Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2008.09.04 00:00 - 2009.02.03 23:55 (2008.09.04 - 2009.02.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="Your_Lucky_v2"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=99900000; OpenHour=21; CloseHour=5; LotsOptimized=false; Auto_LotsDecimal=true; LotsDecimal=1; Risk=50; Lots=0.6; MaxLots=20; AutoRange_SL=true; StopLoss=13; SL_OutSession=1; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=6; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=5; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=false; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=1; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 31185 | Ticks modelled | 1247143 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1600.00 | ||||
Total net profit | 16096.88 | Gross profit | 26193.48 | Gross loss | -10096.60 |
Profit factor | 2.59 | Expected payoff | 21.90 | ||
Absolute drawdown | 230.69 | Maximal drawdown | 907.03 (6.91%) | Relative drawdown | 25.20% (461.40) |
Total trades | 735 | Short positions (won %) | 372 (93.01%) | Long positions (won %) | 363 (91.46%) |
Profit trades (% of total) | 678 (92.24%) | Loss trades (% of total) | 57 (7.76%) | ||
Largest | profit trade | 133.11 | loss trade | -523.43 | |
Average | profit trade | 38.63 | loss trade | -177.13 | |
Maximum | consecutive wins (profit in money) | 62 (2485.13) | consecutive losses (loss in money) | 2 (-416.96) | |
Maximal | consecutive profit (count of wins) | 2485.13 (62) | consecutive loss (count of losses) | -523.43 (1) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.04 01:03 | sell | 1 | 0.60 | 0.8171 | 0.0000 | 0.0000 | ||
2 | 2008.09.04 01:12 | close | 1 | 0.60 | 0.8167 | 0.0000 | 0.0000 | 35.49 | 1635.49 |
3 | 2008.09.04 03:06 | buy | 2 | 0.60 | 0.8170 | 0.0000 | 0.0000 | ||
4 | 2008.09.04 04:08 | close | 2 | 0.60 | 0.8173 | 0.0000 | 0.0000 | 26.62 | 1662.11 |
5 | 2008.09.04 23:35 | sell | 3 | 0.60 | 0.8106 | 0.0000 | 0.0000 | ||
6 | 2008.09.04 23:36 | close | 3 | 0.60 | 0.8101 | 0.0000 | 0.0000 | 44.37 | 1706.48 |
7 | 2008.09.04 23:38 | sell | 4 | 0.60 | 0.8106 | 0.0000 | 0.0000 | ||
8 | 2008.09.04 23:43 | close | 4 | 0.60 | 0.8102 | 0.0000 | 0.0000 | 35.49 | 1741.97 |
9 | 2008.09.04 23:45 | sell | 5 | 0.60 | 0.8102 | 0.0000 | 0.0000 | ||
10 | 2008.09.04 23:50 | close | 5 | 0.60 | 0.8098 | 0.0000 | 0.0000 | 35.50 | 1777.47 |
11 | 2008.09.05 00:51 | sell | 6 | 0.60 | 0.8103 | 0.0000 | 0.0000 | ||
12 | 2008.09.05 00:54 | close | 6 | 0.60 | 0.8099 | 0.0000 | 0.0000 | 35.49 | 1812.96 |
13 | 2008.09.05 01:10 | sell | 7 | 0.60 | 0.8103 | 0.0000 | 0.0000 | ||
14 | 2008.09.05 03:50 | close | 7 | 0.60 | 0.8141 | 0.0000 | 0.0000 | -337.21 | 1475.75 |
15 | 2008.09.08 02:19 | sell | 8 | 0.60 | 0.8057 | 0.0000 | 0.0000 | ||
16 | 2008.09.08 02:31 | close | 8 | 0.60 | 0.8053 | 0.0000 | 0.0000 | 35.50 | 1511.25 |
17 | 2008.09.08 02:55 | buy | 9 | 0.60 | 0.8045 | 0.0000 | 0.0000 | ||
18 | 2008.09.08 03:59 | close | 9 | 0.60 | 0.8048 | 0.0000 | 0.0000 | 26.62 | 1537.87 |
19 | 2008.09.08 04:11 | buy | 10 | 0.60 | 0.8039 | 0.0000 | 0.0000 | ||
20 | 2008.09.08 04:12 | close | 10 | 0.60 | 0.8043 | 0.0000 | 0.0000 | 35.49 | 1573.36 |
21 | 2008.09.08 04:25 | buy | 11 | 0.60 | 0.8039 | 0.0000 | 0.0000 | ||
22 | 2008.09.08 04:36 | close | 11 | 0.60 | 0.8043 | 0.0000 | 0.0000 | 35.49 | 1608.85 |
23 | 2008.09.08 04:45 | buy | 12 | 0.60 | 0.8036 | 0.0000 | 0.0000 | ||
24 | 2008.09.08 05:46 | close | 12 | 0.60 | 0.8039 | 0.0000 | 0.0000 | 26.61 | 1635.46 |
25 | 2008.09.08 21:32 | sell | 13 | 0.60 | 0.8048 | 0.0000 | 0.0000 | ||
26 | 2008.09.08 21:56 | close | 13 | 0.60 | 0.8044 | 0.0000 | 0.0000 | 35.49 | 1670.95 |
27 | 2008.09.08 22:13 | buy | 14 | 0.60 | 0.8037 | 0.0000 | 0.0000 | ||
28 | 2008.09.08 23:06 | close | 14 | 0.60 | 0.8041 | 0.0000 | 0.0000 | 35.49 | 1706.44 |
29 | 2008.09.08 23:11 | sell | 15 | 0.60 | 0.8049 | 0.0000 | 0.0000 | ||
30 | 2008.09.08 23:12 | close | 15 | 0.60 | 0.8045 | 0.0000 | 0.0000 | 35.50 | 1741.94 |
31 | 2008.09.08 23:27 | buy | 16 | 0.60 | 0.8035 | 0.0000 | 0.0000 | ||
32 | 2008.09.09 00:06 | close | 16 | 0.60 | 0.8040 | 0.0000 | 0.0000 | 42.31 | 1784.25 |
33 | 2008.09.09 00:07 | sell | 17 | 0.60 | 0.8047 | 0.0000 | 0.0000 | ||
34 | 2008.09.09 00:15 | close | 17 | 0.60 | 0.8042 | 0.0000 | 0.0000 | 44.37 | 1828.62 |
35 | 2008.09.09 01:00 | buy | 18 | 0.60 | 0.8033 | 0.0000 | 0.0000 | ||
36 | 2008.09.09 02:00 | close | 18 | 0.60 | 0.8036 | 0.0000 | 0.0000 | 26.62 | 1855.24 |
37 | 2008.09.09 02:57 | buy | 19 | 0.60 | 0.8030 | 0.0000 | 0.0000 | ||
38 | 2008.09.09 06:21 | close | 19 | 0.60 | 0.8029 | 0.0000 | 0.0000 | -8.87 | 1846.37 |
39 | 2008.09.09 21:08 | buy | 20 | 0.60 | 0.8029 | 0.0000 | 0.0000 | ||
40 | 2008.09.09 23:02 | close | 20 | 0.60 | 0.8032 | 0.0000 | 0.0000 | 26.61 | 1872.98 |
41 | 2008.09.09 23:31 | buy | 21 | 0.60 | 0.8020 | 0.0000 | 0.0000 | ||
42 | 2008.09.10 00:02 | close | 21 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 33.45 | 1906.43 |
43 | 2008.09.10 00:15 | sell | 22 | 0.60 | 0.8031 | 0.0000 | 0.0000 | ||
44 | 2008.09.10 00:43 | close | 22 | 0.60 | 0.8026 | 0.0000 | 0.0000 | 44.37 | 1950.80 |
45 | 2008.09.10 00:56 | sell | 23 | 0.60 | 0.8034 | 0.0000 | 0.0000 | ||
46 | 2008.09.10 00:59 | close | 23 | 0.60 | 0.8030 | 0.0000 | 0.0000 | 35.50 | 1986.30 |
47 | 2008.09.10 04:11 | sell | 24 | 0.60 | 0.8029 | 0.0000 | 0.0000 | ||
48 | 2008.09.10 04:12 | close | 24 | 0.60 | 0.8025 | 0.0000 | 0.0000 | 35.50 | 2021.80 |
49 | 2008.09.10 21:22 | sell | 25 | 0.60 | 0.7999 | 0.0000 | 0.0000 | ||
50 | 2008.09.10 21:41 | close | 25 | 0.60 | 0.7995 | 0.0000 | 0.0000 | 35.50 | 2057.30 |
51 | 2008.09.10 22:02 | buy | 26 | 0.60 | 0.7987 | 0.0000 | 0.0000 | ||
52 | 2008.09.10 22:05 | close | 26 | 0.60 | 0.7992 | 0.0000 | 0.0000 | 44.36 | 2101.66 |
53 | 2008.09.10 22:06 | buy | 27 | 0.60 | 0.7989 | 0.0000 | 0.0000 | ||
54 | 2008.09.10 22:14 | close | 27 | 0.60 | 0.7993 | 0.0000 | 0.0000 | 35.49 | 2137.15 |
55 | 2008.09.10 22:34 | buy | 28 | 0.60 | 0.7988 | 0.0000 | 0.0000 | ||
56 | 2008.09.10 23:34 | close | 28 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 26.62 | 2163.77 |
57 | 2008.09.10 23:35 | sell | 29 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
58 | 2008.09.10 23:42 | close | 29 | 0.60 | 0.7990 | 0.0000 | 0.0000 | 35.50 | 2199.27 |
59 | 2008.09.11 01:00 | buy | 30 | 0.60 | 0.7979 | 0.0000 | 0.0000 | ||
60 | 2008.09.11 03:30 | close | 30 | 0.60 | 0.7981 | 0.0000 | 0.0000 | 17.74 | 2217.01 |
61 | 2008.09.11 21:09 | sell | 31 | 0.60 | 0.7966 | 0.0000 | 0.0000 | ||
62 | 2008.09.11 21:13 | close | 31 | 0.60 | 0.7962 | 0.0000 | 0.0000 | 35.49 | 2252.50 |
63 | 2008.09.11 23:01 | sell | 32 | 0.60 | 0.7970 | 0.0000 | 0.0000 | ||
64 | 2008.09.12 02:05 | close | 32 | 0.60 | 0.7970 | 0.0000 | 0.0000 | 1.06 | 2253.56 |
65 | 2008.09.12 03:00 | buy | 33 | 0.60 | 0.7968 | 0.0000 | 0.0000 | ||
66 | 2008.09.12 04:05 | close | 33 | 0.60 | 0.7971 | 0.0000 | 0.0000 | 26.61 | 2280.17 |
67 | 2008.09.15 01:48 | sell | 34 | 0.60 | 0.7961 | 0.0000 | 0.0000 | ||
68 | 2008.09.15 02:34 | close | 34 | 0.60 | 0.7956 | 0.0000 | 0.0000 | 44.37 | 2324.54 |
69 | 2008.09.15 04:13 | sell | 35 | 0.60 | 0.7965 | 0.0000 | 0.0000 | ||
70 | 2008.09.15 05:21 | close | 35 | 0.60 | 0.7985 | 0.0000 | 0.0000 | -177.48 | 2147.06 |
71 | 2008.09.15 21:24 | sell | 36 | 0.60 | 0.7939 | 0.0000 | 0.0000 | ||
72 | 2008.09.15 21:29 | close | 36 | 0.60 | 0.7935 | 0.0000 | 0.0000 | 35.50 | 2182.56 |
73 | 2008.09.15 21:45 | sell | 37 | 0.60 | 0.7939 | 0.0000 | 0.0000 | ||
74 | 2008.09.15 22:15 | close | 37 | 0.60 | 0.7935 | 0.0000 | 0.0000 | 35.50 | 2218.06 |
75 | 2008.09.15 22:36 | buy | 38 | 0.60 | 0.7930 | 0.0000 | 0.0000 | ||
76 | 2008.09.15 23:57 | close | 38 | 0.60 | 0.7933 | 0.0000 | 0.0000 | 26.61 | 2244.67 |
77 | 2008.09.16 00:18 | buy | 39 | 0.60 | 0.7922 | 0.0000 | 0.0000 | ||
78 | 2008.09.16 00:25 | close | 39 | 0.60 | 0.7927 | 0.0000 | 0.0000 | 44.35 | 2289.02 |
79 | 2008.09.16 00:37 | sell | 40 | 0.60 | 0.7933 | 0.0000 | 0.0000 | ||
80 | 2008.09.16 03:57 | close | 40 | 0.60 | 0.7934 | 0.0000 | 0.0000 | -8.88 | 2280.14 |
81 | 2008.09.16 03:57 | buy | 41 | 0.60 | 0.7934 | 0.0000 | 0.0000 | ||
82 | 2008.09.16 04:47 | close | 41 | 0.60 | 0.7939 | 0.0000 | 0.0000 | 44.36 | 2324.50 |
83 | 2008.09.16 21:19 | sell | 42 | 0.60 | 0.7927 | 0.0000 | 0.0000 | ||
84 | 2008.09.16 21:23 | close | 42 | 0.60 | 0.7923 | 0.0000 | 0.0000 | 35.50 | 2360.00 |
85 | 2008.09.16 21:59 | sell | 43 | 0.60 | 0.7927 | 0.0000 | 0.0000 | ||
86 | 2008.09.16 22:10 | close | 43 | 0.60 | 0.7923 | 0.0000 | 0.0000 | 35.50 | 2395.50 |
87 | 2008.09.16 22:50 | sell | 44 | 0.60 | 0.7929 | 0.0000 | 0.0000 | ||
88 | 2008.09.16 22:59 | close | 44 | 0.60 | 0.7925 | 0.0000 | 0.0000 | 35.50 | 2431.00 |
89 | 2008.09.16 23:20 | buy | 45 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
90 | 2008.09.16 23:34 | close | 45 | 0.60 | 0.7924 | 0.0000 | 0.0000 | 44.36 | 2475.36 |
91 | 2008.09.16 23:34 | buy | 46 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
92 | 2008.09.16 23:49 | close | 46 | 0.60 | 0.7923 | 0.0000 | 0.0000 | 35.49 | 2510.85 |
93 | 2008.09.16 23:59 | buy | 47 | 0.60 | 0.7918 | 0.0000 | 0.0000 | ||
94 | 2008.09.17 00:04 | close | 47 | 0.60 | 0.7922 | 0.0000 | 0.0000 | 33.45 | 2544.31 |
95 | 2008.09.17 01:45 | sell | 48 | 0.60 | 0.7929 | 0.0000 | 0.0000 | ||
96 | 2008.09.17 05:05 | close | 48 | 0.60 | 0.7956 | 0.0000 | 0.0000 | -239.59 | 2304.72 |
97 | 2008.09.17 21:05 | buy | 49 | 0.60 | 0.7884 | 0.0000 | 0.0000 | ||
98 | 2008.09.17 23:09 | close | 49 | 0.60 | 0.7887 | 0.0000 | 0.0000 | 26.62 | 2331.34 |
99 | 2008.09.17 23:35 | sell | 50 | 0.60 | 0.7888 | 0.0000 | 0.0000 | ||
100 | 2008.09.18 03:44 | close | 50 | 0.60 | 0.7891 | 0.0000 | 0.0000 | -23.43 | 2307.91 |
101 | 2008.09.18 04:06 | buy | 51 | 0.60 | 0.7889 | 0.0000 | 0.0000 | ||
102 | 2008.09.18 05:28 | close | 51 | 0.60 | 0.7892 | 0.0000 | 0.0000 | 26.62 | 2334.53 |
103 | 2008.09.18 21:08 | buy | 52 | 0.60 | 0.7898 | 0.0000 | 0.0000 | ||
104 | 2008.09.19 02:12 | close | 52 | 0.60 | 0.7894 | 0.0000 | 0.0000 | -37.53 | 2297.00 |
105 | 2008.09.19 02:12 | sell | 53 | 0.60 | 0.7894 | 0.0000 | 0.0000 | ||
106 | 2008.09.19 02:23 | close | 53 | 0.60 | 0.7889 | 0.0000 | 0.0000 | 44.37 | 2341.37 |
107 | 2008.09.19 02:31 | buy | 54 | 0.60 | 0.7879 | 0.0000 | 0.0000 | ||
108 | 2008.09.19 02:35 | close | 54 | 0.60 | 0.7884 | 0.0000 | 0.0000 | 44.35 | 2385.72 |
109 | 2008.09.19 02:59 | buy | 55 | 0.60 | 0.7881 | 0.0000 | 0.0000 | ||
110 | 2008.09.19 03:01 | close | 55 | 0.60 | 0.7885 | 0.0000 | 0.0000 | 35.49 | 2421.21 |
111 | 2008.09.19 03:07 | buy | 56 | 0.60 | 0.7881 | 0.0000 | 0.0000 | ||
112 | 2008.09.19 03:50 | close | 56 | 0.60 | 0.7885 | 0.0000 | 0.0000 | 35.49 | 2456.70 |
113 | 2008.09.19 04:13 | buy | 57 | 0.60 | 0.7879 | 0.0000 | 0.0000 | ||
114 | 2008.09.19 07:58 | close | 57 | 0.60 | 0.7878 | 0.0000 | 0.0000 | -8.88 | 2447.82 |
115 | 2008.09.22 00:46 | buy | 58 | 0.60 | 0.7895 | 0.0000 | 0.0000 | ||
116 | 2008.09.22 01:03 | close | 58 | 0.60 | 0.7899 | 0.0000 | 0.0000 | 35.49 | 2483.31 |
117 | 2008.09.22 01:04 | sell | 59 | 0.60 | 0.7904 | 0.0000 | 0.0000 | ||
118 | 2008.09.22 01:06 | close | 59 | 0.60 | 0.7900 | 0.0000 | 0.0000 | 35.50 | 2518.81 |
119 | 2008.09.22 01:11 | sell | 60 | 0.60 | 0.7904 | 0.0000 | 0.0000 | ||
120 | 2008.09.22 05:58 | close | 60 | 0.60 | 0.7924 | 0.0000 | 0.0000 | -177.48 | 2341.33 |
121 | 2008.09.22 21:07 | sell | 61 | 0.60 | 0.7967 | 0.0000 | 0.0000 | ||
122 | 2008.09.22 23:57 | close | 61 | 0.60 | 0.7967 | 0.0000 | 0.0000 | 0.00 | 2341.33 |
123 | 2008.09.23 01:55 | sell | 62 | 0.60 | 0.7973 | 0.0000 | 0.0000 | ||
124 | 2008.09.23 03:26 | close | 62 | 0.60 | 0.7969 | 0.0000 | 0.0000 | 35.49 | 2376.82 |
125 | 2008.09.23 22:56 | buy | 63 | 0.60 | 0.7911 | 0.0000 | 0.0000 | ||
126 | 2008.09.23 23:01 | close | 63 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 44.36 | 2421.18 |
127 | 2008.09.24 01:56 | buy | 64 | 0.60 | 0.7910 | 0.0000 | 0.0000 | ||
128 | 2008.09.24 02:02 | close | 64 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 53.23 | 2474.41 |
129 | 2008.09.24 03:43 | sell | 65 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
130 | 2008.09.24 04:02 | close | 65 | 0.60 | 0.7915 | 0.0000 | 0.0000 | 35.50 | 2509.91 |
131 | 2008.09.24 04:14 | sell | 66 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
132 | 2008.09.24 06:36 | close | 66 | 0.60 | 0.7917 | 0.0000 | 0.0000 | 17.75 | 2527.66 |
133 | 2008.09.24 23:08 | sell | 67 | 0.60 | 0.7923 | 0.0000 | 0.0000 | ||
134 | 2008.09.24 23:20 | close | 67 | 0.60 | 0.7919 | 0.0000 | 0.0000 | 35.49 | 2563.15 |
135 | 2008.09.25 03:16 | sell | 68 | 0.60 | 0.7921 | 0.0000 | 0.0000 | ||
136 | 2008.09.25 06:37 | close | 68 | 0.60 | 0.7922 | 0.0000 | 0.0000 | -8.88 | 2554.27 |
137 | 2008.09.25 21:00 | buy | 69 | 0.60 | 0.7956 | 0.0000 | 0.0000 | ||
138 | 2008.09.25 21:05 | close | 69 | 0.60 | 0.7960 | 0.0000 | 0.0000 | 35.49 | 2589.76 |
139 | 2008.09.25 21:23 | buy | 70 | 0.60 | 0.7955 | 0.0000 | 0.0000 | ||
140 | 2008.09.26 00:30 | close | 70 | 0.60 | 0.7955 | 0.0000 | 0.0000 | -2.04 | 2587.72 |
141 | 2008.09.26 01:31 | sell | 71 | 0.60 | 0.7960 | 0.0000 | 0.0000 | ||
142 | 2008.09.26 01:36 | close | 71 | 0.60 | 0.7956 | 0.0000 | 0.0000 | 35.50 | 2623.22 |
143 | 2008.09.26 01:53 | sell | 72 | 0.60 | 0.7961 | 0.0000 | 0.0000 | ||
144 | 2008.09.26 02:43 | close | 72 | 0.60 | 0.7957 | 0.0000 | 0.0000 | 35.49 | 2658.71 |
145 | 2008.09.29 02:07 | buy | 73 | 0.60 | 0.7934 | 0.0000 | 0.0000 | ||
146 | 2008.09.29 02:29 | close | 73 | 0.60 | 0.7938 | 0.0000 | 0.0000 | 35.49 | 2694.20 |
147 | 2008.09.29 03:01 | buy | 74 | 0.60 | 0.7931 | 0.0000 | 0.0000 | ||
148 | 2008.09.29 03:03 | close | 74 | 0.60 | 0.7935 | 0.0000 | 0.0000 | 35.49 | 2729.69 |
149 | 2008.09.29 04:32 | buy | 75 | 0.60 | 0.7930 | 0.0000 | 0.0000 | ||
150 | 2008.09.29 05:03 | close | 75 | 0.60 | 0.7935 | 0.0000 | 0.0000 | 44.36 | 2774.05 |
151 | 2008.09.29 21:16 | buy | 76 | 0.60 | 0.7978 | 0.0000 | 0.0000 | ||
152 | 2008.09.29 21:33 | close | 76 | 0.60 | 0.7982 | 0.0000 | 0.0000 | 35.49 | 2809.54 |
153 | 2008.09.29 22:30 | sell | 77 | 0.60 | 0.7990 | 0.0000 | 0.0000 | ||
154 | 2008.09.29 22:41 | close | 77 | 0.60 | 0.7986 | 0.0000 | 0.0000 | 35.50 | 2845.04 |
155 | 2008.09.29 23:46 | sell | 78 | 0.60 | 0.7992 | 0.0000 | 0.0000 | ||
156 | 2008.09.29 23:55 | close | 78 | 0.60 | 0.7988 | 0.0000 | 0.0000 | 35.50 | 2880.54 |
157 | 2008.09.29 23:58 | sell | 79 | 0.60 | 0.7991 | 0.0000 | 0.0000 | ||
158 | 2008.09.30 00:07 | close | 79 | 0.60 | 0.7987 | 0.0000 | 0.0000 | 36.55 | 2917.09 |
159 | 2008.09.30 00:19 | sell | 80 | 0.60 | 0.7991 | 0.0000 | 0.0000 | ||
160 | 2008.09.30 00:29 | close | 80 | 0.60 | 0.7987 | 0.0000 | 0.0000 | 35.49 | 2952.58 |
161 | 2008.09.30 00:45 | buy | 81 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
162 | 2008.09.30 00:57 | close | 81 | 0.60 | 0.7986 | 0.0000 | 0.0000 | 44.36 | 2996.94 |
163 | 2008.09.30 01:01 | sell | 82 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
164 | 2008.09.30 01:04 | close | 82 | 0.60 | 0.7990 | 0.0000 | 0.0000 | 35.50 | 3032.44 |
165 | 2008.09.30 01:08 | buy | 83 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
166 | 2008.09.30 05:08 | close | 83 | 0.60 | 0.7977 | 0.0000 | 0.0000 | -35.49 | 2996.95 |
167 | 2008.09.30 21:10 | sell | 84 | 0.60 | 0.7921 | 0.0000 | 0.0000 | ||
168 | 2008.09.30 21:37 | close | 84 | 0.60 | 0.7917 | 0.0000 | 0.0000 | 35.49 | 3032.44 |
169 | 2008.10.01 00:30 | buy | 85 | 0.60 | 0.7908 | 0.0000 | 0.0000 | ||
170 | 2008.10.01 00:31 | close | 85 | 0.60 | 0.7912 | 0.0000 | 0.0000 | 35.49 | 3067.93 |
171 | 2008.10.01 00:31 | buy | 86 | 0.60 | 0.7912 | 0.0000 | 0.0000 | ||
172 | 2008.10.01 00:39 | close | 86 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 35.49 | 3103.42 |
173 | 2008.10.01 00:48 | buy | 87 | 0.60 | 0.7911 | 0.0000 | 0.0000 | ||
174 | 2008.10.01 01:36 | close | 87 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 44.36 | 3147.78 |
175 | 2008.10.01 02:07 | sell | 88 | 0.60 | 0.7921 | 0.0000 | 0.0000 | ||
176 | 2008.10.01 03:17 | close | 88 | 0.60 | 0.7918 | 0.0000 | 0.0000 | 26.62 | 3174.40 |
177 | 2008.10.01 03:17 | buy | 89 | 0.60 | 0.7915 | 0.0000 | 0.0000 | ||
178 | 2008.10.01 04:57 | close | 89 | 0.60 | 0.7918 | 0.0000 | 0.0000 | 26.62 | 3201.02 |
179 | 2008.10.01 21:26 | buy | 90 | 0.60 | 0.7914 | 0.0000 | 0.0000 | ||
180 | 2008.10.01 21:38 | close | 90 | 0.60 | 0.7918 | 0.0000 | 0.0000 | 35.49 | 3236.51 |
181 | 2008.10.01 21:59 | buy | 91 | 0.60 | 0.7912 | 0.0000 | 0.0000 | ||
182 | 2008.10.01 22:22 | close | 91 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 35.49 | 3272.00 |
183 | 2008.10.01 22:35 | buy | 92 | 0.60 | 0.7909 | 0.0000 | 0.0000 | ||
184 | 2008.10.01 22:45 | close | 92 | 0.60 | 0.7913 | 0.0000 | 0.0000 | 35.49 | 3307.49 |
185 | 2008.10.01 23:01 | sell | 93 | 0.60 | 0.7919 | 0.0000 | 0.0000 | ||
186 | 2008.10.01 23:10 | close | 93 | 0.60 | 0.7915 | 0.0000 | 0.0000 | 35.50 | 3342.99 |
187 | 2008.10.01 23:18 | sell | 94 | 0.60 | 0.7920 | 0.0000 | 0.0000 | ||
188 | 2008.10.01 23:30 | close | 94 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 35.50 | 3378.49 |
189 | 2008.10.01 23:30 | sell | 95 | 0.60 | 0.7920 | 0.0000 | 0.0000 | ||
190 | 2008.10.01 23:40 | close | 95 | 0.60 | 0.7916 | 0.0000 | 0.0000 | 35.50 | 3413.99 |
191 | 2008.10.02 01:55 | buy | 96 | 0.60 | 0.7911 | 0.0000 | 0.0000 | ||
192 | 2008.10.02 04:08 | close | 96 | 0.60 | 0.7888 | 0.0000 | 0.0000 | -204.05 | 3209.94 |
193 | 2008.10.02 21:37 | buy | 97 | 0.60 | 0.7829 | 0.0000 | 0.0000 | ||
194 | 2008.10.02 21:49 | close | 97 | 0.60 | 0.7834 | 0.0000 | 0.0000 | 44.35 | 3254.29 |
195 | 2008.10.02 22:21 | sell | 98 | 0.60 | 0.7840 | 0.0000 | 0.0000 | ||
196 | 2008.10.02 22:50 | close | 98 | 0.60 | 0.7836 | 0.0000 | 0.0000 | 35.50 | 3289.79 |
197 | 2008.10.02 23:24 | buy | 99 | 0.60 | 0.7829 | 0.0000 | 0.0000 | ||
198 | 2008.10.03 03:20 | close | 99 | 0.60 | 0.7828 | 0.0000 | 0.0000 | -10.92 | 3278.87 |
199 | 2008.10.03 03:24 | sell | 100 | 0.60 | 0.7830 | 0.0000 | 0.0000 | ||
200 | 2008.10.03 03:35 | close | 100 | 0.60 | 0.7826 | 0.0000 | 0.0000 | 35.50 | 3314.37 |
201 | 2008.10.03 04:00 | sell | 101 | 0.60 | 0.7831 | 0.0000 | 0.0000 | ||
202 | 2008.10.03 04:17 | close | 101 | 0.60 | 0.7827 | 0.0000 | 0.0000 | 35.49 | 3349.86 |
203 | 2008.10.06 04:30 | sell | 102 | 0.60 | 0.7734 | 0.0000 | 0.0000 | ||
204 | 2008.10.06 06:17 | close | 102 | 0.60 | 0.7761 | 0.0000 | 0.0000 | -239.59 | 3110.27 |
205 | 2008.10.06 21:05 | buy | 103 | 0.60 | 0.7746 | 0.0000 | 0.0000 | ||
206 | 2008.10.06 21:46 | close | 103 | 0.60 | 0.7750 | 0.0000 | 0.0000 | 35.49 | 3145.76 |
207 | 2008.10.06 21:53 | buy | 104 | 0.60 | 0.7738 | 0.0000 | 0.0000 | ||
208 | 2008.10.06 21:54 | close | 104 | 0.60 | 0.7742 | 0.0000 | 0.0000 | 35.49 | 3181.25 |
209 | 2008.10.06 22:12 | sell | 105 | 0.60 | 0.7754 | 0.0000 | 0.0000 | ||
210 | 2008.10.06 22:48 | close | 105 | 0.60 | 0.7748 | 0.0000 | 0.0000 | 53.25 | 3234.50 |
211 | 2008.10.06 23:00 | buy | 106 | 0.60 | 0.7741 | 0.0000 | 0.0000 | ||
212 | 2008.10.06 23:33 | close | 106 | 0.60 | 0.7747 | 0.0000 | 0.0000 | 53.23 | 3287.73 |
213 | 2008.10.06 23:39 | sell | 107 | 0.60 | 0.7753 | 0.0000 | 0.0000 | ||
214 | 2008.10.06 23:41 | close | 107 | 0.60 | 0.7749 | 0.0000 | 0.0000 | 35.49 | 3323.22 |
215 | 2008.10.06 23:45 | buy | 108 | 0.60 | 0.7742 | 0.0000 | 0.0000 | ||
216 | 2008.10.07 00:45 | close | 108 | 0.60 | 0.7745 | 0.0000 | 0.0000 | 24.57 | 3347.79 |
217 | 2008.10.07 00:48 | sell | 109 | 0.60 | 0.7749 | 0.0000 | 0.0000 | ||
218 | 2008.10.07 03:01 | close | 109 | 0.60 | 0.7743 | 0.0000 | 0.0000 | 53.25 | 3401.04 |
219 | 2008.10.07 03:36 | buy | 110 | 0.60 | 0.7746 | 0.0000 | 0.0000 | ||
220 | 2008.10.07 05:44 | close | 110 | 0.60 | 0.7722 | 0.0000 | 0.0000 | -212.91 | 3188.13 |
221 | 2008.10.07 21:52 | sell | 111 | 0.60 | 0.7791 | 0.0000 | 0.0000 | ||
222 | 2008.10.07 22:22 | close | 111 | 0.60 | 0.7787 | 0.0000 | 0.0000 | 35.49 | 3223.62 |
223 | 2008.10.07 23:27 | buy | 112 | 0.60 | 0.7778 | 0.0000 | 0.0000 | ||
224 | 2008.10.07 23:28 | close | 112 | 0.60 | 0.7782 | 0.0000 | 0.0000 | 35.49 | 3259.11 |
225 | 2008.10.07 23:37 | sell | 113 | 0.60 | 0.7791 | 0.0000 | 0.0000 | ||
226 | 2008.10.07 23:40 | close | 113 | 0.60 | 0.7786 | 0.0000 | 0.0000 | 44.37 | 3303.48 |
227 | 2008.10.07 23:47 | buy | 114 | 0.60 | 0.7781 | 0.0000 | 0.0000 | ||
228 | 2008.10.08 00:59 | close | 114 | 0.60 | 0.7784 | 0.0000 | 0.0000 | 24.57 | 3328.05 |
229 | 2008.10.08 01:26 | buy | 115 | 0.60 | 0.7777 | 0.0000 | 0.0000 | ||
230 | 2008.10.08 01:31 | close | 115 | 0.60 | 0.7782 | 0.0000 | 0.0000 | 44.36 | 3372.41 |
231 | 2008.10.08 01:43 | buy | 116 | 0.60 | 0.7777 | 0.0000 | 0.0000 | ||
232 | 2008.10.08 02:52 | close | 116 | 0.60 | 0.7780 | 0.0000 | 0.0000 | 26.62 | 3399.03 |
233 | 2008.10.08 03:06 | buy | 117 | 0.60 | 0.7771 | 0.0000 | 0.0000 | ||
234 | 2008.10.08 06:13 | close | 117 | 0.60 | 0.7771 | 0.0000 | 0.0000 | 0.00 | 3399.03 |
235 | 2008.10.08 21:00 | buy | 118 | 0.60 | 0.7913 | 0.0000 | 0.0000 | ||
236 | 2008.10.09 03:04 | close | 118 | 0.60 | 0.7909 | 0.0000 | 0.0000 | -41.61 | 3357.42 |
237 | 2008.10.09 03:04 | sell | 119 | 0.60 | 0.7909 | 0.0000 | 0.0000 | ||
238 | 2008.10.09 03:11 | close | 119 | 0.60 | 0.7904 | 0.0000 | 0.0000 | 44.37 | 3401.79 |
239 | 2008.10.09 03:39 | buy | 120 | 0.60 | 0.7899 | 0.0000 | 0.0000 | ||
240 | 2008.10.09 03:44 | close | 120 | 0.60 | 0.7904 | 0.0000 | 0.0000 | 44.36 | 3446.15 |
241 | 2008.10.09 03:49 | sell | 121 | 0.60 | 0.7910 | 0.0000 | 0.0000 | ||
242 | 2008.10.09 03:50 | close | 121 | 0.60 | 0.7906 | 0.0000 | 0.0000 | 35.50 | 3481.65 |
243 | 2008.10.09 03:52 | sell | 122 | 0.60 | 0.7910 | 0.0000 | 0.0000 | ||
244 | 2008.10.09 03:56 | close | 122 | 0.60 | 0.7905 | 0.0000 | 0.0000 | 44.37 | 3526.02 |
245 | 2008.10.09 03:58 | sell | 123 | 0.60 | 0.7910 | 0.0000 | 0.0000 | ||
246 | 2008.10.09 04:10 | close | 123 | 0.60 | 0.7906 | 0.0000 | 0.0000 | 35.50 | 3561.52 |
247 | 2008.10.09 04:21 | buy | 124 | 0.60 | 0.7897 | 0.0000 | 0.0000 | ||
248 | 2008.10.09 04:29 | close | 124 | 0.60 | 0.7902 | 0.0000 | 0.0000 | 44.35 | 3605.87 |
249 | 2008.10.09 04:38 | sell | 125 | 0.60 | 0.7911 | 0.0000 | 0.0000 | ||
250 | 2008.10.09 04:43 | close | 125 | 0.60 | 0.7906 | 0.0000 | 0.0000 | 44.37 | 3650.24 |
251 | 2008.10.09 04:46 | sell | 126 | 0.60 | 0.7911 | 0.0000 | 0.0000 | ||
252 | 2008.10.09 04:58 | close | 126 | 0.60 | 0.7907 | 0.0000 | 0.0000 | 35.49 | 3685.73 |
253 | 2008.10.09 21:00 | sell | 127 | 0.60 | 0.7943 | 0.0000 | 0.0000 | ||
254 | 2008.10.09 21:02 | close | 127 | 0.60 | 0.7938 | 0.0000 | 0.0000 | 44.37 | 3730.10 |
255 | 2008.10.09 21:21 | sell | 128 | 0.60 | 0.7942 | 0.0000 | 0.0000 | ||
256 | 2008.10.09 21:24 | close | 128 | 0.60 | 0.7938 | 0.0000 | 0.0000 | 35.50 | 3765.60 |
257 | 2008.10.09 21:39 | sell | 129 | 0.60 | 0.7943 | 0.0000 | 0.0000 | ||
258 | 2008.10.09 21:48 | close | 129 | 0.60 | 0.7966 | 0.0000 | 0.0000 | -204.10 | 3561.50 |
259 | 2008.10.10 01:32 | sell | 130 | 0.60 | 0.7964 | 0.0000 | 0.0000 | ||
260 | 2008.10.10 01:34 | close | 130 | 0.60 | 0.7960 | 0.0000 | 0.0000 | 35.50 | 3597.00 |
261 | 2008.10.10 01:52 | sell | 131 | 0.60 | 0.7966 | 0.0000 | 0.0000 | ||
262 | 2008.10.10 02:25 | close | 131 | 0.60 | 0.7962 | 0.0000 | 0.0000 | 35.49 | 3632.49 |
263 | 2008.10.10 02:33 | sell | 132 | 0.60 | 0.7970 | 0.0000 | 0.0000 | ||
264 | 2008.10.10 02:54 | close | 132 | 0.60 | 0.7966 | 0.0000 | 0.0000 | 35.50 | 3667.99 |
265 | 2008.10.13 01:43 | sell | 133 | 0.60 | 0.7939 | 0.0000 | 0.0000 | ||
266 | 2008.10.13 01:57 | close | 133 | 0.60 | 0.7935 | 0.0000 | 0.0000 | 35.50 | 3703.49 |
267 | 2008.10.13 02:45 | buy | 134 | 0.60 | 0.7933 | 0.0000 | 0.0000 | ||
268 | 2008.10.13 03:04 | close | 134 | 0.60 | 0.7937 | 0.0000 | 0.0000 | 35.49 | 3738.98 |
269 | 2008.10.13 04:11 | buy | 135 | 0.60 | 0.7933 | 0.0000 | 0.0000 | ||
270 | 2008.10.13 04:19 | close | 135 | 0.60 | 0.7937 | 0.0000 | 0.0000 | 35.49 | 3774.47 |
271 | 2008.10.13 04:36 | sell | 136 | 0.60 | 0.7943 | 0.0000 | 0.0000 | ||
272 | 2008.10.13 05:10 | close | 136 | 0.60 | 0.7939 | 0.0000 | 0.0000 | 35.49 | 3809.96 |
273 | 2008.10.13 21:02 | sell | 137 | 0.60 | 0.7826 | 0.0000 | 0.0000 | ||
274 | 2008.10.13 21:30 | close | 137 | 0.60 | 0.7821 | 0.0000 | 0.0000 | 44.37 | 3854.33 |
275 | 2008.10.13 21:36 | buy | 138 | 0.60 | 0.7819 | 0.0000 | 0.0000 | ||
276 | 2008.10.13 21:37 | close | 138 | 0.60 | 0.7823 | 0.0000 | 0.0000 | 35.49 | 3889.82 |
277 | 2008.10.13 21:43 | sell | 139 | 0.60 | 0.7830 | 0.0000 | 0.0000 | ||
278 | 2008.10.13 21:47 | close | 139 | 0.60 | 0.7826 | 0.0000 | 0.0000 | 35.50 | 3925.32 |
279 | 2008.10.13 21:51 | buy | 140 | 0.60 | 0.7818 | 0.0000 | 0.0000 | ||
280 | 2008.10.13 21:55 | close | 140 | 0.60 | 0.7822 | 0.0000 | 0.0000 | 35.49 | 3960.81 |
281 | 2008.10.13 21:59 | sell | 141 | 0.60 | 0.7830 | 0.0000 | 0.0000 | ||
282 | 2008.10.13 22:01 | close | 141 | 0.60 | 0.7826 | 0.0000 | 0.0000 | 35.50 | 3996.31 |
283 | 2008.10.13 22:15 | sell | 142 | 0.60 | 0.7830 | 0.0000 | 0.0000 | ||
284 | 2008.10.13 22:17 | close | 142 | 0.60 | 0.7826 | 0.0000 | 0.0000 | 35.50 | 4031.81 |
285 | 2008.10.13 22:30 | buy | 143 | 0.60 | 0.7818 | 0.0000 | 0.0000 | ||
286 | 2008.10.13 22:32 | close | 143 | 0.60 | 0.7822 | 0.0000 | 0.0000 | 35.49 | 4067.30 |
287 | 2008.10.13 22:35 | sell | 144 | 0.60 | 0.7831 | 0.0000 | 0.0000 | ||
288 | 2008.10.13 23:10 | close | 144 | 0.60 | 0.7827 | 0.0000 | 0.0000 | 35.49 | 4102.79 |
289 | 2008.10.13 23:18 | buy | 145 | 0.60 | 0.7817 | 0.0000 | 0.0000 | ||
290 | 2008.10.13 23:19 | close | 145 | 0.60 | 0.7822 | 0.0000 | 0.0000 | 44.36 | 4147.15 |
291 | 2008.10.13 23:24 | buy | 146 | 0.60 | 0.7817 | 0.0000 | 0.0000 | ||
292 | 2008.10.13 23:25 | close | 146 | 0.60 | 0.7823 | 0.0000 | 0.0000 | 53.23 | 4200.38 |
293 | 2008.10.13 23:29 | buy | 147 | 0.60 | 0.7818 | 0.0000 | 0.0000 | ||
294 | 2008.10.14 01:46 | close | 147 | 0.60 | 0.7821 | 0.0000 | 0.0000 | 24.57 | 4224.96 |
295 | 2008.10.14 02:16 | sell | 148 | 0.60 | 0.7826 | 0.0000 | 0.0000 | ||
296 | 2008.10.14 02:42 | close | 148 | 0.60 | 0.7821 | 0.0000 | 0.0000 | 44.37 | 4269.33 |
297 | 2008.10.14 02:53 | buy | 149 | 0.60 | 0.7816 | 0.0000 | 0.0000 | ||
298 | 2008.10.14 02:57 | close | 149 | 0.60 | 0.7821 | 0.0000 | 0.0000 | 44.35 | 4313.68 |
299 | 2008.10.14 02:59 | buy | 150 | 0.60 | 0.7816 | 0.0000 | 0.0000 | ||
300 | 2008.10.14 04:31 | close | 150 | 0.60 | 0.7819 | 0.0000 | 0.0000 | 26.61 | 4340.29 |
301 | 2008.10.14 04:38 | buy | 151 | 0.60 | 0.7809 | 0.0000 | 0.0000 | ||
302 | 2008.10.14 04:42 | close | 151 | 0.60 | 0.7813 | 0.0000 | 0.0000 | 35.49 | 4375.78 |
303 | 2008.10.14 21:47 | buy | 152 | 0.60 | 0.7825 | 0.0000 | 0.0000 | ||
304 | 2008.10.14 21:56 | close | 152 | 0.60 | 0.7829 | 0.0000 | 0.0000 | 35.49 | 4411.27 |
305 | 2008.10.14 22:00 | sell | 153 | 0.60 | 0.7840 | 0.0000 | 0.0000 | ||
306 | 2008.10.14 22:08 | close | 153 | 0.60 | 0.7836 | 0.0000 | 0.0000 | 35.50 | 4446.77 |
307 | 2008.10.14 22:16 | sell | 154 | 0.60 | 0.7842 | 0.0000 | 0.0000 | ||
308 | 2008.10.14 22:21 | close | 154 | 0.60 | 0.7838 | 0.0000 | 0.0000 | 35.50 | 4482.27 |
309 | 2008.10.14 22:29 | buy | 155 | 0.60 | 0.7826 | 0.0000 | 0.0000 | ||
310 | 2008.10.14 22:36 | close | 155 | 0.60 | 0.7830 | 0.0000 | 0.0000 | 35.49 | 4517.76 |
311 | 2008.10.14 22:44 | buy | 156 | 0.60 | 0.7828 | 0.0000 | 0.0000 | ||
312 | 2008.10.14 23:01 | close | 156 | 0.60 | 0.7832 | 0.0000 | 0.0000 | 35.49 | 4553.25 |
313 | 2008.10.14 23:08 | buy | 157 | 0.60 | 0.7826 | 0.0000 | 0.0000 | ||
314 | 2008.10.14 23:39 | close | 157 | 0.60 | 0.7830 | 0.0000 | 0.0000 | 35.49 | 4588.74 |
315 | 2008.10.14 23:55 | buy | 158 | 0.60 | 0.7821 | 0.0000 | 0.0000 | ||
316 | 2008.10.15 00:16 | close | 158 | 0.60 | 0.7825 | 0.0000 | 0.0000 | 33.45 | 4622.19 |
317 | 2008.10.15 01:14 | buy | 159 | 0.60 | 0.7816 | 0.0000 | 0.0000 | ||
318 | 2008.10.15 05:07 | close | 159 | 0.60 | 0.7789 | 0.0000 | 0.0000 | -239.54 | 4382.65 |
319 | 2008.10.15 21:56 | buy | 160 | 0.60 | 0.7788 | 0.0000 | 0.0000 | ||
320 | 2008.10.15 21:59 | close | 160 | 0.60 | 0.7792 | 0.0000 | 0.0000 | 35.49 | 4418.14 |
321 | 2008.10.16 01:39 | buy | 161 | 0.60 | 0.7819 | 0.0000 | 0.0000 | ||
322 | 2008.10.16 01:40 | close | 161 | 0.60 | 0.7823 | 0.0000 | 0.0000 | 35.49 | 4453.63 |
323 | 2008.10.16 01:40 | buy | 162 | 0.60 | 0.7825 | 0.0000 | 0.0000 | ||
324 | 2008.10.16 04:49 | close | 162 | 0.60 | 0.7791 | 0.0000 | 0.0000 | -301.63 | 4152.00 |
325 | 2008.10.16 22:29 | sell | 163 | 0.60 | 0.7773 | 0.0000 | 0.0000 | ||
326 | 2008.10.17 00:30 | close | 163 | 0.60 | 0.7769 | 0.0000 | 0.0000 | 36.55 | 4188.55 |
327 | 2008.10.17 00:38 | buy | 164 | 0.60 | 0.7770 | 0.0000 | 0.0000 | ||
328 | 2008.10.17 00:54 | close | 164 | 0.60 | 0.7774 | 0.0000 | 0.0000 | 35.49 | 4224.04 |
329 | 2008.10.17 01:07 | sell | 165 | 0.60 | 0.7788 | 0.0000 | 0.0000 | ||
330 | 2008.10.17 01:34 | close | 165 | 0.60 | 0.7784 | 0.0000 | 0.0000 | 35.49 | 4259.53 |
331 | 2008.10.17 02:12 | sell | 166 | 0.60 | 0.7786 | 0.0000 | 0.0000 | ||
332 | 2008.10.17 02:38 | close | 166 | 0.60 | 0.7782 | 0.0000 | 0.0000 | 35.49 | 4295.02 |
333 | 2008.10.17 02:54 | buy | 167 | 0.60 | 0.7773 | 0.0000 | 0.0000 | ||
334 | 2008.10.17 03:01 | close | 167 | 0.60 | 0.7780 | 0.0000 | 0.0000 | 62.10 | 4357.12 |
335 | 2008.10.17 03:15 | buy | 168 | 0.60 | 0.7774 | 0.0000 | 0.0000 | ||
336 | 2008.10.17 06:30 | close | 168 | 0.60 | 0.7774 | 0.0000 | 0.0000 | 0.00 | 4357.12 |
337 | 2008.10.20 00:12 | buy | 169 | 0.60 | 0.7747 | 0.0000 | 0.0000 | ||
338 | 2008.10.20 01:08 | close | 169 | 0.60 | 0.7752 | 0.0000 | 0.0000 | 44.35 | 4401.47 |
339 | 2008.10.20 01:30 | sell | 170 | 0.60 | 0.7761 | 0.0000 | 0.0000 | ||
340 | 2008.10.20 01:34 | close | 170 | 0.60 | 0.7757 | 0.0000 | 0.0000 | 35.49 | 4436.96 |
341 | 2008.10.20 01:57 | sell | 171 | 0.60 | 0.7761 | 0.0000 | 0.0000 | ||
342 | 2008.10.20 02:01 | close | 171 | 0.60 | 0.7757 | 0.0000 | 0.0000 | 35.49 | 4472.45 |
343 | 2008.10.20 02:48 | sell | 172 | 0.60 | 0.7761 | 0.0000 | 0.0000 | ||
344 | 2008.10.20 04:52 | close | 172 | 0.60 | 0.7758 | 0.0000 | 0.0000 | 26.62 | 4499.07 |
345 | 2008.10.20 21:57 | buy | 173 | 0.60 | 0.7770 | 0.0000 | 0.0000 | ||
346 | 2008.10.20 22:28 | close | 173 | 0.60 | 0.7774 | 0.0000 | 0.0000 | 35.49 | 4534.56 |
347 | 2008.10.20 23:21 | buy | 174 | 0.60 | 0.7768 | 0.0000 | 0.0000 | ||
348 | 2008.10.20 23:42 | close | 174 | 0.60 | 0.7773 | 0.0000 | 0.0000 | 44.36 | 4578.92 |
349 | 2008.10.20 23:42 | buy | 175 | 0.60 | 0.7768 | 0.0000 | 0.0000 | ||
350 | 2008.10.20 23:57 | close | 175 | 0.60 | 0.7772 | 0.0000 | 0.0000 | 35.49 | 4614.41 |
351 | 2008.10.21 00:25 | buy | 176 | 0.60 | 0.7766 | 0.0000 | 0.0000 | ||
352 | 2008.10.21 00:36 | close | 176 | 0.60 | 0.7771 | 0.0000 | 0.0000 | 44.35 | 4658.76 |
353 | 2008.10.21 00:47 | sell | 177 | 0.60 | 0.7779 | 0.0000 | 0.0000 | ||
354 | 2008.10.21 00:51 | close | 177 | 0.60 | 0.7774 | 0.0000 | 0.0000 | 44.37 | 4703.13 |
355 | 2008.10.21 00:54 | buy | 178 | 0.60 | 0.7766 | 0.0000 | 0.0000 | ||
356 | 2008.10.21 00:56 | close | 178 | 0.60 | 0.7771 | 0.0000 | 0.0000 | 44.35 | 4747.48 |
357 | 2008.10.21 01:31 | sell | 179 | 0.60 | 0.7778 | 0.0000 | 0.0000 | ||
358 | 2008.10.21 01:43 | close | 179 | 0.60 | 0.7774 | 0.0000 | 0.0000 | 35.49 | 4782.97 |
359 | 2008.10.21 02:05 | buy | 180 | 0.60 | 0.7766 | 0.0000 | 0.0000 | ||
360 | 2008.10.21 08:50 | close | 180 | 0.60 | 0.7742 | 0.0000 | 0.0000 | -212.92 | 4570.05 |
361 | 2008.10.21 21:06 | buy | 181 | 0.60 | 0.7750 | 0.0000 | 0.0000 | ||
362 | 2008.10.21 21:10 | close | 181 | 0.60 | 0.7755 | 0.0000 | 0.0000 | 44.36 | 4614.41 |
363 | 2008.10.22 00:30 | sell | 182 | 0.60 | 0.7828 | 0.0000 | 0.0000 | ||
364 | 2008.10.22 00:46 | close | 182 | 0.60 | 0.7824 | 0.0000 | 0.0000 | 35.49 | 4649.90 |
365 | 2008.10.22 00:55 | sell | 183 | 0.60 | 0.7828 | 0.0000 | 0.0000 | ||
366 | 2008.10.22 01:31 | close | 183 | 0.60 | 0.7824 | 0.0000 | 0.0000 | 35.49 | 4685.39 |
367 | 2008.10.22 04:03 | sell | 184 | 0.60 | 0.7858 | 0.0000 | 0.0000 | ||
368 | 2008.10.22 04:08 | close | 184 | 0.60 | 0.7854 | 0.0000 | 0.0000 | 35.49 | 4720.88 |
369 | 2008.10.22 04:24 | sell | 185 | 0.60 | 0.7857 | 0.0000 | 0.0000 | ||
370 | 2008.10.22 05:10 | close | 185 | 0.60 | 0.7853 | 0.0000 | 0.0000 | 35.50 | 4756.38 |
371 | 2008.10.22 22:03 | sell | 186 | 0.60 | 0.7897 | 0.0000 | 0.0000 | ||
372 | 2008.10.22 22:14 | close | 186 | 0.60 | 0.7892 | 0.0000 | 0.0000 | 44.37 | 4800.75 |
373 | 2008.10.22 22:32 | sell | 187 | 0.60 | 0.7900 | 0.0000 | 0.0000 | ||
374 | 2008.10.22 23:20 | close | 187 | 0.60 | 0.7896 | 0.0000 | 0.0000 | 35.50 | 4836.25 |
375 | 2008.10.22 23:21 | buy | 188 | 0.60 | 0.7890 | 0.0000 | 0.0000 | ||
376 | 2008.10.22 23:23 | close | 188 | 0.60 | 0.7894 | 0.0000 | 0.0000 | 35.49 | 4871.74 |
377 | 2008.10.22 23:28 | buy | 189 | 0.60 | 0.7889 | 0.0000 | 0.0000 | ||
378 | 2008.10.22 23:37 | close | 189 | 0.60 | 0.7904 | 0.0000 | 0.0000 | 133.08 | 5004.82 |
379 | 2008.10.22 23:45 | sell | 190 | 0.60 | 0.7905 | 0.0000 | 0.0000 | ||
380 | 2008.10.22 23:46 | close | 190 | 0.60 | 0.7901 | 0.0000 | 0.0000 | 35.50 | 5040.32 |
381 | 2008.10.22 23:47 | sell | 191 | 0.60 | 0.7904 | 0.0000 | 0.0000 | ||
382 | 2008.10.22 23:52 | close | 191 | 0.60 | 0.7899 | 0.0000 | 0.0000 | 44.37 | 5084.69 |
383 | 2008.10.22 23:58 | sell | 192 | 0.60 | 0.7906 | 0.0000 | 0.0000 | ||
384 | 2008.10.23 01:04 | close | 192 | 0.60 | 0.7903 | 0.0000 | 0.0000 | 29.81 | 5114.50 |
385 | 2008.10.23 01:36 | buy | 193 | 0.60 | 0.7888 | 0.0000 | 0.0000 | ||
386 | 2008.10.23 02:30 | close | 193 | 0.60 | 0.7892 | 0.0000 | 0.0000 | 35.49 | 5149.99 |
387 | 2008.10.23 03:39 | buy | 194 | 0.60 | 0.7884 | 0.0000 | 0.0000 | ||
388 | 2008.10.23 03:43 | close | 194 | 0.60 | 0.7888 | 0.0000 | 0.0000 | 35.49 | 5185.48 |
389 | 2008.10.23 04:19 | sell | 195 | 0.60 | 0.7894 | 0.0000 | 0.0000 | ||
390 | 2008.10.23 04:51 | close | 195 | 0.60 | 0.7890 | 0.0000 | 0.0000 | 35.50 | 5220.98 |
391 | 2008.10.23 23:03 | sell | 196 | 0.60 | 0.7980 | 0.0000 | 0.0000 | ||
392 | 2008.10.23 23:04 | close | 196 | 0.60 | 0.7976 | 0.0000 | 0.0000 | 35.50 | 5256.48 |
393 | 2008.10.23 23:09 | buy | 197 | 0.60 | 0.7963 | 0.0000 | 0.0000 | ||
394 | 2008.10.24 00:05 | close | 197 | 0.60 | 0.7968 | 0.0000 | 0.0000 | 42.32 | 5298.80 |
395 | 2008.10.24 00:33 | sell | 198 | 0.60 | 0.7970 | 0.0000 | 0.0000 | ||
396 | 2008.10.24 02:08 | close | 198 | 0.60 | 0.7966 | 0.0000 | 0.0000 | 35.50 | 5334.30 |
397 | 2008.10.24 02:08 | buy | 199 | 0.60 | 0.7966 | 0.0000 | 0.0000 | ||
398 | 2008.10.24 02:23 | close | 199 | 0.60 | 0.7972 | 0.0000 | 0.0000 | 53.23 | 5387.53 |
399 | 2008.10.24 02:51 | sell | 200 | 0.60 | 0.7983 | 0.0000 | 0.0000 | ||
400 | 2008.10.24 02:52 | close | 200 | 0.60 | 0.7979 | 0.0000 | 0.0000 | 35.49 | 5423.02 |
401 | 2008.10.24 02:52 | sell | 201 | 0.60 | 0.7983 | 0.0000 | 0.0000 | ||
402 | 2008.10.24 02:55 | close | 201 | 0.60 | 0.7979 | 0.0000 | 0.0000 | 35.49 | 5458.51 |
403 | 2008.10.24 03:14 | buy | 202 | 0.60 | 0.7969 | 0.0000 | 0.0000 | ||
404 | 2008.10.24 03:20 | close | 202 | 0.60 | 0.7973 | 0.0000 | 0.0000 | 35.49 | 5494.00 |
405 | 2008.10.24 03:38 | buy | 203 | 0.60 | 0.7968 | 0.0000 | 0.0000 | ||
406 | 2008.10.24 03:41 | close | 203 | 0.60 | 0.7972 | 0.0000 | 0.0000 | 35.49 | 5529.49 |
407 | 2008.10.24 03:55 | buy | 204 | 0.60 | 0.7967 | 0.0000 | 0.0000 | ||
408 | 2008.10.24 03:56 | close | 204 | 0.60 | 0.7972 | 0.0000 | 0.0000 | 44.36 | 5573.85 |
409 | 2008.10.24 04:34 | buy | 205 | 0.60 | 0.7962 | 0.0000 | 0.0000 | ||
410 | 2008.10.24 05:01 | close | 205 | 0.60 | 0.7966 | 0.0000 | 0.0000 | 35.49 | 5609.34 |
411 | 2008.10.27 02:05 | buy | 206 | 0.60 | 0.7959 | 0.0000 | 0.0000 | ||
412 | 2008.10.27 02:22 | close | 206 | 0.60 | 0.7963 | 0.0000 | 0.0000 | 35.49 | 5644.83 |
413 | 2008.10.27 03:30 | sell | 207 | 0.60 | 0.7987 | 0.0000 | 0.0000 | ||
414 | 2008.10.27 03:59 | close | 207 | 0.60 | 0.7983 | 0.0000 | 0.0000 | 35.50 | 5680.33 |
415 | 2008.10.27 04:20 | sell | 208 | 0.60 | 0.7992 | 0.0000 | 0.0000 | ||
416 | 2008.10.27 04:25 | close | 208 | 0.60 | 0.7988 | 0.0000 | 0.0000 | 35.50 | 5715.83 |
417 | 2008.10.27 04:27 | sell | 209 | 0.60 | 0.7992 | 0.0000 | 0.0000 | ||
418 | 2008.10.27 04:34 | close | 209 | 0.60 | 0.7986 | 0.0000 | 0.0000 | 53.25 | 5769.08 |
419 | 2008.10.27 04:37 | buy | 210 | 0.60 | 0.7980 | 0.0000 | 0.0000 | ||
420 | 2008.10.27 04:42 | close | 210 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 44.36 | 5813.44 |
421 | 2008.10.27 04:44 | sell | 211 | 0.60 | 0.7992 | 0.0000 | 0.0000 | ||
422 | 2008.10.27 04:48 | close | 211 | 0.60 | 0.7988 | 0.0000 | 0.0000 | 35.50 | 5848.94 |
423 | 2008.10.27 04:57 | sell | 212 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
424 | 2008.10.27 05:08 | close | 212 | 0.60 | 0.7990 | 0.0000 | 0.0000 | 35.50 | 5884.44 |
425 | 2008.10.27 21:01 | buy | 213 | 0.60 | 0.8007 | 0.0000 | 0.0000 | ||
426 | 2008.10.27 21:06 | close | 213 | 0.60 | 0.8011 | 0.0000 | 0.0000 | 35.49 | 5919.93 |
427 | 2008.10.27 21:55 | sell | 214 | 0.60 | 0.8033 | 0.0000 | 0.0000 | ||
428 | 2008.10.27 22:00 | close | 214 | 0.60 | 0.8029 | 0.0000 | 0.0000 | 35.49 | 5955.42 |
429 | 2008.10.27 22:00 | sell | 215 | 0.60 | 0.8026 | 0.0000 | 0.0000 | ||
430 | 2008.10.27 22:30 | close | 215 | 0.60 | 0.8022 | 0.0000 | 0.0000 | 35.49 | 5990.91 |
431 | 2008.10.27 22:58 | buy | 216 | 0.60 | 0.8014 | 0.0000 | 0.0000 | ||
432 | 2008.10.27 23:00 | close | 216 | 0.60 | 0.8018 | 0.0000 | 0.0000 | 35.49 | 6026.40 |
433 | 2008.10.27 23:16 | buy | 217 | 0.60 | 0.8020 | 0.0000 | 0.0000 | ||
434 | 2008.10.27 23:35 | close | 217 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 35.49 | 6061.89 |
435 | 2008.10.27 23:42 | sell | 218 | 0.60 | 0.8031 | 0.0000 | 0.0000 | ||
436 | 2008.10.27 23:44 | close | 218 | 0.60 | 0.8027 | 0.0000 | 0.0000 | 35.49 | 6097.38 |
437 | 2008.10.28 00:21 | buy | 219 | 0.60 | 0.8015 | 0.0000 | 0.0000 | ||
438 | 2008.10.28 00:23 | close | 219 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 79.85 | 6177.23 |
439 | 2008.10.28 00:24 | buy | 220 | 0.60 | 0.8018 | 0.0000 | 0.0000 | ||
440 | 2008.10.28 00:36 | close | 220 | 0.60 | 0.8022 | 0.0000 | 0.0000 | 35.49 | 6212.72 |
441 | 2008.10.28 01:04 | buy | 221 | 0.60 | 0.8009 | 0.0000 | 0.0000 | ||
442 | 2008.10.28 01:24 | close | 221 | 0.60 | 0.8013 | 0.0000 | 0.0000 | 35.49 | 6248.21 |
443 | 2008.10.28 01:26 | sell | 222 | 0.60 | 0.8028 | 0.0000 | 0.0000 | ||
444 | 2008.10.28 01:29 | close | 222 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 35.49 | 6283.70 |
445 | 2008.10.28 01:29 | sell | 223 | 0.60 | 0.8027 | 0.0000 | 0.0000 | ||
446 | 2008.10.28 01:31 | close | 223 | 0.60 | 0.8022 | 0.0000 | 0.0000 | 44.37 | 6328.07 |
447 | 2008.10.28 01:33 | sell | 224 | 0.60 | 0.8028 | 0.0000 | 0.0000 | ||
448 | 2008.10.28 01:54 | close | 224 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 35.49 | 6363.56 |
449 | 2008.10.28 02:20 | buy | 225 | 0.60 | 0.8016 | 0.0000 | 0.0000 | ||
450 | 2008.10.28 05:11 | close | 225 | 0.60 | 0.7990 | 0.0000 | 0.0000 | -230.67 | 6132.89 |
451 | 2008.10.28 22:41 | buy | 226 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
452 | 2008.10.28 22:46 | close | 226 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 35.49 | 6168.38 |
453 | 2008.10.28 22:53 | sell | 227 | 0.60 | 0.7995 | 0.0000 | 0.0000 | ||
454 | 2008.10.28 22:55 | close | 227 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 35.50 | 6203.88 |
455 | 2008.10.28 23:00 | buy | 228 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
456 | 2008.10.28 23:25 | close | 228 | 0.60 | 0.7958 | 0.0000 | 0.0000 | -204.05 | 5999.83 |
457 | 2008.10.28 23:35 | buy | 229 | 0.60 | 0.7970 | 0.0000 | 0.0000 | ||
458 | 2008.10.28 23:44 | close | 229 | 0.60 | 0.7974 | 0.0000 | 0.0000 | 35.49 | 6035.32 |
459 | 2008.10.29 00:39 | buy | 230 | 0.60 | 0.7976 | 0.0000 | 0.0000 | ||
460 | 2008.10.29 01:31 | close | 230 | 0.60 | 0.7951 | 0.0000 | 0.0000 | -221.79 | 5813.53 |
461 | 2008.10.29 04:07 | buy | 231 | 0.60 | 0.7939 | 0.0000 | 0.0000 | ||
462 | 2008.10.29 04:15 | close | 231 | 0.60 | 0.7944 | 0.0000 | 0.0000 | 44.36 | 5857.89 |
463 | 2008.10.29 23:03 | buy | 232 | 0.60 | 0.7905 | 0.0000 | 0.0000 | ||
464 | 2008.10.29 23:36 | close | 232 | 0.60 | 0.7910 | 0.0000 | 0.0000 | 44.36 | 5902.25 |
465 | 2008.10.29 23:37 | sell | 233 | 0.60 | 0.7913 | 0.0000 | 0.0000 | ||
466 | 2008.10.29 23:46 | close | 233 | 0.60 | 0.7909 | 0.0000 | 0.0000 | 35.49 | 5937.74 |
467 | 2008.10.30 00:00 | sell | 234 | 0.60 | 0.7915 | 0.0000 | 0.0000 | ||
468 | 2008.10.30 00:02 | close | 234 | 0.60 | 0.7911 | 0.0000 | 0.0000 | 35.50 | 5973.24 |
469 | 2008.10.30 00:09 | sell | 235 | 0.60 | 0.7915 | 0.0000 | 0.0000 | ||
470 | 2008.10.30 02:13 | close | 235 | 0.60 | 0.7952 | 0.0000 | 0.0000 | -328.34 | 5644.90 |
471 | 2008.10.30 22:39 | sell | 236 | 0.60 | 0.7864 | 0.0000 | 0.0000 | ||
472 | 2008.10.30 22:44 | close | 236 | 0.60 | 0.7860 | 0.0000 | 0.0000 | 35.50 | 5680.40 |
473 | 2008.10.30 22:58 | sell | 237 | 0.60 | 0.7863 | 0.0000 | 0.0000 | ||
474 | 2008.10.30 23:12 | close | 237 | 0.60 | 0.7858 | 0.0000 | 0.0000 | 44.37 | 5724.77 |
475 | 2008.10.30 23:22 | sell | 238 | 0.60 | 0.7866 | 0.0000 | 0.0000 | ||
476 | 2008.10.30 23:25 | close | 238 | 0.60 | 0.7862 | 0.0000 | 0.0000 | 35.49 | 5760.26 |
477 | 2008.10.30 23:30 | sell | 239 | 0.60 | 0.7865 | 0.0000 | 0.0000 | ||
478 | 2008.10.30 23:47 | close | 239 | 0.60 | 0.7860 | 0.0000 | 0.0000 | 44.37 | 5804.63 |
479 | 2008.10.30 23:58 | sell | 240 | 0.60 | 0.7865 | 0.0000 | 0.0000 | ||
480 | 2008.10.31 00:01 | close | 240 | 0.60 | 0.7861 | 0.0000 | 0.0000 | 36.56 | 5841.20 |
481 | 2008.10.31 00:15 | sell | 241 | 0.60 | 0.7866 | 0.0000 | 0.0000 | ||
482 | 2008.10.31 00:16 | close | 241 | 0.60 | 0.7862 | 0.0000 | 0.0000 | 35.49 | 5876.69 |
483 | 2008.10.31 00:25 | buy | 242 | 0.60 | 0.7851 | 0.0000 | 0.0000 | ||
484 | 2008.10.31 00:31 | close | 242 | 0.60 | 0.7855 | 0.0000 | 0.0000 | 35.49 | 5912.18 |
485 | 2008.10.31 00:45 | sell | 243 | 0.60 | 0.7865 | 0.0000 | 0.0000 | ||
486 | 2008.10.31 00:53 | close | 243 | 0.60 | 0.7860 | 0.0000 | 0.0000 | 44.37 | 5956.55 |
487 | 2008.10.31 01:00 | sell | 244 | 0.60 | 0.7865 | 0.0000 | 0.0000 | ||
488 | 2008.10.31 01:04 | close | 244 | 0.60 | 0.7861 | 0.0000 | 0.0000 | 35.50 | 5992.05 |
489 | 2008.10.31 01:15 | buy | 245 | 0.60 | 0.7852 | 0.0000 | 0.0000 | ||
490 | 2008.10.31 01:20 | close | 245 | 0.60 | 0.7857 | 0.0000 | 0.0000 | 44.36 | 6036.41 |
491 | 2008.10.31 01:22 | buy | 246 | 0.60 | 0.7852 | 0.0000 | 0.0000 | ||
492 | 2008.10.31 01:26 | close | 246 | 0.60 | 0.7856 | 0.0000 | 0.0000 | 35.49 | 6071.90 |
493 | 2008.10.31 01:54 | buy | 247 | 0.60 | 0.7850 | 0.0000 | 0.0000 | ||
494 | 2008.10.31 02:42 | close | 247 | 0.60 | 0.7854 | 0.0000 | 0.0000 | 35.49 | 6107.39 |
495 | 2008.10.31 02:54 | sell | 248 | 0.60 | 0.7862 | 0.0000 | 0.0000 | ||
496 | 2008.10.31 03:03 | close | 248 | 0.60 | 0.7858 | 0.0000 | 0.0000 | 35.50 | 6142.89 |
497 | 2008.10.31 03:03 | sell | 249 | 0.60 | 0.7862 | 0.0000 | 0.0000 | ||
498 | 2008.10.31 03:06 | close | 249 | 0.60 | 0.7858 | 0.0000 | 0.0000 | 35.50 | 6178.39 |
499 | 2008.10.31 03:06 | sell | 250 | 0.60 | 0.7862 | 0.0000 | 0.0000 | ||
500 | 2008.10.31 03:09 | close | 250 | 0.60 | 0.7858 | 0.0000 | 0.0000 | 35.50 | 6213.89 |
501 | 2008.10.31 03:19 | sell | 251 | 0.60 | 0.7861 | 0.0000 | 0.0000 | ||
502 | 2008.10.31 03:20 | close | 251 | 0.60 | 0.7857 | 0.0000 | 0.0000 | 35.49 | 6249.38 |
503 | 2008.10.31 03:48 | buy | 252 | 0.60 | 0.7846 | 0.0000 | 0.0000 | ||
504 | 2008.10.31 03:51 | close | 252 | 0.60 | 0.7850 | 0.0000 | 0.0000 | 35.49 | 6284.87 |
505 | 2008.10.31 03:52 | buy | 253 | 0.60 | 0.7849 | 0.0000 | 0.0000 | ||
506 | 2008.10.31 05:25 | close | 253 | 0.60 | 0.7852 | 0.0000 | 0.0000 | 26.61 | 6311.48 |
507 | 2008.11.03 02:47 | buy | 254 | 0.60 | 0.7922 | 0.0000 | 0.0000 | ||
508 | 2008.11.03 03:13 | close | 254 | 0.60 | 0.7927 | 0.0000 | 0.0000 | 44.35 | 6355.83 |
509 | 2008.11.03 03:24 | buy | 255 | 0.60 | 0.7921 | 0.0000 | 0.0000 | ||
510 | 2008.11.03 03:47 | close | 255 | 0.60 | 0.7873 | 0.0000 | 0.0000 | -425.83 | 5930.00 |
511 | 2008.11.03 04:30 | buy | 256 | 0.60 | 0.7891 | 0.0000 | 0.0000 | ||
512 | 2008.11.03 05:21 | close | 256 | 0.60 | 0.7897 | 0.0000 | 0.0000 | 53.23 | 5983.23 |
513 | 2008.11.03 21:00 | buy | 257 | 0.60 | 0.7983 | 0.0000 | 0.0000 | ||
514 | 2008.11.03 21:06 | close | 257 | 0.60 | 0.7987 | 0.0000 | 0.0000 | 35.49 | 6018.72 |
515 | 2008.11.03 21:29 | buy | 258 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
516 | 2008.11.03 21:33 | close | 258 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 35.49 | 6054.21 |
517 | 2008.11.03 22:00 | buy | 259 | 0.60 | 0.7980 | 0.0000 | 0.0000 | ||
518 | 2008.11.03 22:02 | close | 259 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 44.36 | 6098.57 |
519 | 2008.11.03 22:27 | sell | 260 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
520 | 2008.11.03 22:42 | close | 260 | 0.60 | 0.7990 | 0.0000 | 0.0000 | 35.50 | 6134.07 |
521 | 2008.11.03 23:07 | buy | 261 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
522 | 2008.11.03 23:09 | close | 261 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 35.49 | 6169.56 |
523 | 2008.11.03 23:12 | buy | 262 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
524 | 2008.11.03 23:14 | close | 262 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 35.49 | 6205.05 |
525 | 2008.11.03 23:21 | sell | 263 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
526 | 2008.11.03 23:22 | close | 263 | 0.60 | 0.7986 | 0.0000 | 0.0000 | 71.00 | 6276.05 |
527 | 2008.11.03 23:38 | sell | 264 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
528 | 2008.11.03 23:46 | close | 264 | 0.60 | 0.7990 | 0.0000 | 0.0000 | 35.50 | 6311.55 |
529 | 2008.11.03 23:48 | sell | 265 | 0.60 | 0.7998 | 0.0000 | 0.0000 | ||
530 | 2008.11.03 23:52 | close | 265 | 0.60 | 0.7993 | 0.0000 | 0.0000 | 44.37 | 6355.92 |
531 | 2008.11.03 23:53 | buy | 266 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
532 | 2008.11.03 23:54 | close | 266 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 35.49 | 6391.41 |
533 | 2008.11.03 23:58 | sell | 267 | 0.60 | 0.7998 | 0.0000 | 0.0000 | ||
534 | 2008.11.04 00:34 | close | 267 | 0.60 | 0.7993 | 0.0000 | 0.0000 | 45.43 | 6436.84 |
535 | 2008.11.04 00:37 | sell | 268 | 0.60 | 0.8001 | 0.0000 | 0.0000 | ||
536 | 2008.11.04 00:53 | close | 268 | 0.60 | 0.7996 | 0.0000 | 0.0000 | 44.37 | 6481.21 |
537 | 2008.11.04 00:59 | sell | 269 | 0.60 | 0.8001 | 0.0000 | 0.0000 | ||
538 | 2008.11.04 01:02 | close | 269 | 0.60 | 0.7997 | 0.0000 | 0.0000 | 35.49 | 6516.70 |
539 | 2008.11.04 01:07 | sell | 270 | 0.60 | 0.8005 | 0.0000 | 0.0000 | ||
540 | 2008.11.04 01:13 | close | 270 | 0.60 | 0.8001 | 0.0000 | 0.0000 | 35.50 | 6552.20 |
541 | 2008.11.04 01:14 | sell | 271 | 0.60 | 0.8003 | 0.0000 | 0.0000 | ||
542 | 2008.11.04 01:54 | close | 271 | 0.60 | 0.7999 | 0.0000 | 0.0000 | 35.49 | 6587.69 |
543 | 2008.11.04 02:20 | buy | 272 | 0.60 | 0.7990 | 0.0000 | 0.0000 | ||
544 | 2008.11.04 02:21 | close | 272 | 0.60 | 0.7994 | 0.0000 | 0.0000 | 35.49 | 6623.18 |
545 | 2008.11.04 02:25 | sell | 273 | 0.60 | 0.8006 | 0.0000 | 0.0000 | ||
546 | 2008.11.04 02:26 | close | 273 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 133.11 | 6756.29 |
547 | 2008.11.04 02:31 | buy | 274 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
548 | 2008.11.04 02:41 | close | 274 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 44.36 | 6800.65 |
549 | 2008.11.04 02:45 | buy | 275 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
550 | 2008.11.04 02:59 | close | 275 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 44.36 | 6845.01 |
551 | 2008.11.04 03:16 | buy | 276 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
552 | 2008.11.04 03:18 | close | 276 | 0.60 | 0.7985 | 0.0000 | 0.0000 | 35.49 | 6880.50 |
553 | 2008.11.04 03:19 | buy | 277 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
554 | 2008.11.04 03:57 | close | 277 | 0.60 | 0.7992 | 0.0000 | 0.0000 | 53.23 | 6933.73 |
555 | 2008.11.04 04:30 | sell | 278 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
556 | 2008.11.04 05:01 | close | 278 | 0.60 | 0.8014 | 0.0000 | 0.0000 | -177.48 | 6756.25 |
557 | 2008.11.05 02:00 | buy | 279 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
558 | 2008.11.05 02:11 | close | 279 | 0.60 | 0.8135 | 0.0000 | 0.0000 | 35.49 | 6791.74 |
559 | 2008.11.05 02:53 | buy | 280 | 0.60 | 0.8132 | 0.0000 | 0.0000 | ||
560 | 2008.11.05 03:01 | close | 280 | 0.60 | 0.8136 | 0.0000 | 0.0000 | 35.49 | 6827.23 |
561 | 2008.11.05 03:06 | buy | 281 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
562 | 2008.11.05 05:10 | close | 281 | 0.60 | 0.8134 | 0.0000 | 0.0000 | 26.61 | 6853.84 |
563 | 2008.11.05 21:20 | buy | 282 | 0.60 | 0.8139 | 0.0000 | 0.0000 | ||
564 | 2008.11.05 22:49 | close | 282 | 0.60 | 0.8143 | 0.0000 | 0.0000 | 35.49 | 6889.33 |
565 | 2008.11.05 23:28 | buy | 283 | 0.60 | 0.8126 | 0.0000 | 0.0000 | ||
566 | 2008.11.05 23:30 | close | 283 | 0.60 | 0.8130 | 0.0000 | 0.0000 | 35.49 | 6924.82 |
567 | 2008.11.05 23:30 | buy | 284 | 0.60 | 0.8126 | 0.0000 | 0.0000 | ||
568 | 2008.11.05 23:31 | close | 284 | 0.60 | 0.8130 | 0.0000 | 0.0000 | 35.49 | 6960.31 |
569 | 2008.11.05 23:44 | sell | 285 | 0.60 | 0.8138 | 0.0000 | 0.0000 | ||
570 | 2008.11.06 01:50 | close | 285 | 0.60 | 0.8135 | 0.0000 | 0.0000 | 29.81 | 6990.12 |
571 | 2008.11.06 01:58 | buy | 286 | 0.60 | 0.8135 | 0.0000 | 0.0000 | ||
572 | 2008.11.06 03:02 | close | 286 | 0.60 | 0.8138 | 0.0000 | 0.0000 | 26.61 | 7016.73 |
573 | 2008.11.06 03:13 | buy | 287 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
574 | 2008.11.06 04:12 | close | 287 | 0.60 | 0.8135 | 0.0000 | 0.0000 | 35.49 | 7052.22 |
575 | 2008.11.06 04:48 | buy | 288 | 0.60 | 0.8126 | 0.0000 | 0.0000 | ||
576 | 2008.11.06 04:49 | close | 288 | 0.60 | 0.8132 | 0.0000 | 0.0000 | 53.23 | 7105.45 |
577 | 2008.11.06 21:00 | sell | 289 | 0.60 | 0.8089 | 0.0000 | 0.0000 | ||
578 | 2008.11.06 21:01 | close | 289 | 0.60 | 0.8084 | 0.0000 | 0.0000 | 44.37 | 7149.82 |
579 | 2008.11.06 21:05 | sell | 290 | 0.60 | 0.8089 | 0.0000 | 0.0000 | ||
580 | 2008.11.06 21:08 | close | 290 | 0.60 | 0.8085 | 0.0000 | 0.0000 | 35.50 | 7185.32 |
581 | 2008.11.06 21:11 | sell | 291 | 0.60 | 0.8089 | 0.0000 | 0.0000 | ||
582 | 2008.11.06 22:22 | close | 291 | 0.60 | 0.8142 | 0.0000 | 0.0000 | -470.32 | 6715.00 |
583 | 2008.11.06 22:48 | sell | 292 | 0.60 | 0.8135 | 0.0000 | 0.0000 | ||
584 | 2008.11.06 23:38 | close | 292 | 0.60 | 0.8131 | 0.0000 | 0.0000 | 35.50 | 6750.50 |
585 | 2008.11.06 23:46 | sell | 293 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
586 | 2008.11.06 23:47 | close | 293 | 0.60 | 0.8139 | 0.0000 | 0.0000 | 35.49 | 6785.99 |
587 | 2008.11.06 23:47 | sell | 294 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
588 | 2008.11.07 00:05 | close | 294 | 0.60 | 0.8137 | 0.0000 | 0.0000 | 54.30 | 6840.30 |
589 | 2008.11.07 00:26 | sell | 295 | 0.60 | 0.8145 | 0.0000 | 0.0000 | ||
590 | 2008.11.07 01:33 | close | 295 | 0.60 | 0.8142 | 0.0000 | 0.0000 | 26.62 | 6866.92 |
591 | 2008.11.07 01:49 | sell | 296 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
592 | 2008.11.07 01:55 | close | 296 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 35.49 | 6902.41 |
593 | 2008.11.07 02:13 | buy | 297 | 0.60 | 0.8133 | 0.0000 | 0.0000 | ||
594 | 2008.11.07 02:16 | close | 297 | 0.60 | 0.8139 | 0.0000 | 0.0000 | 53.23 | 6955.64 |
595 | 2008.11.07 02:27 | sell | 298 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
596 | 2008.11.07 02:31 | close | 298 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 35.49 | 6991.13 |
597 | 2008.11.07 03:00 | sell | 299 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
598 | 2008.11.07 03:07 | close | 299 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 35.49 | 7026.62 |
599 | 2008.11.07 04:52 | buy | 300 | 0.60 | 0.8134 | 0.0000 | 0.0000 | ||
600 | 2008.11.07 05:04 | close | 300 | 0.60 | 0.8139 | 0.0000 | 0.0000 | 44.36 | 7070.98 |
601 | 2008.11.10 00:05 | buy | 301 | 0.60 | 0.8127 | 0.0000 | 0.0000 | ||
602 | 2008.11.10 01:16 | close | 301 | 0.60 | 0.8130 | 0.0000 | 0.0000 | 26.62 | 7097.60 |
603 | 2008.11.10 01:18 | sell | 302 | 0.60 | 0.8134 | 0.0000 | 0.0000 | ||
604 | 2008.11.10 01:28 | close | 302 | 0.60 | 0.8130 | 0.0000 | 0.0000 | 35.50 | 7133.10 |
605 | 2008.11.10 01:37 | sell | 303 | 0.60 | 0.8134 | 0.0000 | 0.0000 | ||
606 | 2008.11.10 01:49 | close | 303 | 0.60 | 0.8130 | 0.0000 | 0.0000 | 35.50 | 7168.60 |
607 | 2008.11.10 02:11 | buy | 304 | 0.60 | 0.8119 | 0.0000 | 0.0000 | ||
608 | 2008.11.10 03:37 | close | 304 | 0.60 | 0.8123 | 0.0000 | 0.0000 | 35.49 | 7204.09 |
609 | 2008.11.10 04:58 | sell | 305 | 0.60 | 0.8130 | 0.0000 | 0.0000 | ||
610 | 2008.11.10 06:07 | close | 305 | 0.60 | 0.8127 | 0.0000 | 0.0000 | 26.62 | 7230.71 |
611 | 2008.11.10 21:03 | sell | 306 | 0.60 | 0.8182 | 0.0000 | 0.0000 | ||
612 | 2008.11.10 21:15 | close | 306 | 0.60 | 0.8178 | 0.0000 | 0.0000 | 35.50 | 7266.21 |
613 | 2008.11.10 21:34 | buy | 307 | 0.60 | 0.8169 | 0.0000 | 0.0000 | ||
614 | 2008.11.10 21:39 | close | 307 | 0.60 | 0.8173 | 0.0000 | 0.0000 | 35.49 | 7301.70 |
615 | 2008.11.10 21:41 | buy | 308 | 0.60 | 0.8169 | 0.0000 | 0.0000 | ||
616 | 2008.11.10 21:44 | close | 308 | 0.60 | 0.8173 | 0.0000 | 0.0000 | 35.49 | 7337.19 |
617 | 2008.11.10 21:45 | buy | 309 | 0.60 | 0.8170 | 0.0000 | 0.0000 | ||
618 | 2008.11.10 22:48 | close | 309 | 0.60 | 0.8173 | 0.0000 | 0.0000 | 26.62 | 7363.81 |
619 | 2008.11.10 23:28 | buy | 310 | 0.60 | 0.8159 | 0.0000 | 0.0000 | ||
620 | 2008.11.10 23:35 | close | 310 | 0.60 | 0.8163 | 0.0000 | 0.0000 | 35.49 | 7399.30 |
621 | 2008.11.11 00:01 | buy | 311 | 0.60 | 0.8157 | 0.0000 | 0.0000 | ||
622 | 2008.11.11 00:10 | close | 311 | 0.60 | 0.8161 | 0.0000 | 0.0000 | 35.49 | 7434.79 |
623 | 2008.11.11 00:21 | buy | 312 | 0.60 | 0.8157 | 0.0000 | 0.0000 | ||
624 | 2008.11.11 03:31 | close | 312 | 0.60 | 0.8114 | 0.0000 | 0.0000 | -381.48 | 7053.31 |
625 | 2008.11.11 21:08 | buy | 313 | 0.60 | 0.8135 | 0.0000 | 0.0000 | ||
626 | 2008.11.11 22:00 | close | 313 | 0.60 | 0.8141 | 0.0000 | 0.0000 | 53.23 | 7106.54 |
627 | 2008.11.11 23:06 | buy | 314 | 0.60 | 0.8135 | 0.0000 | 0.0000 | ||
628 | 2008.11.11 23:18 | close | 314 | 0.60 | 0.8141 | 0.0000 | 0.0000 | 53.23 | 7159.77 |
629 | 2008.11.11 23:24 | buy | 315 | 0.60 | 0.8136 | 0.0000 | 0.0000 | ||
630 | 2008.11.12 00:32 | close | 315 | 0.60 | 0.8140 | 0.0000 | 0.0000 | 33.44 | 7193.21 |
631 | 2008.11.12 01:27 | sell | 316 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
632 | 2008.11.12 01:28 | close | 316 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 35.49 | 7228.70 |
633 | 2008.11.12 04:23 | sell | 317 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
634 | 2008.11.12 04:24 | close | 317 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 35.49 | 7264.19 |
635 | 2008.11.12 04:26 | sell | 318 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
636 | 2008.11.12 04:45 | close | 318 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 35.49 | 7299.68 |
637 | 2008.11.12 04:47 | sell | 319 | 0.60 | 0.8147 | 0.0000 | 0.0000 | ||
638 | 2008.11.12 06:22 | close | 319 | 0.60 | 0.8144 | 0.0000 | 0.0000 | 26.62 | 7326.30 |
639 | 2008.11.12 21:16 | buy | 320 | 0.60 | 0.8365 | 0.0000 | 0.0000 | ||
640 | 2008.11.12 21:57 | close | 320 | 0.60 | 0.8369 | 0.0000 | 0.0000 | 35.49 | 7361.79 |
641 | 2008.11.12 21:59 | buy | 321 | 0.60 | 0.8356 | 0.0000 | 0.0000 | ||
642 | 2008.11.12 22:01 | close | 321 | 0.60 | 0.8360 | 0.0000 | 0.0000 | 35.49 | 7397.28 |
643 | 2008.11.12 22:01 | buy | 322 | 0.60 | 0.8360 | 0.0000 | 0.0000 | ||
644 | 2008.11.12 22:05 | close | 322 | 0.60 | 0.8366 | 0.0000 | 0.0000 | 53.23 | 7450.51 |
645 | 2008.11.12 22:22 | buy | 323 | 0.60 | 0.8358 | 0.0000 | 0.0000 | ||
646 | 2008.11.12 22:55 | close | 323 | 0.60 | 0.8364 | 0.0000 | 0.0000 | 53.23 | 7503.74 |
647 | 2008.11.12 23:04 | buy | 324 | 0.60 | 0.8354 | 0.0000 | 0.0000 | ||
648 | 2008.11.12 23:09 | close | 324 | 0.60 | 0.8359 | 0.0000 | 0.0000 | 44.35 | 7548.09 |
649 | 2008.11.12 23:12 | buy | 325 | 0.60 | 0.8347 | 0.0000 | 0.0000 | ||
650 | 2008.11.12 23:14 | close | 325 | 0.60 | 0.8355 | 0.0000 | 0.0000 | 70.97 | 7619.06 |
651 | 2008.11.12 23:15 | buy | 326 | 0.60 | 0.8353 | 0.0000 | 0.0000 | ||
652 | 2008.11.12 23:31 | close | 326 | 0.60 | 0.8358 | 0.0000 | 0.0000 | 44.36 | 7663.42 |
653 | 2008.11.12 23:39 | buy | 327 | 0.60 | 0.8352 | 0.0000 | 0.0000 | ||
654 | 2008.11.12 23:43 | close | 327 | 0.60 | 0.8356 | 0.0000 | 0.0000 | 35.49 | 7698.91 |
655 | 2008.11.12 23:49 | sell | 328 | 0.60 | 0.8369 | 0.0000 | 0.0000 | ||
656 | 2008.11.13 00:28 | close | 328 | 0.60 | 0.8365 | 0.0000 | 0.0000 | 38.69 | 7737.60 |
657 | 2008.11.13 00:32 | buy | 329 | 0.60 | 0.8360 | 0.0000 | 0.0000 | ||
658 | 2008.11.13 00:46 | close | 329 | 0.60 | 0.8365 | 0.0000 | 0.0000 | 44.35 | 7781.95 |
659 | 2008.11.13 00:57 | buy | 330 | 0.60 | 0.8361 | 0.0000 | 0.0000 | ||
660 | 2008.11.13 00:59 | close | 330 | 0.60 | 0.8366 | 0.0000 | 0.0000 | 44.36 | 7826.31 |
661 | 2008.11.13 01:32 | sell | 331 | 0.60 | 0.8375 | 0.0000 | 0.0000 | ||
662 | 2008.11.13 01:46 | close | 331 | 0.60 | 0.8371 | 0.0000 | 0.0000 | 35.50 | 7861.81 |
663 | 2008.11.13 02:04 | buy | 332 | 0.60 | 0.8358 | 0.0000 | 0.0000 | ||
664 | 2008.11.13 02:08 | close | 332 | 0.60 | 0.8362 | 0.0000 | 0.0000 | 35.49 | 7897.30 |
665 | 2008.11.13 02:08 | buy | 333 | 0.60 | 0.8358 | 0.0000 | 0.0000 | ||
666 | 2008.11.13 02:19 | close | 333 | 0.60 | 0.8362 | 0.0000 | 0.0000 | 35.49 | 7932.79 |
667 | 2008.11.13 02:37 | buy | 334 | 0.60 | 0.8358 | 0.0000 | 0.0000 | ||
668 | 2008.11.13 05:16 | close | 334 | 0.60 | 0.8360 | 0.0000 | 0.0000 | 17.75 | 7950.54 |
669 | 2008.11.13 23:13 | buy | 335 | 0.60 | 0.8608 | 0.0000 | 0.0000 | ||
670 | 2008.11.13 23:28 | close | 335 | 0.60 | 0.8612 | 0.0000 | 0.0000 | 35.49 | 7986.03 |
671 | 2008.11.13 23:35 | buy | 336 | 0.60 | 0.8608 | 0.0000 | 0.0000 | ||
672 | 2008.11.13 23:36 | close | 336 | 0.60 | 0.8613 | 0.0000 | 0.0000 | 44.36 | 8030.39 |
673 | 2008.11.13 23:47 | buy | 337 | 0.60 | 0.8607 | 0.0000 | 0.0000 | ||
674 | 2008.11.13 23:51 | close | 337 | 0.60 | 0.8612 | 0.0000 | 0.0000 | 44.36 | 8074.75 |
675 | 2008.11.14 00:03 | sell | 338 | 0.60 | 0.8619 | 0.0000 | 0.0000 | ||
676 | 2008.11.14 00:04 | close | 338 | 0.60 | 0.8615 | 0.0000 | 0.0000 | 35.50 | 8110.25 |
677 | 2008.11.14 00:09 | buy | 339 | 0.60 | 0.8606 | 0.0000 | 0.0000 | ||
678 | 2008.11.14 01:56 | close | 339 | 0.60 | 0.8610 | 0.0000 | 0.0000 | 35.49 | 8145.74 |
679 | 2008.11.14 02:31 | buy | 340 | 0.60 | 0.8595 | 0.0000 | 0.0000 | ||
680 | 2008.11.14 02:37 | close | 340 | 0.60 | 0.8599 | 0.0000 | 0.0000 | 35.49 | 8181.23 |
681 | 2008.11.14 02:40 | buy | 341 | 0.60 | 0.8595 | 0.0000 | 0.0000 | ||
682 | 2008.11.14 02:42 | close | 341 | 0.60 | 0.8599 | 0.0000 | 0.0000 | 35.49 | 8216.72 |
683 | 2008.11.14 03:40 | buy | 342 | 0.60 | 0.8595 | 0.0000 | 0.0000 | ||
684 | 2008.11.14 05:00 | close | 342 | 0.60 | 0.8572 | 0.0000 | 0.0000 | -204.04 | 8012.68 |
685 | 2008.11.17 00:05 | buy | 343 | 0.60 | 0.8548 | 0.0000 | 0.0000 | ||
686 | 2008.11.17 00:17 | close | 343 | 0.60 | 0.8524 | 0.0000 | 0.0000 | -212.92 | 7799.76 |
687 | 2008.11.17 00:56 | buy | 344 | 0.60 | 0.8539 | 0.0000 | 0.0000 | ||
688 | 2008.11.17 01:23 | close | 344 | 0.60 | 0.8544 | 0.0000 | 0.0000 | 44.36 | 7844.12 |
689 | 2008.11.17 01:27 | buy | 345 | 0.60 | 0.8536 | 0.0000 | 0.0000 | ||
690 | 2008.11.17 03:45 | close | 345 | 0.60 | 0.8540 | 0.0000 | 0.0000 | 35.48 | 7879.60 |
691 | 2008.11.17 03:53 | sell | 346 | 0.60 | 0.8536 | 0.0000 | 0.0000 | ||
692 | 2008.11.17 03:56 | close | 346 | 0.60 | 0.8532 | 0.0000 | 0.0000 | 35.49 | 7915.09 |
693 | 2008.11.17 04:27 | sell | 347 | 0.60 | 0.8538 | 0.0000 | 0.0000 | ||
694 | 2008.11.17 04:33 | close | 347 | 0.60 | 0.8534 | 0.0000 | 0.0000 | 35.49 | 7950.58 |
695 | 2008.11.17 04:39 | sell | 348 | 0.60 | 0.8541 | 0.0000 | 0.0000 | ||
696 | 2008.11.17 04:43 | close | 348 | 0.60 | 0.8537 | 0.0000 | 0.0000 | 35.49 | 7986.07 |
697 | 2008.11.17 04:53 | sell | 349 | 0.60 | 0.8543 | 0.0000 | 0.0000 | ||
698 | 2008.11.17 04:55 | close | 349 | 0.60 | 0.8539 | 0.0000 | 0.0000 | 35.49 | 8021.56 |
699 | 2008.11.17 04:58 | buy | 350 | 0.60 | 0.8524 | 0.0000 | 0.0000 | ||
700 | 2008.11.17 04:59 | close | 350 | 0.60 | 0.8529 | 0.0000 | 0.0000 | 44.36 | 8065.92 |
701 | 2008.11.17 21:05 | buy | 351 | 0.60 | 0.8447 | 0.0000 | 0.0000 | ||
702 | 2008.11.17 23:52 | close | 351 | 0.60 | 0.8450 | 0.0000 | 0.0000 | 26.61 | 8092.53 |
703 | 2008.11.18 00:18 | buy | 352 | 0.60 | 0.8434 | 0.0000 | 0.0000 | ||
704 | 2008.11.18 01:17 | close | 352 | 0.60 | 0.8438 | 0.0000 | 0.0000 | 35.49 | 8128.02 |
705 | 2008.11.18 01:20 | buy | 353 | 0.60 | 0.8429 | 0.0000 | 0.0000 | ||
706 | 2008.11.18 01:25 | close | 353 | 0.60 | 0.8434 | 0.0000 | 0.0000 | 44.35 | 8172.37 |
707 | 2008.11.18 01:26 | buy | 354 | 0.60 | 0.8431 | 0.0000 | 0.0000 | ||
708 | 2008.11.18 01:28 | close | 354 | 0.60 | 0.8436 | 0.0000 | 0.0000 | 44.36 | 8216.73 |
709 | 2008.11.18 02:22 | buy | 355 | 0.60 | 0.8428 | 0.0000 | 0.0000 | ||
710 | 2008.11.18 02:32 | close | 355 | 0.60 | 0.8432 | 0.0000 | 0.0000 | 35.49 | 8252.22 |
711 | 2008.11.18 02:44 | buy | 356 | 0.60 | 0.8426 | 0.0000 | 0.0000 | ||
712 | 2008.11.18 02:47 | close | 356 | 0.60 | 0.8430 | 0.0000 | 0.0000 | 35.49 | 8287.71 |
713 | 2008.11.18 02:49 | buy | 357 | 0.60 | 0.8428 | 0.0000 | 0.0000 | ||
714 | 2008.11.18 02:58 | close | 357 | 0.60 | 0.8432 | 0.0000 | 0.0000 | 35.49 | 8323.20 |
715 | 2008.11.18 03:52 | buy | 358 | 0.60 | 0.8421 | 0.0000 | 0.0000 | ||
716 | 2008.11.18 03:53 | close | 358 | 0.60 | 0.8425 | 0.0000 | 0.0000 | 35.49 | 8358.69 |
717 | 2008.11.18 21:04 | buy | 359 | 0.60 | 0.8435 | 0.0000 | 0.0000 | ||
718 | 2008.11.18 21:09 | close | 359 | 0.60 | 0.8440 | 0.0000 | 0.0000 | 44.35 | 8403.04 |
719 | 2008.11.18 21:23 | sell | 360 | 0.60 | 0.8446 | 0.0000 | 0.0000 | ||
720 | 2008.11.18 21:24 | close | 360 | 0.60 | 0.8439 | 0.0000 | 0.0000 | 62.11 | 8465.15 |
721 | 2008.11.18 21:29 | sell | 361 | 0.60 | 0.8447 | 0.0000 | 0.0000 | ||
722 | 2008.11.18 21:30 | close | 361 | 0.60 | 0.8443 | 0.0000 | 0.0000 | 35.50 | 8500.65 |
723 | 2008.11.18 21:30 | sell | 362 | 0.60 | 0.8446 | 0.0000 | 0.0000 | ||
724 | 2008.11.18 21:31 | close | 362 | 0.60 | 0.8442 | 0.0000 | 0.0000 | 35.49 | 8536.14 |
725 | 2008.11.18 21:34 | sell | 363 | 0.60 | 0.8447 | 0.0000 | 0.0000 | ||
726 | 2008.11.18 22:17 | close | 363 | 0.60 | 0.8442 | 0.0000 | 0.0000 | 44.37 | 8580.51 |
727 | 2008.11.18 22:19 | buy | 364 | 0.60 | 0.8437 | 0.0000 | 0.0000 | ||
728 | 2008.11.18 23:15 | close | 364 | 0.60 | 0.8441 | 0.0000 | 0.0000 | 35.49 | 8616.00 |
729 | 2008.11.18 23:37 | buy | 365 | 0.60 | 0.8435 | 0.0000 | 0.0000 | ||
730 | 2008.11.18 23:40 | close | 365 | 0.60 | 0.8441 | 0.0000 | 0.0000 | 53.23 | 8669.23 |
731 | 2008.11.18 23:52 | sell | 366 | 0.60 | 0.8446 | 0.0000 | 0.0000 | ||
732 | 2008.11.18 23:54 | close | 366 | 0.60 | 0.8442 | 0.0000 | 0.0000 | 35.49 | 8704.72 |
733 | 2008.11.19 00:13 | sell | 367 | 0.60 | 0.8446 | 0.0000 | 0.0000 | ||
734 | 2008.11.19 00:43 | close | 367 | 0.60 | 0.8442 | 0.0000 | 0.0000 | 35.49 | 8740.21 |
735 | 2008.11.19 00:50 | sell | 368 | 0.60 | 0.8447 | 0.0000 | 0.0000 | ||
736 | 2008.11.19 01:40 | close | 368 | 0.60 | 0.8442 | 0.0000 | 0.0000 | 44.37 | 8784.58 |
737 | 2008.11.19 01:55 | sell | 369 | 0.60 | 0.8452 | 0.0000 | 0.0000 | ||
738 | 2008.11.19 01:56 | close | 369 | 0.60 | 0.8447 | 0.0000 | 0.0000 | 44.37 | 8828.95 |
739 | 2008.11.19 02:13 | sell | 370 | 0.60 | 0.8451 | 0.0000 | 0.0000 | ||
740 | 2008.11.19 02:47 | close | 370 | 0.60 | 0.8446 | 0.0000 | 0.0000 | 44.37 | 8873.32 |
741 | 2008.11.19 02:47 | buy | 371 | 0.60 | 0.8444 | 0.0000 | 0.0000 | ||
742 | 2008.11.19 02:54 | close | 371 | 0.60 | 0.8448 | 0.0000 | 0.0000 | 35.49 | 8908.81 |
743 | 2008.11.19 02:56 | buy | 372 | 0.60 | 0.8444 | 0.0000 | 0.0000 | ||
744 | 2008.11.19 02:59 | close | 372 | 0.60 | 0.8448 | 0.0000 | 0.0000 | 35.49 | 8944.30 |
745 | 2008.11.19 03:28 | buy | 373 | 0.60 | 0.8444 | 0.0000 | 0.0000 | ||
746 | 2008.11.19 05:27 | close | 373 | 0.60 | 0.8447 | 0.0000 | 0.0000 | 26.62 | 8970.92 |
747 | 2008.11.19 21:01 | sell | 374 | 0.60 | 0.8384 | 0.0000 | 0.0000 | ||
748 | 2008.11.19 21:20 | close | 374 | 0.60 | 0.8379 | 0.0000 | 0.0000 | 44.37 | 9015.29 |
749 | 2008.11.19 22:40 | buy | 375 | 0.60 | 0.8361 | 0.0000 | 0.0000 | ||
750 | 2008.11.20 02:45 | close | 375 | 0.60 | 0.8357 | 0.0000 | 0.0000 | -41.61 | 8973.68 |
751 | 2008.11.20 02:47 | sell | 376 | 0.60 | 0.8356 | 0.0000 | 0.0000 | ||
752 | 2008.11.20 05:17 | close | 376 | 0.60 | 0.8354 | 0.0000 | 0.0000 | 17.74 | 8991.42 |
753 | 2008.11.20 21:00 | buy | 377 | 0.60 | 0.8450 | 0.0000 | 0.0000 | ||
754 | 2008.11.20 21:15 | close | 377 | 0.60 | 0.8455 | 0.0000 | 0.0000 | 44.36 | 9035.78 |
755 | 2008.11.20 22:31 | buy | 378 | 0.60 | 0.8453 | 0.0000 | 0.0000 | ||
756 | 2008.11.20 22:36 | close | 378 | 0.60 | 0.8457 | 0.0000 | 0.0000 | 35.49 | 9071.27 |
757 | 2008.11.20 22:36 | buy | 379 | 0.60 | 0.8454 | 0.0000 | 0.0000 | ||
758 | 2008.11.20 22:47 | close | 379 | 0.60 | 0.8459 | 0.0000 | 0.0000 | 44.35 | 9115.62 |
759 | 2008.11.20 23:07 | sell | 380 | 0.60 | 0.8466 | 0.0000 | 0.0000 | ||
760 | 2008.11.20 23:11 | close | 380 | 0.60 | 0.8460 | 0.0000 | 0.0000 | 53.24 | 9168.86 |
761 | 2008.11.20 23:19 | sell | 381 | 0.60 | 0.8466 | 0.0000 | 0.0000 | ||
762 | 2008.11.20 23:21 | close | 381 | 0.60 | 0.8462 | 0.0000 | 0.0000 | 35.49 | 9204.35 |
763 | 2008.11.20 23:24 | sell | 382 | 0.60 | 0.8466 | 0.0000 | 0.0000 | ||
764 | 2008.11.20 23:39 | close | 382 | 0.60 | 0.8460 | 0.0000 | 0.0000 | 53.24 | 9257.59 |
765 | 2008.11.20 23:49 | buy | 383 | 0.60 | 0.8455 | 0.0000 | 0.0000 | ||
766 | 2008.11.21 03:59 | close | 383 | 0.60 | 0.8451 | 0.0000 | 0.0000 | -37.53 | 9220.06 |
767 | 2008.11.21 04:23 | buy | 384 | 0.60 | 0.8439 | 0.0000 | 0.0000 | ||
768 | 2008.11.21 04:26 | close | 384 | 0.60 | 0.8443 | 0.0000 | 0.0000 | 35.49 | 9255.55 |
769 | 2008.11.24 00:10 | buy | 385 | 0.60 | 0.8444 | 0.0000 | 0.0000 | ||
770 | 2008.11.24 00:24 | close | 385 | 0.60 | 0.8448 | 0.0000 | 0.0000 | 35.49 | 9291.04 |
771 | 2008.11.24 01:45 | sell | 386 | 0.60 | 0.8484 | 0.0000 | 0.0000 | ||
772 | 2008.11.24 01:47 | close | 386 | 0.60 | 0.8480 | 0.0000 | 0.0000 | 35.50 | 9326.54 |
773 | 2008.11.24 03:11 | buy | 387 | 0.60 | 0.8465 | 0.0000 | 0.0000 | ||
774 | 2008.11.24 03:20 | close | 387 | 0.60 | 0.8469 | 0.0000 | 0.0000 | 35.49 | 9362.03 |
775 | 2008.11.24 04:24 | sell | 388 | 0.60 | 0.8475 | 0.0000 | 0.0000 | ||
776 | 2008.11.24 04:48 | close | 388 | 0.60 | 0.8471 | 0.0000 | 0.0000 | 35.50 | 9397.53 |
777 | 2008.11.24 21:23 | sell | 389 | 0.60 | 0.8526 | 0.0000 | 0.0000 | ||
778 | 2008.11.24 21:38 | close | 389 | 0.60 | 0.8521 | 0.0000 | 0.0000 | 44.37 | 9441.90 |
779 | 2008.11.24 22:57 | sell | 390 | 0.60 | 0.8524 | 0.0000 | 0.0000 | ||
780 | 2008.11.25 01:14 | close | 390 | 0.60 | 0.8521 | 0.0000 | 0.0000 | 27.69 | 9469.60 |
781 | 2008.11.25 01:21 | buy | 391 | 0.60 | 0.8518 | 0.0000 | 0.0000 | ||
782 | 2008.11.25 01:26 | close | 391 | 0.60 | 0.8522 | 0.0000 | 0.0000 | 35.49 | 9505.09 |
783 | 2008.11.25 01:48 | buy | 392 | 0.60 | 0.8521 | 0.0000 | 0.0000 | ||
784 | 2008.11.25 06:10 | close | 392 | 0.60 | 0.8501 | 0.0000 | 0.0000 | -177.43 | 9327.66 |
785 | 2008.11.25 22:12 | sell | 393 | 0.60 | 0.8436 | 0.0000 | 0.0000 | ||
786 | 2008.11.26 05:13 | close | 393 | 0.60 | 0.8457 | 0.0000 | 0.0000 | -185.30 | 9142.36 |
787 | 2008.11.26 21:00 | buy | 394 | 0.60 | 0.8404 | 0.0000 | 0.0000 | ||
788 | 2008.11.26 21:36 | close | 394 | 0.60 | 0.8409 | 0.0000 | 0.0000 | 44.35 | 9186.71 |
789 | 2008.11.26 22:13 | buy | 395 | 0.60 | 0.8399 | 0.0000 | 0.0000 | ||
790 | 2008.11.26 22:28 | close | 395 | 0.60 | 0.8404 | 0.0000 | 0.0000 | 44.36 | 9231.07 |
791 | 2008.11.26 23:01 | buy | 396 | 0.60 | 0.8399 | 0.0000 | 0.0000 | ||
792 | 2008.11.26 23:06 | close | 396 | 0.60 | 0.8407 | 0.0000 | 0.0000 | 70.97 | 9302.04 |
793 | 2008.11.26 23:08 | buy | 397 | 0.60 | 0.8399 | 0.0000 | 0.0000 | ||
794 | 2008.11.27 00:23 | close | 397 | 0.60 | 0.8403 | 0.0000 | 0.0000 | 29.36 | 9331.40 |
795 | 2008.11.27 00:45 | sell | 398 | 0.60 | 0.8407 | 0.0000 | 0.0000 | ||
796 | 2008.11.27 01:54 | close | 398 | 0.60 | 0.8404 | 0.0000 | 0.0000 | 26.62 | 9358.02 |
797 | 2008.11.27 01:54 | buy | 399 | 0.60 | 0.8401 | 0.0000 | 0.0000 | ||
798 | 2008.11.27 01:56 | close | 399 | 0.60 | 0.8405 | 0.0000 | 0.0000 | 35.49 | 9393.51 |
799 | 2008.11.27 02:09 | buy | 400 | 0.60 | 0.8397 | 0.0000 | 0.0000 | ||
800 | 2008.11.27 02:50 | close | 400 | 0.60 | 0.8403 | 0.0000 | 0.0000 | 53.22 | 9446.73 |
801 | 2008.11.27 03:49 | sell | 401 | 0.60 | 0.8410 | 0.0000 | 0.0000 | ||
802 | 2008.11.27 04:18 | close | 401 | 0.60 | 0.8406 | 0.0000 | 0.0000 | 35.50 | 9482.23 |
803 | 2008.11.27 22:21 | buy | 402 | 0.60 | 0.8372 | 0.0000 | 0.0000 | ||
804 | 2008.11.27 22:26 | close | 402 | 0.60 | 0.8377 | 0.0000 | 0.0000 | 44.35 | 9526.58 |
805 | 2008.11.28 01:05 | sell | 403 | 0.60 | 0.8382 | 0.0000 | 0.0000 | ||
806 | 2008.11.28 01:15 | close | 403 | 0.60 | 0.8378 | 0.0000 | 0.0000 | 35.50 | 9562.08 |
807 | 2008.11.28 01:33 | sell | 404 | 0.60 | 0.8382 | 0.0000 | 0.0000 | ||
808 | 2008.11.28 01:36 | close | 404 | 0.60 | 0.8378 | 0.0000 | 0.0000 | 35.50 | 9597.58 |
809 | 2008.11.28 01:48 | sell | 405 | 0.60 | 0.8382 | 0.0000 | 0.0000 | ||
810 | 2008.11.28 04:23 | close | 405 | 0.60 | 0.8379 | 0.0000 | 0.0000 | 26.62 | 9624.20 |
811 | 2008.12.01 01:02 | buy | 406 | 0.60 | 0.8250 | 0.0000 | 0.0000 | ||
812 | 2008.12.01 01:15 | close | 406 | 0.60 | 0.8254 | 0.0000 | 0.0000 | 35.49 | 9659.69 |
813 | 2008.12.01 02:01 | sell | 407 | 0.60 | 0.8261 | 0.0000 | 0.0000 | ||
814 | 2008.12.01 02:03 | close | 407 | 0.60 | 0.8257 | 0.0000 | 0.0000 | 35.49 | 9695.18 |
815 | 2008.12.01 02:07 | sell | 408 | 0.60 | 0.8261 | 0.0000 | 0.0000 | ||
816 | 2008.12.01 02:16 | close | 408 | 0.60 | 0.8257 | 0.0000 | 0.0000 | 35.49 | 9730.67 |
817 | 2008.12.01 02:27 | sell | 409 | 0.60 | 0.8263 | 0.0000 | 0.0000 | ||
818 | 2008.12.01 02:48 | close | 409 | 0.60 | 0.8259 | 0.0000 | 0.0000 | 35.49 | 9766.16 |
819 | 2008.12.01 02:55 | sell | 410 | 0.60 | 0.8263 | 0.0000 | 0.0000 | ||
820 | 2008.12.01 06:55 | close | 410 | 0.60 | 0.8267 | 0.0000 | 0.0000 | -35.50 | 9730.66 |
821 | 2008.12.01 21:07 | buy | 411 | 0.60 | 0.8490 | 0.0000 | 0.0000 | ||
822 | 2008.12.01 21:21 | close | 411 | 0.60 | 0.8495 | 0.0000 | 0.0000 | 44.36 | 9775.02 |
823 | 2008.12.01 21:33 | buy | 412 | 0.60 | 0.8489 | 0.0000 | 0.0000 | ||
824 | 2008.12.01 21:42 | close | 412 | 0.60 | 0.8493 | 0.0000 | 0.0000 | 35.49 | 9810.51 |
825 | 2008.12.01 22:12 | buy | 413 | 0.60 | 0.8489 | 0.0000 | 0.0000 | ||
826 | 2008.12.01 22:14 | close | 413 | 0.60 | 0.8493 | 0.0000 | 0.0000 | 35.49 | 9846.00 |
827 | 2008.12.01 22:18 | buy | 414 | 0.60 | 0.8485 | 0.0000 | 0.0000 | ||
828 | 2008.12.02 07:00 | close | 414 | 0.60 | 0.8481 | 0.0000 | 0.0000 | -37.53 | 9808.47 |
829 | 2008.12.02 21:00 | sell | 415 | 0.60 | 0.8536 | 0.0000 | 0.0000 | ||
830 | 2008.12.02 21:20 | close | 415 | 0.60 | 0.8532 | 0.0000 | 0.0000 | 35.49 | 9843.96 |
831 | 2008.12.02 22:57 | sell | 416 | 0.60 | 0.8538 | 0.0000 | 0.0000 | ||
832 | 2008.12.02 22:59 | close | 416 | 0.60 | 0.8534 | 0.0000 | 0.0000 | 35.49 | 9879.45 |
833 | 2008.12.02 23:01 | buy | 417 | 0.60 | 0.8526 | 0.0000 | 0.0000 | ||
834 | 2008.12.02 23:29 | close | 417 | 0.60 | 0.8531 | 0.0000 | 0.0000 | 44.36 | 9923.81 |
835 | 2008.12.03 00:06 | buy | 418 | 0.60 | 0.8523 | 0.0000 | 0.0000 | ||
836 | 2008.12.03 00:36 | close | 418 | 0.60 | 0.8528 | 0.0000 | 0.0000 | 44.35 | 9968.16 |
837 | 2008.12.03 00:44 | sell | 419 | 0.60 | 0.8536 | 0.0000 | 0.0000 | ||
838 | 2008.12.03 00:46 | close | 419 | 0.60 | 0.8532 | 0.0000 | 0.0000 | 35.49 | 10003.65 |
839 | 2008.12.03 01:08 | sell | 420 | 0.60 | 0.8535 | 0.0000 | 0.0000 | ||
840 | 2008.12.03 01:33 | close | 420 | 0.60 | 0.8531 | 0.0000 | 0.0000 | 35.50 | 10039.15 |
841 | 2008.12.03 02:36 | sell | 421 | 0.60 | 0.8538 | 0.0000 | 0.0000 | ||
842 | 2008.12.03 02:42 | close | 421 | 0.60 | 0.8534 | 0.0000 | 0.0000 | 35.49 | 10074.64 |
843 | 2008.12.03 02:44 | sell | 422 | 0.60 | 0.8538 | 0.0000 | 0.0000 | ||
844 | 2008.12.03 02:46 | close | 422 | 0.60 | 0.8534 | 0.0000 | 0.0000 | 35.49 | 10110.13 |
845 | 2008.12.03 03:55 | buy | 423 | 0.60 | 0.8526 | 0.0000 | 0.0000 | ||
846 | 2008.12.03 04:34 | close | 423 | 0.60 | 0.8531 | 0.0000 | 0.0000 | 44.36 | 10154.49 |
847 | 2008.12.03 04:38 | sell | 424 | 0.60 | 0.8536 | 0.0000 | 0.0000 | ||
848 | 2008.12.03 04:39 | close | 424 | 0.60 | 0.8532 | 0.0000 | 0.0000 | 35.49 | 10189.98 |
849 | 2008.12.03 04:43 | sell | 425 | 0.60 | 0.8536 | 0.0000 | 0.0000 | ||
850 | 2008.12.03 06:26 | close | 425 | 0.60 | 0.8533 | 0.0000 | 0.0000 | 26.62 | 10216.60 |
851 | 2008.12.03 21:43 | buy | 426 | 0.60 | 0.8588 | 0.0000 | 0.0000 | ||
852 | 2008.12.03 21:45 | close | 426 | 0.60 | 0.8592 | 0.0000 | 0.0000 | 35.49 | 10252.09 |
853 | 2008.12.03 21:58 | sell | 427 | 0.60 | 0.8600 | 0.0000 | 0.0000 | ||
854 | 2008.12.03 23:05 | close | 427 | 0.60 | 0.8595 | 0.0000 | 0.0000 | 44.37 | 10296.46 |
855 | 2008.12.03 23:45 | sell | 428 | 0.60 | 0.8605 | 0.0000 | 0.0000 | ||
856 | 2008.12.04 00:20 | close | 428 | 0.60 | 0.8600 | 0.0000 | 0.0000 | 47.56 | 10344.02 |
857 | 2008.12.04 02:08 | sell | 429 | 0.60 | 0.8605 | 0.0000 | 0.0000 | ||
858 | 2008.12.04 02:17 | close | 429 | 0.60 | 0.8600 | 0.0000 | 0.0000 | 44.37 | 10388.39 |
859 | 2008.12.04 02:41 | sell | 430 | 0.60 | 0.8605 | 0.0000 | 0.0000 | ||
860 | 2008.12.04 04:11 | close | 430 | 0.60 | 0.8602 | 0.0000 | 0.0000 | 26.62 | 10415.01 |
861 | 2008.12.04 21:03 | buy | 431 | 0.60 | 0.8666 | 0.0000 | 0.0000 | ||
862 | 2008.12.04 21:04 | close | 431 | 0.60 | 0.8674 | 0.0000 | 0.0000 | 70.97 | 10485.98 |
863 | 2008.12.04 21:08 | sell | 432 | 0.60 | 0.8684 | 0.0000 | 0.0000 | ||
864 | 2008.12.04 21:15 | close | 432 | 0.60 | 0.8677 | 0.0000 | 0.0000 | 62.12 | 10548.10 |
865 | 2008.12.04 21:17 | sell | 433 | 0.60 | 0.8681 | 0.0000 | 0.0000 | ||
866 | 2008.12.04 21:54 | close | 433 | 0.60 | 0.8717 | 0.0000 | 0.0000 | -319.47 | 10228.63 |
867 | 2008.12.04 23:40 | buy | 434 | 0.60 | 0.8697 | 0.0000 | 0.0000 | ||
868 | 2008.12.05 00:52 | close | 434 | 0.60 | 0.8700 | 0.0000 | 0.0000 | 24.57 | 10253.20 |
869 | 2008.12.05 01:55 | buy | 435 | 0.60 | 0.8695 | 0.0000 | 0.0000 | ||
870 | 2008.12.05 02:00 | close | 435 | 0.60 | 0.8699 | 0.0000 | 0.0000 | 35.49 | 10288.69 |
871 | 2008.12.05 02:18 | sell | 436 | 0.60 | 0.8707 | 0.0000 | 0.0000 | ||
872 | 2008.12.05 02:22 | close | 436 | 0.60 | 0.8703 | 0.0000 | 0.0000 | 35.50 | 10324.19 |
873 | 2008.12.05 03:00 | sell | 437 | 0.60 | 0.8707 | 0.0000 | 0.0000 | ||
874 | 2008.12.05 03:13 | close | 437 | 0.60 | 0.8703 | 0.0000 | 0.0000 | 35.50 | 10359.69 |
875 | 2008.12.05 03:37 | buy | 438 | 0.60 | 0.8695 | 0.0000 | 0.0000 | ||
876 | 2008.12.05 04:00 | close | 438 | 0.60 | 0.8700 | 0.0000 | 0.0000 | 44.36 | 10404.05 |
877 | 2008.12.08 00:48 | sell | 439 | 0.60 | 0.8660 | 0.0000 | 0.0000 | ||
878 | 2008.12.08 01:34 | close | 439 | 0.60 | 0.8656 | 0.0000 | 0.0000 | 35.50 | 10439.55 |
879 | 2008.12.08 01:41 | sell | 440 | 0.60 | 0.8664 | 0.0000 | 0.0000 | ||
880 | 2008.12.08 02:50 | close | 440 | 0.60 | 0.8661 | 0.0000 | 0.0000 | 26.63 | 10466.18 |
881 | 2008.12.08 03:12 | buy | 441 | 0.60 | 0.8656 | 0.0000 | 0.0000 | ||
882 | 2008.12.08 03:46 | close | 441 | 0.60 | 0.8660 | 0.0000 | 0.0000 | 35.49 | 10501.67 |
883 | 2008.12.08 04:04 | buy | 442 | 0.60 | 0.8654 | 0.0000 | 0.0000 | ||
884 | 2008.12.08 04:12 | close | 442 | 0.60 | 0.8659 | 0.0000 | 0.0000 | 44.35 | 10546.02 |
885 | 2008.12.08 04:40 | sell | 443 | 0.60 | 0.8666 | 0.0000 | 0.0000 | ||
886 | 2008.12.08 04:43 | close | 443 | 0.60 | 0.8661 | 0.0000 | 0.0000 | 44.37 | 10590.39 |
887 | 2008.12.08 04:57 | sell | 444 | 0.60 | 0.8666 | 0.0000 | 0.0000 | ||
888 | 2008.12.08 05:49 | close | 444 | 0.60 | 0.8661 | 0.0000 | 0.0000 | 44.37 | 10634.76 |
889 | 2008.12.08 21:41 | buy | 445 | 0.60 | 0.8674 | 0.0000 | 0.0000 | ||
890 | 2008.12.08 21:54 | close | 445 | 0.60 | 0.8679 | 0.0000 | 0.0000 | 44.36 | 10679.12 |
891 | 2008.12.08 22:21 | sell | 446 | 0.60 | 0.8685 | 0.0000 | 0.0000 | ||
892 | 2008.12.09 00:10 | close | 446 | 0.60 | 0.8681 | 0.0000 | 0.0000 | 36.56 | 10715.69 |
893 | 2008.12.09 00:31 | buy | 447 | 0.60 | 0.8681 | 0.0000 | 0.0000 | ||
894 | 2008.12.09 00:34 | close | 447 | 0.60 | 0.8685 | 0.0000 | 0.0000 | 35.49 | 10751.18 |
895 | 2008.12.09 00:41 | buy | 448 | 0.60 | 0.8681 | 0.0000 | 0.0000 | ||
896 | 2008.12.09 00:47 | close | 448 | 0.60 | 0.8685 | 0.0000 | 0.0000 | 35.49 | 10786.67 |
897 | 2008.12.09 01:56 | buy | 449 | 0.60 | 0.8680 | 0.0000 | 0.0000 | ||
898 | 2008.12.09 05:56 | close | 449 | 0.60 | 0.8676 | 0.0000 | 0.0000 | -35.49 | 10751.18 |
899 | 2008.12.09 21:00 | sell | 450 | 0.60 | 0.8757 | 0.0000 | 0.0000 | ||
900 | 2008.12.10 00:30 | close | 450 | 0.60 | 0.8756 | 0.0000 | 0.0000 | 9.94 | 10761.12 |
901 | 2008.12.10 00:30 | buy | 451 | 0.60 | 0.8756 | 0.0000 | 0.0000 | ||
902 | 2008.12.10 00:31 | close | 451 | 0.60 | 0.8760 | 0.0000 | 0.0000 | 35.49 | 10796.61 |
903 | 2008.12.10 02:08 | buy | 452 | 0.60 | 0.8756 | 0.0000 | 0.0000 | ||
904 | 2008.12.10 02:18 | close | 452 | 0.60 | 0.8764 | 0.0000 | 0.0000 | 70.97 | 10867.58 |
905 | 2008.12.10 04:44 | sell | 453 | 0.60 | 0.8768 | 0.0000 | 0.0000 | ||
906 | 2008.12.10 05:31 | close | 453 | 0.60 | 0.8764 | 0.0000 | 0.0000 | 35.49 | 10903.07 |
907 | 2008.12.10 22:14 | buy | 454 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
908 | 2008.12.10 22:18 | close | 454 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 10938.56 |
909 | 2008.12.10 22:29 | buy | 455 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
910 | 2008.12.10 22:31 | close | 455 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 10974.05 |
911 | 2008.12.10 23:22 | buy | 456 | 0.60 | 0.8793 | 0.0000 | 0.0000 | ||
912 | 2008.12.10 23:23 | close | 456 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 44.36 | 11018.41 |
913 | 2008.12.10 23:24 | buy | 457 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
914 | 2008.12.10 23:25 | close | 457 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 11053.90 |
915 | 2008.12.10 23:37 | buy | 458 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
916 | 2008.12.10 23:38 | close | 458 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 11089.39 |
917 | 2008.12.10 23:44 | buy | 459 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
918 | 2008.12.10 23:48 | close | 459 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 11124.88 |
919 | 2008.12.11 00:19 | sell | 460 | 0.60 | 0.8807 | 0.0000 | 0.0000 | ||
920 | 2008.12.11 00:22 | close | 460 | 0.60 | 0.8803 | 0.0000 | 0.0000 | 35.50 | 11160.38 |
921 | 2008.12.11 00:26 | buy | 461 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
922 | 2008.12.11 00:30 | close | 461 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 11195.87 |
923 | 2008.12.11 00:45 | buy | 462 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
924 | 2008.12.11 01:02 | close | 462 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 11231.36 |
925 | 2008.12.11 01:08 | buy | 463 | 0.60 | 0.8794 | 0.0000 | 0.0000 | ||
926 | 2008.12.11 01:12 | close | 463 | 0.60 | 0.8798 | 0.0000 | 0.0000 | 35.49 | 11266.85 |
927 | 2008.12.11 01:21 | buy | 464 | 0.60 | 0.8792 | 0.0000 | 0.0000 | ||
928 | 2008.12.11 01:31 | close | 464 | 0.60 | 0.8797 | 0.0000 | 0.0000 | 44.36 | 11311.21 |
929 | 2008.12.11 01:37 | buy | 465 | 0.60 | 0.8791 | 0.0000 | 0.0000 | ||
930 | 2008.12.11 02:38 | close | 465 | 0.60 | 0.8794 | 0.0000 | 0.0000 | 26.61 | 11337.82 |
931 | 2008.12.11 02:56 | buy | 466 | 0.60 | 0.8787 | 0.0000 | 0.0000 | ||
932 | 2008.12.11 02:58 | close | 466 | 0.60 | 0.8791 | 0.0000 | 0.0000 | 35.49 | 11373.31 |
933 | 2008.12.11 03:18 | buy | 467 | 0.60 | 0.8785 | 0.0000 | 0.0000 | ||
934 | 2008.12.11 06:27 | close | 467 | 0.60 | 0.8785 | 0.0000 | 0.0000 | 0.00 | 11373.31 |
935 | 2008.12.11 21:22 | sell | 468 | 0.60 | 0.8888 | 0.0000 | 0.0000 | ||
936 | 2008.12.11 21:32 | close | 468 | 0.60 | 0.8884 | 0.0000 | 0.0000 | 35.49 | 11408.80 |
937 | 2008.12.11 21:44 | sell | 469 | 0.60 | 0.8887 | 0.0000 | 0.0000 | ||
938 | 2008.12.11 22:59 | close | 469 | 0.60 | 0.8884 | 0.0000 | 0.0000 | 26.62 | 11435.42 |
939 | 2008.12.11 23:16 | buy | 470 | 0.60 | 0.8877 | 0.0000 | 0.0000 | ||
940 | 2008.12.11 23:45 | close | 470 | 0.60 | 0.8881 | 0.0000 | 0.0000 | 35.49 | 11470.91 |
941 | 2008.12.11 23:53 | buy | 471 | 0.60 | 0.8873 | 0.0000 | 0.0000 | ||
942 | 2008.12.12 00:14 | close | 471 | 0.60 | 0.8878 | 0.0000 | 0.0000 | 42.31 | 11513.22 |
943 | 2008.12.12 01:36 | buy | 472 | 0.60 | 0.8870 | 0.0000 | 0.0000 | ||
944 | 2008.12.12 01:44 | close | 472 | 0.60 | 0.8874 | 0.0000 | 0.0000 | 35.49 | 11548.71 |
945 | 2008.12.12 02:03 | sell | 473 | 0.60 | 0.8881 | 0.0000 | 0.0000 | ||
946 | 2008.12.12 02:07 | close | 473 | 0.60 | 0.8877 | 0.0000 | 0.0000 | 35.49 | 11584.20 |
947 | 2008.12.12 02:25 | sell | 474 | 0.60 | 0.8881 | 0.0000 | 0.0000 | ||
948 | 2008.12.12 02:30 | close | 474 | 0.60 | 0.8877 | 0.0000 | 0.0000 | 35.49 | 11619.69 |
949 | 2008.12.12 03:22 | buy | 475 | 0.60 | 0.8868 | 0.0000 | 0.0000 | ||
950 | 2008.12.12 04:05 | close | 475 | 0.60 | 0.8872 | 0.0000 | 0.0000 | 35.49 | 11655.18 |
951 | 2008.12.12 04:19 | sell | 476 | 0.60 | 0.8879 | 0.0000 | 0.0000 | ||
952 | 2008.12.12 04:21 | close | 476 | 0.60 | 0.8875 | 0.0000 | 0.0000 | 35.50 | 11690.68 |
953 | 2008.12.12 04:24 | sell | 477 | 0.60 | 0.8879 | 0.0000 | 0.0000 | ||
954 | 2008.12.12 04:25 | close | 477 | 0.60 | 0.8873 | 0.0000 | 0.0000 | 53.25 | 11743.93 |
955 | 2008.12.12 04:30 | sell | 478 | 0.60 | 0.8879 | 0.0000 | 0.0000 | ||
956 | 2008.12.12 04:33 | close | 478 | 0.60 | 0.8871 | 0.0000 | 0.0000 | 71.00 | 11814.93 |
957 | 2008.12.12 04:49 | sell | 479 | 0.60 | 0.8878 | 0.0000 | 0.0000 | ||
958 | 2008.12.12 05:08 | close | 479 | 0.60 | 0.8873 | 0.0000 | 0.0000 | 44.37 | 11859.30 |
959 | 2008.12.15 00:06 | sell | 480 | 0.60 | 0.8949 | 0.0000 | 0.0000 | ||
960 | 2008.12.15 00:11 | close | 480 | 0.60 | 0.8945 | 0.0000 | 0.0000 | 35.50 | 11894.80 |
961 | 2008.12.15 00:20 | sell | 481 | 0.60 | 0.8949 | 0.0000 | 0.0000 | ||
962 | 2008.12.15 07:20 | close | 481 | 0.60 | 0.8981 | 0.0000 | 0.0000 | -283.96 | 11610.84 |
963 | 2008.12.15 21:00 | sell | 482 | 0.60 | 0.8958 | 0.0000 | 0.0000 | ||
964 | 2008.12.15 21:38 | close | 482 | 0.60 | 0.8954 | 0.0000 | 0.0000 | 35.49 | 11646.33 |
965 | 2008.12.15 21:45 | sell | 483 | 0.60 | 0.8960 | 0.0000 | 0.0000 | ||
966 | 2008.12.15 22:05 | close | 483 | 0.60 | 0.8956 | 0.0000 | 0.0000 | 35.50 | 11681.83 |
967 | 2008.12.15 22:30 | buy | 484 | 0.60 | 0.8949 | 0.0000 | 0.0000 | ||
968 | 2008.12.15 22:33 | close | 484 | 0.60 | 0.8954 | 0.0000 | 0.0000 | 44.36 | 11726.19 |
969 | 2008.12.15 22:44 | buy | 485 | 0.60 | 0.8952 | 0.0000 | 0.0000 | ||
970 | 2008.12.15 23:13 | close | 485 | 0.60 | 0.8956 | 0.0000 | 0.0000 | 35.49 | 11761.68 |
971 | 2008.12.16 00:39 | sell | 486 | 0.60 | 0.8960 | 0.0000 | 0.0000 | ||
972 | 2008.12.16 00:41 | close | 486 | 0.60 | 0.8956 | 0.0000 | 0.0000 | 35.50 | 11797.18 |
973 | 2008.12.16 02:06 | sell | 487 | 0.60 | 0.8962 | 0.0000 | 0.0000 | ||
974 | 2008.12.16 02:11 | close | 487 | 0.60 | 0.8957 | 0.0000 | 0.0000 | 44.37 | 11841.55 |
975 | 2008.12.17 00:12 | buy | 488 | 0.60 | 0.9010 | 0.0000 | 0.0000 | ||
976 | 2008.12.17 00:36 | close | 488 | 0.60 | 0.9016 | 0.0000 | 0.0000 | 53.23 | 11894.78 |
977 | 2008.12.17 00:38 | sell | 489 | 0.60 | 0.9019 | 0.0000 | 0.0000 | ||
978 | 2008.12.17 01:58 | close | 489 | 0.60 | 0.9016 | 0.0000 | 0.0000 | 26.63 | 11921.41 |
979 | 2008.12.17 02:05 | sell | 490 | 0.60 | 0.9027 | 0.0000 | 0.0000 | ||
980 | 2008.12.17 02:10 | close | 490 | 0.60 | 0.9022 | 0.0000 | 0.0000 | 44.37 | 11965.78 |
981 | 2008.12.17 03:18 | buy | 491 | 0.60 | 0.9015 | 0.0000 | 0.0000 | ||
982 | 2008.12.17 03:31 | close | 491 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 35.49 | 12001.27 |
983 | 2008.12.17 21:16 | sell | 492 | 0.60 | 0.9281 | 0.0000 | 0.0000 | ||
984 | 2008.12.17 21:17 | close | 492 | 0.60 | 0.9276 | 0.0000 | 0.0000 | 44.37 | 12045.64 |
985 | 2008.12.17 21:24 | sell | 493 | 0.60 | 0.9280 | 0.0000 | 0.0000 | ||
986 | 2008.12.17 21:32 | close | 493 | 0.60 | 0.9276 | 0.0000 | 0.0000 | 35.50 | 12081.14 |
987 | 2008.12.17 21:45 | sell | 494 | 0.60 | 0.9281 | 0.0000 | 0.0000 | ||
988 | 2008.12.17 21:48 | close | 494 | 0.60 | 0.9276 | 0.0000 | 0.0000 | 44.37 | 12125.51 |
989 | 2008.12.17 22:30 | buy | 495 | 0.60 | 0.9274 | 0.0000 | 0.0000 | ||
990 | 2008.12.17 22:44 | close | 495 | 0.60 | 0.9280 | 0.0000 | 0.0000 | 53.23 | 12178.74 |
991 | 2008.12.17 22:53 | sell | 496 | 0.60 | 0.9285 | 0.0000 | 0.0000 | ||
992 | 2008.12.17 22:54 | close | 496 | 0.60 | 0.9279 | 0.0000 | 0.0000 | 53.24 | 12231.98 |
993 | 2008.12.17 23:05 | sell | 497 | 0.60 | 0.9287 | 0.0000 | 0.0000 | ||
994 | 2008.12.17 23:17 | close | 497 | 0.60 | 0.9283 | 0.0000 | 0.0000 | 35.50 | 12267.48 |
995 | 2008.12.17 23:25 | sell | 498 | 0.60 | 0.9287 | 0.0000 | 0.0000 | ||
996 | 2008.12.18 00:00 | close | 498 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 56.44 | 12323.93 |
997 | 2008.12.18 00:20 | sell | 499 | 0.60 | 0.9292 | 0.0000 | 0.0000 | ||
998 | 2008.12.18 00:21 | close | 499 | 0.60 | 0.9288 | 0.0000 | 0.0000 | 35.50 | 12359.43 |
999 | 2008.12.18 00:25 | sell | 500 | 0.60 | 0.9292 | 0.0000 | 0.0000 | ||
1000 | 2008.12.18 00:27 | close | 500 | 0.60 | 0.9288 | 0.0000 | 0.0000 | 35.50 | 12394.93 |
1001 | 2008.12.18 00:38 | sell | 501 | 0.60 | 0.9294 | 0.0000 | 0.0000 | ||
1002 | 2008.12.18 00:43 | close | 501 | 0.60 | 0.9288 | 0.0000 | 0.0000 | 53.25 | 12448.18 |
1003 | 2008.12.18 00:44 | sell | 502 | 0.60 | 0.9293 | 0.0000 | 0.0000 | ||
1004 | 2008.12.18 00:49 | close | 502 | 0.60 | 0.9288 | 0.0000 | 0.0000 | 44.37 | 12492.55 |
1005 | 2008.12.18 01:09 | sell | 503 | 0.60 | 0.9294 | 0.0000 | 0.0000 | ||
1006 | 2008.12.18 01:18 | close | 503 | 0.60 | 0.9290 | 0.0000 | 0.0000 | 35.50 | 12528.05 |
1007 | 2008.12.18 01:29 | sell | 504 | 0.60 | 0.9294 | 0.0000 | 0.0000 | ||
1008 | 2008.12.18 01:34 | close | 504 | 0.60 | 0.9290 | 0.0000 | 0.0000 | 35.50 | 12563.55 |
1009 | 2008.12.18 01:35 | sell | 505 | 0.60 | 0.9294 | 0.0000 | 0.0000 | ||
1010 | 2008.12.18 01:54 | close | 505 | 0.60 | 0.9290 | 0.0000 | 0.0000 | 35.50 | 12599.05 |
1011 | 2008.12.18 02:11 | sell | 506 | 0.60 | 0.9296 | 0.0000 | 0.0000 | ||
1012 | 2008.12.18 03:04 | close | 506 | 0.60 | 0.9292 | 0.0000 | 0.0000 | 35.49 | 12634.54 |
1013 | 2008.12.18 03:16 | sell | 507 | 0.60 | 0.9301 | 0.0000 | 0.0000 | ||
1014 | 2008.12.18 03:19 | close | 507 | 0.60 | 0.9297 | 0.0000 | 0.0000 | 35.49 | 12670.03 |
1015 | 2008.12.18 03:26 | sell | 508 | 0.60 | 0.9301 | 0.0000 | 0.0000 | ||
1016 | 2008.12.18 03:28 | close | 508 | 0.60 | 0.9297 | 0.0000 | 0.0000 | 35.49 | 12705.52 |
1017 | 2008.12.18 04:13 | sell | 509 | 0.60 | 0.9305 | 0.0000 | 0.0000 | ||
1018 | 2008.12.18 04:35 | close | 509 | 0.60 | 0.9301 | 0.0000 | 0.0000 | 35.50 | 12741.02 |
1019 | 2008.12.18 04:43 | sell | 510 | 0.60 | 0.9307 | 0.0000 | 0.0000 | ||
1020 | 2008.12.18 04:47 | close | 510 | 0.60 | 0.9302 | 0.0000 | 0.0000 | 44.37 | 12785.39 |
1021 | 2008.12.18 21:24 | buy | 511 | 0.60 | 0.9498 | 0.0000 | 0.0000 | ||
1022 | 2008.12.18 21:25 | close | 511 | 0.60 | 0.9507 | 0.0000 | 0.0000 | 79.84 | 12865.23 |
1023 | 2008.12.18 21:30 | buy | 512 | 0.60 | 0.9498 | 0.0000 | 0.0000 | ||
1024 | 2008.12.18 21:31 | close | 512 | 0.60 | 0.9503 | 0.0000 | 0.0000 | 44.35 | 12909.58 |
1025 | 2008.12.18 21:31 | buy | 513 | 0.60 | 0.9496 | 0.0000 | 0.0000 | ||
1026 | 2008.12.18 23:02 | close | 513 | 0.60 | 0.9499 | 0.0000 | 0.0000 | 26.62 | 12936.20 |
1027 | 2008.12.19 00:12 | sell | 514 | 0.60 | 0.9499 | 0.0000 | 0.0000 | ||
1028 | 2008.12.19 00:16 | close | 514 | 0.60 | 0.9495 | 0.0000 | 0.0000 | 35.50 | 12971.70 |
1029 | 2008.12.19 00:39 | buy | 515 | 0.60 | 0.9486 | 0.0000 | 0.0000 | ||
1030 | 2008.12.19 00:54 | close | 515 | 0.60 | 0.9491 | 0.0000 | 0.0000 | 44.36 | 13016.06 |
1031 | 2008.12.19 00:57 | sell | 516 | 0.60 | 0.9497 | 0.0000 | 0.0000 | ||
1032 | 2008.12.19 01:00 | close | 516 | 0.60 | 0.9493 | 0.0000 | 0.0000 | 35.50 | 13051.56 |
1033 | 2008.12.19 01:02 | sell | 517 | 0.60 | 0.9497 | 0.0000 | 0.0000 | ||
1034 | 2008.12.19 01:12 | close | 517 | 0.60 | 0.9492 | 0.0000 | 0.0000 | 44.37 | 13095.93 |
1035 | 2008.12.19 01:20 | buy | 518 | 0.60 | 0.9486 | 0.0000 | 0.0000 | ||
1036 | 2008.12.19 05:10 | close | 518 | 0.60 | 0.9427 | 0.0000 | 0.0000 | -523.43 | 12572.50 |
1037 | 2008.12.22 00:00 | buy | 519 | 0.60 | 0.9319 | 0.0000 | 0.0000 | ||
1038 | 2008.12.22 00:53 | close | 519 | 0.60 | 0.9323 | 0.0000 | 0.0000 | 35.49 | 12607.99 |
1039 | 2008.12.22 02:30 | sell | 520 | 0.60 | 0.9371 | 0.0000 | 0.0000 | ||
1040 | 2008.12.22 02:34 | close | 520 | 0.60 | 0.9367 | 0.0000 | 0.0000 | 35.49 | 12643.48 |
1041 | 2008.12.22 03:52 | sell | 521 | 0.60 | 0.9366 | 0.0000 | 0.0000 | ||
1042 | 2008.12.22 05:36 | close | 521 | 0.60 | 0.9362 | 0.0000 | 0.0000 | 35.49 | 12678.97 |
1043 | 2008.12.22 22:00 | sell | 522 | 0.60 | 0.9406 | 0.0000 | 0.0000 | ||
1044 | 2008.12.22 22:07 | close | 522 | 0.60 | 0.9402 | 0.0000 | 0.0000 | 35.49 | 12714.46 |
1045 | 2008.12.22 22:27 | sell | 523 | 0.60 | 0.9404 | 0.0000 | 0.0000 | ||
1046 | 2008.12.22 22:36 | close | 523 | 0.60 | 0.9399 | 0.0000 | 0.0000 | 44.37 | 12758.83 |
1047 | 2008.12.22 22:49 | sell | 524 | 0.60 | 0.9407 | 0.0000 | 0.0000 | ||
1048 | 2008.12.22 22:50 | close | 524 | 0.60 | 0.9401 | 0.0000 | 0.0000 | 53.25 | 12812.08 |
1049 | 2008.12.22 22:51 | sell | 525 | 0.60 | 0.9405 | 0.0000 | 0.0000 | ||
1050 | 2008.12.22 22:54 | close | 525 | 0.60 | 0.9401 | 0.0000 | 0.0000 | 35.50 | 12847.58 |
1051 | 2008.12.22 23:00 | sell | 526 | 0.60 | 0.9405 | 0.0000 | 0.0000 | ||
1052 | 2008.12.22 23:10 | close | 526 | 0.60 | 0.9401 | 0.0000 | 0.0000 | 35.50 | 12883.08 |
1053 | 2008.12.22 23:10 | sell | 527 | 0.60 | 0.9406 | 0.0000 | 0.0000 | ||
1054 | 2008.12.23 05:15 | close | 527 | 0.60 | 0.9439 | 0.0000 | 0.0000 | -291.79 | 12591.29 |
1055 | 2008.12.23 23:00 | buy | 528 | 0.60 | 0.9457 | 0.0000 | 0.0000 | ||
1056 | 2008.12.23 23:34 | close | 528 | 0.60 | 0.9461 | 0.0000 | 0.0000 | 35.49 | 12626.78 |
1057 | 2008.12.23 23:47 | sell | 529 | 0.60 | 0.9465 | 0.0000 | 0.0000 | ||
1058 | 2008.12.23 23:50 | close | 529 | 0.60 | 0.9460 | 0.0000 | 0.0000 | 44.37 | 12671.15 |
1059 | 2008.12.23 23:56 | buy | 530 | 0.60 | 0.9450 | 0.0000 | 0.0000 | ||
1060 | 2008.12.23 23:57 | close | 530 | 0.60 | 0.9454 | 0.0000 | 0.0000 | 35.49 | 12706.64 |
1061 | 2008.12.24 00:03 | sell | 531 | 0.60 | 0.9465 | 0.0000 | 0.0000 | ||
1062 | 2008.12.24 00:10 | close | 531 | 0.60 | 0.9460 | 0.0000 | 0.0000 | 44.37 | 12751.01 |
1063 | 2008.12.24 00:10 | sell | 532 | 0.60 | 0.9464 | 0.0000 | 0.0000 | ||
1064 | 2008.12.24 00:15 | close | 532 | 0.60 | 0.9460 | 0.0000 | 0.0000 | 35.50 | 12786.51 |
1065 | 2008.12.24 00:25 | sell | 533 | 0.60 | 0.9465 | 0.0000 | 0.0000 | ||
1066 | 2008.12.24 00:31 | close | 533 | 0.60 | 0.9460 | 0.0000 | 0.0000 | 44.37 | 12830.88 |
1067 | 2008.12.24 00:45 | sell | 534 | 0.60 | 0.9467 | 0.0000 | 0.0000 | ||
1068 | 2008.12.24 00:47 | close | 534 | 0.60 | 0.9463 | 0.0000 | 0.0000 | 35.50 | 12866.38 |
1069 | 2008.12.24 00:47 | sell | 535 | 0.60 | 0.9465 | 0.0000 | 0.0000 | ||
1070 | 2008.12.24 00:49 | close | 535 | 0.60 | 0.9459 | 0.0000 | 0.0000 | 53.24 | 12919.62 |
1071 | 2008.12.24 00:53 | buy | 536 | 0.60 | 0.9453 | 0.0000 | 0.0000 | ||
1072 | 2008.12.24 00:58 | close | 536 | 0.60 | 0.9458 | 0.0000 | 0.0000 | 44.36 | 12963.98 |
1073 | 2008.12.24 01:55 | buy | 537 | 0.60 | 0.9453 | 0.0000 | 0.0000 | ||
1074 | 2008.12.24 01:58 | close | 537 | 0.60 | 0.9459 | 0.0000 | 0.0000 | 53.23 | 13017.21 |
1075 | 2008.12.24 02:38 | sell | 538 | 0.60 | 0.9468 | 0.0000 | 0.0000 | ||
1076 | 2008.12.24 02:39 | close | 538 | 0.60 | 0.9464 | 0.0000 | 0.0000 | 35.49 | 13052.70 |
1077 | 2008.12.24 03:45 | buy | 539 | 0.60 | 0.9453 | 0.0000 | 0.0000 | ||
1078 | 2008.12.24 06:13 | close | 539 | 0.60 | 0.9455 | 0.0000 | 0.0000 | 17.75 | 13070.45 |
1079 | 2008.12.29 02:16 | buy | 540 | 0.60 | 0.9608 | 0.0000 | 0.0000 | ||
1080 | 2008.12.29 02:20 | close | 540 | 0.60 | 0.9612 | 0.0000 | 0.0000 | 35.49 | 13105.94 |
1081 | 2008.12.29 03:11 | sell | 541 | 0.60 | 0.9623 | 0.0000 | 0.0000 | ||
1082 | 2008.12.29 05:47 | close | 541 | 0.60 | 0.9645 | 0.0000 | 0.0000 | -195.23 | 12910.71 |
1083 | 2008.12.29 22:26 | buy | 542 | 0.60 | 0.9645 | 0.0000 | 0.0000 | ||
1084 | 2008.12.29 22:27 | close | 542 | 0.60 | 0.9649 | 0.0000 | 0.0000 | 35.49 | 12946.20 |
1085 | 2008.12.29 22:39 | sell | 543 | 0.60 | 0.9665 | 0.0000 | 0.0000 | ||
1086 | 2008.12.29 22:48 | close | 543 | 0.60 | 0.9660 | 0.0000 | 0.0000 | 44.37 | 12990.57 |
1087 | 2008.12.29 22:55 | sell | 544 | 0.60 | 0.9665 | 0.0000 | 0.0000 | ||
1088 | 2008.12.29 23:01 | close | 544 | 0.60 | 0.9661 | 0.0000 | 0.0000 | 35.50 | 13026.07 |
1089 | 2008.12.29 23:04 | sell | 545 | 0.60 | 0.9667 | 0.0000 | 0.0000 | ||
1090 | 2008.12.29 23:16 | close | 545 | 0.60 | 0.9690 | 0.0000 | 0.0000 | -204.10 | 12821.97 |
1091 | 2008.12.29 23:45 | sell | 546 | 0.60 | 0.9682 | 0.0000 | 0.0000 | ||
1092 | 2008.12.29 23:53 | close | 546 | 0.60 | 0.9677 | 0.0000 | 0.0000 | 44.37 | 12866.34 |
1093 | 2008.12.30 00:21 | sell | 547 | 0.60 | 0.9685 | 0.0000 | 0.0000 | ||
1094 | 2008.12.30 01:02 | close | 547 | 0.60 | 0.9710 | 0.0000 | 0.0000 | -221.85 | 12644.49 |
1095 | 2008.12.30 02:04 | sell | 548 | 0.60 | 0.9717 | 0.0000 | 0.0000 | ||
1096 | 2008.12.30 02:11 | close | 548 | 0.60 | 0.9713 | 0.0000 | 0.0000 | 35.50 | 12679.99 |
1097 | 2008.12.30 02:38 | sell | 549 | 0.60 | 0.9718 | 0.0000 | 0.0000 | ||
1098 | 2008.12.30 06:00 | close | 549 | 0.60 | 0.9719 | 0.0000 | 0.0000 | -8.88 | 12671.11 |
1099 | 2008.12.30 21:05 | buy | 550 | 0.60 | 0.9778 | 0.0000 | 0.0000 | ||
1100 | 2008.12.31 00:02 | close | 550 | 0.60 | 0.9778 | 0.0000 | 0.0000 | -2.04 | 12669.07 |
1101 | 2008.12.31 00:03 | sell | 551 | 0.60 | 0.9783 | 0.0000 | 0.0000 | ||
1102 | 2008.12.31 00:09 | close | 551 | 0.60 | 0.9778 | 0.0000 | 0.0000 | 44.37 | 12713.44 |
1103 | 2008.12.31 00:59 | sell | 552 | 0.60 | 0.9784 | 0.0000 | 0.0000 | ||
1104 | 2008.12.31 01:00 | close | 552 | 0.60 | 0.9780 | 0.0000 | 0.0000 | 35.50 | 12748.94 |
1105 | 2008.12.31 01:28 | sell | 553 | 0.60 | 0.9784 | 0.0000 | 0.0000 | ||
1106 | 2008.12.31 01:33 | close | 553 | 0.60 | 0.9780 | 0.0000 | 0.0000 | 35.50 | 12784.44 |
1107 | 2008.12.31 02:14 | buy | 554 | 0.60 | 0.9771 | 0.0000 | 0.0000 | ||
1108 | 2008.12.31 02:16 | close | 554 | 0.60 | 0.9775 | 0.0000 | 0.0000 | 35.49 | 12819.93 |
1109 | 2008.12.31 03:00 | buy | 555 | 0.60 | 0.9773 | 0.0000 | 0.0000 | ||
1110 | 2008.12.31 06:33 | close | 555 | 0.60 | 0.9752 | 0.0000 | 0.0000 | -186.31 | 12633.62 |
1111 | 2009.01.05 03:00 | buy | 556 | 0.60 | 0.9613 | 0.0000 | 0.0000 | ||
1112 | 2009.01.05 05:00 | close | 556 | 0.60 | 0.9583 | 0.0000 | 0.0000 | -266.15 | 12367.47 |
1113 | 2009.01.05 23:28 | sell | 557 | 0.60 | 0.9269 | 0.0000 | 0.0000 | ||
1114 | 2009.01.05 23:40 | close | 557 | 0.60 | 0.9265 | 0.0000 | 0.0000 | 35.50 | 12402.97 |
1115 | 2009.01.05 23:48 | sell | 558 | 0.60 | 0.9271 | 0.0000 | 0.0000 | ||
1116 | 2009.01.05 23:50 | close | 558 | 0.60 | 0.9267 | 0.0000 | 0.0000 | 35.49 | 12438.46 |
1117 | 2009.01.05 23:50 | sell | 559 | 0.60 | 0.9271 | 0.0000 | 0.0000 | ||
1118 | 2009.01.06 01:01 | close | 559 | 0.60 | 0.9268 | 0.0000 | 0.0000 | 27.68 | 12466.14 |
1119 | 2009.01.06 01:15 | buy | 560 | 0.60 | 0.9270 | 0.0000 | 0.0000 | ||
1120 | 2009.01.06 01:19 | close | 560 | 0.60 | 0.9274 | 0.0000 | 0.0000 | 35.49 | 12501.63 |
1121 | 2009.01.06 01:45 | buy | 561 | 0.60 | 0.9271 | 0.0000 | 0.0000 | ||
1122 | 2009.01.06 03:09 | close | 561 | 0.60 | 0.9274 | 0.0000 | 0.0000 | 26.62 | 12528.25 |
1123 | 2009.01.06 03:35 | sell | 562 | 0.60 | 0.9273 | 0.0000 | 0.0000 | ||
1124 | 2009.01.06 05:46 | close | 562 | 0.60 | 0.9269 | 0.0000 | 0.0000 | 35.49 | 12563.74 |
1125 | 2009.01.06 21:01 | buy | 563 | 0.60 | 0.9038 | 0.0000 | 0.0000 | ||
1126 | 2009.01.06 21:08 | close | 563 | 0.60 | 0.9043 | 0.0000 | 0.0000 | 44.36 | 12608.10 |
1127 | 2009.01.06 21:22 | sell | 564 | 0.60 | 0.9052 | 0.0000 | 0.0000 | ||
1128 | 2009.01.06 21:26 | close | 564 | 0.60 | 0.9048 | 0.0000 | 0.0000 | 35.50 | 12643.60 |
1129 | 2009.01.06 22:01 | buy | 565 | 0.60 | 0.9035 | 0.0000 | 0.0000 | ||
1130 | 2009.01.06 22:05 | close | 565 | 0.60 | 0.9041 | 0.0000 | 0.0000 | 53.23 | 12696.83 |
1131 | 2009.01.06 22:15 | sell | 566 | 0.60 | 0.9050 | 0.0000 | 0.0000 | ||
1132 | 2009.01.07 01:55 | close | 566 | 0.60 | 0.9050 | 0.0000 | 0.0000 | 1.06 | 12697.90 |
1133 | 2009.01.07 01:56 | buy | 567 | 0.60 | 0.9053 | 0.0000 | 0.0000 | ||
1134 | 2009.01.07 02:01 | close | 567 | 0.60 | 0.9057 | 0.0000 | 0.0000 | 35.49 | 12733.39 |
1135 | 2009.01.07 02:02 | buy | 568 | 0.60 | 0.9056 | 0.0000 | 0.0000 | ||
1136 | 2009.01.07 03:19 | close | 568 | 0.60 | 0.9059 | 0.0000 | 0.0000 | 26.61 | 12760.00 |
1137 | 2009.01.07 03:19 | sell | 569 | 0.60 | 0.9059 | 0.0000 | 0.0000 | ||
1138 | 2009.01.07 03:48 | close | 569 | 0.60 | 0.9055 | 0.0000 | 0.0000 | 35.50 | 12795.50 |
1139 | 2009.01.07 03:59 | sell | 570 | 0.60 | 0.9064 | 0.0000 | 0.0000 | ||
1140 | 2009.01.07 04:45 | close | 570 | 0.60 | 0.9060 | 0.0000 | 0.0000 | 35.50 | 12831.00 |
1141 | 2009.01.07 04:50 | sell | 571 | 0.60 | 0.9068 | 0.0000 | 0.0000 | ||
1142 | 2009.01.07 05:03 | close | 571 | 0.60 | 0.9064 | 0.0000 | 0.0000 | 35.49 | 12866.49 |
1143 | 2009.01.07 21:21 | sell | 572 | 0.60 | 0.9008 | 0.0000 | 0.0000 | ||
1144 | 2009.01.08 05:00 | close | 572 | 0.60 | 0.9034 | 0.0000 | 0.0000 | -227.54 | 12638.95 |
1145 | 2009.01.08 21:25 | buy | 573 | 0.60 | 0.9010 | 0.0000 | 0.0000 | ||
1146 | 2009.01.09 01:15 | close | 573 | 0.60 | 0.9010 | 0.0000 | 0.0000 | -2.04 | 12636.91 |
1147 | 2009.01.09 01:18 | sell | 574 | 0.60 | 0.9007 | 0.0000 | 0.0000 | ||
1148 | 2009.01.09 01:34 | close | 574 | 0.60 | 0.9003 | 0.0000 | 0.0000 | 35.50 | 12672.41 |
1149 | 2009.01.09 02:05 | buy | 575 | 0.60 | 0.8996 | 0.0000 | 0.0000 | ||
1150 | 2009.01.09 02:40 | close | 575 | 0.60 | 0.9000 | 0.0000 | 0.0000 | 35.49 | 12707.90 |
1151 | 2009.01.09 02:50 | buy | 576 | 0.60 | 0.8993 | 0.0000 | 0.0000 | ||
1152 | 2009.01.09 03:30 | close | 576 | 0.60 | 0.8998 | 0.0000 | 0.0000 | 44.36 | 12752.26 |
1153 | 2009.01.12 01:04 | sell | 577 | 0.60 | 0.8899 | 0.0000 | 0.0000 | ||
1154 | 2009.01.12 01:06 | close | 577 | 0.60 | 0.8895 | 0.0000 | 0.0000 | 35.50 | 12787.76 |
1155 | 2009.01.12 01:13 | sell | 578 | 0.60 | 0.8897 | 0.0000 | 0.0000 | ||
1156 | 2009.01.12 01:18 | close | 578 | 0.60 | 0.8892 | 0.0000 | 0.0000 | 44.37 | 12832.13 |
1157 | 2009.01.12 01:20 | sell | 579 | 0.60 | 0.8897 | 0.0000 | 0.0000 | ||
1158 | 2009.01.12 01:26 | close | 579 | 0.60 | 0.8893 | 0.0000 | 0.0000 | 35.50 | 12867.63 |
1159 | 2009.01.12 01:35 | buy | 580 | 0.60 | 0.8884 | 0.0000 | 0.0000 | ||
1160 | 2009.01.12 01:38 | close | 580 | 0.60 | 0.8888 | 0.0000 | 0.0000 | 35.49 | 12903.12 |
1161 | 2009.01.12 02:36 | sell | 581 | 0.60 | 0.8899 | 0.0000 | 0.0000 | ||
1162 | 2009.01.12 03:53 | close | 581 | 0.60 | 0.8896 | 0.0000 | 0.0000 | 26.63 | 12929.75 |
1163 | 2009.01.12 04:16 | buy | 582 | 0.60 | 0.8889 | 0.0000 | 0.0000 | ||
1164 | 2009.01.12 05:00 | close | 582 | 0.60 | 0.8868 | 0.0000 | 0.0000 | -186.30 | 12743.45 |
1165 | 2009.01.12 21:39 | buy | 583 | 0.60 | 0.9015 | 0.0000 | 0.0000 | ||
1166 | 2009.01.12 21:49 | close | 583 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 35.49 | 12778.94 |
1167 | 2009.01.12 23:00 | buy | 584 | 0.60 | 0.9015 | 0.0000 | 0.0000 | ||
1168 | 2009.01.12 23:02 | close | 584 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 35.49 | 12814.43 |
1169 | 2009.01.13 00:36 | buy | 585 | 0.60 | 0.9015 | 0.0000 | 0.0000 | ||
1170 | 2009.01.13 01:08 | close | 585 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 35.49 | 12849.92 |
1171 | 2009.01.13 01:21 | buy | 586 | 0.60 | 0.9014 | 0.0000 | 0.0000 | ||
1172 | 2009.01.13 01:22 | close | 586 | 0.60 | 0.9018 | 0.0000 | 0.0000 | 35.49 | 12885.41 |
1173 | 2009.01.13 02:05 | buy | 587 | 0.60 | 0.9015 | 0.0000 | 0.0000 | ||
1174 | 2009.01.13 02:06 | close | 587 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 35.49 | 12920.90 |
1175 | 2009.01.13 04:59 | sell | 588 | 0.60 | 0.9027 | 0.0000 | 0.0000 | ||
1176 | 2009.01.13 05:07 | close | 588 | 0.60 | 0.9022 | 0.0000 | 0.0000 | 44.37 | 12965.27 |
1177 | 2009.01.13 21:34 | sell | 589 | 0.60 | 0.9095 | 0.0000 | 0.0000 | ||
1178 | 2009.01.13 22:56 | close | 589 | 0.60 | 0.9092 | 0.0000 | 0.0000 | 26.62 | 12991.89 |
1179 | 2009.01.13 22:56 | buy | 590 | 0.60 | 0.9092 | 0.0000 | 0.0000 | ||
1180 | 2009.01.13 23:01 | close | 590 | 0.60 | 0.9097 | 0.0000 | 0.0000 | 44.36 | 13036.25 |
1181 | 2009.01.13 23:02 | buy | 591 | 0.60 | 0.9093 | 0.0000 | 0.0000 | ||
1182 | 2009.01.13 23:05 | close | 591 | 0.60 | 0.9098 | 0.0000 | 0.0000 | 44.36 | 13080.61 |
1183 | 2009.01.13 23:09 | buy | 592 | 0.60 | 0.9087 | 0.0000 | 0.0000 | ||
1184 | 2009.01.13 23:19 | close | 592 | 0.60 | 0.9099 | 0.0000 | 0.0000 | 106.46 | 13187.07 |
1185 | 2009.01.13 23:19 | buy | 593 | 0.60 | 0.9093 | 0.0000 | 0.0000 | ||
1186 | 2009.01.14 01:00 | close | 593 | 0.60 | 0.9098 | 0.0000 | 0.0000 | 42.32 | 13229.39 |
1187 | 2009.01.14 02:12 | buy | 594 | 0.60 | 0.9089 | 0.0000 | 0.0000 | ||
1188 | 2009.01.14 02:25 | close | 594 | 0.60 | 0.9093 | 0.0000 | 0.0000 | 35.49 | 13264.88 |
1189 | 2009.01.14 03:12 | buy | 595 | 0.60 | 0.9090 | 0.0000 | 0.0000 | ||
1190 | 2009.01.14 03:34 | close | 595 | 0.60 | 0.9095 | 0.0000 | 0.0000 | 44.36 | 13309.24 |
1191 | 2009.01.14 03:44 | buy | 596 | 0.60 | 0.9089 | 0.0000 | 0.0000 | ||
1192 | 2009.01.14 03:45 | close | 596 | 0.60 | 0.9093 | 0.0000 | 0.0000 | 35.49 | 13344.73 |
1193 | 2009.01.14 04:12 | sell | 597 | 0.60 | 0.9100 | 0.0000 | 0.0000 | ||
1194 | 2009.01.14 06:45 | close | 597 | 0.60 | 0.9098 | 0.0000 | 0.0000 | 17.75 | 13362.48 |
1195 | 2009.01.14 21:05 | buy | 598 | 0.60 | 0.9019 | 0.0000 | 0.0000 | ||
1196 | 2009.01.14 21:06 | close | 598 | 0.60 | 0.9023 | 0.0000 | 0.0000 | 35.49 | 13397.97 |
1197 | 2009.01.14 21:40 | sell | 599 | 0.60 | 0.9035 | 0.0000 | 0.0000 | ||
1198 | 2009.01.14 21:42 | close | 599 | 0.60 | 0.9031 | 0.0000 | 0.0000 | 35.50 | 13433.47 |
1199 | 2009.01.14 22:08 | sell | 600 | 0.60 | 0.9033 | 0.0000 | 0.0000 | ||
1200 | 2009.01.14 22:30 | close | 600 | 0.60 | 0.9029 | 0.0000 | 0.0000 | 35.49 | 13468.96 |
1201 | 2009.01.14 23:08 | buy | 601 | 0.60 | 0.9022 | 0.0000 | 0.0000 | ||
1202 | 2009.01.14 23:13 | close | 601 | 0.60 | 0.9028 | 0.0000 | 0.0000 | 53.22 | 13522.18 |
1203 | 2009.01.14 23:53 | buy | 602 | 0.60 | 0.9024 | 0.0000 | 0.0000 | ||
1204 | 2009.01.14 23:54 | close | 602 | 0.60 | 0.9030 | 0.0000 | 0.0000 | 53.23 | 13575.41 |
1205 | 2009.01.14 23:55 | buy | 603 | 0.60 | 0.9024 | 0.0000 | 0.0000 | ||
1206 | 2009.01.15 00:06 | close | 603 | 0.60 | 0.9030 | 0.0000 | 0.0000 | 47.11 | 13622.52 |
1207 | 2009.01.15 00:18 | buy | 604 | 0.60 | 0.9022 | 0.0000 | 0.0000 | ||
1208 | 2009.01.15 00:32 | close | 604 | 0.60 | 0.9027 | 0.0000 | 0.0000 | 44.35 | 13666.87 |
1209 | 2009.01.15 00:49 | sell | 605 | 0.60 | 0.9035 | 0.0000 | 0.0000 | ||
1210 | 2009.01.15 01:20 | close | 605 | 0.60 | 0.9031 | 0.0000 | 0.0000 | 35.50 | 13702.37 |
1211 | 2009.01.15 01:38 | sell | 606 | 0.60 | 0.9039 | 0.0000 | 0.0000 | ||
1212 | 2009.01.15 01:52 | close | 606 | 0.60 | 0.9035 | 0.0000 | 0.0000 | 35.50 | 13737.87 |
1213 | 2009.01.15 01:59 | buy | 607 | 0.60 | 0.9028 | 0.0000 | 0.0000 | ||
1214 | 2009.01.15 02:01 | close | 607 | 0.60 | 0.9032 | 0.0000 | 0.0000 | 35.49 | 13773.36 |
1215 | 2009.01.15 02:03 | buy | 608 | 0.60 | 0.9028 | 0.0000 | 0.0000 | ||
1216 | 2009.01.15 02:12 | close | 608 | 0.60 | 0.9032 | 0.0000 | 0.0000 | 35.49 | 13808.85 |
1217 | 2009.01.15 02:25 | sell | 609 | 0.60 | 0.9039 | 0.0000 | 0.0000 | ||
1218 | 2009.01.15 02:39 | close | 609 | 0.60 | 0.9035 | 0.0000 | 0.0000 | 35.50 | 13844.35 |
1219 | 2009.01.15 03:27 | buy | 610 | 0.60 | 0.9028 | 0.0000 | 0.0000 | ||
1220 | 2009.01.15 07:28 | close | 610 | 0.60 | 0.9024 | 0.0000 | 0.0000 | -35.48 | 13808.87 |
1221 | 2009.01.15 21:37 | buy | 611 | 0.60 | 0.8963 | 0.0000 | 0.0000 | ||
1222 | 2009.01.15 21:39 | close | 611 | 0.60 | 0.8967 | 0.0000 | 0.0000 | 35.49 | 13844.36 |
1223 | 2009.01.15 22:12 | sell | 612 | 0.60 | 0.8978 | 0.0000 | 0.0000 | ||
1224 | 2009.01.15 22:19 | close | 612 | 0.60 | 0.8974 | 0.0000 | 0.0000 | 35.49 | 13879.85 |
1225 | 2009.01.15 22:24 | sell | 613 | 0.60 | 0.8980 | 0.0000 | 0.0000 | ||
1226 | 2009.01.15 22:35 | close | 613 | 0.60 | 0.8974 | 0.0000 | 0.0000 | 53.24 | 13933.09 |
1227 | 2009.01.15 22:58 | buy | 614 | 0.60 | 0.8963 | 0.0000 | 0.0000 | ||
1228 | 2009.01.15 23:01 | close | 614 | 0.60 | 0.8967 | 0.0000 | 0.0000 | 35.49 | 13968.58 |
1229 | 2009.01.15 23:02 | buy | 615 | 0.60 | 0.8963 | 0.0000 | 0.0000 | ||
1230 | 2009.01.15 23:03 | close | 615 | 0.60 | 0.8967 | 0.0000 | 0.0000 | 35.49 | 14004.07 |
1231 | 2009.01.15 23:05 | buy | 616 | 0.60 | 0.8963 | 0.0000 | 0.0000 | ||
1232 | 2009.01.15 23:49 | close | 616 | 0.60 | 0.8967 | 0.0000 | 0.0000 | 35.49 | 14039.56 |
1233 | 2009.01.16 00:10 | sell | 617 | 0.60 | 0.8972 | 0.0000 | 0.0000 | ||
1234 | 2009.01.16 00:16 | close | 617 | 0.60 | 0.8968 | 0.0000 | 0.0000 | 35.50 | 14075.06 |
1235 | 2009.01.16 00:37 | sell | 618 | 0.60 | 0.8968 | 0.0000 | 0.0000 | ||
1236 | 2009.01.16 01:41 | close | 618 | 0.60 | 0.8965 | 0.0000 | 0.0000 | 26.62 | 14101.68 |
1237 | 2009.01.16 02:43 | buy | 619 | 0.60 | 0.8957 | 0.0000 | 0.0000 | ||
1238 | 2009.01.16 04:47 | close | 619 | 0.60 | 0.8960 | 0.0000 | 0.0000 | 26.62 | 14128.30 |
1239 | 2009.01.19 01:24 | buy | 620 | 0.60 | 0.8983 | 0.0000 | 0.0000 | ||
1240 | 2009.01.19 01:42 | close | 620 | 0.60 | 0.8987 | 0.0000 | 0.0000 | 35.49 | 14163.79 |
1241 | 2009.01.19 01:47 | buy | 621 | 0.60 | 0.8981 | 0.0000 | 0.0000 | ||
1242 | 2009.01.19 01:57 | close | 621 | 0.60 | 0.8985 | 0.0000 | 0.0000 | 35.49 | 14199.28 |
1243 | 2009.01.19 04:00 | buy | 622 | 0.60 | 0.8983 | 0.0000 | 0.0000 | ||
1244 | 2009.01.19 06:05 | close | 622 | 0.60 | 0.8987 | 0.0000 | 0.0000 | 35.49 | 14234.77 |
1245 | 2009.01.19 21:09 | sell | 623 | 0.60 | 0.9075 | 0.0000 | 0.0000 | ||
1246 | 2009.01.19 21:11 | close | 623 | 0.60 | 0.9071 | 0.0000 | 0.0000 | 35.50 | 14270.27 |
1247 | 2009.01.19 21:11 | sell | 624 | 0.60 | 0.9075 | 0.0000 | 0.0000 | ||
1248 | 2009.01.19 21:13 | close | 624 | 0.60 | 0.9071 | 0.0000 | 0.0000 | 35.50 | 14305.77 |
1249 | 2009.01.19 21:14 | sell | 625 | 0.60 | 0.9075 | 0.0000 | 0.0000 | ||
1250 | 2009.01.19 21:15 | close | 625 | 0.60 | 0.9069 | 0.0000 | 0.0000 | 53.24 | 14359.01 |
1251 | 2009.01.19 22:41 | buy | 626 | 0.60 | 0.9058 | 0.0000 | 0.0000 | ||
1252 | 2009.01.19 22:44 | close | 626 | 0.60 | 0.9062 | 0.0000 | 0.0000 | 35.49 | 14394.50 |
1253 | 2009.01.19 22:44 | buy | 627 | 0.60 | 0.9058 | 0.0000 | 0.0000 | ||
1254 | 2009.01.19 22:59 | close | 627 | 0.60 | 0.9063 | 0.0000 | 0.0000 | 44.36 | 14438.86 |
1255 | 2009.01.19 23:06 | sell | 628 | 0.60 | 0.9073 | 0.0000 | 0.0000 | ||
1256 | 2009.01.20 01:29 | close | 628 | 0.60 | 0.9116 | 0.0000 | 0.0000 | -380.52 | 14058.35 |
1257 | 2009.01.20 21:03 | sell | 629 | 0.60 | 0.9266 | 0.0000 | 0.0000 | ||
1258 | 2009.01.20 21:22 | close | 629 | 0.60 | 0.9261 | 0.0000 | 0.0000 | 44.37 | 14102.72 |
1259 | 2009.01.20 21:57 | sell | 630 | 0.60 | 0.9265 | 0.0000 | 0.0000 | ||
1260 | 2009.01.20 21:59 | close | 630 | 0.60 | 0.9259 | 0.0000 | 0.0000 | 53.24 | 14155.96 |
1261 | 2009.01.20 22:13 | sell | 631 | 0.60 | 0.9265 | 0.0000 | 0.0000 | ||
1262 | 2009.01.20 22:59 | close | 631 | 0.60 | 0.9261 | 0.0000 | 0.0000 | 35.50 | 14191.46 |
1263 | 2009.01.21 00:01 | buy | 632 | 0.60 | 0.9272 | 0.0000 | 0.0000 | ||
1264 | 2009.01.21 00:26 | close | 632 | 0.60 | 0.9277 | 0.0000 | 0.0000 | 44.35 | 14235.81 |
1265 | 2009.01.21 01:19 | buy | 633 | 0.60 | 0.9275 | 0.0000 | 0.0000 | ||
1266 | 2009.01.21 01:22 | close | 633 | 0.60 | 0.9280 | 0.0000 | 0.0000 | 44.36 | 14280.17 |
1267 | 2009.01.21 01:46 | sell | 634 | 0.60 | 0.9287 | 0.0000 | 0.0000 | ||
1268 | 2009.01.21 01:59 | close | 634 | 0.60 | 0.9283 | 0.0000 | 0.0000 | 35.50 | 14315.67 |
1269 | 2009.01.21 02:09 | sell | 635 | 0.60 | 0.9288 | 0.0000 | 0.0000 | ||
1270 | 2009.01.21 02:19 | close | 635 | 0.60 | 0.9284 | 0.0000 | 0.0000 | 35.49 | 14351.16 |
1271 | 2009.01.21 02:52 | buy | 636 | 0.60 | 0.9277 | 0.0000 | 0.0000 | ||
1272 | 2009.01.21 02:58 | close | 636 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 35.49 | 14386.65 |
1273 | 2009.01.21 03:01 | buy | 637 | 0.60 | 0.9278 | 0.0000 | 0.0000 | ||
1274 | 2009.01.21 03:04 | close | 637 | 0.60 | 0.9282 | 0.0000 | 0.0000 | 35.49 | 14422.14 |
1275 | 2009.01.21 03:05 | buy | 638 | 0.60 | 0.9277 | 0.0000 | 0.0000 | ||
1276 | 2009.01.21 03:09 | close | 638 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 35.49 | 14457.63 |
1277 | 2009.01.21 03:13 | buy | 639 | 0.60 | 0.9277 | 0.0000 | 0.0000 | ||
1278 | 2009.01.21 03:21 | close | 639 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 35.49 | 14493.12 |
1279 | 2009.01.21 03:29 | buy | 640 | 0.60 | 0.9277 | 0.0000 | 0.0000 | ||
1280 | 2009.01.21 04:03 | close | 640 | 0.60 | 0.9281 | 0.0000 | 0.0000 | 35.49 | 14528.61 |
1281 | 2009.01.21 04:14 | sell | 641 | 0.60 | 0.9290 | 0.0000 | 0.0000 | ||
1282 | 2009.01.21 04:17 | close | 641 | 0.60 | 0.9286 | 0.0000 | 0.0000 | 35.50 | 14564.11 |
1283 | 2009.01.21 04:20 | sell | 642 | 0.60 | 0.9289 | 0.0000 | 0.0000 | ||
1284 | 2009.01.21 04:21 | close | 642 | 0.60 | 0.9283 | 0.0000 | 0.0000 | 53.25 | 14617.36 |
1285 | 2009.01.21 04:32 | sell | 643 | 0.60 | 0.9288 | 0.0000 | 0.0000 | ||
1286 | 2009.01.21 04:34 | close | 643 | 0.60 | 0.9284 | 0.0000 | 0.0000 | 35.49 | 14652.85 |
1287 | 2009.01.21 04:42 | sell | 644 | 0.60 | 0.9289 | 0.0000 | 0.0000 | ||
1288 | 2009.01.21 04:56 | close | 644 | 0.60 | 0.9284 | 0.0000 | 0.0000 | 44.37 | 14697.22 |
1289 | 2009.01.21 23:00 | sell | 645 | 0.60 | 0.9334 | 0.0000 | 0.0000 | ||
1290 | 2009.01.21 23:34 | close | 645 | 0.60 | 0.9330 | 0.0000 | 0.0000 | 35.50 | 14732.72 |
1291 | 2009.01.21 23:44 | sell | 646 | 0.60 | 0.9341 | 0.0000 | 0.0000 | ||
1292 | 2009.01.21 23:47 | close | 646 | 0.60 | 0.9337 | 0.0000 | 0.0000 | 35.49 | 14768.21 |
1293 | 2009.01.21 23:47 | sell | 647 | 0.60 | 0.9339 | 0.0000 | 0.0000 | ||
1294 | 2009.01.21 23:50 | close | 647 | 0.60 | 0.9331 | 0.0000 | 0.0000 | 71.00 | 14839.21 |
1295 | 2009.01.22 00:10 | sell | 648 | 0.60 | 0.9339 | 0.0000 | 0.0000 | ||
1296 | 2009.01.22 02:20 | close | 648 | 0.60 | 0.9335 | 0.0000 | 0.0000 | 35.50 | 14874.71 |
1297 | 2009.01.22 02:26 | buy | 649 | 0.60 | 0.9342 | 0.0000 | 0.0000 | ||
1298 | 2009.01.22 02:49 | close | 649 | 0.60 | 0.9347 | 0.0000 | 0.0000 | 44.36 | 14919.07 |
1299 | 2009.01.22 02:59 | buy | 650 | 0.60 | 0.9337 | 0.0000 | 0.0000 | ||
1300 | 2009.01.22 03:00 | close | 650 | 0.60 | 0.9345 | 0.0000 | 0.0000 | 70.97 | 14990.04 |
1301 | 2009.01.22 03:02 | buy | 651 | 0.60 | 0.9342 | 0.0000 | 0.0000 | ||
1302 | 2009.01.22 03:47 | sell | 652 | 0.60 | 0.9346 | 0.0000 | 0.0000 | ||
1303 | 2009.01.22 03:49 | close | 652 | 0.60 | 0.9342 | 0.0000 | 0.0000 | 35.49 | 15025.53 |
1304 | 2009.01.22 03:50 | sell | 653 | 0.60 | 0.9346 | 0.0000 | 0.0000 | ||
1305 | 2009.01.22 03:51 | close | 653 | 0.60 | 0.9340 | 0.0000 | 0.0000 | 53.24 | 15078.77 |
1306 | 2009.01.22 04:01 | close | 651 | 0.60 | 0.9347 | 0.0000 | 0.0000 | 44.36 | 15123.13 |
1307 | 2009.01.22 04:01 | sell | 654 | 0.60 | 0.9347 | 0.0000 | 0.0000 | ||
1308 | 2009.01.22 04:02 | close | 654 | 0.60 | 0.9342 | 0.0000 | 0.0000 | 44.37 | 15167.50 |
1309 | 2009.01.22 04:14 | sell | 655 | 0.60 | 0.9346 | 0.0000 | 0.0000 | ||
1310 | 2009.01.22 04:29 | close | 655 | 0.60 | 0.9342 | 0.0000 | 0.0000 | 35.49 | 15202.99 |
1311 | 2009.01.22 04:50 | sell | 656 | 0.60 | 0.9348 | 0.0000 | 0.0000 | ||
1312 | 2009.01.22 05:16 | close | 656 | 0.60 | 0.9344 | 0.0000 | 0.0000 | 35.49 | 15238.48 |
1313 | 2009.01.22 21:00 | sell | 657 | 0.60 | 0.9380 | 0.0000 | 0.0000 | ||
1314 | 2009.01.22 21:04 | close | 657 | 0.60 | 0.9375 | 0.0000 | 0.0000 | 44.37 | 15282.85 |
1315 | 2009.01.22 21:13 | buy | 658 | 0.60 | 0.9366 | 0.0000 | 0.0000 | ||
1316 | 2009.01.22 21:47 | close | 658 | 0.60 | 0.9372 | 0.0000 | 0.0000 | 53.23 | 15336.08 |
1317 | 2009.01.22 21:53 | buy | 659 | 0.60 | 0.9363 | 0.0000 | 0.0000 | ||
1318 | 2009.01.22 21:55 | close | 659 | 0.60 | 0.9368 | 0.0000 | 0.0000 | 44.36 | 15380.44 |
1319 | 2009.01.22 23:55 | buy | 660 | 0.60 | 0.9367 | 0.0000 | 0.0000 | ||
1320 | 2009.01.22 23:56 | close | 660 | 0.60 | 0.9374 | 0.0000 | 0.0000 | 62.10 | 15442.54 |
1321 | 2009.01.23 01:34 | sell | 661 | 0.60 | 0.9378 | 0.0000 | 0.0000 | ||
1322 | 2009.01.23 05:25 | close | 661 | 0.60 | 0.9399 | 0.0000 | 0.0000 | -186.36 | 15256.18 |
1323 | 2009.01.26 01:45 | buy | 662 | 0.60 | 0.9463 | 0.0000 | 0.0000 | ||
1324 | 2009.01.26 01:49 | close | 662 | 0.60 | 0.9467 | 0.0000 | 0.0000 | 35.49 | 15291.67 |
1325 | 2009.01.26 01:57 | buy | 663 | 0.60 | 0.9461 | 0.0000 | 0.0000 | ||
1326 | 2009.01.26 02:02 | close | 663 | 0.60 | 0.9466 | 0.0000 | 0.0000 | 44.36 | 15336.03 |
1327 | 2009.01.26 02:11 | buy | 664 | 0.60 | 0.9466 | 0.0000 | 0.0000 | ||
1328 | 2009.01.26 02:16 | close | 664 | 0.60 | 0.9472 | 0.0000 | 0.0000 | 53.23 | 15389.26 |
1329 | 2009.01.26 03:07 | sell | 665 | 0.60 | 0.9476 | 0.0000 | 0.0000 | ||
1330 | 2009.01.26 03:25 | close | 665 | 0.60 | 0.9471 | 0.0000 | 0.0000 | 44.37 | 15433.63 |
1331 | 2009.01.26 03:57 | buy | 666 | 0.60 | 0.9468 | 0.0000 | 0.0000 | ||
1332 | 2009.01.26 04:33 | close | 666 | 0.60 | 0.9472 | 0.0000 | 0.0000 | 35.49 | 15469.12 |
1333 | 2009.01.26 04:34 | sell | 667 | 0.60 | 0.9474 | 0.0000 | 0.0000 | ||
1334 | 2009.01.26 04:35 | close | 667 | 0.60 | 0.9470 | 0.0000 | 0.0000 | 35.50 | 15504.62 |
1335 | 2009.01.26 04:36 | sell | 668 | 0.60 | 0.9474 | 0.0000 | 0.0000 | ||
1336 | 2009.01.26 04:37 | close | 668 | 0.60 | 0.9470 | 0.0000 | 0.0000 | 35.50 | 15540.12 |
1337 | 2009.01.26 04:50 | buy | 669 | 0.60 | 0.9460 | 0.0000 | 0.0000 | ||
1338 | 2009.01.26 05:05 | close | 669 | 0.60 | 0.9465 | 0.0000 | 0.0000 | 44.35 | 15584.47 |
1339 | 2009.01.26 21:00 | buy | 670 | 0.60 | 0.9432 | 0.0000 | 0.0000 | ||
1340 | 2009.01.26 21:28 | close | 670 | 0.60 | 0.9436 | 0.0000 | 0.0000 | 35.49 | 15619.96 |
1341 | 2009.01.26 23:02 | buy | 671 | 0.60 | 0.9424 | 0.0000 | 0.0000 | ||
1342 | 2009.01.26 23:06 | close | 671 | 0.60 | 0.9429 | 0.0000 | 0.0000 | 44.36 | 15664.32 |
1343 | 2009.01.26 23:11 | sell | 672 | 0.60 | 0.9439 | 0.0000 | 0.0000 | ||
1344 | 2009.01.26 23:23 | close | 672 | 0.60 | 0.9434 | 0.0000 | 0.0000 | 44.37 | 15708.69 |
1345 | 2009.01.26 23:24 | buy | 673 | 0.60 | 0.9424 | 0.0000 | 0.0000 | ||
1346 | 2009.01.26 23:43 | close | 673 | 0.60 | 0.9430 | 0.0000 | 0.0000 | 53.23 | 15761.92 |
1347 | 2009.01.27 00:19 | sell | 674 | 0.60 | 0.9440 | 0.0000 | 0.0000 | ||
1348 | 2009.01.27 00:26 | close | 674 | 0.60 | 0.9436 | 0.0000 | 0.0000 | 35.50 | 15797.42 |
1349 | 2009.01.27 00:53 | sell | 675 | 0.60 | 0.9438 | 0.0000 | 0.0000 | ||
1350 | 2009.01.27 01:02 | close | 675 | 0.60 | 0.9434 | 0.0000 | 0.0000 | 35.49 | 15832.91 |
1351 | 2009.01.27 01:12 | sell | 676 | 0.60 | 0.9440 | 0.0000 | 0.0000 | ||
1352 | 2009.01.27 01:16 | close | 676 | 0.60 | 0.9436 | 0.0000 | 0.0000 | 35.50 | 15868.41 |
1353 | 2009.01.27 01:18 | sell | 677 | 0.60 | 0.9439 | 0.0000 | 0.0000 | ||
1354 | 2009.01.27 01:19 | close | 677 | 0.60 | 0.9434 | 0.0000 | 0.0000 | 44.37 | 15912.78 |
1355 | 2009.01.27 02:17 | buy | 678 | 0.60 | 0.9424 | 0.0000 | 0.0000 | ||
1356 | 2009.01.27 02:18 | close | 678 | 0.60 | 0.9431 | 0.0000 | 0.0000 | 62.10 | 15974.88 |
1357 | 2009.01.27 02:40 | sell | 679 | 0.60 | 0.9436 | 0.0000 | 0.0000 | ||
1358 | 2009.01.27 02:59 | close | 679 | 0.60 | 0.9432 | 0.0000 | 0.0000 | 35.49 | 16010.37 |
1359 | 2009.01.27 03:27 | buy | 680 | 0.60 | 0.9425 | 0.0000 | 0.0000 | ||
1360 | 2009.01.27 03:30 | close | 680 | 0.60 | 0.9429 | 0.0000 | 0.0000 | 35.49 | 16045.86 |
1361 | 2009.01.27 03:56 | sell | 681 | 0.60 | 0.9437 | 0.0000 | 0.0000 | ||
1362 | 2009.01.27 04:00 | close | 681 | 0.60 | 0.9433 | 0.0000 | 0.0000 | 35.50 | 16081.36 |
1363 | 2009.01.27 04:05 | buy | 682 | 0.60 | 0.9424 | 0.0000 | 0.0000 | ||
1364 | 2009.01.27 04:12 | close | 682 | 0.60 | 0.9429 | 0.0000 | 0.0000 | 44.36 | 16125.72 |
1365 | 2009.01.27 04:14 | buy | 683 | 0.60 | 0.9423 | 0.0000 | 0.0000 | ||
1366 | 2009.01.27 04:19 | close | 683 | 0.60 | 0.9428 | 0.0000 | 0.0000 | 44.35 | 16170.07 |
1367 | 2009.01.27 04:24 | buy | 684 | 0.60 | 0.9418 | 0.0000 | 0.0000 | ||
1368 | 2009.01.27 04:25 | close | 684 | 0.60 | 0.9422 | 0.0000 | 0.0000 | 35.49 | 16205.56 |
1369 | 2009.01.27 04:25 | buy | 685 | 0.60 | 0.9423 | 0.0000 | 0.0000 | ||
1370 | 2009.01.27 04:59 | close | 685 | 0.60 | 0.9428 | 0.0000 | 0.0000 | 44.35 | 16249.91 |
1371 | 2009.01.27 21:12 | sell | 686 | 0.60 | 0.9316 | 0.0000 | 0.0000 | ||
1372 | 2009.01.27 22:09 | close | 686 | 0.60 | 0.9312 | 0.0000 | 0.0000 | 35.49 | 16285.40 |
1373 | 2009.01.27 22:27 | buy | 687 | 0.60 | 0.9309 | 0.0000 | 0.0000 | ||
1374 | 2009.01.27 22:33 | close | 687 | 0.60 | 0.9313 | 0.0000 | 0.0000 | 35.49 | 16320.89 |
1375 | 2009.01.27 23:30 | buy | 688 | 0.60 | 0.9308 | 0.0000 | 0.0000 | ||
1376 | 2009.01.27 23:33 | close | 688 | 0.60 | 0.9312 | 0.0000 | 0.0000 | 35.49 | 16356.38 |
1377 | 2009.01.27 23:35 | buy | 689 | 0.60 | 0.9309 | 0.0000 | 0.0000 | ||
1378 | 2009.01.28 00:00 | close | 689 | 0.60 | 0.9314 | 0.0000 | 0.0000 | 42.32 | 16398.70 |
1379 | 2009.01.28 00:07 | sell | 690 | 0.60 | 0.9319 | 0.0000 | 0.0000 | ||
1380 | 2009.01.28 00:15 | close | 690 | 0.60 | 0.9315 | 0.0000 | 0.0000 | 35.50 | 16434.20 |
1381 | 2009.01.28 00:25 | sell | 691 | 0.60 | 0.9318 | 0.0000 | 0.0000 | ||
1382 | 2009.01.28 00:26 | close | 691 | 0.60 | 0.9314 | 0.0000 | 0.0000 | 35.49 | 16469.69 |
1383 | 2009.01.28 00:40 | buy | 692 | 0.60 | 0.9304 | 0.0000 | 0.0000 | ||
1384 | 2009.01.28 00:43 | close | 692 | 0.60 | 0.9309 | 0.0000 | 0.0000 | 44.35 | 16514.04 |
1385 | 2009.01.28 00:45 | buy | 693 | 0.60 | 0.9308 | 0.0000 | 0.0000 | ||
1386 | 2009.01.28 00:50 | close | 693 | 0.60 | 0.9312 | 0.0000 | 0.0000 | 35.49 | 16549.53 |
1387 | 2009.01.28 01:01 | sell | 694 | 0.60 | 0.9318 | 0.0000 | 0.0000 | ||
1388 | 2009.01.28 01:11 | close | 694 | 0.60 | 0.9314 | 0.0000 | 0.0000 | 35.49 | 16585.02 |
1389 | 2009.01.28 01:21 | buy | 695 | 0.60 | 0.9306 | 0.0000 | 0.0000 | ||
1390 | 2009.01.28 01:22 | close | 695 | 0.60 | 0.9311 | 0.0000 | 0.0000 | 44.36 | 16629.38 |
1391 | 2009.01.28 01:30 | sell | 696 | 0.60 | 0.9319 | 0.0000 | 0.0000 | ||
1392 | 2009.01.28 01:33 | close | 696 | 0.60 | 0.9315 | 0.0000 | 0.0000 | 35.50 | 16664.88 |
1393 | 2009.01.28 01:33 | sell | 697 | 0.60 | 0.9319 | 0.0000 | 0.0000 | ||
1394 | 2009.01.28 01:39 | close | 697 | 0.60 | 0.9314 | 0.0000 | 0.0000 | 44.37 | 16709.25 |
1395 | 2009.01.28 01:42 | buy | 698 | 0.60 | 0.9306 | 0.0000 | 0.0000 | ||
1396 | 2009.01.28 01:43 | close | 698 | 0.60 | 0.9314 | 0.0000 | 0.0000 | 70.97 | 16780.22 |
1397 | 2009.01.28 01:50 | buy | 699 | 0.60 | 0.9306 | 0.0000 | 0.0000 | ||
1398 | 2009.01.28 01:55 | close | 699 | 0.60 | 0.9310 | 0.0000 | 0.0000 | 35.49 | 16815.71 |
1399 | 2009.01.28 01:58 | sell | 700 | 0.60 | 0.9319 | 0.0000 | 0.0000 | ||
1400 | 2009.01.28 02:28 | close | 700 | 0.60 | 0.9315 | 0.0000 | 0.0000 | 35.50 | 16851.21 |
1401 | 2009.01.28 02:38 | sell | 701 | 0.60 | 0.9322 | 0.0000 | 0.0000 | ||
1402 | 2009.01.28 02:49 | close | 701 | 0.60 | 0.9318 | 0.0000 | 0.0000 | 35.50 | 16886.71 |
1403 | 2009.01.28 02:53 | sell | 702 | 0.60 | 0.9323 | 0.0000 | 0.0000 | ||
1404 | 2009.01.28 03:00 | close | 702 | 0.60 | 0.9319 | 0.0000 | 0.0000 | 35.49 | 16922.20 |
1405 | 2009.01.28 04:15 | buy | 703 | 0.60 | 0.9311 | 0.0000 | 0.0000 | ||
1406 | 2009.01.28 04:24 | close | 703 | 0.60 | 0.9316 | 0.0000 | 0.0000 | 44.36 | 16966.56 |
1407 | 2009.01.28 04:46 | buy | 704 | 0.60 | 0.9310 | 0.0000 | 0.0000 | ||
1408 | 2009.01.28 05:17 | close | 704 | 0.60 | 0.9315 | 0.0000 | 0.0000 | 44.35 | 17010.91 |
1409 | 2009.01.28 21:40 | sell | 705 | 0.60 | 0.9243 | 0.0000 | 0.0000 | ||
1410 | 2009.01.28 22:29 | close | 705 | 0.60 | 0.9237 | 0.0000 | 0.0000 | 53.24 | 17064.15 |
1411 | 2009.01.28 23:06 | buy | 706 | 0.60 | 0.9236 | 0.0000 | 0.0000 | ||
1412 | 2009.01.29 00:10 | close | 706 | 0.60 | 0.9241 | 0.0000 | 0.0000 | 38.24 | 17102.39 |
1413 | 2009.01.29 00:10 | sell | 707 | 0.60 | 0.9244 | 0.0000 | 0.0000 | ||
1414 | 2009.01.29 00:18 | close | 707 | 0.60 | 0.9240 | 0.0000 | 0.0000 | 35.50 | 17137.89 |
1415 | 2009.01.29 00:21 | sell | 708 | 0.60 | 0.9243 | 0.0000 | 0.0000 | ||
1416 | 2009.01.29 00:23 | close | 708 | 0.60 | 0.9239 | 0.0000 | 0.0000 | 35.49 | 17173.38 |
1417 | 2009.01.29 00:36 | sell | 709 | 0.60 | 0.9243 | 0.0000 | 0.0000 | ||
1418 | 2009.01.29 00:44 | close | 709 | 0.60 | 0.9239 | 0.0000 | 0.0000 | 35.49 | 17208.87 |
1419 | 2009.01.29 00:48 | sell | 710 | 0.60 | 0.9244 | 0.0000 | 0.0000 | ||
1420 | 2009.01.29 01:06 | close | 710 | 0.60 | 0.9240 | 0.0000 | 0.0000 | 35.50 | 17244.37 |
1421 | 2009.01.29 01:16 | sell | 711 | 0.60 | 0.9246 | 0.0000 | 0.0000 | ||
1422 | 2009.01.29 01:39 | close | 711 | 0.60 | 0.9241 | 0.0000 | 0.0000 | 44.37 | 17288.74 |
1423 | 2009.01.29 01:47 | sell | 712 | 0.60 | 0.9248 | 0.0000 | 0.0000 | ||
1424 | 2009.01.29 01:49 | close | 712 | 0.60 | 0.9243 | 0.0000 | 0.0000 | 44.37 | 17333.11 |
1425 | 2009.01.29 01:52 | sell | 713 | 0.60 | 0.9248 | 0.0000 | 0.0000 | ||
1426 | 2009.01.29 01:55 | close | 713 | 0.60 | 0.9244 | 0.0000 | 0.0000 | 35.49 | 17368.60 |
1427 | 2009.01.29 02:18 | sell | 714 | 0.60 | 0.9250 | 0.0000 | 0.0000 | ||
1428 | 2009.01.29 02:21 | close | 714 | 0.60 | 0.9245 | 0.0000 | 0.0000 | 44.37 | 17412.97 |
1429 | 2009.01.29 02:26 | sell | 715 | 0.60 | 0.9249 | 0.0000 | 0.0000 | ||
1430 | 2009.01.29 02:31 | close | 715 | 0.60 | 0.9245 | 0.0000 | 0.0000 | 35.50 | 17448.47 |
1431 | 2009.01.29 03:28 | sell | 716 | 0.60 | 0.9252 | 0.0000 | 0.0000 | ||
1432 | 2009.01.29 03:33 | close | 716 | 0.60 | 0.9248 | 0.0000 | 0.0000 | 35.50 | 17483.97 |
1433 | 2009.01.29 03:33 | sell | 717 | 0.60 | 0.9251 | 0.0000 | 0.0000 | ||
1434 | 2009.01.29 04:21 | close | 717 | 0.60 | 0.9247 | 0.0000 | 0.0000 | 35.49 | 17519.46 |
1435 | 2009.01.29 04:39 | sell | 718 | 0.60 | 0.9257 | 0.0000 | 0.0000 | ||
1436 | 2009.01.29 04:40 | close | 718 | 0.60 | 0.9253 | 0.0000 | 0.0000 | 35.50 | 17554.96 |
1437 | 2009.01.29 04:51 | buy | 719 | 0.60 | 0.9245 | 0.0000 | 0.0000 | ||
1438 | 2009.01.29 04:58 | close | 719 | 0.60 | 0.9249 | 0.0000 | 0.0000 | 35.49 | 17590.45 |
1439 | 2009.01.30 00:04 | sell | 720 | 0.60 | 0.9063 | 0.0000 | 0.0000 | ||
1440 | 2009.01.30 00:07 | close | 720 | 0.60 | 0.9059 | 0.0000 | 0.0000 | 35.49 | 17625.94 |
1441 | 2009.01.30 00:21 | sell | 721 | 0.60 | 0.9063 | 0.0000 | 0.0000 | ||
1442 | 2009.01.30 00:26 | close | 721 | 0.60 | 0.9058 | 0.0000 | 0.0000 | 44.37 | 17670.31 |
1443 | 2009.01.30 00:34 | sell | 722 | 0.60 | 0.9062 | 0.0000 | 0.0000 | ||
1444 | 2009.01.30 00:51 | close | 722 | 0.60 | 0.9058 | 0.0000 | 0.0000 | 35.50 | 17705.81 |
1445 | 2009.01.30 01:17 | sell | 723 | 0.60 | 0.9064 | 0.0000 | 0.0000 | ||
1446 | 2009.01.30 01:39 | close | 723 | 0.60 | 0.9060 | 0.0000 | 0.0000 | 35.50 | 17741.31 |
1447 | 2009.01.30 01:53 | sell | 724 | 0.60 | 0.9067 | 0.0000 | 0.0000 | ||
1448 | 2009.01.30 05:20 | close | 724 | 0.60 | 0.9068 | 0.0000 | 0.0000 | -8.87 | 17732.44 |
1449 | 2009.02.02 02:15 | buy | 725 | 0.60 | 0.8840 | 0.0000 | 0.0000 | ||
1450 | 2009.02.02 02:17 | close | 725 | 0.60 | 0.8844 | 0.0000 | 0.0000 | 35.49 | 17767.93 |
1451 | 2009.02.02 02:34 | buy | 726 | 0.60 | 0.8839 | 0.0000 | 0.0000 | ||
1452 | 2009.02.02 02:35 | close | 726 | 0.60 | 0.8843 | 0.0000 | 0.0000 | 35.49 | 17803.42 |
1453 | 2009.02.02 03:12 | sell | 727 | 0.60 | 0.8855 | 0.0000 | 0.0000 | ||
1454 | 2009.02.02 04:40 | close | 727 | 0.60 | 0.8852 | 0.0000 | 0.0000 | 26.62 | 17830.04 |
1455 | 2009.02.02 21:01 | buy | 728 | 0.60 | 0.8999 | 0.0000 | 0.0000 | ||
1456 | 2009.02.02 21:39 | close | 728 | 0.60 | 0.9006 | 0.0000 | 0.0000 | 62.10 | 17892.14 |
1457 | 2009.02.02 21:44 | buy | 729 | 0.60 | 0.8995 | 0.0000 | 0.0000 | ||
1458 | 2009.02.02 21:45 | close | 729 | 0.60 | 0.8999 | 0.0000 | 0.0000 | 35.49 | 17927.63 |
1459 | 2009.02.02 21:59 | buy | 730 | 0.60 | 0.8995 | 0.0000 | 0.0000 | ||
1460 | 2009.02.02 22:00 | close | 730 | 0.60 | 0.8999 | 0.0000 | 0.0000 | 35.49 | 17963.12 |
1461 | 2009.02.02 22:47 | sell | 731 | 0.60 | 0.9004 | 0.0000 | 0.0000 | ||
1462 | 2009.02.02 22:48 | close | 731 | 0.60 | 0.9000 | 0.0000 | 0.0000 | 35.50 | 17998.62 |
1463 | 2009.02.02 23:23 | sell | 732 | 0.60 | 0.9004 | 0.0000 | 0.0000 | ||
1464 | 2009.02.02 23:25 | close | 732 | 0.60 | 0.9000 | 0.0000 | 0.0000 | 35.50 | 18034.12 |
1465 | 2009.02.03 00:01 | sell | 733 | 0.60 | 0.9006 | 0.0000 | 0.0000 | ||
1466 | 2009.02.03 05:05 | close | 733 | 0.60 | 0.9054 | 0.0000 | 0.0000 | -425.96 | 17608.16 |
1467 | 2009.02.03 23:44 | buy | 734 | 0.60 | 0.9011 | 0.0000 | 0.0000 | ||
1468 | 2009.02.03 23:45 | close | 734 | 0.60 | 0.9016 | 0.0000 | 0.0000 | 44.36 | 17652.52 |
1469 | 2009.02.03 23:52 | buy | 735 | 0.60 | 0.9011 | 0.0000 | 0.0000 | ||
1470 | 2009.02.03 23:53 | close | 735 | 0.60 | 0.9016 | 0.0000 | 0.0000 | 44.36 | 17696.88 |