Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2007.11.29 23:55 (2005.01.01 - 2007.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="Your_Lucky_v2b"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=0; OpenHour=22; CloseHour=6; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Risk=50; Lots=0.1; MaxLots=0; AutoRange_SL=true; StopLoss=28; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=5; TakeProfit_FAKE=25; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=4; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=false; TradeOnFriday=true; CloseOnFriday=true; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 201600 | Ticks modelled | 2554002 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 294.54 | Gross profit | 1075.44 | Gross loss | -780.91 |
Profit factor | 1.38 | Expected payoff | 0.92 | ||
Absolute drawdown | 5.77 | Maximal drawdown | 236.27 (16.81%) | Relative drawdown | 16.81% (236.27) |
Total trades | 319 | Short positions (won %) | 161 (69.57%) | Long positions (won %) | 158 (76.58%) |
Profit trades (% of total) | 233 (73.04%) | Loss trades (% of total) | 86 (26.96%) | ||
Largest | profit trade | 11.53 | loss trade | -56.54 | |
Average | profit trade | 4.62 | loss trade | -9.08 | |
Maximum | consecutive wins (profit in money) | 16 (81.13) | consecutive losses (loss in money) | 4 (-103.78) | |
Maximal | consecutive profit (count of wins) | 91.17 (15) | consecutive loss (count of losses) | -103.78 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 00:55 | sell | 1 | 0.10 | 0.7073 | 0.7112 | 0.7048 | ||
2 | 2005.01.03 01:29 | close | 1 | 0.10 | 0.7068 | 0.7112 | 0.7048 | 7.20 | 1007.20 |
3 | 2005.01.03 03:57 | buy | 2 | 0.10 | 0.7058 | 0.7019 | 0.7083 | ||
4 | 2005.01.03 04:02 | close | 2 | 0.10 | 0.7063 | 0.7019 | 0.7083 | 7.21 | 1014.41 |
5 | 2005.01.03 04:45 | buy | 3 | 0.10 | 0.7056 | 0.7017 | 0.7081 | ||
6 | 2005.01.03 07:07 | close | 3 | 0.10 | 0.7058 | 0.7017 | 0.7081 | 2.88 | 1017.29 |
7 | 2005.01.03 22:03 | buy | 4 | 0.10 | 0.7072 | 0.7033 | 0.7097 | ||
8 | 2005.01.04 01:59 | close | 4 | 0.10 | 0.7071 | 0.7033 | 0.7097 | -1.79 | 1015.50 |
9 | 2005.01.10 04:17 | buy | 5 | 0.10 | 0.6978 | 0.6939 | 0.7003 | ||
10 | 2005.01.10 05:17 | close | 5 | 0.10 | 0.6983 | 0.6939 | 0.7003 | 7.20 | 1022.70 |
11 | 2005.01.11 01:28 | sell | 6 | 0.10 | 0.6985 | 0.7024 | 0.6960 | ||
12 | 2005.01.11 03:37 | close | 6 | 0.10 | 0.6982 | 0.7024 | 0.6960 | 4.33 | 1027.03 |
13 | 2005.01.18 05:08 | buy | 7 | 0.10 | 0.7010 | 0.6971 | 0.7035 | ||
14 | 2005.01.18 06:37 | close | 7 | 0.10 | 0.7015 | 0.6971 | 0.7035 | 7.20 | 1034.23 |
15 | 2005.01.19 00:54 | sell | 8 | 0.10 | 0.6984 | 0.7023 | 0.6959 | ||
16 | 2005.01.19 01:57 | close | 8 | 0.10 | 0.6981 | 0.7023 | 0.6959 | 4.33 | 1038.56 |
17 | 2005.01.19 23:42 | sell | 9 | 0.10 | 0.6955 | 0.6994 | 0.6930 | ||
18 | 2005.01.20 00:19 | close | 9 | 0.10 | 0.6951 | 0.6994 | 0.6930 | 6.15 | 1044.71 |
19 | 2005.01.20 03:56 | buy | 10 | 0.10 | 0.6944 | 0.6905 | 0.6969 | ||
20 | 2005.01.20 06:14 | close | 10 | 0.10 | 0.6948 | 0.6905 | 0.6969 | 5.76 | 1050.47 |
21 | 2005.01.26 01:56 | buy | 11 | 0.10 | 0.6951 | 0.6912 | 0.6976 | ||
22 | 2005.01.26 04:18 | buy | 12 | 0.10 | 0.6948 | 0.6909 | 0.6973 | ||
23 | 2005.01.26 08:05 | close | 12 | 0.10 | 0.6947 | 0.6909 | 0.6973 | -1.44 | 1049.03 |
24 | 2005.01.26 08:05 | close | 11 | 0.10 | 0.6948 | 0.6912 | 0.6976 | -4.32 | 1044.71 |
25 | 2005.02.01 02:51 | buy | 13 | 0.10 | 0.6919 | 0.6880 | 0.6944 | ||
26 | 2005.02.01 05:42 | close | 13 | 0.10 | 0.6920 | 0.6880 | 0.6944 | 1.44 | 1046.15 |
27 | 2005.02.03 01:00 | sell | 14 | 0.10 | 0.6914 | 0.6953 | 0.6889 | ||
28 | 2005.02.03 02:13 | close | 14 | 0.10 | 0.6910 | 0.6953 | 0.6889 | 5.77 | 1051.92 |
29 | 2005.02.07 01:23 | buy | 15 | 0.10 | 0.6857 | 0.6818 | 0.6882 | ||
30 | 2005.02.07 01:38 | buy | 16 | 0.10 | 0.6853 | 0.6814 | 0.6878 | ||
31 | 2005.02.07 03:11 | buy | 17 | 0.10 | 0.6850 | 0.6811 | 0.6875 | ||
32 | 2005.02.07 06:55 | close | 16 | 0.10 | 0.6850 | 0.6814 | 0.6878 | -4.32 | 1047.60 |
33 | 2005.02.07 07:13 | close | 17 | 0.10 | 0.6848 | 0.6811 | 0.6875 | -2.89 | 1044.71 |
34 | 2005.02.07 07:58 | close | 15 | 0.10 | 0.6853 | 0.6818 | 0.6882 | -5.76 | 1038.95 |
35 | 2005.02.07 23:40 | buy | 18 | 0.10 | 0.6862 | 0.6823 | 0.6887 | ||
36 | 2005.02.07 23:48 | close | 18 | 0.10 | 0.6866 | 0.6823 | 0.6887 | 5.77 | 1044.72 |
37 | 2005.02.09 05:44 | buy | 19 | 0.10 | 0.6879 | 0.6840 | 0.6904 | ||
38 | 2005.02.09 08:26 | close | 19 | 0.10 | 0.6881 | 0.6840 | 0.6904 | 2.89 | 1047.61 |
39 | 2005.02.09 23:26 | sell | 20 | 0.10 | 0.6891 | 0.6930 | 0.6866 | ||
40 | 2005.02.10 00:39 | close | 20 | 0.10 | 0.6887 | 0.6930 | 0.6866 | 6.15 | 1053.76 |
41 | 2005.02.14 01:10 | sell | 21 | 0.10 | 0.6894 | 0.6933 | 0.6869 | ||
42 | 2005.02.14 01:21 | close | 21 | 0.10 | 0.6889 | 0.6933 | 0.6869 | 7.20 | 1060.96 |
43 | 2005.02.14 22:50 | sell | 22 | 0.10 | 0.6870 | 0.6909 | 0.6845 | ||
44 | 2005.02.14 23:10 | sell | 23 | 0.10 | 0.6873 | 0.6912 | 0.6848 | ||
45 | 2005.02.15 00:32 | close | 23 | 0.10 | 0.6870 | 0.6912 | 0.6848 | 4.45 | 1065.41 |
46 | 2005.02.15 00:55 | sell | 24 | 0.10 | 0.6873 | 0.6912 | 0.6848 | ||
47 | 2005.02.15 02:56 | close | 22 | 0.10 | 0.6873 | 0.6909 | 0.6845 | -4.19 | 1061.22 |
48 | 2005.02.15 02:59 | close | 24 | 0.10 | 0.6870 | 0.6912 | 0.6848 | 4.32 | 1065.54 |
49 | 2005.02.17 01:36 | sell | 25 | 0.10 | 0.6918 | 0.6957 | 0.6893 | ||
50 | 2005.02.17 04:26 | close | 25 | 0.10 | 0.6917 | 0.6957 | 0.6893 | 1.44 | 1066.98 |
51 | 2005.02.18 01:55 | sell | 26 | 0.10 | 0.6904 | 0.6943 | 0.6879 | ||
52 | 2005.02.18 04:48 | close | 26 | 0.10 | 0.6902 | 0.6943 | 0.6879 | 2.88 | 1069.86 |
53 | 2005.02.21 04:40 | buy | 27 | 0.10 | 0.6892 | 0.6853 | 0.6917 | ||
54 | 2005.02.21 07:31 | close | 27 | 0.10 | 0.6892 | 0.6853 | 0.6917 | 0.00 | 1069.86 |
55 | 2005.02.22 23:05 | sell | 28 | 0.10 | 0.6939 | 0.6978 | 0.6914 | ||
56 | 2005.02.23 00:24 | close | 28 | 0.10 | 0.6935 | 0.6978 | 0.6914 | 5.90 | 1075.76 |
57 | 2005.02.23 22:00 | buy | 29 | 0.10 | 0.6919 | 0.6880 | 0.6944 | ||
58 | 2005.02.23 23:12 | close | 29 | 0.10 | 0.6922 | 0.6880 | 0.6944 | 4.32 | 1080.08 |
59 | 2005.02.24 02:29 | sell | 30 | 0.10 | 0.6929 | 0.6968 | 0.6904 | ||
60 | 2005.02.24 06:34 | close | 30 | 0.10 | 0.6931 | 0.6968 | 0.6904 | -2.88 | 1077.20 |
61 | 2005.03.02 05:05 | sell | 31 | 0.10 | 0.6867 | 0.6906 | 0.6842 | ||
62 | 2005.03.02 06:13 | close | 31 | 0.10 | 0.6864 | 0.6906 | 0.6842 | 4.32 | 1081.52 |
63 | 2005.03.10 02:20 | sell | 32 | 0.10 | 0.6962 | 0.7001 | 0.6937 | ||
64 | 2005.03.10 03:40 | close | 32 | 0.10 | 0.6959 | 0.7001 | 0.6937 | 4.32 | 1085.84 |
65 | 2005.03.10 23:04 | buy | 33 | 0.10 | 0.6977 | 0.6938 | 0.7002 | ||
66 | 2005.03.10 23:26 | close | 33 | 0.10 | 0.6982 | 0.6938 | 0.7002 | 7.20 | 1093.04 |
67 | 2005.03.11 00:15 | sell | 34 | 0.10 | 0.6986 | 0.7025 | 0.6961 | ||
68 | 2005.03.11 01:08 | close | 34 | 0.10 | 0.6982 | 0.7025 | 0.6961 | 5.77 | 1098.81 |
69 | 2005.03.21 22:17 | sell | 35 | 0.10 | 0.6943 | 0.6982 | 0.6918 | ||
70 | 2005.03.21 22:26 | close | 35 | 0.10 | 0.6937 | 0.6982 | 0.6918 | 8.64 | 1107.45 |
71 | 2005.03.24 01:26 | buy | 36 | 0.10 | 0.6940 | 0.6901 | 0.6965 | ||
72 | 2005.03.24 01:51 | close | 36 | 0.10 | 0.6946 | 0.6901 | 0.6965 | 8.64 | 1116.09 |
73 | 2005.03.29 01:53 | buy | 37 | 0.10 | 0.6902 | 0.6863 | 0.6927 | ||
74 | 2005.03.29 02:30 | close | 37 | 0.10 | 0.6907 | 0.6863 | 0.6927 | 7.20 | 1123.29 |
75 | 2005.03.30 22:00 | buy | 38 | 0.10 | 0.6879 | 0.6840 | 0.6904 | ||
76 | 2005.03.31 00:59 | close | 38 | 0.10 | 0.6879 | 0.6840 | 0.6904 | -1.04 | 1122.25 |
77 | 2005.04.01 01:37 | sell | 39 | 0.10 | 0.6864 | 0.6903 | 0.6839 | ||
78 | 2005.04.01 01:52 | sell | 40 | 0.10 | 0.6868 | 0.6907 | 0.6843 | ||
79 | 2005.04.01 02:19 | close | 40 | 0.10 | 0.6863 | 0.6907 | 0.6843 | 7.20 | 1129.45 |
80 | 2005.04.01 05:55 | close | 39 | 0.10 | 0.6868 | 0.6903 | 0.6839 | -5.76 | 1123.69 |
81 | 2005.04.08 00:15 | buy | 41 | 0.10 | 0.6867 | 0.6828 | 0.6892 | ||
82 | 2005.04.08 10:17 | close | 41 | 0.10 | 0.6863 | 0.6828 | 0.6892 | -5.76 | 1117.93 |
83 | 2005.04.18 00:15 | buy | 42 | 0.10 | 0.6821 | 0.6782 | 0.6846 | ||
84 | 2005.04.18 01:06 | buy | 43 | 0.10 | 0.6818 | 0.6779 | 0.6843 | ||
85 | 2005.04.18 04:00 | close | 43 | 0.10 | 0.6818 | 0.6779 | 0.6843 | 0.00 | 1117.93 |
86 | 2005.04.18 04:16 | close | 42 | 0.10 | 0.6818 | 0.6782 | 0.6846 | -4.32 | 1113.61 |
87 | 2005.04.19 05:50 | buy | 44 | 0.10 | 0.6838 | 0.6799 | 0.6863 | ||
88 | 2005.04.19 07:01 | close | 44 | 0.10 | 0.6841 | 0.6799 | 0.6863 | 4.32 | 1117.93 |
89 | 2005.04.19 22:00 | sell | 45 | 0.10 | 0.6810 | 0.6849 | 0.6785 | ||
90 | 2005.04.20 04:31 | close | 45 | 0.10 | 0.6813 | 0.6849 | 0.6785 | -4.20 | 1113.73 |
91 | 2005.04.22 01:36 | buy | 46 | 0.10 | 0.6833 | 0.6794 | 0.6858 | ||
92 | 2005.04.22 02:32 | buy | 47 | 0.10 | 0.6830 | 0.6791 | 0.6855 | ||
93 | 2005.04.22 05:10 | close | 47 | 0.10 | 0.6832 | 0.6791 | 0.6855 | 2.88 | 1116.61 |
94 | 2005.04.22 05:36 | close | 46 | 0.10 | 0.6831 | 0.6794 | 0.6858 | -2.88 | 1113.73 |
95 | 2005.04.27 01:33 | buy | 48 | 0.10 | 0.6808 | 0.6769 | 0.6833 | ||
96 | 2005.04.27 04:00 | close | 48 | 0.10 | 0.6810 | 0.6769 | 0.6833 | 2.88 | 1116.61 |
97 | 2005.05.03 02:04 | sell | 49 | 0.10 | 0.6787 | 0.6826 | 0.6762 | ||
98 | 2005.05.03 03:57 | close | 49 | 0.10 | 0.6782 | 0.6826 | 0.6762 | 7.21 | 1123.82 |
99 | 2005.05.03 23:00 | buy | 50 | 0.10 | 0.6801 | 0.6762 | 0.6826 | ||
100 | 2005.05.04 01:23 | close | 50 | 0.10 | 0.6803 | 0.6762 | 0.6826 | 2.53 | 1126.36 |
101 | 2005.05.04 03:30 | sell | 51 | 0.10 | 0.6808 | 0.6847 | 0.6783 | ||
102 | 2005.05.04 03:33 | sell | 52 | 0.10 | 0.6812 | 0.6851 | 0.6787 | ||
103 | 2005.05.04 07:47 | close | 52 | 0.10 | 0.6816 | 0.6851 | 0.6787 | -5.76 | 1120.60 |
104 | 2005.05.04 11:48 | close | 51 | 0.10 | 0.6811 | 0.6847 | 0.6783 | -4.32 | 1116.28 |
105 | 2005.05.05 23:07 | sell | 53 | 0.10 | 0.6803 | 0.6842 | 0.6778 | ||
106 | 2005.05.06 00:44 | sell | 54 | 0.10 | 0.6810 | 0.6849 | 0.6785 | ||
107 | 2005.05.06 03:08 | close | 54 | 0.10 | 0.6808 | 0.6849 | 0.6785 | 2.88 | 1119.16 |
108 | 2005.05.06 03:09 | close | 53 | 0.10 | 0.6806 | 0.6842 | 0.6778 | -4.20 | 1114.96 |
109 | 2005.05.12 03:16 | buy | 55 | 0.10 | 0.6831 | 0.6792 | 0.6856 | ||
110 | 2005.05.12 04:42 | close | 55 | 0.10 | 0.6834 | 0.6792 | 0.6856 | 4.32 | 1119.28 |
111 | 2005.05.13 03:29 | buy | 56 | 0.10 | 0.6799 | 0.6760 | 0.6824 | ||
112 | 2005.05.13 07:00 | close | 56 | 0.10 | 0.6797 | 0.6760 | 0.6824 | -2.88 | 1116.40 |
113 | 2005.05.23 02:04 | sell | 57 | 0.10 | 0.6879 | 0.6918 | 0.6854 | ||
114 | 2005.05.23 03:04 | close | 57 | 0.10 | 0.6876 | 0.6918 | 0.6854 | 4.32 | 1120.72 |
115 | 2005.05.25 00:33 | buy | 58 | 0.10 | 0.6878 | 0.6839 | 0.6903 | ||
116 | 2005.05.25 03:37 | close | 58 | 0.10 | 0.6879 | 0.6839 | 0.6903 | 1.44 | 1122.16 |
117 | 2005.05.30 01:35 | buy | 59 | 0.10 | 0.6871 | 0.6832 | 0.6896 | ||
118 | 2005.05.30 02:20 | close | 59 | 0.10 | 0.6875 | 0.6832 | 0.6896 | 5.77 | 1127.93 |
119 | 2005.06.02 03:48 | sell | 60 | 0.10 | 0.6746 | 0.6785 | 0.6721 | ||
120 | 2005.06.02 04:40 | close | 60 | 0.10 | 0.6741 | 0.6785 | 0.6721 | 7.20 | 1135.13 |
121 | 2005.06.06 03:52 | sell | 61 | 0.10 | 0.6750 | 0.6789 | 0.6725 | ||
122 | 2005.06.06 04:52 | close | 61 | 0.10 | 0.6747 | 0.6789 | 0.6725 | 4.33 | 1139.46 |
123 | 2005.06.08 22:51 | sell | 62 | 0.10 | 0.6709 | 0.6748 | 0.6684 | ||
124 | 2005.06.09 00:19 | close | 62 | 0.10 | 0.6706 | 0.6748 | 0.6684 | 4.71 | 1144.17 |
125 | 2005.06.09 02:25 | buy | 63 | 0.10 | 0.6701 | 0.6662 | 0.6726 | ||
126 | 2005.06.09 04:48 | buy | 64 | 0.10 | 0.6695 | 0.6656 | 0.6720 | ||
127 | 2005.06.09 06:06 | close | 64 | 0.10 | 0.6699 | 0.6656 | 0.6720 | 5.76 | 1149.93 |
128 | 2005.06.09 06:33 | close | 63 | 0.10 | 0.6698 | 0.6662 | 0.6726 | -4.32 | 1145.61 |
129 | 2005.06.16 05:48 | buy | 65 | 0.10 | 0.6636 | 0.6597 | 0.6661 | ||
130 | 2005.06.16 06:30 | close | 65 | 0.10 | 0.6641 | 0.6597 | 0.6661 | 7.20 | 1152.81 |
131 | 2005.06.20 03:26 | sell | 66 | 0.10 | 0.6694 | 0.6733 | 0.6669 | ||
132 | 2005.06.20 06:41 | close | 66 | 0.10 | 0.6693 | 0.6733 | 0.6669 | 1.44 | 1154.25 |
133 | 2005.06.20 22:24 | buy | 67 | 0.10 | 0.6656 | 0.6617 | 0.6681 | ||
134 | 2005.06.20 23:02 | close | 67 | 0.10 | 0.6660 | 0.6617 | 0.6681 | 5.77 | 1160.02 |
135 | 2005.06.21 00:59 | sell | 68 | 0.10 | 0.6664 | 0.6703 | 0.6639 | ||
136 | 2005.06.21 03:23 | close | 68 | 0.10 | 0.6662 | 0.6703 | 0.6639 | 2.88 | 1162.90 |
137 | 2005.06.21 22:16 | sell | 69 | 0.10 | 0.6658 | 0.6697 | 0.6633 | ||
138 | 2005.06.22 02:40 | close | 69 | 0.10 | 0.6661 | 0.6697 | 0.6633 | -4.20 | 1158.70 |
139 | 2005.06.22 03:38 | buy | 70 | 0.10 | 0.6655 | 0.6616 | 0.6680 | ||
140 | 2005.06.22 05:58 | close | 70 | 0.10 | 0.6657 | 0.6616 | 0.6680 | 2.88 | 1161.58 |
141 | 2005.06.24 01:20 | buy | 71 | 0.10 | 0.6622 | 0.6583 | 0.6647 | ||
142 | 2005.06.24 04:10 | close | 71 | 0.10 | 0.6622 | 0.6583 | 0.6647 | 0.00 | 1161.58 |
143 | 2005.06.27 00:45 | sell | 72 | 0.10 | 0.6639 | 0.6678 | 0.6614 | ||
144 | 2005.06.28 02:03 | sell | 73 | 0.10 | 0.6657 | 0.6696 | 0.6632 | ||
145 | 2005.06.28 06:04 | close | 73 | 0.10 | 0.6660 | 0.6696 | 0.6632 | -4.32 | 1157.26 |
146 | 2005.06.28 11:40 | close | 72 | 0.10 | 0.6643 | 0.6678 | 0.6614 | -5.63 | 1151.63 |
147 | 2005.06.29 22:23 | buy | 74 | 0.10 | 0.6683 | 0.6644 | 0.6708 | ||
148 | 2005.06.30 01:17 | close | 74 | 0.10 | 0.6685 | 0.6644 | 0.6708 | 1.84 | 1153.47 |
149 | 2005.06.30 01:22 | sell | 75 | 0.10 | 0.6687 | 0.6726 | 0.6662 | ||
150 | 2005.06.30 01:42 | sell | 76 | 0.10 | 0.6691 | 0.6730 | 0.6666 | ||
151 | 2005.06.30 02:45 | close | 76 | 0.10 | 0.6686 | 0.6730 | 0.6666 | 7.20 | 1160.67 |
152 | 2005.06.30 04:30 | close | 75 | 0.10 | 0.6686 | 0.6726 | 0.6662 | 1.44 | 1162.11 |
153 | 2005.07.01 01:07 | buy | 77 | 0.10 | 0.6748 | 0.6709 | 0.6773 | ||
154 | 2005.07.01 01:58 | close | 77 | 0.10 | 0.6752 | 0.6709 | 0.6773 | 5.77 | 1167.88 |
155 | 2005.07.04 00:15 | sell | 78 | 0.10 | 0.6772 | 0.6811 | 0.6747 | ||
156 | 2005.07.04 02:52 | close | 78 | 0.10 | 0.6770 | 0.6811 | 0.6747 | 2.88 | 1170.76 |
157 | 2005.07.04 03:34 | buy | 79 | 0.10 | 0.6766 | 0.6727 | 0.6791 | ||
158 | 2005.07.04 04:57 | close | 79 | 0.10 | 0.6769 | 0.6727 | 0.6791 | 4.32 | 1175.08 |
159 | 2005.07.05 01:23 | buy | 80 | 0.10 | 0.6758 | 0.6719 | 0.6783 | ||
160 | 2005.07.05 02:42 | close | 80 | 0.10 | 0.6761 | 0.6719 | 0.6783 | 4.32 | 1179.40 |
161 | 2005.07.07 01:07 | sell | 81 | 0.10 | 0.6810 | 0.6849 | 0.6785 | ||
162 | 2005.07.07 01:34 | close | 81 | 0.10 | 0.6805 | 0.6849 | 0.6785 | 7.20 | 1186.60 |
163 | 2005.07.07 04:44 | sell | 82 | 0.10 | 0.6811 | 0.6850 | 0.6786 | ||
164 | 2005.07.07 05:08 | close | 82 | 0.10 | 0.6806 | 0.6850 | 0.6786 | 7.20 | 1193.80 |
165 | 2005.07.08 00:04 | sell | 83 | 0.10 | 0.6855 | 0.6894 | 0.6830 | ||
166 | 2005.07.08 01:20 | close | 83 | 0.10 | 0.6851 | 0.6894 | 0.6830 | 5.76 | 1199.56 |
167 | 2005.07.08 01:43 | buy | 84 | 0.10 | 0.6847 | 0.6808 | 0.6872 | ||
168 | 2005.07.08 02:18 | close | 84 | 0.10 | 0.6851 | 0.6808 | 0.6872 | 5.77 | 1205.33 |
169 | 2005.07.11 04:13 | buy | 85 | 0.10 | 0.6876 | 0.6837 | 0.6901 | ||
170 | 2005.07.11 04:51 | close | 85 | 0.10 | 0.6880 | 0.6837 | 0.6901 | 5.77 | 1211.10 |
171 | 2005.07.13 00:06 | buy | 86 | 0.10 | 0.6878 | 0.6839 | 0.6903 | ||
172 | 2005.07.13 01:17 | close | 86 | 0.10 | 0.6881 | 0.6839 | 0.6903 | 4.32 | 1215.42 |
173 | 2005.07.14 02:00 | sell | 87 | 0.10 | 0.6858 | 0.6897 | 0.6833 | ||
174 | 2005.07.14 03:23 | close | 87 | 0.10 | 0.6854 | 0.6897 | 0.6833 | 5.77 | 1221.19 |
175 | 2005.07.14 03:53 | buy | 88 | 0.10 | 0.6848 | 0.6809 | 0.6873 | ||
176 | 2005.07.14 08:05 | close | 88 | 0.10 | 0.6844 | 0.6809 | 0.6873 | -5.76 | 1215.43 |
177 | 2005.07.14 22:15 | buy | 89 | 0.10 | 0.6878 | 0.6839 | 0.6903 | ||
178 | 2005.07.15 01:13 | close | 89 | 0.10 | 0.6879 | 0.6839 | 0.6903 | 1.09 | 1216.52 |
179 | 2005.07.15 02:13 | sell | 90 | 0.10 | 0.6885 | 0.6924 | 0.6860 | ||
180 | 2005.07.15 03:10 | close | 90 | 0.10 | 0.6879 | 0.6924 | 0.6860 | 8.65 | 1225.17 |
181 | 2005.07.20 00:38 | sell | 91 | 0.10 | 0.6919 | 0.6958 | 0.6894 | ||
182 | 2005.07.20 04:13 | close | 91 | 0.10 | 0.6948 | 0.6958 | 0.6894 | -41.78 | 1183.39 |
183 | 2005.07.21 01:21 | buy | 92 | 0.10 | 0.6975 | 0.6936 | 0.7000 | ||
184 | 2005.07.21 02:15 | close | 92 | 0.10 | 0.6980 | 0.6936 | 0.7000 | 7.20 | 1190.59 |
185 | 2005.07.21 02:34 | buy | 93 | 0.10 | 0.6972 | 0.6933 | 0.6997 | ||
186 | 2005.07.21 02:47 | close | 93 | 0.10 | 0.6978 | 0.6933 | 0.6997 | 8.64 | 1199.23 |
187 | 2005.07.21 02:59 | buy | 94 | 0.10 | 0.6971 | 0.6932 | 0.6996 | ||
188 | 2005.07.21 04:00 | close | 94 | 0.10 | 0.6974 | 0.6932 | 0.6996 | 4.32 | 1203.55 |
189 | 2005.07.21 22:49 | sell | 95 | 0.10 | 0.6945 | 0.6984 | 0.6920 | ||
190 | 2005.07.21 23:48 | close | 95 | 0.10 | 0.6939 | 0.6984 | 0.6920 | 8.64 | 1212.19 |
191 | 2005.07.22 00:25 | buy | 96 | 0.10 | 0.6932 | 0.6893 | 0.6957 | ||
192 | 2005.07.22 01:26 | close | 96 | 0.10 | 0.6936 | 0.6893 | 0.6957 | 5.76 | 1217.95 |
193 | 2005.07.22 01:37 | buy | 97 | 0.10 | 0.6932 | 0.6893 | 0.6957 | ||
194 | 2005.07.22 02:41 | close | 97 | 0.10 | 0.6936 | 0.6893 | 0.6957 | 5.76 | 1223.71 |
195 | 2005.07.22 03:39 | sell | 98 | 0.10 | 0.6939 | 0.6978 | 0.6914 | ||
196 | 2005.07.22 04:21 | sell | 99 | 0.10 | 0.6943 | 0.6982 | 0.6918 | ||
197 | 2005.07.22 05:27 | close | 99 | 0.10 | 0.6939 | 0.6982 | 0.6918 | 5.76 | 1229.47 |
198 | 2005.07.22 07:31 | close | 98 | 0.10 | 0.6943 | 0.6978 | 0.6914 | -5.76 | 1223.71 |
199 | 2005.07.25 05:25 | sell | 100 | 0.10 | 0.6941 | 0.6980 | 0.6916 | ||
200 | 2005.07.25 06:27 | close | 100 | 0.10 | 0.6938 | 0.6980 | 0.6916 | 4.32 | 1228.03 |
201 | 2005.07.26 02:58 | buy | 101 | 0.10 | 0.6902 | 0.6863 | 0.6927 | ||
202 | 2005.07.26 04:50 | close | 101 | 0.10 | 0.6905 | 0.6863 | 0.6927 | 4.32 | 1232.35 |
203 | 2005.07.28 22:24 | sell | 102 | 0.10 | 0.6912 | 0.6951 | 0.6887 | ||
204 | 2005.07.28 23:33 | close | 102 | 0.10 | 0.6909 | 0.6951 | 0.6887 | 4.32 | 1236.67 |
205 | 2005.08.01 00:15 | sell | 103 | 0.10 | 0.6904 | 0.6943 | 0.6879 | ||
206 | 2005.08.01 01:03 | sell | 104 | 0.10 | 0.6908 | 0.6947 | 0.6883 | ||
207 | 2005.08.01 04:40 | close | 104 | 0.10 | 0.6909 | 0.6947 | 0.6883 | -1.44 | 1235.23 |
208 | 2005.08.01 05:12 | close | 103 | 0.10 | 0.6908 | 0.6943 | 0.6879 | -5.77 | 1229.46 |
209 | 2005.08.04 01:40 | buy | 105 | 0.10 | 0.6930 | 0.6891 | 0.6955 | ||
210 | 2005.08.04 03:16 | close | 105 | 0.10 | 0.6933 | 0.6891 | 0.6955 | 4.33 | 1233.79 |
211 | 2005.08.08 02:03 | sell | 106 | 0.10 | 0.6951 | 0.6990 | 0.6926 | ||
212 | 2005.08.08 03:23 | close | 106 | 0.10 | 0.6948 | 0.6990 | 0.6926 | 4.32 | 1238.11 |
213 | 2005.08.10 02:01 | buy | 107 | 0.10 | 0.6916 | 0.6877 | 0.6941 | ||
214 | 2005.08.10 06:13 | close | 107 | 0.10 | 0.6912 | 0.6877 | 0.6941 | -5.76 | 1232.35 |
215 | 2005.08.11 22:13 | sell | 108 | 0.10 | 0.6883 | 0.6922 | 0.6858 | ||
216 | 2005.08.11 23:15 | close | 108 | 0.10 | 0.6879 | 0.6922 | 0.6858 | 5.76 | 1238.11 |
217 | 2005.08.15 02:32 | buy | 109 | 0.10 | 0.6850 | 0.6811 | 0.6875 | ||
218 | 2005.08.15 03:01 | buy | 110 | 0.10 | 0.6847 | 0.6808 | 0.6872 | ||
219 | 2005.08.16 02:17 | close | 109 | 0.10 | 0.6822 | 0.6811 | 0.6875 | -40.69 | 1197.43 |
220 | 2005.08.16 10:30 | s/l | 110 | 0.10 | 0.6808 | 0.6808 | 0.6872 | -56.54 | 1140.89 |
221 | 2005.08.17 02:03 | sell | 111 | 0.10 | 0.6830 | 0.6869 | 0.6805 | ||
222 | 2005.08.17 03:03 | close | 111 | 0.10 | 0.6824 | 0.6869 | 0.6805 | 8.65 | 1149.54 |
223 | 2005.08.23 02:47 | buy | 112 | 0.10 | 0.6782 | 0.6743 | 0.6807 | ||
224 | 2005.08.23 04:35 | close | 112 | 0.10 | 0.6786 | 0.6743 | 0.6807 | 5.76 | 1155.30 |
225 | 2005.08.29 04:44 | buy | 113 | 0.10 | 0.6817 | 0.6778 | 0.6842 | ||
226 | 2005.08.29 04:54 | close | 113 | 0.10 | 0.6822 | 0.6778 | 0.6842 | 7.20 | 1162.50 |
227 | 2005.09.02 00:08 | sell | 114 | 0.10 | 0.6819 | 0.6858 | 0.6794 | ||
228 | 2005.09.02 01:09 | close | 114 | 0.10 | 0.6816 | 0.6858 | 0.6794 | 4.32 | 1166.82 |
229 | 2005.09.05 03:32 | buy | 115 | 0.10 | 0.6808 | 0.6769 | 0.6833 | ||
230 | 2005.09.05 03:35 | close | 115 | 0.10 | 0.6814 | 0.6769 | 0.6833 | 8.65 | 1175.47 |
231 | 2005.09.05 03:36 | buy | 116 | 0.10 | 0.6808 | 0.6769 | 0.6833 | ||
232 | 2005.09.05 03:41 | close | 116 | 0.10 | 0.6812 | 0.6769 | 0.6833 | 5.77 | 1181.24 |
233 | 2005.09.05 04:02 | buy | 117 | 0.10 | 0.6808 | 0.6769 | 0.6833 | ||
234 | 2005.09.05 07:17 | close | 117 | 0.10 | 0.6808 | 0.6769 | 0.6833 | 0.00 | 1181.24 |
235 | 2005.09.05 23:28 | sell | 118 | 0.10 | 0.6801 | 0.6840 | 0.6776 | ||
236 | 2005.09.06 00:28 | close | 118 | 0.10 | 0.6797 | 0.6840 | 0.6776 | 5.89 | 1187.13 |
237 | 2005.09.06 02:33 | buy | 119 | 0.10 | 0.6790 | 0.6751 | 0.6815 | ||
238 | 2005.09.06 04:19 | buy | 120 | 0.10 | 0.6782 | 0.6743 | 0.6807 | ||
239 | 2005.09.06 06:40 | close | 120 | 0.10 | 0.6785 | 0.6743 | 0.6807 | 4.32 | 1191.45 |
240 | 2005.09.06 06:59 | close | 119 | 0.10 | 0.6787 | 0.6751 | 0.6815 | -4.32 | 1187.13 |
241 | 2005.09.07 02:17 | sell | 121 | 0.10 | 0.6772 | 0.6811 | 0.6747 | ||
242 | 2005.09.07 11:35 | close | 121 | 0.10 | 0.6776 | 0.6811 | 0.6747 | -5.77 | 1181.36 |
243 | 2005.09.08 03:08 | sell | 122 | 0.10 | 0.6765 | 0.6804 | 0.6740 | ||
244 | 2005.09.08 05:47 | close | 122 | 0.10 | 0.6763 | 0.6804 | 0.6740 | 2.88 | 1184.24 |
245 | 2005.09.08 23:13 | sell | 123 | 0.10 | 0.6760 | 0.6799 | 0.6735 | ||
246 | 2005.09.08 23:14 | close | 123 | 0.10 | 0.6755 | 0.6799 | 0.6735 | 7.20 | 1191.44 |
247 | 2005.09.14 00:55 | sell | 124 | 0.10 | 0.6736 | 0.6775 | 0.6711 | ||
248 | 2005.09.14 03:26 | close | 124 | 0.10 | 0.6733 | 0.6775 | 0.6711 | 4.32 | 1195.76 |
249 | 2005.09.15 02:50 | buy | 125 | 0.10 | 0.6729 | 0.6690 | 0.6754 | ||
250 | 2005.09.15 06:57 | close | 125 | 0.10 | 0.6725 | 0.6690 | 0.6754 | -5.76 | 1190.00 |
251 | 2005.09.15 22:00 | sell | 126 | 0.10 | 0.6771 | 0.6810 | 0.6746 | ||
252 | 2005.09.15 22:14 | close | 126 | 0.10 | 0.6766 | 0.6810 | 0.6746 | 7.20 | 1197.20 |
253 | 2005.09.19 03:25 | buy | 127 | 0.10 | 0.6744 | 0.6705 | 0.6769 | ||
254 | 2005.09.19 09:15 | close | 127 | 0.10 | 0.6740 | 0.6705 | 0.6769 | -5.77 | 1191.43 |
255 | 2005.09.20 02:44 | sell | 128 | 0.10 | 0.6738 | 0.6777 | 0.6713 | ||
256 | 2005.09.20 02:55 | sell | 129 | 0.10 | 0.6741 | 0.6780 | 0.6716 | ||
257 | 2005.09.20 06:27 | close | 129 | 0.10 | 0.6742 | 0.6780 | 0.6716 | -1.44 | 1189.99 |
258 | 2005.09.20 07:01 | close | 128 | 0.10 | 0.6741 | 0.6777 | 0.6713 | -4.33 | 1185.66 |
259 | 2005.09.21 03:47 | sell | 130 | 0.10 | 0.6750 | 0.6789 | 0.6725 | ||
260 | 2005.09.21 07:32 | close | 130 | 0.10 | 0.6751 | 0.6789 | 0.6725 | -1.44 | 1184.22 |
261 | 2005.09.26 03:45 | sell | 131 | 0.10 | 0.6790 | 0.6829 | 0.6765 | ||
262 | 2005.09.26 03:52 | close | 131 | 0.10 | 0.6786 | 0.6829 | 0.6765 | 5.77 | 1189.99 |
263 | 2005.09.29 00:47 | sell | 132 | 0.10 | 0.6817 | 0.6856 | 0.6792 | ||
264 | 2005.09.29 02:46 | close | 132 | 0.10 | 0.6814 | 0.6856 | 0.6792 | 4.33 | 1194.32 |
265 | 2005.10.03 00:01 | sell | 133 | 0.10 | 0.6821 | 0.6860 | 0.6796 | ||
266 | 2005.10.03 02:18 | close | 133 | 0.10 | 0.6817 | 0.6860 | 0.6796 | 5.76 | 1200.08 |
267 | 2005.10.06 04:34 | sell | 134 | 0.10 | 0.6798 | 0.6837 | 0.6773 | ||
268 | 2005.10.06 05:44 | close | 134 | 0.10 | 0.6795 | 0.6837 | 0.6773 | 4.33 | 1204.41 |
269 | 2005.10.13 22:00 | sell | 135 | 0.10 | 0.6850 | 0.6889 | 0.6825 | ||
270 | 2005.10.13 22:54 | close | 135 | 0.10 | 0.6846 | 0.6889 | 0.6825 | 5.77 | 1210.18 |
271 | 2005.10.17 00:32 | sell | 136 | 0.10 | 0.6837 | 0.6876 | 0.6812 | ||
272 | 2005.10.17 02:23 | sell | 137 | 0.10 | 0.6842 | 0.6881 | 0.6817 | ||
273 | 2005.10.17 02:29 | close | 137 | 0.10 | 0.6838 | 0.6881 | 0.6817 | 5.77 | 1215.95 |
274 | 2005.10.17 02:52 | close | 136 | 0.10 | 0.6835 | 0.6876 | 0.6812 | 2.88 | 1218.83 |
275 | 2005.10.19 23:58 | sell | 138 | 0.10 | 0.6798 | 0.6837 | 0.6773 | ||
276 | 2005.10.20 00:42 | close | 138 | 0.10 | 0.6794 | 0.6837 | 0.6773 | 6.16 | 1224.99 |
277 | 2005.10.20 02:49 | sell | 139 | 0.10 | 0.6798 | 0.6837 | 0.6773 | ||
278 | 2005.10.20 03:02 | sell | 140 | 0.10 | 0.6801 | 0.6840 | 0.6776 | ||
279 | 2005.10.20 04:03 | close | 140 | 0.10 | 0.6798 | 0.6840 | 0.6776 | 4.32 | 1229.31 |
280 | 2005.10.20 05:44 | close | 139 | 0.10 | 0.6797 | 0.6837 | 0.6773 | 1.44 | 1230.75 |
281 | 2005.10.25 00:02 | buy | 141 | 0.10 | 0.6769 | 0.6730 | 0.6794 | ||
282 | 2005.10.25 00:09 | buy | 142 | 0.10 | 0.6766 | 0.6727 | 0.6791 | ||
283 | 2005.10.25 01:10 | close | 142 | 0.10 | 0.6770 | 0.6727 | 0.6791 | 5.77 | 1236.52 |
284 | 2005.10.25 01:12 | close | 141 | 0.10 | 0.6772 | 0.6730 | 0.6794 | 4.33 | 1240.85 |
285 | 2005.10.27 01:38 | buy | 143 | 0.10 | 0.6788 | 0.6749 | 0.6813 | ||
286 | 2005.10.27 04:32 | close | 143 | 0.10 | 0.6791 | 0.6749 | 0.6813 | 4.32 | 1245.17 |
287 | 2005.10.28 02:26 | sell | 144 | 0.10 | 0.6812 | 0.6851 | 0.6787 | ||
288 | 2005.10.28 02:55 | close | 144 | 0.10 | 0.6806 | 0.6851 | 0.6787 | 8.64 | 1253.81 |
289 | 2005.11.07 00:00 | sell | 145 | 0.10 | 0.6757 | 0.6796 | 0.6732 | ||
290 | 2005.11.07 00:49 | close | 145 | 0.10 | 0.6753 | 0.6796 | 0.6732 | 5.77 | 1259.58 |
291 | 2005.11.11 04:10 | buy | 146 | 0.10 | 0.6706 | 0.6667 | 0.6731 | ||
292 | 2005.11.11 05:27 | close | 146 | 0.10 | 0.6710 | 0.6667 | 0.6731 | 5.77 | 1265.35 |
293 | 2005.11.21 23:00 | sell | 147 | 0.10 | 0.6833 | 0.6872 | 0.6808 | ||
294 | 2005.11.22 02:35 | close | 147 | 0.10 | 0.6834 | 0.6872 | 0.6808 | -1.31 | 1264.04 |
295 | 2005.11.23 22:42 | sell | 148 | 0.10 | 0.6857 | 0.6896 | 0.6832 | ||
296 | 2005.11.23 23:52 | close | 148 | 0.10 | 0.6854 | 0.6896 | 0.6832 | 4.33 | 1268.37 |
297 | 2005.11.25 01:13 | buy | 149 | 0.10 | 0.6835 | 0.6796 | 0.6860 | ||
298 | 2005.11.25 02:35 | close | 149 | 0.10 | 0.6838 | 0.6796 | 0.6860 | 4.32 | 1272.69 |
299 | 2005.11.28 00:32 | buy | 150 | 0.10 | 0.6833 | 0.6794 | 0.6858 | ||
300 | 2005.11.28 01:24 | close | 150 | 0.10 | 0.6838 | 0.6794 | 0.6858 | 7.20 | 1279.89 |
301 | 2005.11.28 22:02 | buy | 151 | 0.10 | 0.6845 | 0.6806 | 0.6870 | ||
302 | 2005.11.28 23:02 | close | 151 | 0.10 | 0.6850 | 0.6806 | 0.6870 | 7.20 | 1287.09 |
303 | 2005.11.29 01:23 | sell | 152 | 0.10 | 0.6857 | 0.6896 | 0.6832 | ||
304 | 2005.11.29 01:56 | sell | 153 | 0.10 | 0.6860 | 0.6899 | 0.6835 | ||
305 | 2005.11.29 02:02 | close | 152 | 0.10 | 0.6856 | 0.6896 | 0.6832 | 1.44 | 1288.53 |
306 | 2005.11.29 02:17 | close | 153 | 0.10 | 0.6855 | 0.6899 | 0.6835 | 7.20 | 1295.73 |
307 | 2005.11.29 03:58 | sell | 154 | 0.10 | 0.6859 | 0.6898 | 0.6834 | ||
308 | 2005.11.29 04:12 | sell | 155 | 0.10 | 0.6862 | 0.6901 | 0.6837 | ||
309 | 2005.11.29 05:40 | close | 155 | 0.10 | 0.6858 | 0.6901 | 0.6837 | 5.77 | 1301.50 |
310 | 2005.11.29 05:42 | close | 154 | 0.10 | 0.6856 | 0.6898 | 0.6834 | 4.32 | 1305.82 |
311 | 2005.12.01 22:00 | sell | 156 | 0.10 | 0.6778 | 0.6817 | 0.6753 | ||
312 | 2005.12.02 00:24 | close | 156 | 0.10 | 0.6776 | 0.6817 | 0.6753 | 3.01 | 1308.83 |
313 | 2005.12.06 01:22 | sell | 157 | 0.10 | 0.6772 | 0.6811 | 0.6747 | ||
314 | 2005.12.06 01:38 | close | 157 | 0.10 | 0.6768 | 0.6811 | 0.6747 | 5.77 | 1314.60 |
315 | 2005.12.07 01:09 | sell | 158 | 0.10 | 0.6773 | 0.6812 | 0.6748 | ||
316 | 2005.12.07 01:26 | close | 158 | 0.10 | 0.6769 | 0.6812 | 0.6748 | 5.77 | 1320.37 |
317 | 2005.12.09 01:55 | buy | 159 | 0.10 | 0.6736 | 0.6697 | 0.6761 | ||
318 | 2005.12.09 02:04 | close | 159 | 0.10 | 0.6741 | 0.6697 | 0.6761 | 7.20 | 1327.57 |
319 | 2005.12.13 22:00 | buy | 160 | 0.10 | 0.6745 | 0.6706 | 0.6770 | ||
320 | 2005.12.14 00:50 | close | 160 | 0.10 | 0.6745 | 0.6706 | 0.6770 | -0.35 | 1327.22 |
321 | 2005.12.14 01:22 | sell | 161 | 0.10 | 0.6752 | 0.6791 | 0.6727 | ||
322 | 2005.12.14 02:22 | sell | 162 | 0.10 | 0.6755 | 0.6794 | 0.6730 | ||
323 | 2005.12.14 02:40 | sell | 163 | 0.10 | 0.6759 | 0.6798 | 0.6734 | ||
324 | 2005.12.14 03:16 | close | 161 | 0.10 | 0.6781 | 0.6791 | 0.6727 | -41.78 | 1285.44 |
325 | 2005.12.14 03:18 | close | 162 | 0.10 | 0.6784 | 0.6794 | 0.6730 | -41.79 | 1243.65 |
326 | 2005.12.14 09:42 | close | 163 | 0.10 | 0.6763 | 0.6798 | 0.6734 | -5.77 | 1237.88 |
327 | 2005.12.15 02:19 | sell | 164 | 0.10 | 0.6770 | 0.6809 | 0.6745 | ||
328 | 2005.12.15 04:13 | close | 164 | 0.10 | 0.6767 | 0.6809 | 0.6745 | 4.32 | 1242.20 |
329 | 2005.12.15 04:49 | buy | 165 | 0.10 | 0.6758 | 0.6719 | 0.6783 | ||
330 | 2005.12.15 05:21 | close | 165 | 0.10 | 0.6762 | 0.6719 | 0.6783 | 5.77 | 1247.97 |
331 | 2005.12.19 03:00 | buy | 166 | 0.10 | 0.6781 | 0.6742 | 0.6806 | ||
332 | 2005.12.19 03:17 | close | 166 | 0.10 | 0.6786 | 0.6742 | 0.6806 | 7.20 | 1255.17 |
333 | 2005.12.20 02:27 | sell | 167 | 0.10 | 0.6816 | 0.6855 | 0.6791 | ||
334 | 2005.12.20 03:00 | close | 167 | 0.10 | 0.6811 | 0.6855 | 0.6791 | 7.20 | 1262.37 |
335 | 2005.12.20 22:05 | sell | 168 | 0.10 | 0.6766 | 0.6805 | 0.6741 | ||
336 | 2005.12.20 22:41 | close | 168 | 0.10 | 0.6762 | 0.6805 | 0.6741 | 5.77 | 1268.14 |
337 | 2005.12.22 00:02 | buy | 169 | 0.10 | 0.6779 | 0.6740 | 0.6804 | ||
338 | 2005.12.22 01:49 | close | 169 | 0.10 | 0.6785 | 0.6740 | 0.6804 | 8.64 | 1276.78 |
339 | 2005.12.22 23:14 | buy | 170 | 0.10 | 0.6826 | 0.6787 | 0.6851 | ||
340 | 2005.12.22 23:20 | close | 170 | 0.10 | 0.6831 | 0.6787 | 0.6851 | 7.20 | 1283.98 |
341 | 2005.12.26 01:04 | buy | 171 | 0.10 | 0.6838 | 0.6799 | 0.6863 | ||
342 | 2005.12.26 01:16 | close | 171 | 0.10 | 0.6842 | 0.6799 | 0.6863 | 5.77 | 1289.75 |
343 | 2005.12.26 03:34 | buy | 172 | 0.10 | 0.6834 | 0.6795 | 0.6859 | ||
344 | 2005.12.26 05:41 | close | 172 | 0.10 | 0.6837 | 0.6795 | 0.6859 | 4.32 | 1294.07 |
345 | 2005.12.26 22:15 | buy | 173 | 0.10 | 0.6836 | 0.6797 | 0.6861 | ||
346 | 2005.12.26 22:40 | close | 173 | 0.10 | 0.6841 | 0.6797 | 0.6861 | 7.20 | 1301.27 |
347 | 2005.12.28 23:25 | buy | 174 | 0.10 | 0.6887 | 0.6848 | 0.6912 | ||
348 | 2005.12.29 00:33 | close | 174 | 0.10 | 0.6891 | 0.6848 | 0.6912 | 4.73 | 1306.01 |
349 | 2005.12.29 04:42 | buy | 175 | 0.10 | 0.6880 | 0.6841 | 0.6905 | ||
350 | 2005.12.29 06:35 | close | 175 | 0.10 | 0.6883 | 0.6841 | 0.6905 | 4.32 | 1310.33 |
351 | 2005.12.30 03:17 | sell | 176 | 0.10 | 0.6877 | 0.6916 | 0.6852 | ||
352 | 2005.12.30 06:09 | close | 176 | 0.10 | 0.6877 | 0.6916 | 0.6852 | 0.00 | 1310.33 |
353 | 2006.01.02 02:17 | sell | 177 | 0.10 | 0.6884 | 0.6923 | 0.6859 | ||
354 | 2006.01.02 04:21 | close | 177 | 0.10 | 0.6876 | 0.6923 | 0.6859 | 11.53 | 1321.86 |
355 | 2006.01.02 22:49 | sell | 178 | 0.10 | 0.6869 | 0.6908 | 0.6844 | ||
356 | 2006.01.03 03:03 | sell | 179 | 0.10 | 0.6879 | 0.6918 | 0.6854 | ||
357 | 2006.01.03 03:37 | close | 179 | 0.10 | 0.6874 | 0.6918 | 0.6854 | 7.20 | 1329.06 |
358 | 2006.01.03 03:51 | close | 178 | 0.10 | 0.6873 | 0.6908 | 0.6844 | -5.64 | 1323.42 |
359 | 2006.01.03 23:17 | buy | 180 | 0.10 | 0.6877 | 0.6838 | 0.6902 | ||
360 | 2006.01.04 00:39 | close | 180 | 0.10 | 0.6880 | 0.6838 | 0.6902 | 3.97 | 1327.39 |
361 | 2006.01.05 02:04 | buy | 181 | 0.10 | 0.6887 | 0.6848 | 0.6912 | ||
362 | 2006.01.05 05:08 | close | 181 | 0.10 | 0.6887 | 0.6848 | 0.6912 | 0.00 | 1327.39 |
363 | 2006.01.09 01:24 | buy | 182 | 0.10 | 0.6857 | 0.6818 | 0.6882 | ||
364 | 2006.01.09 01:28 | close | 182 | 0.10 | 0.6861 | 0.6818 | 0.6882 | 5.77 | 1333.16 |
365 | 2006.01.09 01:55 | buy | 183 | 0.10 | 0.6856 | 0.6817 | 0.6881 | ||
366 | 2006.01.09 02:17 | close | 183 | 0.10 | 0.6861 | 0.6817 | 0.6881 | 7.21 | 1340.37 |
367 | 2006.01.10 01:04 | buy | 184 | 0.10 | 0.6836 | 0.6797 | 0.6861 | ||
368 | 2006.01.10 05:37 | buy | 185 | 0.10 | 0.6827 | 0.6788 | 0.6852 | ||
369 | 2006.01.10 07:58 | close | 185 | 0.10 | 0.6830 | 0.6788 | 0.6852 | 4.32 | 1344.69 |
370 | 2006.01.10 08:03 | close | 184 | 0.10 | 0.6833 | 0.6797 | 0.6861 | -4.33 | 1340.36 |
371 | 2006.01.16 05:19 | sell | 186 | 0.10 | 0.6841 | 0.6880 | 0.6816 | ||
372 | 2006.01.16 06:43 | close | 186 | 0.10 | 0.6837 | 0.6880 | 0.6816 | 5.77 | 1346.13 |
373 | 2006.01.18 03:01 | sell | 187 | 0.10 | 0.6856 | 0.6895 | 0.6831 | ||
374 | 2006.01.18 06:22 | close | 187 | 0.10 | 0.6856 | 0.6895 | 0.6831 | 0.00 | 1346.13 |
375 | 2006.01.19 23:44 | sell | 188 | 0.10 | 0.6880 | 0.6919 | 0.6855 | ||
376 | 2006.01.20 01:29 | close | 188 | 0.10 | 0.6877 | 0.6919 | 0.6855 | 4.45 | 1350.58 |
377 | 2006.01.27 05:41 | sell | 189 | 0.10 | 0.6862 | 0.6901 | 0.6837 | ||
378 | 2006.01.27 06:25 | close | 189 | 0.10 | 0.6857 | 0.6901 | 0.6837 | 7.21 | 1357.79 |
379 | 2006.01.30 01:37 | buy | 190 | 0.10 | 0.6837 | 0.6798 | 0.6862 | ||
380 | 2006.01.30 02:38 | close | 190 | 0.10 | 0.6841 | 0.6798 | 0.6862 | 5.76 | 1363.55 |
381 | 2006.01.30 04:09 | sell | 191 | 0.10 | 0.6844 | 0.6883 | 0.6819 | ||
382 | 2006.01.30 07:19 | close | 191 | 0.10 | 0.6844 | 0.6883 | 0.6819 | 0.00 | 1363.55 |
383 | 2006.01.31 22:27 | sell | 192 | 0.10 | 0.6834 | 0.6873 | 0.6809 | ||
384 | 2006.01.31 23:04 | close | 192 | 0.10 | 0.6829 | 0.6873 | 0.6809 | 7.20 | 1370.75 |
385 | 2006.02.02 22:57 | buy | 193 | 0.10 | 0.6790 | 0.6751 | 0.6815 | ||
386 | 2006.02.03 00:42 | close | 193 | 0.10 | 0.6793 | 0.6751 | 0.6815 | 3.97 | 1374.73 |
387 | 2006.02.07 22:08 | sell | 194 | 0.10 | 0.6866 | 0.6905 | 0.6841 | ||
388 | 2006.02.07 23:43 | close | 194 | 0.10 | 0.6863 | 0.6905 | 0.6841 | 4.32 | 1379.05 |
389 | 2006.02.10 00:48 | buy | 195 | 0.10 | 0.6875 | 0.6836 | 0.6900 | ||
390 | 2006.02.10 14:14 | s/l | 195 | 0.10 | 0.6836 | 0.6836 | 0.6900 | -56.19 | 1322.86 |
391 | 2006.03.06 04:46 | buy | 196 | 0.10 | 0.6860 | 0.6821 | 0.6885 | ||
392 | 2006.03.06 05:51 | close | 196 | 0.10 | 0.6863 | 0.6821 | 0.6885 | 4.33 | 1327.19 |
393 | 2006.03.09 02:01 | sell | 197 | 0.10 | 0.6870 | 0.6909 | 0.6845 | ||
394 | 2006.03.09 02:39 | close | 197 | 0.10 | 0.6866 | 0.6909 | 0.6845 | 5.77 | 1332.96 |
395 | 2006.03.10 05:17 | sell | 198 | 0.10 | 0.6860 | 0.6899 | 0.6835 | ||
396 | 2006.03.10 07:00 | close | 198 | 0.10 | 0.6862 | 0.6899 | 0.6835 | -2.88 | 1330.08 |
397 | 2006.04.03 00:43 | buy | 199 | 0.10 | 0.6972 | 0.6933 | 0.6997 | ||
398 | 2006.04.03 02:10 | close | 199 | 0.10 | 0.6976 | 0.6933 | 0.6997 | 5.77 | 1335.85 |
399 | 2006.04.03 05:01 | buy | 200 | 0.10 | 0.6966 | 0.6927 | 0.6991 | ||
400 | 2006.04.03 08:12 | close | 200 | 0.10 | 0.6967 | 0.6927 | 0.6991 | 1.44 | 1337.29 |
401 | 2006.05.01 23:36 | buy | 201 | 0.10 | 0.6890 | 0.6851 | 0.6915 | ||
402 | 2006.05.02 01:39 | close | 201 | 0.10 | 0.6894 | 0.6851 | 0.6915 | 5.42 | 1342.71 |
403 | 2006.05.03 01:01 | sell | 202 | 0.10 | 0.6862 | 0.6901 | 0.6837 | ||
404 | 2006.05.03 01:38 | sell | 203 | 0.10 | 0.6865 | 0.6904 | 0.6840 | ||
405 | 2006.05.03 04:29 | close | 203 | 0.10 | 0.6865 | 0.6904 | 0.6840 | 0.00 | 1342.71 |
406 | 2006.05.03 04:32 | close | 202 | 0.10 | 0.6862 | 0.6901 | 0.6837 | 0.00 | 1342.71 |
407 | 2006.05.04 01:18 | sell | 204 | 0.10 | 0.6862 | 0.6901 | 0.6837 | ||
408 | 2006.05.04 03:03 | sell | 205 | 0.10 | 0.6865 | 0.6904 | 0.6840 | ||
409 | 2006.05.04 05:18 | close | 204 | 0.10 | 0.6865 | 0.6901 | 0.6837 | -4.32 | 1338.39 |
410 | 2006.05.04 05:47 | close | 205 | 0.10 | 0.6863 | 0.6904 | 0.6840 | 2.88 | 1341.27 |
411 | 2006.05.04 23:52 | buy | 206 | 0.10 | 0.6851 | 0.6812 | 0.6876 | ||
412 | 2006.05.05 00:32 | close | 206 | 0.10 | 0.6856 | 0.6812 | 0.6876 | 6.85 | 1348.12 |
413 | 2006.05.15 02:01 | buy | 207 | 0.10 | 0.6817 | 0.6778 | 0.6842 | ||
414 | 2006.05.15 04:02 | buy | 208 | 0.10 | 0.6812 | 0.6773 | 0.6837 | ||
415 | 2006.05.15 05:05 | close | 208 | 0.10 | 0.6815 | 0.6773 | 0.6837 | 4.32 | 1352.44 |
416 | 2006.05.15 05:24 | close | 207 | 0.10 | 0.6816 | 0.6778 | 0.6842 | -1.44 | 1351.00 |
417 | 2006.05.23 22:00 | buy | 209 | 0.10 | 0.6820 | 0.6781 | 0.6845 | ||
418 | 2006.05.24 07:45 | close | 209 | 0.10 | 0.6817 | 0.6781 | 0.6845 | -4.67 | 1346.34 |
419 | 2006.06.12 00:05 | buy | 210 | 0.10 | 0.6859 | 0.6820 | 0.6884 | ||
420 | 2006.06.12 02:57 | close | 210 | 0.10 | 0.6860 | 0.6820 | 0.6884 | 1.44 | 1347.78 |
421 | 2006.07.19 03:04 | buy | 211 | 0.10 | 0.6842 | 0.6803 | 0.6867 | ||
422 | 2006.07.19 05:56 | close | 211 | 0.10 | 0.6843 | 0.6803 | 0.6867 | 1.44 | 1349.22 |
423 | 2006.08.07 00:21 | sell | 212 | 0.10 | 0.6754 | 0.6793 | 0.6729 | ||
424 | 2006.08.07 03:42 | close | 212 | 0.10 | 0.6755 | 0.6793 | 0.6729 | -1.45 | 1347.77 |
425 | 2006.08.11 03:43 | buy | 213 | 0.10 | 0.6746 | 0.6707 | 0.6771 | ||
426 | 2006.08.11 07:00 | close | 213 | 0.10 | 0.6743 | 0.6707 | 0.6771 | -4.33 | 1343.44 |
427 | 2006.09.12 01:50 | buy | 214 | 0.10 | 0.6804 | 0.6765 | 0.6829 | ||
428 | 2006.09.12 03:03 | close | 214 | 0.10 | 0.6808 | 0.6765 | 0.6829 | 5.76 | 1349.20 |
429 | 2006.09.18 22:03 | sell | 215 | 0.10 | 0.6758 | 0.6797 | 0.6733 | ||
430 | 2006.09.18 22:13 | close | 215 | 0.10 | 0.6753 | 0.6797 | 0.6733 | 7.20 | 1356.40 |
431 | 2006.10.02 02:03 | sell | 216 | 0.10 | 0.6776 | 0.6815 | 0.6751 | ||
432 | 2006.10.02 04:53 | close | 216 | 0.10 | 0.6776 | 0.6815 | 0.6751 | 0.00 | 1356.40 |
433 | 2006.11.20 05:58 | sell | 217 | 0.10 | 0.6779 | 0.6818 | 0.6754 | ||
434 | 2006.11.20 07:50 | close | 217 | 0.10 | 0.6776 | 0.6818 | 0.6754 | 4.33 | 1360.73 |
435 | 2006.11.27 04:50 | buy | 218 | 0.10 | 0.6771 | 0.6732 | 0.6796 | ||
436 | 2006.11.27 06:13 | close | 218 | 0.10 | 0.6774 | 0.6732 | 0.6796 | 4.32 | 1365.05 |
437 | 2006.12.11 22:52 | buy | 219 | 0.10 | 0.6761 | 0.6722 | 0.6786 | ||
438 | 2006.12.12 03:45 | close | 219 | 0.10 | 0.6760 | 0.6722 | 0.6786 | -1.79 | 1363.26 |
439 | 2007.01.11 02:25 | sell | 220 | 0.10 | 0.6700 | 0.6739 | 0.6675 | ||
440 | 2007.01.11 06:45 | close | 220 | 0.10 | 0.6703 | 0.6739 | 0.6675 | -4.32 | 1358.94 |
441 | 2007.01.19 03:50 | sell | 221 | 0.10 | 0.6571 | 0.6610 | 0.6546 | ||
442 | 2007.01.19 08:19 | close | 221 | 0.10 | 0.6575 | 0.6610 | 0.6546 | -5.77 | 1353.17 |
443 | 2007.01.23 03:45 | buy | 222 | 0.10 | 0.6540 | 0.6501 | 0.6565 | ||
444 | 2007.01.23 07:12 | close | 222 | 0.10 | 0.6543 | 0.6501 | 0.6565 | 4.33 | 1357.50 |
445 | 2007.02.22 01:10 | sell | 223 | 0.10 | 0.6729 | 0.6768 | 0.6704 | ||
446 | 2007.02.22 02:45 | close | 223 | 0.10 | 0.6726 | 0.6768 | 0.6704 | 4.32 | 1361.82 |
447 | 2007.02.26 01:23 | sell | 224 | 0.10 | 0.6711 | 0.6750 | 0.6686 | ||
448 | 2007.02.26 02:20 | sell | 225 | 0.10 | 0.6714 | 0.6753 | 0.6689 | ||
449 | 2007.02.26 06:25 | close | 225 | 0.10 | 0.6717 | 0.6753 | 0.6689 | -4.32 | 1357.50 |
450 | 2007.02.26 07:37 | close | 224 | 0.10 | 0.6715 | 0.6750 | 0.6686 | -5.77 | 1351.73 |
451 | 2007.02.28 02:04 | buy | 226 | 0.10 | 0.6739 | 0.6700 | 0.6764 | ||
452 | 2007.02.28 03:26 | buy | 227 | 0.10 | 0.6732 | 0.6693 | 0.6757 | ||
453 | 2007.02.28 06:30 | close | 227 | 0.10 | 0.6733 | 0.6693 | 0.6757 | 1.44 | 1353.17 |
454 | 2007.02.28 06:46 | close | 226 | 0.10 | 0.6736 | 0.6700 | 0.6764 | -4.32 | 1348.85 |
455 | 2007.03.05 04:08 | buy | 228 | 0.10 | 0.6810 | 0.6771 | 0.6835 | ||
456 | 2007.03.05 05:35 | close | 228 | 0.10 | 0.6814 | 0.6771 | 0.6835 | 5.76 | 1354.61 |
457 | 2007.03.06 01:12 | buy | 229 | 0.10 | 0.6810 | 0.6771 | 0.6835 | ||
458 | 2007.03.06 01:19 | close | 229 | 0.10 | 0.6815 | 0.6771 | 0.6835 | 7.20 | 1361.81 |
459 | 2007.03.06 02:14 | buy | 230 | 0.10 | 0.6807 | 0.6768 | 0.6832 | ||
460 | 2007.03.06 03:09 | buy | 231 | 0.10 | 0.6803 | 0.6764 | 0.6828 | ||
461 | 2007.03.06 03:36 | buy | 232 | 0.10 | 0.6799 | 0.6760 | 0.6824 | ||
462 | 2007.03.06 05:57 | close | 232 | 0.10 | 0.6801 | 0.6760 | 0.6824 | 2.88 | 1364.69 |
463 | 2007.03.06 06:10 | close | 231 | 0.10 | 0.6804 | 0.6764 | 0.6828 | 1.44 | 1366.13 |
464 | 2007.03.06 06:23 | close | 230 | 0.10 | 0.6803 | 0.6768 | 0.6832 | -5.76 | 1360.37 |
465 | 2007.03.07 03:46 | sell | 233 | 0.10 | 0.6802 | 0.6841 | 0.6777 | ||
466 | 2007.03.07 04:24 | sell | 234 | 0.10 | 0.6805 | 0.6844 | 0.6780 | ||
467 | 2007.03.07 04:31 | close | 233 | 0.10 | 0.6801 | 0.6841 | 0.6777 | 1.44 | 1361.81 |
468 | 2007.03.07 04:35 | close | 234 | 0.10 | 0.6800 | 0.6844 | 0.6780 | 7.20 | 1369.01 |
469 | 2007.03.14 00:55 | buy | 235 | 0.10 | 0.6837 | 0.6798 | 0.6862 | ||
470 | 2007.03.14 04:25 | close | 235 | 0.10 | 0.6836 | 0.6798 | 0.6862 | -1.44 | 1367.57 |
471 | 2007.03.14 05:53 | sell | 236 | 0.10 | 0.6843 | 0.6882 | 0.6818 | ||
472 | 2007.03.14 14:37 | close | 236 | 0.10 | 0.6847 | 0.6882 | 0.6818 | -5.76 | 1361.81 |
473 | 2007.03.16 00:20 | sell | 237 | 0.10 | 0.6841 | 0.6880 | 0.6816 | ||
474 | 2007.03.16 10:32 | close | 237 | 0.10 | 0.6845 | 0.6880 | 0.6816 | -5.76 | 1356.05 |
475 | 2007.03.19 03:32 | buy | 238 | 0.10 | 0.6851 | 0.6812 | 0.6876 | ||
476 | 2007.03.19 03:38 | buy | 239 | 0.10 | 0.6848 | 0.6809 | 0.6873 | ||
477 | 2007.03.19 03:41 | close | 239 | 0.10 | 0.6853 | 0.6809 | 0.6873 | 7.20 | 1363.25 |
478 | 2007.03.19 03:53 | close | 238 | 0.10 | 0.6856 | 0.6812 | 0.6876 | 7.20 | 1370.45 |
479 | 2007.04.04 03:59 | sell | 240 | 0.10 | 0.6758 | 0.6797 | 0.6733 | ||
480 | 2007.04.04 06:49 | close | 240 | 0.10 | 0.6758 | 0.6797 | 0.6733 | 0.00 | 1370.45 |
481 | 2007.04.16 04:50 | buy | 241 | 0.10 | 0.6821 | 0.6782 | 0.6846 | ||
482 | 2007.04.16 08:52 | close | 241 | 0.10 | 0.6818 | 0.6782 | 0.6846 | -4.32 | 1366.13 |
483 | 2007.04.25 02:13 | buy | 242 | 0.10 | 0.6807 | 0.6768 | 0.6832 | ||
484 | 2007.04.25 05:13 | close | 242 | 0.10 | 0.6808 | 0.6768 | 0.6832 | 1.44 | 1367.57 |
485 | 2007.05.10 01:31 | sell | 243 | 0.10 | 0.6790 | 0.6829 | 0.6765 | ||
486 | 2007.05.10 04:18 | close | 243 | 0.10 | 0.6788 | 0.6829 | 0.6765 | 2.88 | 1370.45 |
487 | 2007.05.21 00:07 | sell | 244 | 0.10 | 0.6846 | 0.6885 | 0.6821 | ||
488 | 2007.05.21 04:15 | close | 244 | 0.10 | 0.6848 | 0.6885 | 0.6821 | -2.88 | 1367.57 |
489 | 2007.05.29 22:08 | buy | 245 | 0.10 | 0.6790 | 0.6751 | 0.6815 | ||
490 | 2007.05.30 01:00 | close | 245 | 0.10 | 0.6791 | 0.6751 | 0.6815 | 1.09 | 1368.67 |
491 | 2007.06.11 00:09 | buy | 246 | 0.10 | 0.6789 | 0.6750 | 0.6814 | ||
492 | 2007.06.11 01:13 | close | 246 | 0.10 | 0.6792 | 0.6750 | 0.6814 | 4.32 | 1372.99 |
493 | 2007.07.10 22:44 | sell | 247 | 0.10 | 0.6779 | 0.6818 | 0.6754 | ||
494 | 2007.07.10 23:49 | sell | 248 | 0.10 | 0.6783 | 0.6822 | 0.6758 | ||
495 | 2007.07.11 02:42 | close | 248 | 0.10 | 0.6783 | 0.6822 | 0.6758 | 0.13 | 1373.12 |
496 | 2007.07.11 02:47 | close | 247 | 0.10 | 0.6783 | 0.6818 | 0.6754 | -5.63 | 1367.49 |
497 | 2007.07.18 02:16 | sell | 249 | 0.10 | 0.6741 | 0.6780 | 0.6716 | ||
498 | 2007.07.18 05:06 | close | 249 | 0.10 | 0.6738 | 0.6780 | 0.6716 | 4.32 | 1371.81 |
499 | 2007.07.27 02:06 | buy | 250 | 0.10 | 0.6709 | 0.6670 | 0.6734 | ||
500 | 2007.07.27 02:33 | close | 250 | 0.10 | 0.6714 | 0.6670 | 0.6734 | 7.20 | 1379.01 |
501 | 2007.07.30 04:00 | buy | 251 | 0.10 | 0.6735 | 0.6696 | 0.6760 | ||
502 | 2007.07.30 05:00 | close | 251 | 0.10 | 0.6738 | 0.6696 | 0.6760 | 4.32 | 1383.33 |
503 | 2007.07.31 01:05 | buy | 252 | 0.10 | 0.6758 | 0.6719 | 0.6783 | ||
504 | 2007.07.31 02:33 | buy | 253 | 0.10 | 0.6754 | 0.6715 | 0.6779 | ||
505 | 2007.07.31 02:57 | buy | 254 | 0.10 | 0.6751 | 0.6712 | 0.6776 | ||
506 | 2007.07.31 05:56 | close | 254 | 0.10 | 0.6751 | 0.6712 | 0.6776 | 0.00 | 1383.33 |
507 | 2007.07.31 07:08 | close | 253 | 0.10 | 0.6751 | 0.6715 | 0.6779 | -4.32 | 1379.01 |
508 | 2007.07.31 07:09 | close | 252 | 0.10 | 0.6754 | 0.6719 | 0.6783 | -5.77 | 1373.24 |
509 | 2007.07.31 22:00 | sell | 255 | 0.10 | 0.6735 | 0.6774 | 0.6710 | ||
510 | 2007.07.31 23:13 | sell | 256 | 0.10 | 0.6739 | 0.6778 | 0.6714 | ||
511 | 2007.08.01 00:52 | close | 256 | 0.10 | 0.6736 | 0.6778 | 0.6714 | 4.45 | 1377.69 |
512 | 2007.08.01 02:13 | close | 255 | 0.10 | 0.6738 | 0.6774 | 0.6710 | -4.19 | 1373.50 |
513 | 2007.08.06 02:18 | buy | 257 | 0.10 | 0.6764 | 0.6725 | 0.6789 | ||
514 | 2007.08.06 03:45 | close | 257 | 0.10 | 0.6767 | 0.6725 | 0.6789 | 4.33 | 1377.83 |
515 | 2007.08.08 02:13 | sell | 258 | 0.10 | 0.6802 | 0.6841 | 0.6777 | ||
516 | 2007.08.08 05:53 | close | 258 | 0.10 | 0.6802 | 0.6841 | 0.6777 | 0.00 | 1377.83 |
517 | 2007.08.10 04:44 | buy | 259 | 0.10 | 0.6752 | 0.6713 | 0.6777 | ||
518 | 2007.08.10 05:01 | close | 259 | 0.10 | 0.6756 | 0.6713 | 0.6777 | 5.77 | 1383.60 |
519 | 2007.08.15 02:40 | sell | 260 | 0.10 | 0.6785 | 0.6824 | 0.6760 | ||
520 | 2007.08.15 03:49 | close | 260 | 0.10 | 0.6782 | 0.6824 | 0.6760 | 4.32 | 1387.92 |
521 | 2007.08.16 22:02 | buy | 261 | 0.10 | 0.6765 | 0.6726 | 0.6790 | ||
522 | 2007.08.16 22:33 | close | 261 | 0.10 | 0.6769 | 0.6726 | 0.6790 | 5.77 | 1393.69 |
523 | 2007.08.17 02:21 | buy | 262 | 0.10 | 0.6762 | 0.6723 | 0.6787 | ||
524 | 2007.08.17 02:34 | close | 262 | 0.10 | 0.6766 | 0.6723 | 0.6787 | 5.77 | 1399.46 |
525 | 2007.08.17 02:47 | sell | 263 | 0.10 | 0.6772 | 0.6811 | 0.6747 | ||
526 | 2007.08.17 04:27 | sell | 264 | 0.10 | 0.6776 | 0.6815 | 0.6751 | ||
527 | 2007.08.17 08:45 | close | 263 | 0.10 | 0.6804 | 0.6811 | 0.6747 | -46.13 | 1353.33 |
528 | 2007.08.17 08:47 | close | 264 | 0.10 | 0.6809 | 0.6815 | 0.6751 | -47.56 | 1305.77 |
529 | 2007.08.20 00:16 | sell | 265 | 0.10 | 0.6810 | 0.6849 | 0.6785 | ||
530 | 2007.08.20 00:59 | sell | 266 | 0.10 | 0.6814 | 0.6853 | 0.6789 | ||
531 | 2007.08.20 06:17 | close | 266 | 0.10 | 0.6818 | 0.6853 | 0.6789 | -5.76 | 1300.01 |
532 | 2007.08.20 06:32 | close | 265 | 0.10 | 0.6813 | 0.6849 | 0.6785 | -4.33 | 1295.68 |
533 | 2007.08.22 02:55 | buy | 267 | 0.10 | 0.6788 | 0.6749 | 0.6813 | ||
534 | 2007.08.22 03:57 | close | 267 | 0.10 | 0.6791 | 0.6749 | 0.6813 | 4.32 | 1300.00 |
535 | 2007.08.27 01:06 | buy | 268 | 0.10 | 0.6782 | 0.6743 | 0.6807 | ||
536 | 2007.08.27 05:02 | close | 268 | 0.10 | 0.6782 | 0.6743 | 0.6807 | 0.00 | 1300.00 |
537 | 2007.08.27 05:04 | sell | 269 | 0.10 | 0.6783 | 0.6822 | 0.6758 | ||
538 | 2007.08.27 07:55 | close | 269 | 0.10 | 0.6783 | 0.6822 | 0.6758 | 0.00 | 1300.00 |
539 | 2007.08.29 01:19 | buy | 270 | 0.10 | 0.6792 | 0.6753 | 0.6817 | ||
540 | 2007.08.29 01:36 | close | 270 | 0.10 | 0.6796 | 0.6753 | 0.6817 | 5.77 | 1305.77 |
541 | 2007.08.31 01:54 | sell | 271 | 0.10 | 0.6780 | 0.6819 | 0.6755 | ||
542 | 2007.08.31 06:29 | close | 271 | 0.10 | 0.6783 | 0.6819 | 0.6755 | -4.32 | 1301.45 |
543 | 2007.09.03 01:18 | sell | 272 | 0.10 | 0.6763 | 0.6802 | 0.6738 | ||
544 | 2007.09.03 04:10 | close | 272 | 0.10 | 0.6763 | 0.6802 | 0.6738 | 0.00 | 1301.45 |
545 | 2007.09.07 02:38 | sell | 273 | 0.10 | 0.6773 | 0.6812 | 0.6748 | ||
546 | 2007.09.07 03:45 | close | 273 | 0.10 | 0.6769 | 0.6812 | 0.6748 | 5.77 | 1307.22 |
547 | 2007.09.07 05:57 | buy | 274 | 0.10 | 0.6766 | 0.6727 | 0.6791 | ||
548 | 2007.09.07 07:00 | close | 274 | 0.10 | 0.6763 | 0.6727 | 0.6791 | -4.32 | 1302.90 |
549 | 2007.09.10 00:04 | sell | 275 | 0.10 | 0.6794 | 0.6833 | 0.6769 | ||
550 | 2007.09.10 02:01 | close | 275 | 0.10 | 0.6791 | 0.6833 | 0.6769 | 4.32 | 1307.22 |
551 | 2007.09.12 03:02 | sell | 276 | 0.10 | 0.6814 | 0.6853 | 0.6789 | ||
552 | 2007.09.12 06:33 | close | 276 | 0.10 | 0.6815 | 0.6853 | 0.6789 | -1.44 | 1305.78 |
553 | 2007.09.13 22:17 | sell | 277 | 0.10 | 0.6842 | 0.6881 | 0.6817 | ||
554 | 2007.09.13 22:26 | sell | 278 | 0.10 | 0.6847 | 0.6886 | 0.6822 | ||
555 | 2007.09.13 23:12 | close | 277 | 0.10 | 0.6871 | 0.6881 | 0.6817 | -41.81 | 1263.97 |
556 | 2007.09.14 00:43 | sell | 279 | 0.10 | 0.6868 | 0.6907 | 0.6843 | ||
557 | 2007.09.14 06:01 | close | 279 | 0.10 | 0.6871 | 0.6907 | 0.6843 | -4.33 | 1259.64 |
558 | 2007.09.14 09:20 | close | 278 | 0.10 | 0.6881 | 0.6886 | 0.6822 | -48.88 | 1210.76 |
559 | 2007.09.17 02:04 | buy | 280 | 0.10 | 0.6909 | 0.6870 | 0.6934 | ||
560 | 2007.09.17 04:55 | close | 280 | 0.10 | 0.6909 | 0.6870 | 0.6934 | 0.00 | 1210.76 |
561 | 2007.09.18 02:09 | sell | 281 | 0.10 | 0.6959 | 0.6998 | 0.6934 | ||
562 | 2007.09.18 08:06 | close | 281 | 0.10 | 0.6963 | 0.6998 | 0.6934 | -5.77 | 1204.99 |
563 | 2007.09.24 03:39 | buy | 282 | 0.10 | 0.6967 | 0.6928 | 0.6992 | ||
564 | 2007.09.24 07:42 | close | 282 | 0.10 | 0.6964 | 0.6928 | 0.6992 | -4.32 | 1200.67 |
565 | 2007.09.28 04:58 | sell | 283 | 0.10 | 0.6995 | 0.7034 | 0.6970 | ||
566 | 2007.09.28 10:22 | close | 283 | 0.10 | 0.6998 | 0.7034 | 0.6970 | -4.33 | 1196.34 |
567 | 2007.10.01 01:08 | sell | 284 | 0.10 | 0.6977 | 0.7016 | 0.6952 | ||
568 | 2007.10.01 03:59 | close | 284 | 0.10 | 0.6976 | 0.7016 | 0.6952 | 1.44 | 1197.78 |
569 | 2007.10.08 00:11 | sell | 285 | 0.10 | 0.6930 | 0.6969 | 0.6905 | ||
570 | 2007.10.08 02:05 | close | 285 | 0.10 | 0.6927 | 0.6969 | 0.6905 | 4.32 | 1202.10 |
571 | 2007.10.08 04:38 | buy | 286 | 0.10 | 0.6922 | 0.6883 | 0.6947 | ||
572 | 2007.10.08 07:18 | close | 286 | 0.10 | 0.6925 | 0.6883 | 0.6947 | 4.32 | 1206.42 |
573 | 2007.10.09 22:13 | buy | 287 | 0.10 | 0.6922 | 0.6883 | 0.6947 | ||
574 | 2007.10.10 01:05 | close | 287 | 0.10 | 0.6923 | 0.6883 | 0.6947 | 1.09 | 1207.51 |
575 | 2007.10.10 02:13 | buy | 288 | 0.10 | 0.6918 | 0.6879 | 0.6943 | ||
576 | 2007.10.10 05:43 | close | 288 | 0.10 | 0.6918 | 0.6879 | 0.6943 | 0.00 | 1207.51 |
577 | 2007.10.16 00:18 | sell | 289 | 0.10 | 0.6959 | 0.6998 | 0.6934 | ||
578 | 2007.10.16 01:03 | close | 289 | 0.10 | 0.6954 | 0.6998 | 0.6934 | 7.20 | 1214.71 |
579 | 2007.10.19 04:52 | buy | 290 | 0.10 | 0.6984 | 0.6945 | 0.7009 | ||
580 | 2007.10.19 05:52 | close | 290 | 0.10 | 0.6987 | 0.6945 | 0.7009 | 4.32 | 1219.03 |
581 | 2007.10.22 01:45 | sell | 291 | 0.10 | 0.6993 | 0.7032 | 0.6968 | ||
582 | 2007.10.22 02:12 | close | 291 | 0.10 | 0.6989 | 0.7032 | 0.6968 | 5.77 | 1224.80 |
583 | 2007.10.22 04:13 | buy | 292 | 0.10 | 0.6984 | 0.6945 | 0.7009 | ||
584 | 2007.10.22 07:15 | close | 292 | 0.10 | 0.6984 | 0.6945 | 0.7009 | 0.00 | 1224.80 |
585 | 2007.10.31 22:56 | buy | 293 | 0.10 | 0.6958 | 0.6919 | 0.6983 | ||
586 | 2007.11.01 01:31 | close | 293 | 0.10 | 0.6961 | 0.6919 | 0.6983 | 3.29 | 1228.09 |
587 | 2007.11.01 22:04 | buy | 294 | 0.10 | 0.6934 | 0.6895 | 0.6959 | ||
588 | 2007.11.01 22:49 | close | 294 | 0.10 | 0.6939 | 0.6895 | 0.6959 | 7.20 | 1235.29 |
589 | 2007.11.07 23:13 | sell | 295 | 0.10 | 0.6970 | 0.7009 | 0.6945 | ||
590 | 2007.11.07 23:16 | sell | 296 | 0.10 | 0.6973 | 0.7012 | 0.6948 | ||
591 | 2007.11.07 23:30 | close | 295 | 0.10 | 0.6969 | 0.7009 | 0.6945 | 1.44 | 1236.73 |
592 | 2007.11.07 23:32 | close | 296 | 0.10 | 0.6968 | 0.7012 | 0.6948 | 7.20 | 1243.93 |
593 | 2007.11.08 01:40 | sell | 297 | 0.10 | 0.6972 | 0.7011 | 0.6947 | ||
594 | 2007.11.08 03:19 | close | 297 | 0.10 | 0.6968 | 0.7011 | 0.6947 | 5.76 | 1249.69 |
595 | 2007.11.08 23:15 | sell | 298 | 0.10 | 0.6963 | 0.7002 | 0.6938 | ||
596 | 2007.11.09 03:23 | close | 298 | 0.10 | 0.6967 | 0.7002 | 0.6938 | -5.63 | 1244.06 |
597 | 2007.11.12 02:58 | sell | 299 | 0.10 | 0.7032 | 0.7071 | 0.7007 | ||
598 | 2007.11.12 08:19 | close | 299 | 0.10 | 0.7035 | 0.7071 | 0.7007 | -4.33 | 1239.73 |
599 | 2007.11.13 02:56 | buy | 300 | 0.10 | 0.7068 | 0.7029 | 0.7093 | ||
600 | 2007.11.13 04:44 | close | 300 | 0.10 | 0.7071 | 0.7029 | 0.7093 | 4.32 | 1244.05 |
601 | 2007.11.14 02:58 | sell | 301 | 0.10 | 0.7056 | 0.7095 | 0.7031 | ||
602 | 2007.11.14 06:12 | close | 301 | 0.10 | 0.7056 | 0.7095 | 0.7031 | 0.00 | 1244.05 |
603 | 2007.11.15 01:40 | buy | 302 | 0.10 | 0.7133 | 0.7094 | 0.7158 | ||
604 | 2007.11.15 02:16 | buy | 303 | 0.10 | 0.7129 | 0.7090 | 0.7154 | ||
605 | 2007.11.15 03:17 | close | 303 | 0.10 | 0.7134 | 0.7090 | 0.7154 | 7.21 | 1251.26 |
606 | 2007.11.15 04:06 | close | 302 | 0.10 | 0.7135 | 0.7094 | 0.7158 | 2.88 | 1254.14 |
607 | 2007.11.15 22:32 | buy | 304 | 0.10 | 0.7148 | 0.7109 | 0.7173 | ||
608 | 2007.11.16 00:05 | close | 304 | 0.10 | 0.7151 | 0.7109 | 0.7173 | 3.97 | 1258.12 |
609 | 2007.11.16 05:32 | buy | 305 | 0.10 | 0.7150 | 0.7111 | 0.7175 | ||
610 | 2007.11.16 07:08 | close | 305 | 0.10 | 0.7150 | 0.7111 | 0.7175 | 0.00 | 1258.12 |
611 | 2007.11.19 22:59 | buy | 306 | 0.10 | 0.7152 | 0.7113 | 0.7177 | ||
612 | 2007.11.19 23:15 | close | 306 | 0.10 | 0.7156 | 0.7113 | 0.7177 | 5.77 | 1263.89 |
613 | 2007.11.21 23:18 | sell | 307 | 0.10 | 0.7200 | 0.7239 | 0.7175 | ||
614 | 2007.11.22 01:15 | sell | 308 | 0.10 | 0.7203 | 0.7242 | 0.7178 | ||
615 | 2007.11.22 03:26 | close | 307 | 0.10 | 0.7204 | 0.7239 | 0.7175 | -5.38 | 1258.51 |
616 | 2007.11.22 03:36 | close | 308 | 0.10 | 0.7200 | 0.7242 | 0.7178 | 4.33 | 1262.84 |
617 | 2007.11.22 05:06 | buy | 309 | 0.10 | 0.7195 | 0.7156 | 0.7220 | ||
618 | 2007.11.22 05:07 | buy | 310 | 0.10 | 0.7191 | 0.7152 | 0.7216 | ||
619 | 2007.11.22 05:36 | close | 310 | 0.10 | 0.7196 | 0.7152 | 0.7216 | 7.20 | 1270.04 |
620 | 2007.11.22 10:10 | close | 309 | 0.10 | 0.7192 | 0.7156 | 0.7220 | -4.32 | 1265.72 |
621 | 2007.11.26 00:00 | buy | 311 | 0.10 | 0.7194 | 0.7155 | 0.7219 | ||
622 | 2007.11.26 00:58 | buy | 312 | 0.10 | 0.7190 | 0.7151 | 0.7215 | ||
623 | 2007.11.26 01:08 | close | 312 | 0.10 | 0.7195 | 0.7151 | 0.7215 | 7.20 | 1272.92 |
624 | 2007.11.26 02:47 | buy | 313 | 0.10 | 0.7186 | 0.7147 | 0.7211 | ||
625 | 2007.11.26 03:13 | buy | 314 | 0.10 | 0.7183 | 0.7144 | 0.7208 | ||
626 | 2007.11.26 04:05 | close | 314 | 0.10 | 0.7188 | 0.7144 | 0.7208 | 7.20 | 1280.12 |
627 | 2007.11.26 04:07 | close | 313 | 0.10 | 0.7189 | 0.7147 | 0.7211 | 4.32 | 1284.44 |
628 | 2007.11.26 04:55 | close | 311 | 0.10 | 0.7190 | 0.7155 | 0.7219 | -5.76 | 1278.68 |
629 | 2007.11.27 03:19 | buy | 315 | 0.10 | 0.7174 | 0.7135 | 0.7199 | ||
630 | 2007.11.27 07:35 | close | 315 | 0.10 | 0.7171 | 0.7135 | 0.7199 | -4.33 | 1274.35 |
631 | 2007.11.28 00:17 | sell | 316 | 0.10 | 0.7176 | 0.7215 | 0.7151 | ||
632 | 2007.11.28 02:38 | close | 316 | 0.10 | 0.7173 | 0.7215 | 0.7151 | 4.32 | 1278.67 |
633 | 2007.11.28 22:00 | buy | 317 | 0.10 | 0.7128 | 0.7089 | 0.7153 | ||
634 | 2007.11.28 23:05 | close | 317 | 0.10 | 0.7131 | 0.7089 | 0.7153 | 4.33 | 1283.00 |
635 | 2007.11.29 01:23 | sell | 318 | 0.10 | 0.7141 | 0.7180 | 0.7116 | ||
636 | 2007.11.29 02:19 | close | 318 | 0.10 | 0.7137 | 0.7180 | 0.7116 | 5.77 | 1288.77 |
637 | 2007.11.29 05:07 | sell | 319 | 0.10 | 0.7144 | 0.7183 | 0.7119 | ||
638 | 2007.11.29 05:45 | close | 319 | 0.10 | 0.7140 | 0.7183 | 0.7119 | 5.77 | 1294.54 |