Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2008.06.30 23:55 (2008.01.01 - 2008.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ExpertName="!_rdb_THUNDER4WD_EURGBP_v2"; HourStartSession=21; HourStopSession=5; Thunder_1=true; Thunder_2=true; Thunder_3=true; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=0; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Lots=0.1; MaxLots=0; Risk=50; MaxTrades=5; MinuteforNextOP=1; MinuteForClose=1; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; AutoRange_SL=true; StopLoss=28; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=6; Slippage=3; MaxSpread=35; AutoPriceFromLast=true; PriceFromLastOP=3; AutoPriceFractal=true; OPFromFractal=7; AutoPriceMid=true; PriceFromMid=7; i_Trend_Level=0.0017; IMA_PERIOD=11; Use_Damiani_Filter=true; TradeOnFriday=true; CloseOnFriday=true; Friday_Days=5; Time_Protection=true; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=260; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=3; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; Per_RangeD_OP=40; Per_RangeD_Fractal=28; Per_RangeD_Mid=30; myOrderComment="THUNDER4WD"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 36747 | Ticks modelled | 775874 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 281741.43 | Gross profit | 531324.69 | Gross loss | -249583.26 |
Profit factor | 2.13 | Expected payoff | 508.56 | ||
Absolute drawdown | 3487.43 | Maximal drawdown | 41822.06 (11.10%) | Relative drawdown | 11.98% (15326.73) |
Total trades | 554 | Short positions (won %) | 284 (78.52%) | Long positions (won %) | 270 (77.41%) |
Profit trades (% of total) | 432 (77.98%) | Loss trades (% of total) | 122 (22.02%) | ||
Largest | profit trade | 3399.35 | loss trade | -17722.05 | |
Average | profit trade | 1229.92 | loss trade | -2045.76 | |
Maximum | consecutive wins (profit in money) | 19 (21558.92) | consecutive losses (loss in money) | 5 (-6050.74) | |
Maximal | consecutive profit (count of wins) | 22132.96 (13) | consecutive loss (count of losses) | -30397.00 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 22:59 | buy | 1 | 10.00 | 0.74284 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 01:41 | buy | 2 | 9.63 | 0.74240 | 0.00000 | 0.00000 | ||
3 | 2008.01.03 05:01 | close | 2 | 9.63 | 0.74230 | 0.00000 | 0.00000 | -140.07 | 99859.93 |
4 | 2008.01.03 07:21 | close | 1 | 10.00 | 0.74260 | 0.00000 | 0.00000 | -349.10 | 99510.83 |
5 | 2008.01.03 21:00 | sell | 3 | 9.95 | 0.74710 | 0.00000 | 0.00000 | ||
6 | 2008.01.03 22:09 | sell | 4 | 9.54 | 0.74780 | 0.00000 | 0.00000 | ||
7 | 2008.01.03 23:24 | close | 3 | 9.95 | 0.74770 | 0.00000 | 0.00000 | -868.58 | 98642.25 |
8 | 2008.01.03 23:27 | close | 4 | 9.54 | 0.74750 | 0.00000 | 0.00000 | 416.40 | 99058.65 |
9 | 2008.01.03 23:27 | buy | 5 | 9.91 | 0.74750 | 0.00000 | 0.00000 | ||
10 | 2008.01.04 01:20 | sell | 6 | 9.67 | 0.74780 | 0.00000 | 0.00000 | ||
11 | 2008.01.04 01:49 | close | 5 | 9.91 | 0.74780 | 0.00000 | 0.00000 | 432.45 | 99491.10 |
12 | 2008.01.04 02:29 | close | 6 | 9.67 | 0.74750 | 0.00000 | 0.00000 | 422.07 | 99913.17 |
13 | 2008.01.04 03:20 | sell | 7 | 9.99 | 0.74790 | 0.00000 | 0.00000 | ||
14 | 2008.01.04 04:20 | close | 7 | 9.99 | 0.74730 | 0.00000 | 0.00000 | 872.07 | 100785.24 |
15 | 2008.01.07 00:01 | buy | 8 | 10.08 | 0.74730 | 0.00000 | 0.00000 | ||
16 | 2008.01.07 00:39 | close | 8 | 10.08 | 0.74790 | 0.00000 | 0.00000 | 879.74 | 101664.98 |
17 | 2008.01.07 02:17 | buy | 9 | 10.17 | 0.74750 | 0.00000 | 0.00000 | ||
18 | 2008.01.07 03:51 | buy | 10 | 9.76 | 0.74690 | 0.00000 | 0.00000 | ||
19 | 2008.01.07 04:50 | close | 10 | 9.76 | 0.74757 | 0.00000 | 0.00000 | 951.19 | 102616.17 |
20 | 2008.01.07 05:38 | close | 9 | 10.17 | 0.74740 | 0.00000 | 0.00000 | -147.93 | 102468.24 |
21 | 2008.01.07 21:00 | sell | 11 | 10.25 | 0.74590 | 0.00000 | 0.00000 | ||
22 | 2008.01.07 21:14 | close | 11 | 10.25 | 0.74530 | 0.00000 | 0.00000 | 894.77 | 103363.01 |
23 | 2008.01.08 00:01 | sell | 12 | 10.34 | 0.74620 | 0.00000 | 0.00000 | ||
24 | 2008.01.08 01:50 | close | 12 | 10.34 | 0.74590 | 0.00000 | 0.00000 | 451.31 | 103814.32 |
25 | 2008.01.08 02:03 | buy | 13 | 10.38 | 0.74580 | 0.00000 | 0.00000 | ||
26 | 2008.01.08 04:27 | close | 13 | 10.38 | 0.74610 | 0.00000 | 0.00000 | 452.96 | 104267.28 |
27 | 2008.01.08 04:29 | sell | 14 | 10.43 | 0.74610 | 0.00000 | 0.00000 | ||
28 | 2008.01.08 05:29 | close | 14 | 10.43 | 0.74580 | 0.00000 | 0.00000 | 455.24 | 104722.52 |
29 | 2008.01.08 21:00 | sell | 15 | 10.47 | 0.74610 | 0.00000 | 0.00000 | ||
30 | 2008.01.08 22:07 | close | 15 | 10.47 | 0.74580 | 0.00000 | 0.00000 | 456.98 | 105179.50 |
31 | 2008.01.08 22:07 | buy | 16 | 10.52 | 0.74560 | 0.00000 | 0.00000 | ||
32 | 2008.01.09 00:41 | close | 16 | 10.52 | 0.74580 | 0.00000 | 0.00000 | 306.05 | 105485.55 |
33 | 2008.01.09 01:13 | sell | 17 | 10.55 | 0.74610 | 0.00000 | 0.00000 | ||
34 | 2008.01.09 02:26 | close | 17 | 10.55 | 0.74580 | 0.00000 | 0.00000 | 460.48 | 105946.03 |
35 | 2008.01.09 03:05 | buy | 18 | 10.59 | 0.74530 | 0.00000 | 0.00000 | ||
36 | 2008.01.09 06:25 | close | 18 | 10.59 | 0.74520 | 0.00000 | 0.00000 | -154.04 | 105791.99 |
37 | 2008.01.09 21:00 | sell | 19 | 10.58 | 0.74910 | 0.00000 | 0.00000 | ||
38 | 2008.01.09 21:28 | close | 19 | 10.58 | 0.74850 | 0.00000 | 0.00000 | 923.57 | 106715.56 |
39 | 2008.01.09 21:28 | buy | 20 | 10.67 | 0.74850 | 0.00000 | 0.00000 | ||
40 | 2008.01.09 22:29 | close | 20 | 10.67 | 0.74885 | 0.00000 | 0.00000 | 543.22 | 107258.78 |
41 | 2008.01.09 22:47 | buy | 21 | 10.73 | 0.74850 | 0.00000 | 0.00000 | ||
42 | 2008.01.09 23:53 | close | 21 | 10.73 | 0.74880 | 0.00000 | 0.00000 | 468.24 | 107727.02 |
43 | 2008.01.10 00:33 | sell | 22 | 10.77 | 0.74910 | 0.00000 | 0.00000 | ||
44 | 2008.01.10 10:49 | close | 22 | 10.77 | 0.74938 | 0.00000 | 0.00000 | -438.74 | 107288.28 |
45 | 2008.01.10 21:00 | buy | 23 | 10.73 | 0.75460 | 0.00000 | 0.00000 | ||
46 | 2008.01.10 21:16 | buy | 24 | 10.36 | 0.75436 | 0.00000 | 0.00000 | ||
47 | 2008.01.10 21:38 | buy | 25 | 9.97 | 0.75411 | 0.00000 | 0.00000 | ||
48 | 2008.01.10 22:18 | sell | 26 | 9.93 | 0.75450 | 0.00000 | 0.00000 | ||
49 | 2008.01.10 22:23 | close | 24 | 10.36 | 0.75476 | 0.00000 | 0.00000 | 602.79 | 107891.07 |
50 | 2008.01.10 22:23 | close | 25 | 9.97 | 0.75476 | 0.00000 | 0.00000 | 942.65 | 108833.72 |
51 | 2008.01.10 22:52 | close | 23 | 10.73 | 0.75490 | 0.00000 | 0.00000 | 468.24 | 109301.96 |
52 | 2008.01.11 01:45 | close | 26 | 9.93 | 0.75450 | 0.00000 | 0.00000 | -18.85 | 109283.11 |
53 | 2008.01.11 03:02 | buy | 27 | 10.93 | 0.75420 | 0.00000 | 0.00000 | ||
54 | 2008.01.11 04:39 | buy | 28 | 10.51 | 0.75370 | 0.00000 | 0.00000 | ||
55 | 2008.01.11 04:53 | close | 28 | 10.51 | 0.75430 | 0.00000 | 0.00000 | 917.27 | 110200.38 |
56 | 2008.01.11 05:01 | close | 27 | 10.93 | 0.75460 | 0.00000 | 0.00000 | 635.95 | 110836.33 |
57 | 2008.01.14 00:06 | sell | 29 | 11.08 | 0.75580 | 0.00000 | 0.00000 | ||
58 | 2008.01.14 01:17 | close | 29 | 11.08 | 0.75550 | 0.00000 | 0.00000 | 483.61 | 111319.94 |
59 | 2008.01.14 01:17 | buy | 30 | 11.13 | 0.75550 | 0.00000 | 0.00000 | ||
60 | 2008.01.14 01:31 | sell | 31 | 10.90 | 0.75600 | 0.00000 | 0.00000 | ||
61 | 2008.01.14 01:32 | close | 30 | 11.13 | 0.75610 | 0.00000 | 0.00000 | 971.39 | 112291.33 |
62 | 2008.01.14 03:06 | close | 31 | 10.90 | 0.75570 | 0.00000 | 0.00000 | 475.76 | 112767.09 |
63 | 2008.01.14 04:15 | buy | 32 | 11.28 | 0.75560 | 0.00000 | 0.00000 | ||
64 | 2008.01.14 05:16 | close | 32 | 11.28 | 0.75600 | 0.00000 | 0.00000 | 656.31 | 113423.40 |
65 | 2008.01.14 21:16 | sell | 33 | 11.34 | 0.76030 | 0.00000 | 0.00000 | ||
66 | 2008.01.14 22:44 | close | 33 | 11.34 | 0.76000 | 0.00000 | 0.00000 | 494.95 | 113918.35 |
67 | 2008.01.14 23:52 | sell | 34 | 11.39 | 0.76040 | 0.00000 | 0.00000 | ||
68 | 2008.01.15 03:46 | close | 34 | 11.39 | 0.76030 | 0.00000 | 0.00000 | 144.09 | 114062.44 |
69 | 2008.01.15 03:46 | buy | 35 | 11.41 | 0.76030 | 0.00000 | 0.00000 | ||
70 | 2008.01.15 04:20 | buy | 36 | 10.99 | 0.75990 | 0.00000 | 0.00000 | ||
71 | 2008.01.15 07:40 | close | 36 | 10.99 | 0.75980 | 0.00000 | 0.00000 | -159.86 | 113902.58 |
72 | 2008.01.15 07:49 | close | 35 | 11.41 | 0.76030 | 0.00000 | 0.00000 | 0.00 | 113902.58 |
73 | 2008.01.15 22:03 | buy | 37 | 11.39 | 0.75442 | 0.00000 | 0.00000 | ||
74 | 2008.01.15 23:25 | close | 37 | 11.39 | 0.75475 | 0.00000 | 0.00000 | 546.74 | 114449.32 |
75 | 2008.01.15 23:26 | sell | 38 | 11.44 | 0.75490 | 0.00000 | 0.00000 | ||
76 | 2008.01.16 00:16 | sell | 39 | 11.02 | 0.75530 | 0.00000 | 0.00000 | ||
77 | 2008.01.16 00:39 | sell | 40 | 10.55 | 0.75570 | 0.00000 | 0.00000 | ||
78 | 2008.01.16 02:59 | close | 40 | 10.55 | 0.75550 | 0.00000 | 0.00000 | 306.99 | 114756.31 |
79 | 2008.01.16 04:17 | close | 39 | 11.02 | 0.75535 | 0.00000 | 0.00000 | -80.16 | 114676.15 |
80 | 2008.01.16 04:18 | close | 38 | 11.44 | 0.75517 | 0.00000 | 0.00000 | -471.10 | 114205.05 |
81 | 2008.01.16 04:18 | buy | 41 | 11.42 | 0.75517 | 0.00000 | 0.00000 | ||
82 | 2008.01.16 04:47 | close | 41 | 11.42 | 0.75580 | 0.00000 | 0.00000 | 1046.53 | 115251.58 |
83 | 2008.01.16 04:49 | sell | 42 | 11.53 | 0.75600 | 0.00000 | 0.00000 | ||
84 | 2008.01.16 09:03 | close | 42 | 11.53 | 0.75600 | 0.00000 | 0.00000 | 0.00 | 115251.58 |
85 | 2008.01.16 21:08 | buy | 43 | 11.53 | 0.74633 | 0.00000 | 0.00000 | ||
86 | 2008.01.16 22:01 | sell | 44 | 11.28 | 0.74680 | 0.00000 | 0.00000 | ||
87 | 2008.01.16 22:04 | close | 43 | 11.53 | 0.74700 | 0.00000 | 0.00000 | 1123.69 | 116375.27 |
88 | 2008.01.16 22:31 | buy | 45 | 11.41 | 0.74630 | 0.00000 | 0.00000 | ||
89 | 2008.01.16 22:43 | close | 44 | 11.28 | 0.74610 | 0.00000 | 0.00000 | 1148.79 | 117524.06 |
90 | 2008.01.16 23:53 | close | 45 | 11.41 | 0.74670 | 0.00000 | 0.00000 | 663.87 | 118187.93 |
91 | 2008.01.16 23:59 | sell | 46 | 11.82 | 0.74690 | 0.00000 | 0.00000 | ||
92 | 2008.01.17 00:23 | sell | 47 | 11.38 | 0.74730 | 0.00000 | 0.00000 | ||
93 | 2008.01.17 01:34 | sell | 48 | 10.89 | 0.74770 | 0.00000 | 0.00000 | ||
94 | 2008.01.17 03:37 | close | 48 | 10.89 | 0.74740 | 0.00000 | 0.00000 | 475.32 | 118663.25 |
95 | 2008.01.17 03:37 | close | 47 | 11.38 | 0.74727 | 0.00000 | 0.00000 | 49.67 | 118712.92 |
96 | 2008.01.17 04:05 | close | 46 | 11.82 | 0.74693 | 0.00000 | 0.00000 | -118.89 | 118594.03 |
97 | 2008.01.17 04:05 | buy | 49 | 11.86 | 0.74693 | 0.00000 | 0.00000 | ||
98 | 2008.01.17 04:19 | buy | 50 | 11.44 | 0.74660 | 0.00000 | 0.00000 | ||
99 | 2008.01.17 04:29 | buy | 51 | 10.98 | 0.74629 | 0.00000 | 0.00000 | ||
100 | 2008.01.17 05:03 | close | 51 | 10.98 | 0.74690 | 0.00000 | 0.00000 | 974.26 | 119568.29 |
101 | 2008.01.17 05:04 | close | 49 | 11.86 | 0.74709 | 0.00000 | 0.00000 | 276.03 | 119844.32 |
102 | 2008.01.17 05:05 | close | 50 | 11.44 | 0.74722 | 0.00000 | 0.00000 | 1031.72 | 120876.04 |
103 | 2008.01.17 21:48 | sell | 52 | 12.09 | 0.74470 | 0.00000 | 0.00000 | ||
104 | 2008.01.17 21:59 | close | 52 | 12.09 | 0.74410 | 0.00000 | 0.00000 | 1055.38 | 121931.42 |
105 | 2008.01.17 22:09 | buy | 53 | 12.19 | 0.74390 | 0.00000 | 0.00000 | ||
106 | 2008.01.17 22:18 | buy | 54 | 11.77 | 0.74360 | 0.00000 | 0.00000 | ||
107 | 2008.01.17 22:25 | buy | 55 | 11.26 | 0.74320 | 0.00000 | 0.00000 | ||
108 | 2008.01.18 00:46 | close | 53 | 12.19 | 0.74305 | 0.00000 | 0.00000 | -1507.18 | 120424.24 |
109 | 2008.01.18 01:50 | buy | 56 | 10.96 | 0.74230 | 0.00000 | 0.00000 | ||
110 | 2008.01.18 03:04 | close | 56 | 10.96 | 0.74263 | 0.00000 | 0.00000 | 526.10 | 120950.34 |
111 | 2008.01.18 03:11 | close | 55 | 11.26 | 0.74300 | 0.00000 | 0.00000 | -327.58 | 120622.76 |
112 | 2008.01.18 04:16 | close | 54 | 11.77 | 0.74340 | 0.00000 | 0.00000 | -342.41 | 120280.35 |
113 | 2008.01.18 04:16 | sell | 57 | 12.03 | 0.74340 | 0.00000 | 0.00000 | ||
114 | 2008.01.18 04:38 | sell | 58 | 11.61 | 0.74370 | 0.00000 | 0.00000 | ||
115 | 2008.01.18 06:30 | close | 57 | 12.03 | 0.74390 | 0.00000 | 0.00000 | -875.12 | 119405.23 |
116 | 2008.01.18 06:31 | close | 58 | 11.61 | 0.74400 | 0.00000 | 0.00000 | -506.74 | 118898.49 |
117 | 2008.01.21 04:53 | buy | 59 | 11.89 | 0.74540 | 0.00000 | 0.00000 | ||
118 | 2008.01.21 08:13 | close | 59 | 11.89 | 0.74530 | 0.00000 | 0.00000 | -172.95 | 118725.54 |
119 | 2008.01.21 21:34 | sell | 60 | 11.87 | 0.74339 | 0.00000 | 0.00000 | ||
120 | 2008.01.21 23:01 | sell | 61 | 11.42 | 0.74390 | 0.00000 | 0.00000 | ||
121 | 2008.01.21 23:51 | close | 60 | 11.87 | 0.74333 | 0.00000 | 0.00000 | 103.62 | 118829.16 |
122 | 2008.01.22 00:04 | close | 61 | 11.42 | 0.74360 | 0.00000 | 0.00000 | 476.77 | 119305.93 |
123 | 2008.01.22 00:14 | buy | 62 | 11.93 | 0.74310 | 0.00000 | 0.00000 | ||
124 | 2008.01.22 01:26 | close | 62 | 11.93 | 0.74360 | 0.00000 | 0.00000 | 867.67 | 120173.60 |
125 | 2008.01.22 01:26 | sell | 63 | 12.02 | 0.74360 | 0.00000 | 0.00000 | ||
126 | 2008.01.22 01:50 | close | 63 | 12.02 | 0.74300 | 0.00000 | 0.00000 | 1049.28 | 121222.88 |
127 | 2008.01.22 01:50 | buy | 64 | 12.12 | 0.74290 | 0.00000 | 0.00000 | ||
128 | 2008.01.22 01:52 | buy | 65 | 11.70 | 0.74260 | 0.00000 | 0.00000 | ||
129 | 2008.01.22 02:08 | close | 64 | 12.12 | 0.74310 | 0.00000 | 0.00000 | 352.59 | 121575.47 |
130 | 2008.01.22 02:45 | close | 65 | 11.70 | 0.74322 | 0.00000 | 0.00000 | 1055.17 | 122630.64 |
131 | 2008.01.22 02:46 | sell | 66 | 12.26 | 0.74359 | 0.00000 | 0.00000 | ||
132 | 2008.01.22 03:30 | close | 66 | 12.26 | 0.74300 | 0.00000 | 0.00000 | 1052.39 | 123683.03 |
133 | 2008.01.22 03:30 | buy | 67 | 12.37 | 0.74295 | 0.00000 | 0.00000 | ||
134 | 2008.01.22 03:51 | close | 67 | 12.37 | 0.74360 | 0.00000 | 0.00000 | 1169.57 | 124852.60 |
135 | 2008.01.22 04:56 | buy | 68 | 12.49 | 0.74320 | 0.00000 | 0.00000 | ||
136 | 2008.01.22 05:20 | close | 68 | 12.49 | 0.74380 | 0.00000 | 0.00000 | 1090.08 | 125942.68 |
137 | 2008.01.22 21:21 | sell | 69 | 12.59 | 0.74510 | 0.00000 | 0.00000 | ||
138 | 2008.01.22 22:08 | sell | 70 | 12.12 | 0.74560 | 0.00000 | 0.00000 | ||
139 | 2008.01.22 22:19 | sell | 71 | 11.60 | 0.74600 | 0.00000 | 0.00000 | ||
140 | 2008.01.23 00:49 | close | 69 | 12.59 | 0.74670 | 0.00000 | 0.00000 | -2954.65 | 122988.04 |
141 | 2008.01.23 00:51 | sell | 72 | 11.11 | 0.74710 | 0.00000 | 0.00000 | ||
142 | 2008.01.23 01:14 | close | 72 | 11.11 | 0.74642 | 0.00000 | 0.00000 | 1099.15 | 124087.19 |
143 | 2008.01.23 02:52 | close | 71 | 11.60 | 0.74627 | 0.00000 | 0.00000 | -477.70 | 123609.49 |
144 | 2008.01.23 04:10 | sell | 73 | 11.74 | 0.74700 | 0.00000 | 0.00000 | ||
145 | 2008.01.23 04:42 | sell | 74 | 11.24 | 0.74740 | 0.00000 | 0.00000 | ||
146 | 2008.01.23 08:04 | close | 74 | 11.24 | 0.74744 | 0.00000 | 0.00000 | -65.41 | 123544.08 |
147 | 2008.01.23 08:26 | close | 73 | 11.74 | 0.74709 | 0.00000 | 0.00000 | -153.73 | 123390.35 |
148 | 2008.01.23 08:47 | close | 70 | 12.12 | 0.74580 | 0.00000 | 0.00000 | -375.67 | 123014.68 |
149 | 2008.01.23 21:00 | sell | 75 | 12.30 | 0.74740 | 0.00000 | 0.00000 | ||
150 | 2008.01.24 01:11 | close | 75 | 12.30 | 0.74740 | 0.00000 | 0.00000 | -70.04 | 122944.64 |
151 | 2008.01.24 01:11 | buy | 76 | 12.29 | 0.74740 | 0.00000 | 0.00000 | ||
152 | 2008.01.24 02:22 | close | 76 | 12.29 | 0.74780 | 0.00000 | 0.00000 | 715.08 | 123659.72 |
153 | 2008.01.24 02:22 | sell | 77 | 12.37 | 0.74780 | 0.00000 | 0.00000 | ||
154 | 2008.01.24 03:17 | sell | 78 | 11.90 | 0.74830 | 0.00000 | 0.00000 | ||
155 | 2008.01.24 03:28 | sell | 79 | 11.42 | 0.74860 | 0.00000 | 0.00000 | ||
156 | 2008.01.24 03:58 | buy | 80 | 11.44 | 0.74810 | 0.00000 | 0.00000 | ||
157 | 2008.01.24 04:48 | close | 79 | 11.42 | 0.74830 | 0.00000 | 0.00000 | 498.45 | 124158.17 |
158 | 2008.01.24 05:24 | close | 78 | 11.90 | 0.74800 | 0.00000 | 0.00000 | 519.40 | 124677.57 |
159 | 2008.01.24 06:08 | close | 77 | 12.37 | 0.74780 | 0.00000 | 0.00000 | 0.00 | 124677.57 |
160 | 2008.01.24 07:16 | close | 80 | 11.44 | 0.74819 | 0.00000 | 0.00000 | 149.77 | 124827.34 |
161 | 2008.01.24 21:09 | buy | 81 | 12.48 | 0.74733 | 0.00000 | 0.00000 | ||
162 | 2008.01.24 21:17 | buy | 82 | 12.04 | 0.74700 | 0.00000 | 0.00000 | ||
163 | 2008.01.24 21:22 | buy | 83 | 11.53 | 0.74660 | 0.00000 | 0.00000 | ||
164 | 2008.01.24 22:05 | close | 81 | 12.48 | 0.74720 | 0.00000 | 0.00000 | -235.99 | 124591.35 |
165 | 2008.01.24 22:05 | close | 83 | 11.53 | 0.74720 | 0.00000 | 0.00000 | 1006.29 | 125597.64 |
166 | 2008.01.24 23:03 | buy | 84 | 12.07 | 0.74630 | 0.00000 | 0.00000 | ||
167 | 2008.01.24 23:29 | close | 84 | 12.07 | 0.74690 | 0.00000 | 0.00000 | 1053.42 | 126651.06 |
168 | 2008.01.25 00:09 | close | 82 | 12.04 | 0.74710 | 0.00000 | 0.00000 | 175.14 | 126826.20 |
169 | 2008.01.25 01:47 | sell | 85 | 12.68 | 0.74750 | 0.00000 | 0.00000 | ||
170 | 2008.01.25 02:18 | close | 85 | 12.68 | 0.74690 | 0.00000 | 0.00000 | 1106.89 | 127933.09 |
171 | 2008.01.25 03:50 | buy | 86 | 12.79 | 0.74680 | 0.00000 | 0.00000 | ||
172 | 2008.01.25 04:11 | buy | 87 | 12.33 | 0.74640 | 0.00000 | 0.00000 | ||
173 | 2008.01.25 07:02 | close | 86 | 12.79 | 0.74520 | 0.00000 | 0.00000 | -2976.69 | 124956.40 |
174 | 2008.01.25 07:02 | close | 87 | 12.33 | 0.74520 | 0.00000 | 0.00000 | -2152.22 | 122804.18 |
175 | 2008.01.28 02:36 | sell | 88 | 12.28 | 0.74140 | 0.00000 | 0.00000 | ||
176 | 2008.01.28 03:10 | sell | 89 | 11.85 | 0.74170 | 0.00000 | 0.00000 | ||
177 | 2008.01.28 03:48 | sell | 90 | 11.24 | 0.74240 | 0.00000 | 0.00000 | ||
178 | 2008.01.28 07:51 | close | 90 | 11.24 | 0.74245 | 0.00000 | 0.00000 | -81.77 | 122722.41 |
179 | 2008.01.28 08:30 | close | 89 | 11.85 | 0.74198 | 0.00000 | 0.00000 | -482.73 | 122239.68 |
180 | 2008.01.28 08:45 | close | 88 | 12.28 | 0.74160 | 0.00000 | 0.00000 | -357.33 | 121882.35 |
181 | 2008.01.28 23:09 | sell | 91 | 12.19 | 0.74540 | 0.00000 | 0.00000 | ||
182 | 2008.01.28 23:56 | buy | 92 | 11.92 | 0.74500 | 0.00000 | 0.00000 | ||
183 | 2008.01.29 00:09 | close | 91 | 12.19 | 0.74500 | 0.00000 | 0.00000 | 686.27 | 122568.62 |
184 | 2008.01.29 01:10 | buy | 93 | 11.80 | 0.74450 | 0.00000 | 0.00000 | ||
185 | 2008.01.29 03:21 | close | 92 | 11.92 | 0.74430 | 0.00000 | 0.00000 | -1213.71 | 121354.91 |
186 | 2008.01.29 03:26 | sell | 94 | 11.86 | 0.74480 | 0.00000 | 0.00000 | ||
187 | 2008.01.29 03:26 | close | 93 | 11.80 | 0.74490 | 0.00000 | 0.00000 | 686.57 | 122041.48 |
188 | 2008.01.29 04:26 | close | 94 | 11.86 | 0.74450 | 0.00000 | 0.00000 | 517.65 | 122559.13 |
189 | 2008.01.29 21:00 | buy | 95 | 12.26 | 0.74260 | 0.00000 | 0.00000 | ||
190 | 2008.01.29 23:08 | sell | 96 | 11.97 | 0.74290 | 0.00000 | 0.00000 | ||
191 | 2008.01.29 23:42 | close | 96 | 11.97 | 0.74230 | 0.00000 | 0.00000 | 1044.91 | 123604.04 |
192 | 2008.01.30 00:27 | close | 95 | 12.26 | 0.74260 | 0.00000 | 0.00000 | 0.00 | 123604.04 |
193 | 2008.01.30 01:00 | buy | 97 | 12.36 | 0.74240 | 0.00000 | 0.00000 | ||
194 | 2008.01.30 06:06 | close | 97 | 12.36 | 0.74220 | 0.00000 | 0.00000 | -359.58 | 123244.46 |
195 | 2008.01.31 01:55 | buy | 98 | 12.32 | 0.74690 | 0.00000 | 0.00000 | ||
196 | 2008.01.31 02:10 | close | 98 | 12.32 | 0.74750 | 0.00000 | 0.00000 | 1075.24 | 124319.70 |
197 | 2008.01.31 04:20 | sell | 99 | 12.43 | 0.74760 | 0.00000 | 0.00000 | ||
198 | 2008.01.31 04:44 | sell | 100 | 11.96 | 0.74810 | 0.00000 | 0.00000 | ||
199 | 2008.01.31 05:09 | close | 100 | 11.96 | 0.74750 | 0.00000 | 0.00000 | 1044.04 | 125363.74 |
200 | 2008.01.31 06:09 | close | 99 | 12.43 | 0.74720 | 0.00000 | 0.00000 | 723.38 | 126087.12 |
201 | 2008.01.31 21:00 | sell | 101 | 12.61 | 0.74750 | 0.00000 | 0.00000 | ||
202 | 2008.01.31 23:45 | close | 101 | 12.61 | 0.74730 | 0.00000 | 0.00000 | 366.92 | 126454.04 |
203 | 2008.01.31 23:45 | buy | 102 | 12.65 | 0.74730 | 0.00000 | 0.00000 | ||
204 | 2008.02.01 01:55 | buy | 103 | 12.04 | 0.74610 | 0.00000 | 0.00000 | ||
205 | 2008.02.01 02:49 | close | 103 | 12.04 | 0.74670 | 0.00000 | 0.00000 | 1050.80 | 127504.84 |
206 | 2008.02.01 04:23 | close | 102 | 12.65 | 0.74703 | 0.00000 | 0.00000 | -496.81 | 127008.03 |
207 | 2008.02.01 04:23 | sell | 104 | 12.70 | 0.74703 | 0.00000 | 0.00000 | ||
208 | 2008.02.01 07:13 | close | 104 | 12.70 | 0.74682 | 0.00000 | 0.00000 | 388.02 | 127396.05 |
209 | 2008.02.04 00:00 | sell | 105 | 12.74 | 0.75330 | 0.00000 | 0.00000 | ||
210 | 2008.02.04 00:10 | sell | 106 | 12.29 | 0.75360 | 0.00000 | 0.00000 | ||
211 | 2008.02.04 00:26 | close | 105 | 12.74 | 0.75315 | 0.00000 | 0.00000 | 278.03 | 127674.08 |
212 | 2008.02.04 00:26 | close | 106 | 12.29 | 0.75290 | 0.00000 | 0.00000 | 1251.65 | 128925.73 |
213 | 2008.02.04 03:12 | buy | 107 | 12.89 | 0.75250 | 0.00000 | 0.00000 | ||
214 | 2008.02.04 03:31 | buy | 108 | 12.43 | 0.75217 | 0.00000 | 0.00000 | ||
215 | 2008.02.04 04:33 | close | 108 | 12.43 | 0.75250 | 0.00000 | 0.00000 | 596.66 | 129522.39 |
216 | 2008.02.04 05:07 | close | 107 | 12.89 | 0.75320 | 0.00000 | 0.00000 | 1312.48 | 130834.87 |
217 | 2008.02.04 21:18 | sell | 109 | 13.08 | 0.75120 | 0.00000 | 0.00000 | ||
218 | 2008.02.05 00:14 | close | 109 | 13.08 | 0.75110 | 0.00000 | 0.00000 | 165.47 | 131000.35 |
219 | 2008.02.05 00:21 | buy | 110 | 13.10 | 0.75100 | 0.00000 | 0.00000 | ||
220 | 2008.02.05 00:28 | buy | 111 | 12.64 | 0.75070 | 0.00000 | 0.00000 | ||
221 | 2008.02.05 03:49 | close | 111 | 12.64 | 0.75060 | 0.00000 | 0.00000 | -183.86 | 130816.49 |
222 | 2008.02.05 04:13 | close | 110 | 13.10 | 0.75100 | 0.00000 | 0.00000 | 0.00 | 130816.49 |
223 | 2008.02.05 04:13 | sell | 112 | 13.08 | 0.75100 | 0.00000 | 0.00000 | ||
224 | 2008.02.05 04:37 | sell | 113 | 12.58 | 0.75150 | 0.00000 | 0.00000 | ||
225 | 2008.02.05 05:37 | close | 113 | 12.58 | 0.75120 | 0.00000 | 0.00000 | 549.08 | 131365.57 |
226 | 2008.02.05 07:34 | close | 112 | 13.08 | 0.75100 | 0.00000 | 0.00000 | 0.00 | 131365.57 |
227 | 2008.02.05 21:38 | buy | 114 | 13.14 | 0.74570 | 0.00000 | 0.00000 | ||
228 | 2008.02.06 00:02 | close | 114 | 13.14 | 0.74590 | 0.00000 | 0.00000 | 382.27 | 131747.84 |
229 | 2008.02.06 00:37 | buy | 115 | 13.17 | 0.74530 | 0.00000 | 0.00000 | ||
230 | 2008.02.06 01:55 | buy | 116 | 12.67 | 0.74480 | 0.00000 | 0.00000 | ||
231 | 2008.02.06 04:18 | close | 116 | 12.67 | 0.74500 | 0.00000 | 0.00000 | 368.60 | 132116.44 |
232 | 2008.02.06 04:36 | close | 115 | 13.17 | 0.74520 | 0.00000 | 0.00000 | -191.57 | 131924.87 |
233 | 2008.02.06 04:36 | sell | 117 | 13.19 | 0.74520 | 0.00000 | 0.00000 | ||
234 | 2008.02.06 05:36 | close | 117 | 13.19 | 0.74490 | 0.00000 | 0.00000 | 575.70 | 132500.57 |
235 | 2008.02.06 21:14 | buy | 118 | 13.25 | 0.74611 | 0.00000 | 0.00000 | ||
236 | 2008.02.07 01:34 | close | 118 | 13.25 | 0.74590 | 0.00000 | 0.00000 | -404.74 | 132095.83 |
237 | 2008.02.07 02:01 | sell | 119 | 13.21 | 0.74610 | 0.00000 | 0.00000 | ||
238 | 2008.02.07 04:01 | close | 119 | 13.21 | 0.74580 | 0.00000 | 0.00000 | 576.58 | 132672.41 |
239 | 2008.02.07 22:59 | sell | 120 | 13.27 | 0.74570 | 0.00000 | 0.00000 | ||
240 | 2008.02.08 00:45 | close | 120 | 13.27 | 0.74540 | 0.00000 | 0.00000 | 554.01 | 133226.42 |
241 | 2008.02.08 01:03 | buy | 121 | 13.32 | 0.74520 | 0.00000 | 0.00000 | ||
242 | 2008.02.08 03:33 | close | 121 | 13.32 | 0.74560 | 0.00000 | 0.00000 | 775.01 | 134001.43 |
243 | 2008.02.08 03:33 | sell | 122 | 13.40 | 0.74560 | 0.00000 | 0.00000 | ||
244 | 2008.02.08 04:37 | close | 122 | 13.40 | 0.74530 | 0.00000 | 0.00000 | 584.87 | 134586.30 |
245 | 2008.02.11 00:11 | sell | 123 | 13.46 | 0.74620 | 0.00000 | 0.00000 | ||
246 | 2008.02.11 01:12 | sell | 124 | 12.99 | 0.74650 | 0.00000 | 0.00000 | ||
247 | 2008.02.11 02:18 | close | 124 | 12.99 | 0.74620 | 0.00000 | 0.00000 | 566.97 | 135153.27 |
248 | 2008.02.11 02:36 | close | 123 | 13.46 | 0.74600 | 0.00000 | 0.00000 | 391.66 | 135544.93 |
249 | 2008.02.11 22:46 | buy | 125 | 13.55 | 0.74420 | 0.00000 | 0.00000 | ||
250 | 2008.02.11 23:42 | sell | 126 | 13.26 | 0.74460 | 0.00000 | 0.00000 | ||
251 | 2008.02.11 23:47 | close | 125 | 13.55 | 0.74460 | 0.00000 | 0.00000 | 788.39 | 136333.32 |
252 | 2008.02.12 00:46 | close | 126 | 13.26 | 0.74430 | 0.00000 | 0.00000 | 553.59 | 136886.91 |
253 | 2008.02.12 00:58 | buy | 127 | 13.69 | 0.74400 | 0.00000 | 0.00000 | ||
254 | 2008.02.12 03:20 | close | 127 | 13.69 | 0.74420 | 0.00000 | 0.00000 | 398.27 | 137285.18 |
255 | 2008.02.12 03:20 | sell | 128 | 13.73 | 0.74420 | 0.00000 | 0.00000 | ||
256 | 2008.02.12 05:50 | close | 128 | 13.73 | 0.74400 | 0.00000 | 0.00000 | 399.51 | 137684.69 |
257 | 2008.02.12 22:51 | sell | 129 | 13.77 | 0.74400 | 0.00000 | 0.00000 | ||
258 | 2008.02.12 23:09 | sell | 130 | 13.27 | 0.74438 | 0.00000 | 0.00000 | ||
259 | 2008.02.13 00:35 | close | 130 | 13.27 | 0.74400 | 0.00000 | 0.00000 | 708.46 | 138393.16 |
260 | 2008.02.13 01:17 | sell | 131 | 13.26 | 0.74475 | 0.00000 | 0.00000 | ||
261 | 2008.02.13 02:01 | buy | 132 | 13.07 | 0.74440 | 0.00000 | 0.00000 | ||
262 | 2008.02.13 02:33 | close | 131 | 13.26 | 0.74440 | 0.00000 | 0.00000 | 675.22 | 139068.38 |
263 | 2008.02.13 03:53 | close | 129 | 13.77 | 0.74420 | 0.00000 | 0.00000 | -426.82 | 138641.56 |
264 | 2008.02.13 05:26 | close | 132 | 13.07 | 0.74430 | 0.00000 | 0.00000 | -190.11 | 138451.45 |
265 | 2008.02.13 21:01 | buy | 133 | 13.85 | 0.74187 | 0.00000 | 0.00000 | ||
266 | 2008.02.13 21:29 | buy | 134 | 13.37 | 0.74161 | 0.00000 | 0.00000 | ||
267 | 2008.02.13 22:15 | close | 133 | 13.85 | 0.74210 | 0.00000 | 0.00000 | 463.36 | 138914.81 |
268 | 2008.02.13 22:22 | close | 134 | 13.37 | 0.74230 | 0.00000 | 0.00000 | 1341.91 | 140256.72 |
269 | 2008.02.13 22:22 | sell | 135 | 14.03 | 0.74230 | 0.00000 | 0.00000 | ||
270 | 2008.02.14 00:46 | close | 135 | 14.03 | 0.74210 | 0.00000 | 0.00000 | 328.35 | 140585.08 |
271 | 2008.02.14 00:56 | buy | 136 | 14.06 | 0.74175 | 0.00000 | 0.00000 | ||
272 | 2008.02.14 02:48 | close | 136 | 14.06 | 0.74210 | 0.00000 | 0.00000 | 715.81 | 141300.89 |
273 | 2008.02.14 03:02 | sell | 137 | 14.13 | 0.74230 | 0.00000 | 0.00000 | ||
274 | 2008.02.14 05:35 | close | 137 | 14.13 | 0.74209 | 0.00000 | 0.00000 | 431.71 | 141732.60 |
275 | 2008.02.18 01:37 | buy | 138 | 14.17 | 0.74850 | 0.00000 | 0.00000 | ||
276 | 2008.02.18 02:10 | close | 138 | 14.17 | 0.74910 | 0.00000 | 0.00000 | 1236.70 | 142969.30 |
277 | 2008.02.18 02:14 | sell | 139 | 14.30 | 0.74920 | 0.00000 | 0.00000 | ||
278 | 2008.02.18 03:36 | close | 139 | 14.30 | 0.74890 | 0.00000 | 0.00000 | 624.15 | 143593.45 |
279 | 2008.02.18 03:59 | buy | 140 | 14.36 | 0.74860 | 0.00000 | 0.00000 | ||
280 | 2008.02.18 07:36 | close | 140 | 14.36 | 0.74850 | 0.00000 | 0.00000 | -208.88 | 143384.57 |
281 | 2008.02.18 21:03 | buy | 141 | 14.34 | 0.75140 | 0.00000 | 0.00000 | ||
282 | 2008.02.18 21:24 | buy | 142 | 13.83 | 0.75110 | 0.00000 | 0.00000 | ||
283 | 2008.02.18 21:36 | buy | 143 | 13.33 | 0.75090 | 0.00000 | 0.00000 | ||
284 | 2008.02.19 00:06 | close | 143 | 13.33 | 0.75110 | 0.00000 | 0.00000 | 387.80 | 143772.37 |
285 | 2008.02.19 00:10 | sell | 144 | 13.60 | 0.75128 | 0.00000 | 0.00000 | ||
286 | 2008.02.19 00:10 | close | 142 | 13.83 | 0.75132 | 0.00000 | 0.00000 | 442.58 | 144214.95 |
287 | 2008.02.19 00:10 | close | 141 | 14.34 | 0.75143 | 0.00000 | 0.00000 | 62.58 | 144277.53 |
288 | 2008.02.19 01:13 | sell | 145 | 13.97 | 0.75150 | 0.00000 | 0.00000 | ||
289 | 2008.02.19 01:14 | sell | 146 | 13.46 | 0.75170 | 0.00000 | 0.00000 | ||
290 | 2008.02.19 04:25 | close | 146 | 13.46 | 0.75160 | 0.00000 | 0.00000 | 195.83 | 144473.36 |
291 | 2008.02.19 05:15 | close | 144 | 13.60 | 0.75150 | 0.00000 | 0.00000 | -435.31 | 144038.05 |
292 | 2008.02.19 05:15 | close | 145 | 13.97 | 0.75150 | 0.00000 | 0.00000 | 0.00 | 144038.05 |
293 | 2008.02.19 22:59 | buy | 147 | 14.40 | 0.75570 | 0.00000 | 0.00000 | ||
294 | 2008.02.20 00:54 | close | 147 | 14.40 | 0.75610 | 0.00000 | 0.00000 | 837.85 | 144875.90 |
295 | 2008.02.20 00:54 | sell | 148 | 14.49 | 0.75610 | 0.00000 | 0.00000 | ||
296 | 2008.02.20 03:26 | close | 148 | 14.49 | 0.75590 | 0.00000 | 0.00000 | 421.63 | 145297.53 |
297 | 2008.02.20 03:26 | buy | 149 | 14.53 | 0.75590 | 0.00000 | 0.00000 | ||
298 | 2008.02.20 03:35 | buy | 150 | 14.02 | 0.75560 | 0.00000 | 0.00000 | ||
299 | 2008.02.20 08:09 | close | 150 | 14.02 | 0.75540 | 0.00000 | 0.00000 | -407.87 | 144889.66 |
300 | 2008.02.20 08:23 | close | 149 | 14.53 | 0.75562 | 0.00000 | 0.00000 | -591.79 | 144297.87 |
301 | 2008.02.21 21:24 | buy | 151 | 14.43 | 0.75490 | 0.00000 | 0.00000 | ||
302 | 2008.02.21 22:30 | buy | 152 | 13.90 | 0.75447 | 0.00000 | 0.00000 | ||
303 | 2008.02.21 23:32 | close | 152 | 13.90 | 0.75490 | 0.00000 | 0.00000 | 869.41 | 145167.28 |
304 | 2008.02.22 02:45 | buy | 153 | 13.80 | 0.75360 | 0.00000 | 0.00000 | ||
305 | 2008.02.22 02:49 | buy | 154 | 13.17 | 0.75310 | 0.00000 | 0.00000 | ||
306 | 2008.02.22 05:24 | close | 154 | 13.17 | 0.75340 | 0.00000 | 0.00000 | 574.71 | 145741.99 |
307 | 2008.02.22 06:03 | close | 151 | 14.43 | 0.75340 | 0.00000 | 0.00000 | -3148.48 | 142593.51 |
308 | 2008.02.22 06:05 | close | 153 | 13.80 | 0.75350 | 0.00000 | 0.00000 | -200.73 | 142392.78 |
309 | 2008.02.25 00:09 | buy | 155 | 14.24 | 0.75360 | 0.00000 | 0.00000 | ||
310 | 2008.02.25 02:21 | close | 155 | 14.24 | 0.75390 | 0.00000 | 0.00000 | 621.41 | 143014.19 |
311 | 2008.02.25 03:41 | buy | 156 | 14.30 | 0.75350 | 0.00000 | 0.00000 | ||
312 | 2008.02.25 06:26 | close | 156 | 14.30 | 0.75380 | 0.00000 | 0.00000 | 624.03 | 143638.22 |
313 | 2008.02.25 21:00 | sell | 157 | 14.36 | 0.75370 | 0.00000 | 0.00000 | ||
314 | 2008.02.25 22:03 | close | 157 | 14.36 | 0.75340 | 0.00000 | 0.00000 | 626.77 | 144264.99 |
315 | 2008.02.25 23:15 | sell | 158 | 14.43 | 0.75400 | 0.00000 | 0.00000 | ||
316 | 2008.02.26 02:33 | close | 158 | 14.43 | 0.75399 | 0.00000 | 0.00000 | -6.39 | 144258.60 |
317 | 2008.02.26 04:40 | sell | 159 | 14.43 | 0.75430 | 0.00000 | 0.00000 | ||
318 | 2008.02.26 05:57 | close | 159 | 14.43 | 0.75400 | 0.00000 | 0.00000 | 629.82 | 144888.42 |
319 | 2008.02.26 22:02 | sell | 160 | 14.49 | 0.75380 | 0.00000 | 0.00000 | ||
320 | 2008.02.26 22:23 | sell | 161 | 13.98 | 0.75410 | 0.00000 | 0.00000 | ||
321 | 2008.02.26 22:54 | close | 160 | 14.49 | 0.75360 | 0.00000 | 0.00000 | 421.63 | 145310.05 |
322 | 2008.02.26 23:05 | close | 161 | 13.98 | 0.75340 | 0.00000 | 0.00000 | 1423.77 | 146733.82 |
323 | 2008.02.26 23:05 | buy | 162 | 14.67 | 0.75340 | 0.00000 | 0.00000 | ||
324 | 2008.02.26 23:19 | close | 162 | 14.67 | 0.75404 | 0.00000 | 0.00000 | 1365.70 | 148099.52 |
325 | 2008.02.27 03:32 | sell | 163 | 14.81 | 0.75518 | 0.00000 | 0.00000 | ||
326 | 2008.02.27 04:50 | close | 163 | 14.81 | 0.75480 | 0.00000 | 0.00000 | 818.79 | 148918.31 |
327 | 2008.02.28 01:38 | buy | 164 | 14.89 | 0.76220 | 0.00000 | 0.00000 | ||
328 | 2008.02.28 03:12 | buy | 165 | 14.30 | 0.76160 | 0.00000 | 0.00000 | ||
329 | 2008.02.28 04:14 | close | 165 | 14.30 | 0.76190 | 0.00000 | 0.00000 | 624.03 | 149542.34 |
330 | 2008.02.28 06:55 | close | 164 | 14.89 | 0.76200 | 0.00000 | 0.00000 | -433.18 | 149109.16 |
331 | 2008.02.28 21:07 | sell | 166 | 14.91 | 0.76388 | 0.00000 | 0.00000 | ||
332 | 2008.02.28 23:58 | close | 166 | 14.91 | 0.76370 | 0.00000 | 0.00000 | 390.47 | 149499.63 |
333 | 2008.02.29 02:44 | buy | 167 | 14.95 | 0.76300 | 0.00000 | 0.00000 | ||
334 | 2008.02.29 03:59 | close | 167 | 14.95 | 0.76330 | 0.00000 | 0.00000 | 652.39 | 150152.02 |
335 | 2008.03.03 02:11 | buy | 168 | 15.02 | 0.76530 | 0.00000 | 0.00000 | ||
336 | 2008.03.03 03:12 | close | 168 | 15.02 | 0.76580 | 0.00000 | 0.00000 | 1092.41 | 151244.43 |
337 | 2008.03.03 04:00 | sell | 169 | 15.12 | 0.76620 | 0.00000 | 0.00000 | ||
338 | 2008.03.03 08:26 | close | 169 | 15.12 | 0.76630 | 0.00000 | 0.00000 | -219.98 | 151024.45 |
339 | 2008.03.03 21:37 | sell | 170 | 15.10 | 0.76580 | 0.00000 | 0.00000 | ||
340 | 2008.03.03 21:59 | sell | 171 | 14.55 | 0.76620 | 0.00000 | 0.00000 | ||
341 | 2008.03.03 22:47 | sell | 172 | 13.89 | 0.76670 | 0.00000 | 0.00000 | ||
342 | 2008.03.03 23:27 | close | 172 | 13.89 | 0.76600 | 0.00000 | 0.00000 | 1414.60 | 152439.05 |
343 | 2008.03.04 00:34 | close | 171 | 14.55 | 0.76580 | 0.00000 | 0.00000 | 819.13 | 153258.18 |
344 | 2008.03.04 00:39 | close | 170 | 15.10 | 0.76577 | 0.00000 | 0.00000 | 37.24 | 153295.42 |
345 | 2008.03.04 00:39 | buy | 173 | 15.33 | 0.76577 | 0.00000 | 0.00000 | ||
346 | 2008.03.04 02:17 | close | 173 | 15.33 | 0.76610 | 0.00000 | 0.00000 | 735.87 | 154031.29 |
347 | 2008.03.04 02:18 | sell | 174 | 15.40 | 0.76620 | 0.00000 | 0.00000 | ||
348 | 2008.03.04 02:51 | close | 174 | 15.40 | 0.76560 | 0.00000 | 0.00000 | 1344.33 | 155375.62 |
349 | 2008.03.04 03:16 | buy | 175 | 15.54 | 0.76540 | 0.00000 | 0.00000 | ||
350 | 2008.03.04 04:16 | close | 175 | 15.54 | 0.76580 | 0.00000 | 0.00000 | 904.17 | 156279.79 |
351 | 2008.03.04 21:46 | buy | 176 | 15.63 | 0.76570 | 0.00000 | 0.00000 | ||
352 | 2008.03.04 22:47 | close | 176 | 15.63 | 0.76600 | 0.00000 | 0.00000 | 682.07 | 156961.86 |
353 | 2008.03.04 23:28 | buy | 177 | 15.70 | 0.76570 | 0.00000 | 0.00000 | ||
354 | 2008.03.05 01:09 | close | 177 | 15.70 | 0.76610 | 0.00000 | 0.00000 | 913.48 | 157875.34 |
355 | 2008.03.05 01:17 | sell | 178 | 15.79 | 0.76620 | 0.00000 | 0.00000 | ||
356 | 2008.03.05 01:56 | buy | 179 | 15.46 | 0.76570 | 0.00000 | 0.00000 | ||
357 | 2008.03.05 03:41 | close | 178 | 15.79 | 0.76600 | 0.00000 | 0.00000 | 459.46 | 158334.80 |
358 | 2008.03.05 04:02 | close | 179 | 15.46 | 0.76600 | 0.00000 | 0.00000 | 674.65 | 159009.45 |
359 | 2008.03.05 21:00 | sell | 180 | 15.90 | 0.76630 | 0.00000 | 0.00000 | ||
360 | 2008.03.05 21:09 | sell | 181 | 15.34 | 0.76662 | 0.00000 | 0.00000 | ||
361 | 2008.03.05 21:12 | sell | 182 | 14.74 | 0.76690 | 0.00000 | 0.00000 | ||
362 | 2008.03.05 22:13 | close | 182 | 14.74 | 0.76660 | 0.00000 | 0.00000 | 643.35 | 159652.80 |
363 | 2008.03.05 22:18 | buy | 183 | 15.12 | 0.76640 | 0.00000 | 0.00000 | ||
364 | 2008.03.05 22:45 | close | 181 | 15.34 | 0.76620 | 0.00000 | 0.00000 | 937.36 | 160590.16 |
365 | 2008.03.06 00:39 | close | 183 | 15.12 | 0.76663 | 0.00000 | 0.00000 | 505.85 | 161096.01 |
366 | 2008.03.06 13:37 | close | 180 | 15.90 | 0.76650 | 0.00000 | 0.00000 | -553.19 | 160542.82 |
367 | 2008.03.06 21:15 | sell | 184 | 16.05 | 0.76560 | 0.00000 | 0.00000 | ||
368 | 2008.03.06 21:52 | close | 184 | 16.05 | 0.76490 | 0.00000 | 0.00000 | 1634.58 | 162177.40 |
369 | 2008.03.06 21:53 | buy | 185 | 16.22 | 0.76475 | 0.00000 | 0.00000 | ||
370 | 2008.03.06 22:04 | close | 185 | 16.22 | 0.76537 | 0.00000 | 0.00000 | 1462.80 | 163640.20 |
371 | 2008.03.06 23:09 | sell | 186 | 16.36 | 0.76560 | 0.00000 | 0.00000 | ||
372 | 2008.03.07 00:04 | buy | 187 | 16.00 | 0.76520 | 0.00000 | 0.00000 | ||
373 | 2008.03.07 00:07 | close | 186 | 16.36 | 0.76500 | 0.00000 | 0.00000 | 1397.08 | 165037.28 |
374 | 2008.03.07 05:20 | close | 187 | 16.00 | 0.76500 | 0.00000 | 0.00000 | -465.47 | 164571.81 |
375 | 2008.03.10 00:36 | sell | 188 | 16.46 | 0.76260 | 0.00000 | 0.00000 | ||
376 | 2008.03.10 01:11 | close | 188 | 16.46 | 0.76200 | 0.00000 | 0.00000 | 1436.86 | 166008.67 |
377 | 2008.03.10 01:30 | buy | 189 | 16.60 | 0.76190 | 0.00000 | 0.00000 | ||
378 | 2008.03.10 01:46 | buy | 190 | 15.99 | 0.76150 | 0.00000 | 0.00000 | ||
379 | 2008.03.10 03:06 | close | 190 | 15.99 | 0.76190 | 0.00000 | 0.00000 | 930.36 | 166939.03 |
380 | 2008.03.10 04:04 | close | 189 | 16.60 | 0.76210 | 0.00000 | 0.00000 | 482.93 | 167421.96 |
381 | 2008.03.10 21:00 | sell | 191 | 16.74 | 0.76370 | 0.00000 | 0.00000 | ||
382 | 2008.03.11 00:58 | close | 191 | 16.74 | 0.76370 | 0.00000 | 0.00000 | -31.77 | 167390.18 |
383 | 2008.03.11 00:58 | buy | 192 | 16.74 | 0.76370 | 0.00000 | 0.00000 | ||
384 | 2008.03.11 01:03 | close | 192 | 16.74 | 0.76430 | 0.00000 | 0.00000 | 1461.00 | 168851.18 |
385 | 2008.03.11 01:51 | buy | 193 | 16.89 | 0.76360 | 0.00000 | 0.00000 | ||
386 | 2008.03.11 02:07 | close | 193 | 16.89 | 0.76420 | 0.00000 | 0.00000 | 1474.10 | 170325.28 |
387 | 2008.03.11 02:36 | sell | 194 | 17.03 | 0.76470 | 0.00000 | 0.00000 | ||
388 | 2008.03.11 03:25 | sell | 195 | 16.41 | 0.76510 | 0.00000 | 0.00000 | ||
389 | 2008.03.11 03:35 | sell | 196 | 15.76 | 0.76540 | 0.00000 | 0.00000 | ||
390 | 2008.03.11 06:53 | close | 196 | 15.76 | 0.76530 | 0.00000 | 0.00000 | 229.29 | 170554.57 |
391 | 2008.03.11 07:02 | close | 195 | 16.41 | 0.76510 | 0.00000 | 0.00000 | 0.00 | 170554.57 |
392 | 2008.03.11 07:03 | close | 194 | 17.03 | 0.76490 | 0.00000 | 0.00000 | -495.54 | 170059.03 |
393 | 2008.03.11 23:30 | sell | 197 | 17.01 | 0.76460 | 0.00000 | 0.00000 | ||
394 | 2008.03.12 02:24 | close | 197 | 17.01 | 0.76450 | 0.00000 | 0.00000 | 215.19 | 170274.22 |
395 | 2008.03.12 02:35 | buy | 198 | 17.03 | 0.76440 | 0.00000 | 0.00000 | ||
396 | 2008.03.12 08:23 | close | 198 | 17.03 | 0.76419 | 0.00000 | 0.00000 | -520.21 | 169754.01 |
397 | 2008.03.12 21:00 | sell | 199 | 16.98 | 0.76740 | 0.00000 | 0.00000 | ||
398 | 2008.03.12 22:03 | close | 199 | 16.98 | 0.76710 | 0.00000 | 0.00000 | 741.12 | 170495.13 |
399 | 2008.03.12 22:41 | sell | 200 | 17.05 | 0.76748 | 0.00000 | 0.00000 | ||
400 | 2008.03.12 23:34 | close | 200 | 17.05 | 0.76680 | 0.00000 | 0.00000 | 1686.81 | 172181.94 |
401 | 2008.03.12 23:37 | buy | 201 | 17.22 | 0.76670 | 0.00000 | 0.00000 | ||
402 | 2008.03.13 00:04 | buy | 202 | 16.61 | 0.76640 | 0.00000 | 0.00000 | ||
403 | 2008.03.13 03:02 | close | 202 | 16.61 | 0.76646 | 0.00000 | 0.00000 | 144.96 | 172326.90 |
404 | 2008.03.13 04:10 | close | 201 | 17.22 | 0.76640 | 0.00000 | 0.00000 | -751.44 | 171575.46 |
405 | 2008.03.13 04:17 | sell | 203 | 17.16 | 0.76668 | 0.00000 | 0.00000 | ||
406 | 2008.03.13 04:27 | sell | 204 | 16.55 | 0.76699 | 0.00000 | 0.00000 | ||
407 | 2008.03.13 04:40 | close | 203 | 17.16 | 0.76650 | 0.00000 | 0.00000 | 449.39 | 172024.85 |
408 | 2008.03.13 05:29 | close | 204 | 16.55 | 0.76660 | 0.00000 | 0.00000 | 939.07 | 172963.92 |
409 | 2008.03.14 00:00 | buy | 205 | 17.30 | 0.76830 | 0.00000 | 0.00000 | ||
410 | 2008.03.14 01:01 | close | 205 | 17.30 | 0.76900 | 0.00000 | 0.00000 | 1761.52 | 174725.44 |
411 | 2008.03.14 01:01 | sell | 206 | 17.47 | 0.76900 | 0.00000 | 0.00000 | ||
412 | 2008.03.14 01:24 | close | 206 | 17.47 | 0.76840 | 0.00000 | 0.00000 | 1525.03 | 176250.47 |
413 | 2008.03.14 01:25 | buy | 207 | 17.63 | 0.76830 | 0.00000 | 0.00000 | ||
414 | 2008.03.14 03:04 | close | 207 | 17.63 | 0.76860 | 0.00000 | 0.00000 | 769.34 | 177019.81 |
415 | 2008.03.14 03:06 | sell | 208 | 17.70 | 0.76865 | 0.00000 | 0.00000 | ||
416 | 2008.03.14 04:33 | close | 208 | 17.70 | 0.76835 | 0.00000 | 0.00000 | 772.56 | 177792.37 |
417 | 2008.03.17 21:00 | sell | 209 | 17.78 | 0.78690 | 0.00000 | 0.00000 | ||
418 | 2008.03.17 21:01 | sell | 210 | 17.14 | 0.78726 | 0.00000 | 0.00000 | ||
419 | 2008.03.17 21:02 | sell | 211 | 16.41 | 0.78766 | 0.00000 | 0.00000 | ||
420 | 2008.03.17 21:54 | close | 211 | 16.41 | 0.78700 | 0.00000 | 0.00000 | 1575.74 | 179368.11 |
421 | 2008.03.17 21:56 | buy | 212 | 17.05 | 0.78690 | 0.00000 | 0.00000 | ||
422 | 2008.03.17 22:14 | close | 212 | 17.05 | 0.78760 | 0.00000 | 0.00000 | 1736.07 | 181104.18 |
423 | 2008.03.17 22:31 | close | 210 | 17.14 | 0.78690 | 0.00000 | 0.00000 | 897.73 | 182001.91 |
424 | 2008.03.17 22:43 | close | 209 | 17.78 | 0.78660 | 0.00000 | 0.00000 | 776.04 | 182777.95 |
425 | 2008.03.17 22:43 | buy | 213 | 18.28 | 0.78660 | 0.00000 | 0.00000 | ||
426 | 2008.03.17 23:50 | close | 213 | 18.28 | 0.78700 | 0.00000 | 0.00000 | 1063.61 | 183841.56 |
427 | 2008.03.18 00:44 | sell | 214 | 18.38 | 0.78750 | 0.00000 | 0.00000 | ||
428 | 2008.03.18 00:52 | sell | 215 | 17.73 | 0.78782 | 0.00000 | 0.00000 | ||
429 | 2008.03.18 00:55 | sell | 216 | 17.03 | 0.78813 | 0.00000 | 0.00000 | ||
430 | 2008.03.18 01:58 | close | 216 | 17.03 | 0.78780 | 0.00000 | 0.00000 | 817.64 | 184659.20 |
431 | 2008.03.18 01:59 | close | 215 | 17.73 | 0.78750 | 0.00000 | 0.00000 | 825.45 | 185484.65 |
432 | 2008.03.18 03:01 | close | 214 | 18.38 | 0.78720 | 0.00000 | 0.00000 | 802.23 | 186286.88 |
433 | 2008.03.18 03:02 | buy | 217 | 18.63 | 0.78720 | 0.00000 | 0.00000 | ||
434 | 2008.03.18 03:16 | close | 217 | 18.63 | 0.78780 | 0.00000 | 0.00000 | 1625.95 | 187912.83 |
435 | 2008.03.18 03:39 | buy | 218 | 18.79 | 0.78705 | 0.00000 | 0.00000 | ||
436 | 2008.03.18 04:31 | close | 218 | 18.79 | 0.78767 | 0.00000 | 0.00000 | 1694.58 | 189607.41 |
437 | 2008.03.18 22:00 | buy | 219 | 18.96 | 0.77885 | 0.00000 | 0.00000 | ||
438 | 2008.03.18 22:11 | buy | 220 | 18.23 | 0.77830 | 0.00000 | 0.00000 | ||
439 | 2008.03.18 22:48 | buy | 221 | 17.45 | 0.77790 | 0.00000 | 0.00000 | ||
440 | 2008.03.18 23:47 | close | 221 | 17.45 | 0.77860 | 0.00000 | 0.00000 | 1776.79 | 191384.20 |
441 | 2008.03.18 23:51 | close | 220 | 18.23 | 0.77870 | 0.00000 | 0.00000 | 1060.70 | 192444.90 |
442 | 2008.03.19 00:46 | close | 219 | 18.96 | 0.77910 | 0.00000 | 0.00000 | 689.48 | 193134.38 |
443 | 2008.03.19 01:00 | sell | 222 | 19.31 | 0.77920 | 0.00000 | 0.00000 | ||
444 | 2008.03.19 01:02 | sell | 223 | 18.62 | 0.77955 | 0.00000 | 0.00000 | ||
445 | 2008.03.19 01:13 | sell | 224 | 17.86 | 0.77990 | 0.00000 | 0.00000 | ||
446 | 2008.03.19 02:01 | close | 222 | 19.31 | 0.77934 | 0.00000 | 0.00000 | -393.32 | 192741.06 |
447 | 2008.03.19 02:01 | close | 224 | 17.86 | 0.77934 | 0.00000 | 0.00000 | 1455.14 | 194196.20 |
448 | 2008.03.19 02:02 | close | 223 | 18.62 | 0.77925 | 0.00000 | 0.00000 | 812.70 | 195008.90 |
449 | 2008.03.19 02:05 | buy | 225 | 19.50 | 0.77884 | 0.00000 | 0.00000 | ||
450 | 2008.03.19 02:08 | buy | 226 | 18.79 | 0.77845 | 0.00000 | 0.00000 | ||
451 | 2008.03.19 02:49 | close | 225 | 19.50 | 0.77900 | 0.00000 | 0.00000 | 453.84 | 195462.74 |
452 | 2008.03.19 02:49 | close | 226 | 18.79 | 0.77918 | 0.00000 | 0.00000 | 1995.23 | 197457.97 |
453 | 2008.03.19 02:49 | sell | 227 | 19.75 | 0.77940 | 0.00000 | 0.00000 | ||
454 | 2008.03.19 04:24 | close | 227 | 19.75 | 0.77910 | 0.00000 | 0.00000 | 862.02 | 198319.99 |
455 | 2008.03.19 21:20 | buy | 228 | 19.83 | 0.78700 | 0.00000 | 0.00000 | ||
456 | 2008.03.19 22:01 | close | 228 | 19.83 | 0.78760 | 0.00000 | 0.00000 | 1730.68 | 200050.67 |
457 | 2008.03.19 22:01 | sell | 229 | 20.01 | 0.78780 | 0.00000 | 0.00000 | ||
458 | 2008.03.19 22:04 | sell | 230 | 19.30 | 0.78810 | 0.00000 | 0.00000 | ||
459 | 2008.03.19 22:06 | sell | 231 | 18.51 | 0.78845 | 0.00000 | 0.00000 | ||
460 | 2008.03.19 22:22 | close | 229 | 20.01 | 0.78790 | 0.00000 | 0.00000 | -291.13 | 199759.54 |
461 | 2008.03.19 22:22 | close | 231 | 18.51 | 0.78790 | 0.00000 | 0.00000 | 1481.16 | 201240.70 |
462 | 2008.03.19 22:49 | sell | 232 | 19.44 | 0.78842 | 0.00000 | 0.00000 | ||
463 | 2008.03.19 22:51 | sell | 233 | 18.63 | 0.78880 | 0.00000 | 0.00000 | ||
464 | 2008.03.19 23:11 | close | 230 | 19.30 | 0.78820 | 0.00000 | 0.00000 | -280.80 | 200959.90 |
465 | 2008.03.19 23:11 | close | 233 | 18.63 | 0.78820 | 0.00000 | 0.00000 | 1626.29 | 202586.19 |
466 | 2008.03.19 23:48 | close | 232 | 19.44 | 0.78780 | 0.00000 | 0.00000 | 1753.56 | 204339.75 |
467 | 2008.03.19 23:48 | buy | 234 | 20.43 | 0.78752 | 0.00000 | 0.00000 | ||
468 | 2008.03.20 00:23 | buy | 235 | 19.71 | 0.78720 | 0.00000 | 0.00000 | ||
469 | 2008.03.20 00:30 | close | 234 | 20.43 | 0.78770 | 0.00000 | 0.00000 | 534.91 | 204874.66 |
470 | 2008.03.20 00:48 | close | 235 | 19.71 | 0.78790 | 0.00000 | 0.00000 | 2006.91 | 206881.57 |
471 | 2008.03.20 00:59 | sell | 236 | 20.69 | 0.78830 | 0.00000 | 0.00000 | ||
472 | 2008.03.20 01:08 | close | 236 | 20.69 | 0.78770 | 0.00000 | 0.00000 | 1806.11 | 208687.68 |
473 | 2008.03.20 01:31 | buy | 237 | 20.87 | 0.78720 | 0.00000 | 0.00000 | ||
474 | 2008.03.20 01:51 | buy | 238 | 20.11 | 0.78680 | 0.00000 | 0.00000 | ||
475 | 2008.03.20 02:06 | buy | 239 | 19.25 | 0.78640 | 0.00000 | 0.00000 | ||
476 | 2008.03.20 02:26 | close | 239 | 19.25 | 0.78706 | 0.00000 | 0.00000 | 1848.07 | 210535.75 |
477 | 2008.03.20 02:45 | buy | 240 | 19.43 | 0.78640 | 0.00000 | 0.00000 | ||
478 | 2008.03.20 03:12 | sell | 241 | 19.45 | 0.78690 | 0.00000 | 0.00000 | ||
479 | 2008.03.20 03:26 | close | 240 | 19.43 | 0.78710 | 0.00000 | 0.00000 | 1978.40 | 212514.15 |
480 | 2008.03.20 03:30 | close | 238 | 20.11 | 0.78720 | 0.00000 | 0.00000 | 1170.08 | 213684.23 |
481 | 2008.03.20 04:04 | close | 237 | 20.87 | 0.78750 | 0.00000 | 0.00000 | 910.72 | 214594.95 |
482 | 2008.03.20 06:23 | close | 241 | 19.45 | 0.78680 | 0.00000 | 0.00000 | 282.98 | 214877.93 |
483 | 2008.03.20 21:00 | buy | 242 | 21.49 | 0.77730 | 0.00000 | 0.00000 | ||
484 | 2008.03.20 23:04 | close | 242 | 21.49 | 0.77770 | 0.00000 | 0.00000 | 1250.37 | 216128.30 |
485 | 2008.03.20 23:04 | sell | 243 | 21.61 | 0.77770 | 0.00000 | 0.00000 | ||
486 | 2008.03.20 23:33 | sell | 244 | 20.85 | 0.77800 | 0.00000 | 0.00000 | ||
487 | 2008.03.21 00:37 | close | 244 | 20.85 | 0.77770 | 0.00000 | 0.00000 | 870.47 | 216998.77 |
488 | 2008.03.21 01:05 | close | 243 | 21.61 | 0.77740 | 0.00000 | 0.00000 | 902.19 | 217900.96 |
489 | 2008.03.21 01:55 | buy | 245 | 21.79 | 0.77690 | 0.00000 | 0.00000 | ||
490 | 2008.03.21 03:11 | close | 245 | 21.79 | 0.77720 | 0.00000 | 0.00000 | 950.88 | 218851.84 |
491 | 2008.03.21 03:11 | sell | 246 | 21.89 | 0.77720 | 0.00000 | 0.00000 | ||
492 | 2008.03.21 05:34 | close | 246 | 21.89 | 0.77700 | 0.00000 | 0.00000 | 636.95 | 219488.79 |
493 | 2008.03.24 00:01 | buy | 247 | 21.95 | 0.77830 | 0.00000 | 0.00000 | ||
494 | 2008.03.24 00:46 | close | 247 | 21.95 | 0.77890 | 0.00000 | 0.00000 | 1915.71 | 221404.50 |
495 | 2008.03.24 00:47 | sell | 248 | 22.14 | 0.77900 | 0.00000 | 0.00000 | ||
496 | 2008.03.24 01:47 | close | 248 | 22.14 | 0.77870 | 0.00000 | 0.00000 | 966.35 | 222370.85 |
497 | 2008.03.24 02:49 | buy | 249 | 22.24 | 0.77830 | 0.00000 | 0.00000 | ||
498 | 2008.03.24 02:50 | buy | 250 | 21.42 | 0.77790 | 0.00000 | 0.00000 | ||
499 | 2008.03.24 09:32 | close | 250 | 21.42 | 0.77760 | 0.00000 | 0.00000 | -934.72 | 221436.13 |
500 | 2008.03.24 11:14 | close | 249 | 22.24 | 0.77804 | 0.00000 | 0.00000 | -841.11 | 220595.02 |
501 | 2008.03.24 21:09 | sell | 251 | 22.06 | 0.77710 | 0.00000 | 0.00000 | ||
502 | 2008.03.24 22:09 | close | 251 | 22.06 | 0.77678 | 0.00000 | 0.00000 | 1027.04 | 221622.06 |
503 | 2008.03.24 23:05 | buy | 252 | 22.16 | 0.77630 | 0.00000 | 0.00000 | ||
504 | 2008.03.25 00:38 | close | 252 | 22.16 | 0.77660 | 0.00000 | 0.00000 | 967.02 | 222589.08 |
505 | 2008.03.25 00:52 | sell | 253 | 22.26 | 0.77680 | 0.00000 | 0.00000 | ||
506 | 2008.03.25 01:52 | close | 253 | 22.26 | 0.77640 | 0.00000 | 0.00000 | 1295.44 | 223884.52 |
507 | 2008.03.25 01:52 | buy | 254 | 22.39 | 0.77640 | 0.00000 | 0.00000 | ||
508 | 2008.03.25 02:47 | sell | 255 | 21.90 | 0.77680 | 0.00000 | 0.00000 | ||
509 | 2008.03.25 02:48 | close | 254 | 22.39 | 0.77700 | 0.00000 | 0.00000 | 1954.11 | 225838.63 |
510 | 2008.03.25 03:32 | close | 255 | 21.90 | 0.77960 | 0.00000 | 0.00000 | -8921.45 | 216917.18 |
511 | 2008.03.25 21:34 | sell | 256 | 21.69 | 0.78041 | 0.00000 | 0.00000 | ||
512 | 2008.03.25 22:04 | close | 256 | 21.69 | 0.77982 | 0.00000 | 0.00000 | 1861.85 | 218779.03 |
513 | 2008.03.25 22:08 | buy | 257 | 21.88 | 0.77940 | 0.00000 | 0.00000 | ||
514 | 2008.03.25 23:51 | close | 257 | 21.88 | 0.77980 | 0.00000 | 0.00000 | 1273.06 | 220052.09 |
515 | 2008.03.25 23:51 | sell | 258 | 22.01 | 0.77990 | 0.00000 | 0.00000 | ||
516 | 2008.03.26 00:56 | close | 258 | 22.01 | 0.77960 | 0.00000 | 0.00000 | 918.90 | 220970.98 |
517 | 2008.03.26 01:17 | sell | 259 | 22.10 | 0.78010 | 0.00000 | 0.00000 | ||
518 | 2008.03.26 02:07 | sell | 260 | 21.29 | 0.78050 | 0.00000 | 0.00000 | ||
519 | 2008.03.26 03:08 | close | 260 | 21.29 | 0.78010 | 0.00000 | 0.00000 | 1238.99 | 222209.97 |
520 | 2008.03.26 04:08 | close | 259 | 22.10 | 0.78003 | 0.00000 | 0.00000 | 225.07 | 222435.04 |
521 | 2008.03.26 21:02 | sell | 261 | 22.24 | 0.78860 | 0.00000 | 0.00000 | ||
522 | 2008.03.27 00:20 | close | 261 | 22.24 | 0.78850 | 0.00000 | 0.00000 | 196.94 | 222631.98 |
523 | 2008.03.27 00:20 | buy | 262 | 22.26 | 0.78850 | 0.00000 | 0.00000 | ||
524 | 2008.03.27 01:01 | buy | 263 | 21.42 | 0.78800 | 0.00000 | 0.00000 | ||
525 | 2008.03.27 01:07 | buy | 264 | 20.54 | 0.78765 | 0.00000 | 0.00000 | ||
526 | 2008.03.27 02:03 | close | 264 | 20.54 | 0.78827 | 0.00000 | 0.00000 | 1852.40 | 224484.38 |
527 | 2008.03.27 02:03 | close | 263 | 21.42 | 0.78833 | 0.00000 | 0.00000 | 1028.20 | 225512.58 |
528 | 2008.03.27 02:04 | close | 262 | 22.26 | 0.78882 | 0.00000 | 0.00000 | 1036.15 | 226548.73 |
529 | 2008.03.27 02:04 | sell | 265 | 22.65 | 0.78882 | 0.00000 | 0.00000 | ||
530 | 2008.03.27 02:07 | sell | 266 | 21.83 | 0.78920 | 0.00000 | 0.00000 | ||
531 | 2008.03.27 02:36 | close | 265 | 22.65 | 0.78870 | 0.00000 | 0.00000 | 395.44 | 226944.17 |
532 | 2008.03.27 02:43 | close | 266 | 21.83 | 0.78857 | 0.00000 | 0.00000 | 2000.91 | 228945.08 |
533 | 2008.03.27 03:25 | buy | 267 | 22.89 | 0.78790 | 0.00000 | 0.00000 | ||
534 | 2008.03.27 04:29 | close | 267 | 22.89 | 0.78830 | 0.00000 | 0.00000 | 1331.83 | 230276.91 |
535 | 2008.03.27 04:30 | sell | 268 | 23.03 | 0.78840 | 0.00000 | 0.00000 | ||
536 | 2008.03.27 05:54 | close | 268 | 23.03 | 0.78810 | 0.00000 | 0.00000 | 1005.19 | 231282.10 |
537 | 2008.03.27 21:15 | buy | 269 | 23.13 | 0.78660 | 0.00000 | 0.00000 | ||
538 | 2008.03.27 21:40 | buy | 270 | 22.31 | 0.78627 | 0.00000 | 0.00000 | ||
539 | 2008.03.27 22:52 | close | 270 | 22.31 | 0.78667 | 0.00000 | 0.00000 | 1298.09 | 232580.19 |
540 | 2008.03.27 23:00 | sell | 271 | 22.71 | 0.78690 | 0.00000 | 0.00000 | ||
541 | 2008.03.27 23:18 | close | 269 | 23.13 | 0.78700 | 0.00000 | 0.00000 | 1345.79 | 233925.98 |
542 | 2008.03.27 23:30 | sell | 272 | 22.46 | 0.78760 | 0.00000 | 0.00000 | ||
543 | 2008.03.27 23:36 | sell | 273 | 21.58 | 0.78790 | 0.00000 | 0.00000 | ||
544 | 2008.03.28 01:15 | close | 273 | 21.58 | 0.78760 | 0.00000 | 0.00000 | 900.94 | 234826.92 |
545 | 2008.03.28 01:15 | close | 271 | 22.71 | 0.78750 | 0.00000 | 0.00000 | -2025.55 | 232801.37 |
546 | 2008.03.28 01:39 | close | 272 | 22.46 | 0.78730 | 0.00000 | 0.00000 | 937.68 | 233739.05 |
547 | 2008.03.28 01:39 | buy | 274 | 23.37 | 0.78730 | 0.00000 | 0.00000 | ||
548 | 2008.03.28 01:43 | buy | 275 | 22.52 | 0.78690 | 0.00000 | 0.00000 | ||
549 | 2008.03.28 01:53 | buy | 276 | 21.61 | 0.78657 | 0.00000 | 0.00000 | ||
550 | 2008.03.28 02:18 | close | 276 | 21.61 | 0.78720 | 0.00000 | 0.00000 | 1980.34 | 235719.39 |
551 | 2008.03.28 03:00 | close | 275 | 22.52 | 0.78720 | 0.00000 | 0.00000 | 982.73 | 236702.12 |
552 | 2008.03.28 03:59 | buy | 277 | 22.58 | 0.78620 | 0.00000 | 0.00000 | ||
553 | 2008.03.28 04:39 | close | 277 | 22.58 | 0.78680 | 0.00000 | 0.00000 | 1970.69 | 238672.81 |
554 | 2008.03.28 06:31 | close | 274 | 23.37 | 0.78640 | 0.00000 | 0.00000 | -3059.46 | 235613.35 |
555 | 2008.03.31 00:04 | buy | 278 | 23.56 | 0.79180 | 0.00000 | 0.00000 | ||
556 | 2008.03.31 00:18 | close | 278 | 23.56 | 0.79240 | 0.00000 | 0.00000 | 2056.22 | 237669.57 |
557 | 2008.03.31 01:11 | buy | 279 | 23.77 | 0.79160 | 0.00000 | 0.00000 | ||
558 | 2008.03.31 01:56 | buy | 280 | 22.93 | 0.79129 | 0.00000 | 0.00000 | ||
559 | 2008.03.31 04:15 | close | 280 | 22.93 | 0.79160 | 0.00000 | 0.00000 | 1033.97 | 238703.54 |
560 | 2008.03.31 04:16 | close | 279 | 23.77 | 0.79161 | 0.00000 | 0.00000 | 34.58 | 238738.12 |
561 | 2008.03.31 04:16 | sell | 281 | 23.87 | 0.79161 | 0.00000 | 0.00000 | ||
562 | 2008.03.31 04:46 | sell | 282 | 23.00 | 0.79200 | 0.00000 | 0.00000 | ||
563 | 2008.03.31 10:05 | close | 282 | 23.00 | 0.79580 | 0.00000 | 0.00000 | -12715.83 | 226022.29 |
564 | 2008.03.31 10:05 | close | 281 | 23.87 | 0.79580 | 0.00000 | 0.00000 | -14551.23 | 211471.06 |
565 | 2008.03.31 21:34 | sell | 283 | 21.15 | 0.79640 | 0.00000 | 0.00000 | ||
566 | 2008.03.31 21:43 | close | 283 | 21.15 | 0.79570 | 0.00000 | 0.00000 | 2153.98 | 213625.04 |
567 | 2008.03.31 22:14 | buy | 284 | 21.36 | 0.79530 | 0.00000 | 0.00000 | ||
568 | 2008.03.31 22:59 | close | 284 | 21.36 | 0.79590 | 0.00000 | 0.00000 | 1864.22 | 215489.26 |
569 | 2008.04.01 02:05 | sell | 285 | 21.55 | 0.79510 | 0.00000 | 0.00000 | ||
570 | 2008.04.01 02:17 | close | 285 | 21.55 | 0.79450 | 0.00000 | 0.00000 | 1881.18 | 217370.44 |
571 | 2008.04.01 02:26 | sell | 286 | 21.74 | 0.79530 | 0.00000 | 0.00000 | ||
572 | 2008.04.01 05:31 | close | 286 | 21.74 | 0.79520 | 0.00000 | 0.00000 | 316.29 | 217686.73 |
573 | 2008.04.01 21:04 | buy | 287 | 21.77 | 0.78930 | 0.00000 | 0.00000 | ||
574 | 2008.04.01 22:14 | close | 287 | 21.77 | 0.78960 | 0.00000 | 0.00000 | 950.00 | 218636.73 |
575 | 2008.04.01 22:15 | sell | 288 | 21.86 | 0.78970 | 0.00000 | 0.00000 | ||
576 | 2008.04.01 22:46 | sell | 289 | 21.06 | 0.79010 | 0.00000 | 0.00000 | ||
577 | 2008.04.02 00:22 | close | 289 | 21.06 | 0.78980 | 0.00000 | 0.00000 | 879.24 | 219515.97 |
578 | 2008.04.02 00:30 | close | 288 | 21.86 | 0.78940 | 0.00000 | 0.00000 | 912.63 | 220428.60 |
579 | 2008.04.02 00:30 | buy | 290 | 22.04 | 0.78940 | 0.00000 | 0.00000 | ||
580 | 2008.04.02 04:56 | close | 290 | 22.04 | 0.78910 | 0.00000 | 0.00000 | -961.78 | 219466.82 |
581 | 2008.04.02 21:14 | sell | 291 | 21.95 | 0.78820 | 0.00000 | 0.00000 | ||
582 | 2008.04.02 21:33 | sell | 292 | 21.16 | 0.78855 | 0.00000 | 0.00000 | ||
583 | 2008.04.03 01:55 | close | 292 | 21.16 | 0.78880 | 0.00000 | 0.00000 | -890.13 | 218576.69 |
584 | 2008.04.03 02:10 | close | 291 | 21.95 | 0.78840 | 0.00000 | 0.00000 | -763.68 | 217813.01 |
585 | 2008.04.03 02:10 | buy | 293 | 21.78 | 0.78840 | 0.00000 | 0.00000 | ||
586 | 2008.04.03 02:48 | buy | 294 | 20.98 | 0.78800 | 0.00000 | 0.00000 | ||
587 | 2008.04.03 03:05 | buy | 295 | 20.09 | 0.78760 | 0.00000 | 0.00000 | ||
588 | 2008.04.03 04:05 | close | 295 | 20.09 | 0.78818 | 0.00000 | 0.00000 | 1694.93 | 219507.94 |
589 | 2008.04.03 04:14 | close | 294 | 20.98 | 0.78830 | 0.00000 | 0.00000 | 915.53 | 220423.47 |
590 | 2008.04.03 09:31 | close | 293 | 21.78 | 0.78810 | 0.00000 | 0.00000 | -950.43 | 219473.04 |
591 | 2008.04.03 21:01 | sell | 296 | 21.95 | 0.78580 | 0.00000 | 0.00000 | ||
592 | 2008.04.03 22:19 | close | 296 | 21.95 | 0.78550 | 0.00000 | 0.00000 | 958.05 | 220431.09 |
593 | 2008.04.03 22:27 | buy | 297 | 22.04 | 0.78510 | 0.00000 | 0.00000 | ||
594 | 2008.04.03 23:28 | close | 297 | 22.04 | 0.78550 | 0.00000 | 0.00000 | 1282.37 | 221713.46 |
595 | 2008.04.03 23:50 | sell | 298 | 22.17 | 0.78580 | 0.00000 | 0.00000 | ||
596 | 2008.04.04 00:31 | buy | 299 | 21.71 | 0.78530 | 0.00000 | 0.00000 | ||
597 | 2008.04.04 00:31 | close | 298 | 22.17 | 0.78520 | 0.00000 | 0.00000 | 1893.23 | 223606.69 |
598 | 2008.04.04 02:29 | close | 299 | 21.71 | 0.78570 | 0.00000 | 0.00000 | 1263.18 | 224869.87 |
599 | 2008.04.04 02:29 | sell | 300 | 22.49 | 0.78570 | 0.00000 | 0.00000 | ||
600 | 2008.04.04 02:53 | close | 300 | 22.49 | 0.78510 | 0.00000 | 0.00000 | 1963.24 | 226833.11 |
601 | 2008.04.04 02:55 | buy | 301 | 22.68 | 0.78490 | 0.00000 | 0.00000 | ||
602 | 2008.04.04 03:29 | buy | 302 | 21.88 | 0.78457 | 0.00000 | 0.00000 | ||
603 | 2008.04.04 04:08 | close | 301 | 22.68 | 0.78510 | 0.00000 | 0.00000 | 659.81 | 227492.92 |
604 | 2008.04.04 04:08 | sell | 303 | 22.31 | 0.78510 | 0.00000 | 0.00000 | ||
605 | 2008.04.04 04:16 | close | 302 | 21.88 | 0.78520 | 0.00000 | 0.00000 | 2005.08 | 229498.00 |
606 | 2008.04.04 04:44 | sell | 304 | 22.07 | 0.78570 | 0.00000 | 0.00000 | ||
607 | 2008.04.04 05:42 | close | 304 | 22.07 | 0.78510 | 0.00000 | 0.00000 | 1926.58 | 231424.58 |
608 | 2008.04.04 06:56 | close | 303 | 22.31 | 0.78540 | 0.00000 | 0.00000 | -973.76 | 230450.82 |
609 | 2008.04.07 00:01 | buy | 305 | 23.05 | 0.78900 | 0.00000 | 0.00000 | ||
610 | 2008.04.07 00:20 | buy | 306 | 22.20 | 0.78860 | 0.00000 | 0.00000 | ||
611 | 2008.04.07 00:56 | close | 305 | 23.05 | 0.78910 | 0.00000 | 0.00000 | 335.28 | 230786.10 |
612 | 2008.04.07 01:16 | close | 306 | 22.20 | 0.78930 | 0.00000 | 0.00000 | 2260.45 | 233046.55 |
613 | 2008.04.07 01:24 | sell | 307 | 23.30 | 0.78940 | 0.00000 | 0.00000 | ||
614 | 2008.04.07 02:08 | close | 307 | 23.30 | 0.78860 | 0.00000 | 0.00000 | 2711.93 | 235758.48 |
615 | 2008.04.07 02:08 | buy | 308 | 23.58 | 0.78860 | 0.00000 | 0.00000 | ||
616 | 2008.04.07 03:51 | buy | 309 | 22.68 | 0.78810 | 0.00000 | 0.00000 | ||
617 | 2008.04.07 03:53 | buy | 310 | 21.78 | 0.78780 | 0.00000 | 0.00000 | ||
618 | 2008.04.07 07:17 | close | 310 | 21.78 | 0.78780 | 0.00000 | 0.00000 | 0.00 | 235758.48 |
619 | 2008.04.07 07:58 | close | 309 | 22.68 | 0.78800 | 0.00000 | 0.00000 | -329.90 | 235428.58 |
620 | 2008.04.07 08:31 | close | 308 | 23.58 | 0.78840 | 0.00000 | 0.00000 | -685.99 | 234742.59 |
621 | 2008.04.07 21:52 | buy | 311 | 23.47 | 0.79020 | 0.00000 | 0.00000 | ||
622 | 2008.04.07 22:02 | buy | 312 | 22.65 | 0.78990 | 0.00000 | 0.00000 | ||
623 | 2008.04.07 22:37 | close | 311 | 23.47 | 0.79040 | 0.00000 | 0.00000 | 682.79 | 235425.38 |
624 | 2008.04.07 22:37 | close | 312 | 22.65 | 0.79054 | 0.00000 | 0.00000 | 2108.59 | 237533.97 |
625 | 2008.04.07 22:37 | sell | 313 | 23.75 | 0.79057 | 0.00000 | 0.00000 | ||
626 | 2008.04.07 23:07 | buy | 314 | 23.29 | 0.79000 | 0.00000 | 0.00000 | ||
627 | 2008.04.07 23:08 | close | 313 | 23.75 | 0.78990 | 0.00000 | 0.00000 | 2315.11 | 239849.08 |
628 | 2008.04.08 01:59 | close | 314 | 23.29 | 0.79010 | 0.00000 | 0.00000 | 338.77 | 240187.85 |
629 | 2008.04.08 02:02 | sell | 315 | 24.02 | 0.79020 | 0.00000 | 0.00000 | ||
630 | 2008.04.08 02:10 | sell | 316 | 23.14 | 0.79060 | 0.00000 | 0.00000 | ||
631 | 2008.04.08 02:14 | close | 315 | 24.02 | 0.79300 | 0.00000 | 0.00000 | -9785.07 | 230402.78 |
632 | 2008.04.08 02:55 | close | 316 | 23.14 | 0.79340 | 0.00000 | 0.00000 | -9426.59 | 220976.19 |
633 | 2008.04.08 04:56 | sell | 317 | 22.10 | 0.79295 | 0.00000 | 0.00000 | ||
634 | 2008.04.08 05:28 | close | 317 | 22.10 | 0.79230 | 0.00000 | 0.00000 | 2089.96 | 223066.15 |
635 | 2008.04.08 22:15 | buy | 318 | 22.31 | 0.79770 | 0.00000 | 0.00000 | ||
636 | 2008.04.09 00:47 | close | 318 | 22.31 | 0.79800 | 0.00000 | 0.00000 | 973.56 | 224039.71 |
637 | 2008.04.09 00:47 | sell | 319 | 22.40 | 0.79800 | 0.00000 | 0.00000 | ||
638 | 2008.04.09 02:24 | sell | 320 | 21.49 | 0.79868 | 0.00000 | 0.00000 | ||
639 | 2008.04.09 03:58 | close | 320 | 21.49 | 0.79830 | 0.00000 | 0.00000 | 1188.10 | 225227.81 |
640 | 2008.04.09 04:53 | close | 319 | 22.40 | 0.79800 | 0.00000 | 0.00000 | 0.00 | 225227.81 |
641 | 2008.04.09 22:00 | buy | 321 | 22.52 | 0.80090 | 0.00000 | 0.00000 | ||
642 | 2008.04.09 22:30 | buy | 322 | 21.73 | 0.80058 | 0.00000 | 0.00000 | ||
643 | 2008.04.09 22:50 | close | 321 | 22.52 | 0.80108 | 0.00000 | 0.00000 | 589.64 | 225817.45 |
644 | 2008.04.09 22:53 | close | 322 | 21.73 | 0.80120 | 0.00000 | 0.00000 | 1959.72 | 227777.17 |
645 | 2008.04.09 23:44 | sell | 323 | 22.78 | 0.80160 | 0.00000 | 0.00000 | ||
646 | 2008.04.10 00:20 | close | 323 | 22.78 | 0.80101 | 0.00000 | 0.00000 | 1825.71 | 229602.88 |
647 | 2008.04.10 00:20 | buy | 324 | 22.96 | 0.80101 | 0.00000 | 0.00000 | ||
648 | 2008.04.10 00:47 | close | 324 | 22.96 | 0.80160 | 0.00000 | 0.00000 | 1970.46 | 231573.34 |
649 | 2008.04.10 02:22 | sell | 325 | 23.16 | 0.80180 | 0.00000 | 0.00000 | ||
650 | 2008.04.10 04:01 | close | 325 | 23.16 | 0.80150 | 0.00000 | 0.00000 | 1010.87 | 232584.21 |
651 | 2008.04.10 04:02 | buy | 326 | 23.26 | 0.80140 | 0.00000 | 0.00000 | ||
652 | 2008.04.10 04:04 | buy | 327 | 22.44 | 0.80110 | 0.00000 | 0.00000 | ||
653 | 2008.04.10 04:12 | close | 326 | 23.26 | 0.80166 | 0.00000 | 0.00000 | 879.68 | 233463.89 |
654 | 2008.04.10 04:12 | close | 327 | 22.44 | 0.80180 | 0.00000 | 0.00000 | 2284.89 | 235748.78 |
655 | 2008.04.10 04:30 | buy | 328 | 23.57 | 0.80130 | 0.00000 | 0.00000 | ||
656 | 2008.04.10 04:33 | buy | 329 | 22.75 | 0.80100 | 0.00000 | 0.00000 | ||
657 | 2008.04.10 06:48 | close | 329 | 22.75 | 0.80146 | 0.00000 | 0.00000 | 1522.23 | 237271.01 |
658 | 2008.04.10 07:35 | close | 328 | 23.57 | 0.80140 | 0.00000 | 0.00000 | 342.85 | 237613.86 |
659 | 2008.04.10 22:45 | sell | 330 | 23.76 | 0.79860 | 0.00000 | 0.00000 | ||
660 | 2008.04.11 00:42 | close | 330 | 23.76 | 0.79830 | 0.00000 | 0.00000 | 991.95 | 238605.81 |
661 | 2008.04.11 02:54 | buy | 331 | 23.86 | 0.79810 | 0.00000 | 0.00000 | ||
662 | 2008.04.11 03:07 | close | 331 | 23.86 | 0.79870 | 0.00000 | 0.00000 | 2082.40 | 240688.21 |
663 | 2008.04.11 03:38 | buy | 332 | 24.07 | 0.79830 | 0.00000 | 0.00000 | ||
664 | 2008.04.11 04:04 | buy | 333 | 23.19 | 0.79790 | 0.00000 | 0.00000 | ||
665 | 2008.04.11 04:35 | close | 332 | 24.07 | 0.79840 | 0.00000 | 0.00000 | 350.12 | 241038.33 |
666 | 2008.04.11 05:04 | close | 333 | 23.19 | 0.79850 | 0.00000 | 0.00000 | 2023.93 | 243062.26 |
667 | 2008.04.14 02:13 | buy | 334 | 24.31 | 0.79860 | 0.00000 | 0.00000 | ||
668 | 2008.04.14 07:53 | close | 334 | 24.31 | 0.79839 | 0.00000 | 0.00000 | -742.58 | 242319.68 |
669 | 2008.04.14 21:00 | sell | 335 | 24.23 | 0.80040 | 0.00000 | 0.00000 | ||
670 | 2008.04.14 22:36 | close | 335 | 24.23 | 0.80010 | 0.00000 | 0.00000 | 1057.57 | 243377.25 |
671 | 2008.04.14 22:48 | buy | 336 | 24.34 | 0.79973 | 0.00000 | 0.00000 | ||
672 | 2008.04.14 23:10 | close | 336 | 24.34 | 0.80044 | 0.00000 | 0.00000 | 2513.75 | 245891.00 |
673 | 2008.04.14 23:10 | sell | 337 | 24.59 | 0.80047 | 0.00000 | 0.00000 | ||
674 | 2008.04.15 04:30 | close | 337 | 24.59 | 0.80130 | 0.00000 | 0.00000 | -3016.08 | 242874.92 |
675 | 2008.04.15 04:30 | buy | 338 | 24.29 | 0.80130 | 0.00000 | 0.00000 | ||
676 | 2008.04.15 05:41 | close | 338 | 24.29 | 0.80160 | 0.00000 | 0.00000 | 1059.97 | 243934.89 |
677 | 2008.04.15 21:00 | sell | 339 | 24.39 | 0.80475 | 0.00000 | 0.00000 | ||
678 | 2008.04.15 21:32 | buy | 340 | 23.87 | 0.80430 | 0.00000 | 0.00000 | ||
679 | 2008.04.15 22:04 | close | 340 | 23.87 | 0.80490 | 0.00000 | 0.00000 | 2083.28 | 246018.17 |
680 | 2008.04.15 22:19 | close | 339 | 24.39 | 0.80440 | 0.00000 | 0.00000 | 1241.98 | 247260.15 |
681 | 2008.04.15 23:00 | sell | 341 | 24.73 | 0.80504 | 0.00000 | 0.00000 | ||
682 | 2008.04.15 23:18 | close | 341 | 24.73 | 0.80430 | 0.00000 | 0.00000 | 2662.50 | 249922.65 |
683 | 2008.04.16 01:08 | sell | 342 | 24.99 | 0.80490 | 0.00000 | 0.00000 | ||
684 | 2008.04.16 01:25 | close | 342 | 24.99 | 0.80430 | 0.00000 | 0.00000 | 2181.48 | 252104.13 |
685 | 2008.04.16 01:25 | buy | 343 | 25.21 | 0.80430 | 0.00000 | 0.00000 | ||
686 | 2008.04.16 02:04 | close | 343 | 25.21 | 0.80490 | 0.00000 | 0.00000 | 2200.23 | 254304.36 |
687 | 2008.04.16 02:04 | sell | 344 | 25.43 | 0.80490 | 0.00000 | 0.00000 | ||
688 | 2008.04.16 03:04 | close | 344 | 25.43 | 0.80460 | 0.00000 | 0.00000 | 1109.94 | 255414.30 |
689 | 2008.04.16 03:14 | sell | 345 | 25.54 | 0.80494 | 0.00000 | 0.00000 | ||
690 | 2008.04.16 04:18 | close | 345 | 25.54 | 0.80460 | 0.00000 | 0.00000 | 1263.37 | 256677.67 |
691 | 2008.04.16 23:00 | buy | 346 | 25.67 | 0.80870 | 0.00000 | 0.00000 | ||
692 | 2008.04.16 23:10 | buy | 347 | 24.76 | 0.80837 | 0.00000 | 0.00000 | ||
693 | 2008.04.16 23:53 | buy | 348 | 23.72 | 0.80800 | 0.00000 | 0.00000 | ||
694 | 2008.04.17 00:25 | close | 346 | 25.67 | 0.80860 | 0.00000 | 0.00000 | -373.40 | 256304.27 |
695 | 2008.04.17 00:25 | close | 348 | 23.72 | 0.80860 | 0.00000 | 0.00000 | 2070.19 | 258374.46 |
696 | 2008.04.17 00:29 | close | 347 | 24.76 | 0.80870 | 0.00000 | 0.00000 | 1188.53 | 259562.99 |
697 | 2008.04.17 00:35 | sell | 349 | 25.96 | 0.80890 | 0.00000 | 0.00000 | ||
698 | 2008.04.17 01:27 | sell | 350 | 24.93 | 0.80950 | 0.00000 | 0.00000 | ||
699 | 2008.04.17 01:33 | close | 350 | 24.93 | 0.80890 | 0.00000 | 0.00000 | 2176.24 | 261739.23 |
700 | 2008.04.17 01:59 | close | 349 | 25.96 | 0.80860 | 0.00000 | 0.00000 | 1133.07 | 262872.30 |
701 | 2008.04.17 02:00 | buy | 351 | 26.29 | 0.80840 | 0.00000 | 0.00000 | ||
702 | 2008.04.17 02:29 | buy | 352 | 25.35 | 0.80807 | 0.00000 | 0.00000 | ||
703 | 2008.04.17 04:21 | close | 352 | 25.35 | 0.80840 | 0.00000 | 0.00000 | 1216.84 | 264089.14 |
704 | 2008.04.17 05:16 | close | 351 | 26.29 | 0.80850 | 0.00000 | 0.00000 | 382.42 | 264471.56 |
705 | 2008.04.17 22:00 | sell | 353 | 26.45 | 0.79794 | 0.00000 | 0.00000 | ||
706 | 2008.04.17 22:30 | sell | 354 | 25.42 | 0.79850 | 0.00000 | 0.00000 | ||
707 | 2008.04.17 22:59 | sell | 355 | 24.33 | 0.79890 | 0.00000 | 0.00000 | ||
708 | 2008.04.18 02:06 | close | 355 | 24.33 | 0.79880 | 0.00000 | 0.00000 | 307.80 | 264779.36 |
709 | 2008.04.18 02:51 | close | 354 | 25.42 | 0.79870 | 0.00000 | 0.00000 | -787.92 | 263991.45 |
710 | 2008.04.18 06:05 | close | 353 | 26.45 | 0.79910 | 0.00000 | 0.00000 | -4514.12 | 259477.32 |
711 | 2008.04.21 00:10 | buy | 356 | 25.95 | 0.79120 | 0.00000 | 0.00000 | ||
712 | 2008.04.21 00:43 | buy | 357 | 24.97 | 0.79073 | 0.00000 | 0.00000 | ||
713 | 2008.04.21 00:57 | buy | 358 | 23.96 | 0.79040 | 0.00000 | 0.00000 | ||
714 | 2008.04.21 01:24 | close | 356 | 25.95 | 0.79100 | 0.00000 | 0.00000 | -754.93 | 258722.39 |
715 | 2008.04.21 01:24 | close | 358 | 23.96 | 0.79100 | 0.00000 | 0.00000 | 2091.14 | 260813.53 |
716 | 2008.04.21 01:43 | close | 357 | 24.97 | 0.79113 | 0.00000 | 0.00000 | 1452.85 | 262266.38 |
717 | 2008.04.21 01:45 | sell | 359 | 26.23 | 0.79140 | 0.00000 | 0.00000 | ||
718 | 2008.04.21 02:09 | close | 359 | 26.23 | 0.79080 | 0.00000 | 0.00000 | 2289.72 | 264556.10 |
719 | 2008.04.21 02:37 | sell | 360 | 26.46 | 0.79130 | 0.00000 | 0.00000 | ||
720 | 2008.04.21 02:51 | sell | 361 | 25.49 | 0.79170 | 0.00000 | 0.00000 | ||
721 | 2008.04.21 02:54 | sell | 362 | 24.48 | 0.79200 | 0.00000 | 0.00000 | ||
722 | 2008.04.21 02:56 | close | 360 | 26.46 | 0.79145 | 0.00000 | 0.00000 | -577.45 | 263978.65 |
723 | 2008.04.21 02:56 | close | 362 | 24.48 | 0.79145 | 0.00000 | 0.00000 | 1958.88 | 265937.53 |
724 | 2008.04.21 03:06 | close | 361 | 25.49 | 0.79100 | 0.00000 | 0.00000 | 2595.98 | 268533.51 |
725 | 2008.04.21 03:44 | buy | 363 | 26.85 | 0.79058 | 0.00000 | 0.00000 | ||
726 | 2008.04.21 03:47 | buy | 364 | 25.89 | 0.79022 | 0.00000 | 0.00000 | ||
727 | 2008.04.21 04:13 | buy | 365 | 24.85 | 0.78990 | 0.00000 | 0.00000 | ||
728 | 2008.04.21 04:41 | close | 363 | 26.85 | 0.79050 | 0.00000 | 0.00000 | -312.45 | 268221.06 |
729 | 2008.04.21 04:41 | close | 365 | 24.85 | 0.79050 | 0.00000 | 0.00000 | 2168.81 | 270389.87 |
730 | 2008.04.21 05:06 | close | 364 | 25.89 | 0.79060 | 0.00000 | 0.00000 | 1431.06 | 271820.93 |
731 | 2008.04.22 00:04 | sell | 366 | 27.18 | 0.80390 | 0.00000 | 0.00000 | ||
732 | 2008.04.22 00:37 | close | 366 | 27.18 | 0.80330 | 0.00000 | 0.00000 | 2372.96 | 274193.89 |
733 | 2008.04.22 00:50 | buy | 367 | 27.42 | 0.80320 | 0.00000 | 0.00000 | ||
734 | 2008.04.22 01:39 | buy | 368 | 26.42 | 0.80280 | 0.00000 | 0.00000 | ||
735 | 2008.04.22 02:53 | buy | 369 | 25.29 | 0.80240 | 0.00000 | 0.00000 | ||
736 | 2008.04.22 03:54 | close | 369 | 25.29 | 0.80290 | 0.00000 | 0.00000 | 1839.48 | 276033.37 |
737 | 2008.04.22 03:54 | close | 368 | 26.42 | 0.80312 | 0.00000 | 0.00000 | 1229.87 | 277263.24 |
738 | 2008.04.22 03:54 | close | 367 | 27.42 | 0.80323 | 0.00000 | 0.00000 | 119.67 | 277382.91 |
739 | 2008.04.22 03:54 | sell | 370 | 27.74 | 0.80323 | 0.00000 | 0.00000 | ||
740 | 2008.04.22 04:05 | sell | 371 | 26.70 | 0.80370 | 0.00000 | 0.00000 | ||
741 | 2008.04.22 04:25 | sell | 372 | 25.64 | 0.80400 | 0.00000 | 0.00000 | ||
742 | 2008.04.22 05:14 | close | 371 | 26.70 | 0.80340 | 0.00000 | 0.00000 | 1165.46 | 278548.37 |
743 | 2008.04.22 05:15 | close | 372 | 25.64 | 0.80329 | 0.00000 | 0.00000 | 2648.75 | 281197.12 |
744 | 2008.04.22 06:04 | close | 370 | 27.74 | 0.80290 | 0.00000 | 0.00000 | 1331.94 | 282529.06 |
745 | 2008.04.22 21:02 | sell | 373 | 28.25 | 0.80180 | 0.00000 | 0.00000 | ||
746 | 2008.04.22 21:12 | sell | 374 | 27.26 | 0.80210 | 0.00000 | 0.00000 | ||
747 | 2008.04.22 21:41 | close | 373 | 28.25 | 0.80160 | 0.00000 | 0.00000 | 822.45 | 283351.51 |
748 | 2008.04.22 21:41 | close | 374 | 27.26 | 0.80140 | 0.00000 | 0.00000 | 2777.69 | 286129.20 |
749 | 2008.04.22 21:41 | buy | 375 | 28.61 | 0.80140 | 0.00000 | 0.00000 | ||
750 | 2008.04.22 21:46 | buy | 376 | 27.49 | 0.80082 | 0.00000 | 0.00000 | ||
751 | 2008.04.22 22:47 | close | 376 | 27.49 | 0.80120 | 0.00000 | 0.00000 | 1520.81 | 287650.01 |
752 | 2008.04.22 22:55 | close | 375 | 28.61 | 0.80170 | 0.00000 | 0.00000 | 1249.60 | 288899.61 |
753 | 2008.04.22 22:55 | sell | 377 | 28.89 | 0.80170 | 0.00000 | 0.00000 | ||
754 | 2008.04.23 00:00 | close | 377 | 28.89 | 0.80140 | 0.00000 | 0.00000 | 1207.00 | 290106.61 |
755 | 2008.04.23 00:05 | buy | 378 | 29.01 | 0.80100 | 0.00000 | 0.00000 | ||
756 | 2008.04.23 04:41 | close | 378 | 29.01 | 0.80070 | 0.00000 | 0.00000 | -1265.97 | 288840.64 |
757 | 2008.04.23 04:41 | sell | 379 | 28.88 | 0.80070 | 0.00000 | 0.00000 | ||
758 | 2008.04.23 10:30 | close | 379 | 28.88 | 0.80098 | 0.00000 | 0.00000 | -1176.46 | 287664.18 |
759 | 2008.04.23 22:08 | buy | 380 | 28.77 | 0.80230 | 0.00000 | 0.00000 | ||
760 | 2008.04.23 23:17 | close | 380 | 28.77 | 0.80270 | 0.00000 | 0.00000 | 1673.15 | 289337.33 |
761 | 2008.04.23 23:17 | sell | 381 | 28.93 | 0.80270 | 0.00000 | 0.00000 | ||
762 | 2008.04.24 00:57 | close | 381 | 28.93 | 0.80240 | 0.00000 | 0.00000 | 1097.37 | 290434.70 |
763 | 2008.04.24 01:19 | buy | 382 | 29.04 | 0.80220 | 0.00000 | 0.00000 | ||
764 | 2008.04.24 08:00 | close | 382 | 29.04 | 0.80190 | 0.00000 | 0.00000 | -1267.26 | 289167.44 |
765 | 2008.04.24 21:00 | buy | 383 | 28.92 | 0.79413 | 0.00000 | 0.00000 | ||
766 | 2008.04.24 21:33 | close | 383 | 28.92 | 0.79473 | 0.00000 | 0.00000 | 2523.53 | 291690.97 |
767 | 2008.04.24 23:03 | buy | 384 | 29.17 | 0.79440 | 0.00000 | 0.00000 | ||
768 | 2008.04.24 23:46 | sell | 385 | 28.53 | 0.79480 | 0.00000 | 0.00000 | ||
769 | 2008.04.24 23:51 | close | 384 | 29.17 | 0.79520 | 0.00000 | 0.00000 | 3393.62 | 295084.59 |
770 | 2008.04.25 02:03 | close | 385 | 28.53 | 0.79440 | 0.00000 | 0.00000 | 1605.77 | 296690.36 |
771 | 2008.04.25 02:03 | buy | 386 | 29.67 | 0.79440 | 0.00000 | 0.00000 | ||
772 | 2008.04.25 02:31 | close | 386 | 29.67 | 0.79500 | 0.00000 | 0.00000 | 2588.83 | 299279.19 |
773 | 2008.04.25 02:34 | sell | 387 | 29.93 | 0.79510 | 0.00000 | 0.00000 | ||
774 | 2008.04.25 02:48 | close | 387 | 29.93 | 0.79450 | 0.00000 | 0.00000 | 2612.06 | 301891.25 |
775 | 2008.04.25 03:27 | buy | 388 | 30.19 | 0.79440 | 0.00000 | 0.00000 | ||
776 | 2008.04.25 04:20 | close | 388 | 30.19 | 0.79500 | 0.00000 | 0.00000 | 2634.27 | 304525.52 |
777 | 2008.04.25 04:21 | sell | 389 | 30.45 | 0.79510 | 0.00000 | 0.00000 | ||
778 | 2008.04.25 06:01 | close | 389 | 30.45 | 0.79470 | 0.00000 | 0.00000 | 1771.41 | 306296.93 |
779 | 2008.04.28 01:31 | sell | 390 | 30.63 | 0.78745 | 0.00000 | 0.00000 | ||
780 | 2008.04.28 02:46 | sell | 391 | 29.49 | 0.78790 | 0.00000 | 0.00000 | ||
781 | 2008.04.28 03:03 | sell | 392 | 28.23 | 0.78830 | 0.00000 | 0.00000 | ||
782 | 2008.04.28 03:50 | buy | 393 | 28.04 | 0.78797 | 0.00000 | 0.00000 | ||
783 | 2008.04.28 03:50 | close | 392 | 28.23 | 0.78770 | 0.00000 | 0.00000 | 2462.64 | 308759.57 |
784 | 2008.04.28 05:04 | close | 393 | 28.04 | 0.78830 | 0.00000 | 0.00000 | 1345.05 | 310104.62 |
785 | 2008.04.28 12:01 | close | 391 | 29.49 | 0.78814 | 0.00000 | 0.00000 | -1028.42 | 309076.20 |
786 | 2008.04.28 13:16 | close | 390 | 30.63 | 0.78770 | 0.00000 | 0.00000 | -1112.64 | 307963.56 |
787 | 2008.04.28 21:00 | sell | 394 | 30.80 | 0.78610 | 0.00000 | 0.00000 | ||
788 | 2008.04.28 22:29 | close | 394 | 30.80 | 0.78580 | 0.00000 | 0.00000 | 1341.88 | 309305.44 |
789 | 2008.04.28 22:29 | buy | 395 | 30.93 | 0.78580 | 0.00000 | 0.00000 | ||
790 | 2008.04.28 23:29 | close | 395 | 30.93 | 0.78630 | 0.00000 | 0.00000 | 2244.90 | 311550.34 |
791 | 2008.04.28 23:30 | sell | 396 | 31.16 | 0.78640 | 0.00000 | 0.00000 | ||
792 | 2008.04.29 00:54 | close | 396 | 31.16 | 0.78610 | 0.00000 | 0.00000 | 1298.09 | 312848.43 |
793 | 2008.04.29 01:52 | buy | 397 | 31.28 | 0.78600 | 0.00000 | 0.00000 | ||
794 | 2008.04.29 02:25 | sell | 398 | 30.60 | 0.78640 | 0.00000 | 0.00000 | ||
795 | 2008.04.29 03:47 | close | 398 | 30.60 | 0.78610 | 0.00000 | 0.00000 | 1332.94 | 314181.37 |
796 | 2008.04.29 04:57 | close | 397 | 31.28 | 0.78610 | 0.00000 | 0.00000 | 454.10 | 314635.47 |
797 | 2008.04.29 22:25 | buy | 399 | 31.46 | 0.79040 | 0.00000 | 0.00000 | ||
798 | 2008.04.30 00:42 | close | 399 | 31.46 | 0.79070 | 0.00000 | 0.00000 | 1370.20 | 316005.67 |
799 | 2008.04.30 00:44 | sell | 400 | 31.60 | 0.79090 | 0.00000 | 0.00000 | ||
800 | 2008.04.30 01:03 | sell | 401 | 30.45 | 0.79130 | 0.00000 | 0.00000 | ||
801 | 2008.04.30 02:54 | close | 401 | 30.45 | 0.79100 | 0.00000 | 0.00000 | 1326.33 | 317332.00 |
802 | 2008.04.30 08:04 | close | 400 | 31.60 | 0.79410 | 0.00000 | 0.00000 | -14680.90 | 302651.10 |
803 | 2008.04.30 21:00 | sell | 402 | 30.27 | 0.78630 | 0.00000 | 0.00000 | ||
804 | 2008.04.30 21:28 | close | 402 | 30.27 | 0.78560 | 0.00000 | 0.00000 | 3076.11 | 305727.21 |
805 | 2008.04.30 21:33 | buy | 403 | 30.57 | 0.78530 | 0.00000 | 0.00000 | ||
806 | 2008.04.30 22:26 | close | 403 | 30.57 | 0.78590 | 0.00000 | 0.00000 | 2661.94 | 308389.15 |
807 | 2008.04.30 22:40 | sell | 404 | 30.84 | 0.78620 | 0.00000 | 0.00000 | ||
808 | 2008.04.30 23:00 | sell | 405 | 29.67 | 0.78670 | 0.00000 | 0.00000 | ||
809 | 2008.04.30 23:29 | close | 405 | 29.67 | 0.78610 | 0.00000 | 0.00000 | 2584.10 | 310973.25 |
810 | 2008.04.30 23:46 | close | 404 | 30.84 | 0.78590 | 0.00000 | 0.00000 | 1343.00 | 312316.25 |
811 | 2008.05.01 02:30 | sell | 406 | 31.23 | 0.78670 | 0.00000 | 0.00000 | ||
812 | 2008.05.01 06:53 | close | 406 | 31.23 | 0.78690 | 0.00000 | 0.00000 | -906.60 | 311409.65 |
813 | 2008.05.01 22:56 | sell | 407 | 31.14 | 0.78350 | 0.00000 | 0.00000 | ||
814 | 2008.05.01 23:41 | close | 407 | 31.14 | 0.78290 | 0.00000 | 0.00000 | 2711.03 | 314120.68 |
815 | 2008.05.02 00:33 | buy | 408 | 31.41 | 0.78250 | 0.00000 | 0.00000 | ||
816 | 2008.05.02 02:49 | buy | 409 | 30.26 | 0.78210 | 0.00000 | 0.00000 | ||
817 | 2008.05.02 04:44 | close | 408 | 31.41 | 0.78240 | 0.00000 | 0.00000 | -455.66 | 313665.02 |
818 | 2008.05.02 05:42 | close | 409 | 30.26 | 0.78218 | 0.00000 | 0.00000 | 351.18 | 314016.20 |
819 | 2008.05.05 04:37 | sell | 410 | 31.40 | 0.78270 | 0.00000 | 0.00000 | ||
820 | 2008.05.05 07:04 | close | 410 | 31.40 | 0.78250 | 0.00000 | 0.00000 | 911.23 | 314927.43 |
821 | 2008.05.05 21:27 | buy | 411 | 31.49 | 0.78570 | 0.00000 | 0.00000 | ||
822 | 2008.05.05 21:54 | buy | 412 | 30.34 | 0.78530 | 0.00000 | 0.00000 | ||
823 | 2008.05.05 22:58 | close | 412 | 30.34 | 0.78560 | 0.00000 | 0.00000 | 1320.15 | 316247.58 |
824 | 2008.05.06 01:49 | close | 411 | 31.49 | 0.78545 | 0.00000 | 0.00000 | -1141.82 | 315105.76 |
825 | 2008.05.06 02:07 | sell | 413 | 31.51 | 0.78600 | 0.00000 | 0.00000 | ||
826 | 2008.05.06 03:14 | sell | 414 | 30.31 | 0.78650 | 0.00000 | 0.00000 | ||
827 | 2008.05.06 05:51 | close | 414 | 30.31 | 0.78630 | 0.00000 | 0.00000 | 879.42 | 315985.18 |
828 | 2008.05.06 06:32 | close | 413 | 31.51 | 0.78620 | 0.00000 | 0.00000 | -914.23 | 315070.95 |
829 | 2008.05.07 00:34 | sell | 415 | 31.51 | 0.78730 | 0.00000 | 0.00000 | ||
830 | 2008.05.07 02:04 | close | 415 | 31.51 | 0.78700 | 0.00000 | 0.00000 | 1371.62 | 316442.57 |
831 | 2008.05.07 02:15 | buy | 416 | 31.64 | 0.78690 | 0.00000 | 0.00000 | ||
832 | 2008.05.07 03:15 | close | 416 | 31.64 | 0.78730 | 0.00000 | 0.00000 | 1835.99 | 318278.56 |
833 | 2008.05.07 22:21 | buy | 417 | 31.83 | 0.78820 | 0.00000 | 0.00000 | ||
834 | 2008.05.07 22:43 | buy | 418 | 30.71 | 0.78790 | 0.00000 | 0.00000 | ||
835 | 2008.05.08 00:16 | close | 418 | 30.71 | 0.78820 | 0.00000 | 0.00000 | 1336.20 | 319614.76 |
836 | 2008.05.08 01:35 | buy | 419 | 30.57 | 0.78730 | 0.00000 | 0.00000 | ||
837 | 2008.05.08 03:52 | close | 419 | 30.57 | 0.78440 | 0.00000 | 0.00000 | -12856.37 | 306758.39 |
838 | 2008.05.08 03:52 | close | 417 | 31.83 | 0.78440 | 0.00000 | 0.00000 | -17540.63 | 289217.76 |
839 | 2008.05.08 21:00 | sell | 420 | 28.92 | 0.78860 | 0.00000 | 0.00000 | ||
840 | 2008.05.08 22:10 | close | 420 | 28.92 | 0.78830 | 0.00000 | 0.00000 | 1257.28 | 290475.04 |
841 | 2008.05.08 23:00 | buy | 421 | 29.05 | 0.78780 | 0.00000 | 0.00000 | ||
842 | 2008.05.09 02:22 | close | 421 | 29.05 | 0.78770 | 0.00000 | 0.00000 | -420.94 | 290054.10 |
843 | 2008.05.09 02:39 | buy | 422 | 29.01 | 0.78760 | 0.00000 | 0.00000 | ||
844 | 2008.05.09 03:05 | sell | 423 | 28.32 | 0.78790 | 0.00000 | 0.00000 | ||
845 | 2008.05.09 03:23 | close | 422 | 29.01 | 0.78820 | 0.00000 | 0.00000 | 2522.44 | 292576.54 |
846 | 2008.05.09 03:30 | sell | 424 | 28.22 | 0.78830 | 0.00000 | 0.00000 | ||
847 | 2008.05.09 03:55 | close | 423 | 28.32 | 0.78777 | 0.00000 | 0.00000 | 533.64 | 293110.18 |
848 | 2008.05.09 03:55 | buy | 425 | 28.77 | 0.78770 | 0.00000 | 0.00000 | ||
849 | 2008.05.09 03:56 | close | 424 | 28.22 | 0.78760 | 0.00000 | 0.00000 | 2863.34 | 295973.52 |
850 | 2008.05.09 04:56 | close | 425 | 28.77 | 0.78810 | 0.00000 | 0.00000 | 1667.61 | 297641.13 |
851 | 2008.05.12 00:01 | buy | 426 | 29.76 | 0.79250 | 0.00000 | 0.00000 | ||
852 | 2008.05.12 00:19 | buy | 427 | 28.70 | 0.79215 | 0.00000 | 0.00000 | ||
853 | 2008.05.12 00:42 | buy | 428 | 27.52 | 0.79180 | 0.00000 | 0.00000 | ||
854 | 2008.05.12 01:09 | close | 428 | 27.52 | 0.79247 | 0.00000 | 0.00000 | 2671.34 | 300312.47 |
855 | 2008.05.12 01:23 | close | 427 | 28.70 | 0.79250 | 0.00000 | 0.00000 | 1455.31 | 301767.78 |
856 | 2008.05.12 01:24 | close | 426 | 29.76 | 0.79280 | 0.00000 | 0.00000 | 1293.48 | 303061.26 |
857 | 2008.05.12 01:24 | sell | 429 | 30.31 | 0.79280 | 0.00000 | 0.00000 | ||
858 | 2008.05.12 01:37 | close | 429 | 30.31 | 0.79220 | 0.00000 | 0.00000 | 2635.22 | 305696.48 |
859 | 2008.05.12 02:07 | sell | 430 | 30.57 | 0.79277 | 0.00000 | 0.00000 | ||
860 | 2008.05.12 02:43 | sell | 431 | 29.48 | 0.79310 | 0.00000 | 0.00000 | ||
861 | 2008.05.12 03:04 | close | 430 | 30.57 | 0.79263 | 0.00000 | 0.00000 | 620.19 | 306316.67 |
862 | 2008.05.12 03:33 | close | 431 | 29.48 | 0.79247 | 0.00000 | 0.00000 | 2691.25 | 309007.92 |
863 | 2008.05.12 03:33 | buy | 432 | 30.90 | 0.79230 | 0.00000 | 0.00000 | ||
864 | 2008.05.12 03:35 | buy | 433 | 29.78 | 0.79191 | 0.00000 | 0.00000 | ||
865 | 2008.05.12 08:00 | close | 433 | 29.78 | 0.79162 | 0.00000 | 0.00000 | -1250.77 | 307757.15 |
866 | 2008.05.12 08:35 | close | 432 | 30.90 | 0.78909 | 0.00000 | 0.00000 | -14365.34 | 293391.81 |
867 | 2008.05.12 21:23 | buy | 434 | 29.34 | 0.79380 | 0.00000 | 0.00000 | ||
868 | 2008.05.12 22:50 | close | 434 | 29.34 | 0.79410 | 0.00000 | 0.00000 | 1274.70 | 294666.51 |
869 | 2008.05.12 22:56 | sell | 435 | 29.47 | 0.79433 | 0.00000 | 0.00000 | ||
870 | 2008.05.13 00:26 | close | 435 | 29.47 | 0.79400 | 0.00000 | 0.00000 | 1352.74 | 296019.25 |
871 | 2008.05.13 01:01 | sell | 436 | 29.60 | 0.79475 | 0.00000 | 0.00000 | ||
872 | 2008.05.13 01:03 | sell | 437 | 28.56 | 0.79505 | 0.00000 | 0.00000 | ||
873 | 2008.05.13 02:44 | close | 437 | 28.56 | 0.79470 | 0.00000 | 0.00000 | 1447.91 | 297467.16 |
874 | 2008.05.13 02:52 | close | 436 | 29.60 | 0.79440 | 0.00000 | 0.00000 | 1500.64 | 298967.80 |
875 | 2008.05.13 02:52 | buy | 438 | 29.90 | 0.79440 | 0.00000 | 0.00000 | ||
876 | 2008.05.13 04:03 | close | 438 | 29.90 | 0.79480 | 0.00000 | 0.00000 | 1731.84 | 300699.64 |
877 | 2008.05.13 21:53 | sell | 439 | 30.07 | 0.79568 | 0.00000 | 0.00000 | ||
878 | 2008.05.13 23:12 | close | 439 | 30.07 | 0.79530 | 0.00000 | 0.00000 | 1653.48 | 302353.12 |
879 | 2008.05.13 23:15 | buy | 440 | 30.24 | 0.79510 | 0.00000 | 0.00000 | ||
880 | 2008.05.14 01:37 | close | 440 | 30.24 | 0.79530 | 0.00000 | 0.00000 | 875.01 | 303228.13 |
881 | 2008.05.14 01:40 | sell | 441 | 30.32 | 0.79540 | 0.00000 | 0.00000 | ||
882 | 2008.05.14 02:33 | buy | 442 | 29.65 | 0.79500 | 0.00000 | 0.00000 | ||
883 | 2008.05.14 02:40 | close | 441 | 30.32 | 0.79493 | 0.00000 | 0.00000 | 2062.27 | 305290.40 |
884 | 2008.05.14 06:10 | close | 442 | 29.65 | 0.79490 | 0.00000 | 0.00000 | -428.94 | 304861.46 |
885 | 2008.05.15 02:12 | sell | 443 | 30.49 | 0.79520 | 0.00000 | 0.00000 | ||
886 | 2008.05.15 03:15 | close | 443 | 30.49 | 0.79490 | 0.00000 | 0.00000 | 1325.99 | 306187.45 |
887 | 2008.05.15 04:21 | sell | 444 | 30.62 | 0.79502 | 0.00000 | 0.00000 | ||
888 | 2008.05.15 04:27 | sell | 445 | 29.46 | 0.79550 | 0.00000 | 0.00000 | ||
889 | 2008.05.15 04:40 | close | 445 | 29.46 | 0.79490 | 0.00000 | 0.00000 | 2562.30 | 308749.75 |
890 | 2008.05.15 05:26 | close | 444 | 30.62 | 0.79470 | 0.00000 | 0.00000 | 1420.32 | 310170.07 |
891 | 2008.05.15 22:37 | buy | 446 | 31.02 | 0.79360 | 0.00000 | 0.00000 | ||
892 | 2008.05.16 01:48 | close | 446 | 31.02 | 0.79370 | 0.00000 | 0.00000 | 449.43 | 310619.50 |
893 | 2008.05.16 01:53 | sell | 447 | 31.06 | 0.79390 | 0.00000 | 0.00000 | ||
894 | 2008.05.16 07:26 | close | 447 | 31.06 | 0.79490 | 0.00000 | 0.00000 | -4501.37 | 306118.13 |
895 | 2008.05.19 02:26 | buy | 448 | 30.61 | 0.79600 | 0.00000 | 0.00000 | ||
896 | 2008.05.19 07:02 | close | 448 | 30.61 | 0.79570 | 0.00000 | 0.00000 | -1327.50 | 304790.63 |
897 | 2008.05.19 23:23 | sell | 449 | 30.48 | 0.79630 | 0.00000 | 0.00000 | ||
898 | 2008.05.20 00:02 | sell | 450 | 29.37 | 0.79667 | 0.00000 | 0.00000 | ||
899 | 2008.05.20 02:18 | close | 450 | 29.37 | 0.79631 | 0.00000 | 0.00000 | 1529.34 | 306319.97 |
900 | 2008.05.20 02:18 | close | 449 | 30.48 | 0.79620 | 0.00000 | 0.00000 | 383.02 | 306702.99 |
901 | 2008.05.20 02:18 | buy | 451 | 30.67 | 0.79620 | 0.00000 | 0.00000 | ||
902 | 2008.05.20 02:23 | buy | 452 | 29.56 | 0.79582 | 0.00000 | 0.00000 | ||
903 | 2008.05.20 02:33 | close | 451 | 30.67 | 0.79639 | 0.00000 | 0.00000 | 842.84 | 307545.83 |
904 | 2008.05.20 02:43 | close | 452 | 29.56 | 0.79645 | 0.00000 | 0.00000 | 2692.38 | 310238.21 |
905 | 2008.05.20 21:00 | sell | 453 | 31.02 | 0.79630 | 0.00000 | 0.00000 | ||
906 | 2008.05.20 21:47 | close | 453 | 31.02 | 0.79570 | 0.00000 | 0.00000 | 2690.90 | 312929.11 |
907 | 2008.05.20 22:26 | buy | 454 | 31.29 | 0.79541 | 0.00000 | 0.00000 | ||
908 | 2008.05.20 22:40 | buy | 455 | 30.19 | 0.79510 | 0.00000 | 0.00000 | ||
909 | 2008.05.20 22:57 | buy | 456 | 29.09 | 0.79490 | 0.00000 | 0.00000 | ||
910 | 2008.05.20 23:52 | close | 455 | 30.19 | 0.79570 | 0.00000 | 0.00000 | 2619.65 | 315548.76 |
911 | 2008.05.20 23:52 | close | 456 | 29.09 | 0.79570 | 0.00000 | 0.00000 | 3365.60 | 318914.36 |
912 | 2008.05.20 23:52 | sell | 457 | 31.15 | 0.79570 | 0.00000 | 0.00000 | ||
913 | 2008.05.21 01:01 | close | 457 | 31.15 | 0.79540 | 0.00000 | 0.00000 | 1292.47 | 320206.82 |
914 | 2008.05.21 01:43 | close | 454 | 31.29 | 0.79550 | 0.00000 | 0.00000 | 407.20 | 320614.02 |
915 | 2008.05.21 02:07 | sell | 458 | 32.06 | 0.79580 | 0.00000 | 0.00000 | ||
916 | 2008.05.21 02:55 | sell | 459 | 30.89 | 0.79620 | 0.00000 | 0.00000 | ||
917 | 2008.05.21 05:01 | close | 459 | 30.89 | 0.79590 | 0.00000 | 0.00000 | 1340.27 | 321954.29 |
918 | 2008.05.21 05:06 | close | 458 | 32.06 | 0.79572 | 0.00000 | 0.00000 | 370.94 | 322325.23 |
919 | 2008.05.21 22:19 | buy | 460 | 32.23 | 0.80140 | 0.00000 | 0.00000 | ||
920 | 2008.05.21 22:42 | buy | 461 | 30.96 | 0.80080 | 0.00000 | 0.00000 | ||
921 | 2008.05.21 22:49 | buy | 462 | 29.83 | 0.80060 | 0.00000 | 0.00000 | ||
922 | 2008.05.21 23:42 | close | 461 | 30.96 | 0.80110 | 0.00000 | 0.00000 | 1345.36 | 323670.59 |
923 | 2008.05.21 23:51 | close | 462 | 29.83 | 0.80110 | 0.00000 | 0.00000 | 2160.43 | 325831.02 |
924 | 2008.05.22 10:32 | close | 460 | 32.23 | 0.79800 | 0.00000 | 0.00000 | -15871.30 | 309959.72 |
925 | 2008.05.22 21:46 | sell | 463 | 31.00 | 0.79390 | 0.00000 | 0.00000 | ||
926 | 2008.05.22 22:08 | sell | 464 | 29.94 | 0.79412 | 0.00000 | 0.00000 | ||
927 | 2008.05.22 22:11 | sell | 465 | 28.78 | 0.79440 | 0.00000 | 0.00000 | ||
928 | 2008.05.22 23:05 | close | 463 | 31.00 | 0.79394 | 0.00000 | 0.00000 | -179.62 | 309780.10 |
929 | 2008.05.22 23:05 | close | 465 | 28.78 | 0.79394 | 0.00000 | 0.00000 | 1917.68 | 311697.78 |
930 | 2008.05.23 00:42 | sell | 466 | 29.99 | 0.79470 | 0.00000 | 0.00000 | ||
931 | 2008.05.23 01:42 | close | 466 | 29.99 | 0.79440 | 0.00000 | 0.00000 | 1303.08 | 313000.86 |
932 | 2008.05.23 02:29 | close | 464 | 29.94 | 0.79420 | 0.00000 | 0.00000 | -403.68 | 312597.19 |
933 | 2008.05.23 02:54 | sell | 467 | 31.26 | 0.79460 | 0.00000 | 0.00000 | ||
934 | 2008.05.23 06:04 | close | 467 | 31.26 | 0.79450 | 0.00000 | 0.00000 | 452.80 | 313049.99 |
935 | 2008.05.26 00:01 | buy | 468 | 31.30 | 0.79600 | 0.00000 | 0.00000 | ||
936 | 2008.05.26 01:01 | close | 468 | 31.30 | 0.79640 | 0.00000 | 0.00000 | 1813.36 | 314863.35 |
937 | 2008.05.26 01:52 | sell | 469 | 31.49 | 0.79660 | 0.00000 | 0.00000 | ||
938 | 2008.05.26 02:55 | close | 469 | 31.49 | 0.79630 | 0.00000 | 0.00000 | 1368.44 | 316231.79 |
939 | 2008.05.26 02:55 | buy | 470 | 31.62 | 0.79630 | 0.00000 | 0.00000 | ||
940 | 2008.05.26 03:59 | buy | 471 | 30.33 | 0.79560 | 0.00000 | 0.00000 | ||
941 | 2008.05.26 07:45 | close | 471 | 30.33 | 0.79559 | 0.00000 | 0.00000 | -43.93 | 316187.86 |
942 | 2008.05.26 08:19 | close | 470 | 31.62 | 0.79600 | 0.00000 | 0.00000 | -1373.92 | 314813.94 |
943 | 2008.05.26 21:05 | sell | 472 | 31.48 | 0.79590 | 0.00000 | 0.00000 | ||
944 | 2008.05.26 22:54 | close | 472 | 31.48 | 0.79560 | 0.00000 | 0.00000 | 1367.51 | 316181.45 |
945 | 2008.05.26 23:46 | sell | 473 | 31.62 | 0.79600 | 0.00000 | 0.00000 | ||
946 | 2008.05.27 02:41 | sell | 474 | 30.32 | 0.79670 | 0.00000 | 0.00000 | ||
947 | 2008.05.27 04:08 | close | 474 | 30.32 | 0.79640 | 0.00000 | 0.00000 | 1317.02 | 317498.47 |
948 | 2008.05.27 08:45 | close | 473 | 31.62 | 0.79620 | 0.00000 | 0.00000 | -975.77 | 316522.69 |
949 | 2008.05.28 03:15 | buy | 475 | 31.65 | 0.79360 | 0.00000 | 0.00000 | ||
950 | 2008.05.28 03:25 | close | 475 | 31.65 | 0.79420 | 0.00000 | 0.00000 | 2747.82 | 319270.51 |
951 | 2008.05.28 03:25 | sell | 476 | 31.93 | 0.79420 | 0.00000 | 0.00000 | ||
952 | 2008.05.28 03:51 | sell | 477 | 30.76 | 0.79460 | 0.00000 | 0.00000 | ||
953 | 2008.05.28 06:27 | close | 477 | 30.76 | 0.79440 | 0.00000 | 0.00000 | 890.52 | 320161.03 |
954 | 2008.05.28 08:56 | close | 476 | 31.93 | 0.79443 | 0.00000 | 0.00000 | -1062.95 | 319098.08 |
955 | 2008.05.28 21:16 | sell | 478 | 31.91 | 0.78990 | 0.00000 | 0.00000 | ||
956 | 2008.05.28 21:38 | sell | 479 | 30.74 | 0.79030 | 0.00000 | 0.00000 | ||
957 | 2008.05.28 22:38 | close | 479 | 30.74 | 0.79000 | 0.00000 | 0.00000 | 1334.10 | 320432.18 |
958 | 2008.05.28 22:59 | close | 478 | 31.91 | 0.78955 | 0.00000 | 0.00000 | 1615.79 | 322047.97 |
959 | 2008.05.28 22:59 | buy | 480 | 32.20 | 0.78940 | 0.00000 | 0.00000 | ||
960 | 2008.05.28 23:24 | close | 480 | 32.20 | 0.79000 | 0.00000 | 0.00000 | 2794.52 | 324842.49 |
961 | 2008.05.29 02:42 | buy | 481 | 32.48 | 0.78997 | 0.00000 | 0.00000 | ||
962 | 2008.05.29 04:00 | close | 481 | 32.48 | 0.79030 | 0.00000 | 0.00000 | 1550.36 | 326392.85 |
963 | 2008.05.29 23:41 | sell | 482 | 32.64 | 0.78550 | 0.00000 | 0.00000 | ||
964 | 2008.05.30 00:01 | close | 482 | 32.64 | 0.78490 | 0.00000 | 0.00000 | 2769.72 | 329162.57 |
965 | 2008.05.30 01:24 | sell | 483 | 32.92 | 0.78560 | 0.00000 | 0.00000 | ||
966 | 2008.05.30 02:21 | sell | 484 | 31.76 | 0.78590 | 0.00000 | 0.00000 | ||
967 | 2008.05.30 02:54 | buy | 485 | 31.37 | 0.78548 | 0.00000 | 0.00000 | ||
968 | 2008.05.30 02:54 | close | 483 | 32.92 | 0.78524 | 0.00000 | 0.00000 | 1713.63 | 330876.20 |
969 | 2008.05.30 02:54 | close | 484 | 31.76 | 0.78524 | 0.00000 | 0.00000 | 3030.97 | 333907.17 |
970 | 2008.05.30 06:40 | close | 485 | 31.37 | 0.78540 | 0.00000 | 0.00000 | -362.80 | 333544.37 |
971 | 2008.06.02 03:39 | sell | 486 | 33.35 | 0.78795 | 0.00000 | 0.00000 | ||
972 | 2008.06.02 05:14 | close | 486 | 33.35 | 0.78760 | 0.00000 | 0.00000 | 1689.04 | 335233.41 |
973 | 2008.06.02 21:15 | buy | 487 | 33.52 | 0.79040 | 0.00000 | 0.00000 | ||
974 | 2008.06.02 21:53 | buy | 488 | 32.35 | 0.79010 | 0.00000 | 0.00000 | ||
975 | 2008.06.02 22:13 | buy | 489 | 31.07 | 0.78980 | 0.00000 | 0.00000 | ||
976 | 2008.06.02 22:42 | close | 489 | 31.07 | 0.79050 | 0.00000 | 0.00000 | 3147.51 | 338380.92 |
977 | 2008.06.02 23:48 | close | 488 | 32.35 | 0.79040 | 0.00000 | 0.00000 | 1404.51 | 339785.43 |
978 | 2008.06.03 00:08 | close | 487 | 33.52 | 0.79050 | 0.00000 | 0.00000 | 485.10 | 340270.53 |
979 | 2008.06.03 00:17 | sell | 490 | 34.03 | 0.79080 | 0.00000 | 0.00000 | ||
980 | 2008.06.03 03:45 | close | 490 | 34.03 | 0.79088 | 0.00000 | 0.00000 | -394.07 | 339876.46 |
981 | 2008.06.03 03:49 | buy | 491 | 33.99 | 0.79060 | 0.00000 | 0.00000 | ||
982 | 2008.06.03 05:37 | close | 491 | 33.99 | 0.79100 | 0.00000 | 0.00000 | 1967.69 | 341844.15 |
983 | 2008.06.03 21:02 | buy | 492 | 34.18 | 0.78681 | 0.00000 | 0.00000 | ||
984 | 2008.06.04 00:00 | close | 492 | 34.18 | 0.78697 | 0.00000 | 0.00000 | 791.45 | 342635.60 |
985 | 2008.06.04 00:43 | sell | 493 | 34.26 | 0.78720 | 0.00000 | 0.00000 | ||
986 | 2008.06.04 02:55 | close | 493 | 34.26 | 0.78690 | 0.00000 | 0.00000 | 1487.61 | 344123.21 |
987 | 2008.06.04 02:55 | buy | 494 | 34.41 | 0.78690 | 0.00000 | 0.00000 | ||
988 | 2008.06.04 03:34 | close | 494 | 34.41 | 0.78750 | 0.00000 | 0.00000 | 2987.93 | 347111.14 |
989 | 2008.06.04 03:38 | sell | 495 | 34.71 | 0.78760 | 0.00000 | 0.00000 | ||
990 | 2008.06.04 03:49 | close | 495 | 34.71 | 0.78700 | 0.00000 | 0.00000 | 3014.61 | 350125.75 |
991 | 2008.06.04 03:51 | buy | 496 | 35.01 | 0.78690 | 0.00000 | 0.00000 | ||
992 | 2008.06.04 04:35 | sell | 497 | 34.29 | 0.78740 | 0.00000 | 0.00000 | ||
993 | 2008.06.04 04:38 | close | 496 | 35.01 | 0.78750 | 0.00000 | 0.00000 | 3040.03 | 353165.78 |
994 | 2008.06.04 05:48 | close | 497 | 34.29 | 0.78707 | 0.00000 | 0.00000 | 1637.97 | 354803.75 |
995 | 2008.06.04 21:00 | buy | 498 | 35.48 | 0.78990 | 0.00000 | 0.00000 | ||
996 | 2008.06.04 21:25 | buy | 499 | 34.15 | 0.78943 | 0.00000 | 0.00000 | ||
997 | 2008.06.05 00:16 | close | 499 | 34.15 | 0.78950 | 0.00000 | 0.00000 | 346.31 | 355150.06 |
998 | 2008.06.05 01:04 | close | 498 | 35.48 | 0.78990 | 0.00000 | 0.00000 | 0.00 | 355150.06 |
999 | 2008.06.05 01:04 | sell | 500 | 35.52 | 0.78995 | 0.00000 | 0.00000 | ||
1000 | 2008.06.05 01:10 | sell | 501 | 34.25 | 0.79029 | 0.00000 | 0.00000 | ||
1001 | 2008.06.05 02:28 | close | 501 | 34.25 | 0.78990 | 0.00000 | 0.00000 | 1934.98 | 357085.04 |
1002 | 2008.06.05 03:24 | close | 500 | 35.52 | 0.78970 | 0.00000 | 0.00000 | 1286.28 | 358371.32 |
1003 | 2008.06.05 03:26 | buy | 502 | 35.84 | 0.78930 | 0.00000 | 0.00000 | ||
1004 | 2008.06.05 06:34 | close | 502 | 35.84 | 0.78940 | 0.00000 | 0.00000 | 518.99 | 358890.31 |
1005 | 2008.06.06 01:49 | sell | 503 | 35.89 | 0.79650 | 0.00000 | 0.00000 | ||
1006 | 2008.06.06 01:56 | close | 503 | 35.89 | 0.79590 | 0.00000 | 0.00000 | 3119.11 | 362009.42 |
1007 | 2008.06.06 02:28 | buy | 504 | 36.20 | 0.79590 | 0.00000 | 0.00000 | ||
1008 | 2008.06.06 06:15 | close | 504 | 36.20 | 0.79557 | 0.00000 | 0.00000 | -1729.97 | 360279.45 |
1009 | 2008.06.09 03:04 | sell | 505 | 36.03 | 0.80120 | 0.00000 | 0.00000 | ||
1010 | 2008.06.09 06:52 | close | 505 | 36.03 | 0.80120 | 0.00000 | 0.00000 | 0.00 | 360279.45 |
1011 | 2008.06.10 01:00 | sell | 506 | 36.03 | 0.79280 | 0.00000 | 0.00000 | ||
1012 | 2008.06.10 01:03 | close | 506 | 36.03 | 0.79220 | 0.00000 | 0.00000 | 3132.08 | 363411.53 |
1013 | 2008.06.10 01:03 | buy | 507 | 36.34 | 0.79210 | 0.00000 | 0.00000 | ||
1014 | 2008.06.10 01:27 | close | 507 | 36.34 | 0.79270 | 0.00000 | 0.00000 | 3158.37 | 366569.90 |
1015 | 2008.06.10 02:00 | sell | 508 | 36.66 | 0.79300 | 0.00000 | 0.00000 | ||
1016 | 2008.06.10 02:10 | close | 508 | 36.66 | 0.79240 | 0.00000 | 0.00000 | 3185.40 | 369755.30 |
1017 | 2008.06.10 02:19 | buy | 509 | 36.98 | 0.79185 | 0.00000 | 0.00000 | ||
1018 | 2008.06.10 06:57 | close | 509 | 36.98 | 0.79160 | 0.00000 | 0.00000 | -1339.02 | 368416.28 |
1019 | 2008.06.11 01:01 | sell | 510 | 36.84 | 0.79160 | 0.00000 | 0.00000 | ||
1020 | 2008.06.11 02:20 | close | 510 | 36.84 | 0.79130 | 0.00000 | 0.00000 | 1600.25 | 370016.53 |
1021 | 2008.06.11 02:59 | sell | 511 | 37.00 | 0.79180 | 0.00000 | 0.00000 | ||
1022 | 2008.06.11 03:16 | sell | 512 | 35.65 | 0.79220 | 0.00000 | 0.00000 | ||
1023 | 2008.06.11 03:33 | sell | 513 | 34.22 | 0.79252 | 0.00000 | 0.00000 | ||
1024 | 2008.06.11 04:37 | close | 513 | 34.22 | 0.79220 | 0.00000 | 0.00000 | 1585.54 | 371602.07 |
1025 | 2008.06.11 05:00 | close | 512 | 35.65 | 0.79190 | 0.00000 | 0.00000 | 1548.56 | 373150.63 |
1026 | 2008.06.11 06:07 | close | 511 | 37.00 | 0.79170 | 0.00000 | 0.00000 | 535.73 | 373686.36 |
1027 | 2008.06.11 21:30 | buy | 514 | 37.37 | 0.79245 | 0.00000 | 0.00000 | ||
1028 | 2008.06.11 22:48 | buy | 515 | 36.00 | 0.79205 | 0.00000 | 0.00000 | ||
1029 | 2008.06.12 00:09 | close | 515 | 36.00 | 0.79240 | 0.00000 | 0.00000 | 1822.99 | 375509.35 |
1030 | 2008.06.12 00:21 | close | 514 | 37.37 | 0.79250 | 0.00000 | 0.00000 | 270.33 | 375779.68 |
1031 | 2008.06.12 02:38 | buy | 516 | 37.58 | 0.79210 | 0.00000 | 0.00000 | ||
1032 | 2008.06.12 03:16 | buy | 517 | 36.26 | 0.79180 | 0.00000 | 0.00000 | ||
1033 | 2008.06.12 08:30 | close | 516 | 37.58 | 0.78884 | 0.00000 | 0.00000 | -17722.05 | 358057.63 |
1034 | 2008.06.12 11:01 | close | 517 | 36.26 | 0.79150 | 0.00000 | 0.00000 | -1573.30 | 356484.33 |
1035 | 2008.06.12 21:12 | buy | 518 | 35.65 | 0.79180 | 0.00000 | 0.00000 | ||
1036 | 2008.06.12 22:13 | close | 518 | 35.65 | 0.79230 | 0.00000 | 0.00000 | 2578.49 | 359062.82 |
1037 | 2008.06.12 22:27 | sell | 519 | 35.91 | 0.79260 | 0.00000 | 0.00000 | ||
1038 | 2008.06.12 22:37 | sell | 520 | 34.65 | 0.79290 | 0.00000 | 0.00000 | ||
1039 | 2008.06.13 01:34 | close | 519 | 35.91 | 0.79363 | 0.00000 | 0.00000 | -5419.52 | 353643.31 |
1040 | 2008.06.13 02:30 | close | 520 | 34.65 | 0.79297 | 0.00000 | 0.00000 | -416.75 | 353226.56 |
1041 | 2008.06.13 02:30 | buy | 521 | 35.32 | 0.79297 | 0.00000 | 0.00000 | ||
1042 | 2008.06.13 03:30 | close | 521 | 35.32 | 0.79340 | 0.00000 | 0.00000 | 2197.60 | 355424.16 |
1043 | 2008.06.13 04:28 | buy | 522 | 35.54 | 0.79280 | 0.00000 | 0.00000 | ||
1044 | 2008.06.13 05:41 | close | 522 | 35.54 | 0.79320 | 0.00000 | 0.00000 | 2056.87 | 357481.03 |
1045 | 2008.06.16 03:53 | buy | 523 | 35.75 | 0.78900 | 0.00000 | 0.00000 | ||
1046 | 2008.06.16 04:32 | close | 523 | 35.75 | 0.78960 | 0.00000 | 0.00000 | 3103.00 | 360584.03 |
1047 | 2008.06.16 04:32 | sell | 524 | 36.06 | 0.78980 | 0.00000 | 0.00000 | ||
1048 | 2008.06.16 05:02 | close | 524 | 36.06 | 0.78920 | 0.00000 | 0.00000 | 3130.55 | 363714.58 |
1049 | 2008.06.16 22:44 | buy | 525 | 36.37 | 0.78830 | 0.00000 | 0.00000 | ||
1050 | 2008.06.17 02:14 | close | 525 | 36.37 | 0.78820 | 0.00000 | 0.00000 | -526.34 | 363188.24 |
1051 | 2008.06.17 02:58 | sell | 526 | 36.32 | 0.78820 | 0.00000 | 0.00000 | ||
1052 | 2008.06.17 03:16 | sell | 527 | 34.97 | 0.78864 | 0.00000 | 0.00000 | ||
1053 | 2008.06.17 03:18 | sell | 528 | 33.52 | 0.78900 | 0.00000 | 0.00000 | ||
1054 | 2008.06.17 03:30 | close | 526 | 36.32 | 0.78840 | 0.00000 | 0.00000 | -1051.44 | 362136.80 |
1055 | 2008.06.17 03:30 | close | 528 | 33.52 | 0.78840 | 0.00000 | 0.00000 | 2911.13 | 365047.93 |
1056 | 2008.06.17 03:33 | sell | 529 | 35.25 | 0.78899 | 0.00000 | 0.00000 | ||
1057 | 2008.06.17 07:58 | close | 529 | 35.25 | 0.78920 | 0.00000 | 0.00000 | -1072.11 | 363975.82 |
1058 | 2008.06.17 08:28 | close | 527 | 34.97 | 0.78893 | 0.00000 | 0.00000 | -1469.06 | 362506.76 |
1059 | 2008.06.17 21:05 | sell | 530 | 36.25 | 0.79290 | 0.00000 | 0.00000 | ||
1060 | 2008.06.17 22:08 | close | 530 | 36.25 | 0.79260 | 0.00000 | 0.00000 | 1574.56 | 364081.32 |
1061 | 2008.06.18 00:50 | sell | 531 | 36.41 | 0.79320 | 0.00000 | 0.00000 | ||
1062 | 2008.06.18 01:46 | close | 531 | 36.41 | 0.79260 | 0.00000 | 0.00000 | 3163.01 | 367244.33 |
1063 | 2008.06.18 03:11 | sell | 532 | 36.72 | 0.79310 | 0.00000 | 0.00000 | ||
1064 | 2008.06.18 07:03 | close | 532 | 36.72 | 0.79310 | 0.00000 | 0.00000 | 0.00 | 367244.33 |
1065 | 2008.06.18 22:13 | sell | 533 | 36.72 | 0.79280 | 0.00000 | 0.00000 | ||
1066 | 2008.06.19 09:09 | close | 533 | 36.72 | 0.79290 | 0.00000 | 0.00000 | -740.55 | 366503.78 |
1067 | 2008.06.19 22:01 | sell | 534 | 36.65 | 0.78600 | 0.00000 | 0.00000 | ||
1068 | 2008.06.20 01:29 | close | 534 | 36.65 | 0.78590 | 0.00000 | 0.00000 | 460.96 | 366964.73 |
1069 | 2008.06.20 01:36 | buy | 535 | 36.70 | 0.78580 | 0.00000 | 0.00000 | ||
1070 | 2008.06.20 02:48 | close | 535 | 36.70 | 0.78610 | 0.00000 | 0.00000 | 1593.39 | 368558.12 |
1071 | 2008.06.20 02:53 | sell | 536 | 36.86 | 0.78635 | 0.00000 | 0.00000 | ||
1072 | 2008.06.20 03:28 | sell | 537 | 35.54 | 0.78670 | 0.00000 | 0.00000 | ||
1073 | 2008.06.20 06:11 | close | 536 | 36.86 | 0.78710 | 0.00000 | 0.00000 | -4001.36 | 364556.76 |
1074 | 2008.06.20 06:11 | close | 537 | 35.54 | 0.78701 | 0.00000 | 0.00000 | -1594.67 | 362962.09 |
1075 | 2008.06.23 01:00 | buy | 538 | 36.30 | 0.79020 | 0.00000 | 0.00000 | ||
1076 | 2008.06.23 02:04 | close | 538 | 36.30 | 0.79057 | 0.00000 | 0.00000 | 1943.77 | 364905.86 |
1077 | 2008.06.23 04:04 | buy | 539 | 36.49 | 0.79034 | 0.00000 | 0.00000 | ||
1078 | 2008.06.23 05:08 | close | 539 | 36.49 | 0.79070 | 0.00000 | 0.00000 | 1901.03 | 366806.89 |
1079 | 2008.06.23 22:31 | buy | 540 | 36.68 | 0.78960 | 0.00000 | 0.00000 | ||
1080 | 2008.06.24 00:35 | close | 540 | 36.68 | 0.79000 | 0.00000 | 0.00000 | 2123.22 | 368930.11 |
1081 | 2008.06.24 00:35 | sell | 541 | 36.89 | 0.79000 | 0.00000 | 0.00000 | ||
1082 | 2008.06.24 03:22 | close | 541 | 36.89 | 0.78980 | 0.00000 | 0.00000 | 1067.91 | 369998.02 |
1083 | 2008.06.24 03:40 | buy | 542 | 37.00 | 0.78970 | 0.00000 | 0.00000 | ||
1084 | 2008.06.24 05:43 | close | 542 | 37.00 | 0.79003 | 0.00000 | 0.00000 | 1766.93 | 371764.95 |
1085 | 2008.06.24 21:00 | buy | 543 | 37.18 | 0.79080 | 0.00000 | 0.00000 | ||
1086 | 2008.06.25 06:58 | close | 543 | 37.18 | 0.79050 | 0.00000 | 0.00000 | -1615.71 | 370149.24 |
1087 | 2008.06.25 23:33 | sell | 544 | 37.01 | 0.79370 | 0.00000 | 0.00000 | ||
1088 | 2008.06.26 02:00 | close | 544 | 37.01 | 0.79350 | 0.00000 | 0.00000 | 861.42 | 371010.66 |
1089 | 2008.06.26 02:11 | sell | 545 | 37.10 | 0.79390 | 0.00000 | 0.00000 | ||
1090 | 2008.06.26 04:56 | sell | 546 | 35.58 | 0.79460 | 0.00000 | 0.00000 | ||
1091 | 2008.06.26 06:04 | close | 546 | 35.58 | 0.79420 | 0.00000 | 0.00000 | 2061.46 | 373072.12 |
1092 | 2008.06.26 06:32 | close | 545 | 37.10 | 0.79410 | 0.00000 | 0.00000 | -1074.76 | 371997.36 |
1093 | 2008.06.26 22:51 | buy | 547 | 37.20 | 0.79250 | 0.00000 | 0.00000 | ||
1094 | 2008.06.27 00:42 | sell | 548 | 36.27 | 0.79270 | 0.00000 | 0.00000 | ||
1095 | 2008.06.27 00:53 | close | 547 | 37.20 | 0.79280 | 0.00000 | 0.00000 | 1616.53 | 373613.89 |
1096 | 2008.06.27 02:24 | close | 548 | 36.27 | 0.79240 | 0.00000 | 0.00000 | 1576.36 | 375190.25 |
1097 | 2008.06.27 03:27 | buy | 549 | 37.52 | 0.79220 | 0.00000 | 0.00000 | ||
1098 | 2008.06.27 06:09 | close | 549 | 37.52 | 0.79182 | 0.00000 | 0.00000 | -2065.27 | 373124.98 |
1099 | 2008.06.30 01:00 | sell | 550 | 37.31 | 0.79190 | 0.00000 | 0.00000 | ||
1100 | 2008.06.30 01:23 | sell | 551 | 36.06 | 0.79210 | 0.00000 | 0.00000 | ||
1101 | 2008.06.30 01:57 | close | 550 | 37.31 | 0.79170 | 0.00000 | 0.00000 | 1082.22 | 374207.20 |
1102 | 2008.06.30 01:58 | buy | 552 | 36.73 | 0.79150 | 0.00000 | 0.00000 | ||
1103 | 2008.06.30 01:58 | close | 551 | 36.06 | 0.79145 | 0.00000 | 0.00000 | 3399.35 | 377606.55 |
1104 | 2008.06.30 04:27 | close | 552 | 36.73 | 0.79176 | 0.00000 | 0.00000 | 1384.53 | 378991.08 |
1105 | 2008.06.30 04:27 | sell | 553 | 37.90 | 0.79200 | 0.00000 | 0.00000 | ||
1106 | 2008.06.30 07:50 | close | 553 | 37.90 | 0.79200 | 0.00000 | 0.00000 | 0.00 | 378991.08 |
1107 | 2008.06.30 23:01 | sell | 554 | 37.90 | 0.79090 | 0.00000 | 0.00000 | ||
1108 | 2008.06.30 23:56 | close at stop | 554 | 37.90 | 0.79040 | 0.00000 | 0.00000 | 2750.35 | 381741.43 |