768 | 2008.12.18 01:42 | sell | 885 | 0.05 | 0.9298 | 0.0000 | 0.0000 | ||
1769 | 2008.12.18 01:46 | close | 885 | 0.05 | 0.9294 | 0.0000 | 0.0000 | 2.96 | 3200.44 |
1770 | 2008.12.18 01:55 | close | 884 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 4.43 | 3204.87 |
1771 | 2008.12.18 02:11 | sell | 886 | 0.05 | 0.9296 | 0.0000 | 0.0000 | ||
1772 | 2008.12.18 02:13 | sell | 887 | 0.05 | 0.9301 | 0.0000 | 0.0000 | ||
1773 | 2008.12.18 02:15 | close | 887 | 0.05 | 0.9297 | 0.0000 | 0.0000 | 2.96 | 3207.83 |
1774 | 2008.12.18 02:17 | sell | 888 | 0.05 | 0.9301 | 0.0000 | 0.0000 | ||
1775 | 2008.12.18 02:23 | sell | 889 | 0.05 | 0.9305 | 0.0000 | 0.0000 | ||
1776 | 2008.12.18 02:28 | close | 889 | 0.05 | 0.9301 | 0.0000 | 0.0000 | 2.96 | 3210.79 |
1777 | 2008.12.18 02:34 | close | 888 | 0.05 | 0.9297 | 0.0000 | 0.0000 | 2.96 | 3213.75 |
1778 | 2008.12.18 02:50 | sell | 890 | 0.05 | 0.9300 | 0.0000 | 0.0000 | ||
1779 | 2008.12.18 02:58 | close | 890 | 0.05 | 0.9296 | 0.0000 | 0.0000 | 2.96 | 3216.71 |
1780 | 2008.12.18 03:04 | close | 886 | 0.05 | 0.9292 | 0.0000 | 0.0000 | 2.96 | 3219.67 |
1781 | 2008.12.18 03:16 | sell | 891 | 0.05 | 0.9301 | 0.0000 | 0.0000 | ||
1782 | 2008.12.18 03:19 | close | 891 | 0.05 | 0.9297 | 0.0000 | 0.0000 | 2.96 | 3222.63 |
1783 | 2008.12.18 03:26 | sell | 892 | 0.05 | 0.9301 | 0.0000 | 0.0000 | ||
1784 | 2008.12.18 03:28 | close | 892 | 0.05 | 0.9297 | 0.0000 | 0.0000 | 2.96 | 3225.59 |
1785 | 2008.12.18 04:13 | sell | 893 | 0.05 | 0.9305 | 0.0000 | 0.0000 | ||
1786 | 2008.12.18 04:35 | close | 893 | 0.05 | 0.9301 | 0.0000 | 0.0000 | 2.96 | 3228.55 |
1787 | 2008.12.18 04:43 | sell | 894 | 0.05 | 0.9307 | 0.0000 | 0.0000 | ||
1788 | 2008.12.18 04:47 | close | 894 | 0.05 | 0.9302 | 0.0000 | 0.0000 | 3.70 | 3232.25 |
1789 | 2008.12.18 21:24 | buy | 895 | 0.05 | 0.9498 | 0.0000 | 0.0000 | ||
1790 | 2008.12.18 21:25 | close | 895 | 0.05 | 0.9507 | 0.0000 | 0.0000 | 6.66 | 3238.91 |
1791 | 2008.12.18 21:30 | buy | 896 | 0.05 | 0.9498 | 0.0000 | 0.0000 | ||
1792 | 2008.12.18 21:31 | close | 896 | 0.05 | 0.9503 | 0.0000 | 0.0000 | 3.70 | 3242.61 |
1793 | 2008.12.18 21:31 | buy | 897 | 0.05 | 0.9496 | 0.0000 | 0.0000 | ||
1794 | 2008.12.18 21:33 | buy | 898 | 0.05 | 0.9493 | 0.0000 | 0.0000 | ||
1795 | 2008.12.18 21:35 | close | 898 | 0.05 | 0.9497 | 0.0000 | 0.0000 | 2.96 | 3245.57 |
1796 | 2008.12.18 21:35 | buy | 899 | 0.05 | 0.9493 | 0.0000 | 0.0000 | ||
1797 | 2008.12.18 21:36 | close | 897 | 0.05 | 0.9497 | 0.0000 | 0.0000 | 0.74 | 3246.31 |
1798 | 2008.12.18 21:37 | close | 899 | 0.05 | 0.9497 | 0.0000 | 0.0000 | 2.96 | 3249.27 |
1799 | 2008.12.18 21:37 | buy | 900 | 0.05 | 0.9499 | 0.0000 | 0.0000 | ||
1800 | 2008.12.18 21:38 | buy | 901 | 0.05 | 0.9489 | 0.0000 | 0.0000 | ||
1801 | 2008.12.18 21:39 | close | 901 | 0.05 | 0.9495 | 0.0000 | 0.0000 | 4.43 | 3253.70 |
1802 | 2008.12.18 21:40 | buy | 902 | 0.05 | 0.9493 | 0.0000 | 0.0000 | ||
1803 | 2008.12.18 21:41 | close | 902 | 0.05 | 0.9497 | 0.0000 | 0.0000 | 2.96 | 3256.66 |
1804 | 2008.12.18 21:58 | buy | 903 | 0.05 | 0.9486 | 0.0000 | 0.0000 | ||
1805 | 2008.12.18 21:59 | close | 903 | 0.05 | 0.9490 | 0.0000 | 0.0000 | 2.96 | 3259.62 |
1806 | 2008.12.18 21:59 | buy | 904 | 0.05 | 0.9492 | 0.0000 | 0.0000 | ||
1807 | 2008.12.18 22:01 | buy | 905 | 0.05 | 0.9488 | 0.0000 | 0.0000 | ||
1808 | 2008.12.18 22:55 | close | 905 | 0.05 | 0.9492 | 0.0000 | 0.0000 | 2.96 | 3262.58 |
1809 | 2008.12.18 23:02 | close | 904 | 0.05 | 0.9498 | 0.0000 | 0.0000 | 4.43 | 3267.01 |
1810 | 2008.12.18 23:02 | close | 900 | 0.05 | 0.9502 | 0.0000 | 0.0000 | 2.22 | 3269.23 |
1811 | 2008.12.19 00:12 | sell | 906 | 0.05 | 0.9499 | 0.0000 | 0.0000 | ||
1812 | 2008.12.19 00:16 | close | 906 | 0.05 | 0.9495 | 0.0000 | 0.0000 | 2.96 | 3272.19 |
1813 | 2008.12.19 00:39 | buy | 907 | 0.05 | 0.9486 | 0.0000 | 0.0000 | ||
1814 | 2008.12.19 00:54 | close | 907 | 0.05 | 0.9490 | 0.0000 | 0.0000 | 2.96 | 3275.15 |
1815 | 2008.12.19 00:57 | sell | 908 | 0.05 | 0.9497 | 0.0000 | 0.0000 | ||
1816 | 2008.12.19 01:00 | close | 908 | 0.05 | 0.9493 | 0.0000 | 0.0000 | 2.96 | 3278.11 |
1817 | 2008.12.19 01:02 | sell | 909 | 0.05 | 0.9497 | 0.0000 | 0.0000 | ||
1818 | 2008.12.19 01:12 | close | 909 | 0.05 | 0.9492 | 0.0000 | 0.0000 | 3.70 | 3281.81 |
1819 | 2008.12.19 01:20 | buy | 910 | 0.05 | 0.9486 | 0.0000 | 0.0000 | ||
1820 | 2008.12.19 01:35 | buy | 911 | 0.05 | 0.9480 | 0.0000 | 0.0000 | ||
1821 | 2008.12.19 05:10 | close | 911 | 0.05 | 0.9427 | 0.0000 | 0.0000 | -39.18 | 3242.63 |
1822 | 2008.12.19 05:10 | close | 910 | 0.05 | 0.9427 | 0.0000 | 0.0000 | -43.62 | 3199.01 |
1823 | 2008.12.22 00:00 | buy | 912 | 0.05 | 0.9319 | 0.0000 | 0.0000 | ||
1824 | 2008.12.22 00:07 | buy | 913 | 0.05 | 0.9315 | 0.0000 | 0.0000 | ||
1825 | 2008.12.22 00:34 | buy | 914 | 0.05 | 0.9310 | 0.0000 | 0.0000 | ||
1826 | 2008.12.22 00:35 | close | 914 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 2.96 | 3201.97 |
1827 | 2008.12.22 00:46 | buy | 915 | 0.05 | 0.9312 | 0.0000 | 0.0000 | ||
1828 | 2008.12.22 00:51 | close | 915 | 0.05 | 0.9316 | 0.0000 | 0.0000 | 2.96 | 3204.93 |
1829 | 2008.12.22 00:52 | close | 913 | 0.05 | 0.9319 | 0.0000 | 0.0000 | 2.96 | 3207.89 |
1830 | 2008.12.22 00:54 | close | 912 | 0.05 | 0.9324 | 0.0000 | 0.0000 | 3.69 | 3211.58 |
1831 | 2008.12.22 02:30 | sell | 916 | 0.05 | 0.9371 | 0.0000 | 0.0000 | ||
1832 | 2008.12.22 02:54 | close | 916 | 0.05 | 0.9366 | 0.0000 | 0.0000 | 3.69 | 3215.27 |
1833 | 2008.12.22 03:52 | sell | 917 | 0.05 | 0.9366 | 0.0000 | 0.0000 | ||
1834 | 2008.12.22 04:03 | sell | 918 | 0.05 | 0.9370 | 0.0000 | 0.0000 | ||
1835 | 2008.12.22 04:40 | sell | 919 | 0.05 | 0.9379 | 0.0000 | 0.0000 | ||
1836 | 2008.12.22 05:07 | close | 919 | 0.05 | 0.9374 | 0.0000 | 0.0000 | 3.70 | 3218.97 |
1837 | 2008.12.22 05:32 | close | 918 | 0.05 | 0.9367 | 0.0000 | 0.0000 | 2.22 | 3221.19 |
1838 | 2008.12.22 05:36 | close | 917 | 0.05 | 0.9362 | 0.0000 | 0.0000 | 2.96 | 3224.15 |
1839 | 2008.12.22 22:00 | sell | 920 | 0.05 | 0.9406 | 0.0000 | 0.0000 | ||
1840 | 2008.12.22 22:07 | close | 920 | 0.05 | 0.9402 | 0.0000 | 0.0000 | 2.96 | 3227.11 |
1841 | 2008.12.22 22:27 | sell | 921 | 0.05 | 0.9404 | 0.0000 | 0.0000 | ||
1842 | 2008.12.22 22:36 | close | 921 | 0.05 | 0.9399 | 0.0000 | 0.0000 | 3.70 | 3230.81 |
1843 | 2008.12.22 22:49 | sell | 922 | 0.05 | 0.9407 | 0.0000 | 0.0000 | ||
1844 | 2008.12.22 22:50 | close | 922 | 0.05 | 0.9401 | 0.0000 | 0.0000 | 4.44 | 3235.25 |
1845 | 2008.12.22 22:51 | sell | 923 | 0.05 | 0.9405 | 0.0000 | 0.0000 | ||
1846 | 2008.12.22 22:54 | close | 923 | 0.05 | 0.9401 | 0.0000 | 0.0000 | 2.96 | 3238.21 |
1847 | 2008.12.22 23:00 | sell | 924 | 0.05 | 0.9405 | 0.0000 | 0.0000 | ||
1848 | 2008.12.22 23:03 | sell | 925 | 0.05 | 0.9409 | 0.0000 | 0.0000 | ||
1849 | 2008.12.22 23:06 | sell | 926 | 0.05 | 0.9412 | 0.0000 | 0.0000 | ||
1850 | 2008.12.22 23:06 | close | 925 | 0.05 | 0.9405 | 0.0000 | 0.0000 | 2.96 | 3241.17 |
1851 | 2008.12.22 23:06 | close | 924 | 0.05 | 0.9405 | 0.0000 | 0.0000 | 0.00 | 3241.17 |
1852 | 2008.12.22 23:07 | close | 926 | 0.05 | 0.9406 | 0.0000 | 0.0000 | 4.43 | 3245.60 |
1853 | 2008.12.22 23:07 | sell | 927 | 0.05 | 0.9405 | 0.0000 | 0.0000 | ||
1854 | 2008.12.22 23:10 | close | 927 | 0.05 | 0.9401 | 0.0000 | 0.0000 | 2.96 | 3248.56 |
1855 | 2008.12.22 23:10 | sell | 928 | 0.05 | 0.9406 | 0.0000 | 0.0000 | ||
1856 | 2008.12.22 23:12 | sell | 929 | 0.05 | 0.9410 | 0.0000 | 0.0000 | ||
1857 | 2008.12.22 23:14 | sell | 930 | 0.05 | 0.9414 | 0.0000 | 0.0000 | ||
1858 | 2008.12.22 23:19 | close | 930 | 0.05 | 0.9409 | 0.0000 | 0.0000 | 3.69 | 3252.25 |
1859 | 2008.12.22 23:30 | close | 929 | 0.05 | 0.9406 | 0.0000 | 0.0000 | 2.96 | 3255.21 |
1860 | 2008.12.22 23:42 | sell | 931 | 0.05 | 0.9411 | 0.0000 | 0.0000 | ||
1861 | 2008.12.22 23:49 | close | 931 | 0.05 | 0.9406 | 0.0000 | 0.0000 | 3.69 | 3258.90 |
1862 | 2008.12.23 00:00 | sell | 932 | 0.05 | 0.9410 | 0.0000 | 0.0000 | ||
1863 | 2008.12.23 00:02 | sell | 933 | 0.05 | 0.9414 | 0.0000 | 0.0000 | ||
1864 | 2008.12.23 00:17 | close | 933 | 0.05 | 0.9409 | 0.0000 | 0.0000 | 3.69 | 3262.59 |
1865 | 2008.12.23 00:37 | close | 932 | 0.05 | 0.9406 | 0.0000 | 0.0000 | 2.96 | 3265.55 |
1866 | 2008.12.23 00:41 | sell | 934 | 0.05 | 0.9411 | 0.0000 | 0.0000 | ||
1867 | 2008.12.23 00:43 | sell | 935 | 0.05 | 0.9416 | 0.0000 | 0.0000 | ||
1868 | 2008.12.23 05:15 | close | 935 | 0.05 | 0.9439 | 0.0000 | 0.0000 | -17.01 | 3248.54 |
1869 | 2008.12.23 05:15 | close | 934 | 0.05 | 0.9439 | 0.0000 | 0.0000 | -20.71 | 3227.83 |
1870 | 2008.12.23 05:15 | close | 928 | 0.05 | 0.9439 | 0.0000 | 0.0000 | -24.31 | 3203.52 |
1871 | 2008.12.23 23:00 | buy | 936 | 0.05 | 0.9457 | 0.0000 | 0.0000 | ||
1872 | 2008.12.23 23:34 | close | 936 | 0.05 | 0.9461 | 0.0000 | 0.0000 | 2.96 | 3206.48 |
1873 | 2008.12.23 23:47 | sell | 937 | 0.05 | 0.9465 | 0.0000 | 0.0000 | ||
1874 | 2008.12.23 23:50 | close | 937 | 0.05 | 0.9460 | 0.0000 | 0.0000 | 3.70 | 3210.18 |
1875 | 2008.12.23 23:56 | buy | 938 | 0.05 | 0.9450 | 0.0000 | 0.0000 | ||
1876 | 2008.12.23 23:57 | close | 938 | 0.05 | 0.9457 | 0.0000 | 0.0000 | 5.17 | 3215.35 |
1877 | 2008.12.24 00:03 | sell | 939 | 0.05 | 0.9465 | 0.0000 | 0.0000 | ||
1878 | 2008.12.24 00:10 | close | 939 | 0.05 | 0.9460 | 0.0000 | 0.0000 | 3.70 | 3219.05 |
1879 | 2008.12.24 00:10 | sell | 940 | 0.05 | 0.9464 | 0.0000 | 0.0000 | ||
1880 | 2008.12.24 00:15 | close | 940 | 0.05 | 0.9460 | 0.0000 | 0.0000 | 2.96 | 3222.01 |
1881 | 2008.12.24 00:25 | sell | 941 | 0.05 | 0.9465 | 0.0000 | 0.0000 | ||
1882 | 2008.12.24 00:31 | close | 941 | 0.05 | 0.9460 | 0.0000 | 0.0000 | 3.70 | 3225.71 |
1883 | 2008.12.24 00:45 | sell | 942 | 0.05 | 0.9467 | 0.0000 | 0.0000 | ||
1884 | 2008.12.24 00:47 | close | 942 | 0.05 | 0.9463 | 0.0000 | 0.0000 | 2.96 | 3228.67 |
1885 | 2008.12.24 00:47 | sell | 943 | 0.05 | 0.9465 | 0.0000 | 0.0000 | ||
1886 | 2008.12.24 00:49 | close | 943 | 0.05 | 0.9459 | 0.0000 | 0.0000 | 4.44 | 3233.11 |
1887 | 2008.12.24 00:53 | buy | 944 | 0.05 | 0.9453 | 0.0000 | 0.0000 | ||
1888 | 2008.12.24 00:58 | close | 944 | 0.05 | 0.9458 | 0.0000 | 0.0000 | 3.70 | 3236.81 |
1889 | 2008.12.24 01:55 | buy | 945 | 0.05 | 0.9453 | 0.0000 | 0.0000 | ||
1890 | 2008.12.24 01:58 | close | 945 | 0.05 | 0.9459 | 0.0000 | 0.0000 | 4.44 | 3241.25 |
1891 | 2008.12.24 02:38 | sell | 946 | 0.05 | 0.9468 | 0.0000 | 0.0000 | ||
1892 | 2008.12.24 02:39 | close | 946 | 0.05 | 0.9464 | 0.0000 | 0.0000 | 2.96 | 3244.21 |
1893 | 2008.12.24 03:45 | buy | 947 | 0.05 | 0.9453 | 0.0000 | 0.0000 | ||
1894 | 2008.12.24 03:53 | buy | 948 | 0.05 | 0.9448 | 0.0000 | 0.0000 | ||
1895 | 2008.12.24 04:08 | close | 948 | 0.05 | 0.9454 | 0.0000 | 0.0000 | 4.43 | 3248.64 |
1896 | 2008.12.24 04:36 | buy | 949 | 0.05 | 0.9448 | 0.0000 | 0.0000 | ||
1897 | 2008.12.24 04:55 | buy | 950 | 0.05 | 0.9444 | 0.0000 | 0.0000 | ||
1898 | 2008.12.24 04:56 | close | 950 | 0.05 | 0.9449 | 0.0000 | 0.0000 | 3.70 | 3252.34 |
1899 | 2008.12.24 06:13 | close | 949 | 0.05 | 0.9452 | 0.0000 | 0.0000 | 2.95 | 3255.29 |
1900 | 2008.12.24 06:13 | close | 947 | 0.05 | 0.9455 | 0.0000 | 0.0000 | 1.48 | 3256.77 |
1901 | 2008.12.29 02:16 | buy | 951 | 0.05 | 0.9608 | 0.0000 | 0.0000 | ||
1902 | 2008.12.29 02:20 | close | 951 | 0.05 | 0.9612 | 0.0000 | 0.0000 | 2.96 | 3259.73 |
1903 | 2008.12.29 03:11 | sell | 952 | 0.05 | 0.9623 | 0.0000 | 0.0000 | ||
1904 | 2008.12.29 03:20 | sell | 953 | 0.05 | 0.9627 | 0.0000 | 0.0000 | ||
1905 | 2008.12.29 03:21 | close | 953 | 0.05 | 0.9623 | 0.0000 | 0.0000 | 2.96 | 3262.69 |
1906 | 2008.12.29 03:34 | sell | 954 | 0.05 | 0.9627 | 0.0000 | 0.0000 | ||
1907 | 2008.12.29 03:42 | close | 954 | 0.05 | 0.9623 | 0.0000 | 0.0000 | 2.96 | 3265.65 |
1908 | 2008.12.29 03:52 | sell | 955 | 0.05 | 0.9627 | 0.0000 | 0.0000 | ||
1909 | 2008.12.29 05:47 | close | 952 | 0.05 | 0.9645 | 0.0000 | 0.0000 | -16.27 | 3249.38 |
1910 | 2008.12.29 05:47 | close | 955 | 0.05 | 0.9647 | 0.0000 | 0.0000 | -14.79 | 3234.59 |
1911 | 2008.12.29 22:26 | buy | 956 | 0.05 | 0.9645 | 0.0000 | 0.0000 | ||
1912 | 2008.12.29 22:27 | close | 956 | 0.05 | 0.9649 | 0.0000 | 0.0000 | 2.96 | 3237.55 |
1913 | 2008.12.29 22:39 | sell | 957 | 0.05 | 0.9665 | 0.0000 | 0.0000 | ||
1914 | 2008.12.29 22:48 | close | 957 | 0.05 | 0.9660 | 0.0000 | 0.0000 | 3.70 | 3241.25 |
1915 | 2008.12.29 22:55 | sell | 958 | 0.05 | 0.9665 | 0.0000 | 0.0000 | ||
1916 | 2008.12.29 23:01 | close | 958 | 0.05 | 0.9661 | 0.0000 | 0.0000 | 2.96 | 3244.21 |
1917 | 2008.12.29 23:04 | sell | 959 | 0.05 | 0.9667 | 0.0000 | 0.0000 | ||
1918 | 2008.12.29 23:16 | close | 959 | 0.05 | 0.9690 | 0.0000 | 0.0000 | -17.01 | 3227.20 |
1919 | 2008.12.29 23:45 | sell | 960 | 0.05 | 0.9682 | 0.0000 | 0.0000 | ||
1920 | 2008.12.29 23:53 | close | 960 | 0.05 | 0.9677 | 0.0000 | 0.0000 | 3.70 | 3230.90 |
1921 | 2008.12.30 00:21 | sell | 961 | 0.05 | 0.9685 | 0.0000 | 0.0000 | ||
1922 | 2008.12.30 00:22 | sell | 962 | 0.05 | 0.9693 | 0.0000 | 0.0000 | ||
1923 | 2008.12.30 01:02 | close | 961 | 0.05 | 0.9710 | 0.0000 | 0.0000 | -18.49 | 3212.41 |
1924 | 2008.12.30 01:15 | close | 962 | 0.05 | 0.9716 | 0.0000 | 0.0000 | -17.01 | 3195.40 |
1925 | 2008.12.30 02:04 | sell | 963 | 0.05 | 0.9717 | 0.0000 | 0.0000 | ||
1926 | 2008.12.30 02:11 | close | 963 | 0.05 | 0.9713 | 0.0000 | 0.0000 | 2.96 | 3198.36 |
1927 | 2008.12.30 02:38 | sell | 964 | 0.05 | 0.9718 | 0.0000 | 0.0000 | ||
1928 | 2008.12.30 02:47 | sell | 965 | 0.05 | 0.9723 | 0.0000 | 0.0000 | ||
1929 | 2008.12.30 02:59 | close | 965 | 0.05 | 0.9719 | 0.0000 | 0.0000 | 2.96 | 3201.32 |
1930 | 2008.12.30 03:04 | sell | 966 | 0.05 | 0.9724 | 0.0000 | 0.0000 | ||
1931 | 2008.12.30 03:08 | close | 966 | 0.05 | 0.9719 | 0.0000 | 0.0000 | 3.70 | 3205.02 |
1932 | 2008.12.30 03:15 | sell | 967 | 0.05 | 0.9724 | 0.0000 | 0.0000 | ||
1933 | 2008.12.30 03:34 | close | 967 | 0.05 | 0.9720 | 0.0000 | 0.0000 | 2.96 | 3207.98 |
1934 | 2008.12.30 03:42 | sell | 968 | 0.05 | 0.9727 | 0.0000 | 0.0000 | ||
1935 | 2008.12.30 04:04 | sell | 969 | 0.05 | 0.9731 | 0.0000 | 0.0000 | ||
1936 | 2008.12.30 04:21 | close | 969 | 0.05 | 0.9726 | 0.0000 | 0.0000 | 3.69 | 3211.67 |
1937 | 2008.12.30 04:31 | close | 968 | 0.05 | 0.9723 | 0.0000 | 0.0000 | 2.96 | 3214.63 |
1938 | 2008.12.30 04:49 | sell | 970 | 0.05 | 0.9725 | 0.0000 | 0.0000 | ||
1939 | 2008.12.30 05:06 | close | 970 | 0.05 | 0.9721 | 0.0000 | 0.0000 | 2.96 | 3217.59 |
1940 | 2008.12.30 06:00 | close | 964 | 0.05 | 0.9719 | 0.0000 | 0.0000 | -0.74 | 3216.85 |
1941 | 2008.12.30 21:05 | buy | 971 | 0.05 | 0.9778 | 0.0000 | 0.0000 | ||
1942 | 2008.12.30 21:13 | buy | 972 | 0.05 | 0.9775 | 0.0000 | 0.0000 | ||
1943 | 2008.12.30 22:20 | buy | 973 | 0.05 | 0.9752 | 0.0000 | 0.0000 | ||
1944 | 2008.12.30 22:27 | close | 973 | 0.05 | 0.9756 | 0.0000 | 0.0000 | 2.96 | 3219.81 |
1945 | 2008.12.30 22:55 | buy | 974 | 0.05 | 0.9759 | 0.0000 | 0.0000 | ||
1946 | 2008.12.30 23:03 | close | 974 | 0.05 | 0.9763 | 0.0000 | 0.0000 | 2.96 | 3222.77 |
1947 | 2008.12.30 23:10 | close | 972 | 0.05 | 0.9778 | 0.0000 | 0.0000 | 2.22 | 3224.99 |
1948 | 2008.12.31 00:02 | close | 971 | 0.05 | 0.9778 | 0.0000 | 0.0000 | -0.17 | 3224.82 |
1949 | 2008.12.31 00:03 | sell | 975 | 0.05 | 0.9783 | 0.0000 | 0.0000 | ||
1950 | 2008.12.31 00:09 | close | 975 | 0.05 | 0.9778 | 0.0000 | 0.0000 | 3.70 | 3228.52 |
1951 | 2008.12.31 00:59 | sell | 976 | 0.05 | 0.9784 | 0.0000 | 0.0000 | ||
1952 | 2008.12.31 01:00 | close | 976 | 0.05 | 0.9780 | 0.0000 | 0.0000 | 2.96 | 3231.48 |
1953 | 2008.12.31 01:28 | sell | 977 | 0.05 | 0.9784 | 0.0000 | 0.0000 | ||
1954 | 2008.12.31 01:33 | close | 977 | 0.05 | 0.9780 | 0.0000 | 0.0000 | 2.96 | 3234.44 |
1955 | 2008.12.31 02:14 | buy | 978 | 0.05 | 0.9771 | 0.0000 | 0.0000 | ||
1956 | 2008.12.31 02:16 | close | 978 | 0.05 | 0.9775 | 0.0000 | 0.0000 | 2.96 | 3237.40 |
1957 | 2008.12.31 03:00 | buy | 979 | 0.05 | 0.9773 | 0.0000 | 0.0000 | ||
1958 | 2008.12.31 03:19 | buy | 980 | 0.05 | 0.9768 | 0.0000 | 0.0000 | ||
1959 | 2008.12.31 03:36 | buy | 981 | 0.05 | 0.9763 | 0.0000 | 0.0000 | ||
1960 | 2008.12.31 06:33 | close | 979 | 0.05 | 0.9752 | 0.0000 | 0.0000 | -15.53 | 3221.87 |
1961 | 2008.12.31 07:42 | close | 980 | 0.05 | 0.9748 | 0.0000 | 0.0000 | -14.78 | 3207.09 |
1962 | 2008.12.31 07:50 | close | 981 | 0.05 | 0.9761 | 0.0000 | 0.0000 | -1.48 | 3205.61 |
1963 | 2009.01.05 03:00 | buy | 982 | 0.05 | 0.9613 | 0.0000 | 0.0000 | ||
1964 | 2009.01.05 03:06 | buy | 983 | 0.05 | 0.9609 | 0.0000 | 0.0000 | ||
1965 | 2009.01.05 03:16 | buy | 984 | 0.05 | 0.9604 | 0.0000 | 0.0000 | ||
1966 | 2009.01.05 05:00 | close | 984 | 0.05 | 0.9583 | 0.0000 | 0.0000 | -15.53 | 3190.08 |
1967 | 2009.01.05 05:00 | close | 983 | 0.05 | 0.9583 | 0.0000 | 0.0000 | -19.22 | 3170.86 |
1968 | 2009.01.05 05:00 | close | 982 | 0.05 | 0.9583 | 0.0000 | 0.0000 | -22.18 | 3148.68 |
1969 | 2009.01.05 23:28 | sell | 985 | 0.05 | 0.9269 | 0.0000 | 0.0000 | ||
1970 | 2009.01.05 23:29 | sell | 986 | 0.05 | 0.9273 | 0.0000 | 0.0000 | ||
1971 | 2009.01.05 23:37 | close | 986 | 0.05 | 0.9268 | 0.0000 | 0.0000 | 3.69 | 3152.37 |
1972 | 2009.01.05 23:40 | close | 985 | 0.05 | 0.9265 | 0.0000 | 0.0000 | 2.96 | 3155.33 |
1973 | 2009.01.05 23:48 | sell | 987 | 0.05 | 0.9271 | 0.0000 | 0.0000 | ||
1974 | 2009.01.05 23:50 | close | 987 | 0.05 | 0.9266 | 0.0000 | 0.0000 | 3.69 | 3159.02 |
1975 | 2009.01.05 23:50 | sell | 988 | 0.05 | 0.9271 | 0.0000 | 0.0000 | ||
1976 | 2009.01.05 23:56 | sell | 989 | 0.05 | 0.9276 | 0.0000 | 0.0000 | ||
1977 | 2009.01.05 23:59 | sell | 990 | 0.05 | 0.9281 | 0.0000 | 0.0000 | ||
1978 | 2009.01.06 00:52 | close | 990 | 0.05 | 0.9277 | 0.0000 | 0.0000 | 3.05 | 3162.06 |
1979 | 2009.01.06 01:00 | close | 989 | 0.05 | 0.9273 | 0.0000 | 0.0000 | 2.31 | 3164.37 |
1980 | 2009.01.06 01:01 | close | 988 | 0.05 | 0.9268 | 0.0000 | 0.0000 | 2.30 | 3166.67 |
1981 | 2009.01.06 01:15 | buy | 991 | 0.05 | 0.9270 | 0.0000 | 0.0000 | ||
1982 | 2009.01.06 01:19 | close | 991 | 0.05 | 0.9274 | 0.0000 | 0.0000 | 2.96 | 3169.63 |
1983 | 2009.01.06 01:45 | buy | 992 | 0.05 | 0.9271 | 0.0000 | 0.0000 | ||
1984 | 2009.01.06 01:49 | buy | 993 | 0.05 | 0.9267 | 0.0000 | 0.0000 | ||
1985 | 2009.01.06 02:02 | buy | 994 | 0.05 | 0.9263 | 0.0000 | 0.0000 | ||
1986 | 2009.01.06 02:25 | close | 994 | 0.05 | 0.9269 | 0.0000 | 0.0000 | 4.43 | 3174.06 |
1987 | 2009.01.06 02:32 | buy | 995 | 0.05 | 0.9263 | 0.0000 | 0.0000 | ||
1988 | 2009.01.06 02:44 | close | 995 | 0.05 | 0.9269 | 0.0000 | 0.0000 | 4.43 | 3178.49 |
1989 | 2009.01.06 03:05 | close | 993 | 0.05 | 0.9271 | 0.0000 | 0.0000 | 2.96 | 3181.45 |
1990 | 2009.01.06 03:09 | close | 992 | 0.05 | 0.9274 | 0.0000 | 0.0000 | 2.22 | 3183.67 |
1991 | 2009.01.06 03:35 | sell | 996 | 0.05 | 0.9273 | 0.0000 | 0.0000 | ||
1992 | 2009.01.06 04:51 | sell | 997 | 0.05 | 0.9280 | 0.0000 | 0.0000 | ||
1993 | 2009.01.06 05:26 | close | 997 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 2.96 | 3186.63 |
1994 | 2009.01.06 05:46 | close | 996 | 0.05 | 0.9269 | 0.0000 | 0.0000 | 2.95 | 3189.58 |
1995 | 2009.01.06 21:01 | buy | 998 | 0.05 | 0.9038 | 0.0000 | 0.0000 | ||
1996 | 2009.01.06 21:08 | close | 998 | 0.05 | 0.9043 | 0.0000 | 0.0000 | 3.70 | 3193.28 |
1997 | 2009.01.06 21:22 | sell | 999 | 0.05 | 0.9052 | 0.0000 | 0.0000 | ||
1998 | 2009.01.06 21:26 | close | 999 | 0.05 | 0.9046 | 0.0000 | 0.0000 | 4.43 | 3197.71 |
1999 | 2009.01.06 22:01 | buy | 1000 | 0.05 | 0.9035 | 0.0000 | 0.0000 | ||
2000 | 2009.01.06 22:05 | close | 1000 | 0.05 | 0.9041 | 0.0000 | 0.0000 | 4.43 | 3202.14 |
2001 | 2009.01.06 22:15 | sell | 1001 | 0.05 | 0.9050 | 0.0000 | 0.0000 | ||
2002 | 2009.01.06 22:20 | sell | 1002 | 0.05 | 0.9054 | 0.0000 | 0.0000 | ||
2003 | 2009.01.06 22:46 | sell | 1003 | 0.05 | 0.9059 | 0.0000 | 0.0000 | ||
2004 | 2009.01.06 23:59 | close | 1003 | 0.05 | 0.9055 | 0.0000 | 0.0000 | 2.96 | 3205.10 |
2005 | 2009.01.07 01:37 | sell | 1004 | 0.05 | 0.9068 | 0.0000 | 0.0000 | ||
2006 | 2009.01.07 01:45 | close | 1004 | 0.05 | 0.9064 | 0.0000 | 0.0000 | 2.96 | 3208.06 |
2007 | 2009.01.07 01:54 | close | 1002 | 0.05 | 0.9055 | 0.0000 | 0.0000 | -0.65 | 3207.41 |
2008 | 2009.01.07 01:55 | close | 1001 | 0.05 | 0.9050 | 0.0000 | 0.0000 | 0.09 | 3207.50 |
2009 | 2009.01.07 01:56 | buy | 1005 | 0.05 | 0.9053 | 0.0000 | 0.0000 | ||
2010 | 2009.01.07 02:01 | close | 1005 | 0.05 | 0.9057 | 0.0000 | 0.0000 | 2.96 | 3210.46 |
2011 | 2009.01.07 02:02 | buy | 1006 | 0.05 | 0.9056 | 0.0000 | 0.0000 | ||
2012 | 2009.01.07 02:04 | buy | 1007 | 0.05 | 0.9052 | 0.0000 | 0.0000 | ||
2013 | 2009.01.07 03:00 | close | 1007 | 0.05 | 0.9057 | 0.0000 | 0.0000 | 3.70 | 3214.16 |
2014 | 2009.01.07 03:19 | close | 1006 | 0.05 | 0.9059 | 0.0000 | 0.0000 | 2.22 | 3216.38 |
2015 | 2009.01.07 03:19 | sell | 1008 | 0.05 | 0.9059 | 0.0000 | 0.0000 | ||
2016 | 2009.01.07 03:40 | sell | 1009 | 0.05 | 0.9063 | 0.0000 | 0.0000 | ||
2017 | 2009.01.07 03:48 | close | 1009 | 0.05 | 0.9059 | 0.0000 | 0.0000 | 2.96 | 3219.34 |
2018 | 2009.01.07 03:48 | close | 1008 | 0.05 | 0.9055 | 0.0000 | 0.0000 | 2.96 | 3222.30 |
2019 | 2009.01.07 03:59 | sell | 1010 | 0.05 | 0.9064 | 0.0000 | 0.0000 | ||
2020 | 2009.01.07 04:06 | sell | 1011 | 0.05 | 0.9068 | 0.0000 | 0.0000 | ||
2021 | 2009.01.07 04:15 | sell | 1012 | 0.05 | 0.9072 | 0.0000 | 0.0000 | ||
2022 | 2009.01.07 04:16 | close | 1012 | 0.05 | 0.9067 | 0.0000 | 0.0000 | 3.69 | 3225.99 |
2023 | 2009.01.07 04:39 | close | 1011 | 0.05 | 0.9064 | 0.0000 | 0.0000 | 2.96 | 3228.95 |
2024 | 2009.01.07 04:45 | close | 1010 | 0.05 | 0.9060 | 0.0000 | 0.0000 | 2.96 | 3231.91 |
2025 | 2009.01.07 04:50 | sell | 1013 | 0.05 | 0.9068 | 0.0000 | 0.0000 | ||
2026 | 2009.01.07 04:51 | sell | 1014 | 0.05 | 0.9072 | 0.0000 | 0.0000 | ||
2027 | 2009.01.07 05:02 | close | 1014 | 0.05 | 0.9065 | 0.0000 | 0.0000 | 5.17 | 3237.08 |
2028 | 2009.01.07 05:03 | close | 1013 | 0.05 | 0.9064 | 0.0000 | 0.0000 | 2.96 | 3240.04 |
2029 | 2009.01.07 21:21 | sell | 1015 | 0.05 | 0.9008 | 0.0000 | 0.0000 | ||
2030 | 2009.01.07 21:23 | sell | 1016 | 0.05 | 0.9012 | 0.0000 | 0.0000 | ||
2031 | 2009.01.07 21:32 | sell | 1017 | 0.05 | 0.9016 | 0.0000 | 0.0000 | ||
2032 | 2009.01.07 21:35 | close | 1017 | 0.05 | 0.9012 | 0.0000 | 0.0000 | 2.96 | 3243.00 |
2033 | 2009.01.07 21:50 | sell | 1018 | 0.05 | 0.9016 | 0.0000 | 0.0000 | ||
2034 | 2009.01.08 00:47 | close | 1018 | 0.05 | 0.9015 | 0.0000 | 0.0000 | 1.01 | 3244.00 |
2035 | 2009.01.08 00:55 | sell | 1019 | 0.05 | 0.9026 | 0.0000 | 0.0000 | ||
2036 | 2009.01.08 01:42 | close | 1019 | 0.05 | 0.9022 | 0.0000 | 0.0000 | 2.96 | 3246.96 |
2037 | 2009.01.08 02:07 | close | 1016 | 0.05 | 0.9015 | 0.0000 | 0.0000 | -1.95 | 3245.01 |
2038 | 2009.01.08 03:47 | sell | 1020 | 0.05 | 0.9036 | 0.0000 | 0.0000 | ||
2039 | 2009.01.08 03:50 | sell | 1021 | 0.05 | 0.9039 | 0.0000 | 0.0000 | ||
2040 | 2009.01.08 03:56 | close | 1021 | 0.05 | 0.9033 | 0.0000 | 0.0000 | 4.44 | 3249.45 |
2041 | 2009.01.08 04:17 | close | 1020 | 0.05 | 0.9032 | 0.0000 | 0.0000 | 2.96 | 3252.41 |
2042 | 2009.01.08 04:34 | sell | 1022 | 0.05 | 0.9034 | 0.0000 | 0.0000 | ||
2043 | 2009.01.08 05:00 | close | 1015 | 0.05 | 0.9034 | 0.0000 | 0.0000 | -18.95 | 3233.46 |
2044 | 2009.01.08 05:46 | close | 1022 | 0.05 | 0.9054 | 0.0000 | 0.0000 | -14.79 | 3218.67 |
2045 | 2009.01.08 21:25 | buy | 1023 | 0.05 | 0.9010 | 0.0000 | 0.0000 | ||
2046 | 2009.01.08 21:40 | buy | 1024 | 0.05 | 0.9006 | 0.0000 | 0.0000 | ||
2047 | 2009.01.08 21:49 | close | 1024 | 0.05 | 0.9011 | 0.0000 | 0.0000 | 3.69 | 3222.36 |
2048 | 2009.01.08 21:55 | buy | 1025 | 0.05 | 0.9004 | 0.0000 | 0.0000 | ||
2049 | 2009.01.08 22:30 | buy | 1026 | 0.05 | 0.8997 | 0.0000 | 0.0000 | ||
2050 | 2009.01.08 22:32 | close | 1026 | 0.05 | 0.9001 | 0.0000 | 0.0000 | 2.96 | 3225.32 |
2051 | 2009.01.08 22:35 | buy | 1027 | 0.05 | 0.8997 | 0.0000 | 0.0000 | ||
2052 | 2009.01.08 22:44 | close | 1027 | 0.05 | 0.9001 | 0.0000 | 0.0000 | 2.96 | 3228.28 |
2053 | 2009.01.08 22:59 | close | 1025 | 0.05 | 0.9007 | 0.0000 | 0.0000 | 2.22 | 3230.50 |
2054 | 2009.01.08 23:07 | buy | 1028 | 0.05 | 0.8997 | 0.0000 | 0.0000 | ||
2055 | 2009.01.08 23:10 | buy | 1029 | 0.05 | 0.8993 | 0.0000 | 0.0000 | ||
2056 | 2009.01.08 23:11 | close | 1029 | 0.05 | 0.8997 | 0.0000 | 0.0000 | 2.96 | 3233.46 |
2057 | 2009.01.08 23:12 | close | 1028 | 0.05 | 0.9001 | 0.0000 | 0.0000 | 2.96 | 3236.42 |
2058 | 2009.01.08 23:23 | buy | 1030 | 0.05 | 0.8998 | 0.0000 | 0.0000 | ||
2059 | 2009.01.08 23:48 | close | 1030 | 0.05 | 0.9003 | 0.0000 | 0.0000 | 3.70 | 3240.12 |
2060 | 2009.01.09 01:15 | close | 1023 | 0.05 | 0.9010 | 0.0000 | 0.0000 | -0.17 | 3239.95 |
2061 | 2009.01.09 01:18 | sell | 1031 | 0.05 | 0.9007 | 0.0000 | 0.0000 | ||
2062 | 2009.01.09 01:34 | close | 1031 | 0.05 | 0.9003 | 0.0000 | 0.0000 | 2.96 | 3242.91 |
2063 | 2009.01.09 02:05 | buy | 1032 | 0.05 | 0.8996 | 0.0000 | 0.0000 | ||
2064 | 2009.01.09 02:40 | close | 1032 | 0.05 | 0.9000 | 0.0000 | 0.0000 | 2.96 | 3245.87 |
2065 | 2009.01.09 02:50 | buy | 1033 | 0.05 | 0.8993 | 0.0000 | 0.0000 | ||
2066 | 2009.01.09 03:30 | close | 1033 | 0.05 | 0.8998 | 0.0000 | 0.0000 | 3.70 | 3249.57 |
2067 | 2009.01.12 01:04 | sell | 1034 | 0.05 | 0.8899 | 0.0000 | 0.0000 | ||
2068 | 2009.01.12 01:06 | close | 1034 | 0.05 | 0.8895 | 0.0000 | 0.0000 | 2.96 | 3252.53 |
2069 | 2009.01.12 01:13 | sell | 1035 | 0.05 | 0.8897 | 0.0000 | 0.0000 | ||
2070 | 2009.01.12 01:14 | sell | 1036 | 0.05 | 0.8901 | 0.0000 | 0.0000 | ||
2071 | 2009.01.12 01:17 | close | 1036 | 0.05 | 0.8897 | 0.0000 | 0.0000 | 2.96 | 3255.49 |
2072 | 2009.01.12 01:18 | close | 1035 | 0.05 | 0.8892 | 0.0000 | 0.0000 | 3.70 | 3259.19 |
2073 | 2009.01.12 01:20 | sell | 1037 | 0.05 | 0.8897 | 0.0000 | 0.0000 | ||
2074 | 2009.01.12 01:26 | close | 1037 | 0.05 | 0.8893 | 0.0000 | 0.0000 | 2.96 | 3262.15 |
2075 | 2009.01.12 01:35 | buy | 1038 | 0.05 | 0.8884 | 0.0000 | 0.0000 | ||
2076 | 2009.01.12 01:38 | close | 1038 | 0.05 | 0.8888 | 0.0000 | 0.0000 | 2.96 | 3265.11 |
2077 | 2009.01.12 02:36 | sell | 1039 | 0.05 | 0.8899 | 0.0000 | 0.0000 | ||
2078 | 2009.01.12 02:55 | sell | 1040 | 0.05 | 0.8903 | 0.0000 | 0.0000 | ||
2079 | 2009.01.12 03:18 | sell | 1041 | 0.05 | 0.8908 | 0.0000 | 0.0000 | ||
2080 | 2009.01.12 03:26 | close | 1041 | 0.05 | 0.8904 | 0.0000 | 0.0000 | 2.96 | 3268.07 |
2081 | 2009.01.12 03:51 | close | 1040 | 0.05 | 0.8899 | 0.0000 | 0.0000 | 2.96 | 3271.03 |
2082 | 2009.01.12 03:53 | close | 1039 | 0.05 | 0.8896 | 0.0000 | 0.0000 | 2.22 | 3273.25 |
2083 | 2009.01.12 04:16 | buy | 1042 | 0.05 | 0.8889 | 0.0000 | 0.0000 | ||
2084 | 2009.01.12 04:40 | buy | 1043 | 0.05 | 0.8885 | 0.0000 | 0.0000 | ||
2085 | 2009.01.12 05:00 | close | 1042 | 0.05 | 0.8868 | 0.0000 | 0.0000 | -15.53 | 3257.72 |
2086 | 2009.01.12 05:00 | close | 1043 | 0.05 | 0.8863 | 0.0000 | 0.0000 | -16.26 | 3241.46 |
2087 | 2009.01.12 21:39 | buy | 1044 | 0.05 | 0.9015 | 0.0000 | 0.0000 | ||
2088 | 2009.01.12 21:49 | close | 1044 | 0.05 | 0.9019 | 0.0000 | 0.0000 | 2.96 | 3244.42 |
2089 | 2009.01.12 23:00 | buy | 1045 | 0.05 | 0.9015 | 0.0000 | 0.0000 | ||
2090 | 2009.01.12 23:02 | close | 1045 | 0.05 | 0.9019 | 0.0000 | 0.0000 | 2.96 | 3247.38 |
2091 | 2009.01.13 00:36 | buy | 1046 | 0.05 | 0.9015 | 0.0000 | 0.0000 | ||
2092 | 2009.01.13 01:08 | close | 1046 | 0.05 | 0.9019 | 0.0000 | 0.0000 | 2.96 | 3250.34 |
2093 | 2009.01.13 01:21 | buy | 1047 | 0.05 | 0.9014 | 0.0000 | 0.0000 | ||
2094 | 2009.01.13 01:22 | close | 1047 | 0.05 | 0.9018 | 0.0000 | 0.0000 | 2.96 | 3253.30 |
2095 | 2009.01.13 02:05 | buy | 1048 | 0.05 | 0.9015 | 0.0000 | 0.0000 | ||
2096 | 2009.01.13 02:06 | close | 1048 | 0.05 | 0.9019 | 0.0000 | 0.0000 | 2.96 | 3256.26 |
2097 | 2009.01.13 04:59 | sell | 1049 | 0.05 | 0.9027 | 0.0000 | 0.0000 | ||
2098 | 2009.01.13 05:07 | close | 1049 | 0.05 | 0.9022 | 0.0000 | 0.0000 | 3.70 | 3259.96 |
2099 | 2009.01.13 21:34 | sell | 1050 | 0.05 | 0.9095 | 0.0000 | 0.0000 | ||
2100 | 2009.01.13 21:35 | sell | 1051 | 0.05 | 0.9098 | 0.0000 | 0.0000 | ||
2101 | 2009.01.13 21:46 | sell | 1052 | 0.05 | 0.9102 | 0.0000 | 0.0000 | ||
2102 | 2009.01.13 22:07 | close | 1052 | 0.05 | 0.9098 | 0.0000 | 0.0000 | 2.96 | 3262.92 |
2103 | 2009.01.13 22:40 | close | 1051 | 0.05 | 0.9094 | 0.0000 | 0.0000 | 2.96 | 3265.88 |
2104 | 2009.01.13 22:56 | close | 1050 | 0.05 | 0.9092 | 0.0000 | 0.0000 | 2.22 | 3268.10 |
2105 | 2009.01.13 22:56 | buy | 1053 | 0.05 | 0.9092 | 0.0000 | 0.0000 | ||
2106 | 2009.01.13 23:01 | close | 1053 | 0.05 | 0.9097 | 0.0000 | 0.0000 | 3.69 | 3271.79 |
2107 | 2009.01.13 23:02 | buy | 1054 | 0.05 | 0.9093 | 0.0000 | 0.0000 | ||
2108 | 2009.01.13 23:05 | close | 1054 | 0.05 | 0.9098 | 0.0000 | 0.0000 | 3.70 | 3275.49 |
2109 | 2009.01.13 23:09 | buy | 1055 | 0.05 | 0.9087 | 0.0000 | 0.0000 | ||
2110 | 2009.01.13 23:19 | close | 1055 | 0.05 | 0.9099 | 0.0000 | 0.0000 | 8.87 | 3284.36 |
2111 | 2009.01.13 23:19 | buy | 1056 | 0.05 | 0.9093 | 0.0000 | 0.0000 | ||
2112 | 2009.01.13 23:26 | buy | 1057 | 0.05 | 0.9087 | 0.0000 | 0.0000 | ||
2113 | 2009.01.13 23:28 | buy | 1058 | 0.05 | 0.9083 | 0.0000 | 0.0000 | ||
2114 | 2009.01.13 23:33 | close | 1058 | 0.05 | 0.9089 | 0.0000 | 0.0000 | 4.44 | 3288.80 |
2115 | 2009.01.13 23:33 | close | 1057 | 0.05 | 0.9091 | 0.0000 | 0.0000 | 2.96 | 3291.76 |
2116 | 2009.01.13 23:40 | buy | 1059 | 0.05 | 0.9087 | 0.0000 | 0.0000 | ||
2117 | 2009.01.14 00:04 | buy | 1060 | 0.05 | 0.9083 | 0.0000 | 0.0000 | ||
2118 | 2009.01.14 00:39 | close | 1060 | 0.05 | 0.9087 | 0.0000 | 0.0000 | 2.96 | 3294.72 |
2119 | 2009.01.14 00:42 | buy | 1061 | 0.05 | 0.9083 | 0.0000 | 0.0000 | ||
2120 | 2009.01.14 00:45 | close | 1061 | 0.05 | 0.9087 | 0.0000 | 0.0000 | 2.96 | 3297.68 |
2121 | 2009.01.14 00:46 | close | 1059 | 0.05 | 0.9090 | 0.0000 | 0.0000 | 2.05 | 3299.73 |
2122 | 2009.01.14 01:00 | close | 1056 | 0.05 | 0.9098 | 0.0000 | 0.0000 | 3.53 | 3303.26 |
2123 | 2009.01.14 02:12 | buy | 1062 | 0.05 | 0.9089 | 0.0000 | 0.0000 | ||
2124 | 2009.01.14 02:28 | close | 1062 | 0.05 | 0.9095 | 0.0000 | 0.0000 | 4.43 | 3307.69 |
2125 | 2009.01.14 03:12 | buy | 1063 | 0.05 | 0.9090 | 0.0000 | 0.0000 | ||
2126 | 2009.01.14 03:34 | close | 1063 | 0.05 | 0.9095 | 0.0000 | 0.0000 | 3.69 | 3311.38 |
2127 | 2009.01.14 03:44 | buy | 1064 | 0.05 | 0.9089 | 0.0000 | 0.0000 | ||
2128 | 2009.01.14 03:50 | close | 1064 | 0.05 | 0.9095 | 0.0000 | 0.0000 | 4.43 | 3315.81 |
2129 | 2009.01.14 04:12 | sell | 1065 | 0.05 | 0.9100 | 0.0000 | 0.0000 | ||
2130 | 2009.01.14 04:18 | sell | 1066 | 0.05 | 0.9104 | 0.0000 | 0.0000 | ||
2131 | 2009.01.14 04:26 | sell | 1067 | 0.05 | 0.9109 | 0.0000 | 0.0000 | ||
2132 | 2009.01.14 04:28 | close | 1067 | 0.05 | 0.9103 | 0.0000 | 0.0000 | 4.44 | 3320.25 |
2133 | 2009.01.14 04:54 | sell | 1068 | 0.05 | 0.9109 | 0.0000 | 0.0000 | ||
2134 | 2009.01.14 06:04 | close | 1068 | 0.05 | 0.9106 | 0.0000 | 0.0000 | 2.22 | 3322.47 |
2135 | 2009.01.14 06:06 | close | 1066 | 0.05 | 0.9101 | 0.0000 | 0.0000 | 2.22 | 3324.69 |
2136 | 2009.01.14 06:45 | close | 1065 | 0.05 | 0.9098 | 0.0000 | 0.0000 | 1.48 | 3326.17 |
2137 | 2009.01.14 21:05 | buy | 1069 | 0.05 | 0.9019 | 0.0000 | 0.0000 | ||
2138 | 2009.01.14 21:07 | close | 1069 | 0.05 | 0.9025 | 0.0000 | 0.0000 | 4.43 | 3330.60 |
2139 | 2009.01.14 21:40 | sell | 1070 | 0.05 | 0.9035 | 0.0000 | 0.0000 | ||
2140 | 2009.01.14 21:42 | close | 1070 | 0.05 | 0.9031 | 0.0000 | 0.0000 | 2.96 | 3333.56 |
2141 | 2009.01.14 22:08 | sell | 1071 | 0.05 | 0.9033 | 0.0000 | 0.0000 | ||
2142 | 2009.01.14 22:17 | sell | 1072 | 0.05 | 0.9039 | 0.0000 | 0.0000 | ||
2143 | 2009.01.14 22:23 | close | 1072 | 0.05 | 0.9035 | 0.0000 | 0.0000 | 2.96 | 3336.52 |
2144 | 2009.01.14 22:41 | close | 1071 | 0.05 | 0.9028 | 0.0000 | 0.0000 | 3.69 | 3340.21 |
2145 | 2009.01.14 23:08 | buy | 1073 | 0.05 | 0.9022 | 0.0000 | 0.0000 | ||
2146 | 2009.01.14 23:13 | close | 1073 | 0.05 | 0.9026 | 0.0000 | 0.0000 | 2.96 | 3343.17 |
2147 | 2009.01.14 23:53 | buy | 1074 | 0.05 | 0.9024 | 0.0000 | 0.0000 | ||
2148 | 2009.01.14 23:54 | close | 1074 | 0.05 | 0.9030 | 0.0000 | 0.0000 | 4.44 | 3347.61 |
2149 | 2009.01.14 23:55 | buy | 1075 | 0.05 | 0.9024 | 0.0000 | 0.0000 | ||
2150 | 2009.01.14 23:58 | buy | 1076 | 0.05 | 0.9020 | 0.0000 | 0.0000 | ||
2151 | 2009.01.15 00:03 | close | 1076 | 0.05 | 0.9025 | 0.0000 | 0.0000 | 3.18 | 3350.79 |
2152 | 2009.01.15 00:05 | close | 1075 | 0.05 | 0.9028 | 0.0000 | 0.0000 | 2.45 | 3353.24 |
2153 | 2009.01.15 00:18 | buy | 1077 | 0.05 | 0.9022 | 0.0000 | 0.0000 | ||
2154 | 2009.01.15 00:32 | close | 1077 | 0.05 | 0.9027 | 0.0000 | 0.0000 | 3.70 | 3356.94 |
2155 | 2009.01.15 00:49 | sell | 1078 | 0.05 | 0.9035 | 0.0000 | 0.0000 | ||
2156 | 2009.01.15 00:52 | sell | 1079 | 0.05 | 0.9038 | 0.0000 | 0.0000 | ||
2157 | 2009.01.15 01:20 | close | 1079 | 0.05 | 0.9034 | 0.0000 | 0.0000 | 2.96 | 3359.90 |
2158 | 2009.01.15 01:20 | close | 1078 | 0.05 | 0.9031 | 0.0000 | 0.0000 | 2.96 | 3362.86 |
2159 | 2009.01.15 01:38 | sell | 1080 | 0.05 | 0.9039 | 0.0000 | 0.0000 | ||
2160 | 2009.01.15 01:52 | close | 1080 | 0.05 | 0.9035 | 0.0000 | 0.0000 | 2.96 | 3365.82 |
2161 | 2009.01.15 01:59 | buy | 1081 | 0.05 | 0.9028 | 0.0000 | 0.0000 | ||
2162 | 2009.01.15 02:01 | close | 1081 | 0.05 | 0.9032 | 0.0000 | 0.0000 | 2.96 | 3368.78 |
2163 | 2009.01.15 02:03 | buy | 1082 | 0.05 | 0.9028 | 0.0000 | 0.0000 | ||
2164 | 2009.01.15 02:12 | close | 1082 | 0.05 | 0.9032 | 0.0000 | 0.0000 | 2.96 | 3371.74 |
2165 | 2009.01.15 02:25 | sell | 1083 | 0.05 | 0.9039 | 0.0000 | 0.0000 | ||
2166 | 2009.01.15 02:29 | sell | 1084 | 0.05 | 0.9043 | 0.0000 | 0.0000 | ||
2167 | 2009.01.15 02:32 | close | 1084 | 0.05 | 0.9039 | 0.0000 | 0.0000 | 2.96 | 3374.70 |
2168 | 2009.01.15 02:33 | sell | 1085 | 0.05 | 0.9043 | 0.0000 | 0.0000 | ||
2169 | 2009.01.15 02:39 | close | 1085 | 0.05 | 0.9036 | 0.0000 | 0.0000 | 5.18 | 3379.88 |
2170 | 2009.01.15 02:39 | close | 1083 | 0.05 | 0.9035 | 0.0000 | 0.0000 | 2.96 | 3382.84 |
2171 | 2009.01.15 03:27 | buy | 1086 | 0.05 | 0.9028 | 0.0000 | 0.0000 | ||
2172 | 2009.01.15 03:31 | buy | 1087 | 0.05 | 0.9024 | 0.0000 | 0.0000 | ||
2173 | 2009.01.15 03:58 | buy | 1088 | 0.05 | 0.9019 | 0.0000 | 0.0000 | ||
2174 | 2009.01.15 04:10 | close | 1088 | 0.05 | 0.9024 | 0.0000 | 0.0000 | 3.69 | 3386.53 |
2175 | 2009.01.15 04:20 | buy | 1089 | 0.05 | 0.9019 | 0.0000 | 0.0000 | ||
2176 | 2009.01.15 04:39 | close | 1089 | 0.05 | 0.9025 | 0.0000 | 0.0000 | 4.43 | 3390.96 |
2177 | 2009.01.15 04:54 | buy | 1090 | 0.05 | 0.9019 | 0.0000 | 0.0000 | ||
2178 | 2009.01.15 05:55 | close | 1090 | 0.05 | 0.9022 | 0.0000 | 0.0000 | 2.21 | 3393.17 |
2179 | 2009.01.15 06:38 | close | 1087 | 0.05 | 0.9024 | 0.0000 | 0.0000 | 0.00 | 3393.17 |
2180 | 2009.01.15 07:28 | close | 1086 | 0.05 | 0.9024 | 0.0000 | 0.0000 | -2.96 | 3390.21 |
2181 | 2009.01.15 21:37 | buy | 1091 | 0.05 | 0.8963 | 0.0000 | 0.0000 | ||
2182 | 2009.01.15 21:39 | close | 1091 | 0.05 | 0.8968 | 0.0000 | 0.0000 | 3.69 | 3393.90 |
2183 | 2009.01.15 22:12 | sell | 1092 | 0.05 | 0.8978 | 0.0000 | 0.0000 | ||
2184 | 2009.01.15 22:19 | close | 1092 | 0.05 | 0.8974 | 0.0000 | 0.0000 | 2.96 | 3396.86 |
2185 | 2009.01.15 22:24 | sell | 1093 | 0.05 | 0.8980 | 0.0000 | 0.0000 | ||
2186 | 2009.01.15 22:35 | close | 1093 | 0.05 | 0.8974 | 0.0000 | 0.0000 | 4.44 | 3401.30 |
2187 | 2009.01.15 22:58 | buy | 1094 | 0.05 | 0.8963 | 0.0000 | 0.0000 | ||
2188 | 2009.01.15 23:16 | buy | 1095 | 0.05 | 0.8958 | 0.0000 | 0.0000 | ||
2189 | 2009.01.15 23:30 | buy | 1096 | 0.05 | 0.8954 | 0.0000 | 0.0000 | ||
2190 | 2009.01.15 23:32 | close | 1096 | 0.05 | 0.8958 | 0.0000 | 0.0000 | 2.96 | 3404.26 |
2191 | 2009.01.15 23:37 | close | 1095 | 0.05 | 0.8962 | 0.0000 | 0.0000 | 2.96 | 3407.22 |
2192 | 2009.01.15 23:47 | buy | 1097 | 0.05 | 0.8957 | 0.0000 | 0.0000 | ||
2193 | 2009.01.15 23:48 | close | 1097 | 0.05 | 0.8961 | 0.0000 | 0.0000 | 2.96 | 3410.18 |
2194 | 2009.01.15 23:53 | close | 1094 | 0.05 | 0.8969 | 0.0000 | 0.0000 | 4.43 | 3414.61 |
2195 | 2009.01.16 00:10 | sell | 1098 | 0.05 | 0.8972 | 0.0000 | 0.0000 | ||
2196 | 2009.01.16 00:16 | close | 1098 | 0.05 | 0.8967 | 0.0000 | 0.0000 | 3.69 | 3418.30 |
2197 | 2009.01.16 00:37 | sell | 1099 | 0.05 | 0.8968 | 0.0000 | 0.0000 | ||
2198 | 2009.01.16 00:59 | sell | 1100 | 0.05 | 0.8976 | 0.0000 | 0.0000 | ||
2199 | 2009.01.16 01:04 | close | 1100 | 0.05 | 0.8972 | 0.0000 | 0.0000 | 2.96 | 3421.26 |
2200 | 2009.01.16 01:06 | sell | 1101 | 0.05 | 0.8972 | 0.0000 | 0.0000 | ||
2201 | 2009.01.16 01:41 | close | 1101 | 0.05 | 0.8967 | 0.0000 | 0.0000 | 3.69 | 3424.95 |
2202 | 2009.01.16 01:41 | close | 1099 | 0.05 | 0.8965 | 0.0000 | 0.0000 | 2.22 | 3427.17 |
2203 | 2009.01.16 02:43 | buy | 1102 | 0.05 | 0.8957 | 0.0000 | 0.0000 | ||
2204 | 2009.01.16 02:48 | buy | 1103 | 0.05 | 0.8953 | 0.0000 | 0.0000 | ||
2205 | 2009.01.16 04:32 | close | 1103 | 0.05 | 0.8957 | 0.0000 | 0.0000 | 2.96 | 3430.13 |
2206 | 2009.01.16 04:47 | close | 1102 | 0.05 | 0.8960 | 0.0000 | 0.0000 | 2.22 | 3432.35 |
2207 | 2009.01.19 01:24 | buy | 1104 | 0.05 | 0.8983 | 0.0000 | 0.0000 | ||
2208 | 2009.01.19 01:42 | close | 1104 | 0.05 | 0.8987 | 0.0000 | 0.0000 | 2.96 | 3435.31 |
2209 | 2009.01.19 01:47 | buy | 1105 | 0.05 | 0.8981 | 0.0000 | 0.0000 | ||
2210 | 2009.01.19 01:50 | buy | 1106 | 0.05 | 0.8978 | 0.0000 | 0.0000 | ||
2211 | 2009.01.19 01:55 | close | 1105 | 0.05 | 0.8982 | 0.0000 | 0.0000 | 0.74 | 3436.05 |
2212 | 2009.01.19 01:55 | close | 1106 | 0.05 | 0.8983 | 0.0000 | 0.0000 | 3.69 | 3439.74 |
2213 | 2009.01.19 04:00 | buy | 1107 | 0.05 | 0.8983 | 0.0000 | 0.0000 | ||
2214 | 2009.01.19 04:12 | buy | 1108 | 0.05 | 0.8979 | 0.0000 | 0.0000 | ||
2215 | 2009.01.19 04:24 | buy | 1109 | 0.05 | 0.8975 | 0.0000 | 0.0000 | ||
2216 | 2009.01.19 04:46 | close | 1109 | 0.05 | 0.8980 | 0.0000 | 0.0000 | 3.69 | 3443.43 |
2217 | 2009.01.19 05:44 | close | 1108 | 0.05 | 0.8982 | 0.0000 | 0.0000 | 2.22 | 3445.65 |
2218 | 2009.01.19 06:05 | close | 1107 | 0.05 | 0.8987 | 0.0000 | 0.0000 | 2.96 | 3448.61 |
2219 | 2009.01.19 21:09 | sell | 1110 | 0.05 | 0.9075 | 0.0000 | 0.0000 | ||
2220 | 2009.01.19 21:11 | close | 1110 | 0.05 | 0.9071 | 0.0000 | 0.0000 | 2.96 | 3451.57 |
2221 | 2009.01.19 21:11 | sell | 1111 | 0.05 | 0.9075 | 0.0000 | 0.0000 | ||
2222 | 2009.01.19 21:13 | close | 1111 | 0.05 | 0.9071 | 0.0000 | 0.0000 | 2.96 | 3454.53 |
2223 | 2009.01.19 21:14 | sell | 1112 | 0.05 | 0.9075 | 0.0000 | 0.0000 | ||
2224 | 2009.01.19 21:15 | close | 1112 | 0.05 | 0.9069 | 0.0000 | 0.0000 | 4.43 | 3458.96 |
2225 | 2009.01.19 22:41 | buy | 1113 | 0.05 | 0.9058 | 0.0000 | 0.0000 | ||
2226 | 2009.01.19 22:44 | close | 1113 | 0.05 | 0.9062 | 0.0000 | 0.0000 | 2.96 | 3461.92 |
2227 | 2009.01.19 22:44 | buy | 1114 | 0.05 | 0.9058 | 0.0000 | 0.0000 | ||
2228 | 2009.01.19 22:56 | buy | 1115 | 0.05 | 0.9053 | 0.0000 | 0.0000 | ||
2229 | 2009.01.19 22:58 | close | 1115 | 0.05 | 0.9057 | 0.0000 | 0.0000 | 2.96 | 3464.88 |
2230 | 2009.01.19 22:59 | close | 1114 | 0.05 | 0.9063 | 0.0000 | 0.0000 | 3.70 | 3468.58 |
2231 | 2009.01.19 23:06 | sell | 1116 | 0.05 | 0.9073 | 0.0000 | 0.0000 | ||
2232 | 2009.01.20 00:24 | sell | 1117 | 0.05 | 0.9080 | 0.0000 | 0.0000 | ||
2233 | 2009.01.20 00:28 | close | 1117 | 0.05 | 0.9076 | 0.0000 | 0.0000 | 2.96 | 3471.54 |
2234 | 2009.01.20 01:01 | sell | 1118 | 0.05 | 0.9079 | 0.0000 | 0.0000 | ||
2235 | 2009.01.20 01:13 | sell | 1119 | 0.05 | 0.9085 | 0.0000 | 0.0000 | ||
2236 | 2009.01.20 01:20 | close | 1119 | 0.05 | 0.9080 | 0.0000 | 0.0000 | 3.70 | 3475.24 |
2237 | 2009.01.20 01:28 | sell | 1120 | 0.05 | 0.9091 | 0.0000 | 0.0000 | ||
2238 | 2009.01.20 01:29 | close | 1120 | 0.05 | 0.9116 | 0.0000 | 0.0000 | -18.49 | 3456.75 |
2239 | 2009.01.20 01:29 | close | 1118 | 0.05 | 0.9116 | 0.0000 | 0.0000 | -27.36 | 3429.39 |
2240 | 2009.01.20 01:29 | close | 1116 | 0.05 | 0.9116 | 0.0000 | 0.0000 | -31.71 | 3397.68 |
2241 | 2009.01.20 21:03 | sell | 1121 | 0.05 | 0.9266 | 0.0000 | 0.0000 | ||
2242 | 2009.01.20 21:22 | close | 1121 | 0.05 | 0.9261 | 0.0000 | 0.0000 | 3.70 | 3401.38 |
2243 | 2009.01.20 21:57 | sell | 1122 | 0.05 | 0.9265 | 0.0000 | 0.0000 | ||
2244 | 2009.01.20 21:59 | close | 1122 | 0.05 | 0.9259 | 0.0000 | 0.0000 | 4.44 | 3405.82 |
2245 | 2009.01.20 22:13 | sell | 1123 | 0.05 | 0.9265 | 0.0000 | 0.0000 | ||
2246 | 2009.01.20 22:18 | sell | 1124 | 0.05 | 0.9269 | 0.0000 | 0.0000 | ||
2247 | 2009.01.20 22:27 | close | 1124 | 0.05 | 0.9265 | 0.0000 | 0.0000 | 2.96 | 3408.78 |
2248 | 2009.01.20 22:28 | sell | 1125 | 0.05 | 0.9269 | 0.0000 | 0.0000 | ||
2249 | 2009.01.20 22:29 | sell | 1126 | 0.05 | 0.9274 | 0.0000 | 0.0000 | ||
2250 | 2009.01.20 22:43 | close | 1126 | 0.05 | 0.9269 | 0.0000 | 0.0000 | 3.69 | 3412.47 |
2251 | 2009.01.20 22:51 | sell | 1127 | 0.05 | 0.9276 | 0.0000 | 0.0000 | ||
2252 | 2009.01.20 22:57 | close | 1127 | 0.05 | 0.9272 | 0.0000 | 0.0000 | 2.96 | 3415.43 |
2253 | 2009.01.20 22:59 | close | 1125 | 0.05 | 0.9264 | 0.0000 | 0.0000 | 3.70 | 3419.13 |
2254 | 2009.01.20 22:59 | close | 1123 | 0.05 | 0.9261 | 0.0000 | 0.0000 | 2.96 | 3422.09 |
2255 | 2009.01.21 00:01 | buy | 1128 | 0.05 | 0.9272 | 0.0000 | 0.0000 | ||
2256 | 2009.01.21 00:03 | close | 1128 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 2.96 | 3425.05 |
2257 | 2009.01.21 00:11 | buy | 1129 | 0.05 | 0.9274 | 0.0000 | 0.0000 | ||
2258 | 2009.01.21 00:16 | buy | 1130 | 0.05 | 0.9269 | 0.0000 | 0.0000 | ||
2259 | 2009.01.21 00:20 | close | 1130 | 0.05 | 0.9273 | 0.0000 | 0.0000 | 2.96 | 3428.01 |
2260 | 2009.01.21 00:26 | close | 1129 | 0.05 | 0.9278 | 0.0000 | 0.0000 | 2.96 | 3430.97 |
2261 | 2009.01.21 01:19 | buy | 1131 | 0.05 | 0.9275 | 0.0000 | 0.0000 | ||
2262 | 2009.01.21 01:22 | close | 1131 | 0.05 | 0.9280 | 0.0000 | 0.0000 | 3.69 | 3434.66 |
2263 | 2009.01.21 01:46 | sell | 1132 | 0.05 | 0.9287 | 0.0000 | 0.0000 | ||
2264 | 2009.01.21 01:51 | sell | 1133 | 0.05 | 0.9291 | 0.0000 | 0.0000 | ||
2265 | 2009.01.21 01:59 | close | 1133 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 3.69 | 3438.35 |
2266 | 2009.01.21 01:59 | close | 1132 | 0.05 | 0.9283 | 0.0000 | 0.0000 | 2.96 | 3441.31 |
2267 | 2009.01.21 02:09 | sell | 1134 | 0.05 | 0.9288 | 0.0000 | 0.0000 | ||
2268 | 2009.01.21 02:15 | sell | 1135 | 0.05 | 0.9291 | 0.0000 | 0.0000 | ||
2269 | 2009.01.21 02:17 | close | 1134 | 0.05 | 0.9287 | 0.0000 | 0.0000 | 0.74 | 3442.05 |
2270 | 2009.01.21 02:17 | close | 1135 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 3.69 | 3445.74 |
2271 | 2009.01.21 02:52 | buy | 1136 | 0.05 | 0.9277 | 0.0000 | 0.0000 | ||
2272 | 2009.01.21 03:00 | close | 1136 | 0.05 | 0.9283 | 0.0000 | 0.0000 | 4.43 | 3450.17 |
2273 | 2009.01.21 03:01 | buy | 1137 | 0.05 | 0.9278 | 0.0000 | 0.0000 | ||
2274 | 2009.01.21 03:04 | close | 1137 | 0.05 | 0.9283 | 0.0000 | 0.0000 | 3.69 | 3453.86 |
2275 | 2009.01.21 03:05 | buy | 1138 | 0.05 | 0.9277 | 0.0000 | 0.0000 | ||
2276 | 2009.01.21 03:34 | buy | 1139 | 0.05 | 0.9272 | 0.0000 | 0.0000 | ||
2277 | 2009.01.21 03:39 | close | 1139 | 0.05 | 0.9276 | 0.0000 | 0.0000 | 2.96 | 3456.82 |
2278 | 2009.01.21 03:41 | buy | 1140 | 0.05 | 0.9273 | 0.0000 | 0.0000 | ||
2279 | 2009.01.21 03:45 | close | 1140 | 0.05 | 0.9279 | 0.0000 | 0.0000 | 4.43 | 3461.25 |
2280 | 2009.01.21 04:03 | close | 1138 | 0.05 | 0.9282 | 0.0000 | 0.0000 | 3.69 | 3464.94 |
2281 | 2009.01.21 04:14 | sell | 1141 | 0.05 | 0.9290 | 0.0000 | 0.0000 | ||
2282 | 2009.01.21 04:17 | close | 1141 | 0.05 | 0.9286 | 0.0000 | 0.0000 | 2.96 | 3467.90 |
2283 | 2009.01.21 04:20 | sell | 1142 | 0.05 | 0.9289 | 0.0000 | 0.0000 | ||
2284 | 2009.01.21 04:21 | close | 1142 | 0.05 | 0.9283 | 0.0000 | 0.0000 | 4.44 | 3472.34 |
2285 | 2009.01.21 04:32 | sell | 1143 | 0.05 | 0.9288 | 0.0000 | 0.0000 | ||
2286 | 2009.01.21 04:34 | close | 1143 | 0.05 | 0.9284 | 0.0000 | 0.0000 | 2.96 | 3475.30 |
2287 | 2009.01.21 04:42 | sell | 1144 | 0.05 | 0.9289 | 0.0000 | 0.0000 | ||
2288 | 2009.01.21 04:43 | sell | 1145 | 0.05 | 0.9292 | 0.0000 | 0.0000 | ||
2289 | 2009.01.21 04:44 | close | 1144 | 0.05 | 0.9288 | 0.0000 | 0.0000 | 0.74 | 3476.04 |
2290 | 2009.01.21 04:45 | close | 1145 | 0.05 | 0.9287 | 0.0000 | 0.0000 | 3.69 | 3479.73 |
2291 | 2009.01.21 23:00 | sell | 1146 | 0.05 | 0.9334 | 0.0000 | 0.0000 | ||
2292 | 2009.01.21 23:07 | sell | 1147 | 0.05 | 0.9338 | 0.0000 | 0.0000 | ||
2293 | 2009.01.21 23:28 | sell | 1148 | 0.05 | 0.9341 | 0.0000 | 0.0000 | ||
2294 | 2009.01.21 23:33 | close | 1148 | 0.05 | 0.9337 | 0.0000 | 0.0000 | 2.96 | 3482.69 |
2295 | 2009.01.21 23:33 | close | 1147 | 0.05 | 0.9334 | 0.0000 | 0.0000 | 2.96 | 3485.65 |
2296 | 2009.01.21 23:34 | close | 1146 | 0.05 | 0.9329 | 0.0000 | 0.0000 | 3.69 | 3489.34 |
2297 | 2009.01.21 23:44 | sell | 1149 | 0.05 | 0.9341 | 0.0000 | 0.0000 | ||
2298 | 2009.01.21 23:46 | sell | 1150 | 0.05 | 0.9345 | 0.0000 | 0.0000 | ||
2299 | 2009.01.21 23:47 | close | 1149 | 0.05 | 0.9341 | 0.0000 | 0.0000 | 0.00 | 3489.34 |
2300 | 2009.01.21 23:47 | close | 1150 | 0.05 | 0.9341 | 0.0000 | 0.0000 | 2.96 | 3492.30 |
2301 | 2009.01.21 23:47 | sell | 1151 | 0.05 | 0.9338 | 0.0000 | 0.0000 | ||
2302 | 2009.01.21 23:49 | sell | 1152 | 0.05 | 0.9341 | 0.0000 | 0.0000 | ||
2303 | 2009.01.21 23:50 | close | 1152 | 0.05 | 0.9337 | 0.0000 | 0.0000 | 2.96 | 3495.26 |
2304 | 2009.01.21 23:50 | close | 1151 | 0.05 | 0.9331 | 0.0000 | 0.0000 | 5.18 | 3500.44 |
2305 | 2009.01.22 00:10 | sell | 1153 | 0.05 | 0.9339 | 0.0000 | 0.0000 | ||
2306 | 2009.01.22 00:15 | sell | 1154 | 0.05 | 0.9343 | 0.0000 | 0.0000 | ||
2307 | 2009.01.22 01:00 | sell | 1155 | 0.05 | 0.9359 | 0.0000 | 0.0000 | ||
2308 | 2009.01.22 01:21 | close | 1155 | 0.05 | 0.9355 | 0.0000 | 0.0000 | 2.96 | 3503.40 |
2309 | 2009.01.22 02:15 | close | 1154 | 0.05 | 0.9340 | 0.0000 | 0.0000 | 2.22 | 3505.62 |
2310 | 2009.01.22 02:20 | close | 1153 | 0.05 | 0.9335 | 0.0000 | 0.0000 | 2.96 | 3508.58 |
2311 | 2009.01.22 02:26 | buy | 1156 | 0.05 | 0.9342 | 0.0000 | 0.0000 | ||
2312 | 2009.01.22 02:43 | close | 1156 | 0.05 | 0.9346 | 0.0000 | 0.0000 | 2.96 | 3511.54 |
2313 | 2009.01.22 02:59 | buy | 1157 | 0.05 | 0.9337 | 0.0000 | 0.0000 | ||
2314 | 2009.01.22 03:00 | close | 1157 | 0.05 | 0.9345 | 0.0000 | 0.0000 | 5.92 | 3517.46 |
2315 | 2009.01.22 03:02 | buy | 1158 | 0.05 | 0.9342 | 0.0000 | 0.0000 | ||
2316 | 2009.01.22 03:03 | close | 1158 | 0.05 | 0.9346 | 0.0000 | 0.0000 | 2.96 | 3520.42 |
2317 | 2009.01.22 03:04 | buy | 1159 | 0.05 | 0.9338 | 0.0000 | 0.0000 | ||
2318 | 2009.01.22 03:14 | buy | 1160 | 0.05 | 0.9334 | 0.0000 | 0.0000 | ||
2319 | 2009.01.22 03:14 | close | 1159 | 0.05 | 0.9339 | 0.0000 | 0.0000 | 0.74 | 3521.16 |
2320 | 2009.01.22 03:15 | close | 1160 | 0.05 | 0.9344 | 0.0000 | 0.0000 | 7.39 | 3528.55 |
2321 | 2009.01.22 03:15 | buy | 1161 | 0.05 | 0.9341 | 0.0000 | 0.0000 | ||
2322 | 2009.01.22 03:18 | buy | 1162 | 0.05 | 0.9337 | 0.0000 | 0.0000 | ||
2323 | 2009.01.22 03:24 | close | 1162 | 0.05 | 0.9341 | 0.0000 | 0.0000 | 2.96 | 3531.51 |
2324 | 2009.01.22 03:26 | buy | 1163 | 0.05 | 0.9333 | 0.0000 | 0.0000 | ||
2325 | 2009.01.22 03:38 | close | 1163 | 0.05 | 0.9338 | 0.0000 | 0.0000 | 3.69 | 3535.20 |
2326 | 2009.01.22 03:40 | close | 1161 | 0.05 | 0.9345 | 0.0000 | 0.0000 | 2.96 | 3538.16 |
2327 | 2009.01.22 03:47 | sell | 1164 | 0.05 | 0.9346 | 0.0000 | 0.0000 | ||
2328 | 2009.01.22 03:49 | close | 1164 | 0.05 | 0.9342 | 0.0000 | 0.0000 | 2.96 | 3541.12 |
2329 | 2009.01.22 03:50 | sell | 1165 | 0.05 | 0.9346 | 0.0000 | 0.0000 | ||
2330 | 2009.01.22 03:51 | close | 1165 | 0.05 | 0.9340 | 0.0000 | 0.0000 | 4.44 | 3545.56 |
2331 | 2009.01.22 04:01 | sell | 1166 | 0.05 | 0.9347 | 0.0000 | 0.0000 | ||
2332 | 2009.01.22 04:02 | close | 1166 | 0.05 | 0.9342 | 0.0000 | 0.0000 | 3.70 | 3549.26 |
2333 | 2009.01.22 04:14 | sell | 1167 | 0.05 | 0.9346 | 0.0000 | 0.0000 | ||
2334 | 2009.01.22 04:29 | close | 1167 | 0.05 | 0.9342 | 0.0000 | 0.0000 | 2.96 | 3552.22 |
2335 | 2009.01.22 04:50 | sell | 1168 | 0.05 | 0.9348 | 0.0000 | 0.0000 | ||
2336 | 2009.01.22 05:16 | close | 1168 | 0.05 | 0.9344 | 0.0000 | 0.0000 | 2.96 | 3555.18 |
2337 | 2009.01.22 21:00 | sell | 1169 | 0.05 | 0.9380 | 0.0000 | 0.0000 | ||
2338 | 2009.01.22 21:01 | sell | 1170 | 0.05 | 0.9384 | 0.0000 | 0.0000 | ||
2339 | 2009.01.22 21:03 | close | 1170 | 0.05 | 0.9380 | 0.0000 | 0.0000 | 2.96 | 3558.14 |
2340 | 2009.01.22 21:04 | close | 1169 | 0.05 | 0.9375 | 0.0000 | 0.0000 | 3.70 | 3561.84 |
2341 | 2009.01.22 21:13 | buy | 1171 | 0.05 | 0.9366 | 0.0000 | 0.0000 | ||
2342 | 2009.01.22 21:47 | close | 1171 | 0.05 | 0.9370 | 0.0000 | 0.0000 | 2.96 | 3564.80 |
2343 | 2009.01.22 21:53 | buy | 1172 | 0.05 | 0.9363 | 0.0000 | 0.0000 | ||
2344 | 2009.01.22 21:55 | close | 1172 | 0.05 | 0.9368 | 0.0000 | 0.0000 | 3.69 | 3568.49 |
2345 | 2009.01.22 23:55 | buy | 1173 | 0.05 | 0.9367 | 0.0000 | 0.0000 | ||
2346 | 2009.01.22 23:56 | close | 1173 | 0.05 | 0.9374 | 0.0000 | 0.0000 | 5.18 | 3573.67 |
2347 | 2009.01.23 01:34 | sell | 1174 | 0.05 | 0.9378 | 0.0000 | 0.0000 | ||
2348 | 2009.01.23 01:35 | sell | 1175 | 0.05 | 0.9381 | 0.0000 | 0.0000 | ||
2349 | 2009.01.23 05:01 | close | 1175 | 0.05 | 0.9381 | 0.0000 | 0.0000 | 0.00 | 3573.67 |
2350 | 2009.01.23 05:25 | close | 1174 | 0.05 | 0.9399 | 0.0000 | 0.0000 | -15.53 | 3558.14 |
2351 | 2009.01.26 01:45 | buy | 1176 | 0.05 | 0.9463 | 0.0000 | 0.0000 | ||
2352 | 2009.01.26 01:49 | close | 1176 | 0.05 | 0.9468 | 0.0000 | 0.0000 | 3.69 | 3561.83 |
2353 | 2009.01.26 01:57 | buy | 1177 | 0.05 | 0.9461 | 0.0000 | 0.0000 | ||
2354 | 2009.01.26 02:02 | close | 1177 | 0.05 | 0.9466 | 0.0000 | 0.0000 | 3.69 | 3565.52 |
2355 | 2009.01.26 02:11 | buy | 1178 | 0.05 | 0.9466 | 0.0000 | 0.0000 | ||
2356 | 2009.01.26 02:16 | close | 1178 | 0.05 | 0.9470 | 0.0000 | 0.0000 | 2.96 | 3568.48 |
2357 | 2009.01.26 03:07 | sell | 1179 | 0.05 | 0.9476 | 0.0000 | 0.0000 | ||
2358 | 2009.01.26 03:10 | sell | 1180 | 0.05 | 0.9480 | 0.0000 | 0.0000 | ||
2359 | 2009.01.26 03:23 | close | 1180 | 0.05 | 0.9476 | 0.0000 | 0.0000 | 2.96 | 3571.44 |
2360 | 2009.01.26 03:25 | close | 1179 | 0.05 | 0.9471 | 0.0000 | 0.0000 | 3.70 | 3575.14 |
2361 | 2009.01.26 03:57 | buy | 1181 | 0.05 | 0.9468 | 0.0000 | 0.0000 | ||
2362 | 2009.01.26 03:59 | buy | 1182 | 0.05 | 0.9464 | 0.0000 | 0.0000 | ||
2363 | 2009.01.26 04:15 | buy | 1183 | 0.05 | 0.9461 | 0.0000 | 0.0000 | ||
2364 | 2009.01.26 04:31 | close | 1183 | 0.05 | 0.9468 | 0.0000 | 0.0000 | 5.17 | 3580.31 |
2365 | 2009.01.26 04:32 | close | 1182 | 0.05 | 0.9469 | 0.0000 | 0.0000 | 3.69 | 3584.00 |
2366 | 2009.01.26 04:33 | close | 1181 | 0.05 | 0.9472 | 0.0000 | 0.0000 | 2.96 | 3586.96 |
2367 | 2009.01.26 04:34 | sell | 1184 | 0.05 | 0.9474 | 0.0000 | 0.0000 | ||
2368 | 2009.01.26 04:37 | close | 1184 | 0.05 | 0.9469 | 0.0000 | 0.0000 | 3.69 | 3590.65 |
2369 | 2009.01.26 04:50 | buy | 1185 | 0.05 | 0.9460 | 0.0000 | 0.0000 | ||
2370 | 2009.01.26 04:56 | close | 1185 | 0.05 | 0.9464 | 0.0000 | 0.0000 | 2.96 | 3593.61 |
2371 | 2009.01.26 21:00 | buy | 1186 | 0.05 | 0.9432 | 0.0000 | 0.0000 | ||
2372 | 2009.01.26 21:03 | buy | 1187 | 0.05 | 0.9427 | 0.0000 | 0.0000 | ||
2373 | 2009.01.26 21:25 | close | 1187 | 0.05 | 0.9431 | 0.0000 | 0.0000 | 2.96 | 3596.57 |
2374 | 2009.01.26 21:28 | close | 1186 | 0.05 | 0.9437 | 0.0000 | 0.0000 | 3.69 | 3600.26 |
2375 | 2009.01.26 23:02 | buy | 1188 | 0.05 | 0.9424 | 0.0000 | 0.0000 | ||
2376 | 2009.01.26 23:06 | close | 1188 | 0.05 | 0.9429 | 0.0000 | 0.0000 | 3.70 | 3603.96 |
2377 | 2009.01.26 23:11 | sell | 1189 | 0.05 | 0.9439 | 0.0000 | 0.0000 | ||
2378 | 2009.01.26 23:23 | close | 1189 | 0.05 | 0.9434 | 0.0000 | 0.0000 | 3.70 | 3607.66 |
2379 | 2009.01.26 23:24 | buy | 1190 | 0.05 | 0.9424 | 0.0000 | 0.0000 | ||
2380 | 2009.01.26 23:25 | buy | 1191 | 0.05 | 0.9421 | 0.0000 | 0.0000 | ||
2381 | 2009.01.26 23:30 | close | 1190 | 0.05 | 0.9425 | 0.0000 | 0.0000 | 0.74 | 3608.40 |
2382 | 2009.01.26 23:30 | close | 1191 | 0.05 | 0.9426 | 0.0000 | 0.0000 | 3.69 | 3612.09 |
2383 | 2009.01.26 23:30 | buy | 1192 | 0.05 | 0.9424 | 0.0000 | 0.0000 | ||
2384 | 2009.01.26 23:39 | buy | 1193 | 0.05 | 0.9421 | 0.0000 | 0.0000 | ||
2385 | 2009.01.26 23:43 | close | 1192 | 0.05 | 0.9425 | 0.0000 | 0.0000 | 0.74 | 3612.83 |
2386 | 2009.01.26 23:43 | close | 1193 | 0.05 | 0.9428 | 0.0000 | 0.0000 | 5.17 | 3618.00 |
2387 | 2009.01.27 00:19 | sell | 1194 | 0.05 | 0.9440 | 0.0000 | 0.0000 | ||
2388 | 2009.01.27 00:26 | close | 1194 | 0.05 | 0.9436 | 0.0000 | 0.0000 | 2.96 | 3620.96 |
2389 | 2009.01.27 00:53 | sell | 1195 | 0.05 | 0.9438 | 0.0000 | 0.0000 | ||
2390 | 2009.01.27 00:55 | sell | 1196 | 0.05 | 0.9441 | 0.0000 | 0.0000 | ||
2391 | 2009.01.27 01:01 | close | 1196 | 0.05 | 0.9437 | 0.0000 | 0.0000 | 2.96 | 3623.92 |
2392 | 2009.01.27 01:02 | close | 1195 | 0.05 | 0.9434 | 0.0000 | 0.0000 | 2.96 | 3626.88 |
2393 | 2009.01.27 01:12 | sell | 1197 | 0.05 | 0.9440 | 0.0000 | 0.0000 | ||
2394 | 2009.01.27 01:16 | close | 1197 | 0.05 | 0.9436 | 0.0000 | 0.0000 | 2.96 | 3629.84 |
2395 | 2009.01.27 01:18 | sell | 1198 | 0.05 | 0.9439 | 0.0000 | 0.0000 | ||
2396 | 2009.01.27 01:19 | close | 1198 | 0.05 | 0.9434 | 0.0000 | 0.0000 | 3.70 | 3633.54 |
2397 | 2009.01.27 02:17 | buy | 1199 | 0.05 | 0.9424 | 0.0000 | 0.0000 | ||
2398 | 2009.01.27 02:18 | close | 1199 | 0.05 | 0.9431 | 0.0000 | 0.0000 | 5.18 | 3638.72 |
2399 | 2009.01.27 02:40 | sell | 1200 | 0.05 | 0.9436 | 0.0000 | 0.0000 | ||
2400 | 2009.01.27 02:56 | sell | 1201 | 0.05 | 0.9440 | 0.0000 | 0.0000 | ||
2401 | 2009.01.27 02:57 | close | 1201 | 0.05 | 0.9436 | 0.0000 | 0.0000 | 2.96 | 3641.68 |
2402 | 2009.01.27 02:59 | close | 1200 | 0.05 | 0.9432 | 0.0000 | 0.0000 | 2.96 | 3644.64 |
2403 | 2009.01.27 03:27 | buy | 1202 | 0.05 | 0.9425 | 0.0000 | 0.0000 | ||
2404 | 2009.01.27 03:30 | close | 1202 | 0.05 | 0.9429 | 0.0000 | 0.0000 | 2.96 | 3647.60 |
2405 | 2009.01.27 03:56 | sell | 1203 | 0.05 | 0.9437 | 0.0000 | 0.0000 | ||
2406 | 2009.01.27 04:00 | close | 1203 | 0.05 | 0.9433 | 0.0000 | 0.0000 | 2.96 | 3650.56 |
2407 | 2009.01.27 04:05 | buy | 1204 | 0.05 | 0.9424 | 0.0000 | 0.0000 | ||
2408 | 2009.01.27 04:06 | buy | 1205 | 0.05 | 0.9419 | 0.0000 | 0.0000 | ||
2409 | 2009.01.27 04:12 | close | 1205 | 0.05 | 0.9424 | 0.0000 | 0.0000 | 3.69 | 3654.25 |
2410 | 2009.01.27 04:12 | close | 1204 | 0.05 | 0.9428 | 0.0000 | 0.0000 | 2.96 | 3657.21 |
2411 | 2009.01.27 04:14 | buy | 1206 | 0.05 | 0.9423 | 0.0000 | 0.0000 | ||
2412 | 2009.01.27 04:19 | close | 1206 | 0.05 | 0.9427 | 0.0000 | 0.0000 | 2.96 | 3660.17 |
2413 | 2009.01.27 04:24 | buy | 1207 | 0.05 | 0.9418 | 0.0000 | 0.0000 | ||
2414 | 2009.01.27 04:33 | close | 1207 | 0.05 | 0.9424 | 0.0000 | 0.0000 | 4.43 | 3664.60 |
2415 | 2009.01.27 04:33 | buy | 1208 | 0.05 | 0.9421 | 0.0000 | 0.0000 | ||
2416 | 2009.01.27 04:47 | buy | 1209 | 0.05 | 0.9417 | 0.0000 | 0.0000 | ||
2417 | 2009.01.27 04:51 | close | 1209 | 0.05 | 0.9421 | 0.0000 | 0.0000 | 2.96 | 3667.56 |
2418 | 2009.01.27 04:58 | buy | 1210 | 0.05 | 0.9417 | 0.0000 | 0.0000 | ||
2419 | 2009.01.27 04:59 | close | 1208 | 0.05 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 3667.56 |
2420 | 2009.01.27 05:00 | close | 1210 | 0.05 | 0.9426 | 0.0000 | 0.0000 | 6.65 | 3674.21 |
2421 | 2009.01.27 21:12 | sell | 1211 | 0.05 | 0.9316 | 0.0000 | 0.0000 | ||
2422 | 2009.01.27 21:24 | sell | 1212 | 0.05 | 0.9320 | 0.0000 | 0.0000 | ||
2423 | 2009.01.27 21:31 | close | 1212 | 0.05 | 0.9316 | 0.0000 | 0.0000 | 2.96 | 3677.17 |
2424 | 2009.01.27 22:09 | close | 1211 | 0.05 | 0.9312 | 0.0000 | 0.0000 | 2.96 | 3680.13 |
2425 | 2009.01.27 22:27 | buy | 1213 | 0.05 | 0.9309 | 0.0000 | 0.0000 | ||
2426 | 2009.01.27 22:33 | close | 1213 | 0.05 | 0.9313 | 0.0000 | 0.0000 | 2.96 | 3683.09 |
2427 | 2009.01.27 23:30 | buy | 1214 | 0.05 | 0.9308 | 0.0000 | 0.0000 | ||
2428 | 2009.01.27 23:33 | close | 1214 | 0.05 | 0.9312 | 0.0000 | 0.0000 | 2.96 | 3686.05 |
2429 | 2009.01.27 23:35 | buy | 1215 | 0.05 | 0.9309 | 0.0000 | 0.0000 | ||
2430 | 2009.01.28 00:00 | close | 1215 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 3.53 | 3689.58 |
2431 | 2009.01.28 00:07 | sell | 1216 | 0.05 | 0.9319 | 0.0000 | 0.0000 | ||
2432 | 2009.01.28 00:15 | close | 1216 | 0.05 | 0.9315 | 0.0000 | 0.0000 | 2.96 | 3692.54 |
2433 | 2009.01.28 00:25 | sell | 1217 | 0.05 | 0.9318 | 0.0000 | 0.0000 | ||
2434 | 2009.01.28 00:26 | close | 1217 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 2.96 | 3695.50 |
2435 | 2009.01.28 00:40 | buy | 1218 | 0.05 | 0.9304 | 0.0000 | 0.0000 | ||
2436 | 2009.01.28 00:43 | close | 1218 | 0.05 | 0.9309 | 0.0000 | 0.0000 | 3.69 | 3699.19 |
2437 | 2009.01.28 00:45 | buy | 1219 | 0.05 | 0.9308 | 0.0000 | 0.0000 | ||
2438 | 2009.01.28 00:50 | close | 1219 | 0.05 | 0.9312 | 0.0000 | 0.0000 | 2.96 | 3702.15 |
2439 | 2009.01.28 01:01 | sell | 1220 | 0.05 | 0.9318 | 0.0000 | 0.0000 | ||
2440 | 2009.01.28 01:11 | close | 1220 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 2.96 | 3705.11 |
2441 | 2009.01.28 01:21 | buy | 1221 | 0.05 | 0.9306 | 0.0000 | 0.0000 | ||
2442 | 2009.01.28 01:22 | close | 1221 | 0.05 | 0.9311 | 0.0000 | 0.0000 | 3.69 | 3708.80 |
2443 | 2009.01.28 01:30 | sell | 1222 | 0.05 | 0.9319 | 0.0000 | 0.0000 | ||
2444 | 2009.01.28 01:33 | close | 1222 | 0.05 | 0.9315 | 0.0000 | 0.0000 | 2.96 | 3711.76 |
2445 | 2009.01.28 01:33 | sell | 1223 | 0.05 | 0.9319 | 0.0000 | 0.0000 | ||
2446 | 2009.01.28 01:39 | close | 1223 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 3.70 | 3715.46 |
2447 | 2009.01.28 01:42 | buy | 1224 | 0.05 | 0.9306 | 0.0000 | 0.0000 | ||
2448 | 2009.01.28 01:43 | close | 1224 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 5.91 | 3721.37 |
2449 | 2009.01.28 01:50 | buy | 1225 | 0.05 | 0.9306 | 0.0000 | 0.0000 | ||
2450 | 2009.01.28 01:54 | buy | 1226 | 0.05 | 0.9302 | 0.0000 | 0.0000 | ||
2451 | 2009.01.28 01:55 | close | 1225 | 0.05 | 0.9307 | 0.0000 | 0.0000 | 0.74 | 3722.11 |
2452 | 2009.01.28 01:55 | close | 1226 | 0.05 | 0.9311 | 0.0000 | 0.0000 | 6.65 | 3728.76 |
2453 | 2009.01.28 01:58 | sell | 1227 | 0.05 | 0.9319 | 0.0000 | 0.0000 | ||
2454 | 2009.01.28 01:59 | sell | 1228 | 0.05 | 0.9322 | 0.0000 | 0.0000 | ||
2455 | 2009.01.28 02:15 | close | 1228 | 0.05 | 0.9318 | 0.0000 | 0.0000 | 2.96 | 3731.72 |
2456 | 2009.01.28 02:22 | sell | 1229 | 0.05 | 0.9322 | 0.0000 | 0.0000 | ||
2457 | 2009.01.28 02:24 | close | 1229 | 0.05 | 0.9318 | 0.0000 | 0.0000 | 2.96 | 3734.68 |
2458 | 2009.01.28 02:28 | close | 1227 | 0.05 | 0.9315 | 0.0000 | 0.0000 | 2.96 | 3737.64 |
2459 | 2009.01.28 02:38 | sell | 1230 | 0.05 | 0.9322 | 0.0000 | 0.0000 | ||
2460 | 2009.01.28 02:49 | close | 1230 | 0.05 | 0.9318 | 0.0000 | 0.0000 | 2.96 | 3740.60 |
2461 | 2009.01.28 02:53 | sell | 1231 | 0.05 | 0.9323 | 0.0000 | 0.0000 | ||
2462 | 2009.01.28 03:00 | close | 1231 | 0.05 | 0.9319 | 0.0000 | 0.0000 | 2.96 | 3743.56 |
2463 | 2009.01.28 04:15 | buy | 1232 | 0.05 | 0.9311 | 0.0000 | 0.0000 | ||
2464 | 2009.01.28 04:23 | close | 1232 | 0.05 | 0.9315 | 0.0000 | 0.0000 | 2.96 | 3746.52 |
2465 | 2009.01.28 04:46 | buy | 1233 | 0.05 | 0.9310 | 0.0000 | 0.0000 | ||
2466 | 2009.01.28 04:47 | close | 1233 | 0.05 | 0.9314 | 0.0000 | 0.0000 | 2.96 | 3749.48 |
2467 | 2009.01.28 21:40 | sell | 1234 | 0.05 | 0.9243 | 0.0000 | 0.0000 | ||
2468 | 2009.01.28 22:10 | sell | 1235 | 0.05 | 0.9249 | 0.0000 | 0.0000 | ||
2469 | 2009.01.28 22:14 | close | 1235 | 0.05 | 0.9245 | 0.0000 | 0.0000 | 2.96 | 3752.44 |
2470 | 2009.01.28 22:29 | close | 1234 | 0.05 | 0.9237 | 0.0000 | 0.0000 | 4.44 | 3756.88 |
2471 | 2009.01.28 23:06 | buy | 1236 | 0.05 | 0.9236 | 0.0000 | 0.0000 | ||
2472 | 2009.01.28 23:47 | buy | 1237 | 0.05 | 0.9230 | 0.0000 | 0.0000 | ||
2473 | 2009.01.28 23:48 | close | 1237 | 0.05 | 0.9235 | 0.0000 | 0.0000 | 3.70 | 3760.58 |
2474 | 2009.01.28 23:55 | buy | 1238 | 0.05 | 0.9229 | 0.0000 | 0.0000 | ||
2475 | 2009.01.28 23:59 | close | 1238 | 0.05 | 0.9233 | 0.0000 | 0.0000 | 2.96 | 3763.54 |
2476 | 2009.01.29 00:10 | close | 1236 | 0.05 | 0.9241 | 0.0000 | 0.0000 | 3.19 | 3766.73 |
2477 | 2009.01.29 00:10 | sell | 1239 | 0.05 | 0.9244 | 0.0000 | 0.0000 | ||
2478 | 2009.01.29 00:18 | close | 1239 | 0.05 | 0.9240 | 0.0000 | 0.0000 | 2.96 | 3769.69 |
2479 | 2009.01.29 00:21 | sell | 1240 | 0.05 | 0.9243 | 0.0000 | 0.0000 | ||
2480 | 2009.01.29 00:23 | close | 1240 | 0.05 | 0.9239 | 0.0000 | 0.0000 | 2.96 | 3772.65 |
2481 | 2009.01.29 00:36 | sell | 1241 | 0.05 | 0.9243 | 0.0000 | 0.0000 | ||
2482 | 2009.01.29 00:44 | close | 1241 | 0.05 | 0.9239 | 0.0000 | 0.0000 | 2.96 | 3775.61 |
2483 | 2009.01.29 00:48 | sell | 1242 | 0.05 | 0.9244 | 0.0000 | 0.0000 | ||
2484 | 2009.01.29 01:06 | close | 1242 | 0.05 | 0.9240 | 0.0000 | 0.0000 | 2.96 | 3778.57 |
2485 | 2009.01.29 01:16 | sell | 1243 | 0.05 | 0.9246 | 0.0000 | 0.0000 | ||
2486 | 2009.01.29 01:39 | close | 1243 | 0.05 | 0.9241 | 0.0000 | 0.0000 | 3.70 | 3782.27 |
2487 | 2009.01.29 01:47 | sell | 1244 | 0.05 | 0.9248 | 0.0000 | 0.0000 | ||
2488 | 2009.01.29 01:49 | close | 1244 | 0.05 | 0.9243 | 0.0000 | 0.0000 | 3.70 | 3785.97 |
2489 | 2009.01.29 01:52 | sell | 1245 | 0.05 | 0.9248 | 0.0000 | 0.0000 | ||
2490 | 2009.01.29 01:55 | close | 1245 | 0.05 | 0.9244 | 0.0000 | 0.0000 | 2.96 | 3788.93 |
2491 | 2009.01.29 02:18 | sell | 1246 | 0.05 | 0.9250 | 0.0000 | 0.0000 | ||
2492 | 2009.01.29 02:21 | close | 1246 | 0.05 | 0.9245 | 0.0000 | 0.0000 | 3.70 | 3792.63 |
2493 | 2009.01.29 02:26 | sell | 1247 | 0.05 | 0.9249 | 0.0000 | 0.0000 | ||
2494 | 2009.01.29 02:31 | close | 1247 | 0.05 | 0.9245 | 0.0000 | 0.0000 | 2.96 | 3795.59 |
2495 | 2009.01.29 03:28 | sell | 1248 | 0.05 | 0.9252 | 0.0000 | 0.0000 | ||
2496 | 2009.01.29 03:45 | sell | 1249 | 0.05 | 0.9257 | 0.0000 | 0.0000 | ||
2497 | 2009.01.29 04:01 | close | 1249 | 0.05 | 0.9253 | 0.0000 | 0.0000 | 2.96 | 3798.55 |
2498 | 2009.01.29 04:21 | close | 1248 | 0.05 | 0.9247 | 0.0000 | 0.0000 | 3.69 | 3802.24 |
2499 | 2009.01.29 04:39 | sell | 1250 | 0.05 | 0.9257 | 0.0000 | 0.0000 | ||
2500 | 2009.01.29 04:40 | close | 1250 | 0.05 | 0.9253 | 0.0000 | 0.0000 | 2.96 | 3805.20 |
2501 | 2009.01.29 04:51 | buy | 1251 | 0.05 | 0.9245 | 0.0000 | 0.0000 | ||
2502 | 2009.01.29 04:58 | close | 1251 | 0.05 | 0.9249 | 0.0000 | 0.0000 | 2.96 | 3808.16 |
2503 | 2009.01.30 00:04 | sell | 1252 | 0.05 | 0.9063 | 0.0000 | 0.0000 | ||
2504 | 2009.01.30 00:07 | close | 1252 | 0.05 | 0.9059 | 0.0000 | 0.0000 | 2.96 | 3811.12 |
2505 | 2009.01.30 00:21 | sell | 1253 | 0.05 | 0.9063 | 0.0000 | 0.0000 | ||
2506 | 2009.01.30 00:26 | close | 1253 | 0.05 | 0.9058 | 0.0000 | 0.0000 | 3.70 | 3814.82 |
2507 | 2009.01.30 00:34 | sell | 1254 | 0.05 | 0.9062 | 0.0000 | 0.0000 | ||
2508 | 2009.01.30 00:51 | close | 1254 | 0.05 | 0.9058 | 0.0000 | 0.0000 | 2.96 | 3817.78 |
2509 | 2009.01.30 01:17 | sell | 1255 | 0.05 | 0.9064 | 0.0000 | 0.0000 | ||
2510 | 2009.01.30 01:39 | close | 1255 | 0.05 | 0.9060 | 0.0000 | 0.0000 | 2.96 | 3820.74 |
2511 | 2009.01.30 01:53 | sell | 1256 | 0.05 | 0.9067 | 0.0000 | 0.0000 | ||
2512 | 2009.01.30 01:54 | sell | 1257 | 0.05 | 0.9074 | 0.0000 | 0.0000 | ||
2513 | 2009.01.30 01:56 | close | 1257 | 0.05 | 0.9069 | 0.0000 | 0.0000 | 3.69 | 3824.43 |
2514 | 2009.01.30 01:58 | sell | 1258 | 0.05 | 0.9070 | 0.0000 | 0.0000 | ||
2515 | 2009.01.30 02:04 | sell | 1259 | 0.05 | 0.9074 | 0.0000 | 0.0000 | ||
2516 | 2009.01.30 02:05 | close | 1259 | 0.05 | 0.9069 | 0.0000 | 0.0000 | 3.69 | 3828.12 |
2517 | 2009.01.30 02:17 | close | 1258 | 0.05 | 0.9065 | 0.0000 | 0.0000 | 3.70 | 3831.82 |
2518 | 2009.01.30 02:38 | sell | 1260 | 0.05 | 0.9075 | 0.0000 | 0.0000 | ||
2519 | 2009.01.30 02:42 | sell | 1261 | 0.05 | 0.9078 | 0.0000 | 0.0000 | ||
2520 | 2009.01.30 02:51 | close | 1261 | 0.05 | 0.9073 | 0.0000 | 0.0000 | 3.70 | 3835.52 |
2521 | 2009.01.30 02:52 | close | 1260 | 0.05 | 0.9071 | 0.0000 | 0.0000 | 2.96 | 3838.48 |
2522 | 2009.01.30 03:00 | sell | 1262 | 0.05 | 0.9076 | 0.0000 | 0.0000 | ||
2523 | 2009.01.30 03:03 | sell | 1263 | 0.05 | 0.9079 | 0.0000 | 0.0000 | ||
2524 | 2009.01.30 03:12 | close | 1263 | 0.05 | 0.9075 | 0.0000 | 0.0000 | 2.96 | 3841.44 |
2525 | 2009.01.30 03:13 | close | 1262 | 0.05 | 0.9072 | 0.0000 | 0.0000 | 2.96 | 3844.40 |
2526 | 2009.01.30 03:43 | sell | 1264 | 0.05 | 0.9076 | 0.0000 | 0.0000 | ||
2527 | 2009.01.30 03:59 | close | 1264 | 0.05 | 0.9072 | 0.0000 | 0.0000 | 2.96 | 3847.36 |
2528 | 2009.01.30 04:31 | sell | 1265 | 0.05 | 0.9077 | 0.0000 | 0.0000 | ||
2529 | 2009.01.30 04:38 | close | 1265 | 0.05 | 0.9073 | 0.0000 | 0.0000 | 2.96 | 3850.32 |
2530 | 2009.01.30 04:43 | sell | 1266 | 0.05 | 0.9080 | 0.0000 | 0.0000 | ||
2531 | 2009.01.30 05:01 | close | 1266 | 0.05 | 0.9076 | 0.0000 | 0.0000 | 2.96 | 3853.28 |
2532 | 2009.01.30 05:20 | close | 1256 | 0.05 | 0.9068 | 0.0000 | 0.0000 | -0.74 | 3852.54 |
2533 | 2009.02.02 02:15 | buy | 1267 | 0.05 | 0.8840 | 0.0000 | 0.0000 | ||
2534 | 2009.02.02 02:17 | close | 1267 | 0.05 | 0.8844 | 0.0000 | 0.0000 | 2.96 | 3855.50 |
2535 | 2009.02.02 02:34 | buy | 1268 | 0.05 | 0.8839 | 0.0000 | 0.0000 | ||
2536 | 2009.02.02 02:35 | close | 1268 | 0.05 | 0.8843 | 0.0000 | 0.0000 | 2.96 | 3858.46 |
2537 | 2009.02.02 03:12 | sell | 1269 | 0.05 | 0.8855 | 0.0000 | 0.0000 | ||
2538 | 2009.02.02 03:14 | sell | 1270 | 0.05 | 0.8858 | 0.0000 | 0.0000 | ||
2539 | 2009.02.02 04:40 | close | 1270 | 0.05 | 0.8854 | 0.0000 | 0.0000 | 2.96 | 3861.42 |
2540 | 2009.02.02 04:40 | close | 1269 | 0.05 | 0.8852 | 0.0000 | 0.0000 | 2.22 | 3863.64 |
2541 | 2009.02.02 21:01 | buy | 1271 | 0.05 | 0.8999 | 0.0000 | 0.0000 | ||
2542 | 2009.02.02 21:02 | buy | 1272 | 0.05 | 0.8995 | 0.0000 | 0.0000 | ||
2543 | 2009.02.02 21:29 | close | 1272 | 0.05 | 0.8999 | 0.0000 | 0.0000 | 2.96 | 3866.60 |
2544 | 2009.02.02 21:38 | close | 1271 | 0.05 | 0.9003 | 0.0000 | 0.0000 | 2.96 | 3869.56 |
2545 | 2009.02.02 21:44 | buy | 1273 | 0.05 | 0.8995 | 0.0000 | 0.0000 | ||
2546 | 2009.02.02 21:45 | close | 1273 | 0.05 | 0.8999 | 0.0000 | 0.0000 | 2.96 | 3872.52 |
2547 | 2009.02.02 21:59 | buy | 1274 | 0.05 | 0.8995 | 0.0000 | 0.0000 | ||
2548 | 2009.02.02 22:00 | close | 1274 | 0.05 | 0.8999 | 0.0000 | 0.0000 | 2.96 | 3875.48 |
2549 | 2009.02.02 22:47 | sell | 1275 | 0.05 | 0.9004 | 0.0000 | 0.0000 | ||
2550 | 2009.02.02 22:48 | close | 1275 | 0.05 | 0.9000 | 0.0000 | 0.0000 | 2.96 | 3878.44 |
2551 | 2009.02.02 23:23 | sell | 1276 | 0.05 | 0.9004 | 0.0000 | 0.0000 | ||
2552 | 2009.02.02 23:25 | close | 1276 | 0.05 | 0.9000 | 0.0000 | 0.0000 | 2.96 | 3881.40 |
2553 | 2009.02.03 00:01 | sell | 1277 | 0.05 | 0.9006 | 0.0000 | 0.0000 | ||
2554 | 2009.02.03 00:10 | sell | 1278 | 0.05 | 0.9009 | 0.0000 | 0.0000 | ||
2555 | 2009.02.03 00:24 | sell | 1279 | 0.05 | 0.9013 | 0.0000 | 0.0000 | ||
2556 | 2009.02.03 05:05 | close | 1279 | 0.05 | 0.9054 | 0.0000 | 0.0000 | -30.32 | 3851.08 |
2557 | 2009.02.03 05:05 | close | 1278 | 0.05 | 0.9054 | 0.0000 | 0.0000 | -33.27 | 3817.81 |
2558 | 2009.02.03 05:05 | close | 1277 | 0.05 | 0.9054 | 0.0000 | 0.0000 | -35.49 | 3782.32 |
2559 | 2009.02.03 23:44 | buy | 1280 | 0.05 | 0.9011 | 0.0000 | 0.0000 | ||
2560 | 2009.02.03 23:45 | close | 1280 | 0.05 | 0.9016 | 0.0000 | 0.0000 | 3.70 | 3786.02 |
2561 | 2009.02.03 23:52 | buy | 1281 | 0.05 | 0.9011 | 0.0000 | 0.0000 | ||
2562 | 2009.02.03 23:53 | close | 1281 | 0.05 | 0.9016 | 0.0000 | 0.0000 | 3.70 | 3789.72 |