Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2008.02.03 23:00 - 2009.02.02 20:30 (2008.02.03 - 2009.02.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | InitialAccountSet="Enter your initial account balance in USD"; InitialAccount=2500; TradeCommentset="Enter trade comment (ex: Piplite)"; TradeComment="Piplite"; NumberPortionSet="Portion of Account to trade (1-10)"; NumberPortionSet2="Works with MM and Equity Protection"; Portion=1; AccountProtect="Protects account portion from"; AccountProtect2="excessive negative P/L"; UseEquityProtection=true; FloatPercent=70; AccountTypeSet="1 = standard, 10 = micro account"; AccountTypeSet2="Works only with MM Enabled"; Accounttype=1; MoneyMangement=true; MaximumRisk=5; ManuallotSet="Lots used if MM is off"; LotSize=0.01; LotIncrementSet="Lot Inc used if MM is off (.01-.05)"; LotIncrement=0.01; Slippage=5; ProfitTargetSet="Set desired Profit; autoset with MM on!"; ProfitTarget=1; ProfitSkewSet="Multiplier for Profit Target if MM on!"; ProfitSkewSet2="Inop with MM off"; ProfitSkew=14; ProfitTakeSet="1-mixed, 2-global, 3-split, 1 is best!"; ProfitMode=1; ProfitTrailSet="Tries to grow profit past Profit Target if true"; ProfitTrailing=true; ProfitRetraceSet="Max % decrease in Profit before"; ProfitRetraceSet2="closing orders"; MaxRetrace=2; TradeDirectionSet="Piplite trades best when set to true!"; ReverseDirection=true; RSIIndicatorSet="Period and Bars for aRSI"; RSIIndicatorSet2="Set ARSI_trigger = 0 for auto ATR entry"; UseARSI=true; RSI_period=30; RSI_bars=10; ARSI_trigger=0.008; MARSICrossSet="Further checks trades in Trend"; Use_MARSI_Cross=false; RSIMA_MA_Period=10; RSIMA_RSI_Period=14; TrendProtectSet="True=enable RSI trade window"; TrendProtect=false; Window=40; TradeEntryDelaySet="Prevent multiple entries within a certain time frame in seconds"; Use_Entry_Delay=false; Minimum_Entry_Delay=1200; OrderSpaceSet="Autosets additional order spacing if true"; OrderSpaceSet2="Trend/spacing used if false"; AutoSpacing=true; StDevTF=60; StDevPer=10; StDevMode=1; Spacing=10; TrendSpacing=1000; TradeWindowSet="Trade Session Hours in Server Time"; UseTradeTime=true; StartSession1=21; EndSession1=9; | ||||
Bars in test | 13210 | Ticks modelled | 4820296 | Modelling quality | 33.84% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4665.12 | Gross profit | 5880.65 | Gross loss | -10545.77 |
Profit factor | 0.56 | Expected payoff | -4.87 | ||
Absolute drawdown | 5717.20 | Maximal drawdown | 7948.99 (59.84%) | Relative drawdown | 60.13% (6458.00) |
Total trades | 958 | Short positions (won %) | 489 (44.99%) | Long positions (won %) | 469 (58.64%) |
Profit trades (% of total) | 495 (51.67%) | Loss trades (% of total) | 463 (48.33%) | ||
Largest | profit trade | 79.20 | loss trade | -163.80 | |
Average | profit trade | 11.88 | loss trade | -22.78 | |
Maximum | consecutive wins (profit in money) | 72 (1149.70) | consecutive losses (loss in money) | 124 (-8122.21) | |
Maximal | consecutive profit (count of wins) | 1149.70 (72) | consecutive loss (count of losses) | -8122.21 (124) | |
Average | consecutive wins | 35 | consecutive losses | 33 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.02.04 07:39 | sell | 1 | 0.05 | 1.9699 | 0.0000 | 0.0000 | ||
2 | 2008.02.04 07:39 | sell | 2 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
3 | 2008.02.04 07:39 | sell | 3 | 0.15 | 1.9701 | 0.0000 | 0.0000 | ||
4 | 2008.02.04 07:39 | sell | 4 | 0.20 | 1.9702 | 0.0000 | 0.0000 | ||
5 | 2008.02.04 07:39 | sell | 5 | 0.25 | 1.9703 | 0.0000 | 0.0000 | ||
6 | 2008.02.04 07:39 | sell | 6 | 0.30 | 1.9704 | 0.0000 | 0.0000 | ||
7 | 2008.02.04 07:39 | sell | 7 | 0.35 | 1.9705 | 0.0000 | 0.0000 | ||
8 | 2008.02.04 07:39 | sell | 8 | 0.40 | 1.9706 | 0.0000 | 0.0000 | ||
9 | 2008.02.04 07:39 | sell | 9 | 0.45 | 1.9707 | 0.0000 | 0.0000 | ||
10 | 2008.02.04 07:39 | sell | 10 | 0.50 | 1.9708 | 0.0000 | 0.0000 | ||
11 | 2008.02.04 07:39 | sell | 11 | 0.55 | 1.9709 | 0.0000 | 0.0000 | ||
12 | 2008.02.04 07:39 | sell | 12 | 0.60 | 1.9710 | 0.0000 | 0.0000 | ||
13 | 2008.02.04 07:40 | sell | 13 | 0.65 | 1.9711 | 0.0000 | 0.0000 | ||
14 | 2008.02.04 07:40 | sell | 14 | 0.70 | 1.9711 | 0.0000 | 0.0000 | ||
15 | 2008.02.04 07:40 | sell | 15 | 0.75 | 1.9711 | 0.0000 | 0.0000 | ||
16 | 2008.02.04 07:40 | sell | 16 | 0.80 | 1.9711 | 0.0000 | 0.0000 | ||
17 | 2008.02.04 07:43 | sell | 17 | 0.85 | 1.9711 | 0.0000 | 0.0000 | ||
18 | 2008.02.04 07:43 | sell | 18 | 0.90 | 1.9712 | 0.0000 | 0.0000 | ||
19 | 2008.02.04 07:43 | sell | 19 | 0.95 | 1.9713 | 0.0000 | 0.0000 | ||
20 | 2008.02.04 07:43 | sell | 20 | 1.00 | 1.9714 | 0.0000 | 0.0000 | ||
21 | 2008.02.04 07:43 | sell | 21 | 1.05 | 1.9715 | 0.0000 | 0.0000 | ||
22 | 2008.02.04 07:43 | sell | 22 | 1.10 | 1.9716 | 0.0000 | 0.0000 | ||
23 | 2008.02.04 07:43 | sell | 23 | 1.15 | 1.9717 | 0.0000 | 0.0000 | ||
24 | 2008.02.04 07:43 | sell | 24 | 1.20 | 1.9718 | 0.0000 | 0.0000 | ||
25 | 2008.02.04 07:43 | sell | 25 | 1.25 | 1.9719 | 0.0000 | 0.0000 | ||
26 | 2008.02.04 07:43 | sell | 26 | 1.30 | 1.9720 | 0.0000 | 0.0000 | ||
27 | 2008.02.04 07:43 | sell | 27 | 1.35 | 1.9721 | 0.0000 | 0.0000 | ||
28 | 2008.02.04 07:43 | sell | 28 | 1.40 | 1.9722 | 0.0000 | 0.0000 | ||
29 | 2008.02.04 07:43 | sell | 29 | 1.45 | 1.9723 | 0.0000 | 0.0000 | ||
30 | 2008.02.04 07:43 | sell | 30 | 1.50 | 1.9724 | 0.0000 | 0.0000 | ||
31 | 2008.02.04 07:43 | sell | 31 | 1.55 | 1.9725 | 0.0000 | 0.0000 | ||
32 | 2008.02.04 07:43 | sell | 32 | 1.60 | 1.9726 | 0.0000 | 0.0000 | ||
33 | 2008.02.04 07:44 | sell | 33 | 1.65 | 1.9727 | 0.0000 | 0.0000 | ||
34 | 2008.02.04 07:44 | sell | 34 | 1.70 | 1.9728 | 0.0000 | 0.0000 | ||
35 | 2008.02.04 07:44 | sell | 35 | 1.75 | 1.9729 | 0.0000 | 0.0000 | ||
36 | 2008.02.04 07:44 | sell | 36 | 1.80 | 1.9730 | 0.0000 | 0.0000 | ||
37 | 2008.02.04 07:44 | sell | 37 | 1.85 | 1.9731 | 0.0000 | 0.0000 | ||
38 | 2008.02.04 07:44 | sell | 38 | 1.90 | 1.9732 | 0.0000 | 0.0000 | ||
39 | 2008.02.04 07:44 | sell | 39 | 1.95 | 1.9733 | 0.0000 | 0.0000 | ||
40 | 2008.02.04 07:44 | sell | 40 | 2.00 | 1.9734 | 0.0000 | 0.0000 | ||
41 | 2008.02.04 07:44 | sell | 41 | 2.05 | 1.9735 | 0.0000 | 0.0000 | ||
42 | 2008.02.04 07:45 | sell | 42 | 2.10 | 1.9736 | 0.0000 | 0.0000 | ||
43 | 2008.02.04 07:45 | sell | 43 | 2.15 | 1.9736 | 0.0000 | 0.0000 | ||
44 | 2008.02.04 07:45 | sell | 44 | 2.20 | 1.9736 | 0.0000 | 0.0000 | ||
45 | 2008.02.04 07:45 | sell | 45 | 2.25 | 1.9736 | 0.0000 | 0.0000 | ||
46 | 2008.02.04 07:48 | sell | 46 | 2.30 | 1.9736 | 0.0000 | 0.0000 | ||
47 | 2008.02.04 07:48 | sell | 47 | 2.35 | 1.9737 | 0.0000 | 0.0000 | ||
48 | 2008.02.04 07:48 | sell | 48 | 2.40 | 1.9738 | 0.0000 | 0.0000 | ||
49 | 2008.02.04 07:48 | sell | 49 | 2.45 | 1.9739 | 0.0000 | 0.0000 | ||
50 | 2008.02.04 07:48 | sell | 50 | 2.50 | 1.9740 | 0.0000 | 0.0000 | ||
51 | 2008.02.04 07:48 | sell | 51 | 2.55 | 1.9741 | 0.0000 | 0.0000 | ||
52 | 2008.02.04 07:48 | sell | 52 | 2.60 | 1.9742 | 0.0000 | 0.0000 | ||
53 | 2008.02.04 07:48 | sell | 53 | 2.65 | 1.9743 | 0.0000 | 0.0000 | ||
54 | 2008.02.04 07:48 | sell | 54 | 2.70 | 1.9744 | 0.0000 | 0.0000 | ||
55 | 2008.02.04 07:48 | sell | 55 | 2.75 | 1.9745 | 0.0000 | 0.0000 | ||
56 | 2008.02.04 07:48 | sell | 56 | 2.80 | 1.9746 | 0.0000 | 0.0000 | ||
57 | 2008.02.04 07:48 | sell | 57 | 2.85 | 1.9747 | 0.0000 | 0.0000 | ||
58 | 2008.02.04 07:48 | sell | 58 | 2.90 | 1.9748 | 0.0000 | 0.0000 | ||
59 | 2008.02.04 07:48 | sell | 59 | 2.95 | 1.9749 | 0.0000 | 0.0000 | ||
60 | 2008.02.04 07:48 | sell | 60 | 3.00 | 1.9750 | 0.0000 | 0.0000 | ||
61 | 2008.02.04 07:48 | sell | 61 | 3.05 | 1.9751 | 0.0000 | 0.0000 | ||
62 | 2008.02.04 07:49 | sell | 62 | 3.10 | 1.9752 | 0.0000 | 0.0000 | ||
63 | 2008.02.04 07:49 | sell | 63 | 3.15 | 1.9753 | 0.0000 | 0.0000 | ||
64 | 2008.02.04 07:49 | sell | 64 | 3.20 | 1.9754 | 0.0000 | 0.0000 | ||
65 | 2008.02.04 07:49 | sell | 65 | 3.25 | 1.9755 | 0.0000 | 0.0000 | ||
66 | 2008.02.04 07:49 | sell | 66 | 3.30 | 1.9756 | 0.0000 | 0.0000 | ||
67 | 2008.02.04 07:49 | sell | 67 | 3.35 | 1.9757 | 0.0000 | 0.0000 | ||
68 | 2008.02.04 07:49 | sell | 68 | 3.40 | 1.9758 | 0.0000 | 0.0000 | ||
69 | 2008.02.04 07:49 | sell | 69 | 3.45 | 1.9759 | 0.0000 | 0.0000 | ||
70 | 2008.02.04 07:49 | sell | 70 | 3.50 | 1.9760 | 0.0000 | 0.0000 | ||
71 | 2008.02.04 07:50 | sell | 71 | 3.55 | 1.9761 | 0.0000 | 0.0000 | ||
72 | 2008.02.04 07:50 | sell | 72 | 3.60 | 1.9761 | 0.0000 | 0.0000 | ||
73 | 2008.02.04 07:56 | close | 72 | 3.60 | 1.9739 | 0.0000 | 0.0000 | 79.20 | 10079.20 |
74 | 2008.02.04 07:56 | close | 71 | 3.55 | 1.9739 | 0.0000 | 0.0000 | 78.10 | 10157.30 |
75 | 2008.02.04 07:56 | close | 70 | 3.50 | 1.9739 | 0.0000 | 0.0000 | 73.50 | 10230.80 |
76 | 2008.02.04 07:56 | close | 69 | 3.45 | 1.9739 | 0.0000 | 0.0000 | 69.00 | 10299.80 |
77 | 2008.02.04 07:56 | close | 68 | 3.40 | 1.9739 | 0.0000 | 0.0000 | 64.60 | 10364.40 |
78 | 2008.02.04 07:56 | close | 67 | 3.35 | 1.9739 | 0.0000 | 0.0000 | 60.30 | 10424.70 |
79 | 2008.02.04 07:56 | close | 66 | 3.30 | 1.9739 | 0.0000 | 0.0000 | 56.10 | 10480.80 |
80 | 2008.02.04 07:56 | close | 65 | 3.25 | 1.9739 | 0.0000 | 0.0000 | 52.00 | 10532.80 |
81 | 2008.02.04 07:56 | close | 64 | 3.20 | 1.9739 | 0.0000 | 0.0000 | 48.00 | 10580.80 |
82 | 2008.02.04 07:56 | close | 63 | 3.15 | 1.9739 | 0.0000 | 0.0000 | 44.10 | 10624.90 |
83 | 2008.02.04 07:56 | close | 62 | 3.10 | 1.9739 | 0.0000 | 0.0000 | 40.30 | 10665.20 |
84 | 2008.02.04 07:56 | close | 61 | 3.05 | 1.9739 | 0.0000 | 0.0000 | 36.60 | 10701.80 |
85 | 2008.02.04 07:56 | close | 60 | 3.00 | 1.9739 | 0.0000 | 0.0000 | 33.00 | 10734.80 |
86 | 2008.02.04 07:56 | close | 59 | 2.95 | 1.9739 | 0.0000 | 0.0000 | 29.50 | 10764.30 |
87 | 2008.02.04 07:56 | close | 58 | 2.90 | 1.9739 | 0.0000 | 0.0000 | 26.10 | 10790.40 |
88 | 2008.02.04 07:56 | close | 57 | 2.85 | 1.9739 | 0.0000 | 0.0000 | 22.80 | 10813.20 |
89 | 2008.02.04 07:56 | close | 56 | 2.80 | 1.9739 | 0.0000 | 0.0000 | 19.60 | 10832.80 |
90 | 2008.02.04 07:56 | close | 55 | 2.75 | 1.9739 | 0.0000 | 0.0000 | 16.50 | 10849.30 |
91 | 2008.02.04 07:56 | close | 54 | 2.70 | 1.9739 | 0.0000 | 0.0000 | 13.50 | 10862.80 |
92 | 2008.02.04 07:56 | close | 53 | 2.65 | 1.9739 | 0.0000 | 0.0000 | 10.60 | 10873.40 |
93 | 2008.02.04 07:56 | close | 52 | 2.60 | 1.9739 | 0.0000 | 0.0000 | 7.80 | 10881.20 |
94 | 2008.02.04 07:56 | close | 51 | 2.55 | 1.9739 | 0.0000 | 0.0000 | 5.10 | 10886.30 |
95 | 2008.02.04 07:56 | close | 50 | 2.50 | 1.9739 | 0.0000 | 0.0000 | 2.50 | 10888.80 |
96 | 2008.02.04 07:56 | close | 49 | 2.45 | 1.9739 | 0.0000 | 0.0000 | 0.00 | 10888.80 |
97 | 2008.02.04 07:56 | close | 48 | 2.40 | 1.9739 | 0.0000 | 0.0000 | -2.40 | 10886.40 |
98 | 2008.02.04 07:56 | close | 47 | 2.35 | 1.9739 | 0.0000 | 0.0000 | -4.70 | 10881.70 |
99 | 2008.02.04 07:56 | close | 46 | 2.30 | 1.9739 | 0.0000 | 0.0000 | -6.90 | 10874.80 |
100 | 2008.02.04 07:56 | close | 45 | 2.25 | 1.9739 | 0.0000 | 0.0000 | -6.75 | 10868.05 |
101 | 2008.02.04 07:56 | close | 44 | 2.20 | 1.9739 | 0.0000 | 0.0000 | -6.60 | 10861.45 |
102 | 2008.02.04 07:56 | close | 43 | 2.15 | 1.9739 | 0.0000 | 0.0000 | -6.45 | 10855.00 |
103 | 2008.02.04 07:56 | close | 42 | 2.10 | 1.9739 | 0.0000 | 0.0000 | -6.30 | 10848.70 |
104 | 2008.02.04 07:56 | close | 41 | 2.05 | 1.9739 | 0.0000 | 0.0000 | -8.20 | 10840.50 |
105 | 2008.02.04 07:56 | close | 40 | 2.00 | 1.9739 | 0.0000 | 0.0000 | -10.00 | 10830.50 |
106 | 2008.02.04 07:56 | close | 39 | 1.95 | 1.9739 | 0.0000 | 0.0000 | -11.70 | 10818.80 |
107 | 2008.02.04 07:56 | close | 38 | 1.90 | 1.9739 | 0.0000 | 0.0000 | -13.30 | 10805.50 |
108 | 2008.02.04 07:56 | close | 37 | 1.85 | 1.9739 | 0.0000 | 0.0000 | -14.80 | 10790.70 |
109 | 2008.02.04 07:56 | close | 36 | 1.80 | 1.9739 | 0.0000 | 0.0000 | -16.20 | 10774.50 |
110 | 2008.02.04 07:56 | close | 35 | 1.75 | 1.9739 | 0.0000 | 0.0000 | -17.50 | 10757.00 |
111 | 2008.02.04 07:56 | close | 34 | 1.70 | 1.9739 | 0.0000 | 0.0000 | -18.70 | 10738.30 |
112 | 2008.02.04 07:56 | close | 33 | 1.65 | 1.9739 | 0.0000 | 0.0000 | -19.80 | 10718.50 |
113 | 2008.02.04 07:56 | close | 32 | 1.60 | 1.9739 | 0.0000 | 0.0000 | -20.80 | 10697.70 |
114 | 2008.02.04 07:56 | close | 31 | 1.55 | 1.9739 | 0.0000 | 0.0000 | -21.70 | 10676.00 |
115 | 2008.02.04 07:56 | close | 30 | 1.50 | 1.9739 | 0.0000 | 0.0000 | -22.50 | 10653.50 |
116 | 2008.02.04 07:56 | close | 29 | 1.45 | 1.9739 | 0.0000 | 0.0000 | -23.20 | 10630.30 |
117 | 2008.02.04 07:56 | close | 28 | 1.40 | 1.9739 | 0.0000 | 0.0000 | -23.80 | 10606.50 |
118 | 2008.02.04 07:56 | close | 27 | 1.35 | 1.9739 | 0.0000 | 0.0000 | -24.30 | 10582.20 |
119 | 2008.02.04 07:56 | close | 26 | 1.30 | 1.9739 | 0.0000 | 0.0000 | -24.70 | 10557.50 |
120 | 2008.02.04 07:56 | close | 25 | 1.25 | 1.9739 | 0.0000 | 0.0000 | -25.00 | 10532.50 |
121 | 2008.02.04 07:56 | close | 24 | 1.20 | 1.9739 | 0.0000 | 0.0000 | -25.20 | 10507.30 |
122 | 2008.02.04 07:56 | close | 23 | 1.15 | 1.9739 | 0.0000 | 0.0000 | -25.30 | 10482.00 |
123 | 2008.02.04 07:56 | close | 22 | 1.10 | 1.9739 | 0.0000 | 0.0000 | -25.30 | 10456.70 |
124 | 2008.02.04 07:56 | close | 21 | 1.05 | 1.9739 | 0.0000 | 0.0000 | -25.20 | 10431.50 |
125 | 2008.02.04 07:56 | close | 20 | 1.00 | 1.9739 | 0.0000 | 0.0000 | -25.00 | 10406.50 |
126 | 2008.02.04 07:56 | close | 19 | 0.95 | 1.9739 | 0.0000 | 0.0000 | -24.70 | 10381.80 |
127 | 2008.02.04 07:56 | close | 18 | 0.90 | 1.9739 | 0.0000 | 0.0000 | -24.30 | 10357.50 |
128 | 2008.02.04 07:56 | close | 17 | 0.85 | 1.9739 | 0.0000 | 0.0000 | -23.80 | 10333.70 |
129 | 2008.02.04 07:56 | close | 16 | 0.80 | 1.9739 | 0.0000 | 0.0000 | -22.40 | 10311.30 |
130 | 2008.02.04 07:56 | close | 15 | 0.75 | 1.9739 | 0.0000 | 0.0000 | -21.00 | 10290.30 |
131 | 2008.02.04 07:56 | close | 14 | 0.70 | 1.9739 | 0.0000 | 0.0000 | -19.60 | 10270.70 |
132 | 2008.02.04 07:56 | close | 13 | 0.65 | 1.9739 | 0.0000 | 0.0000 | -18.20 | 10252.50 |
133 | 2008.02.04 07:56 | close | 12 | 0.60 | 1.9739 | 0.0000 | 0.0000 | -17.40 | 10235.10 |
134 | 2008.02.04 07:56 | close | 11 | 0.55 | 1.9739 | 0.0000 | 0.0000 | -16.50 | 10218.60 |
135 | 2008.02.04 07:56 | close | 10 | 0.50 | 1.9739 | 0.0000 | 0.0000 | -15.50 | 10203.10 |
136 | 2008.02.04 07:56 | close | 9 | 0.45 | 1.9739 | 0.0000 | 0.0000 | -14.40 | 10188.70 |
137 | 2008.02.04 07:56 | close | 8 | 0.40 | 1.9739 | 0.0000 | 0.0000 | -13.20 | 10175.50 |
138 | 2008.02.04 07:56 | close | 7 | 0.35 | 1.9739 | 0.0000 | 0.0000 | -11.90 | 10163.60 |
139 | 2008.02.04 07:56 | close | 6 | 0.30 | 1.9739 | 0.0000 | 0.0000 | -10.50 | 10153.10 |
140 | 2008.02.04 07:56 | close | 5 | 0.25 | 1.9739 | 0.0000 | 0.0000 | -9.00 | 10144.10 |
141 | 2008.02.04 07:56 | close | 4 | 0.20 | 1.9739 | 0.0000 | 0.0000 | -7.40 | 10136.70 |
142 | 2008.02.04 07:56 | close | 3 | 0.15 | 1.9739 | 0.0000 | 0.0000 | -5.70 | 10131.00 |
143 | 2008.02.04 07:56 | close | 2 | 0.10 | 1.9739 | 0.0000 | 0.0000 | -3.90 | 10127.10 |
144 | 2008.02.04 07:56 | close | 1 | 0.05 | 1.9739 | 0.0000 | 0.0000 | -2.00 | 10125.10 |
145 | 2008.02.04 07:56 | sell | 73 | 0.05 | 1.9734 | 0.0000 | 0.0000 | ||
146 | 2008.02.04 07:57 | sell | 74 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
147 | 2008.02.04 08:00 | sell | 75 | 0.15 | 1.9757 | 0.0000 | 0.0000 | ||
148 | 2008.02.04 08:00 | sell | 76 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
149 | 2008.02.04 08:00 | sell | 77 | 0.25 | 1.9758 | 0.0000 | 0.0000 | ||
150 | 2008.02.04 08:00 | sell | 78 | 0.30 | 1.9759 | 0.0000 | 0.0000 | ||
151 | 2008.02.04 08:00 | sell | 79 | 0.35 | 1.9760 | 0.0000 | 0.0000 | ||
152 | 2008.02.04 08:00 | sell | 80 | 0.40 | 1.9760 | 0.0000 | 0.0000 | ||
153 | 2008.02.04 08:00 | sell | 81 | 0.45 | 1.9761 | 0.0000 | 0.0000 | ||
154 | 2008.02.04 08:00 | sell | 82 | 0.50 | 1.9762 | 0.0000 | 0.0000 | ||
155 | 2008.02.04 08:00 | sell | 83 | 0.55 | 1.9762 | 0.0000 | 0.0000 | ||
156 | 2008.02.04 08:00 | sell | 84 | 0.60 | 1.9763 | 0.0000 | 0.0000 | ||
157 | 2008.02.04 08:00 | sell | 85 | 0.65 | 1.9764 | 0.0000 | 0.0000 | ||
158 | 2008.02.04 08:00 | sell | 86 | 0.70 | 1.9764 | 0.0000 | 0.0000 | ||
159 | 2008.02.04 08:00 | sell | 87 | 0.75 | 1.9765 | 0.0000 | 0.0000 | ||
160 | 2008.02.04 08:00 | sell | 88 | 0.80 | 1.9766 | 0.0000 | 0.0000 | ||
161 | 2008.02.04 08:01 | sell | 89 | 0.85 | 1.9766 | 0.0000 | 0.0000 | ||
162 | 2008.02.04 08:01 | sell | 90 | 0.90 | 1.9767 | 0.0000 | 0.0000 | ||
163 | 2008.02.04 08:01 | sell | 91 | 0.95 | 1.9768 | 0.0000 | 0.0000 | ||
164 | 2008.02.04 08:01 | sell | 92 | 1.00 | 1.9768 | 0.0000 | 0.0000 | ||
165 | 2008.02.04 08:01 | sell | 93 | 1.05 | 1.9769 | 0.0000 | 0.0000 | ||
166 | 2008.02.04 08:01 | sell | 94 | 1.10 | 1.9770 | 0.0000 | 0.0000 | ||
167 | 2008.02.04 08:01 | sell | 95 | 1.15 | 1.9770 | 0.0000 | 0.0000 | ||
168 | 2008.02.04 08:01 | sell | 96 | 1.20 | 1.9771 | 0.0000 | 0.0000 | ||
169 | 2008.02.04 08:01 | sell | 97 | 1.25 | 1.9772 | 0.0000 | 0.0000 | ||
170 | 2008.02.04 08:01 | sell | 98 | 1.30 | 1.9772 | 0.0000 | 0.0000 | ||
171 | 2008.02.04 08:01 | sell | 99 | 1.35 | 1.9773 | 0.0000 | 0.0000 | ||
172 | 2008.02.04 08:01 | sell | 100 | 1.40 | 1.9774 | 0.0000 | 0.0000 | ||
173 | 2008.02.04 08:02 | sell | 101 | 1.45 | 1.9774 | 0.0000 | 0.0000 | ||
174 | 2008.02.04 08:02 | sell | 102 | 1.50 | 1.9774 | 0.0000 | 0.0000 | ||
175 | 2008.02.04 08:02 | sell | 103 | 1.55 | 1.9774 | 0.0000 | 0.0000 | ||
176 | 2008.02.04 08:02 | sell | 104 | 1.60 | 1.9774 | 0.0000 | 0.0000 | ||
177 | 2008.02.04 08:02 | sell | 105 | 1.65 | 1.9774 | 0.0000 | 0.0000 | ||
178 | 2008.02.04 08:02 | sell | 106 | 1.70 | 1.9774 | 0.0000 | 0.0000 | ||
179 | 2008.02.04 08:02 | sell | 107 | 1.75 | 1.9774 | 0.0000 | 0.0000 | ||
180 | 2008.02.04 08:02 | sell | 108 | 1.80 | 1.9774 | 0.0000 | 0.0000 | ||
181 | 2008.02.04 08:03 | sell | 109 | 1.85 | 1.9774 | 0.0000 | 0.0000 | ||
182 | 2008.02.04 08:03 | sell | 110 | 1.90 | 1.9774 | 0.0000 | 0.0000 | ||
183 | 2008.02.04 08:03 | sell | 111 | 1.95 | 1.9774 | 0.0000 | 0.0000 | ||
184 | 2008.02.04 08:03 | sell | 112 | 2.00 | 1.9774 | 0.0000 | 0.0000 | ||
185 | 2008.02.04 08:03 | sell | 113 | 2.05 | 1.9774 | 0.0000 | 0.0000 | ||
186 | 2008.02.04 08:03 | sell | 114 | 2.10 | 1.9774 | 0.0000 | 0.0000 | ||
187 | 2008.02.04 08:05 | sell | 115 | 2.15 | 1.9774 | 0.0000 | 0.0000 | ||
188 | 2008.02.04 08:05 | sell | 116 | 2.20 | 1.9774 | 0.0000 | 0.0000 | ||
189 | 2008.02.04 08:05 | sell | 117 | 2.25 | 1.9774 | 0.0000 | 0.0000 | ||
190 | 2008.02.04 08:05 | sell | 118 | 2.30 | 1.9774 | 0.0000 | 0.0000 | ||
191 | 2008.02.04 08:05 | sell | 119 | 2.35 | 1.9774 | 0.0000 | 0.0000 | ||
192 | 2008.02.04 08:05 | sell | 120 | 2.40 | 1.9774 | 0.0000 | 0.0000 | ||
193 | 2008.02.04 08:05 | sell | 121 | 2.45 | 1.9775 | 0.0000 | 0.0000 | ||
194 | 2008.02.04 08:05 | sell | 122 | 2.50 | 1.9775 | 0.0000 | 0.0000 | ||
195 | 2008.02.04 08:05 | sell | 123 | 2.55 | 1.9775 | 0.0000 | 0.0000 | ||
196 | 2008.02.04 08:05 | sell | 124 | 2.60 | 1.9775 | 0.0000 | 0.0000 | ||
197 | 2008.02.04 08:06 | sell | 125 | 2.65 | 1.9775 | 0.0000 | 0.0000 | ||
198 | 2008.02.04 08:06 | sell | 126 | 2.70 | 1.9776 | 0.0000 | 0.0000 | ||
199 | 2008.02.04 08:06 | sell | 127 | 2.75 | 1.9776 | 0.0000 | 0.0000 | ||
200 | 2008.02.04 08:06 | sell | 128 | 2.80 | 1.9776 | 0.0000 | 0.0000 | ||
201 | 2008.02.04 08:06 | sell | 129 | 2.85 | 1.9776 | 0.0000 | 0.0000 | ||
202 | 2008.02.04 08:06 | sell | 130 | 2.90 | 1.9776 | 0.0000 | 0.0000 | ||
203 | 2008.02.04 08:06 | sell | 131 | 2.95 | 1.9776 | 0.0000 | 0.0000 | ||
204 | 2008.02.04 08:06 | sell | 132 | 3.00 | 1.9777 | 0.0000 | 0.0000 | ||
205 | 2008.02.04 08:06 | sell | 133 | 3.05 | 1.9777 | 0.0000 | 0.0000 | ||
206 | 2008.02.04 08:06 | sell | 134 | 3.10 | 1.9777 | 0.0000 | 0.0000 | ||
207 | 2008.02.04 08:06 | sell | 135 | 3.15 | 1.9777 | 0.0000 | 0.0000 | ||
208 | 2008.02.04 08:06 | sell | 136 | 3.20 | 1.9777 | 0.0000 | 0.0000 | ||
209 | 2008.02.04 08:07 | sell | 137 | 3.25 | 1.9777 | 0.0000 | 0.0000 | ||
210 | 2008.02.04 08:07 | sell | 138 | 3.30 | 1.9777 | 0.0000 | 0.0000 | ||
211 | 2008.02.04 08:07 | sell | 139 | 3.35 | 1.9777 | 0.0000 | 0.0000 | ||
212 | 2008.02.04 08:08 | close | 139 | 3.35 | 1.9773 | 0.0000 | 0.0000 | 13.40 | 10138.50 |
213 | 2008.02.04 08:08 | close | 138 | 3.30 | 1.9773 | 0.0000 | 0.0000 | 13.20 | 10151.70 |
214 | 2008.02.04 08:08 | close | 137 | 3.25 | 1.9773 | 0.0000 | 0.0000 | 13.00 | 10164.70 |
215 | 2008.02.04 08:08 | close | 136 | 3.20 | 1.9773 | 0.0000 | 0.0000 | 12.80 | 10177.50 |
216 | 2008.02.04 08:08 | close | 135 | 3.15 | 1.9773 | 0.0000 | 0.0000 | 12.60 | 10190.10 |
217 | 2008.02.04 08:08 | close | 134 | 3.10 | 1.9773 | 0.0000 | 0.0000 | 12.40 | 10202.50 |
218 | 2008.02.04 08:08 | close | 133 | 3.05 | 1.9773 | 0.0000 | 0.0000 | 12.20 | 10214.70 |
219 | 2008.02.04 08:08 | close | 132 | 3.00 | 1.9773 | 0.0000 | 0.0000 | 12.00 | 10226.70 |
220 | 2008.02.04 08:08 | close | 131 | 2.95 | 1.9773 | 0.0000 | 0.0000 | 8.85 | 10235.55 |
221 | 2008.02.04 08:08 | close | 130 | 2.90 | 1.9773 | 0.0000 | 0.0000 | 8.70 | 10244.25 |
222 | 2008.02.04 08:08 | close | 129 | 2.85 | 1.9773 | 0.0000 | 0.0000 | 8.55 | 10252.80 |
223 | 2008.02.04 08:08 | close | 128 | 2.80 | 1.9773 | 0.0000 | 0.0000 | 8.40 | 10261.20 |
224 | 2008.02.04 08:08 | close | 127 | 2.75 | 1.9773 | 0.0000 | 0.0000 | 8.25 | 10269.45 |
225 | 2008.02.04 08:08 | close | 126 | 2.70 | 1.9773 | 0.0000 | 0.0000 | 8.10 | 10277.55 |
226 | 2008.02.04 08:08 | close | 125 | 2.65 | 1.9773 | 0.0000 | 0.0000 | 5.30 | 10282.85 |
227 | 2008.02.04 08:08 | close | 124 | 2.60 | 1.9773 | 0.0000 | 0.0000 | 5.20 | 10288.05 |
228 | 2008.02.04 08:08 | close | 123 | 2.55 | 1.9773 | 0.0000 | 0.0000 | 5.10 | 10293.15 |
229 | 2008.02.04 08:08 | close | 122 | 2.50 | 1.9773 | 0.0000 | 0.0000 | 5.00 | 10298.15 |
230 | 2008.02.04 08:08 | close | 121 | 2.45 | 1.9773 | 0.0000 | 0.0000 | 4.90 | 10303.05 |
231 | 2008.02.04 08:08 | close | 120 | 2.40 | 1.9773 | 0.0000 | 0.0000 | 2.40 | 10305.45 |
232 | 2008.02.04 08:08 | close | 119 | 2.35 | 1.9773 | 0.0000 | 0.0000 | 2.35 | 10307.80 |
233 | 2008.02.04 08:08 | close | 118 | 2.30 | 1.9773 | 0.0000 | 0.0000 | 2.30 | 10310.10 |
234 | 2008.02.04 08:08 | close | 117 | 2.25 | 1.9773 | 0.0000 | 0.0000 | 2.25 | 10312.35 |
235 | 2008.02.04 08:08 | close | 116 | 2.20 | 1.9773 | 0.0000 | 0.0000 | 2.20 | 10314.55 |
236 | 2008.02.04 08:08 | close | 115 | 2.15 | 1.9773 | 0.0000 | 0.0000 | 2.15 | 10316.70 |
237 | 2008.02.04 08:08 | close | 114 | 2.10 | 1.9773 | 0.0000 | 0.0000 | 2.10 | 10318.80 |
238 | 2008.02.04 08:08 | close | 113 | 2.05 | 1.9773 | 0.0000 | 0.0000 | 2.05 | 10320.85 |
239 | 2008.02.04 08:08 | close | 112 | 2.00 | 1.9773 | 0.0000 | 0.0000 | 2.00 | 10322.85 |
240 | 2008.02.04 08:08 | close | 111 | 1.95 | 1.9773 | 0.0000 | 0.0000 | 1.95 | 10324.80 |
241 | 2008.02.04 08:08 | close | 110 | 1.90 | 1.9773 | 0.0000 | 0.0000 | 1.90 | 10326.70 |
242 | 2008.02.04 08:08 | close | 109 | 1.85 | 1.9773 | 0.0000 | 0.0000 | 1.85 | 10328.55 |
243 | 2008.02.04 08:08 | close | 108 | 1.80 | 1.9773 | 0.0000 | 0.0000 | 1.80 | 10330.35 |
244 | 2008.02.04 08:08 | close | 107 | 1.75 | 1.9773 | 0.0000 | 0.0000 | 1.75 | 10332.10 |
245 | 2008.02.04 08:08 | close | 106 | 1.70 | 1.9773 | 0.0000 | 0.0000 | 1.70 | 10333.80 |
246 | 2008.02.04 08:08 | close | 105 | 1.65 | 1.9773 | 0.0000 | 0.0000 | 1.65 | 10335.45 |
247 | 2008.02.04 08:08 | close | 104 | 1.60 | 1.9773 | 0.0000 | 0.0000 | 1.60 | 10337.05 |
248 | 2008.02.04 08:08 | close | 103 | 1.55 | 1.9773 | 0.0000 | 0.0000 | 1.55 | 10338.60 |
249 | 2008.02.04 08:08 | close | 102 | 1.50 | 1.9773 | 0.0000 | 0.0000 | 1.50 | 10340.10 |
250 | 2008.02.04 08:08 | close | 101 | 1.45 | 1.9773 | 0.0000 | 0.0000 | 1.45 | 10341.55 |
251 | 2008.02.04 08:08 | close | 100 | 1.40 | 1.9773 | 0.0000 | 0.0000 | 1.40 | 10342.95 |
252 | 2008.02.04 08:08 | close | 99 | 1.35 | 1.9773 | 0.0000 | 0.0000 | 0.00 | 10342.95 |
253 | 2008.02.04 08:08 | close | 98 | 1.30 | 1.9773 | 0.0000 | 0.0000 | -1.30 | 10341.65 |
254 | 2008.02.04 08:08 | close | 97 | 1.25 | 1.9773 | 0.0000 | 0.0000 | -1.25 | 10340.40 |
255 | 2008.02.04 08:08 | close | 96 | 1.20 | 1.9773 | 0.0000 | 0.0000 | -2.40 | 10338.00 |
256 | 2008.02.04 08:08 | close | 95 | 1.15 | 1.9773 | 0.0000 | 0.0000 | -3.45 | 10334.55 |
257 | 2008.02.04 08:08 | close | 94 | 1.10 | 1.9773 | 0.0000 | 0.0000 | -3.30 | 10331.25 |
258 | 2008.02.04 08:08 | close | 93 | 1.05 | 1.9773 | 0.0000 | 0.0000 | -4.20 | 10327.05 |
259 | 2008.02.04 08:08 | close | 92 | 1.00 | 1.9773 | 0.0000 | 0.0000 | -5.00 | 10322.05 |
260 | 2008.02.04 08:08 | close | 91 | 0.95 | 1.9773 | 0.0000 | 0.0000 | -4.75 | 10317.30 |
261 | 2008.02.04 08:08 | close | 90 | 0.90 | 1.9773 | 0.0000 | 0.0000 | -5.40 | 10311.90 |
262 | 2008.02.04 08:08 | close | 89 | 0.85 | 1.9773 | 0.0000 | 0.0000 | -5.95 | 10305.95 |
263 | 2008.02.04 08:08 | close | 88 | 0.80 | 1.9773 | 0.0000 | 0.0000 | -5.60 | 10300.35 |
264 | 2008.02.04 08:08 | close | 87 | 0.75 | 1.9773 | 0.0000 | 0.0000 | -6.00 | 10294.35 |
265 | 2008.02.04 08:08 | close | 86 | 0.70 | 1.9773 | 0.0000 | 0.0000 | -6.30 | 10288.05 |
266 | 2008.02.04 08:08 | close | 85 | 0.65 | 1.9773 | 0.0000 | 0.0000 | -5.85 | 10282.20 |
267 | 2008.02.04 08:08 | close | 84 | 0.60 | 1.9773 | 0.0000 | 0.0000 | -6.00 | 10276.20 |
268 | 2008.02.04 08:08 | close | 83 | 0.55 | 1.9773 | 0.0000 | 0.0000 | -6.05 | 10270.15 |
269 | 2008.02.04 08:08 | close | 82 | 0.50 | 1.9773 | 0.0000 | 0.0000 | -5.50 | 10264.65 |
270 | 2008.02.04 08:08 | close | 81 | 0.45 | 1.9773 | 0.0000 | 0.0000 | -5.40 | 10259.25 |
271 | 2008.02.04 08:08 | close | 80 | 0.40 | 1.9773 | 0.0000 | 0.0000 | -5.20 | 10254.05 |
272 | 2008.02.04 08:08 | close | 79 | 0.35 | 1.9773 | 0.0000 | 0.0000 | -4.55 | 10249.50 |
273 | 2008.02.04 08:08 | close | 78 | 0.30 | 1.9773 | 0.0000 | 0.0000 | -4.20 | 10245.30 |
274 | 2008.02.04 08:08 | close | 77 | 0.25 | 1.9773 | 0.0000 | 0.0000 | -3.75 | 10241.55 |
275 | 2008.02.04 08:08 | close | 76 | 0.20 | 1.9773 | 0.0000 | 0.0000 | -3.00 | 10238.55 |
276 | 2008.02.04 08:08 | close | 75 | 0.15 | 1.9773 | 0.0000 | 0.0000 | -2.40 | 10236.15 |
277 | 2008.02.04 08:08 | close | 74 | 0.10 | 1.9773 | 0.0000 | 0.0000 | -1.60 | 10234.55 |
278 | 2008.02.04 08:08 | close | 73 | 0.05 | 1.9773 | 0.0000 | 0.0000 | -1.95 | 10232.60 |
279 | 2008.02.04 08:08 | sell | 140 | 0.05 | 1.9768 | 0.0000 | 0.0000 | ||
280 | 2008.02.04 08:08 | sell | 141 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
281 | 2008.02.04 08:11 | sell | 142 | 0.15 | 1.9769 | 0.0000 | 0.0000 | ||
282 | 2008.02.04 08:11 | sell | 143 | 0.20 | 1.9769 | 0.0000 | 0.0000 | ||
283 | 2008.02.04 08:11 | sell | 144 | 0.25 | 1.9769 | 0.0000 | 0.0000 | ||
284 | 2008.02.04 08:11 | sell | 145 | 0.30 | 1.9769 | 0.0000 | 0.0000 | ||
285 | 2008.02.04 08:11 | sell | 146 | 0.35 | 1.9769 | 0.0000 | 0.0000 | ||
286 | 2008.02.04 08:11 | sell | 147 | 0.40 | 1.9769 | 0.0000 | 0.0000 | ||
287 | 2008.02.04 08:11 | sell | 148 | 0.45 | 1.9769 | 0.0000 | 0.0000 | ||
288 | 2008.02.04 08:11 | sell | 149 | 0.50 | 1.9769 | 0.0000 | 0.0000 | ||
289 | 2008.02.04 08:11 | sell | 150 | 0.55 | 1.9769 | 0.0000 | 0.0000 | ||
290 | 2008.02.04 08:12 | sell | 151 | 0.60 | 1.9769 | 0.0000 | 0.0000 | ||
291 | 2008.02.04 08:12 | sell | 152 | 0.65 | 1.9769 | 0.0000 | 0.0000 | ||
292 | 2008.02.04 08:12 | sell | 153 | 0.70 | 1.9769 | 0.0000 | 0.0000 | ||
293 | 2008.02.04 08:18 | close | 153 | 0.70 | 1.9755 | 0.0000 | 0.0000 | 9.80 | 10242.40 |
294 | 2008.02.04 08:18 | close | 152 | 0.65 | 1.9755 | 0.0000 | 0.0000 | 9.10 | 10251.50 |
295 | 2008.02.04 08:18 | close | 151 | 0.60 | 1.9755 | 0.0000 | 0.0000 | 8.40 | 10259.90 |
296 | 2008.02.04 08:18 | close | 150 | 0.55 | 1.9755 | 0.0000 | 0.0000 | 7.70 | 10267.60 |
297 | 2008.02.04 08:18 | close | 149 | 0.50 | 1.9755 | 0.0000 | 0.0000 | 7.00 | 10274.60 |
298 | 2008.02.04 08:18 | close | 148 | 0.45 | 1.9755 | 0.0000 | 0.0000 | 6.30 | 10280.90 |
299 | 2008.02.04 08:18 | close | 147 | 0.40 | 1.9755 | 0.0000 | 0.0000 | 5.60 | 10286.50 |
300 | 2008.02.04 08:18 | close | 146 | 0.35 | 1.9755 | 0.0000 | 0.0000 | 4.90 | 10291.40 |
301 | 2008.02.04 08:18 | close | 145 | 0.30 | 1.9755 | 0.0000 | 0.0000 | 4.20 | 10295.60 |
302 | 2008.02.04 08:18 | close | 144 | 0.25 | 1.9755 | 0.0000 | 0.0000 | 3.50 | 10299.10 |
303 | 2008.02.04 08:18 | close | 143 | 0.20 | 1.9755 | 0.0000 | 0.0000 | 2.80 | 10301.90 |
304 | 2008.02.04 08:18 | close | 142 | 0.15 | 1.9755 | 0.0000 | 0.0000 | 2.10 | 10304.00 |
305 | 2008.02.04 08:18 | close | 141 | 0.10 | 1.9755 | 0.0000 | 0.0000 | 1.40 | 10305.40 |
306 | 2008.02.04 08:18 | close | 140 | 0.05 | 1.9755 | 0.0000 | 0.0000 | 0.65 | 10306.05 |
307 | 2008.02.04 08:18 | sell | 154 | 0.05 | 1.9750 | 0.0000 | 0.0000 | ||
308 | 2008.02.04 08:19 | sell | 155 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
309 | 2008.02.04 08:20 | sell | 156 | 0.15 | 1.9750 | 0.0000 | 0.0000 | ||
310 | 2008.02.04 08:20 | sell | 157 | 0.20 | 1.9750 | 0.0000 | 0.0000 | ||
311 | 2008.02.04 08:20 | sell | 158 | 0.25 | 1.9750 | 0.0000 | 0.0000 | ||
312 | 2008.02.04 08:20 | sell | 159 | 0.30 | 1.9750 | 0.0000 | 0.0000 | ||
313 | 2008.02.04 08:21 | sell | 160 | 0.35 | 1.9750 | 0.0000 | 0.0000 | ||
314 | 2008.02.04 08:21 | sell | 161 | 0.40 | 1.9751 | 0.0000 | 0.0000 | ||
315 | 2008.02.04 08:21 | sell | 162 | 0.45 | 1.9751 | 0.0000 | 0.0000 | ||
316 | 2008.02.04 08:21 | sell | 163 | 0.50 | 1.9751 | 0.0000 | 0.0000 | ||
317 | 2008.02.04 08:21 | sell | 164 | 0.55 | 1.9751 | 0.0000 | 0.0000 | ||
318 | 2008.02.04 08:21 | sell | 165 | 0.60 | 1.9751 | 0.0000 | 0.0000 | ||
319 | 2008.02.04 08:21 | sell | 166 | 0.65 | 1.9751 | 0.0000 | 0.0000 | ||
320 | 2008.02.04 08:21 | sell | 167 | 0.70 | 1.9752 | 0.0000 | 0.0000 | ||
321 | 2008.02.04 08:21 | sell | 168 | 0.75 | 1.9752 | 0.0000 | 0.0000 | ||
322 | 2008.02.04 08:21 | sell | 169 | 0.80 | 1.9752 | 0.0000 | 0.0000 | ||
323 | 2008.02.04 08:21 | sell | 170 | 0.85 | 1.9752 | 0.0000 | 0.0000 | ||
324 | 2008.02.04 08:21 | sell | 171 | 0.90 | 1.9752 | 0.0000 | 0.0000 | ||
325 | 2008.02.04 08:22 | sell | 172 | 0.95 | 1.9752 | 0.0000 | 0.0000 | ||
326 | 2008.02.04 08:22 | sell | 173 | 1.00 | 1.9752 | 0.0000 | 0.0000 | ||
327 | 2008.02.04 08:22 | sell | 174 | 1.05 | 1.9752 | 0.0000 | 0.0000 | ||
328 | 2008.02.04 08:22 | sell | 175 | 1.10 | 1.9752 | 0.0000 | 0.0000 | ||
329 | 2008.02.04 08:22 | sell | 176 | 1.15 | 1.9752 | 0.0000 | 0.0000 | ||
330 | 2008.02.04 08:22 | sell | 177 | 1.20 | 1.9752 | 0.0000 | 0.0000 | ||
331 | 2008.02.04 08:22 | sell | 178 | 1.25 | 1.9752 | 0.0000 | 0.0000 | ||
332 | 2008.02.04 08:22 | sell | 179 | 1.30 | 1.9752 | 0.0000 | 0.0000 | ||
333 | 2008.02.04 08:23 | sell | 180 | 1.35 | 1.9752 | 0.0000 | 0.0000 | ||
334 | 2008.02.04 08:23 | sell | 181 | 1.40 | 1.9752 | 0.0000 | 0.0000 | ||
335 | 2008.02.04 08:23 | sell | 182 | 1.45 | 1.9752 | 0.0000 | 0.0000 | ||
336 | 2008.02.04 08:23 | sell | 183 | 1.50 | 1.9752 | 0.0000 | 0.0000 | ||
337 | 2008.02.04 08:23 | sell | 184 | 1.55 | 1.9752 | 0.0000 | 0.0000 | ||
338 | 2008.02.04 08:23 | sell | 185 | 1.60 | 1.9752 | 0.0000 | 0.0000 | ||
339 | 2008.02.04 08:25 | sell | 186 | 1.65 | 1.9752 | 0.0000 | 0.0000 | ||
340 | 2008.02.04 08:25 | sell | 187 | 1.70 | 1.9752 | 0.0000 | 0.0000 | ||
341 | 2008.02.04 08:25 | sell | 188 | 1.75 | 1.9752 | 0.0000 | 0.0000 | ||
342 | 2008.02.04 08:25 | sell | 189 | 1.80 | 1.9752 | 0.0000 | 0.0000 | ||
343 | 2008.02.04 08:25 | sell | 190 | 1.85 | 1.9753 | 0.0000 | 0.0000 | ||
344 | 2008.02.04 08:25 | sell | 191 | 1.90 | 1.9753 | 0.0000 | 0.0000 | ||
345 | 2008.02.04 08:25 | sell | 192 | 1.95 | 1.9753 | 0.0000 | 0.0000 | ||
346 | 2008.02.04 08:25 | sell | 193 | 2.00 | 1.9754 | 0.0000 | 0.0000 | ||
347 | 2008.02.04 08:25 | sell | 194 | 2.05 | 1.9754 | 0.0000 | 0.0000 | ||
348 | 2008.02.04 08:25 | sell | 195 | 2.10 | 1.9754 | 0.0000 | 0.0000 | ||
349 | 2008.02.04 08:25 | sell | 196 | 2.15 | 1.9754 | 0.0000 | 0.0000 | ||
350 | 2008.02.04 08:25 | sell | 197 | 2.20 | 1.9755 | 0.0000 | 0.0000 | ||
351 | 2008.02.04 08:26 | sell | 198 | 2.25 | 1.9755 | 0.0000 | 0.0000 | ||
352 | 2008.02.04 08:26 | sell | 199 | 2.30 | 1.9755 | 0.0000 | 0.0000 | ||
353 | 2008.02.04 08:26 | sell | 200 | 2.35 | 1.9756 | 0.0000 | 0.0000 | ||
354 | 2008.02.04 08:26 | sell | 201 | 2.40 | 1.9756 | 0.0000 | 0.0000 | ||
355 | 2008.02.04 08:26 | sell | 202 | 2.45 | 1.9756 | 0.0000 | 0.0000 | ||
356 | 2008.02.04 08:26 | sell | 203 | 2.50 | 1.9756 | 0.0000 | 0.0000 | ||
357 | 2008.02.04 08:26 | sell | 204 | 2.55 | 1.9757 | 0.0000 | 0.0000 | ||
358 | 2008.02.04 08:26 | sell | 205 | 2.60 | 1.9757 | 0.0000 | 0.0000 | ||
359 | 2008.02.04 08:26 | sell | 206 | 2.65 | 1.9757 | 0.0000 | 0.0000 | ||
360 | 2008.02.04 08:26 | sell | 207 | 2.70 | 1.9758 | 0.0000 | 0.0000 | ||
361 | 2008.02.04 08:26 | sell | 208 | 2.75 | 1.9758 | 0.0000 | 0.0000 | ||
362 | 2008.02.04 08:26 | sell | 209 | 2.80 | 1.9758 | 0.0000 | 0.0000 | ||
363 | 2008.02.04 08:38 | close | 209 | 2.80 | 1.9753 | 0.0000 | 0.0000 | 14.00 | 10320.05 |
364 | 2008.02.04 08:38 | close | 208 | 2.75 | 1.9753 | 0.0000 | 0.0000 | 13.75 | 10333.80 |
365 | 2008.02.04 08:38 | close | 207 | 2.70 | 1.9753 | 0.0000 | 0.0000 | 13.50 | 10347.30 |
366 | 2008.02.04 08:38 | close | 206 | 2.65 | 1.9753 | 0.0000 | 0.0000 | 10.60 | 10357.90 |
367 | 2008.02.04 08:38 | close | 205 | 2.60 | 1.9753 | 0.0000 | 0.0000 | 10.40 | 10368.30 |
368 | 2008.02.04 08:38 | close | 204 | 2.55 | 1.9753 | 0.0000 | 0.0000 | 10.20 | 10378.50 |
369 | 2008.02.04 08:38 | close | 203 | 2.50 | 1.9753 | 0.0000 | 0.0000 | 7.50 | 10386.00 |
370 | 2008.02.04 08:38 | close | 202 | 2.45 | 1.9753 | 0.0000 | 0.0000 | 7.35 | 10393.35 |
371 | 2008.02.04 08:38 | close | 201 | 2.40 | 1.9753 | 0.0000 | 0.0000 | 7.20 | 10400.55 |
372 | 2008.02.04 08:38 | close | 200 | 2.35 | 1.9753 | 0.0000 | 0.0000 | 7.05 | 10407.60 |
373 | 2008.02.04 08:38 | close | 199 | 2.30 | 1.9753 | 0.0000 | 0.0000 | 4.60 | 10412.20 |
374 | 2008.02.04 08:38 | close | 198 | 2.25 | 1.9753 | 0.0000 | 0.0000 | 4.50 | 10416.70 |
375 | 2008.02.04 08:38 | close | 197 | 2.20 | 1.9753 | 0.0000 | 0.0000 | 4.40 | 10421.10 |
376 | 2008.02.04 08:38 | close | 196 | 2.15 | 1.9753 | 0.0000 | 0.0000 | 2.15 | 10423.25 |
377 | 2008.02.04 08:38 | close | 195 | 2.10 | 1.9753 | 0.0000 | 0.0000 | 2.10 | 10425.35 |
378 | 2008.02.04 08:38 | close | 194 | 2.05 | 1.9753 | 0.0000 | 0.0000 | 2.05 | 10427.40 |
379 | 2008.02.04 08:38 | close | 193 | 2.00 | 1.9753 | 0.0000 | 0.0000 | 2.00 | 10429.40 |
380 | 2008.02.04 08:38 | close | 192 | 1.95 | 1.9753 | 0.0000 | 0.0000 | 0.00 | 10429.40 |
381 | 2008.02.04 08:38 | close | 191 | 1.90 | 1.9753 | 0.0000 | 0.0000 | 0.00 | 10429.40 |
382 | 2008.02.04 08:38 | close | 190 | 1.85 | 1.9753 | 0.0000 | 0.0000 | 0.00 | 10429.40 |
383 | 2008.02.04 08:38 | close | 189 | 1.80 | 1.9753 | 0.0000 | 0.0000 | -1.80 | 10427.60 |
384 | 2008.02.04 08:38 | close | 188 | 1.75 | 1.9753 | 0.0000 | 0.0000 | -1.75 | 10425.85 |
385 | 2008.02.04 08:38 | close | 187 | 1.70 | 1.9753 | 0.0000 | 0.0000 | -1.70 | 10424.15 |
386 | 2008.02.04 08:38 | close | 186 | 1.65 | 1.9753 | 0.0000 | 0.0000 | -1.65 | 10422.50 |
387 | 2008.02.04 08:38 | close | 185 | 1.60 | 1.9753 | 0.0000 | 0.0000 | -1.60 | 10420.90 |
388 | 2008.02.04 08:38 | close | 184 | 1.55 | 1.9753 | 0.0000 | 0.0000 | -1.55 | 10419.35 |
389 | 2008.02.04 08:38 | close | 183 | 1.50 | 1.9753 | 0.0000 | 0.0000 | -1.50 | 10417.85 |
390 | 2008.02.04 08:38 | close | 182 | 1.45 | 1.9753 | 0.0000 | 0.0000 | -1.45 | 10416.40 |
391 | 2008.02.04 08:38 | close | 181 | 1.40 | 1.9753 | 0.0000 | 0.0000 | -1.40 | 10415.00 |
392 | 2008.02.04 08:38 | close | 180 | 1.35 | 1.9753 | 0.0000 | 0.0000 | -1.35 | 10413.65 |
393 | 2008.02.04 08:38 | close | 179 | 1.30 | 1.9753 | 0.0000 | 0.0000 | -1.30 | 10412.35 |
394 | 2008.02.04 08:38 | close | 178 | 1.25 | 1.9753 | 0.0000 | 0.0000 | -1.25 | 10411.10 |
395 | 2008.02.04 08:38 | close | 177 | 1.20 | 1.9753 | 0.0000 | 0.0000 | -1.20 | 10409.90 |
396 | 2008.02.04 08:38 | close | 176 | 1.15 | 1.9753 | 0.0000 | 0.0000 | -1.15 | 10408.75 |
397 | 2008.02.04 08:38 | close | 175 | 1.10 | 1.9753 | 0.0000 | 0.0000 | -1.10 | 10407.65 |
398 | 2008.02.04 08:38 | close | 174 | 1.05 | 1.9753 | 0.0000 | 0.0000 | -1.05 | 10406.60 |
399 | 2008.02.04 08:38 | close | 173 | 1.00 | 1.9753 | 0.0000 | 0.0000 | -1.00 | 10405.60 |
400 | 2008.02.04 08:38 | close | 172 | 0.95 | 1.9753 | 0.0000 | 0.0000 | -0.95 | 10404.65 |
401 | 2008.02.04 08:38 | close | 171 | 0.90 | 1.9753 | 0.0000 | 0.0000 | -0.90 | 10403.75 |
402 | 2008.02.04 08:38 | close | 170 | 0.85 | 1.9753 | 0.0000 | 0.0000 | -0.85 | 10402.90 |
403 | 2008.02.04 08:38 | close | 169 | 0.80 | 1.9753 | 0.0000 | 0.0000 | -0.80 | 10402.10 |
404 | 2008.02.04 08:38 | close | 168 | 0.75 | 1.9753 | 0.0000 | 0.0000 | -0.75 | 10401.35 |
405 | 2008.02.04 08:38 | close | 167 | 0.70 | 1.9753 | 0.0000 | 0.0000 | -0.70 | 10400.65 |
406 | 2008.02.04 08:38 | close | 166 | 0.65 | 1.9753 | 0.0000 | 0.0000 | -1.30 | 10399.35 |
407 | 2008.02.04 08:38 | close | 165 | 0.60 | 1.9753 | 0.0000 | 0.0000 | -1.20 | 10398.15 |
408 | 2008.02.04 08:38 | close | 164 | 0.55 | 1.9753 | 0.0000 | 0.0000 | -1.10 | 10397.05 |
409 | 2008.02.04 08:38 | close | 163 | 0.50 | 1.9753 | 0.0000 | 0.0000 | -1.00 | 10396.05 |
410 | 2008.02.04 08:38 | close | 162 | 0.45 | 1.9753 | 0.0000 | 0.0000 | -0.90 | 10395.15 |
411 | 2008.02.04 08:38 | close | 161 | 0.40 | 1.9753 | 0.0000 | 0.0000 | -0.80 | 10394.35 |
412 | 2008.02.04 08:38 | close | 160 | 0.35 | 1.9753 | 0.0000 | 0.0000 | -1.05 | 10393.30 |
413 | 2008.02.04 08:38 | close | 159 | 0.30 | 1.9753 | 0.0000 | 0.0000 | -0.90 | 10392.40 |
414 | 2008.02.04 08:38 | close | 158 | 0.25 | 1.9753 | 0.0000 | 0.0000 | -0.75 | 10391.65 |
415 | 2008.02.04 08:38 | close | 157 | 0.20 | 1.9753 | 0.0000 | 0.0000 | -0.60 | 10391.05 |
416 | 2008.02.04 08:38 | close | 156 | 0.15 | 1.9753 | 0.0000 | 0.0000 | -0.45 | 10390.60 |
417 | 2008.02.04 08:38 | close | 155 | 0.10 | 1.9753 | 0.0000 | 0.0000 | -0.30 | 10390.30 |
418 | 2008.02.04 08:38 | close | 154 | 0.05 | 1.9753 | 0.0000 | 0.0000 | -0.15 | 10390.15 |
419 | 2008.02.04 08:38 | sell | 210 | 0.05 | 1.9749 | 0.0000 | 0.0000 | ||
420 | 2008.02.05 03:18 | buy | 211 | 0.05 | 1.9719 | 0.0000 | 0.0000 | ||
421 | 2008.02.05 03:18 | buy | 212 | 0.10 | 1.9718 | 0.0000 | 0.0000 | ||
422 | 2008.02.05 03:19 | buy | 213 | 0.15 | 1.9717 | 0.0000 | 0.0000 | ||
423 | 2008.02.05 03:19 | buy | 214 | 0.20 | 1.9716 | 0.0000 | 0.0000 | ||
424 | 2008.02.05 03:19 | buy | 215 | 0.25 | 1.9715 | 0.0000 | 0.0000 | ||
425 | 2008.02.05 03:20 | buy | 216 | 0.30 | 1.9714 | 0.0000 | 0.0000 | ||
426 | 2008.02.05 03:20 | buy | 217 | 0.35 | 1.9714 | 0.0000 | 0.0000 | ||
427 | 2008.02.05 03:20 | buy | 218 | 0.40 | 1.9714 | 0.0000 | 0.0000 | ||
428 | 2008.02.05 03:43 | buy | 219 | 0.45 | 1.9714 | 0.0000 | 0.0000 | ||
429 | 2008.02.05 03:44 | buy | 220 | 0.50 | 1.9713 | 0.0000 | 0.0000 | ||
430 | 2008.02.05 03:44 | buy | 221 | 0.55 | 1.9712 | 0.0000 | 0.0000 | ||
431 | 2008.02.05 03:45 | buy | 222 | 0.60 | 1.9712 | 0.0000 | 0.0000 | ||
432 | 2008.02.05 03:45 | buy | 223 | 0.65 | 1.9712 | 0.0000 | 0.0000 | ||
433 | 2008.02.05 03:45 | buy | 224 | 0.70 | 1.9712 | 0.0000 | 0.0000 | ||
434 | 2008.02.05 03:45 | buy | 225 | 0.75 | 1.9712 | 0.0000 | 0.0000 | ||
435 | 2008.02.05 03:48 | buy | 226 | 0.80 | 1.9712 | 0.0000 | 0.0000 | ||
436 | 2008.02.05 03:48 | buy | 227 | 0.85 | 1.9711 | 0.0000 | 0.0000 | ||
437 | 2008.02.05 03:48 | buy | 228 | 0.90 | 1.9710 | 0.0000 | 0.0000 | ||
438 | 2008.02.05 03:48 | buy | 229 | 0.95 | 1.9709 | 0.0000 | 0.0000 | ||
439 | 2008.02.05 03:49 | buy | 230 | 1.00 | 1.9708 | 0.0000 | 0.0000 | ||
440 | 2008.02.05 03:49 | buy | 231 | 1.05 | 1.9707 | 0.0000 | 0.0000 | ||
441 | 2008.02.05 03:49 | buy | 232 | 1.10 | 1.9706 | 0.0000 | 0.0000 | ||
442 | 2008.02.05 03:50 | buy | 233 | 1.15 | 1.9705 | 0.0000 | 0.0000 | ||
443 | 2008.02.05 03:50 | buy | 234 | 1.20 | 1.9705 | 0.0000 | 0.0000 | ||
444 | 2008.02.05 03:50 | buy | 235 | 1.25 | 1.9705 | 0.0000 | 0.0000 | ||
445 | 2008.02.05 04:00 | close | 235 | 1.25 | 1.9714 | 0.0000 | 0.0000 | 11.25 | 10401.40 |
446 | 2008.02.05 04:00 | close | 234 | 1.20 | 1.9714 | 0.0000 | 0.0000 | 10.80 | 10412.20 |
447 | 2008.02.05 04:00 | close | 233 | 1.15 | 1.9714 | 0.0000 | 0.0000 | 10.35 | 10422.55 |
448 | 2008.02.05 04:00 | close | 232 | 1.10 | 1.9714 | 0.0000 | 0.0000 | 8.80 | 10431.35 |
449 | 2008.02.05 04:00 | close | 231 | 1.05 | 1.9714 | 0.0000 | 0.0000 | 7.35 | 10438.70 |
450 | 2008.02.05 04:00 | close | 230 | 1.00 | 1.9714 | 0.0000 | 0.0000 | 6.00 | 10444.70 |
451 | 2008.02.05 04:00 | close | 229 | 0.95 | 1.9714 | 0.0000 | 0.0000 | 4.75 | 10449.45 |
452 | 2008.02.05 04:00 | close | 228 | 0.90 | 1.9714 | 0.0000 | 0.0000 | 3.60 | 10453.05 |
453 | 2008.02.05 04:00 | close | 227 | 0.85 | 1.9714 | 0.0000 | 0.0000 | 2.55 | 10455.60 |
454 | 2008.02.05 04:00 | close | 226 | 0.80 | 1.9714 | 0.0000 | 0.0000 | 1.60 | 10457.20 |
455 | 2008.02.05 04:00 | close | 225 | 0.75 | 1.9714 | 0.0000 | 0.0000 | 1.50 | 10458.70 |
456 | 2008.02.05 04:00 | close | 224 | 0.70 | 1.9714 | 0.0000 | 0.0000 | 1.40 | 10460.10 |
457 | 2008.02.05 04:00 | close | 223 | 0.65 | 1.9714 | 0.0000 | 0.0000 | 1.30 | 10461.40 |
458 | 2008.02.05 04:00 | close | 222 | 0.60 | 1.9714 | 0.0000 | 0.0000 | 1.20 | 10462.60 |
459 | 2008.02.05 04:00 | close | 221 | 0.55 | 1.9714 | 0.0000 | 0.0000 | 1.10 | 10463.70 |
460 | 2008.02.05 04:00 | close | 220 | 0.50 | 1.9714 | 0.0000 | 0.0000 | 0.50 | 10464.20 |
461 | 2008.02.05 04:00 | close | 219 | 0.45 | 1.9714 | 0.0000 | 0.0000 | 0.00 | 10464.20 |
462 | 2008.02.05 04:00 | close | 218 | 0.40 | 1.9714 | 0.0000 | 0.0000 | 0.00 | 10464.20 |
463 | 2008.02.05 04:00 | close | 217 | 0.35 | 1.9714 | 0.0000 | 0.0000 | 0.00 | 10464.20 |
464 | 2008.02.05 04:00 | close | 216 | 0.30 | 1.9714 | 0.0000 | 0.0000 | 0.00 | 10464.20 |
465 | 2008.02.05 04:00 | close | 215 | 0.25 | 1.9714 | 0.0000 | 0.0000 | -0.25 | 10463.95 |
466 | 2008.02.05 04:00 | close | 214 | 0.20 | 1.9714 | 0.0000 | 0.0000 | -0.40 | 10463.55 |
467 | 2008.02.05 04:00 | close | 213 | 0.15 | 1.9714 | 0.0000 | 0.0000 | -0.45 | 10463.10 |
468 | 2008.02.05 04:00 | close | 212 | 0.10 | 1.9714 | 0.0000 | 0.0000 | -0.40 | 10462.70 |
469 | 2008.02.05 04:00 | close | 211 | 0.05 | 1.9714 | 0.0000 | 0.0000 | -0.25 | 10462.45 |
470 | 2008.02.05 04:00 | close | 210 | 0.05 | 1.9718 | 0.0000 | 0.0000 | 1.50 | 10463.95 |
471 | 2008.02.05 07:14 | sell | 236 | 0.05 | 1.9749 | 0.0000 | 0.0000 | ||
472 | 2008.02.05 07:14 | sell | 237 | 0.10 | 1.9749 | 0.0000 | 0.0000 | ||
473 | 2008.02.05 07:14 | sell | 238 | 0.15 | 1.9750 | 0.0000 | 0.0000 | ||
474 | 2008.02.05 07:14 | sell | 239 | 0.20 | 1.9751 | 0.0000 | 0.0000 | ||
475 | 2008.02.05 07:14 | sell | 240 | 0.25 | 1.9752 | 0.0000 | 0.0000 | ||
476 | 2008.02.05 07:15 | sell | 241 | 0.30 | 1.9752 | 0.0000 | 0.0000 | ||
477 | 2008.02.05 07:15 | sell | 242 | 0.35 | 1.9752 | 0.0000 | 0.0000 | ||
478 | 2008.02.05 07:15 | sell | 243 | 0.40 | 1.9752 | 0.0000 | 0.0000 | ||
479 | 2008.02.05 07:15 | sell | 244 | 0.45 | 1.9752 | 0.0000 | 0.0000 | ||
480 | 2008.02.05 07:15 | sell | 245 | 0.50 | 1.9752 | 0.0000 | 0.0000 | ||
481 | 2008.02.05 07:18 | sell | 246 | 0.55 | 1.9752 | 0.0000 | 0.0000 | ||
482 | 2008.02.05 07:18 | sell | 247 | 0.60 | 1.9753 | 0.0000 | 0.0000 | ||
483 | 2008.02.05 07:18 | sell | 248 | 0.65 | 1.9754 | 0.0000 | 0.0000 | ||
484 | 2008.02.05 07:18 | sell | 249 | 0.70 | 1.9754 | 0.0000 | 0.0000 | ||
485 | 2008.02.05 07:18 | sell | 250 | 0.75 | 1.9755 | 0.0000 | 0.0000 | ||
486 | 2008.02.05 07:18 | sell | 251 | 0.80 | 1.9756 | 0.0000 | 0.0000 | ||
487 | 2008.02.05 07:18 | sell | 252 | 0.85 | 1.9757 | 0.0000 | 0.0000 | ||
488 | 2008.02.05 07:19 | sell | 253 | 0.90 | 1.9757 | 0.0000 | 0.0000 | ||
489 | 2008.02.05 07:19 | sell | 254 | 0.95 | 1.9758 | 0.0000 | 0.0000 | ||
490 | 2008.02.05 07:19 | sell | 255 | 1.00 | 1.9759 | 0.0000 | 0.0000 | ||
491 | 2008.02.05 07:19 | sell | 256 | 1.05 | 1.9760 | 0.0000 | 0.0000 | ||
492 | 2008.02.05 07:19 | sell | 257 | 1.10 | 1.9761 | 0.0000 | 0.0000 | ||
493 | 2008.02.05 07:19 | sell | 258 | 1.15 | 1.9761 | 0.0000 | 0.0000 | ||
494 | 2008.02.05 07:20 | sell | 259 | 1.20 | 1.9762 | 0.0000 | 0.0000 | ||
495 | 2008.02.05 07:20 | sell | 260 | 1.25 | 1.9762 | 0.0000 | 0.0000 | ||
496 | 2008.02.05 07:20 | sell | 261 | 1.30 | 1.9762 | 0.0000 | 0.0000 | ||
497 | 2008.02.05 07:27 | close | 261 | 1.30 | 1.9753 | 0.0000 | 0.0000 | 11.70 | 10475.65 |
498 | 2008.02.05 07:27 | close | 260 | 1.25 | 1.9753 | 0.0000 | 0.0000 | 11.25 | 10486.90 |
499 | 2008.02.05 07:27 | close | 259 | 1.20 | 1.9753 | 0.0000 | 0.0000 | 10.80 | 10497.70 |
500 | 2008.02.05 07:27 | close | 258 | 1.15 | 1.9753 | 0.0000 | 0.0000 | 9.20 | 10506.90 |
501 | 2008.02.05 07:27 | close | 257 | 1.10 | 1.9753 | 0.0000 | 0.0000 | 8.80 | 10515.70 |
502 | 2008.02.05 07:27 | close | 256 | 1.05 | 1.9753 | 0.0000 | 0.0000 | 7.35 | 10523.05 |
503 | 2008.02.05 07:27 | close | 255 | 1.00 | 1.9753 | 0.0000 | 0.0000 | 6.00 | 10529.05 |
504 | 2008.02.05 07:27 | close | 254 | 0.95 | 1.9753 | 0.0000 | 0.0000 | 4.75 | 10533.80 |
505 | 2008.02.05 07:27 | close | 253 | 0.90 | 1.9753 | 0.0000 | 0.0000 | 3.60 | 10537.40 |
506 | 2008.02.05 07:27 | close | 252 | 0.85 | 1.9753 | 0.0000 | 0.0000 | 3.40 | 10540.80 |
507 | 2008.02.05 07:27 | close | 251 | 0.80 | 1.9753 | 0.0000 | 0.0000 | 2.40 | 10543.20 |
508 | 2008.02.05 07:27 | close | 250 | 0.75 | 1.9753 | 0.0000 | 0.0000 | 1.50 | 10544.70 |
509 | 2008.02.05 07:27 | close | 249 | 0.70 | 1.9753 | 0.0000 | 0.0000 | 0.70 | 10545.40 |
510 | 2008.02.05 07:27 | close | 248 | 0.65 | 1.9753 | 0.0000 | 0.0000 | 0.65 | 10546.05 |
511 | 2008.02.05 07:27 | close | 247 | 0.60 | 1.9753 | 0.0000 | 0.0000 | 0.00 | 10546.05 |
512 | 2008.02.05 07:27 | close | 246 | 0.55 | 1.9753 | 0.0000 | 0.0000 | -0.55 | 10545.50 |
513 | 2008.02.05 07:27 | close | 245 | 0.50 | 1.9753 | 0.0000 | 0.0000 | -0.50 | 10545.00 |
514 | 2008.02.05 07:27 | close | 244 | 0.45 | 1.9753 | 0.0000 | 0.0000 | -0.45 | 10544.55 |
515 | 2008.02.05 07:27 | close | 243 | 0.40 | 1.9753 | 0.0000 | 0.0000 | -0.40 | 10544.15 |
516 | 2008.02.05 07:27 | close | 242 | 0.35 | 1.9753 | 0.0000 | 0.0000 | -0.35 | 10543.80 |
517 | 2008.02.05 07:27 | close | 241 | 0.30 | 1.9753 | 0.0000 | 0.0000 | -0.30 | 10543.50 |
518 | 2008.02.05 07:27 | close | 240 | 0.25 | 1.9753 | 0.0000 | 0.0000 | -0.25 | 10543.25 |
519 | 2008.02.05 07:27 | close | 239 | 0.20 | 1.9753 | 0.0000 | 0.0000 | -0.40 | 10542.85 |
520 | 2008.02.05 07:27 | close | 238 | 0.15 | 1.9753 | 0.0000 | 0.0000 | -0.45 | 10542.40 |
521 | 2008.02.05 07:27 | close | 237 | 0.10 | 1.9753 | 0.0000 | 0.0000 | -0.40 | 10542.00 |
522 | 2008.02.05 07:27 | close | 236 | 0.05 | 1.9753 | 0.0000 | 0.0000 | -0.20 | 10541.80 |
523 | 2008.02.05 07:31 | sell | 262 | 0.05 | 1.9752 | 0.0000 | 0.0000 | ||
524 | 2008.02.05 07:31 | sell | 263 | 0.10 | 1.9752 | 0.0000 | 0.0000 | ||
525 | 2008.02.05 07:31 | sell | 264 | 0.15 | 1.9753 | 0.0000 | 0.0000 | ||
526 | 2008.02.05 07:31 | sell | 265 | 0.20 | 1.9753 | 0.0000 | 0.0000 | ||
527 | 2008.02.05 07:31 | sell | 266 | 0.25 | 1.9754 | 0.0000 | 0.0000 | ||
528 | 2008.02.05 07:31 | sell | 267 | 0.30 | 1.9754 | 0.0000 | 0.0000 | ||
529 | 2008.02.05 07:32 | sell | 268 | 0.35 | 1.9755 | 0.0000 | 0.0000 | ||
530 | 2008.02.05 07:32 | sell | 269 | 0.40 | 1.9755 | 0.0000 | 0.0000 | ||
531 | 2008.02.05 07:32 | sell | 270 | 0.45 | 1.9755 | 0.0000 | 0.0000 | ||
532 | 2008.02.05 07:32 | sell | 271 | 0.50 | 1.9755 | 0.0000 | 0.0000 | ||
533 | 2008.02.05 07:32 | sell | 272 | 0.55 | 1.9755 | 0.0000 | 0.0000 | ||
534 | 2008.02.05 07:33 | sell | 273 | 0.60 | 1.9755 | 0.0000 | 0.0000 | ||
535 | 2008.02.05 07:33 | sell | 274 | 0.65 | 1.9755 | 0.0000 | 0.0000 | ||
536 | 2008.02.05 07:33 | sell | 275 | 0.70 | 1.9755 | 0.0000 | 0.0000 | ||
537 | 2008.02.05 07:33 | sell | 276 | 0.75 | 1.9755 | 0.0000 | 0.0000 | ||
538 | 2008.02.05 07:33 | sell | 277 | 0.80 | 1.9755 | 0.0000 | 0.0000 | ||
539 | 2008.02.05 07:35 | sell | 278 | 0.85 | 1.9755 | 0.0000 | 0.0000 | ||
540 | 2008.02.05 07:35 | sell | 279 | 0.90 | 1.9755 | 0.0000 | 0.0000 | ||
541 | 2008.02.05 07:36 | sell | 280 | 0.95 | 1.9755 | 0.0000 | 0.0000 | ||
542 | 2008.02.05 07:36 | sell | 281 | 1.00 | 1.9756 | 0.0000 | 0.0000 | ||
543 | 2008.02.05 07:36 | sell | 282 | 1.05 | 1.9756 | 0.0000 | 0.0000 | ||
544 | 2008.02.05 07:36 | sell | 283 | 1.10 | 1.9756 | 0.0000 | 0.0000 | ||
545 | 2008.02.05 07:36 | sell | 284 | 1.15 | 1.9756 | 0.0000 | 0.0000 | ||
546 | 2008.02.05 07:36 | sell | 285 | 1.20 | 1.9757 | 0.0000 | 0.0000 | ||
547 | 2008.02.05 07:37 | sell | 286 | 1.25 | 1.9757 | 0.0000 | 0.0000 | ||
548 | 2008.02.05 07:37 | sell | 287 | 1.30 | 1.9757 | 0.0000 | 0.0000 | ||
549 | 2008.02.05 07:37 | sell | 288 | 1.35 | 1.9757 | 0.0000 | 0.0000 | ||
550 | 2008.02.05 07:37 | sell | 289 | 1.40 | 1.9757 | 0.0000 | 0.0000 | ||
551 | 2008.02.05 07:43 | close | 289 | 1.40 | 1.9752 | 0.0000 | 0.0000 | 7.00 | 10548.80 |
552 | 2008.02.05 07:43 | close | 288 | 1.35 | 1.9752 | 0.0000 | 0.0000 | 6.75 | 10555.55 |
553 | 2008.02.05 07:43 | close | 287 | 1.30 | 1.9752 | 0.0000 | 0.0000 | 6.50 | 10562.05 |
554 | 2008.02.05 07:43 | close | 286 | 1.25 | 1.9752 | 0.0000 | 0.0000 | 6.25 | 10568.30 |
555 | 2008.02.05 07:43 | close | 285 | 1.20 | 1.9752 | 0.0000 | 0.0000 | 6.00 | 10574.30 |
556 | 2008.02.05 07:43 | close | 284 | 1.15 | 1.9752 | 0.0000 | 0.0000 | 4.60 | 10578.90 |
557 | 2008.02.05 07:43 | close | 283 | 1.10 | 1.9752 | 0.0000 | 0.0000 | 4.40 | 10583.30 |
558 | 2008.02.05 07:43 | close | 282 | 1.05 | 1.9752 | 0.0000 | 0.0000 | 4.20 | 10587.50 |
559 | 2008.02.05 07:43 | close | 281 | 1.00 | 1.9752 | 0.0000 | 0.0000 | 4.00 | 10591.50 |
560 | 2008.02.05 07:43 | close | 280 | 0.95 | 1.9752 | 0.0000 | 0.0000 | 2.85 | 10594.35 |
561 | 2008.02.05 07:43 | close | 279 | 0.90 | 1.9752 | 0.0000 | 0.0000 | 2.70 | 10597.05 |
562 | 2008.02.05 07:43 | close | 278 | 0.85 | 1.9752 | 0.0000 | 0.0000 | 2.55 | 10599.60 |
563 | 2008.02.05 07:43 | close | 277 | 0.80 | 1.9752 | 0.0000 | 0.0000 | 2.40 | 10602.00 |
564 | 2008.02.05 07:43 | close | 276 | 0.75 | 1.9752 | 0.0000 | 0.0000 | 2.25 | 10604.25 |
565 | 2008.02.05 07:43 | close | 275 | 0.70 | 1.9752 | 0.0000 | 0.0000 | 2.10 | 10606.35 |
566 | 2008.02.05 07:43 | close | 274 | 0.65 | 1.9752 | 0.0000 | 0.0000 | 1.95 | 10608.30 |
567 | 2008.02.05 07:43 | close | 273 | 0.60 | 1.9752 | 0.0000 | 0.0000 | 1.80 | 10610.10 |
568 | 2008.02.05 07:43 | close | 272 | 0.55 | 1.9752 | 0.0000 | 0.0000 | 1.65 | 10611.75 |
569 | 2008.02.05 07:43 | close | 271 | 0.50 | 1.9752 | 0.0000 | 0.0000 | 1.50 | 10613.25 |
570 | 2008.02.05 07:43 | close | 270 | 0.45 | 1.9752 | 0.0000 | 0.0000 | 1.35 | 10614.60 |
571 | 2008.02.05 07:43 | close | 269 | 0.40 | 1.9752 | 0.0000 | 0.0000 | 1.20 | 10615.80 |
572 | 2008.02.05 07:43 | close | 268 | 0.35 | 1.9752 | 0.0000 | 0.0000 | 1.05 | 10616.85 |
573 | 2008.02.05 07:43 | close | 267 | 0.30 | 1.9752 | 0.0000 | 0.0000 | 0.60 | 10617.45 |
574 | 2008.02.05 07:43 | close | 266 | 0.25 | 1.9752 | 0.0000 | 0.0000 | 0.50 | 10617.95 |
575 | 2008.02.05 07:43 | close | 265 | 0.20 | 1.9752 | 0.0000 | 0.0000 | 0.20 | 10618.15 |
576 | 2008.02.05 07:43 | close | 264 | 0.15 | 1.9752 | 0.0000 | 0.0000 | 0.15 | 10618.30 |
577 | 2008.02.05 07:43 | close | 263 | 0.10 | 1.9752 | 0.0000 | 0.0000 | 0.00 | 10618.30 |
578 | 2008.02.05 07:43 | close | 262 | 0.05 | 1.9752 | 0.0000 | 0.0000 | 0.00 | 10618.30 |
579 | 2008.02.05 08:43 | buy | 290 | 0.05 | 1.9702 | 0.0000 | 0.0000 | ||
580 | 2008.02.05 08:43 | buy | 291 | 0.10 | 1.9702 | 0.0000 | 0.0000 | ||
581 | 2008.02.05 08:43 | buy | 292 | 0.15 | 1.9701 | 0.0000 | 0.0000 | ||
582 | 2008.02.05 08:43 | buy | 293 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
583 | 2008.02.05 08:44 | buy | 294 | 0.25 | 1.9700 | 0.0000 | 0.0000 | ||
584 | 2008.02.05 08:44 | buy | 295 | 0.30 | 1.9699 | 0.0000 | 0.0000 | ||
585 | 2008.02.05 08:44 | buy | 296 | 0.35 | 1.9699 | 0.0000 | 0.0000 | ||
586 | 2008.02.05 08:44 | buy | 297 | 0.40 | 1.9698 | 0.0000 | 0.0000 | ||
587 | 2008.02.05 08:44 | buy | 298 | 0.45 | 1.9697 | 0.0000 | 0.0000 | ||
588 | 2008.02.05 08:45 | buy | 299 | 0.50 | 1.9697 | 0.0000 | 0.0000 | ||
589 | 2008.02.05 08:45 | buy | 300 | 0.55 | 1.9697 | 0.0000 | 0.0000 | ||
590 | 2008.02.05 08:45 | buy | 301 | 0.60 | 1.9697 | 0.0000 | 0.0000 | ||
591 | 2008.02.05 08:45 | buy | 302 | 0.65 | 1.9697 | 0.0000 | 0.0000 | ||
592 | 2008.02.05 08:45 | buy | 303 | 0.70 | 1.9697 | 0.0000 | 0.0000 | ||
593 | 2008.02.05 08:45 | buy | 304 | 0.75 | 1.9697 | 0.0000 | 0.0000 | ||
594 | 2008.02.05 08:45 | buy | 305 | 0.80 | 1.9697 | 0.0000 | 0.0000 | ||
595 | 2008.02.05 08:47 | buy | 306 | 0.85 | 1.9697 | 0.0000 | 0.0000 | ||
596 | 2008.02.05 08:47 | buy | 307 | 0.90 | 1.9696 | 0.0000 | 0.0000 | ||
597 | 2008.02.05 08:48 | buy | 308 | 0.95 | 1.9696 | 0.0000 | 0.0000 | ||
598 | 2008.02.05 08:48 | buy | 309 | 1.00 | 1.9695 | 0.0000 | 0.0000 | ||
599 | 2008.02.05 08:48 | buy | 310 | 1.05 | 1.9694 | 0.0000 | 0.0000 | ||
600 | 2008.02.05 08:48 | buy | 311 | 1.10 | 1.9693 | 0.0000 | 0.0000 | ||
601 | 2008.02.05 08:48 | buy | 312 | 1.15 | 1.9693 | 0.0000 | 0.0000 | ||
602 | 2008.02.05 08:48 | buy | 313 | 1.20 | 1.9692 | 0.0000 | 0.0000 | ||
603 | 2008.02.05 08:48 | buy | 314 | 1.25 | 1.9691 | 0.0000 | 0.0000 | ||
604 | 2008.02.05 08:48 | buy | 315 | 1.30 | 1.9691 | 0.0000 | 0.0000 | ||
605 | 2008.02.05 08:48 | buy | 316 | 1.35 | 1.9690 | 0.0000 | 0.0000 | ||
606 | 2008.02.05 08:48 | buy | 317 | 1.40 | 1.9689 | 0.0000 | 0.0000 | ||
607 | 2008.02.05 08:49 | buy | 318 | 1.45 | 1.9688 | 0.0000 | 0.0000 | ||
608 | 2008.02.05 08:49 | buy | 319 | 1.50 | 1.9688 | 0.0000 | 0.0000 | ||
609 | 2008.02.05 08:49 | buy | 320 | 1.55 | 1.9687 | 0.0000 | 0.0000 | ||
610 | 2008.02.05 08:49 | buy | 321 | 1.60 | 1.9686 | 0.0000 | 0.0000 | ||
611 | 2008.02.05 08:50 | buy | 322 | 1.65 | 1.9686 | 0.0000 | 0.0000 | ||
612 | 2008.02.05 08:50 | buy | 323 | 1.70 | 1.9686 | 0.0000 | 0.0000 | ||
613 | 2008.02.05 08:50 | buy | 324 | 1.75 | 1.9686 | 0.0000 | 0.0000 | ||
614 | 2008.02.05 08:50 | buy | 325 | 1.80 | 1.9686 | 0.0000 | 0.0000 | ||
615 | 2008.02.05 09:39 | close | 325 | 1.80 | 1.9694 | 0.0000 | 0.0000 | 14.40 | 10632.70 |
616 | 2008.02.05 09:39 | close | 324 | 1.75 | 1.9694 | 0.0000 | 0.0000 | 14.00 | 10646.70 |
617 | 2008.02.05 09:39 | close | 323 | 1.70 | 1.9694 | 0.0000 | 0.0000 | 13.60 | 10660.30 |
618 | 2008.02.05 09:39 | close | 322 | 1.65 | 1.9694 | 0.0000 | 0.0000 | 13.20 | 10673.50 |
619 | 2008.02.05 09:39 | close | 321 | 1.60 | 1.9694 | 0.0000 | 0.0000 | 12.80 | 10686.30 |
620 | 2008.02.05 09:39 | close | 320 | 1.55 | 1.9694 | 0.0000 | 0.0000 | 10.85 | 10697.15 |
621 | 2008.02.05 09:39 | close | 319 | 1.50 | 1.9694 | 0.0000 | 0.0000 | 9.00 | 10706.15 |
622 | 2008.02.05 09:39 | close | 318 | 1.45 | 1.9694 | 0.0000 | 0.0000 | 8.70 | 10714.85 |
623 | 2008.02.05 09:39 | close | 317 | 1.40 | 1.9694 | 0.0000 | 0.0000 | 7.00 | 10721.85 |
624 | 2008.02.05 09:39 | close | 316 | 1.35 | 1.9694 | 0.0000 | 0.0000 | 5.40 | 10727.25 |
625 | 2008.02.05 09:39 | close | 315 | 1.30 | 1.9694 | 0.0000 | 0.0000 | 3.90 | 10731.15 |
626 | 2008.02.05 09:39 | close | 314 | 1.25 | 1.9694 | 0.0000 | 0.0000 | 3.75 | 10734.90 |
627 | 2008.02.05 09:39 | close | 313 | 1.20 | 1.9694 | 0.0000 | 0.0000 | 2.40 | 10737.30 |
628 | 2008.02.05 09:39 | close | 312 | 1.15 | 1.9694 | 0.0000 | 0.0000 | 1.15 | 10738.45 |
629 | 2008.02.05 09:39 | close | 311 | 1.10 | 1.9694 | 0.0000 | 0.0000 | 1.10 | 10739.55 |
630 | 2008.02.05 09:39 | close | 310 | 1.05 | 1.9694 | 0.0000 | 0.0000 | 0.00 | 10739.55 |
631 | 2008.02.05 09:39 | close | 309 | 1.00 | 1.9694 | 0.0000 | 0.0000 | -1.00 | 10738.55 |
632 | 2008.02.05 09:39 | close | 308 | 0.95 | 1.9694 | 0.0000 | 0.0000 | -1.90 | 10736.65 |
633 | 2008.02.05 09:39 | close | 307 | 0.90 | 1.9694 | 0.0000 | 0.0000 | -1.80 | 10734.85 |
634 | 2008.02.05 09:39 | close | 306 | 0.85 | 1.9694 | 0.0000 | 0.0000 | -2.55 | 10732.30 |
635 | 2008.02.05 09:39 | close | 305 | 0.80 | 1.9694 | 0.0000 | 0.0000 | -2.40 | 10729.90 |
636 | 2008.02.05 09:39 | close | 304 | 0.75 | 1.9694 | 0.0000 | 0.0000 | -2.25 | 10727.65 |
637 | 2008.02.05 09:39 | close | 303 | 0.70 | 1.9694 | 0.0000 | 0.0000 | -2.10 | 10725.55 |
638 | 2008.02.05 09:39 | close | 302 | 0.65 | 1.9694 | 0.0000 | 0.0000 | -1.95 | 10723.60 |
639 | 2008.02.05 09:39 | close | 301 | 0.60 | 1.9694 | 0.0000 | 0.0000 | -1.80 | 10721.80 |
640 | 2008.02.05 09:39 | close | 300 | 0.55 | 1.9694 | 0.0000 | 0.0000 | -1.65 | 10720.15 |
641 | 2008.02.05 09:39 | close | 299 | 0.50 | 1.9694 | 0.0000 | 0.0000 | -1.50 | 10718.65 |
642 | 2008.02.05 09:39 | close | 298 | 0.45 | 1.9694 | 0.0000 | 0.0000 | -1.35 | 10717.30 |
643 | 2008.02.05 09:39 | close | 297 | 0.40 | 1.9694 | 0.0000 | 0.0000 | -1.60 | 10715.70 |
644 | 2008.02.05 09:39 | close | 296 | 0.35 | 1.9694 | 0.0000 | 0.0000 | -1.75 | 10713.95 |
645 | 2008.02.05 09:39 | close | 295 | 0.30 | 1.9694 | 0.0000 | 0.0000 | -1.50 | 10712.45 |
646 | 2008.02.05 09:39 | close | 294 | 0.25 | 1.9694 | 0.0000 | 0.0000 | -1.50 | 10710.95 |
647 | 2008.02.05 09:39 | close | 293 | 0.20 | 1.9694 | 0.0000 | 0.0000 | -1.20 | 10709.75 |
648 | 2008.02.05 09:39 | close | 292 | 0.15 | 1.9694 | 0.0000 | 0.0000 | -1.05 | 10708.70 |
649 | 2008.02.05 09:39 | close | 291 | 0.10 | 1.9694 | 0.0000 | 0.0000 | -0.80 | 10707.90 |
650 | 2008.02.05 09:39 | close | 290 | 0.05 | 1.9694 | 0.0000 | 0.0000 | -0.40 | 10707.50 |
651 | 2008.02.06 07:20 | buy | 326 | 0.05 | 1.9625 | 0.0000 | 0.0000 | ||
652 | 2008.02.06 07:20 | buy | 327 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
653 | 2008.02.06 07:20 | buy | 328 | 0.15 | 1.9625 | 0.0000 | 0.0000 | ||
654 | 2008.02.06 07:38 | buy | 329 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
655 | 2008.02.06 07:38 | buy | 330 | 0.25 | 1.9621 | 0.0000 | 0.0000 | ||
656 | 2008.02.06 07:38 | buy | 331 | 0.30 | 1.9621 | 0.0000 | 0.0000 | ||
657 | 2008.02.06 07:38 | buy | 332 | 0.35 | 1.9620 | 0.0000 | 0.0000 | ||
658 | 2008.02.06 07:38 | buy | 333 | 0.40 | 1.9619 | 0.0000 | 0.0000 | ||
659 | 2008.02.06 07:38 | buy | 334 | 0.45 | 1.9619 | 0.0000 | 0.0000 | ||
660 | 2008.02.06 07:38 | buy | 335 | 0.50 | 1.9618 | 0.0000 | 0.0000 | ||
661 | 2008.02.06 07:39 | buy | 336 | 0.55 | 1.9617 | 0.0000 | 0.0000 | ||
662 | 2008.02.06 07:39 | buy | 337 | 0.60 | 1.9617 | 0.0000 | 0.0000 | ||
663 | 2008.02.06 07:39 | buy | 338 | 0.65 | 1.9616 | 0.0000 | 0.0000 | ||
664 | 2008.02.06 07:39 | buy | 339 | 0.70 | 1.9615 | 0.0000 | 0.0000 | ||
665 | 2008.02.06 07:39 | buy | 340 | 0.75 | 1.9615 | 0.0000 | 0.0000 | ||
666 | 2008.02.06 07:39 | buy | 341 | 0.80 | 1.9614 | 0.0000 | 0.0000 | ||
667 | 2008.02.06 07:39 | buy | 342 | 0.85 | 1.9613 | 0.0000 | 0.0000 | ||
668 | 2008.02.06 07:40 | buy | 343 | 0.90 | 1.9613 | 0.0000 | 0.0000 | ||
669 | 2008.02.06 07:40 | buy | 344 | 0.95 | 1.9613 | 0.0000 | 0.0000 | ||
670 | 2008.02.06 07:40 | buy | 345 | 1.00 | 1.9613 | 0.0000 | 0.0000 | ||
671 | 2008.02.06 07:40 | buy | 346 | 1.05 | 1.9613 | 0.0000 | 0.0000 | ||
672 | 2008.02.06 07:40 | buy | 347 | 1.10 | 1.9613 | 0.0000 | 0.0000 | ||
673 | 2008.02.06 07:40 | buy | 348 | 1.15 | 1.9613 | 0.0000 | 0.0000 | ||
674 | 2008.02.06 07:42 | buy | 349 | 1.20 | 1.9613 | 0.0000 | 0.0000 | ||
675 | 2008.02.06 07:43 | buy | 350 | 1.25 | 1.9612 | 0.0000 | 0.0000 | ||
676 | 2008.02.06 07:43 | buy | 351 | 1.30 | 1.9612 | 0.0000 | 0.0000 | ||
677 | 2008.02.06 07:43 | buy | 352 | 1.35 | 1.9611 | 0.0000 | 0.0000 | ||
678 | 2008.02.06 07:43 | buy | 353 | 1.40 | 1.9610 | 0.0000 | 0.0000 | ||
679 | 2008.02.06 07:43 | buy | 354 | 1.45 | 1.9610 | 0.0000 | 0.0000 | ||
680 | 2008.02.06 07:43 | buy | 355 | 1.50 | 1.9609 | 0.0000 | 0.0000 | ||
681 | 2008.02.06 07:43 | buy | 356 | 1.55 | 1.9608 | 0.0000 | 0.0000 | ||
682 | 2008.02.06 07:43 | buy | 357 | 1.60 | 1.9608 | 0.0000 | 0.0000 | ||
683 | 2008.02.06 07:43 | buy | 358 | 1.65 | 1.9607 | 0.0000 | 0.0000 | ||
684 | 2008.02.06 07:43 | buy | 359 | 1.70 | 1.9606 | 0.0000 | 0.0000 | ||
685 | 2008.02.06 07:43 | buy | 360 | 1.75 | 1.9606 | 0.0000 | 0.0000 | ||
686 | 2008.02.06 07:43 | buy | 361 | 1.80 | 1.9605 | 0.0000 | 0.0000 | ||
687 | 2008.02.06 07:43 | buy | 362 | 1.85 | 1.9604 | 0.0000 | 0.0000 | ||
688 | 2008.02.06 07:43 | buy | 363 | 1.90 | 1.9604 | 0.0000 | 0.0000 | ||
689 | 2008.02.06 07:43 | buy | 364 | 1.95 | 1.9603 | 0.0000 | 0.0000 | ||
690 | 2008.02.06 07:44 | buy | 365 | 2.00 | 1.9602 | 0.0000 | 0.0000 | ||
691 | 2008.02.06 07:44 | buy | 366 | 2.05 | 1.9602 | 0.0000 | 0.0000 | ||
692 | 2008.02.06 07:44 | buy | 367 | 2.10 | 1.9601 | 0.0000 | 0.0000 | ||
693 | 2008.02.06 07:44 | buy | 368 | 2.15 | 1.9600 | 0.0000 | 0.0000 | ||
694 | 2008.02.06 07:44 | buy | 369 | 2.20 | 1.9600 | 0.0000 | 0.0000 | ||
695 | 2008.02.06 07:44 | buy | 370 | 2.25 | 1.9599 | 0.0000 | 0.0000 | ||
696 | 2008.02.06 07:44 | buy | 371 | 2.30 | 1.9598 | 0.0000 | 0.0000 | ||
697 | 2008.02.06 07:45 | buy | 372 | 2.35 | 1.9598 | 0.0000 | 0.0000 | ||
698 | 2008.02.06 07:45 | buy | 373 | 2.40 | 1.9598 | 0.0000 | 0.0000 | ||
699 | 2008.02.06 07:45 | buy | 374 | 2.45 | 1.9598 | 0.0000 | 0.0000 | ||
700 | 2008.02.06 07:45 | buy | 375 | 2.50 | 1.9598 | 0.0000 | 0.0000 | ||
701 | 2008.02.06 07:45 | buy | 376 | 2.55 | 1.9598 | 0.0000 | 0.0000 | ||
702 | 2008.02.06 07:45 | buy | 377 | 2.60 | 1.9598 | 0.0000 | 0.0000 | ||
703 | 2008.02.06 07:47 | buy | 378 | 2.65 | 1.9598 | 0.0000 | 0.0000 | ||
704 | 2008.02.06 07:47 | buy | 379 | 2.70 | 1.9597 | 0.0000 | 0.0000 | ||
705 | 2008.02.06 07:48 | buy | 380 | 2.75 | 1.9596 | 0.0000 | 0.0000 | ||
706 | 2008.02.06 07:48 | buy | 381 | 2.80 | 1.9595 | 0.0000 | 0.0000 | ||
707 | 2008.02.06 07:48 | buy | 382 | 2.85 | 1.9594 | 0.0000 | 0.0000 | ||
708 | 2008.02.06 07:48 | buy | 383 | 2.90 | 1.9594 | 0.0000 | 0.0000 | ||
709 | 2008.02.06 07:48 | buy | 384 | 2.95 | 1.9593 | 0.0000 | 0.0000 | ||
710 | 2008.02.06 07:48 | buy | 385 | 3.00 | 1.9592 | 0.0000 | 0.0000 | ||
711 | 2008.02.06 07:48 | buy | 386 | 3.05 | 1.9591 | 0.0000 | 0.0000 | ||
712 | 2008.02.06 07:48 | buy | 387 | 3.10 | 1.9590 | 0.0000 | 0.0000 | ||
713 | 2008.02.06 07:48 | buy | 388 | 3.15 | 1.9589 | 0.0000 | 0.0000 | ||
714 | 2008.02.06 07:48 | buy | 389 | 3.20 | 1.9589 | 0.0000 | 0.0000 | ||
715 | 2008.02.06 07:48 | buy | 390 | 3.25 | 1.9588 | 0.0000 | 0.0000 | ||
716 | 2008.02.06 07:48 | buy | 391 | 3.30 | 1.9587 | 0.0000 | 0.0000 | ||
717 | 2008.02.06 07:48 | buy | 392 | 3.35 | 1.9586 | 0.0000 | 0.0000 | ||
718 | 2008.02.06 07:48 | buy | 393 | 3.40 | 1.9585 | 0.0000 | 0.0000 | ||
719 | 2008.02.06 07:48 | buy | 394 | 3.45 | 1.9584 | 0.0000 | 0.0000 | ||
720 | 2008.02.06 07:49 | buy | 395 | 3.50 | 1.9583 | 0.0000 | 0.0000 | ||
721 | 2008.02.06 07:49 | buy | 396 | 3.55 | 1.9583 | 0.0000 | 0.0000 | ||
722 | 2008.02.06 07:49 | buy | 397 | 3.60 | 1.9582 | 0.0000 | 0.0000 | ||
723 | 2008.02.06 07:49 | buy | 398 | 3.65 | 1.9581 | 0.0000 | 0.0000 | ||
724 | 2008.02.06 07:49 | buy | 399 | 3.70 | 1.9580 | 0.0000 | 0.0000 | ||
725 | 2008.02.06 07:49 | buy | 400 | 3.75 | 1.9579 | 0.0000 | 0.0000 | ||
726 | 2008.02.06 07:49 | buy | 401 | 3.80 | 1.9578 | 0.0000 | 0.0000 | ||
727 | 2008.02.06 09:00 | close | 401 | 3.80 | 1.9597 | 0.0000 | 0.0000 | 72.20 | 10779.70 |
728 | 2008.02.06 09:00 | close | 400 | 3.75 | 1.9597 | 0.0000 | 0.0000 | 67.50 | 10847.20 |
729 | 2008.02.06 09:00 | close | 399 | 3.70 | 1.9597 | 0.0000 | 0.0000 | 62.90 | 10910.10 |
730 | 2008.02.06 09:00 | close | 398 | 3.65 | 1.9597 | 0.0000 | 0.0000 | 58.40 | 10968.50 |
731 | 2008.02.06 09:00 | close | 397 | 3.60 | 1.9597 | 0.0000 | 0.0000 | 54.00 | 11022.50 |
732 | 2008.02.06 09:00 | close | 396 | 3.55 | 1.9597 | 0.0000 | 0.0000 | 49.70 | 11072.20 |
733 | 2008.02.06 09:00 | close | 395 | 3.50 | 1.9597 | 0.0000 | 0.0000 | 49.00 | 11121.20 |
734 | 2008.02.06 09:00 | close | 394 | 3.45 | 1.9597 | 0.0000 | 0.0000 | 44.85 | 11166.05 |
735 | 2008.02.06 09:00 | close | 393 | 3.40 | 1.9597 | 0.0000 | 0.0000 | 40.80 | 11206.85 |
736 | 2008.02.06 09:00 | close | 392 | 3.35 | 1.9597 | 0.0000 | 0.0000 | 36.85 | 11243.70 |
737 | 2008.02.06 09:00 | close | 391 | 3.30 | 1.9597 | 0.0000 | 0.0000 | 33.00 | 11276.70 |
738 | 2008.02.06 09:00 | close | 390 | 3.25 | 1.9597 | 0.0000 | 0.0000 | 29.25 | 11305.95 |
739 | 2008.02.06 09:00 | close | 389 | 3.20 | 1.9597 | 0.0000 | 0.0000 | 25.60 | 11331.55 |
740 | 2008.02.06 09:00 | close | 388 | 3.15 | 1.9597 | 0.0000 | 0.0000 | 25.20 | 11356.75 |
741 | 2008.02.06 09:00 | close | 387 | 3.10 | 1.9597 | 0.0000 | 0.0000 | 21.70 | 11378.45 |
742 | 2008.02.06 09:00 | close | 386 | 3.05 | 1.9597 | 0.0000 | 0.0000 | 18.30 | 11396.75 |
743 | 2008.02.06 09:00 | close | 385 | 3.00 | 1.9597 | 0.0000 | 0.0000 | 15.00 | 11411.75 |
744 | 2008.02.06 09:00 | close | 384 | 2.95 | 1.9597 | 0.0000 | 0.0000 | 11.80 | 11423.55 |
745 | 2008.02.06 09:00 | close | 383 | 2.90 | 1.9597 | 0.0000 | 0.0000 | 8.70 | 11432.25 |
746 | 2008.02.06 09:00 | close | 382 | 2.85 | 1.9597 | 0.0000 | 0.0000 | 8.55 | 11440.80 |
747 | 2008.02.06 09:00 | close | 381 | 2.80 | 1.9597 | 0.0000 | 0.0000 | 5.60 | 11446.40 |
748 | 2008.02.06 09:00 | close | 380 | 2.75 | 1.9597 | 0.0000 | 0.0000 | 2.75 | 11449.15 |
749 | 2008.02.06 09:00 | close | 379 | 2.70 | 1.9597 | 0.0000 | 0.0000 | 0.00 | 11449.15 |
750 | 2008.02.06 09:00 | close | 378 | 2.65 | 1.9597 | 0.0000 | 0.0000 | -2.65 | 11446.50 |
751 | 2008.02.06 09:00 | close | 377 | 2.60 | 1.9597 | 0.0000 | 0.0000 | -2.60 | 11443.90 |
752 | 2008.02.06 09:00 | close | 376 | 2.55 | 1.9597 | 0.0000 | 0.0000 | -2.55 | 11441.35 |
753 | 2008.02.06 09:00 | close | 375 | 2.50 | 1.9597 | 0.0000 | 0.0000 | -2.50 | 11438.85 |
754 | 2008.02.06 09:00 | close | 374 | 2.45 | 1.9597 | 0.0000 | 0.0000 | -2.45 | 11436.40 |
755 | 2008.02.06 09:00 | close | 373 | 2.40 | 1.9597 | 0.0000 | 0.0000 | -2.40 | 11434.00 |
756 | 2008.02.06 09:00 | close | 372 | 2.35 | 1.9597 | 0.0000 | 0.0000 | -2.35 | 11431.65 |
757 | 2008.02.06 09:00 | close | 371 | 2.30 | 1.9597 | 0.0000 | 0.0000 | -2.30 | 11429.35 |
758 | 2008.02.06 09:00 | close | 370 | 2.25 | 1.9597 | 0.0000 | 0.0000 | -4.50 | 11424.85 |
759 | 2008.02.06 09:00 | close | 369 | 2.20 | 1.9597 | 0.0000 | 0.0000 | -6.60 | 11418.25 |
760 | 2008.02.06 09:00 | close | 368 | 2.15 | 1.9597 | 0.0000 | 0.0000 | -6.45 | 11411.80 |
761 | 2008.02.06 09:00 | close | 367 | 2.10 | 1.9597 | 0.0000 | 0.0000 | -8.40 | 11403.40 |
762 | 2008.02.06 09:00 | close | 366 | 2.05 | 1.9597 | 0.0000 | 0.0000 | -10.25 | 11393.15 |
763 | 2008.02.06 09:00 | close | 365 | 2.00 | 1.9597 | 0.0000 | 0.0000 | -10.00 | 11383.15 |
764 | 2008.02.06 09:00 | close | 364 | 1.95 | 1.9597 | 0.0000 | 0.0000 | -11.70 | 11371.45 |
765 | 2008.02.06 09:00 | close | 363 | 1.90 | 1.9597 | 0.0000 | 0.0000 | -13.30 | 11358.15 |
766 | 2008.02.06 09:00 | close | 362 | 1.85 | 1.9597 | 0.0000 | 0.0000 | -12.95 | 11345.20 |
767 | 2008.02.06 09:00 | close | 361 | 1.80 | 1.9597 | 0.0000 | 0.0000 | -14.40 | 11330.80 |
768 | 2008.02.06 09:00 | close | 360 | 1.75 | 1.9597 | 0.0000 | 0.0000 | -15.75 | 11315.05 |
769 | 2008.02.06 09:00 | close | 359 | 1.70 | 1.9597 | 0.0000 | 0.0000 | -15.30 | 11299.75 |
770 | 2008.02.06 09:00 | close | 358 | 1.65 | 1.9597 | 0.0000 | 0.0000 | -16.50 | 11283.25 |
771 | 2008.02.06 09:00 | close | 357 | 1.60 | 1.9597 | 0.0000 | 0.0000 | -17.60 | 11265.65 |
772 | 2008.02.06 09:00 | close | 356 | 1.55 | 1.9597 | 0.0000 | 0.0000 | -17.05 | 11248.60 |
773 | 2008.02.06 09:00 | close | 355 | 1.50 | 1.9597 | 0.0000 | 0.0000 | -18.00 | 11230.60 |
774 | 2008.02.06 09:00 | close | 354 | 1.45 | 1.9597 | 0.0000 | 0.0000 | -18.85 | 11211.75 |
775 | 2008.02.06 09:00 | close | 353 | 1.40 | 1.9597 | 0.0000 | 0.0000 | -18.20 | 11193.55 |
776 | 2008.02.06 09:00 | close | 352 | 1.35 | 1.9597 | 0.0000 | 0.0000 | -18.90 | 11174.65 |
777 | 2008.02.06 09:00 | close | 351 | 1.30 | 1.9597 | 0.0000 | 0.0000 | -19.50 | 11155.15 |
778 | 2008.02.06 09:00 | close | 350 | 1.25 | 1.9597 | 0.0000 | 0.0000 | -18.75 | 11136.40 |
779 | 2008.02.06 09:00 | close | 349 | 1.20 | 1.9597 | 0.0000 | 0.0000 | -19.20 | 11117.20 |
780 | 2008.02.06 09:00 | close | 348 | 1.15 | 1.9597 | 0.0000 | 0.0000 | -18.40 | 11098.80 |
781 | 2008.02.06 09:00 | close | 347 | 1.10 | 1.9597 | 0.0000 | 0.0000 | -17.60 | 11081.20 |
782 | 2008.02.06 09:00 | close | 346 | 1.05 | 1.9597 | 0.0000 | 0.0000 | -16.80 | 11064.40 |
783 | 2008.02.06 09:00 | close | 345 | 1.00 | 1.9597 | 0.0000 | 0.0000 | -16.00 | 11048.40 |
784 | 2008.02.06 09:00 | close | 344 | 0.95 | 1.9597 | 0.0000 | 0.0000 | -15.20 | 11033.20 |
785 | 2008.02.06 09:00 | close | 343 | 0.90 | 1.9597 | 0.0000 | 0.0000 | -14.40 | 11018.80 |
786 | 2008.02.06 09:00 | close | 342 | 0.85 | 1.9597 | 0.0000 | 0.0000 | -13.60 | 11005.20 |
787 | 2008.02.06 09:00 | close | 341 | 0.80 | 1.9597 | 0.0000 | 0.0000 | -13.60 | 10991.60 |
788 | 2008.02.06 09:00 | close | 340 | 0.75 | 1.9597 | 0.0000 | 0.0000 | -13.50 | 10978.10 |
789 | 2008.02.06 09:00 | close | 339 | 0.70 | 1.9597 | 0.0000 | 0.0000 | -12.60 | 10965.50 |
790 | 2008.02.06 09:00 | close | 338 | 0.65 | 1.9597 | 0.0000 | 0.0000 | -12.35 | 10953.15 |
791 | 2008.02.06 09:00 | close | 337 | 0.60 | 1.9597 | 0.0000 | 0.0000 | -12.00 | 10941.15 |
792 | 2008.02.06 09:00 | close | 336 | 0.55 | 1.9597 | 0.0000 | 0.0000 | -11.00 | 10930.15 |
793 | 2008.02.06 09:00 | close | 335 | 0.50 | 1.9597 | 0.0000 | 0.0000 | -10.50 | 10919.65 |
794 | 2008.02.06 09:00 | close | 334 | 0.45 | 1.9597 | 0.0000 | 0.0000 | -9.90 | 10909.75 |
795 | 2008.02.06 09:00 | close | 333 | 0.40 | 1.9597 | 0.0000 | 0.0000 | -8.80 | 10900.95 |
796 | 2008.02.06 09:00 | close | 332 | 0.35 | 1.9597 | 0.0000 | 0.0000 | -8.05 | 10892.90 |
797 | 2008.02.06 09:00 | close | 331 | 0.30 | 1.9597 | 0.0000 | 0.0000 | -7.20 | 10885.70 |
798 | 2008.02.06 09:00 | close | 330 | 0.25 | 1.9597 | 0.0000 | 0.0000 | -6.00 | 10879.70 |
799 | 2008.02.06 09:00 | close | 329 | 0.20 | 1.9597 | 0.0000 | 0.0000 | -5.00 | 10874.70 |
800 | 2008.02.06 09:00 | close | 328 | 0.15 | 1.9597 | 0.0000 | 0.0000 | -4.20 | 10870.50 |
801 | 2008.02.06 09:00 | close | 327 | 0.10 | 1.9597 | 0.0000 | 0.0000 | -2.80 | 10867.70 |
802 | 2008.02.06 09:00 | close | 326 | 0.05 | 1.9597 | 0.0000 | 0.0000 | -1.40 | 10866.30 |
803 | 2008.02.07 06:19 | sell | 402 | 0.05 | 1.9621 | 0.0000 | 0.0000 | ||
804 | 2008.02.07 06:19 | sell | 403 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
805 | 2008.02.07 06:20 | sell | 404 | 0.15 | 1.9622 | 0.0000 | 0.0000 | ||
806 | 2008.02.07 06:20 | sell | 405 | 0.20 | 1.9622 | 0.0000 | 0.0000 | ||
807 | 2008.02.07 06:20 | sell | 406 | 0.25 | 1.9622 | 0.0000 | 0.0000 | ||
808 | 2008.02.07 07:49 | buy | 407 | 0.05 | 1.9579 | 0.0000 | 0.0000 | ||
809 | 2008.02.07 07:50 | buy | 408 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
810 | 2008.02.07 07:50 | buy | 409 | 0.15 | 1.9578 | 0.0000 | 0.0000 | ||
811 | 2008.02.07 07:50 | buy | 410 | 0.20 | 1.9578 | 0.0000 | 0.0000 | ||
812 | 2008.02.07 08:08 | buy | 411 | 0.25 | 1.9574 | 0.0000 | 0.0000 | ||
813 | 2008.02.07 08:08 | buy | 412 | 0.30 | 1.9574 | 0.0000 | 0.0000 | ||
814 | 2008.02.07 08:09 | buy | 413 | 0.35 | 1.9574 | 0.0000 | 0.0000 | ||
815 | 2008.02.07 08:09 | buy | 414 | 0.40 | 1.9574 | 0.0000 | 0.0000 | ||
816 | 2008.02.07 08:09 | buy | 415 | 0.45 | 1.9573 | 0.0000 | 0.0000 | ||
817 | 2008.02.07 08:09 | buy | 416 | 0.50 | 1.9573 | 0.0000 | 0.0000 | ||
818 | 2008.02.07 08:09 | buy | 417 | 0.55 | 1.9573 | 0.0000 | 0.0000 | ||
819 | 2008.02.07 08:09 | buy | 418 | 0.60 | 1.9572 | 0.0000 | 0.0000 | ||
820 | 2008.02.07 08:09 | buy | 419 | 0.65 | 1.9572 | 0.0000 | 0.0000 | ||
821 | 2008.02.07 08:09 | buy | 420 | 0.70 | 1.9572 | 0.0000 | 0.0000 | ||
822 | 2008.02.07 08:10 | buy | 421 | 0.75 | 1.9572 | 0.0000 | 0.0000 | ||
823 | 2008.02.07 08:10 | buy | 422 | 0.80 | 1.9572 | 0.0000 | 0.0000 | ||
824 | 2008.02.07 08:10 | buy | 423 | 0.85 | 1.9572 | 0.0000 | 0.0000 | ||
825 | 2008.02.07 08:10 | buy | 424 | 0.90 | 1.9572 | 0.0000 | 0.0000 | ||
826 | 2008.02.07 08:10 | buy | 425 | 0.95 | 1.9572 | 0.0000 | 0.0000 | ||
827 | 2008.02.07 08:10 | buy | 426 | 1.00 | 1.9572 | 0.0000 | 0.0000 | ||
828 | 2008.02.07 08:10 | buy | 427 | 1.05 | 1.9572 | 0.0000 | 0.0000 | ||
829 | 2008.02.07 08:10 | buy | 428 | 1.10 | 1.9572 | 0.0000 | 0.0000 | ||
830 | 2008.02.07 08:10 | buy | 429 | 1.15 | 1.9572 | 0.0000 | 0.0000 | ||
831 | 2008.02.07 08:10 | buy | 430 | 1.20 | 1.9572 | 0.0000 | 0.0000 | ||
832 | 2008.02.07 08:11 | buy | 431 | 1.25 | 1.9572 | 0.0000 | 0.0000 | ||
833 | 2008.02.07 08:11 | buy | 432 | 1.30 | 1.9572 | 0.0000 | 0.0000 | ||
834 | 2008.02.07 08:12 | buy | 433 | 1.35 | 1.9572 | 0.0000 | 0.0000 | ||
835 | 2008.02.07 08:13 | buy | 434 | 1.40 | 1.9572 | 0.0000 | 0.0000 | ||
836 | 2008.02.07 08:13 | buy | 435 | 1.45 | 1.9572 | 0.0000 | 0.0000 | ||
837 | 2008.02.07 08:13 | buy | 436 | 1.50 | 1.9572 | 0.0000 | 0.0000 | ||
838 | 2008.02.07 08:13 | buy | 437 | 1.55 | 1.9571 | 0.0000 | 0.0000 | ||
839 | 2008.02.07 08:13 | buy | 438 | 1.60 | 1.9571 | 0.0000 | 0.0000 | ||
840 | 2008.02.07 08:13 | buy | 439 | 1.65 | 1.9571 | 0.0000 | 0.0000 | ||
841 | 2008.02.07 08:13 | buy | 440 | 1.70 | 1.9571 | 0.0000 | 0.0000 | ||
842 | 2008.02.07 08:13 | buy | 441 | 1.75 | 1.9570 | 0.0000 | 0.0000 | ||
843 | 2008.02.07 08:13 | buy | 442 | 1.80 | 1.9570 | 0.0000 | 0.0000 | ||
844 | 2008.02.07 08:13 | buy | 443 | 1.85 | 1.9570 | 0.0000 | 0.0000 | ||
845 | 2008.02.07 08:14 | buy | 444 | 1.90 | 1.9570 | 0.0000 | 0.0000 | ||
846 | 2008.02.07 08:14 | buy | 445 | 1.95 | 1.9569 | 0.0000 | 0.0000 | ||
847 | 2008.02.07 08:14 | buy | 446 | 2.00 | 1.9569 | 0.0000 | 0.0000 | ||
848 | 2008.02.07 08:14 | buy | 447 | 2.05 | 1.9569 | 0.0000 | 0.0000 | ||
849 | 2008.02.07 08:14 | buy | 448 | 2.10 | 1.9569 | 0.0000 | 0.0000 | ||
850 | 2008.02.07 08:14 | buy | 449 | 2.15 | 1.9568 | 0.0000 | 0.0000 | ||
851 | 2008.02.07 08:14 | buy | 450 | 2.20 | 1.9568 | 0.0000 | 0.0000 | ||
852 | 2008.02.07 08:14 | buy | 451 | 2.25 | 1.9568 | 0.0000 | 0.0000 | ||
853 | 2008.02.07 08:15 | buy | 452 | 2.30 | 1.9568 | 0.0000 | 0.0000 | ||
854 | 2008.02.07 08:15 | buy | 453 | 2.35 | 1.9568 | 0.0000 | 0.0000 | ||
855 | 2008.02.07 08:15 | buy | 454 | 2.40 | 1.9568 | 0.0000 | 0.0000 | ||
856 | 2008.02.07 08:15 | buy | 455 | 2.45 | 1.9568 | 0.0000 | 0.0000 | ||
857 | 2008.02.07 08:15 | buy | 456 | 2.50 | 1.9568 | 0.0000 | 0.0000 | ||
858 | 2008.02.07 08:15 | buy | 457 | 2.55 | 1.9568 | 0.0000 | 0.0000 | ||
859 | 2008.02.07 08:15 | buy | 458 | 2.60 | 1.9568 | 0.0000 | 0.0000 | ||
860 | 2008.02.07 08:15 | buy | 459 | 2.65 | 1.9568 | 0.0000 | 0.0000 | ||
861 | 2008.02.07 08:15 | buy | 460 | 2.70 | 1.9568 | 0.0000 | 0.0000 | ||
862 | 2008.02.07 08:15 | buy | 461 | 2.75 | 1.9568 | 0.0000 | 0.0000 | ||
863 | 2008.02.07 08:16 | buy | 462 | 2.80 | 1.9568 | 0.0000 | 0.0000 | ||
864 | 2008.02.07 08:16 | buy | 463 | 2.85 | 1.9568 | 0.0000 | 0.0000 | ||
865 | 2008.02.07 08:16 | buy | 464 | 2.90 | 1.9568 | 0.0000 | 0.0000 | ||
866 | 2008.02.07 08:16 | buy | 465 | 2.95 | 1.9568 | 0.0000 | 0.0000 | ||
867 | 2008.02.07 08:16 | buy | 466 | 3.00 | 1.9568 | 0.0000 | 0.0000 | ||
868 | 2008.02.07 08:16 | buy | 467 | 3.05 | 1.9568 | 0.0000 | 0.0000 | ||
869 | 2008.02.07 08:16 | buy | 468 | 3.10 | 1.9568 | 0.0000 | 0.0000 | ||
870 | 2008.02.07 08:16 | buy | 469 | 3.15 | 1.9568 | 0.0000 | 0.0000 | ||
871 | 2008.02.07 08:16 | buy | 470 | 3.20 | 1.9568 | 0.0000 | 0.0000 | ||
872 | 2008.02.07 08:16 | buy | 471 | 3.25 | 1.9568 | 0.0000 | 0.0000 | ||
873 | 2008.02.07 08:17 | buy | 472 | 3.30 | 1.9568 | 0.0000 | 0.0000 | ||
874 | 2008.02.07 08:17 | buy | 473 | 3.35 | 1.9568 | 0.0000 | 0.0000 | ||
875 | 2008.02.07 08:17 | buy | 474 | 3.40 | 1.9568 | 0.0000 | 0.0000 | ||
876 | 2008.02.07 08:17 | buy | 475 | 3.45 | 1.9568 | 0.0000 | 0.0000 | ||
877 | 2008.02.07 08:17 | buy | 476 | 3.50 | 1.9568 | 0.0000 | 0.0000 | ||
878 | 2008.02.07 08:17 | buy | 477 | 3.55 | 1.9568 | 0.0000 | 0.0000 | ||
879 | 2008.02.07 08:17 | buy | 478 | 3.60 | 1.9568 | 0.0000 | 0.0000 | ||
880 | 2008.02.07 08:17 | buy | 479 | 3.65 | 1.9567 | 0.0000 | 0.0000 | ||
881 | 2008.02.07 08:17 | buy | 480 | 3.70 | 1.9567 | 0.0000 | 0.0000 | ||
882 | 2008.02.07 08:18 | buy | 481 | 3.75 | 1.9567 | 0.0000 | 0.0000 | ||
883 | 2008.02.07 08:18 | buy | 482 | 3.80 | 1.9566 | 0.0000 | 0.0000 | ||
884 | 2008.02.07 08:18 | buy | 483 | 3.85 | 1.9566 | 0.0000 | 0.0000 | ||
885 | 2008.02.07 08:18 | buy | 484 | 3.90 | 1.9566 | 0.0000 | 0.0000 | ||
886 | 2008.02.07 08:18 | buy | 485 | 3.95 | 1.9565 | 0.0000 | 0.0000 | ||
887 | 2008.02.07 08:18 | buy | 486 | 4.00 | 1.9565 | 0.0000 | 0.0000 | ||
888 | 2008.02.07 08:18 | buy | 487 | 4.05 | 1.9565 | 0.0000 | 0.0000 | ||
889 | 2008.02.07 08:18 | buy | 488 | 4.10 | 1.9564 | 0.0000 | 0.0000 | ||
890 | 2008.02.07 08:18 | buy | 489 | 4.15 | 1.9564 | 0.0000 | 0.0000 | ||
891 | 2008.02.07 08:19 | buy | 490 | 4.20 | 1.9564 | 0.0000 | 0.0000 | ||
892 | 2008.02.07 08:19 | buy | 491 | 4.25 | 1.9563 | 0.0000 | 0.0000 | ||
893 | 2008.02.07 08:30 | close | 491 | 4.25 | 1.9571 | 0.0000 | 0.0000 | 34.00 | 10900.30 |
894 | 2008.02.07 08:30 | close | 490 | 4.20 | 1.9571 | 0.0000 | 0.0000 | 29.40 | 10929.70 |
895 | 2008.02.07 08:30 | close | 489 | 4.15 | 1.9571 | 0.0000 | 0.0000 | 29.05 | 10958.75 |
896 | 2008.02.07 08:30 | close | 488 | 4.10 | 1.9571 | 0.0000 | 0.0000 | 28.70 | 10987.45 |
897 | 2008.02.07 08:30 | close | 487 | 4.05 | 1.9571 | 0.0000 | 0.0000 | 24.30 | 11011.75 |
898 | 2008.02.07 08:30 | close | 486 | 4.00 | 1.9571 | 0.0000 | 0.0000 | 24.00 | 11035.75 |
899 | 2008.02.07 08:30 | close | 485 | 3.95 | 1.9571 | 0.0000 | 0.0000 | 23.70 | 11059.45 |
900 | 2008.02.07 08:30 | close | 484 | 3.90 | 1.9571 | 0.0000 | 0.0000 | 19.50 | 11078.95 |
901 | 2008.02.07 08:30 | close | 483 | 3.85 | 1.9571 | 0.0000 | 0.0000 | 19.25 | 11098.20 |
902 | 2008.02.07 08:30 | close | 482 | 3.80 | 1.9571 | 0.0000 | 0.0000 | 19.00 | 11117.20 |
903 | 2008.02.07 08:30 | close | 481 | 3.75 | 1.9571 | 0.0000 | 0.0000 | 15.00 | 11132.20 |
904 | 2008.02.07 08:30 | close | 480 | 3.70 | 1.9571 | 0.0000 | 0.0000 | 14.80 | 11147.00 |
905 | 2008.02.07 08:30 | close | 479 | 3.65 | 1.9571 | 0.0000 | 0.0000 | 14.60 | 11161.60 |
906 | 2008.02.07 08:30 | close | 478 | 3.60 | 1.9571 | 0.0000 | 0.0000 | 10.80 | 11172.40 |
907 | 2008.02.07 08:30 | close | 477 | 3.55 | 1.9571 | 0.0000 | 0.0000 | 10.65 | 11183.05 |
908 | 2008.02.07 08:30 | close | 476 | 3.50 | 1.9571 | 0.0000 | 0.0000 | 10.50 | 11193.55 |
909 | 2008.02.07 08:30 | close | 475 | 3.45 | 1.9571 | 0.0000 | 0.0000 | 10.35 | 11203.90 |
910 | 2008.02.07 08:30 | close | 474 | 3.40 | 1.9571 | 0.0000 | 0.0000 | 10.20 | 11214.10 |
911 | 2008.02.07 08:30 | close | 473 | 3.35 | 1.9571 | 0.0000 | 0.0000 | 10.05 | 11224.15 |
912 | 2008.02.07 08:30 | close | 472 | 3.30 | 1.9571 | 0.0000 | 0.0000 | 9.90 | 11234.05 |
913 | 2008.02.07 08:30 | close | 471 | 3.25 | 1.9571 | 0.0000 | 0.0000 | 9.75 | 11243.80 |
914 | 2008.02.07 08:30 | close | 470 | 3.20 | 1.9571 | 0.0000 | 0.0000 | 9.60 | 11253.40 |
915 | 2008.02.07 08:30 | close | 469 | 3.15 | 1.9571 | 0.0000 | 0.0000 | 9.45 | 11262.85 |
916 | 2008.02.07 08:30 | close | 468 | 3.10 | 1.9571 | 0.0000 | 0.0000 | 9.30 | 11272.15 |
917 | 2008.02.07 08:30 | close | 467 | 3.05 | 1.9571 | 0.0000 | 0.0000 | 9.15 | 11281.30 |
918 | 2008.02.07 08:30 | close | 466 | 3.00 | 1.9571 | 0.0000 | 0.0000 | 9.00 | 11290.30 |
919 | 2008.02.07 08:30 | close | 465 | 2.95 | 1.9571 | 0.0000 | 0.0000 | 8.85 | 11299.15 |
920 | 2008.02.07 08:30 | close | 464 | 2.90 | 1.9571 | 0.0000 | 0.0000 | 8.70 | 11307.85 |
921 | 2008.02.07 08:30 | close | 463 | 2.85 | 1.9571 | 0.0000 | 0.0000 | 8.55 | 11316.40 |
922 | 2008.02.07 08:30 | close | 462 | 2.80 | 1.9571 | 0.0000 | 0.0000 | 8.40 | 11324.80 |
923 | 2008.02.07 08:30 | close | 461 | 2.75 | 1.9571 | 0.0000 | 0.0000 | 8.25 | 11333.05 |
924 | 2008.02.07 08:30 | close | 460 | 2.70 | 1.9571 | 0.0000 | 0.0000 | 8.10 | 11341.15 |
925 | 2008.02.07 08:30 | close | 459 | 2.65 | 1.9571 | 0.0000 | 0.0000 | 7.95 | 11349.10 |
926 | 2008.02.07 08:30 | close | 458 | 2.60 | 1.9571 | 0.0000 | 0.0000 | 7.80 | 11356.90 |
927 | 2008.02.07 08:30 | close | 457 | 2.55 | 1.9571 | 0.0000 | 0.0000 | 7.65 | 11364.55 |
928 | 2008.02.07 08:30 | close | 456 | 2.50 | 1.9571 | 0.0000 | 0.0000 | 7.50 | 11372.05 |
929 | 2008.02.07 08:30 | close | 455 | 2.45 | 1.9571 | 0.0000 | 0.0000 | 7.35 | 11379.40 |
930 | 2008.02.07 08:30 | close | 454 | 2.40 | 1.9571 | 0.0000 | 0.0000 | 7.20 | 11386.60 |
931 | 2008.02.07 08:30 | close | 453 | 2.35 | 1.9571 | 0.0000 | 0.0000 | 7.05 | 11393.65 |
932 | 2008.02.07 08:30 | close | 452 | 2.30 | 1.9571 | 0.0000 | 0.0000 | 6.90 | 11400.55 |
933 | 2008.02.07 08:30 | close | 451 | 2.25 | 1.9571 | 0.0000 | 0.0000 | 6.75 | 11407.30 |
934 | 2008.02.07 08:30 | close | 450 | 2.20 | 1.9571 | 0.0000 | 0.0000 | 6.60 | 11413.90 |
935 | 2008.02.07 08:30 | close | 449 | 2.15 | 1.9571 | 0.0000 | 0.0000 | 6.45 | 11420.35 |
936 | 2008.02.07 08:30 | close | 448 | 2.10 | 1.9571 | 0.0000 | 0.0000 | 4.20 | 11424.55 |
937 | 2008.02.07 08:30 | close | 447 | 2.05 | 1.9571 | 0.0000 | 0.0000 | 4.10 | 11428.65 |
938 | 2008.02.07 08:30 | close | 446 | 2.00 | 1.9571 | 0.0000 | 0.0000 | 4.00 | 11432.65 |
939 | 2008.02.07 08:30 | close | 445 | 1.95 | 1.9571 | 0.0000 | 0.0000 | 3.90 | 11436.55 |
940 | 2008.02.07 08:30 | close | 444 | 1.90 | 1.9571 | 0.0000 | 0.0000 | 1.90 | 11438.45 |
941 | 2008.02.07 08:30 | close | 443 | 1.85 | 1.9571 | 0.0000 | 0.0000 | 1.85 | 11440.30 |
942 | 2008.02.07 08:30 | close | 442 | 1.80 | 1.9571 | 0.0000 | 0.0000 | 1.80 | 11442.10 |
943 | 2008.02.07 08:30 | close | 441 | 1.75 | 1.9571 | 0.0000 | 0.0000 | 1.75 | 11443.85 |
944 | 2008.02.07 08:30 | close | 440 | 1.70 | 1.9571 | 0.0000 | 0.0000 | 0.00 | 11443.85 |
945 | 2008.02.07 08:30 | close | 439 | 1.65 | 1.9571 | 0.0000 | 0.0000 | 0.00 | 11443.85 |
946 | 2008.02.07 08:30 | close | 438 | 1.60 | 1.9571 | 0.0000 | 0.0000 | 0.00 | 11443.85 |
947 | 2008.02.07 08:30 | close | 437 | 1.55 | 1.9571 | 0.0000 | 0.0000 | 0.00 | 11443.85 |
948 | 2008.02.07 08:30 | close | 436 | 1.50 | 1.9571 | 0.0000 | 0.0000 | -1.50 | 11442.35 |
949 | 2008.02.07 08:30 | close | 435 | 1.45 | 1.9571 | 0.0000 | 0.0000 | -1.45 | 11440.90 |
950 | 2008.02.07 08:30 | close | 434 | 1.40 | 1.9571 | 0.0000 | 0.0000 | -1.40 | 11439.50 |
951 | 2008.02.07 08:30 | close | 433 | 1.35 | 1.9571 | 0.0000 | 0.0000 | -1.35 | 11438.15 |
952 | 2008.02.07 08:30 | close | 432 | 1.30 | 1.9571 | 0.0000 | 0.0000 | -1.30 | 11436.85 |
953 | 2008.02.07 08:30 | close | 431 | 1.25 | 1.9571 | 0.0000 | 0.0000 | -1.25 | 11435.60 |
954 | 2008.02.07 08:30 | close | 430 | 1.20 | 1.9571 | 0.0000 | 0.0000 | -1.20 | 11434.40 |
955 | 2008.02.07 08:30 | close | 429 | 1.15 | 1.9571 | 0.0000 | 0.0000 | -1.15 | 11433.25 |
956 | 2008.02.07 08:30 | close | 428 | 1.10 | 1.9571 | 0.0000 | 0.0000 | -1.10 | 11432.15 |
957 | 2008.02.07 08:30 | close | 427 | 1.05 | 1.9571 | 0.0000 | 0.0000 | -1.05 | 11431.10 |
958 | 2008.02.07 08:30 | close | 426 | 1.00 | 1.9571 | 0.0000 | 0.0000 | -1.00 | 11430.10 |
959 | 2008.02.07 08:30 | close | 425 | 0.95 | 1.9571 | 0.0000 | 0.0000 | -0.95 | 11429.15 |
960 | 2008.02.07 08:30 | close | 424 | 0.90 | 1.9571 | 0.0000 | 0.0000 | -0.90 | 11428.25 |
961 | 2008.02.07 08:30 | close | 423 | 0.85 | 1.9571 | 0.0000 | 0.0000 | -0.85 | 11427.40 |
962 | 2008.02.07 08:30 | close | 422 | 0.80 | 1.9571 | 0.0000 | 0.0000 | -0.80 | 11426.60 |
963 | 2008.02.07 08:30 | close | 421 | 0.75 | 1.9571 | 0.0000 | 0.0000 | -0.75 | 11425.85 |
964 | 2008.02.07 08:30 | close | 420 | 0.70 | 1.9571 | 0.0000 | 0.0000 | -0.70 | 11425.15 |
965 | 2008.02.07 08:30 | close | 419 | 0.65 | 1.9571 | 0.0000 | 0.0000 | -0.65 | 11424.50 |
966 | 2008.02.07 08:30 | close | 418 | 0.60 | 1.9571 | 0.0000 | 0.0000 | -0.60 | 11423.90 |
967 | 2008.02.07 08:30 | close | 417 | 0.55 | 1.9571 | 0.0000 | 0.0000 | -1.10 | 11422.80 |
968 | 2008.02.07 08:30 | close | 416 | 0.50 | 1.9571 | 0.0000 | 0.0000 | -1.00 | 11421.80 |
969 | 2008.02.07 08:30 | close | 415 | 0.45 | 1.9571 | 0.0000 | 0.0000 | -0.90 | 11420.90 |
970 | 2008.02.07 08:30 | close | 414 | 0.40 | 1.9571 | 0.0000 | 0.0000 | -1.20 | 11419.70 |
971 | 2008.02.07 08:30 | close | 413 | 0.35 | 1.9571 | 0.0000 | 0.0000 | -1.05 | 11418.65 |
972 | 2008.02.07 08:30 | close | 412 | 0.30 | 1.9571 | 0.0000 | 0.0000 | -0.90 | 11417.75 |
973 | 2008.02.07 08:30 | close | 411 | 0.25 | 1.9571 | 0.0000 | 0.0000 | -0.75 | 11417.00 |
974 | 2008.02.07 08:30 | close | 410 | 0.20 | 1.9571 | 0.0000 | 0.0000 | -1.40 | 11415.60 |
975 | 2008.02.07 08:30 | close | 409 | 0.15 | 1.9571 | 0.0000 | 0.0000 | -1.05 | 11414.55 |
976 | 2008.02.07 08:30 | close | 408 | 0.10 | 1.9571 | 0.0000 | 0.0000 | -0.70 | 11413.85 |
977 | 2008.02.07 08:30 | close | 407 | 0.05 | 1.9571 | 0.0000 | 0.0000 | -0.40 | 11413.45 |
978 | 2008.02.07 08:30 | close | 406 | 0.25 | 1.9575 | 0.0000 | 0.0000 | 11.75 | 11425.20 |
979 | 2008.02.07 08:30 | close | 405 | 0.20 | 1.9575 | 0.0000 | 0.0000 | 9.40 | 11434.60 |
980 | 2008.02.07 08:30 | close | 404 | 0.15 | 1.9575 | 0.0000 | 0.0000 | 7.05 | 11441.65 |
981 | 2008.02.07 08:30 | close | 403 | 0.10 | 1.9575 | 0.0000 | 0.0000 | 4.70 | 11446.35 |
982 | 2008.02.07 08:30 | close | 402 | 0.05 | 1.9575 | 0.0000 | 0.0000 | 2.30 | 11448.65 |
983 | 2008.02.07 08:55 | buy | 492 | 0.06 | 1.9569 | 0.0000 | 0.0000 | ||
984 | 2008.02.07 08:55 | buy | 493 | 0.12 | 1.9569 | 0.0000 | 0.0000 | ||
985 | 2008.02.07 08:55 | buy | 494 | 0.18 | 1.9568 | 0.0000 | 0.0000 | ||
986 | 2008.02.07 08:56 | buy | 495 | 0.24 | 1.9568 | 0.0000 | 0.0000 | ||
987 | 2008.02.07 08:56 | buy | 496 | 0.30 | 1.9567 | 0.0000 | 0.0000 | ||
988 | 2008.02.07 08:56 | buy | 497 | 0.36 | 1.9567 | 0.0000 | 0.0000 | ||
989 | 2008.02.11 07:38 | buy | 498 | 0.42 | 1.9443 | 0.0000 | 0.0000 | ||
990 | 2008.02.11 07:38 | buy | 499 | 0.48 | 1.9443 | 0.0000 | 0.0000 | ||
991 | 2008.02.11 07:38 | buy | 500 | 0.54 | 1.9443 | 0.0000 | 0.0000 | ||
992 | 2008.02.11 07:38 | buy | 501 | 0.60 | 1.9442 | 0.0000 | 0.0000 | ||
993 | 2008.02.11 07:38 | buy | 502 | 0.66 | 1.9442 | 0.0000 | 0.0000 | ||
994 | 2008.02.11 07:38 | buy | 503 | 0.72 | 1.9442 | 0.0000 | 0.0000 | ||
995 | 2008.02.11 07:38 | buy | 504 | 0.78 | 1.9441 | 0.0000 | 0.0000 | ||
996 | 2008.02.11 07:38 | buy | 505 | 0.84 | 1.9441 | 0.0000 | 0.0000 | ||
997 | 2008.02.11 07:39 | buy | 506 | 0.90 | 1.9441 | 0.0000 | 0.0000 | ||
998 | 2008.02.11 07:39 | buy | 507 | 0.96 | 1.9440 | 0.0000 | 0.0000 | ||
999 | 2008.02.11 07:39 | buy | 508 | 1.02 | 1.9440 | 0.0000 | 0.0000 | ||
1000 | 2008.02.11 07:40 | buy | 509 | 1.08 | 1.9440 | 0.0000 | 0.0000 | ||
1001 | 2008.02.11 07:40 | buy | 510 | 1.14 | 1.9440 | 0.0000 | 0.0000 | ||
1002 | 2008.02.11 07:40 | buy | 511 | 1.20 | 1.9440 | 0.0000 | 0.0000 | ||
1003 | 2008.02.11 07:40 | buy | 512 | 1.26 | 1.9440 | 0.0000 | 0.0000 | ||
1004 | 2008.02.11 07:40 | buy | 513 | 1.32 | 1.9440 | 0.0000 | 0.0000 | ||
1005 | 2008.02.11 07:40 | buy | 514 | 1.38 | 1.9440 | 0.0000 | 0.0000 | ||
1006 | 2008.02.11 07:40 | buy | 515 | 1.44 | 1.9440 | 0.0000 | 0.0000 | ||
1007 | 2008.02.11 07:40 | buy | 516 | 1.50 | 1.9440 | 0.0000 | 0.0000 | ||
1008 | 2008.02.11 07:40 | buy | 517 | 1.56 | 1.9440 | 0.0000 | 0.0000 | ||
1009 | 2008.02.11 07:40 | buy | 518 | 1.62 | 1.9440 | 0.0000 | 0.0000 | ||
1010 | 2008.02.11 07:40 | buy | 519 | 1.68 | 1.9440 | 0.0000 | 0.0000 | ||
1011 | 2008.02.11 07:40 | buy | 520 | 1.74 | 1.9440 | 0.0000 | 0.0000 | ||
1012 | 2008.02.11 07:40 | buy | 521 | 1.80 | 1.9440 | 0.0000 | 0.0000 | ||
1013 | 2008.02.11 07:42 | buy | 522 | 1.86 | 1.9440 | 0.0000 | 0.0000 | ||
1014 | 2008.02.11 07:42 | buy | 523 | 1.92 | 1.9440 | 0.0000 | 0.0000 | ||
1015 | 2008.02.11 07:42 | buy | 524 | 1.98 | 1.9440 | 0.0000 | 0.0000 | ||
1016 | 2008.02.11 07:42 | buy | 525 | 2.04 | 1.9440 | 0.0000 | 0.0000 | ||
1017 | 2008.02.11 07:43 | buy | 526 | 2.10 | 1.9439 | 0.0000 | 0.0000 | ||
1018 | 2008.02.11 07:43 | buy | 527 | 2.16 | 1.9439 | 0.0000 | 0.0000 | ||
1019 | 2008.02.11 07:43 | buy | 528 | 2.22 | 1.9439 | 0.0000 | 0.0000 | ||
1020 | 2008.02.11 07:43 | buy | 529 | 2.28 | 1.9438 | 0.0000 | 0.0000 | ||
1021 | 2008.02.11 07:43 | buy | 530 | 2.34 | 1.9438 | 0.0000 | 0.0000 | ||
1022 | 2008.02.11 07:43 | buy | 531 | 2.40 | 1.9438 | 0.0000 | 0.0000 | ||
1023 | 2008.02.11 07:43 | buy | 532 | 2.46 | 1.9437 | 0.0000 | 0.0000 | ||
1024 | 2008.02.11 07:43 | buy | 533 | 2.52 | 1.9437 | 0.0000 | 0.0000 | ||
1025 | 2008.02.11 07:43 | buy | 534 | 2.58 | 1.9437 | 0.0000 | 0.0000 | ||
1026 | 2008.02.11 07:43 | buy | 535 | 2.64 | 1.9436 | 0.0000 | 0.0000 | ||
1027 | 2008.02.11 07:43 | buy | 536 | 2.70 | 1.9436 | 0.0000 | 0.0000 | ||
1028 | 2008.02.11 07:43 | buy | 537 | 2.76 | 1.9436 | 0.0000 | 0.0000 | ||
1029 | 2008.02.11 07:43 | buy | 538 | 2.82 | 1.9436 | 0.0000 | 0.0000 | ||
1030 | 2008.02.11 07:43 | buy | 539 | 2.88 | 1.9435 | 0.0000 | 0.0000 | ||
1031 | 2008.02.11 07:43 | buy | 540 | 2.94 | 1.9435 | 0.0000 | 0.0000 | ||
1032 | 2008.02.11 07:44 | buy | 541 | 3.00 | 1.9435 | 0.0000 | 0.0000 | ||
1033 | 2008.02.11 07:44 | buy | 542 | 3.06 | 1.9434 | 0.0000 | 0.0000 | ||
1034 | 2008.02.11 07:44 | buy | 543 | 3.12 | 1.9434 | 0.0000 | 0.0000 | ||
1035 | 2008.02.11 07:45 | buy | 544 | 3.18 | 1.9434 | 0.0000 | 0.0000 | ||
1036 | 2008.02.11 07:45 | buy | 545 | 3.24 | 1.9434 | 0.0000 | 0.0000 | ||
1037 | 2008.02.11 07:45 | buy | 546 | 3.30 | 1.9434 | 0.0000 | 0.0000 | ||
1038 | 2008.02.11 07:45 | buy | 547 | 3.36 | 1.9434 | 0.0000 | 0.0000 | ||
1039 | 2008.02.11 07:45 | buy | 548 | 3.42 | 1.9434 | 0.0000 | 0.0000 | ||
1040 | 2008.02.11 07:45 | buy | 549 | 3.48 | 1.9434 | 0.0000 | 0.0000 | ||
1041 | 2008.02.11 07:45 | buy | 550 | 3.54 | 1.9434 | 0.0000 | 0.0000 | ||
1042 | 2008.02.11 07:45 | buy | 551 | 3.60 | 1.9434 | 0.0000 | 0.0000 | ||
1043 | 2008.02.11 07:45 | buy | 552 | 3.66 | 1.9434 | 0.0000 | 0.0000 | ||
1044 | 2008.02.11 07:45 | buy | 553 | 3.72 | 1.9434 | 0.0000 | 0.0000 | ||
1045 | 2008.02.11 07:45 | buy | 554 | 3.78 | 1.9434 | 0.0000 | 0.0000 | ||
1046 | 2008.02.11 07:45 | buy | 555 | 3.84 | 1.9434 | 0.0000 | 0.0000 | ||
1047 | 2008.02.11 07:45 | buy | 556 | 3.90 | 1.9434 | 0.0000 | 0.0000 | ||
1048 | 2008.02.11 07:45 | buy | 557 | 3.96 | 1.9434 | 0.0000 | 0.0000 | ||
1049 | 2008.02.11 07:47 | buy | 558 | 4.02 | 1.9434 | 0.0000 | 0.0000 | ||
1050 | 2008.02.11 07:47 | buy | 559 | 4.08 | 1.9434 | 0.0000 | 0.0000 | ||
1051 | 2008.02.11 07:47 | buy | 560 | 4.14 | 1.9434 | 0.0000 | 0.0000 | ||
1052 | 2008.02.11 07:47 | buy | 561 | 4.20 | 1.9433 | 0.0000 | 0.0000 | ||
1053 | 2008.02.11 07:47 | buy | 562 | 4.26 | 1.9433 | 0.0000 | 0.0000 | ||
1054 | 2008.02.11 07:48 | buy | 563 | 4.32 | 1.9432 | 0.0000 | 0.0000 | ||
1055 | 2008.02.11 07:48 | buy | 564 | 4.38 | 1.9432 | 0.0000 | 0.0000 | ||
1056 | 2008.02.11 07:48 | buy | 565 | 4.44 | 1.9431 | 0.0000 | 0.0000 | ||
1057 | 2008.02.11 07:48 | buy | 566 | 4.50 | 1.9431 | 0.0000 | 0.0000 | ||
1058 | 2008.02.11 07:48 | buy | 567 | 4.56 | 1.9431 | 0.0000 | 0.0000 | ||
1059 | 2008.02.11 07:48 | buy | 568 | 4.62 | 1.9430 | 0.0000 | 0.0000 | ||
1060 | 2008.02.11 07:48 | buy | 569 | 4.68 | 1.9430 | 0.0000 | 0.0000 | ||
1061 | 2008.02.11 07:48 | buy | 570 | 4.74 | 1.9430 | 0.0000 | 0.0000 | ||
1062 | 2008.02.11 08:00 | close | 570 | 4.74 | 1.9441 | 0.0000 | 0.0000 | 52.14 | 11500.79 |
1063 | 2008.02.11 08:00 | close | 569 | 4.68 | 1.9441 | 0.0000 | 0.0000 | 51.48 | 11552.27 |
1064 | 2008.02.11 08:00 | close | 568 | 4.62 | 1.9441 | 0.0000 | 0.0000 | 50.82 | 11603.09 |
1065 | 2008.02.11 08:00 | close | 567 | 4.56 | 1.9441 | 0.0000 | 0.0000 | 45.60 | 11648.69 |
1066 | 2008.02.11 08:00 | close | 566 | 4.50 | 1.9441 | 0.0000 | 0.0000 | 45.00 | 11693.69 |
1067 | 2008.02.11 08:00 | close | 565 | 4.44 | 1.9441 | 0.0000 | 0.0000 | 44.40 | 11738.09 |
1068 | 2008.02.11 08:00 | close | 564 | 4.38 | 1.9441 | 0.0000 | 0.0000 | 39.42 | 11777.51 |
1069 | 2008.02.11 08:00 | close | 563 | 4.32 | 1.9441 | 0.0000 | 0.0000 | 38.88 | 11816.39 |
1070 | 2008.02.11 08:00 | close | 562 | 4.26 | 1.9441 | 0.0000 | 0.0000 | 34.08 | 11850.47 |
1071 | 2008.02.11 08:00 | close | 561 | 4.20 | 1.9441 | 0.0000 | 0.0000 | 33.60 | 11884.07 |
1072 | 2008.02.11 08:00 | close | 560 | 4.14 | 1.9441 | 0.0000 | 0.0000 | 28.98 | 11913.05 |
1073 | 2008.02.11 08:00 | close | 559 | 4.08 | 1.9441 | 0.0000 | 0.0000 | 28.56 | 11941.61 |
1074 | 2008.02.11 08:00 | close | 558 | 4.02 | 1.9441 | 0.0000 | 0.0000 | 28.14 | 11969.75 |
1075 | 2008.02.11 08:00 | close | 557 | 3.96 | 1.9441 | 0.0000 | 0.0000 | 27.72 | 11997.47 |
1076 | 2008.02.11 08:00 | close | 556 | 3.90 | 1.9441 | 0.0000 | 0.0000 | 27.30 | 12024.77 |
1077 | 2008.02.11 08:00 | close | 555 | 3.84 | 1.9441 | 0.0000 | 0.0000 | 26.88 | 12051.65 |
1078 | 2008.02.11 08:00 | close | 554 | 3.78 | 1.9441 | 0.0000 | 0.0000 | 26.46 | 12078.11 |
1079 | 2008.02.11 08:00 | close | 553 | 3.72 | 1.9441 | 0.0000 | 0.0000 | 26.04 | 12104.15 |
1080 | 2008.02.11 08:00 | close | 552 | 3.66 | 1.9441 | 0.0000 | 0.0000 | 25.62 | 12129.77 |
1081 | 2008.02.11 08:00 | close | 551 | 3.60 | 1.9441 | 0.0000 | 0.0000 | 25.20 | 12154.97 |
1082 | 2008.02.11 08:00 | close | 550 | 3.54 | 1.9441 | 0.0000 | 0.0000 | 24.78 | 12179.75 |
1083 | 2008.02.11 08:00 | close | 549 | 3.48 | 1.9441 | 0.0000 | 0.0000 | 24.36 | 12204.11 |
1084 | 2008.02.11 08:00 | close | 548 | 3.42 | 1.9441 | 0.0000 | 0.0000 | 23.94 | 12228.05 |
1085 | 2008.02.11 08:00 | close | 547 | 3.36 | 1.9441 | 0.0000 | 0.0000 | 23.52 | 12251.57 |
1086 | 2008.02.11 08:00 | close | 546 | 3.30 | 1.9441 | 0.0000 | 0.0000 | 23.10 | 12274.67 |
1087 | 2008.02.11 08:00 | close | 545 | 3.24 | 1.9441 | 0.0000 | 0.0000 | 22.68 | 12297.35 |
1088 | 2008.02.11 08:00 | close | 544 | 3.18 | 1.9441 | 0.0000 | 0.0000 | 22.26 | 12319.61 |
1089 | 2008.02.11 08:00 | close | 543 | 3.12 | 1.9441 | 0.0000 | 0.0000 | 21.84 | 12341.45 |
1090 | 2008.02.11 08:00 | close | 542 | 3.06 | 1.9441 | 0.0000 | 0.0000 | 21.42 | 12362.87 |
1091 | 2008.02.11 08:00 | close | 541 | 3.00 | 1.9441 | 0.0000 | 0.0000 | 18.00 | 12380.87 |
1092 | 2008.02.11 08:00 | close | 540 | 2.94 | 1.9441 | 0.0000 | 0.0000 | 17.64 | 12398.51 |
1093 | 2008.02.11 08:00 | close | 539 | 2.88 | 1.9441 | 0.0000 | 0.0000 | 17.28 | 12415.79 |
1094 | 2008.02.11 08:00 | close | 538 | 2.82 | 1.9441 | 0.0000 | 0.0000 | 14.10 | 12429.89 |
1095 | 2008.02.11 08:00 | close | 537 | 2.76 | 1.9441 | 0.0000 | 0.0000 | 13.80 | 12443.69 |
1096 | 2008.02.11 08:00 | close | 536 | 2.70 | 1.9441 | 0.0000 | 0.0000 | 13.50 | 12457.19 |
1097 | 2008.02.11 08:00 | close | 535 | 2.64 | 1.9441 | 0.0000 | 0.0000 | 13.20 | 12470.39 |
1098 | 2008.02.11 08:00 | close | 534 | 2.58 | 1.9441 | 0.0000 | 0.0000 | 10.32 | 12480.71 |
1099 | 2008.02.11 08:00 | close | 533 | 2.52 | 1.9441 | 0.0000 | 0.0000 | 10.08 | 12490.79 |
1100 | 2008.02.11 08:00 | close | 532 | 2.46 | 1.9441 | 0.0000 | 0.0000 | 9.84 | 12500.63 |
1101 | 2008.02.11 08:00 | close | 531 | 2.40 | 1.9441 | 0.0000 | 0.0000 | 7.20 | 12507.83 |
1102 | 2008.02.11 08:00 | close | 530 | 2.34 | 1.9441 | 0.0000 | 0.0000 | 7.02 | 12514.85 |
1103 | 2008.02.11 08:00 | close | 529 | 2.28 | 1.9441 | 0.0000 | 0.0000 | 6.84 | 12521.69 |
1104 | 2008.02.11 08:00 | close | 528 | 2.22 | 1.9441 | 0.0000 | 0.0000 | 4.44 | 12526.13 |
1105 | 2008.02.11 08:00 | close | 527 | 2.16 | 1.9441 | 0.0000 | 0.0000 | 4.32 | 12530.45 |
1106 | 2008.02.11 08:00 | close | 526 | 2.10 | 1.9441 | 0.0000 | 0.0000 | 4.20 | 12534.65 |
1107 | 2008.02.11 08:00 | close | 525 | 2.04 | 1.9441 | 0.0000 | 0.0000 | 2.04 | 12536.69 |
1108 | 2008.02.11 08:00 | close | 524 | 1.98 | 1.9441 | 0.0000 | 0.0000 | 1.98 | 12538.67 |
1109 | 2008.02.11 08:00 | close | 523 | 1.92 | 1.9441 | 0.0000 | 0.0000 | 1.92 | 12540.59 |
1110 | 2008.02.11 08:00 | close | 522 | 1.86 | 1.9441 | 0.0000 | 0.0000 | 1.86 | 12542.45 |
1111 | 2008.02.11 08:00 | close | 521 | 1.80 | 1.9441 | 0.0000 | 0.0000 | 1.80 | 12544.25 |
1112 | 2008.02.11 08:00 | close | 520 | 1.74 | 1.9441 | 0.0000 | 0.0000 | 1.74 | 12545.99 |
1113 | 2008.02.11 08:00 | close | 519 | 1.68 | 1.9441 | 0.0000 | 0.0000 | 1.68 | 12547.67 |
1114 | 2008.02.11 08:00 | close | 518 | 1.62 | 1.9441 | 0.0000 | 0.0000 | 1.62 | 12549.29 |
1115 | 2008.02.11 08:00 | close | 517 | 1.56 | 1.9441 | 0.0000 | 0.0000 | 1.56 | 12550.85 |
1116 | 2008.02.11 08:00 | close | 516 | 1.50 | 1.9441 | 0.0000 | 0.0000 | 1.50 | 12552.35 |
1117 | 2008.02.11 08:00 | close | 515 | 1.44 | 1.9441 | 0.0000 | 0.0000 | 1.44 | 12553.79 |
1118 | 2008.02.11 08:00 | close | 514 | 1.38 | 1.9441 | 0.0000 | 0.0000 | 1.38 | 12555.17 |
1119 | 2008.02.11 08:00 | close | 513 | 1.32 | 1.9441 | 0.0000 | 0.0000 | 1.32 | 12556.49 |
1120 | 2008.02.11 08:00 | close | 512 | 1.26 | 1.9441 | 0.0000 | 0.0000 | 1.26 | 12557.75 |
1121 | 2008.02.11 08:00 | close | 511 | 1.20 | 1.9441 | 0.0000 | 0.0000 | 1.20 | 12558.95 |
1122 | 2008.02.11 08:00 | close | 510 | 1.14 | 1.9441 | 0.0000 | 0.0000 | 1.14 | 12560.09 |
1123 | 2008.02.11 08:00 | close | 509 | 1.08 | 1.9441 | 0.0000 | 0.0000 | 1.08 | 12561.17 |
1124 | 2008.02.11 08:00 | close | 508 | 1.02 | 1.9441 | 0.0000 | 0.0000 | 1.02 | 12562.19 |
1125 | 2008.02.11 08:00 | close | 507 | 0.96 | 1.9441 | 0.0000 | 0.0000 | 0.96 | 12563.15 |
1126 | 2008.02.11 08:00 | close | 506 | 0.90 | 1.9441 | 0.0000 | 0.0000 | 0.00 | 12563.15 |
1127 | 2008.02.11 08:00 | close | 505 | 0.84 | 1.9441 | 0.0000 | 0.0000 | 0.00 | 12563.15 |
1128 | 2008.02.11 08:00 | close | 504 | 0.78 | 1.9441 | 0.0000 | 0.0000 | 0.00 | 12563.15 |
1129 | 2008.02.11 08:00 | close | 503 | 0.72 | 1.9441 | 0.0000 | 0.0000 | -0.72 | 12562.43 |
1130 | 2008.02.11 08:00 | close | 502 | 0.66 | 1.9441 | 0.0000 | 0.0000 | -0.66 | 12561.77 |
1131 | 2008.02.11 08:00 | close | 501 | 0.60 | 1.9441 | 0.0000 | 0.0000 | -0.60 | 12561.17 |
1132 | 2008.02.11 08:00 | close | 500 | 0.54 | 1.9441 | 0.0000 | 0.0000 | -1.08 | 12560.09 |
1133 | 2008.02.11 08:00 | close | 499 | 0.48 | 1.9441 | 0.0000 | 0.0000 | -0.96 | 12559.13 |
1134 | 2008.02.11 08:00 | close | 498 | 0.42 | 1.9441 | 0.0000 | 0.0000 | -0.84 | 12558.29 |
1135 | 2008.02.11 08:00 | close | 497 | 0.36 | 1.9441 | 0.0000 | 0.0000 | -45.22 | 12513.07 |
1136 | 2008.02.11 08:00 | close | 496 | 0.30 | 1.9441 | 0.0000 | 0.0000 | -37.69 | 12475.38 |
1137 | 2008.02.11 08:00 | close | 495 | 0.24 | 1.9441 | 0.0000 | 0.0000 | -30.39 | 12444.99 |
1138 | 2008.02.11 08:00 | close | 494 | 0.18 | 1.9441 | 0.0000 | 0.0000 | -22.79 | 12422.20 |
1139 | 2008.02.11 08:00 | close | 493 | 0.12 | 1.9441 | 0.0000 | 0.0000 | -15.31 | 12406.89 |
1140 | 2008.02.11 08:00 | close | 492 | 0.06 | 1.9441 | 0.0000 | 0.0000 | -7.66 | 12399.23 |
1141 | 2008.02.11 08:01 | buy | 571 | 0.06 | 1.9438 | 0.0000 | 0.0000 | ||
1142 | 2008.02.11 08:01 | buy | 572 | 0.12 | 1.9438 | 0.0000 | 0.0000 | ||
1143 | 2008.02.11 08:01 | buy | 573 | 0.18 | 1.9437 | 0.0000 | 0.0000 | ||
1144 | 2008.02.11 08:01 | buy | 574 | 0.24 | 1.9437 | 0.0000 | 0.0000 | ||
1145 | 2008.02.11 08:01 | buy | 575 | 0.30 | 1.9436 | 0.0000 | 0.0000 | ||
1146 | 2008.02.11 08:01 | buy | 576 | 0.36 | 1.9436 | 0.0000 | 0.0000 | ||
1147 | 2008.02.11 08:01 | buy | 577 | 0.42 | 1.9435 | 0.0000 | 0.0000 | ||
1148 | 2008.02.11 08:02 | buy | 578 | 0.48 | 1.9435 | 0.0000 | 0.0000 | ||
1149 | 2008.02.11 08:02 | buy | 579 | 0.54 | 1.9434 | 0.0000 | 0.0000 | ||
1150 | 2008.02.11 08:02 | buy | 580 | 0.60 | 1.9433 | 0.0000 | 0.0000 | ||
1151 | 2008.02.11 08:02 | buy | 581 | 0.66 | 1.9433 | 0.0000 | 0.0000 | ||
1152 | 2008.02.11 08:02 | buy | 582 | 0.72 | 1.9432 | 0.0000 | 0.0000 | ||
1153 | 2008.02.11 08:02 | buy | 583 | 0.78 | 1.9432 | 0.0000 | 0.0000 | ||
1154 | 2008.02.11 08:02 | buy | 584 | 0.84 | 1.9431 | 0.0000 | 0.0000 | ||
1155 | 2008.02.11 08:03 | buy | 585 | 0.90 | 1.9431 | 0.0000 | 0.0000 | ||
1156 | 2008.02.11 08:03 | buy | 586 | 0.96 | 1.9431 | 0.0000 | 0.0000 | ||
1157 | 2008.02.11 08:03 | buy | 587 | 1.02 | 1.9431 | 0.0000 | 0.0000 | ||
1158 | 2008.02.11 08:03 | buy | 588 | 1.08 | 1.9431 | 0.0000 | 0.0000 | ||
1159 | 2008.02.11 08:03 | buy | 589 | 1.14 | 1.9431 | 0.0000 | 0.0000 | ||
1160 | 2008.02.11 08:03 | buy | 590 | 1.20 | 1.9431 | 0.0000 | 0.0000 | ||
1161 | 2008.02.11 08:03 | buy | 591 | 1.26 | 1.9431 | 0.0000 | 0.0000 | ||
1162 | 2008.02.11 08:04 | buy | 592 | 1.32 | 1.9431 | 0.0000 | 0.0000 | ||
1163 | 2008.02.11 08:07 | buy | 593 | 1.38 | 1.9431 | 0.0000 | 0.0000 | ||
1164 | 2008.02.11 08:07 | buy | 594 | 1.44 | 1.9431 | 0.0000 | 0.0000 | ||
1165 | 2008.02.11 08:07 | buy | 595 | 1.50 | 1.9430 | 0.0000 | 0.0000 | ||
1166 | 2008.02.11 08:07 | buy | 596 | 1.56 | 1.9429 | 0.0000 | 0.0000 | ||
1167 | 2008.02.11 08:07 | buy | 597 | 1.62 | 1.9429 | 0.0000 | 0.0000 | ||
1168 | 2008.02.11 08:07 | buy | 598 | 1.68 | 1.9428 | 0.0000 | 0.0000 | ||
1169 | 2008.02.11 08:07 | buy | 599 | 1.74 | 1.9428 | 0.0000 | 0.0000 | ||
1170 | 2008.02.11 08:08 | buy | 600 | 1.80 | 1.9427 | 0.0000 | 0.0000 | ||
1171 | 2008.02.11 08:08 | buy | 601 | 1.86 | 1.9427 | 0.0000 | 0.0000 | ||
1172 | 2008.02.11 08:08 | buy | 602 | 1.92 | 1.9426 | 0.0000 | 0.0000 | ||
1173 | 2008.02.11 08:08 | buy | 603 | 1.98 | 1.9426 | 0.0000 | 0.0000 | ||
1174 | 2008.02.11 08:08 | buy | 604 | 2.04 | 1.9425 | 0.0000 | 0.0000 | ||
1175 | 2008.02.11 08:08 | buy | 605 | 2.10 | 1.9425 | 0.0000 | 0.0000 | ||
1176 | 2008.02.11 08:08 | buy | 606 | 2.16 | 1.9424 | 0.0000 | 0.0000 | ||
1177 | 2008.02.11 08:08 | buy | 607 | 2.22 | 1.9424 | 0.0000 | 0.0000 | ||
1178 | 2008.02.11 08:08 | buy | 608 | 2.28 | 1.9423 | 0.0000 | 0.0000 | ||
1179 | 2008.02.11 08:08 | buy | 609 | 2.34 | 1.9423 | 0.0000 | 0.0000 | ||
1180 | 2008.02.11 08:09 | buy | 610 | 2.40 | 1.9422 | 0.0000 | 0.0000 | ||
1181 | 2008.02.11 08:09 | buy | 611 | 2.46 | 1.9422 | 0.0000 | 0.0000 | ||
1182 | 2008.02.11 08:09 | buy | 612 | 2.52 | 1.9421 | 0.0000 | 0.0000 | ||
1183 | 2008.02.11 08:09 | buy | 613 | 2.58 | 1.9421 | 0.0000 | 0.0000 | ||
1184 | 2008.02.11 08:09 | buy | 614 | 2.64 | 1.9420 | 0.0000 | 0.0000 | ||
1185 | 2008.02.11 08:10 | buy | 615 | 2.70 | 1.9420 | 0.0000 | 0.0000 | ||
1186 | 2008.02.11 08:10 | buy | 616 | 2.76 | 1.9420 | 0.0000 | 0.0000 | ||
1187 | 2008.02.11 08:10 | buy | 617 | 2.82 | 1.9420 | 0.0000 | 0.0000 | ||
1188 | 2008.02.11 08:10 | buy | 618 | 2.88 | 1.9420 | 0.0000 | 0.0000 | ||
1189 | 2008.02.11 08:10 | buy | 619 | 2.94 | 1.9420 | 0.0000 | 0.0000 | ||
1190 | 2008.02.11 08:10 | buy | 620 | 3.00 | 1.9420 | 0.0000 | 0.0000 | ||
1191 | 2008.02.11 08:10 | buy | 621 | 3.06 | 1.9420 | 0.0000 | 0.0000 | ||
1192 | 2008.02.11 08:10 | buy | 622 | 3.12 | 1.9420 | 0.0000 | 0.0000 | ||
1193 | 2008.02.11 08:13 | buy | 623 | 3.18 | 1.9420 | 0.0000 | 0.0000 | ||
1194 | 2008.02.11 08:13 | buy | 624 | 3.24 | 1.9420 | 0.0000 | 0.0000 | ||
1195 | 2008.02.11 08:13 | buy | 625 | 3.30 | 1.9419 | 0.0000 | 0.0000 | ||
1196 | 2008.02.11 08:14 | buy | 626 | 3.36 | 1.9418 | 0.0000 | 0.0000 | ||
1197 | 2008.02.11 08:14 | buy | 627 | 3.42 | 1.9418 | 0.0000 | 0.0000 | ||
1198 | 2008.02.11 08:14 | buy | 628 | 3.48 | 1.9417 | 0.0000 | 0.0000 | ||
1199 | 2008.02.11 08:14 | buy | 629 | 3.54 | 1.9416 | 0.0000 | 0.0000 | ||
1200 | 2008.02.11 08:14 | buy | 630 | 3.60 | 1.9416 | 0.0000 | 0.0000 | ||
1201 | 2008.02.11 08:14 | buy | 631 | 3.66 | 1.9415 | 0.0000 | 0.0000 | ||
1202 | 2008.02.11 08:14 | buy | 632 | 3.72 | 1.9414 | 0.0000 | 0.0000 | ||
1203 | 2008.02.11 08:14 | buy | 633 | 3.78 | 1.9414 | 0.0000 | 0.0000 | ||
1204 | 2008.02.11 08:14 | buy | 634 | 3.84 | 1.9413 | 0.0000 | 0.0000 | ||
1205 | 2008.02.11 08:14 | buy | 635 | 3.90 | 1.9412 | 0.0000 | 0.0000 | ||
1206 | 2008.02.11 08:15 | buy | 636 | 3.96 | 1.9412 | 0.0000 | 0.0000 | ||
1207 | 2008.02.11 08:15 | buy | 637 | 4.02 | 1.9411 | 0.0000 | 0.0000 | ||
1208 | 2008.02.11 08:15 | buy | 638 | 4.08 | 1.9410 | 0.0000 | 0.0000 | ||
1209 | 2008.02.11 08:15 | buy | 639 | 4.14 | 1.9410 | 0.0000 | 0.0000 | ||
1210 | 2008.02.11 08:15 | buy | 640 | 4.20 | 1.9409 | 0.0000 | 0.0000 | ||
1211 | 2008.02.11 08:15 | buy | 641 | 4.26 | 1.9408 | 0.0000 | 0.0000 | ||
1212 | 2008.02.11 08:15 | buy | 642 | 4.32 | 1.9408 | 0.0000 | 0.0000 | ||
1213 | 2008.02.11 08:15 | buy | 643 | 4.38 | 1.9407 | 0.0000 | 0.0000 | ||
1214 | 2008.02.11 08:15 | buy | 644 | 4.44 | 1.9406 | 0.0000 | 0.0000 | ||
1215 | 2008.02.11 08:16 | buy | 645 | 4.50 | 1.9406 | 0.0000 | 0.0000 | ||
1216 | 2008.02.11 08:16 | buy | 646 | 4.56 | 1.9405 | 0.0000 | 0.0000 | ||
1217 | 2008.02.11 08:16 | buy | 647 | 4.62 | 1.9405 | 0.0000 | 0.0000 | ||
1218 | 2008.02.11 08:16 | buy | 648 | 4.68 | 1.9405 | 0.0000 | 0.0000 | ||
1219 | 2008.02.11 08:38 | close | 648 | 4.68 | 1.9418 | 0.0000 | 0.0000 | 60.84 | 12460.07 |
1220 | 2008.02.11 08:38 | close | 647 | 4.62 | 1.9418 | 0.0000 | 0.0000 | 60.06 | 12520.13 |
1221 | 2008.02.11 08:38 | close | 646 | 4.56 | 1.9418 | 0.0000 | 0.0000 | 59.28 | 12579.41 |
1222 | 2008.02.11 08:38 | close | 645 | 4.50 | 1.9418 | 0.0000 | 0.0000 | 54.00 | 12633.41 |
1223 | 2008.02.11 08:38 | close | 644 | 4.44 | 1.9418 | 0.0000 | 0.0000 | 53.28 | 12686.69 |
1224 | 2008.02.11 08:38 | close | 643 | 4.38 | 1.9418 | 0.0000 | 0.0000 | 48.18 | 12734.87 |
1225 | 2008.02.11 08:38 | close | 642 | 4.32 | 1.9418 | 0.0000 | 0.0000 | 43.20 | 12778.07 |
1226 | 2008.02.11 08:38 | close | 641 | 4.26 | 1.9418 | 0.0000 | 0.0000 | 42.60 | 12820.67 |
1227 | 2008.02.11 08:38 | close | 640 | 4.20 | 1.9418 | 0.0000 | 0.0000 | 37.80 | 12858.47 |
1228 | 2008.02.11 08:38 | close | 639 | 4.14 | 1.9418 | 0.0000 | 0.0000 | 33.12 | 12891.59 |
1229 | 2008.02.11 08:38 | close | 638 | 4.08 | 1.9418 | 0.0000 | 0.0000 | 32.64 | 12924.23 |
1230 | 2008.02.11 08:38 | close | 637 | 4.02 | 1.9418 | 0.0000 | 0.0000 | 28.14 | 12952.37 |
1231 | 2008.02.11 08:38 | close | 636 | 3.96 | 1.9418 | 0.0000 | 0.0000 | 23.76 | 12976.13 |
1232 | 2008.02.11 08:38 | close | 635 | 3.90 | 1.9418 | 0.0000 | 0.0000 | 23.40 | 12999.53 |
1233 | 2008.02.11 08:38 | close | 634 | 3.84 | 1.9418 | 0.0000 | 0.0000 | 19.20 | 13018.73 |
1234 | 2008.02.11 08:38 | close | 633 | 3.78 | 1.9418 | 0.0000 | 0.0000 | 15.12 | 13033.85 |
1235 | 2008.02.11 08:38 | close | 632 | 3.72 | 1.9418 | 0.0000 | 0.0000 | 14.88 | 13048.73 |
1236 | 2008.02.11 08:38 | close | 631 | 3.66 | 1.9418 | 0.0000 | 0.0000 | 10.98 | 13059.71 |
1237 | 2008.02.11 08:38 | close | 630 | 3.60 | 1.9418 | 0.0000 | 0.0000 | 7.20 | 13066.91 |
1238 | 2008.02.11 08:38 | close | 629 | 3.54 | 1.9418 | 0.0000 | 0.0000 | 7.08 | 13073.99 |
1239 | 2008.02.11 08:38 | close | 628 | 3.48 | 1.9418 | 0.0000 | 0.0000 | 3.48 | 13077.47 |
1240 | 2008.02.11 08:38 | close | 627 | 3.42 | 1.9418 | 0.0000 | 0.0000 | 0.00 | 13077.47 |
1241 | 2008.02.11 08:38 | close | 626 | 3.36 | 1.9418 | 0.0000 | 0.0000 | 0.00 | 13077.47 |
1242 | 2008.02.11 08:38 | close | 625 | 3.30 | 1.9418 | 0.0000 | 0.0000 | -3.30 | 13074.17 |
1243 | 2008.02.11 08:38 | close | 624 | 3.24 | 1.9418 | 0.0000 | 0.0000 | -6.48 | 13067.69 |
1244 | 2008.02.11 08:38 | close | 623 | 3.18 | 1.9418 | 0.0000 | 0.0000 | -6.36 | 13061.33 |
1245 | 2008.02.11 08:38 | close | 622 | 3.12 | 1.9418 | 0.0000 | 0.0000 | -6.24 | 13055.09 |
1246 | 2008.02.11 08:38 | close | 621 | 3.06 | 1.9418 | 0.0000 | 0.0000 | -6.12 | 13048.97 |
1247 | 2008.02.11 08:38 | close | 620 | 3.00 | 1.9418 | 0.0000 | 0.0000 | -6.00 | 13042.97 |
1248 | 2008.02.11 08:38 | close | 619 | 2.94 | 1.9418 | 0.0000 | 0.0000 | -5.88 | 13037.09 |
1249 | 2008.02.11 08:38 | close | 618 | 2.88 | 1.9418 | 0.0000 | 0.0000 | -5.76 | 13031.33 |
1250 | 2008.02.11 08:38 | close | 617 | 2.82 | 1.9418 | 0.0000 | 0.0000 | -5.64 | 13025.69 |
1251 | 2008.02.11 08:38 | close | 616 | 2.76 | 1.9418 | 0.0000 | 0.0000 | -5.52 | 13020.17 |
1252 | 2008.02.11 08:38 | close | 615 | 2.70 | 1.9418 | 0.0000 | 0.0000 | -5.40 | 13014.77 |
1253 | 2008.02.11 08:38 | close | 614 | 2.64 | 1.9418 | 0.0000 | 0.0000 | -5.28 | 13009.49 |
1254 | 2008.02.11 08:38 | close | 613 | 2.58 | 1.9418 | 0.0000 | 0.0000 | -7.74 | 13001.75 |
1255 | 2008.02.11 08:38 | close | 612 | 2.52 | 1.9418 | 0.0000 | 0.0000 | -7.56 | 12994.19 |
1256 | 2008.02.11 08:38 | close | 611 | 2.46 | 1.9418 | 0.0000 | 0.0000 | -9.84 | 12984.35 |
1257 | 2008.02.11 08:38 | close | 610 | 2.40 | 1.9418 | 0.0000 | 0.0000 | -9.60 | 12974.75 |
1258 | 2008.02.11 08:38 | close | 609 | 2.34 | 1.9418 | 0.0000 | 0.0000 | -11.70 | 12963.05 |
1259 | 2008.02.11 08:38 | close | 608 | 2.28 | 1.9418 | 0.0000 | 0.0000 | -11.40 | 12951.65 |
1260 | 2008.02.11 08:38 | close | 607 | 2.22 | 1.9418 | 0.0000 | 0.0000 | -13.32 | 12938.33 |
1261 | 2008.02.11 08:38 | close | 606 | 2.16 | 1.9418 | 0.0000 | 0.0000 | -12.96 | 12925.37 |
1262 | 2008.02.11 08:38 | close | 605 | 2.10 | 1.9418 | 0.0000 | 0.0000 | -14.70 | 12910.67 |
1263 | 2008.02.11 08:38 | close | 604 | 2.04 | 1.9418 | 0.0000 | 0.0000 | -14.28 | 12896.39 |
1264 | 2008.02.11 08:38 | close | 603 | 1.98 | 1.9418 | 0.0000 | 0.0000 | -15.84 | 12880.55 |
1265 | 2008.02.11 08:38 | close | 602 | 1.92 | 1.9418 | 0.0000 | 0.0000 | -15.36 | 12865.19 |
1266 | 2008.02.11 08:38 | close | 601 | 1.86 | 1.9418 | 0.0000 | 0.0000 | -16.74 | 12848.45 |
1267 | 2008.02.11 08:38 | close | 600 | 1.80 | 1.9418 | 0.0000 | 0.0000 | -16.20 | 12832.25 |
1268 | 2008.02.11 08:38 | close | 599 | 1.74 | 1.9418 | 0.0000 | 0.0000 | -17.40 | 12814.85 |
1269 | 2008.02.11 08:38 | close | 598 | 1.68 | 1.9418 | 0.0000 | 0.0000 | -16.80 | 12798.05 |
1270 | 2008.02.11 08:38 | close | 597 | 1.62 | 1.9418 | 0.0000 | 0.0000 | -17.82 | 12780.23 |
1271 | 2008.02.11 08:38 | close | 596 | 1.56 | 1.9418 | 0.0000 | 0.0000 | -17.16 | 12763.07 |
1272 | 2008.02.11 08:38 | close | 595 | 1.50 | 1.9418 | 0.0000 | 0.0000 | -18.00 | 12745.07 |
1273 | 2008.02.11 08:38 | close | 594 | 1.44 | 1.9418 | 0.0000 | 0.0000 | -18.72 | 12726.35 |
1274 | 2008.02.11 08:38 | close | 593 | 1.38 | 1.9418 | 0.0000 | 0.0000 | -17.94 | 12708.41 |
1275 | 2008.02.11 08:38 | close | 592 | 1.32 | 1.9418 | 0.0000 | 0.0000 | -17.16 | 12691.25 |
1276 | 2008.02.11 08:38 | close | 591 | 1.26 | 1.9418 | 0.0000 | 0.0000 | -16.38 | 12674.87 |
1277 | 2008.02.11 08:38 | close | 590 | 1.20 | 1.9418 | 0.0000 | 0.0000 | -15.60 | 12659.27 |
1278 | 2008.02.11 08:38 | close | 589 | 1.14 | 1.9418 | 0.0000 | 0.0000 | -14.82 | 12644.45 |
1279 | 2008.02.11 08:38 | close | 588 | 1.08 | 1.9418 | 0.0000 | 0.0000 | -14.04 | 12630.41 |
1280 | 2008.02.11 08:38 | close | 587 | 1.02 | 1.9418 | 0.0000 | 0.0000 | -13.26 | 12617.15 |
1281 | 2008.02.11 08:38 | close | 586 | 0.96 | 1.9418 | 0.0000 | 0.0000 | -12.48 | 12604.67 |
1282 | 2008.02.11 08:38 | close | 585 | 0.90 | 1.9418 | 0.0000 | 0.0000 | -11.70 | 12592.97 |
1283 | 2008.02.11 08:38 | close | 584 | 0.84 | 1.9418 | 0.0000 | 0.0000 | -10.92 | 12582.05 |
1284 | 2008.02.11 08:38 | close | 583 | 0.78 | 1.9418 | 0.0000 | 0.0000 | -10.92 | 12571.13 |
1285 | 2008.02.11 08:38 | close | 582 | 0.72 | 1.9418 | 0.0000 | 0.0000 | -10.08 | 12561.05 |
1286 | 2008.02.11 08:38 | close | 581 | 0.66 | 1.9418 | 0.0000 | 0.0000 | -9.90 | 12551.15 |
1287 | 2008.02.11 08:38 | close | 580 | 0.60 | 1.9418 | 0.0000 | 0.0000 | -9.00 | 12542.15 |
1288 | 2008.02.11 08:38 | close | 579 | 0.54 | 1.9418 | 0.0000 | 0.0000 | -8.64 | 12533.51 |
1289 | 2008.02.11 08:38 | close | 578 | 0.48 | 1.9418 | 0.0000 | 0.0000 | -8.16 | 12525.35 |
1290 | 2008.02.11 08:38 | close | 577 | 0.42 | 1.9418 | 0.0000 | 0.0000 | -7.14 | 12518.21 |
1291 | 2008.02.11 08:38 | close | 576 | 0.36 | 1.9418 | 0.0000 | 0.0000 | -6.48 | 12511.73 |
1292 | 2008.02.11 08:38 | close | 575 | 0.30 | 1.9418 | 0.0000 | 0.0000 | -5.40 | 12506.33 |
1293 | 2008.02.11 08:38 | close | 574 | 0.24 | 1.9418 | 0.0000 | 0.0000 | -4.56 | 12501.77 |
1294 | 2008.02.11 08:38 | close | 573 | 0.18 | 1.9418 | 0.0000 | 0.0000 | -3.42 | 12498.35 |
1295 | 2008.02.11 08:38 | close | 572 | 0.12 | 1.9418 | 0.0000 | 0.0000 | -2.40 | 12495.95 |
1296 | 2008.02.11 08:38 | close | 571 | 0.06 | 1.9418 | 0.0000 | 0.0000 | -1.20 | 12494.75 |
1297 | 2008.02.12 05:49 | sell | 649 | 0.06 | 1.9527 | 0.0000 | 0.0000 | ||
1298 | 2008.02.12 05:49 | sell | 650 | 0.12 | 1.9527 | 0.0000 | 0.0000 | ||
1299 | 2008.02.12 05:50 | sell | 651 | 0.18 | 1.9528 | 0.0000 | 0.0000 | ||
1300 | 2008.02.12 05:50 | sell | 652 | 0.24 | 1.9528 | 0.0000 | 0.0000 | ||
1301 | 2008.02.12 05:50 | sell | 653 | 0.30 | 1.9528 | 0.0000 | 0.0000 | ||
1302 | 2008.02.12 05:51 | sell | 654 | 0.36 | 1.9528 | 0.0000 | 0.0000 | ||
1303 | 2008.02.12 07:48 | sell | 655 | 0.42 | 1.9541 | 0.0000 | 0.0000 | ||
1304 | 2008.02.12 07:48 | sell | 656 | 0.48 | 1.9541 | 0.0000 | 0.0000 | ||
1305 | 2008.02.12 07:48 | sell | 657 | 0.54 | 1.9542 | 0.0000 | 0.0000 | ||
1306 | 2008.02.12 07:48 | sell | 658 | 0.60 | 1.9542 | 0.0000 | 0.0000 | ||
1307 | 2008.02.12 07:48 | sell | 659 | 0.66 | 1.9543 | 0.0000 | 0.0000 | ||
1308 | 2008.02.12 07:49 | sell | 660 | 0.72 | 1.9544 | 0.0000 | 0.0000 | ||
1309 | 2008.02.12 07:49 | sell | 661 | 0.78 | 1.9544 | 0.0000 | 0.0000 | ||
1310 | 2008.02.12 07:49 | sell | 662 | 0.84 | 1.9545 | 0.0000 | 0.0000 | ||
1311 | 2008.02.12 07:49 | sell | 663 | 0.90 | 1.9546 | 0.0000 | 0.0000 | ||
1312 | 2008.02.12 07:49 | sell | 664 | 0.96 | 1.9546 | 0.0000 | 0.0000 | ||
1313 | 2008.02.12 07:49 | sell | 665 | 1.02 | 1.9547 | 0.0000 | 0.0000 | ||
1314 | 2008.02.12 07:50 | sell | 666 | 1.08 | 1.9547 | 0.0000 | 0.0000 | ||
1315 | 2008.02.12 07:50 | sell | 667 | 1.14 | 1.9547 | 0.0000 | 0.0000 | ||
1316 | 2008.02.12 07:50 | sell | 668 | 1.20 | 1.9547 | 0.0000 | 0.0000 | ||
1317 | 2008.02.12 08:01 | sell | 669 | 1.26 | 1.9547 | 0.0000 | 0.0000 | ||
1318 | 2008.02.12 08:01 | sell | 670 | 1.32 | 1.9548 | 0.0000 | 0.0000 | ||
1319 | 2008.02.12 08:01 | sell | 671 | 1.38 | 1.9548 | 0.0000 | 0.0000 | ||
1320 | 2008.02.12 08:01 | sell | 672 | 1.44 | 1.9549 | 0.0000 | 0.0000 | ||
1321 | 2008.02.12 08:01 | sell | 673 | 1.50 | 1.9550 | 0.0000 | 0.0000 | ||
1322 | 2008.02.12 08:01 | sell | 674 | 1.56 | 1.9551 | 0.0000 | 0.0000 | ||
1323 | 2008.02.12 08:01 | sell | 675 | 1.62 | 1.9552 | 0.0000 | 0.0000 | ||
1324 | 2008.02.12 08:01 | sell | 676 | 1.68 | 1.9552 | 0.0000 | 0.0000 | ||
1325 | 2008.02.12 08:02 | sell | 677 | 1.74 | 1.9553 | 0.0000 | 0.0000 | ||
1326 | 2008.02.12 08:02 | sell | 678 | 1.80 | 1.9553 | 0.0000 | 0.0000 | ||
1327 | 2008.02.12 08:02 | sell | 679 | 1.86 | 1.9553 | 0.0000 | 0.0000 | ||
1328 | 2008.02.12 08:02 | sell | 680 | 1.92 | 1.9553 | 0.0000 | 0.0000 | ||
1329 | 2008.02.12 08:02 | sell | 681 | 1.98 | 1.9553 | 0.0000 | 0.0000 | ||
1330 | 2008.02.12 08:03 | sell | 682 | 2.04 | 1.9553 | 0.0000 | 0.0000 | ||
1331 | 2008.02.12 08:03 | sell | 683 | 2.10 | 1.9553 | 0.0000 | 0.0000 | ||
1332 | 2008.02.12 08:05 | sell | 684 | 2.16 | 1.9553 | 0.0000 | 0.0000 | ||
1333 | 2008.02.12 08:05 | sell | 685 | 2.22 | 1.9553 | 0.0000 | 0.0000 | ||
1334 | 2008.02.12 08:06 | sell | 686 | 2.28 | 1.9553 | 0.0000 | 0.0000 | ||
1335 | 2008.02.12 08:06 | sell | 687 | 2.34 | 1.9553 | 0.0000 | 0.0000 | ||
1336 | 2008.02.12 08:06 | sell | 688 | 2.40 | 1.9554 | 0.0000 | 0.0000 | ||
1337 | 2008.02.12 08:06 | sell | 689 | 2.46 | 1.9554 | 0.0000 | 0.0000 | ||
1338 | 2008.02.12 08:06 | sell | 690 | 2.52 | 1.9554 | 0.0000 | 0.0000 | ||
1339 | 2008.02.12 08:06 | sell | 691 | 2.58 | 1.9554 | 0.0000 | 0.0000 | ||
1340 | 2008.02.12 08:06 | sell | 692 | 2.64 | 1.9555 | 0.0000 | 0.0000 | ||
1341 | 2008.02.12 08:06 | sell | 693 | 2.70 | 1.9555 | 0.0000 | 0.0000 | ||
1342 | 2008.02.12 08:06 | sell | 694 | 2.76 | 1.9555 | 0.0000 | 0.0000 | ||
1343 | 2008.02.12 08:07 | sell | 695 | 2.82 | 1.9555 | 0.0000 | 0.0000 | ||
1344 | 2008.02.12 08:07 | sell | 696 | 2.88 | 1.9555 | 0.0000 | 0.0000 | ||
1345 | 2008.02.12 08:07 | sell | 697 | 2.94 | 1.9555 | 0.0000 | 0.0000 | ||
1346 | 2008.02.12 08:09 | close | 697 | 2.94 | 1.9550 | 0.0000 | 0.0000 | 14.70 | 12509.45 |
1347 | 2008.02.12 08:09 | close | 696 | 2.88 | 1.9550 | 0.0000 | 0.0000 | 14.40 | 12523.85 |
1348 | 2008.02.12 08:09 | close | 695 | 2.82 | 1.9550 | 0.0000 | 0.0000 | 14.10 | 12537.95 |
1349 | 2008.02.12 08:09 | close | 694 | 2.76 | 1.9550 | 0.0000 | 0.0000 | 13.80 | 12551.75 |
1350 | 2008.02.12 08:09 | close | 693 | 2.70 | 1.9550 | 0.0000 | 0.0000 | 13.50 | 12565.25 |
1351 | 2008.02.12 08:09 | close | 692 | 2.64 | 1.9550 | 0.0000 | 0.0000 | 13.20 | 12578.45 |
1352 | 2008.02.12 08:09 | close | 691 | 2.58 | 1.9550 | 0.0000 | 0.0000 | 10.32 | 12588.77 |
1353 | 2008.02.12 08:09 | close | 690 | 2.52 | 1.9550 | 0.0000 | 0.0000 | 10.08 | 12598.85 |
1354 | 2008.02.12 08:09 | close | 689 | 2.46 | 1.9550 | 0.0000 | 0.0000 | 9.84 | 12608.69 |
1355 | 2008.02.12 08:09 | close | 688 | 2.40 | 1.9550 | 0.0000 | 0.0000 | 9.60 | 12618.29 |
1356 | 2008.02.12 08:09 | close | 687 | 2.34 | 1.9550 | 0.0000 | 0.0000 | 7.02 | 12625.31 |
1357 | 2008.02.12 08:09 | close | 686 | 2.28 | 1.9550 | 0.0000 | 0.0000 | 6.84 | 12632.15 |
1358 | 2008.02.12 08:09 | close | 685 | 2.22 | 1.9550 | 0.0000 | 0.0000 | 6.66 | 12638.81 |
1359 | 2008.02.12 08:09 | close | 684 | 2.16 | 1.9550 | 0.0000 | 0.0000 | 6.48 | 12645.29 |
1360 | 2008.02.12 08:09 | close | 683 | 2.10 | 1.9550 | 0.0000 | 0.0000 | 6.30 | 12651.59 |
1361 | 2008.02.12 08:09 | close | 682 | 2.04 | 1.9550 | 0.0000 | 0.0000 | 6.12 | 12657.71 |
1362 | 2008.02.12 08:09 | close | 681 | 1.98 | 1.9550 | 0.0000 | 0.0000 | 5.94 | 12663.65 |
1363 | 2008.02.12 08:09 | close | 680 | 1.92 | 1.9550 | 0.0000 | 0.0000 | 5.76 | 12669.41 |
1364 | 2008.02.12 08:09 | close | 679 | 1.86 | 1.9550 | 0.0000 | 0.0000 | 5.58 | 12674.99 |
1365 | 2008.02.12 08:09 | close | 678 | 1.80 | 1.9550 | 0.0000 | 0.0000 | 5.40 | 12680.39 |
1366 | 2008.02.12 08:09 | close | 677 | 1.74 | 1.9550 | 0.0000 | 0.0000 | 5.22 | 12685.61 |
1367 | 2008.02.12 08:09 | close | 676 | 1.68 | 1.9550 | 0.0000 | 0.0000 | 3.36 | 12688.97 |
1368 | 2008.02.12 08:09 | close | 675 | 1.62 | 1.9550 | 0.0000 | 0.0000 | 3.24 | 12692.21 |
1369 | 2008.02.12 08:09 | close | 674 | 1.56 | 1.9550 | 0.0000 | 0.0000 | 1.56 | 12693.77 |
1370 | 2008.02.12 08:09 | close | 673 | 1.50 | 1.9550 | 0.0000 | 0.0000 | 0.00 | 12693.77 |
1371 | 2008.02.12 08:09 | close | 672 | 1.44 | 1.9550 | 0.0000 | 0.0000 | -1.44 | 12692.33 |
1372 | 2008.02.12 08:09 | close | 671 | 1.38 | 1.9550 | 0.0000 | 0.0000 | -2.76 | 12689.57 |
1373 | 2008.02.12 08:09 | close | 670 | 1.32 | 1.9550 | 0.0000 | 0.0000 | -2.64 | 12686.93 |
1374 | 2008.02.12 08:09 | close | 669 | 1.26 | 1.9550 | 0.0000 | 0.0000 | -3.78 | 12683.15 |
1375 | 2008.02.12 08:09 | close | 668 | 1.20 | 1.9550 | 0.0000 | 0.0000 | -3.60 | 12679.55 |
1376 | 2008.02.12 08:09 | close | 667 | 1.14 | 1.9550 | 0.0000 | 0.0000 | -3.42 | 12676.13 |
1377 | 2008.02.12 08:09 | close | 666 | 1.08 | 1.9550 | 0.0000 | 0.0000 | -3.24 | 12672.89 |
1378 | 2008.02.12 08:09 | close | 665 | 1.02 | 1.9550 | 0.0000 | 0.0000 | -3.06 | 12669.83 |
1379 | 2008.02.12 08:09 | close | 664 | 0.96 | 1.9550 | 0.0000 | 0.0000 | -3.84 | 12665.99 |
1380 | 2008.02.12 08:09 | close | 663 | 0.90 | 1.9550 | 0.0000 | 0.0000 | -3.60 | 12662.39 |
1381 | 2008.02.12 08:09 | close | 662 | 0.84 | 1.9550 | 0.0000 | 0.0000 | -4.20 | 12658.19 |
1382 | 2008.02.12 08:09 | close | 661 | 0.78 | 1.9550 | 0.0000 | 0.0000 | -4.68 | 12653.51 |
1383 | 2008.02.12 08:09 | close | 660 | 0.72 | 1.9550 | 0.0000 | 0.0000 | -4.32 | 12649.19 |
1384 | 2008.02.12 08:09 | close | 659 | 0.66 | 1.9550 | 0.0000 | 0.0000 | -4.62 | 12644.57 |
1385 | 2008.02.12 08:09 | close | 658 | 0.60 | 1.9550 | 0.0000 | 0.0000 | -4.80 | 12639.77 |
1386 | 2008.02.12 08:09 | close | 657 | 0.54 | 1.9550 | 0.0000 | 0.0000 | -4.32 | 12635.45 |
1387 | 2008.02.12 08:09 | close | 656 | 0.48 | 1.9550 | 0.0000 | 0.0000 | -4.32 | 12631.13 |
1388 | 2008.02.12 08:09 | close | 655 | 0.42 | 1.9550 | 0.0000 | 0.0000 | -3.78 | 12627.35 |
1389 | 2008.02.12 08:09 | close | 654 | 0.36 | 1.9550 | 0.0000 | 0.0000 | -7.92 | 12619.43 |
1390 | 2008.02.12 08:09 | close | 653 | 0.30 | 1.9550 | 0.0000 | 0.0000 | -6.60 | 12612.83 |
1391 | 2008.02.12 08:09 | close | 652 | 0.24 | 1.9550 | 0.0000 | 0.0000 | -5.28 | 12607.55 |
1392 | 2008.02.12 08:09 | close | 651 | 0.18 | 1.9550 | 0.0000 | 0.0000 | -3.96 | 12603.59 |
1393 | 2008.02.12 08:09 | close | 650 | 0.12 | 1.9550 | 0.0000 | 0.0000 | -2.76 | 12600.83 |
1394 | 2008.02.12 08:09 | close | 649 | 0.06 | 1.9550 | 0.0000 | 0.0000 | -1.38 | 12599.45 |
1395 | 2008.02.12 08:09 | sell | 698 | 0.06 | 1.9546 | 0.0000 | 0.0000 | ||
1396 | 2008.02.12 08:10 | sell | 699 | 0.12 | 1.9546 | 0.0000 | 0.0000 | ||
1397 | 2008.02.12 08:10 | sell | 700 | 0.18 | 1.9546 | 0.0000 | 0.0000 | ||
1398 | 2008.02.12 08:10 | sell | 701 | 0.24 | 1.9546 | 0.0000 | 0.0000 | ||
1399 | 2008.02.12 08:10 | sell | 702 | 0.30 | 1.9546 | 0.0000 | 0.0000 | ||
1400 | 2008.02.12 08:10 | sell | 703 | 0.36 | 1.9546 | 0.0000 | 0.0000 | ||
1401 | 2008.02.12 08:10 | sell | 704 | 0.42 | 1.9546 | 0.0000 | 0.0000 | ||
1402 | 2008.02.12 08:10 | sell | 705 | 0.48 | 1.9546 | 0.0000 | 0.0000 | ||
1403 | 2008.02.12 08:10 | sell | 706 | 0.54 | 1.9547 | 0.0000 | 0.0000 | ||
1404 | 2008.02.12 08:10 | sell | 707 | 0.60 | 1.9547 | 0.0000 | 0.0000 | ||
1405 | 2008.02.12 08:10 | sell | 708 | 0.66 | 1.9547 | 0.0000 | 0.0000 | ||
1406 | 2008.02.12 08:11 | sell | 709 | 0.72 | 1.9547 | 0.0000 | 0.0000 | ||
1407 | 2008.02.12 08:11 | sell | 710 | 0.78 | 1.9547 | 0.0000 | 0.0000 | ||
1408 | 2008.02.12 08:11 | sell | 711 | 0.84 | 1.9547 | 0.0000 | 0.0000 | ||
1409 | 2008.02.12 08:11 | sell | 712 | 0.90 | 1.9548 | 0.0000 | 0.0000 | ||
1410 | 2008.02.12 08:11 | sell | 713 | 0.96 | 1.9548 | 0.0000 | 0.0000 | ||
1411 | 2008.02.12 08:11 | sell | 714 | 1.02 | 1.9548 | 0.0000 | 0.0000 | ||
1412 | 2008.02.12 08:11 | sell | 715 | 1.08 | 1.9548 | 0.0000 | 0.0000 | ||
1413 | 2008.02.12 08:11 | sell | 716 | 1.14 | 1.9548 | 0.0000 | 0.0000 | ||
1414 | 2008.02.12 08:11 | sell | 717 | 1.20 | 1.9548 | 0.0000 | 0.0000 | ||
1415 | 2008.02.12 08:12 | sell | 718 | 1.26 | 1.9548 | 0.0000 | 0.0000 | ||
1416 | 2008.02.12 08:12 | sell | 719 | 1.32 | 1.9548 | 0.0000 | 0.0000 | ||
1417 | 2008.02.12 08:12 | sell | 720 | 1.38 | 1.9548 | 0.0000 | 0.0000 | ||
1418 | 2008.02.12 08:17 | close | 720 | 1.38 | 1.9542 | 0.0000 | 0.0000 | 8.28 | 12607.73 |
1419 | 2008.02.12 08:17 | close | 719 | 1.32 | 1.9542 | 0.0000 | 0.0000 | 7.92 | 12615.65 |
1420 | 2008.02.12 08:17 | close | 718 | 1.26 | 1.9542 | 0.0000 | 0.0000 | 7.56 | 12623.21 |
1421 | 2008.02.12 08:17 | close | 717 | 1.20 | 1.9542 | 0.0000 | 0.0000 | 7.20 | 12630.41 |
1422 | 2008.02.12 08:17 | close | 716 | 1.14 | 1.9542 | 0.0000 | 0.0000 | 6.84 | 12637.25 |
1423 | 2008.02.12 08:17 | close | 715 | 1.08 | 1.9542 | 0.0000 | 0.0000 | 6.48 | 12643.73 |
1424 | 2008.02.12 08:17 | close | 714 | 1.02 | 1.9542 | 0.0000 | 0.0000 | 6.12 | 12649.85 |
1425 | 2008.02.12 08:17 | close | 713 | 0.96 | 1.9542 | 0.0000 | 0.0000 | 5.76 | 12655.61 |
1426 | 2008.02.12 08:17 | close | 712 | 0.90 | 1.9542 | 0.0000 | 0.0000 | 5.40 | 12661.01 |
1427 | 2008.02.12 08:17 | close | 711 | 0.84 | 1.9542 | 0.0000 | 0.0000 | 4.20 | 12665.21 |
1428 | 2008.02.12 08:17 | close | 710 | 0.78 | 1.9542 | 0.0000 | 0.0000 | 3.90 | 12669.11 |
1429 | 2008.02.12 08:17 | close | 709 | 0.72 | 1.9542 | 0.0000 | 0.0000 | 3.60 | 12672.71 |
1430 | 2008.02.12 08:17 | close | 708 | 0.66 | 1.9542 | 0.0000 | 0.0000 | 3.30 | 12676.01 |
1431 | 2008.02.12 08:17 | close | 707 | 0.60 | 1.9542 | 0.0000 | 0.0000 | 3.00 | 12679.01 |
1432 | 2008.02.12 08:17 | close | 706 | 0.54 | 1.9542 | 0.0000 | 0.0000 | 2.70 | 12681.71 |
1433 | 2008.02.12 08:17 | close | 705 | 0.48 | 1.9542 | 0.0000 | 0.0000 | 1.92 | 12683.63 |
1434 | 2008.02.12 08:17 | close | 704 | 0.42 | 1.9542 | 0.0000 | 0.0000 | 1.68 | 12685.31 |
1435 | 2008.02.12 08:17 | close | 703 | 0.36 | 1.9542 | 0.0000 | 0.0000 | 1.44 | 12686.75 |
1436 | 2008.02.12 08:17 | close | 702 | 0.30 | 1.9542 | 0.0000 | 0.0000 | 1.20 | 12687.95 |
1437 | 2008.02.12 08:17 | close | 701 | 0.24 | 1.9542 | 0.0000 | 0.0000 | 0.96 | 12688.91 |
1438 | 2008.02.12 08:17 | close | 700 | 0.18 | 1.9542 | 0.0000 | 0.0000 | 0.72 | 12689.63 |
1439 | 2008.02.12 08:17 | close | 699 | 0.12 | 1.9542 | 0.0000 | 0.0000 | 0.48 | 12690.11 |
1440 | 2008.02.12 08:17 | close | 698 | 0.06 | 1.9542 | 0.0000 | 0.0000 | 0.24 | 12690.35 |
1441 | 2008.02.12 08:48 | buy | 721 | 0.06 | 1.9500 | 0.0000 | 0.0000 | ||
1442 | 2008.02.12 08:48 | buy | 722 | 0.12 | 1.9499 | 0.0000 | 0.0000 | ||
1443 | 2008.02.12 08:48 | buy | 723 | 0.18 | 1.9498 | 0.0000 | 0.0000 | ||
1444 | 2008.02.12 08:49 | buy | 724 | 0.24 | 1.9497 | 0.0000 | 0.0000 | ||
1445 | 2008.02.12 08:49 | buy | 725 | 0.30 | 1.9496 | 0.0000 | 0.0000 | ||
1446 | 2008.02.12 08:49 | buy | 726 | 0.36 | 1.9495 | 0.0000 | 0.0000 | ||
1447 | 2008.02.12 08:49 | buy | 727 | 0.42 | 1.9494 | 0.0000 | 0.0000 | ||
1448 | 2008.02.12 08:49 | buy | 728 | 0.48 | 1.9493 | 0.0000 | 0.0000 | ||
1449 | 2008.02.12 08:49 | buy | 729 | 0.54 | 1.9492 | 0.0000 | 0.0000 | ||
1450 | 2008.02.12 08:50 | buy | 730 | 0.60 | 1.9491 | 0.0000 | 0.0000 | ||
1451 | 2008.02.12 08:50 | buy | 731 | 0.66 | 1.9491 | 0.0000 | 0.0000 | ||
1452 | 2008.02.12 08:50 | buy | 732 | 0.72 | 1.9491 | 0.0000 | 0.0000 | ||
1453 | 2008.02.12 11:49 | close | 732 | 0.72 | 1.9511 | 0.0000 | 0.0000 | 14.40 | 12704.75 |
1454 | 2008.02.12 11:49 | close | 731 | 0.66 | 1.9511 | 0.0000 | 0.0000 | 13.20 | 12717.95 |
1455 | 2008.02.12 11:49 | close | 730 | 0.60 | 1.9511 | 0.0000 | 0.0000 | 12.00 | 12729.95 |
1456 | 2008.02.12 11:49 | close | 729 | 0.54 | 1.9511 | 0.0000 | 0.0000 | 10.26 | 12740.21 |
1457 | 2008.02.12 11:49 | close | 728 | 0.48 | 1.9511 | 0.0000 | 0.0000 | 8.64 | 12748.85 |
1458 | 2008.02.12 11:49 | close | 727 | 0.42 | 1.9511 | 0.0000 | 0.0000 | 7.14 | 12755.99 |
1459 | 2008.02.12 11:49 | close | 726 | 0.36 | 1.9511 | 0.0000 | 0.0000 | 5.76 | 12761.75 |
1460 | 2008.02.12 11:49 | close | 725 | 0.30 | 1.9511 | 0.0000 | 0.0000 | 4.50 | 12766.25 |
1461 | 2008.02.12 11:49 | close | 724 | 0.24 | 1.9511 | 0.0000 | 0.0000 | 3.36 | 12769.61 |
1462 | 2008.02.12 11:49 | close | 723 | 0.18 | 1.9511 | 0.0000 | 0.0000 | 2.34 | 12771.95 |
1463 | 2008.02.12 11:49 | close | 722 | 0.12 | 1.9511 | 0.0000 | 0.0000 | 1.44 | 12773.39 |
1464 | 2008.02.12 11:49 | close | 721 | 0.06 | 1.9511 | 0.0000 | 0.0000 | 0.66 | 12774.05 |
1465 | 2008.02.13 00:15 | buy | 733 | 0.06 | 1.9575 | 0.0000 | 0.0000 | ||
1466 | 2008.02.13 00:15 | buy | 734 | 0.12 | 1.9574 | 0.0000 | 0.0000 | ||
1467 | 2008.02.13 00:15 | buy | 735 | 0.18 | 1.9574 | 0.0000 | 0.0000 | ||
1468 | 2008.02.13 00:15 | buy | 736 | 0.24 | 1.9573 | 0.0000 | 0.0000 | ||
1469 | 2008.02.13 00:16 | buy | 737 | 0.30 | 1.9572 | 0.0000 | 0.0000 | ||
1470 | 2008.02.13 00:16 | buy | 738 | 0.36 | 1.9572 | 0.0000 | 0.0000 | ||
1471 | 2008.02.13 00:16 | buy | 739 | 0.42 | 1.9572 | 0.0000 | 0.0000 | ||
1472 | 2008.02.13 00:17 | buy | 740 | 0.48 | 1.9572 | 0.0000 | 0.0000 | ||
1473 | 2008.02.13 00:17 | buy | 741 | 0.54 | 1.9572 | 0.0000 | 0.0000 | ||
1474 | 2008.02.13 01:01 | buy | 742 | 0.60 | 1.9569 | 0.0000 | 0.0000 | ||
1475 | 2008.02.13 01:01 | buy | 743 | 0.66 | 1.9568 | 0.0000 | 0.0000 | ||
1476 | 2008.02.13 01:01 | buy | 744 | 0.72 | 1.9567 | 0.0000 | 0.0000 | ||
1477 | 2008.02.13 01:01 | buy | 745 | 0.78 | 1.9566 | 0.0000 | 0.0000 | ||
1478 | 2008.02.13 01:02 | buy | 746 | 0.84 | 1.9566 | 0.0000 | 0.0000 | ||
1479 | 2008.02.13 01:02 | buy | 747 | 0.90 | 1.9566 | 0.0000 | 0.0000 | ||
1480 | 2008.02.13 01:02 | buy | 748 | 0.96 | 1.9566 | 0.0000 | 0.0000 | ||
1481 | 2008.02.13 01:03 | buy | 749 | 1.02 | 1.9566 | 0.0000 | 0.0000 | ||
1482 | 2008.02.13 01:03 | buy | 750 | 1.08 | 1.9566 | 0.0000 | 0.0000 | ||
1483 | 2008.02.13 01:03 | buy | 751 | 1.14 | 1.9566 | 0.0000 | 0.0000 | ||
1484 | 2008.02.13 01:03 | buy | 752 | 1.20 | 1.9566 | 0.0000 | 0.0000 | ||
1485 | 2008.02.13 01:04 | buy | 753 | 1.26 | 1.9566 | 0.0000 | 0.0000 | ||
1486 | 2008.02.13 01:04 | buy | 754 | 1.32 | 1.9566 | 0.0000 | 0.0000 | ||
1487 | 2008.02.13 01:04 | buy | 755 | 1.38 | 1.9566 | 0.0000 | 0.0000 | ||
1488 | 2008.02.13 01:05 | buy | 756 | 1.44 | 1.9566 | 0.0000 | 0.0000 | ||
1489 | 2008.02.13 01:05 | buy | 757 | 1.50 | 1.9566 | 0.0000 | 0.0000 | ||
1490 | 2008.02.13 01:05 | buy | 758 | 1.56 | 1.9566 | 0.0000 | 0.0000 | ||
1491 | 2008.02.13 01:05 | buy | 759 | 1.62 | 1.9566 | 0.0000 | 0.0000 | ||
1492 | 2008.02.13 01:06 | buy | 760 | 1.68 | 1.9566 | 0.0000 | 0.0000 | ||
1493 | 2008.02.13 01:06 | buy | 761 | 1.74 | 1.9565 | 0.0000 | 0.0000 | ||
1494 | 2008.02.13 01:06 | buy | 762 | 1.80 | 1.9565 | 0.0000 | 0.0000 | ||
1495 | 2008.02.13 01:06 | buy | 763 | 1.86 | 1.9565 | 0.0000 | 0.0000 | ||
1496 | 2008.02.13 01:06 | buy | 764 | 1.92 | 1.9565 | 0.0000 | 0.0000 | ||
1497 | 2008.02.13 01:07 | buy | 765 | 1.98 | 1.9565 | 0.0000 | 0.0000 | ||
1498 | 2008.02.13 01:07 | buy | 766 | 2.04 | 1.9565 | 0.0000 | 0.0000 | ||
1499 | 2008.02.13 01:18 | close | 766 | 2.04 | 1.9569 | 0.0000 | 0.0000 | 8.16 | 12782.21 |
1500 | 2008.02.13 01:18 | close | 765 | 1.98 | 1.9569 | 0.0000 | 0.0000 | 7.92 | 12790.13 |
1501 | 2008.02.13 01:18 | close | 764 | 1.92 | 1.9569 | 0.0000 | 0.0000 | 7.68 | 12797.81 |
1502 | 2008.02.13 01:18 | close | 763 | 1.86 | 1.9569 | 0.0000 | 0.0000 | 7.44 | 12805.25 |
1503 | 2008.02.13 01:18 | close | 762 | 1.80 | 1.9569 | 0.0000 | 0.0000 | 7.20 | 12812.45 |
1504 | 2008.02.13 01:18 | close | 761 | 1.74 | 1.9569 | 0.0000 | 0.0000 | 6.96 | 12819.41 |
1505 | 2008.02.13 01:18 | close | 760 | 1.68 | 1.9569 | 0.0000 | 0.0000 | 5.04 | 12824.45 |
1506 | 2008.02.13 01:18 | close | 759 | 1.62 | 1.9569 | 0.0000 | 0.0000 | 4.86 | 12829.31 |
1507 | 2008.02.13 01:18 | close | 758 | 1.56 | 1.9569 | 0.0000 | 0.0000 | 4.68 | 12833.99 |
1508 | 2008.02.13 01:18 | close | 757 | 1.50 | 1.9569 | 0.0000 | 0.0000 | 4.50 | 12838.49 |
1509 | 2008.02.13 01:18 | close | 756 | 1.44 | 1.9569 | 0.0000 | 0.0000 | 4.32 | 12842.81 |
1510 | 2008.02.13 01:18 | close | 755 | 1.38 | 1.9569 | 0.0000 | 0.0000 | 4.14 | 12846.95 |
1511 | 2008.02.13 01:18 | close | 754 | 1.32 | 1.9569 | 0.0000 | 0.0000 | 3.96 | 12850.91 |
1512 | 2008.02.13 01:18 | close | 753 | 1.26 | 1.9569 | 0.0000 | 0.0000 | 3.78 | 12854.69 |
1513 | 2008.02.13 01:18 | close | 752 | 1.20 | 1.9569 | 0.0000 | 0.0000 | 3.60 | 12858.29 |
1514 | 2008.02.13 01:18 | close | 751 | 1.14 | 1.9569 | 0.0000 | 0.0000 | 3.42 | 12861.71 |
1515 | 2008.02.13 01:18 | close | 750 | 1.08 | 1.9569 | 0.0000 | 0.0000 | 3.24 | 12864.95 |
1516 | 2008.02.13 01:18 | close | 749 | 1.02 | 1.9569 | 0.0000 | 0.0000 | 3.06 | 12868.01 |
1517 | 2008.02.13 01:18 | close | 748 | 0.96 | 1.9569 | 0.0000 | 0.0000 | 2.88 | 12870.89 |
1518 | 2008.02.13 01:18 | close | 747 | 0.90 | 1.9569 | 0.0000 | 0.0000 | 2.70 | 12873.59 |
1519 | 2008.02.13 01:18 | close | 746 | 0.84 | 1.9569 | 0.0000 | 0.0000 | 2.52 | 12876.11 |
1520 | 2008.02.13 01:18 | close | 745 | 0.78 | 1.9569 | 0.0000 | 0.0000 | 2.34 | 12878.45 |
1521 | 2008.02.13 01:18 | close | 744 | 0.72 | 1.9569 | 0.0000 | 0.0000 | 1.44 | 12879.89 |
1522 | 2008.02.13 01:18 | close | 743 | 0.66 | 1.9569 | 0.0000 | 0.0000 | 0.66 | 12880.55 |
1523 | 2008.02.13 01:18 | close | 742 | 0.60 | 1.9569 | 0.0000 | 0.0000 | 0.00 | 12880.55 |
1524 | 2008.02.13 01:18 | close | 741 | 0.54 | 1.9569 | 0.0000 | 0.0000 | -1.62 | 12878.93 |
1525 | 2008.02.13 01:18 | close | 740 | 0.48 | 1.9569 | 0.0000 | 0.0000 | -1.44 | 12877.49 |
1526 | 2008.02.13 01:18 | close | 739 | 0.42 | 1.9569 | 0.0000 | 0.0000 | -1.26 | 12876.23 |
1527 | 2008.02.13 01:18 | close | 738 | 0.36 | 1.9569 | 0.0000 | 0.0000 | -1.08 | 12875.15 |
1528 | 2008.02.13 01:18 | close | 737 | 0.30 | 1.9569 | 0.0000 | 0.0000 | -0.90 | 12874.25 |
1529 | 2008.02.13 01:18 | close | 736 | 0.24 | 1.9569 | 0.0000 | 0.0000 | -0.96 | 12873.29 |
1530 | 2008.02.13 01:18 | close | 735 | 0.18 | 1.9569 | 0.0000 | 0.0000 | -0.90 | 12872.39 |
1531 | 2008.02.13 01:18 | close | 734 | 0.12 | 1.9569 | 0.0000 | 0.0000 | -0.60 | 12871.79 |
1532 | 2008.02.13 01:18 | close | 733 | 0.06 | 1.9569 | 0.0000 | 0.0000 | -0.36 | 12871.43 |
1533 | 2008.02.13 08:18 | buy | 767 | 0.06 | 1.9562 | 0.0000 | 0.0000 | ||
1534 | 2008.02.13 08:18 | buy | 768 | 0.12 | 1.9561 | 0.0000 | 0.0000 | ||
1535 | 2008.02.13 08:18 | buy | 769 | 0.18 | 1.9560 | 0.0000 | 0.0000 | ||
1536 | 2008.02.13 08:18 | buy | 770 | 0.24 | 1.9560 | 0.0000 | 0.0000 | ||
1537 | 2008.02.13 08:18 | buy | 771 | 0.30 | 1.9559 | 0.0000 | 0.0000 | ||
1538 | 2008.02.13 08:18 | buy | 772 | 0.36 | 1.9558 | 0.0000 | 0.0000 | ||
1539 | 2008.02.13 08:19 | buy | 773 | 0.42 | 1.9558 | 0.0000 | 0.0000 | ||
1540 | 2008.02.13 08:19 | buy | 774 | 0.48 | 1.9557 | 0.0000 | 0.0000 | ||
1541 | 2008.02.13 08:19 | buy | 775 | 0.54 | 1.9556 | 0.0000 | 0.0000 | ||
1542 | 2008.02.13 08:19 | buy | 776 | 0.60 | 1.9556 | 0.0000 | 0.0000 | ||
1543 | 2008.02.13 08:20 | buy | 777 | 0.66 | 1.9555 | 0.0000 | 0.0000 | ||
1544 | 2008.02.13 08:20 | buy | 778 | 0.72 | 1.9555 | 0.0000 | 0.0000 | ||
1545 | 2008.02.13 08:20 | buy | 779 | 0.78 | 1.9555 | 0.0000 | 0.0000 | ||
1546 | 2008.02.13 08:20 | buy | 780 | 0.84 | 1.9555 | 0.0000 | 0.0000 | ||
1547 | 2008.02.13 08:31 | buy | 781 | 0.90 | 1.9554 | 0.0000 | 0.0000 | ||
1548 | 2008.02.13 08:31 | buy | 782 | 0.96 | 1.9554 | 0.0000 | 0.0000 | ||
1549 | 2008.02.13 08:32 | buy | 783 | 1.02 | 1.9554 | 0.0000 | 0.0000 | ||
1550 | 2008.02.13 08:32 | buy | 784 | 1.08 | 1.9554 | 0.0000 | 0.0000 | ||
1551 | 2008.02.13 08:32 | buy | 785 | 1.14 | 1.9553 | 0.0000 | 0.0000 | ||
1552 | 2008.02.13 08:32 | buy | 786 | 1.20 | 1.9553 | 0.0000 | 0.0000 | ||
1553 | 2008.02.13 08:32 | buy | 787 | 1.26 | 1.9553 | 0.0000 | 0.0000 | ||
1554 | 2008.02.13 08:33 | buy | 788 | 1.32 | 1.9553 | 0.0000 | 0.0000 | ||
1555 | 2008.02.13 08:33 | buy | 789 | 1.38 | 1.9553 | 0.0000 | 0.0000 | ||
1556 | 2008.02.13 08:33 | buy | 790 | 1.44 | 1.9553 | 0.0000 | 0.0000 | ||
1557 | 2008.02.13 08:33 | buy | 791 | 1.50 | 1.9553 | 0.0000 | 0.0000 | ||
1558 | 2008.02.13 08:33 | buy | 792 | 1.56 | 1.9553 | 0.0000 | 0.0000 | ||
1559 | 2008.02.13 08:34 | buy | 793 | 1.62 | 1.9553 | 0.0000 | 0.0000 | ||
1560 | 2008.02.13 08:34 | buy | 794 | 1.68 | 1.9553 | 0.0000 | 0.0000 | ||
1561 | 2008.02.13 08:34 | buy | 795 | 1.74 | 1.9553 | 0.0000 | 0.0000 | ||
1562 | 2008.02.13 08:34 | buy | 796 | 1.80 | 1.9553 | 0.0000 | 0.0000 | ||
1563 | 2008.02.13 08:34 | buy | 797 | 1.86 | 1.9553 | 0.0000 | 0.0000 | ||
1564 | 2008.02.13 08:37 | buy | 798 | 1.92 | 1.9553 | 0.0000 | 0.0000 | ||
1565 | 2008.02.13 08:38 | buy | 799 | 1.98 | 1.9553 | 0.0000 | 0.0000 | ||
1566 | 2008.02.13 08:38 | buy | 800 | 2.04 | 1.9553 | 0.0000 | 0.0000 | ||
1567 | 2008.02.13 08:38 | buy | 801 | 2.10 | 1.9553 | 0.0000 | 0.0000 | ||
1568 | 2008.02.13 08:38 | buy | 802 | 2.16 | 1.9553 | 0.0000 | 0.0000 | ||
1569 | 2008.02.13 08:38 | buy | 803 | 2.22 | 1.9552 | 0.0000 | 0.0000 | ||
1570 | 2008.02.13 08:39 | buy | 804 | 2.28 | 1.9552 | 0.0000 | 0.0000 | ||
1571 | 2008.02.13 08:39 | buy | 805 | 2.34 | 1.9552 | 0.0000 | 0.0000 | ||
1572 | 2008.02.13 08:39 | buy | 806 | 2.40 | 1.9552 | 0.0000 | 0.0000 | ||
1573 | 2008.02.13 08:39 | buy | 807 | 2.46 | 1.9552 | 0.0000 | 0.0000 | ||
1574 | 2008.02.13 08:40 | buy | 808 | 2.52 | 1.9552 | 0.0000 | 0.0000 | ||
1575 | 2008.02.13 08:40 | buy | 809 | 2.58 | 1.9552 | 0.0000 | 0.0000 | ||
1576 | 2008.02.13 08:40 | buy | 810 | 2.64 | 1.9552 | 0.0000 | 0.0000 | ||
1577 | 2008.02.13 08:48 | close | 810 | 2.64 | 1.9555 | 0.0000 | 0.0000 | 7.92 | 12879.35 |
1578 | 2008.02.13 08:48 | close | 809 | 2.58 | 1.9555 | 0.0000 | 0.0000 | 7.74 | 12887.09 |
1579 | 2008.02.13 08:48 | close | 808 | 2.52 | 1.9555 | 0.0000 | 0.0000 | 7.56 | 12894.65 |
1580 | 2008.02.13 08:48 | close | 807 | 2.46 | 1.9555 | 0.0000 | 0.0000 | 7.38 | 12902.03 |
1581 | 2008.02.13 08:48 | close | 806 | 2.40 | 1.9555 | 0.0000 | 0.0000 | 7.20 | 12909.23 |
1582 | 2008.02.13 08:48 | close | 805 | 2.34 | 1.9555 | 0.0000 | 0.0000 | 7.02 | 12916.25 |
1583 | 2008.02.13 08:48 | close | 804 | 2.28 | 1.9555 | 0.0000 | 0.0000 | 6.84 | 12923.09 |
1584 | 2008.02.13 08:48 | close | 803 | 2.22 | 1.9555 | 0.0000 | 0.0000 | 6.66 | 12929.75 |
1585 | 2008.02.13 08:48 | close | 802 | 2.16 | 1.9555 | 0.0000 | 0.0000 | 4.32 | 12934.07 |
1586 | 2008.02.13 08:48 | close | 801 | 2.10 | 1.9555 | 0.0000 | 0.0000 | 4.20 | 12938.27 |
1587 | 2008.02.13 08:48 | close | 800 | 2.04 | 1.9555 | 0.0000 | 0.0000 | 4.08 | 12942.35 |
1588 | 2008.02.13 08:48 | close | 799 | 1.98 | 1.9555 | 0.0000 | 0.0000 | 3.96 | 12946.31 |
1589 | 2008.02.13 08:48 | close | 798 | 1.92 | 1.9555 | 0.0000 | 0.0000 | 3.84 | 12950.15 |
1590 | 2008.02.13 08:48 | close | 797 | 1.86 | 1.9555 | 0.0000 | 0.0000 | 3.72 | 12953.87 |
1591 | 2008.02.13 08:48 | close | 796 | 1.80 | 1.9555 | 0.0000 | 0.0000 | 3.60 | 12957.47 |
1592 | 2008.02.13 08:48 | close | 795 | 1.74 | 1.9555 | 0.0000 | 0.0000 | 3.48 | 12960.95 |
1593 | 2008.02.13 08:48 | close | 794 | 1.68 | 1.9555 | 0.0000 | 0.0000 | 3.36 | 12964.31 |
1594 | 2008.02.13 08:48 | close | 793 | 1.62 | 1.9555 | 0.0000 | 0.0000 | 3.24 | 12967.55 |
1595 | 2008.02.13 08:48 | close | 792 | 1.56 | 1.9555 | 0.0000 | 0.0000 | 3.12 | 12970.67 |
1596 | 2008.02.13 08:48 | close | 791 | 1.50 | 1.9555 | 0.0000 | 0.0000 | 3.00 | 12973.67 |
1597 | 2008.02.13 08:48 | close | 790 | 1.44 | 1.9555 | 0.0000 | 0.0000 | 2.88 | 12976.55 |
1598 | 2008.02.13 08:48 | close | 789 | 1.38 | 1.9555 | 0.0000 | 0.0000 | 2.76 | 12979.31 |
1599 | 2008.02.13 08:48 | close | 788 | 1.32 | 1.9555 | 0.0000 | 0.0000 | 2.64 | 12981.95 |
1600 | 2008.02.13 08:48 | close | 787 | 1.26 | 1.9555 | 0.0000 | 0.0000 | 2.52 | 12984.47 |
1601 | 2008.02.13 08:48 | close | 786 | 1.20 | 1.9555 | 0.0000 | 0.0000 | 2.40 | 12986.87 |
1602 | 2008.02.13 08:48 | close | 785 | 1.14 | 1.9555 | 0.0000 | 0.0000 | 2.28 | 12989.15 |
1603 | 2008.02.13 08:48 | close | 784 | 1.08 | 1.9555 | 0.0000 | 0.0000 | 1.08 | 12990.23 |
1604 | 2008.02.13 08:48 | close | 783 | 1.02 | 1.9555 | 0.0000 | 0.0000 | 1.02 | 12991.25 |
1605 | 2008.02.13 08:48 | close | 782 | 0.96 | 1.9555 | 0.0000 | 0.0000 | 0.96 | 12992.21 |
1606 | 2008.02.13 08:48 | close | 781 | 0.90 | 1.9555 | 0.0000 | 0.0000 | 0.90 | 12993.11 |
1607 | 2008.02.13 08:48 | close | 780 | 0.84 | 1.9555 | 0.0000 | 0.0000 | 0.00 | 12993.11 |
1608 | 2008.02.13 08:48 | close | 779 | 0.78 | 1.9555 | 0.0000 | 0.0000 | 0.00 | 12993.11 |
1609 | 2008.02.13 08:48 | close | 778 | 0.72 | 1.9555 | 0.0000 | 0.0000 | 0.00 | 12993.11 |
1610 | 2008.02.13 08:48 | close | 777 | 0.66 | 1.9555 | 0.0000 | 0.0000 | 0.00 | 12993.11 |
1611 | 2008.02.13 08:48 | close | 776 | 0.60 | 1.9555 | 0.0000 | 0.0000 | -0.60 | 12992.51 |
1612 | 2008.02.13 08:48 | close | 775 | 0.54 | 1.9555 | 0.0000 | 0.0000 | -0.54 | 12991.97 |
1613 | 2008.02.13 08:48 | close | 774 | 0.48 | 1.9555 | 0.0000 | 0.0000 | -0.96 | 12991.01 |
1614 | 2008.02.13 08:48 | close | 773 | 0.42 | 1.9555 | 0.0000 | 0.0000 | -1.26 | 12989.75 |
1615 | 2008.02.13 08:48 | close | 772 | 0.36 | 1.9555 | 0.0000 | 0.0000 | -1.08 | 12988.67 |
1616 | 2008.02.13 08:48 | close | 771 | 0.30 | 1.9555 | 0.0000 | 0.0000 | -1.20 | 12987.47 |
1617 | 2008.02.13 08:48 | close | 770 | 0.24 | 1.9555 | 0.0000 | 0.0000 | -1.20 | 12986.27 |
1618 | 2008.02.13 08:48 | close | 769 | 0.18 | 1.9555 | 0.0000 | 0.0000 | -0.90 | 12985.37 |
1619 | 2008.02.13 08:48 | close | 768 | 0.12 | 1.9555 | 0.0000 | 0.0000 | -0.72 | 12984.65 |
1620 | 2008.02.13 08:48 | close | 767 | 0.06 | 1.9555 | 0.0000 | 0.0000 | -0.42 | 12984.23 |
1621 | 2008.02.14 07:02 | sell | 811 | 0.06 | 1.9660 | 0.0000 | 0.0000 | ||
1622 | 2008.02.14 07:03 | sell | 812 | 0.12 | 1.9660 | 0.0000 | 0.0000 | ||
1623 | 2008.02.14 07:03 | sell | 813 | 0.18 | 1.9660 | 0.0000 | 0.0000 | ||
1624 | 2008.02.14 07:03 | sell | 814 | 0.24 | 1.9660 | 0.0000 | 0.0000 | ||
1625 | 2008.02.14 07:03 | sell | 815 | 0.30 | 1.9660 | 0.0000 | 0.0000 | ||
1626 | 2008.02.14 07:03 | sell | 816 | 0.36 | 1.9660 | 0.0000 | 0.0000 | ||
1627 | 2008.02.14 07:03 | sell | 817 | 0.42 | 1.9660 | 0.0000 | 0.0000 | ||
1628 | 2008.02.14 07:03 | sell | 818 | 0.48 | 1.9660 | 0.0000 | 0.0000 | ||
1629 | 2008.02.14 07:04 | sell | 819 | 0.54 | 1.9660 | 0.0000 | 0.0000 | ||
1630 | 2008.02.14 07:04 | sell | 820 | 0.60 | 1.9660 | 0.0000 | 0.0000 | ||
1631 | 2008.02.14 07:04 | sell | 821 | 0.66 | 1.9660 | 0.0000 | 0.0000 | ||
1632 | 2008.02.14 07:07 | sell | 822 | 0.72 | 1.9660 | 0.0000 | 0.0000 | ||
1633 | 2008.02.14 07:07 | sell | 823 | 0.78 | 1.9660 | 0.0000 | 0.0000 | ||
1634 | 2008.02.14 07:07 | sell | 824 | 0.84 | 1.9661 | 0.0000 | 0.0000 | ||
1635 | 2008.02.14 07:07 | sell | 825 | 0.90 | 1.9661 | 0.0000 | 0.0000 | ||
1636 | 2008.02.14 07:07 | sell | 826 | 0.96 | 1.9662 | 0.0000 | 0.0000 | ||
1637 | 2008.02.14 07:07 | sell | 827 | 1.02 | 1.9662 | 0.0000 | 0.0000 | ||
1638 | 2008.02.14 07:07 | sell | 828 | 1.08 | 1.9663 | 0.0000 | 0.0000 | ||
1639 | 2008.02.14 07:07 | sell | 829 | 1.14 | 1.9663 | 0.0000 | 0.0000 | ||
1640 | 2008.02.14 07:07 | sell | 830 | 1.20 | 1.9664 | 0.0000 | 0.0000 | ||
1641 | 2008.02.14 07:08 | sell | 831 | 1.26 | 1.9664 | 0.0000 | 0.0000 | ||
1642 | 2008.02.14 07:08 | sell | 832 | 1.32 | 1.9665 | 0.0000 | 0.0000 | ||
1643 | 2008.02.14 07:08 | sell | 833 | 1.38 | 1.9665 | 0.0000 | 0.0000 | ||
1644 | 2008.02.14 07:08 | sell | 834 | 1.44 | 1.9666 | 0.0000 | 0.0000 | ||
1645 | 2008.02.14 07:08 | sell | 835 | 1.50 | 1.9666 | 0.0000 | 0.0000 | ||
1646 | 2008.02.14 07:08 | sell | 836 | 1.56 | 1.9667 | 0.0000 | 0.0000 | ||
1647 | 2008.02.14 07:08 | sell | 837 | 1.62 | 1.9667 | 0.0000 | 0.0000 | ||
1648 | 2008.02.14 07:08 | sell | 838 | 1.68 | 1.9668 | 0.0000 | 0.0000 | ||
1649 | 2008.02.14 07:08 | sell | 839 | 1.74 | 1.9668 | 0.0000 | 0.0000 | ||
1650 | 2008.02.14 07:08 | sell | 840 | 1.80 | 1.9669 | 0.0000 | 0.0000 | ||
1651 | 2008.02.14 07:09 | sell | 841 | 1.86 | 1.9669 | 0.0000 | 0.0000 | ||
1652 | 2008.02.14 07:09 | sell | 842 | 1.92 | 1.9670 | 0.0000 | 0.0000 | ||
1653 | 2008.02.14 07:09 | sell | 843 | 1.98 | 1.9670 | 0.0000 | 0.0000 | ||
1654 | 2008.02.14 07:09 | sell | 844 | 2.04 | 1.9671 | 0.0000 | 0.0000 | ||
1655 | 2008.02.14 07:09 | sell | 845 | 2.10 | 1.9671 | 0.0000 | 0.0000 | ||
1656 | 2008.02.14 07:10 | sell | 846 | 2.16 | 1.9671 | 0.0000 | 0.0000 | ||
1657 | 2008.02.14 07:10 | sell | 847 | 2.22 | 1.9671 | 0.0000 | 0.0000 | ||
1658 | 2008.02.14 07:10 | sell | 848 | 2.28 | 1.9671 | 0.0000 | 0.0000 | ||
1659 | 2008.02.14 07:10 | sell | 849 | 2.34 | 1.9671 | 0.0000 | 0.0000 | ||
1660 | 2008.02.14 07:10 | sell | 850 | 2.40 | 1.9671 | 0.0000 | 0.0000 | ||
1661 | 2008.02.14 07:10 | sell | 851 | 2.46 | 1.9671 | 0.0000 | 0.0000 | ||
1662 | 2008.02.14 07:10 | sell | 852 | 2.52 | 1.9671 | 0.0000 | 0.0000 | ||
1663 | 2008.02.14 07:10 | sell | 853 | 2.58 | 1.9671 | 0.0000 | 0.0000 | ||
1664 | 2008.02.14 07:13 | sell | 854 | 2.64 | 1.9671 | 0.0000 | 0.0000 | ||
1665 | 2008.02.14 07:14 | sell | 855 | 2.70 | 1.9671 | 0.0000 | 0.0000 | ||
1666 | 2008.02.14 07:14 | sell | 856 | 2.76 | 1.9672 | 0.0000 | 0.0000 | ||
1667 | 2008.02.14 07:14 | sell | 857 | 2.82 | 1.9673 | 0.0000 | 0.0000 | ||
1668 | 2008.02.14 07:14 | sell | 858 | 2.88 | 1.9673 | 0.0000 | 0.0000 | ||
1669 | 2008.02.14 07:14 | sell | 859 | 2.94 | 1.9674 | 0.0000 | 0.0000 | ||
1670 | 2008.02.14 07:14 | sell | 860 | 3.00 | 1.9674 | 0.0000 | 0.0000 | ||
1671 | 2008.02.14 07:14 | sell | 861 | 3.06 | 1.9675 | 0.0000 | 0.0000 | ||
1672 | 2008.02.14 07:14 | sell | 862 | 3.12 | 1.9675 | 0.0000 | 0.0000 | ||
1673 | 2008.02.14 07:14 | sell | 863 | 3.18 | 1.9676 | 0.0000 | 0.0000 | ||
1674 | 2008.02.14 07:14 | sell | 864 | 3.24 | 1.9676 | 0.0000 | 0.0000 | ||
1675 | 2008.02.14 07:15 | sell | 865 | 3.30 | 1.9677 | 0.0000 | 0.0000 | ||
1676 | 2008.02.14 07:15 | sell | 866 | 3.36 | 1.9677 | 0.0000 | 0.0000 | ||
1677 | 2008.02.14 07:15 | sell | 867 | 3.42 | 1.9678 | 0.0000 | 0.0000 | ||
1678 | 2008.02.14 07:15 | sell | 868 | 3.48 | 1.9678 | 0.0000 | 0.0000 | ||
1679 | 2008.02.14 07:15 | sell | 869 | 3.54 | 1.9679 | 0.0000 | 0.0000 | ||
1680 | 2008.02.14 07:15 | sell | 870 | 3.60 | 1.9679 | 0.0000 | 0.0000 | ||
1681 | 2008.02.14 07:15 | sell | 871 | 3.66 | 1.9680 | 0.0000 | 0.0000 | ||
1682 | 2008.02.14 07:15 | sell | 872 | 3.72 | 1.9680 | 0.0000 | 0.0000 | ||
1683 | 2008.02.14 07:15 | sell | 873 | 3.78 | 1.9681 | 0.0000 | 0.0000 | ||
1684 | 2008.02.14 07:16 | sell | 874 | 3.84 | 1.9681 | 0.0000 | 0.0000 | ||
1685 | 2008.02.14 07:16 | sell | 875 | 3.90 | 1.9682 | 0.0000 | 0.0000 | ||
1686 | 2008.02.14 07:16 | sell | 876 | 3.96 | 1.9682 | 0.0000 | 0.0000 | ||
1687 | 2008.02.14 07:16 | sell | 877 | 4.02 | 1.9682 | 0.0000 | 0.0000 | ||
1688 | 2008.02.14 07:16 | sell | 878 | 4.08 | 1.9682 | 0.0000 | 0.0000 | ||
1689 | 2008.02.14 07:16 | sell | 879 | 4.14 | 1.9682 | 0.0000 | 0.0000 | ||
1690 | 2008.02.14 07:17 | sell | 880 | 4.20 | 1.9682 | 0.0000 | 0.0000 | ||
1691 | 2008.02.14 07:25 | close | 880 | 4.20 | 1.9673 | 0.0000 | 0.0000 | 37.80 | 13022.03 |
1692 | 2008.02.14 07:25 | close | 879 | 4.14 | 1.9673 | 0.0000 | 0.0000 | 37.26 | 13059.29 |
1693 | 2008.02.14 07:25 | close | 878 | 4.08 | 1.9673 | 0.0000 | 0.0000 | 36.72 | 13096.01 |
1694 | 2008.02.14 07:25 | close | 877 | 4.02 | 1.9673 | 0.0000 | 0.0000 | 36.18 | 13132.19 |
1695 | 2008.02.14 07:25 | close | 876 | 3.96 | 1.9673 | 0.0000 | 0.0000 | 35.64 | 13167.83 |
1696 | 2008.02.14 07:25 | close | 875 | 3.90 | 1.9673 | 0.0000 | 0.0000 | 35.10 | 13202.93 |
1697 | 2008.02.14 07:25 | close | 874 | 3.84 | 1.9673 | 0.0000 | 0.0000 | 30.72 | 13233.65 |
1698 | 2008.02.14 07:25 | close | 873 | 3.78 | 1.9673 | 0.0000 | 0.0000 | 30.24 | 13263.89 |
1699 | 2008.02.14 07:25 | close | 872 | 3.72 | 1.9673 | 0.0000 | 0.0000 | 26.04 | 13289.93 |
1700 | 2008.02.14 07:25 | close | 871 | 3.66 | 1.9673 | 0.0000 | 0.0000 | 25.62 | 13315.55 |
1701 | 2008.02.14 07:25 | close | 870 | 3.60 | 1.9673 | 0.0000 | 0.0000 | 21.60 | 13337.15 |
1702 | 2008.02.14 07:25 | close | 869 | 3.54 | 1.9673 | 0.0000 | 0.0000 | 21.24 | 13358.39 |
1703 | 2008.02.14 07:25 | close | 868 | 3.48 | 1.9673 | 0.0000 | 0.0000 | 17.40 | 13375.79 |
1704 | 2008.02.14 07:25 | close | 867 | 3.42 | 1.9673 | 0.0000 | 0.0000 | 17.10 | 13392.89 |
1705 | 2008.02.14 07:25 | close | 866 | 3.36 | 1.9673 | 0.0000 | 0.0000 | 13.44 | 13406.33 |
1706 | 2008.02.14 07:25 | close | 865 | 3.30 | 1.9673 | 0.0000 | 0.0000 | 13.20 | 13419.53 |
1707 | 2008.02.14 07:25 | close | 864 | 3.24 | 1.9673 | 0.0000 | 0.0000 | 9.72 | 13429.25 |
1708 | 2008.02.14 07:25 | close | 863 | 3.18 | 1.9673 | 0.0000 | 0.0000 | 9.54 | 13438.79 |
1709 | 2008.02.14 07:25 | close | 862 | 3.12 | 1.9673 | 0.0000 | 0.0000 | 6.24 | 13445.03 |
1710 | 2008.02.14 07:25 | close | 861 | 3.06 | 1.9673 | 0.0000 | 0.0000 | 6.12 | 13451.15 |
1711 | 2008.02.14 07:25 | close | 860 | 3.00 | 1.9673 | 0.0000 | 0.0000 | 3.00 | 13454.15 |
1712 | 2008.02.14 07:25 | close | 859 | 2.94 | 1.9673 | 0.0000 | 0.0000 | 2.94 | 13457.09 |
1713 | 2008.02.14 07:25 | close | 858 | 2.88 | 1.9673 | 0.0000 | 0.0000 | 0.00 | 13457.09 |
1714 | 2008.02.14 07:25 | close | 857 | 2.82 | 1.9673 | 0.0000 | 0.0000 | 0.00 | 13457.09 |
1715 | 2008.02.14 07:25 | close | 856 | 2.76 | 1.9673 | 0.0000 | 0.0000 | -2.76 | 13454.33 |
1716 | 2008.02.14 07:25 | close | 855 | 2.70 | 1.9673 | 0.0000 | 0.0000 | -5.40 | 13448.93 |
1717 | 2008.02.14 07:25 | close | 854 | 2.64 | 1.9673 | 0.0000 | 0.0000 | -5.28 | 13443.65 |
1718 | 2008.02.14 07:25 | close | 853 | 2.58 | 1.9673 | 0.0000 | 0.0000 | -5.16 | 13438.49 |
1719 | 2008.02.14 07:25 | close | 852 | 2.52 | 1.9673 | 0.0000 | 0.0000 | -5.04 | 13433.45 |
1720 | 2008.02.14 07:25 | close | 851 | 2.46 | 1.9673 | 0.0000 | 0.0000 | -4.92 | 13428.53 |
1721 | 2008.02.14 07:25 | close | 850 | 2.40 | 1.9673 | 0.0000 | 0.0000 | -4.80 | 13423.73 |
1722 | 2008.02.14 07:25 | close | 849 | 2.34 | 1.9673 | 0.0000 | 0.0000 | -4.68 | 13419.05 |
1723 | 2008.02.14 07:25 | close | 848 | 2.28 | 1.9673 | 0.0000 | 0.0000 | -4.56 | 13414.49 |
1724 | 2008.02.14 07:25 | close | 847 | 2.22 | 1.9673 | 0.0000 | 0.0000 | -4.44 | 13410.05 |
1725 | 2008.02.14 07:25 | close | 846 | 2.16 | 1.9673 | 0.0000 | 0.0000 | -4.32 | 13405.73 |
1726 | 2008.02.14 07:25 | close | 845 | 2.10 | 1.9673 | 0.0000 | 0.0000 | -4.20 | 13401.53 |
1727 | 2008.02.14 07:25 | close | 844 | 2.04 | 1.9673 | 0.0000 | 0.0000 | -4.08 | 13397.45 |
1728 | 2008.02.14 07:25 | close | 843 | 1.98 | 1.9673 | 0.0000 | 0.0000 | -5.94 | 13391.51 |
1729 | 2008.02.14 07:25 | close | 842 | 1.92 | 1.9673 | 0.0000 | 0.0000 | -5.76 | 13385.75 |
1730 | 2008.02.14 07:25 | close | 841 | 1.86 | 1.9673 | 0.0000 | 0.0000 | -7.44 | 13378.31 |
1731 | 2008.02.14 07:25 | close | 840 | 1.80 | 1.9673 | 0.0000 | 0.0000 | -7.20 | 13371.11 |
1732 | 2008.02.14 07:25 | close | 839 | 1.74 | 1.9673 | 0.0000 | 0.0000 | -8.70 | 13362.41 |
1733 | 2008.02.14 07:25 | close | 838 | 1.68 | 1.9673 | 0.0000 | 0.0000 | -8.40 | 13354.01 |
1734 | 2008.02.14 07:25 | close | 837 | 1.62 | 1.9673 | 0.0000 | 0.0000 | -9.72 | 13344.29 |
1735 | 2008.02.14 07:25 | close | 836 | 1.56 | 1.9673 | 0.0000 | 0.0000 | -9.36 | 13334.93 |
1736 | 2008.02.14 07:25 | close | 835 | 1.50 | 1.9673 | 0.0000 | 0.0000 | -10.50 | 13324.43 |
1737 | 2008.02.14 07:25 | close | 834 | 1.44 | 1.9673 | 0.0000 | 0.0000 | -10.08 | 13314.35 |
1738 | 2008.02.14 07:25 | close | 833 | 1.38 | 1.9673 | 0.0000 | 0.0000 | -11.04 | 13303.31 |
1739 | 2008.02.14 07:25 | close | 832 | 1.32 | 1.9673 | 0.0000 | 0.0000 | -10.56 | 13292.75 |
1740 | 2008.02.14 07:25 | close | 831 | 1.26 | 1.9673 | 0.0000 | 0.0000 | -11.34 | 13281.41 |
1741 | 2008.02.14 07:25 | close | 830 | 1.20 | 1.9673 | 0.0000 | 0.0000 | -10.80 | 13270.61 |
1742 | 2008.02.14 07:25 | close | 829 | 1.14 | 1.9673 | 0.0000 | 0.0000 | -11.40 | 13259.21 |
1743 | 2008.02.14 07:25 | close | 828 | 1.08 | 1.9673 | 0.0000 | 0.0000 | -10.80 | 13248.41 |
1744 | 2008.02.14 07:25 | close | 827 | 1.02 | 1.9673 | 0.0000 | 0.0000 | -11.22 | 13237.19 |
1745 | 2008.02.14 07:25 | close | 826 | 0.96 | 1.9673 | 0.0000 | 0.0000 | -10.56 | 13226.63 |
1746 | 2008.02.14 07:25 | close | 825 | 0.90 | 1.9673 | 0.0000 | 0.0000 | -10.80 | 13215.83 |
1747 | 2008.02.14 07:25 | close | 824 | 0.84 | 1.9673 | 0.0000 | 0.0000 | -10.08 | 13205.75 |
1748 | 2008.02.14 07:25 | close | 823 | 0.78 | 1.9673 | 0.0000 | 0.0000 | -10.14 | 13195.61 |
1749 | 2008.02.14 07:25 | close | 822 | 0.72 | 1.9673 | 0.0000 | 0.0000 | -9.36 | 13186.25 |
1750 | 2008.02.14 07:25 | close | 821 | 0.66 | 1.9673 | 0.0000 | 0.0000 | -8.58 | 13177.67 |
1751 | 2008.02.14 07:25 | close | 820 | 0.60 | 1.9673 | 0.0000 | 0.0000 | -7.80 | 13169.87 |
1752 | 2008.02.14 07:25 | close | 819 | 0.54 | 1.9673 | 0.0000 | 0.0000 | -7.02 | 13162.85 |
1753 | 2008.02.14 07:25 | close | 818 | 0.48 | 1.9673 | 0.0000 | 0.0000 | -6.24 | 13156.61 |
1754 | 2008.02.14 07:25 | close | 817 | 0.42 | 1.9673 | 0.0000 | 0.0000 | -5.46 | 13151.15 |
1755 | 2008.02.14 07:25 | close | 816 | 0.36 | 1.9673 | 0.0000 | 0.0000 | -4.68 | 13146.47 |
1756 | 2008.02.14 07:25 | close | 815 | 0.30 | 1.9673 | 0.0000 | 0.0000 | -3.90 | 13142.57 |
1757 | 2008.02.14 07:25 | close | 814 | 0.24 | 1.9673 | 0.0000 | 0.0000 | -3.12 | 13139.45 |
1758 | 2008.02.14 07:25 | close | 813 | 0.18 | 1.9673 | 0.0000 | 0.0000 | -2.34 | 13137.11 |
1759 | 2008.02.14 07:25 | close | 812 | 0.12 | 1.9673 | 0.0000 | 0.0000 | -1.56 | 13135.55 |
1760 | 2008.02.14 07:25 | close | 811 | 0.06 | 1.9673 | 0.0000 | 0.0000 | -0.78 | 13134.77 |
1761 | 2008.02.14 07:25 | sell | 881 | 0.07 | 1.9668 | 0.0000 | 0.0000 | ||
1762 | 2008.02.14 07:25 | sell | 882 | 0.14 | 1.9669 | 0.0000 | 0.0000 | ||
1763 | 2008.02.14 07:26 | sell | 883 | 0.21 | 1.9676 | 0.0000 | 0.0000 | ||
1764 | 2008.02.14 07:33 | sell | 884 | 0.28 | 1.9676 | 0.0000 | 0.0000 | ||
1765 | 2008.02.14 07:33 | sell | 885 | 0.35 | 1.9676 | 0.0000 | 0.0000 | ||
1766 | 2008.02.14 07:34 | sell | 886 | 0.42 | 1.9676 | 0.0000 | 0.0000 | ||
1767 | 2008.02.14 07:34 | sell | 887 | 0.49 | 1.9676 | 0.0000 | 0.0000 | ||
1768 | 2008.02.14 07:34 | sell | 888 | 0.56 | 1.9676 | 0.0000 | 0.0000 | ||
1769 | 2008.02.14 07:34 | sell | 889 | 0.63 | 1.9676 | 0.0000 | 0.0000 | ||
1770 | 2008.02.14 07:34 | sell | 890 | 0.70 | 1.9676 | 0.0000 | 0.0000 | ||
1771 | 2008.02.14 07:34 | sell | 891 | 0.77 | 1.9676 | 0.0000 | 0.0000 | ||
1772 | 2008.02.14 07:34 | sell | 892 | 0.84 | 1.9676 | 0.0000 | 0.0000 | ||
1773 | 2008.02.14 07:35 | sell | 893 | 0.91 | 1.9676 | 0.0000 | 0.0000 | ||
1774 | 2008.02.14 07:35 | sell | 894 | 0.98 | 1.9676 | 0.0000 | 0.0000 | ||
1775 | 2008.02.14 07:35 | sell | 895 | 1.05 | 1.9676 | 0.0000 | 0.0000 | ||
1776 | 2008.02.14 07:35 | sell | 896 | 1.12 | 1.9676 | 0.0000 | 0.0000 | ||
1777 | 2008.02.14 07:35 | sell | 897 | 1.19 | 1.9676 | 0.0000 | 0.0000 | ||
1778 | 2008.02.14 07:38 | sell | 898 | 1.26 | 1.9676 | 0.0000 | 0.0000 | ||
1779 | 2008.02.14 07:38 | sell | 899 | 1.33 | 1.9676 | 0.0000 | 0.0000 | ||
1780 | 2008.02.14 07:38 | sell | 900 | 1.40 | 1.9677 | 0.0000 | 0.0000 | ||
1781 | 2008.02.14 07:38 | sell | 901 | 1.47 | 1.9678 | 0.0000 | 0.0000 | ||
1782 | 2008.02.14 07:38 | sell | 902 | 1.54 | 1.9678 | 0.0000 | 0.0000 | ||
1783 | 2008.02.14 07:38 | sell | 903 | 1.61 | 1.9679 | 0.0000 | 0.0000 | ||
1784 | 2008.02.14 07:38 | sell | 904 | 1.68 | 1.9679 | 0.0000 | 0.0000 | ||
1785 | 2008.02.14 07:38 | sell | 905 | 1.75 | 1.9680 | 0.0000 | 0.0000 | ||
1786 | 2008.02.14 07:38 | sell | 906 | 1.82 | 1.9680 | 0.0000 | 0.0000 | ||
1787 | 2008.02.14 07:39 | sell | 907 | 1.89 | 1.9681 | 0.0000 | 0.0000 | ||
1788 | 2008.02.14 07:39 | sell | 908 | 1.96 | 1.9681 | 0.0000 | 0.0000 | ||
1789 | 2008.02.14 07:39 | sell | 909 | 2.03 | 1.9682 | 0.0000 | 0.0000 | ||
1790 | 2008.02.14 07:40 | sell | 910 | 2.10 | 1.9682 | 0.0000 | 0.0000 | ||
1791 | 2008.02.14 07:40 | sell | 911 | 2.17 | 1.9682 | 0.0000 | 0.0000 | ||
1792 | 2008.02.14 07:40 | sell | 912 | 2.24 | 1.9682 | 0.0000 | 0.0000 | ||
1793 | 2008.02.14 07:40 | sell | 913 | 2.31 | 1.9682 | 0.0000 | 0.0000 | ||
1794 | 2008.02.14 07:40 | sell | 914 | 2.38 | 1.9682 | 0.0000 | 0.0000 | ||
1795 | 2008.02.14 07:40 | sell | 915 | 2.45 | 1.9682 | 0.0000 | 0.0000 | ||
1796 | 2008.02.14 07:40 | sell | 916 | 2.52 | 1.9682 | 0.0000 | 0.0000 | ||
1797 | 2008.02.14 07:40 | sell | 917 | 2.59 | 1.9682 | 0.0000 | 0.0000 | ||
1798 | 2008.02.14 07:41 | sell | 918 | 2.66 | 1.9682 | 0.0000 | 0.0000 | ||
1799 | 2008.02.14 07:41 | sell | 919 | 2.73 | 1.9682 | 0.0000 | 0.0000 | ||
1800 | 2008.02.14 07:42 | sell | 920 | 2.80 | 1.9682 | 0.0000 | 0.0000 | ||
1801 | 2008.02.14 07:42 | sell | 921 | 2.87 | 1.9682 | 0.0000 | 0.0000 | ||
1802 | 2008.02.14 07:43 | sell | 922 | 2.94 | 1.9682 | 0.0000 | 0.0000 | ||
1803 | 2008.02.14 07:43 | sell | 923 | 3.01 | 1.9683 | 0.0000 | 0.0000 | ||
1804 | 2008.02.14 07:43 | sell | 924 | 3.08 | 1.9683 | 0.0000 | 0.0000 | ||
1805 | 2008.02.14 07:43 | sell | 925 | 3.15 | 1.9684 | 0.0000 | 0.0000 | ||
1806 | 2008.02.14 07:43 | sell | 926 | 3.22 | 1.9684 | 0.0000 | 0.0000 | ||
1807 | 2008.02.14 07:43 | sell | 927 | 3.29 | 1.9685 | 0.0000 | 0.0000 | ||
1808 | 2008.02.14 07:43 | sell | 928 | 3.36 | 1.9685 | 0.0000 | 0.0000 | ||
1809 | 2008.02.14 07:44 | sell | 929 | 3.43 | 1.9685 | 0.0000 | 0.0000 | ||
1810 | 2008.02.14 07:44 | sell | 930 | 3.50 | 1.9686 | 0.0000 | 0.0000 | ||
1811 | 2008.02.14 07:44 | sell | 931 | 3.57 | 1.9686 | 0.0000 | 0.0000 | ||
1812 | 2008.02.14 07:44 | sell | 932 | 3.64 | 1.9687 | 0.0000 | 0.0000 | ||
1813 | 2008.02.14 07:44 | sell | 933 | 3.71 | 1.9687 | 0.0000 | 0.0000 | ||
1814 | 2008.02.14 07:44 | sell | 934 | 3.78 | 1.9688 | 0.0000 | 0.0000 | ||
1815 | 2008.02.14 07:44 | sell | 935 | 3.85 | 1.9688 | 0.0000 | 0.0000 | ||
1816 | 2008.02.14 07:45 | sell | 936 | 3.92 | 1.9688 | 0.0000 | 0.0000 | ||
1817 | 2008.02.14 07:45 | sell | 937 | 3.99 | 1.9688 | 0.0000 | 0.0000 | ||
1818 | 2008.02.14 07:45 | sell | 938 | 4.06 | 1.9688 | 0.0000 | 0.0000 | ||
1819 | 2008.02.14 07:45 | sell | 939 | 4.13 | 1.9688 | 0.0000 | 0.0000 | ||
1820 | 2008.02.14 07:45 | sell | 940 | 4.20 | 1.9688 | 0.0000 | 0.0000 | ||
1821 | 2008.02.14 07:45 | sell | 941 | 4.27 | 1.9688 | 0.0000 | 0.0000 | ||
1822 | 2008.02.14 07:45 | sell | 942 | 4.34 | 1.9688 | 0.0000 | 0.0000 | ||
1823 | 2008.02.14 07:45 | sell | 943 | 4.41 | 1.9688 | 0.0000 | 0.0000 | ||
1824 | 2008.02.14 07:46 | sell | 944 | 4.48 | 1.9688 | 0.0000 | 0.0000 | ||
1825 | 2008.02.14 07:46 | sell | 945 | 4.55 | 1.9688 | 0.0000 | 0.0000 | ||
1826 | 2008.02.14 07:47 | sell | 946 | 4.62 | 1.9688 | 0.0000 | 0.0000 | ||
1827 | 2008.02.14 07:47 | sell | 947 | 4.69 | 1.9688 | 0.0000 | 0.0000 | ||
1828 | 2008.02.14 07:48 | sell | 948 | 4.76 | 1.9688 | 0.0000 | 0.0000 | ||
1829 | 2008.02.14 07:48 | sell | 949 | 4.83 | 1.9689 | 0.0000 | 0.0000 | ||
1830 | 2008.02.14 07:48 | sell | 950 | 4.90 | 1.9689 | 0.0000 | 0.0000 | ||
1831 | 2008.02.14 07:48 | sell | 951 | 4.97 | 1.9690 | 0.0000 | 0.0000 | ||
1832 | 2008.02.14 07:48 | sell | 952 | 5.04 | 1.9690 | 0.0000 | 0.0000 | ||
1833 | 2008.02.14 07:48 | sell | 953 | 5.11 | 1.9691 | 0.0000 | 0.0000 | ||
1834 | 2008.02.14 07:48 | sell | 954 | 5.18 | 1.9691 | 0.0000 | 0.0000 | ||
1835 | 2008.02.14 07:48 | sell | 955 | 5.25 | 1.9691 | 0.0000 | 0.0000 | ||
1836 | 2008.02.14 07:48 | sell | 956 | 5.32 | 1.9692 | 0.0000 | 0.0000 | ||
1837 | 2008.02.14 07:48 | sell | 957 | 5.39 | 1.9692 | 0.0000 | 0.0000 | ||
1838 | 2008.02.14 07:49 | sell | 958 | 5.46 | 1.9692 | 0.0000 | 0.0000 | ||
1839 | 2008.02.14 09:06 | close at stop | 958 | 5.46 | 1.9722 | 0.0000 | 0.0000 | -163.80 | 12970.97 |
1840 | 2008.02.14 09:06 | close at stop | 957 | 5.39 | 1.9722 | 0.0000 | 0.0000 | -161.70 | 12809.27 |
1841 | 2008.02.14 09:06 | close at stop | 956 | 5.32 | 1.9722 | 0.0000 | 0.0000 | -159.60 | 12649.67 |
1842 | 2008.02.14 09:06 | close at stop | 955 | 5.25 | 1.9722 | 0.0000 | 0.0000 | -162.75 | 12486.92 |
1843 | 2008.02.14 09:06 | close at stop | 954 | 5.18 | 1.9722 | 0.0000 | 0.0000 | -160.58 | 12326.34 |
1844 | 2008.02.14 09:06 | close at stop | 953 | 5.11 | 1.9722 | 0.0000 | 0.0000 | -158.41 | 12167.93 |
1845 | 2008.02.14 09:06 | close at stop | 952 | 5.04 | 1.9722 | 0.0000 | 0.0000 | -161.28 | 12006.65 |
1846 | 2008.02.14 09:06 | close at stop | 951 | 4.97 | 1.9722 | 0.0000 | 0.0000 | -159.04 | 11847.61 |
1847 | 2008.02.14 09:06 | close at stop | 950 | 4.90 | 1.9722 | 0.0000 | 0.0000 | -161.70 | 11685.91 |
1848 | 2008.02.14 09:06 | close at stop | 949 | 4.83 | 1.9722 | 0.0000 | 0.0000 | -159.39 | 11526.52 |
1849 | 2008.02.14 09:06 | close at stop | 948 | 4.76 | 1.9722 | 0.0000 | 0.0000 | -161.84 | 11364.68 |
1850 | 2008.02.14 09:06 | close at stop | 947 | 4.69 | 1.9722 | 0.0000 | 0.0000 | -159.46 | 11205.22 |
1851 | 2008.02.14 09:06 | close at stop | 946 | 4.62 | 1.9722 | 0.0000 | 0.0000 | -157.08 | 11048.14 |
1852 | 2008.02.14 09:06 | close at stop | 945 | 4.55 | 1.9722 | 0.0000 | 0.0000 | -154.70 | 10893.44 |
1853 | 2008.02.14 09:06 | close at stop | 944 | 4.48 | 1.9722 | 0.0000 | 0.0000 | -152.32 | 10741.12 |
1854 | 2008.02.14 09:06 | close at stop | 943 | 4.41 | 1.9722 | 0.0000 | 0.0000 | -149.94 | 10591.18 |
1855 | 2008.02.14 09:06 | close at stop | 942 | 4.34 | 1.9722 | 0.0000 | 0.0000 | -147.56 | 10443.62 |
1856 | 2008.02.14 09:06 | close at stop | 941 | 4.27 | 1.9722 | 0.0000 | 0.0000 | -145.18 | 10298.44 |
1857 | 2008.02.14 09:06 | close at stop | 940 | 4.20 | 1.9722 | 0.0000 | 0.0000 | -142.80 | 10155.64 |
1858 | 2008.02.14 09:06 | close at stop | 939 | 4.13 | 1.9722 | 0.0000 | 0.0000 | -140.42 | 10015.22 |
1859 | 2008.02.14 09:06 | close at stop | 938 | 4.06 | 1.9722 | 0.0000 | 0.0000 | -138.04 | 9877.18 |
1860 | 2008.02.14 09:06 | close at stop | 937 | 3.99 | 1.9722 | 0.0000 | 0.0000 | -135.66 | 9741.52 |
1861 | 2008.02.14 09:06 | close at stop | 936 | 3.92 | 1.9722 | 0.0000 | 0.0000 | -133.28 | 9608.24 |
1862 | 2008.02.14 09:06 | close at stop | 935 | 3.85 | 1.9722 | 0.0000 | 0.0000 | -130.90 | 9477.34 |
1863 | 2008.02.14 09:06 | close at stop | 934 | 3.78 | 1.9722 | 0.0000 | 0.0000 | -128.52 | 9348.82 |
1864 | 2008.02.14 09:06 | close at stop | 933 | 3.71 | 1.9722 | 0.0000 | 0.0000 | -129.85 | 9218.97 |
1865 | 2008.02.14 09:06 | close at stop | 932 | 3.64 | 1.9722 | 0.0000 | 0.0000 | -127.40 | 9091.57 |
1866 | 2008.02.14 09:06 | close at stop | 931 | 3.57 | 1.9722 | 0.0000 | 0.0000 | -128.52 | 8963.05 |
1867 | 2008.02.14 09:06 | close at stop | 930 | 3.50 | 1.9722 | 0.0000 | 0.0000 | -126.00 | 8837.05 |
1868 | 2008.02.14 09:06 | close at stop | 929 | 3.43 | 1.9722 | 0.0000 | 0.0000 | -126.91 | 8710.14 |
1869 | 2008.02.14 09:06 | close at stop | 928 | 3.36 | 1.9722 | 0.0000 | 0.0000 | -124.32 | 8585.82 |
1870 | 2008.02.14 09:06 | close at stop | 927 | 3.29 | 1.9722 | 0.0000 | 0.0000 | -121.73 | 8464.09 |
1871 | 2008.02.14 09:06 | close at stop | 926 | 3.22 | 1.9722 | 0.0000 | 0.0000 | -122.36 | 8341.73 |
1872 | 2008.02.14 09:06 | close at stop | 925 | 3.15 | 1.9722 | 0.0000 | 0.0000 | -119.70 | 8222.03 |
1873 | 2008.02.14 09:06 | close at stop | 924 | 3.08 | 1.9722 | 0.0000 | 0.0000 | -120.12 | 8101.91 |
1874 | 2008.02.14 09:06 | close at stop | 923 | 3.01 | 1.9722 | 0.0000 | 0.0000 | -117.39 | 7984.52 |
1875 | 2008.02.14 09:06 | close at stop | 922 | 2.94 | 1.9722 | 0.0000 | 0.0000 | -117.60 | 7866.92 |
1876 | 2008.02.14 09:06 | close at stop | 921 | 2.87 | 1.9722 | 0.0000 | 0.0000 | -114.80 | 7752.12 |
1877 | 2008.02.14 09:06 | close at stop | 920 | 2.80 | 1.9722 | 0.0000 | 0.0000 | -112.00 | 7640.12 |
1878 | 2008.02.14 09:06 | close at stop | 919 | 2.73 | 1.9722 | 0.0000 | 0.0000 | -109.20 | 7530.92 |
1879 | 2008.02.14 09:06 | close at stop | 918 | 2.66 | 1.9722 | 0.0000 | 0.0000 | -106.40 | 7424.52 |
1880 | 2008.02.14 09:06 | close at stop | 917 | 2.59 | 1.9722 | 0.0000 | 0.0000 | -103.60 | 7320.92 |
1881 | 2008.02.14 09:06 | close at stop | 916 | 2.52 | 1.9722 | 0.0000 | 0.0000 | -100.80 | 7220.12 |
1882 | 2008.02.14 09:06 | close at stop | 915 | 2.45 | 1.9722 | 0.0000 | 0.0000 | -98.00 | 7122.12 |
1883 | 2008.02.14 09:06 | close at stop | 914 | 2.38 | 1.9722 | 0.0000 | 0.0000 | -95.20 | 7026.92 |
1884 | 2008.02.14 09:06 | close at stop | 913 | 2.31 | 1.9722 | 0.0000 | 0.0000 | -92.40 | 6934.52 |
1885 | 2008.02.14 09:06 | close at stop | 912 | 2.24 | 1.9722 | 0.0000 | 0.0000 | -89.60 | 6844.92 |
1886 | 2008.02.14 09:06 | close at stop | 911 | 2.17 | 1.9722 | 0.0000 | 0.0000 | -86.80 | 6758.12 |
1887 | 2008.02.14 09:06 | close at stop | 910 | 2.10 | 1.9722 | 0.0000 | 0.0000 | -84.00 | 6674.12 |
1888 | 2008.02.14 09:06 | close at stop | 909 | 2.03 | 1.9722 | 0.0000 | 0.0000 | -81.20 | 6592.92 |
1889 | 2008.02.14 09:06 | close at stop | 908 | 1.96 | 1.9722 | 0.0000 | 0.0000 | -80.36 | 6512.56 |
1890 | 2008.02.14 09:06 | close at stop | 907 | 1.89 | 1.9722 | 0.0000 | 0.0000 | -77.49 | 6435.07 |
1891 | 2008.02.14 09:06 | close at stop | 906 | 1.82 | 1.9722 | 0.0000 | 0.0000 | -76.44 | 6358.63 |
1892 | 2008.02.14 09:06 | close at stop | 905 | 1.75 | 1.9722 | 0.0000 | 0.0000 | -73.50 | 6285.13 |
1893 | 2008.02.14 09:06 | close at stop | 904 | 1.68 | 1.9722 | 0.0000 | 0.0000 | -72.24 | 6212.89 |
1894 | 2008.02.14 09:06 | close at stop | 903 | 1.61 | 1.9722 | 0.0000 | 0.0000 | -69.23 | 6143.66 |
1895 | 2008.02.14 09:06 | close at stop | 902 | 1.54 | 1.9722 | 0.0000 | 0.0000 | -67.76 | 6075.90 |
1896 | 2008.02.14 09:06 | close at stop | 901 | 1.47 | 1.9722 | 0.0000 | 0.0000 | -64.68 | 6011.22 |
1897 | 2008.02.14 09:06 | close at stop | 900 | 1.40 | 1.9722 | 0.0000 | 0.0000 | -63.00 | 5948.22 |
1898 | 2008.02.14 09:06 | close at stop | 899 | 1.33 | 1.9722 | 0.0000 | 0.0000 | -61.18 | 5887.04 |
1899 | 2008.02.14 09:06 | close at stop | 898 | 1.26 | 1.9722 | 0.0000 | 0.0000 | -57.96 | 5829.08 |
1900 | 2008.02.14 09:06 | close at stop | 897 | 1.19 | 1.9722 | 0.0000 | 0.0000 | -54.74 | 5774.34 |
1901 | 2008.02.14 09:06 | close at stop | 896 | 1.12 | 1.9722 | 0.0000 | 0.0000 | -51.52 | 5722.82 |
1902 | 2008.02.14 09:06 | close at stop | 895 | 1.05 | 1.9722 | 0.0000 | 0.0000 | -48.30 | 5674.52 |
1903 | 2008.02.14 09:06 | close at stop | 894 | 0.98 | 1.9722 | 0.0000 | 0.0000 | -45.08 | 5629.44 |
1904 | 2008.02.14 09:06 | close at stop | 893 | 0.91 | 1.9722 | 0.0000 | 0.0000 | -41.86 | 5587.58 |
1905 | 2008.02.14 09:06 | close at stop | 892 | 0.84 | 1.9722 | 0.0000 | 0.0000 | -38.64 | 5548.94 |
1906 | 2008.02.14 09:06 | close at stop | 891 | 0.77 | 1.9722 | 0.0000 | 0.0000 | -35.42 | 5513.52 |
1907 | 2008.02.14 09:06 | close at stop | 890 | 0.70 | 1.9722 | 0.0000 | 0.0000 | -32.20 | 5481.32 |
1908 | 2008.02.14 09:06 | close at stop | 889 | 0.63 | 1.9722 | 0.0000 | 0.0000 | -28.98 | 5452.34 |
1909 | 2008.02.14 09:06 | close at stop | 888 | 0.56 | 1.9722 | 0.0000 | 0.0000 | -25.76 | 5426.58 |
1910 | 2008.02.14 09:06 | close at stop | 887 | 0.49 | 1.9722 | 0.0000 | 0.0000 | -22.54 | 5404.04 |
1911 | 2008.02.14 09:06 | close at stop | 886 | 0.42 | 1.9722 | 0.0000 | 0.0000 | -19.32 | 5384.72 |
1912 | 2008.02.14 09:06 | close at stop | 885 | 0.35 | 1.9722 | 0.0000 | 0.0000 | -16.10 | 5368.62 |
1913 | 2008.02.14 09:06 | close at stop | 884 | 0.28 | 1.9722 | 0.0000 | 0.0000 | -12.88 | 5355.74 |
1914 | 2008.02.14 09:06 | close at stop | 883 | 0.21 | 1.9722 | 0.0000 | 0.0000 | -9.66 | 5346.08 |
1915 | 2008.02.14 09:06 | close at stop | 882 | 0.14 | 1.9722 | 0.0000 | 0.0000 | -7.42 | 5338.66 |
1916 | 2008.02.14 09:06 | close at stop | 881 | 0.07 | 1.9722 | 0.0000 | 0.0000 | -3.78 | 5334.88 |