Symbol | EURGBP (Euro vs. Great Britain Pound) | ||||
Period | 15 Minutes (M15) 2005.01.11 03:30 - 2008.11.14 22:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_SlipageInc=2; Scalper_ExpertComment="FapTurboShortTerm"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="012345"; | ||||
Bars in test | 94695 | Ticks modelled | 18824492 | Modelling quality | 89.91% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7662.79 | Gross profit | 13542.41 | Gross loss | -5879.62 |
Profit factor | 2.30 | Expected payoff | 8.57 | ||
Absolute drawdown | 771.51 | Maximal drawdown | 1422.59 (13.36%) | Relative drawdown | 13.36% (1422.59) |
Total trades | 894 | Short positions (won %) | 594 (60.61%) | Long positions (won %) | 300 (82.33%) |
Profit trades (% of total) | 607 (67.90%) | Loss trades (% of total) | 287 (32.10%) | ||
Largest | profit trade | 64.69 | loss trade | -869.93 | |
Average | profit trade | 22.31 | loss trade | -20.49 | |
Maximum | consecutive wins (profit in money) | 59 (2377.31) | consecutive losses (loss in money) | 8 (-110.15) | |
Maximal | consecutive profit (count of wins) | 2377.31 (59) | consecutive loss (count of losses) | -869.93 (1) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:02 | buy | 1 | 0.30 | 0.6986 | 0.0000 | 0.0000 | ||
2 | 2005.01.11 23:02 | modify | 1 | 0.30 | 0.6986 | 0.6831 | 0.7043 | ||
3 | 2005.01.12 03:05 | close | 1 | 0.30 | 0.6982 | 0.6831 | 0.7043 | -18.47 | 9981.53 |
4 | 2005.01.17 23:15 | sell | 2 | 0.30 | 0.7023 | 0.0000 | 0.0000 | ||
5 | 2005.01.17 23:15 | modify | 2 | 0.30 | 0.7023 | 0.7186 | 0.6968 | ||
6 | 2005.01.18 01:47 | close | 2 | 0.30 | 0.7021 | 0.7186 | 0.6968 | 8.66 | 9990.19 |
7 | 2005.01.18 01:47 | buy | 3 | 0.30 | 0.7021 | 0.0000 | 0.0000 | ||
8 | 2005.01.18 01:47 | modify | 3 | 0.30 | 0.7021 | 0.6869 | 0.7073 | ||
9 | 2005.01.18 02:58 | close | 3 | 0.30 | 0.7024 | 0.6869 | 0.7073 | 13.86 | 10004.05 |
10 | 2005.01.18 23:00 | sell | 4 | 0.30 | 0.6983 | 0.0000 | 0.0000 | ||
11 | 2005.01.18 23:00 | modify | 4 | 0.30 | 0.6983 | 0.7137 | 0.6939 | ||
12 | 2005.01.18 23:59 | close | 4 | 0.30 | 0.6977 | 0.7137 | 0.6939 | 27.72 | 10031.77 |
13 | 2005.01.19 01:14 | sell | 5 | 0.30 | 0.6981 | 0.0000 | 0.0000 | ||
14 | 2005.01.19 01:15 | modify | 5 | 0.30 | 0.6981 | 0.7131 | 0.6921 | ||
15 | 2005.01.19 04:42 | close | 5 | 0.30 | 0.6982 | 0.7131 | 0.6921 | -4.62 | 10027.15 |
16 | 2005.01.19 23:05 | sell | 6 | 0.30 | 0.6952 | 0.0000 | 0.0000 | ||
17 | 2005.01.19 23:05 | modify | 6 | 0.30 | 0.6952 | 0.7106 | 0.6912 | ||
18 | 2005.01.19 23:44 | close | 6 | 0.30 | 0.6946 | 0.7106 | 0.6912 | 27.73 | 10054.88 |
19 | 2005.01.20 01:28 | sell | 7 | 0.30 | 0.6953 | 0.0000 | 0.0000 | ||
20 | 2005.01.20 01:29 | modify | 7 | 0.30 | 0.6953 | 0.7119 | 0.6901 | ||
21 | 2005.01.20 02:41 | close | 7 | 0.30 | 0.6950 | 0.7119 | 0.6901 | 13.86 | 10068.74 |
22 | 2005.01.20 02:47 | buy | 8 | 0.30 | 0.6949 | 0.0000 | 0.0000 | ||
23 | 2005.01.20 02:47 | modify | 8 | 0.30 | 0.6949 | 0.6789 | 0.7004 | ||
24 | 2005.01.20 03:57 | close | 8 | 0.30 | 0.6952 | 0.6789 | 0.7004 | 13.85 | 10082.59 |
25 | 2005.01.25 00:44 | sell | 9 | 0.30 | 0.6944 | 0.0000 | 0.0000 | ||
26 | 2005.01.25 00:44 | modify | 9 | 0.30 | 0.6944 | 0.7110 | 0.6899 | ||
27 | 2005.01.25 03:02 | close | 9 | 0.30 | 0.6940 | 0.7110 | 0.6899 | 18.48 | 10101.07 |
28 | 2005.01.25 23:00 | sell | 10 | 0.30 | 0.6958 | 0.0000 | 0.0000 | ||
29 | 2005.01.25 23:00 | modify | 10 | 0.30 | 0.6958 | 0.7122 | 0.6903 | ||
30 | 2005.01.26 02:20 | close | 10 | 0.30 | 0.6959 | 0.7122 | 0.6903 | -5.20 | 10095.87 |
31 | 2005.01.26 02:45 | sell | 11 | 0.30 | 0.6959 | 0.0000 | 0.0000 | ||
32 | 2005.01.26 02:45 | modify | 11 | 0.30 | 0.6959 | 0.7111 | 0.6917 | ||
33 | 2005.01.26 03:46 | close | 11 | 0.30 | 0.6955 | 0.7111 | 0.6917 | 18.48 | 10114.35 |
34 | 2005.01.27 00:17 | sell | 12 | 0.30 | 0.6947 | 0.0000 | 0.0000 | ||
35 | 2005.01.27 00:17 | modify | 12 | 0.30 | 0.6947 | 0.7117 | 0.6902 | ||
36 | 2005.01.27 01:31 | close | 12 | 0.30 | 0.6943 | 0.7117 | 0.6902 | 18.48 | 10132.83 |
37 | 2005.01.27 01:54 | sell | 13 | 0.30 | 0.6947 | 0.0000 | 0.0000 | ||
38 | 2005.01.27 01:54 | modify | 13 | 0.30 | 0.6947 | 0.7106 | 0.6902 | ||
39 | 2005.01.27 04:48 | close | 13 | 0.30 | 0.6947 | 0.7106 | 0.6902 | 0.00 | 10132.83 |
40 | 2005.01.31 23:00 | buy | 14 | 0.30 | 0.6922 | 0.0000 | 0.0000 | ||
41 | 2005.01.31 23:00 | modify | 14 | 0.30 | 0.6922 | 0.6762 | 0.6966 | ||
42 | 2005.02.01 01:03 | close | 14 | 0.30 | 0.6926 | 0.6762 | 0.6966 | 18.48 | 10151.31 |
43 | 2005.02.01 01:03 | sell | 15 | 0.30 | 0.6926 | 0.0000 | 0.0000 | ||
44 | 2005.02.01 01:03 | modify | 15 | 0.30 | 0.6926 | 0.7077 | 0.6876 | ||
45 | 2005.02.01 03:55 | close | 15 | 0.30 | 0.6926 | 0.7077 | 0.6876 | 0.00 | 10151.31 |
46 | 2005.02.02 02:10 | sell | 16 | 0.30 | 0.6926 | 0.0000 | 0.0000 | ||
47 | 2005.02.02 02:10 | modify | 16 | 0.30 | 0.6926 | 0.7082 | 0.6872 | ||
48 | 2005.02.02 14:07 | close | 16 | 0.30 | 0.6930 | 0.7082 | 0.6872 | -18.48 | 10132.83 |
49 | 2005.02.03 00:47 | buy | 17 | 0.30 | 0.6908 | 0.0000 | 0.0000 | ||
50 | 2005.02.03 00:47 | modify | 17 | 0.30 | 0.6908 | 0.6747 | 0.6951 | ||
51 | 2005.02.03 02:36 | close | 17 | 0.30 | 0.6911 | 0.6747 | 0.6951 | 13.86 | 10146.69 |
52 | 2005.02.03 02:36 | sell | 18 | 0.30 | 0.6911 | 0.0000 | 0.0000 | ||
53 | 2005.02.03 02:36 | modify | 18 | 0.30 | 0.6911 | 0.7061 | 0.6852 | ||
54 | 2005.02.03 05:01 | close | 18 | 0.30 | 0.6909 | 0.7061 | 0.6852 | 9.24 | 10155.93 |
55 | 2005.02.07 23:49 | sell | 19 | 0.30 | 0.6872 | 0.0000 | 0.0000 | ||
56 | 2005.02.07 23:49 | modify | 19 | 0.30 | 0.6872 | 0.7036 | 0.6814 | ||
57 | 2005.02.08 00:53 | close | 19 | 0.30 | 0.6869 | 0.7036 | 0.6814 | 13.28 | 10169.21 |
58 | 2005.02.08 01:59 | sell | 20 | 0.30 | 0.6869 | 0.0000 | 0.0000 | ||
59 | 2005.02.08 01:59 | modify | 20 | 0.30 | 0.6869 | 0.7022 | 0.6829 | ||
60 | 2005.02.08 03:55 | close | 20 | 0.30 | 0.6865 | 0.7022 | 0.6829 | 18.48 | 10187.69 |
61 | 2005.02.08 23:39 | buy | 21 | 0.30 | 0.6882 | 0.0000 | 0.0000 | ||
62 | 2005.02.08 23:39 | modify | 21 | 0.30 | 0.6882 | 0.6712 | 0.6942 | ||
63 | 2005.02.09 02:09 | close | 21 | 0.30 | 0.6885 | 0.6712 | 0.6942 | 13.85 | 10201.54 |
64 | 2005.02.09 02:09 | sell | 22 | 0.30 | 0.6885 | 0.0000 | 0.0000 | ||
65 | 2005.02.09 02:09 | modify | 22 | 0.30 | 0.6885 | 0.7054 | 0.6826 | ||
66 | 2005.02.09 05:26 | close | 22 | 0.30 | 0.6885 | 0.7054 | 0.6826 | 0.00 | 10201.54 |
67 | 2005.02.09 23:04 | buy | 23 | 0.30 | 0.6884 | 0.0000 | 0.0000 | ||
68 | 2005.02.09 23:04 | modify | 23 | 0.30 | 0.6884 | 0.6734 | 0.6924 | ||
69 | 2005.02.10 00:30 | close | 23 | 0.30 | 0.6888 | 0.6734 | 0.6924 | 18.48 | 10220.02 |
70 | 2005.02.10 00:30 | sell | 24 | 0.30 | 0.6888 | 0.0000 | 0.0000 | ||
71 | 2005.02.10 00:30 | modify | 24 | 0.30 | 0.6888 | 0.7051 | 0.6840 | ||
72 | 2005.02.10 03:02 | close | 24 | 0.30 | 0.6884 | 0.7051 | 0.6840 | 18.48 | 10238.50 |
73 | 2005.02.15 00:24 | sell | 25 | 0.30 | 0.6866 | 0.0000 | 0.0000 | ||
74 | 2005.02.15 00:24 | modify | 25 | 0.30 | 0.6866 | 0.7016 | 0.6806 | ||
75 | 2005.02.15 10:03 | close | 25 | 0.30 | 0.6869 | 0.7016 | 0.6806 | -13.86 | 10224.64 |
76 | 2005.02.15 23:20 | buy | 26 | 0.30 | 0.6867 | 0.0000 | 0.0000 | ||
77 | 2005.02.15 23:20 | modify | 26 | 0.30 | 0.6867 | 0.6697 | 0.6917 | ||
78 | 2005.02.16 01:08 | close | 26 | 0.30 | 0.6870 | 0.6697 | 0.6917 | 13.86 | 10238.50 |
79 | 2005.02.16 01:08 | sell | 27 | 0.30 | 0.6870 | 0.0000 | 0.0000 | ||
80 | 2005.02.16 01:08 | modify | 27 | 0.30 | 0.6870 | 0.7037 | 0.6812 | ||
81 | 2005.02.16 02:54 | close | 27 | 0.30 | 0.6867 | 0.7037 | 0.6812 | 13.86 | 10252.36 |
82 | 2005.02.16 23:10 | buy | 28 | 0.30 | 0.6913 | 0.0000 | 0.0000 | ||
83 | 2005.02.16 23:10 | modify | 28 | 0.30 | 0.6913 | 0.6751 | 0.6969 | ||
84 | 2005.02.17 02:02 | close | 28 | 0.30 | 0.6913 | 0.6751 | 0.6969 | 0.00 | 10252.36 |
85 | 2005.02.21 23:14 | sell | 29 | 0.30 | 0.6887 | 0.0000 | 0.0000 | ||
86 | 2005.02.21 23:14 | modify | 29 | 0.30 | 0.6887 | 0.7046 | 0.6840 | ||
87 | 2005.02.22 02:28 | close | 29 | 0.30 | 0.6887 | 0.7046 | 0.6840 | -0.58 | 10251.78 |
88 | 2005.02.22 02:42 | sell | 30 | 0.30 | 0.6888 | 0.0000 | 0.0000 | ||
89 | 2005.02.22 02:42 | modify | 30 | 0.30 | 0.6888 | 0.7047 | 0.6837 | ||
90 | 2005.02.25 14:15 | close | 30 | 0.30 | 0.6891 | 0.7047 | 0.6837 | -16.76 | 10235.02 |
91 | 2005.02.28 23:00 | buy | 31 | 0.30 | 0.6887 | 0.0000 | 0.0000 | ||
92 | 2005.02.28 23:02 | modify | 31 | 0.30 | 0.6887 | 0.6732 | 0.6940 | ||
93 | 2005.03.01 02:48 | close | 31 | 0.30 | 0.6886 | 0.6732 | 0.6940 | -4.62 | 10230.40 |
94 | 2005.03.02 02:28 | sell | 32 | 0.30 | 0.6866 | 0.0000 | 0.0000 | ||
95 | 2005.03.02 02:28 | modify | 32 | 0.30 | 0.6866 | 0.7027 | 0.6814 | ||
96 | 2005.03.02 04:48 | close | 32 | 0.30 | 0.6863 | 0.7027 | 0.6814 | 13.86 | 10244.26 |
97 | 2005.03.02 23:33 | sell | 33 | 0.30 | 0.6865 | 0.0000 | 0.0000 | ||
98 | 2005.03.02 23:33 | modify | 33 | 0.30 | 0.6865 | 0.7033 | 0.6812 | ||
99 | 2005.03.03 03:33 | close | 33 | 0.30 | 0.6868 | 0.7033 | 0.6812 | -15.60 | 10228.65 |
100 | 2005.03.07 23:33 | sell | 34 | 0.30 | 0.6900 | 0.0000 | 0.0000 | ||
101 | 2005.03.07 23:33 | modify | 34 | 0.30 | 0.6900 | 0.7050 | 0.6859 | ||
102 | 2005.03.08 03:39 | close | 34 | 0.30 | 0.6903 | 0.7050 | 0.6859 | -14.44 | 10214.21 |
103 | 2005.03.08 23:27 | sell | 35 | 0.30 | 0.6919 | 0.0000 | 0.0000 | ||
104 | 2005.03.08 23:27 | modify | 35 | 0.30 | 0.6919 | 0.7085 | 0.6863 | ||
105 | 2005.03.09 02:39 | close | 35 | 0.30 | 0.6919 | 0.7085 | 0.6863 | -0.58 | 10213.63 |
106 | 2005.03.09 02:40 | sell | 36 | 0.30 | 0.6920 | 0.0000 | 0.0000 | ||
107 | 2005.03.09 02:41 | modify | 36 | 0.30 | 0.6920 | 0.7082 | 0.6865 | ||
108 | 2005.03.09 06:40 | close | 36 | 0.30 | 0.6923 | 0.7082 | 0.6865 | -13.86 | 10199.77 |
109 | 2005.03.09 23:04 | buy | 37 | 0.30 | 0.6954 | 0.0000 | 0.0000 | ||
110 | 2005.03.09 23:04 | modify | 37 | 0.30 | 0.6954 | 0.6785 | 0.7000 | ||
111 | 2005.03.10 01:54 | close | 37 | 0.30 | 0.6955 | 0.6785 | 0.7000 | 4.62 | 10204.39 |
112 | 2005.03.10 02:08 | sell | 38 | 0.30 | 0.6956 | 0.0000 | 0.0000 | ||
113 | 2005.03.10 02:08 | modify | 38 | 0.30 | 0.6956 | 0.7113 | 0.6910 | ||
114 | 2005.03.10 05:39 | close | 38 | 0.30 | 0.6957 | 0.7113 | 0.6910 | -4.62 | 10199.77 |
115 | 2005.03.14 23:58 | sell | 39 | 0.30 | 0.6985 | 0.0000 | 0.0000 | ||
116 | 2005.03.14 23:59 | modify | 39 | 0.30 | 0.6985 | 0.7155 | 0.6937 | ||
117 | 2005.03.15 02:56 | close | 39 | 0.30 | 0.6985 | 0.7155 | 0.6937 | -0.58 | 10199.19 |
118 | 2005.03.15 23:00 | sell | 40 | 0.30 | 0.6960 | 0.0000 | 0.0000 | ||
119 | 2005.03.15 23:00 | modify | 40 | 0.30 | 0.6960 | 0.7112 | 0.6910 | ||
120 | 2005.03.16 00:58 | close | 40 | 0.30 | 0.6956 | 0.7112 | 0.6910 | 17.90 | 10217.09 |
121 | 2005.03.16 00:58 | buy | 41 | 0.30 | 0.6956 | 0.0000 | 0.0000 | ||
122 | 2005.03.16 00:58 | modify | 41 | 0.30 | 0.6956 | 0.6798 | 0.7009 | ||
123 | 2005.03.16 02:04 | close | 41 | 0.30 | 0.6960 | 0.6798 | 0.7009 | 18.48 | 10235.57 |
124 | 2005.03.16 02:04 | sell | 42 | 0.30 | 0.6960 | 0.0000 | 0.0000 | ||
125 | 2005.03.16 02:05 | modify | 42 | 0.30 | 0.6960 | 0.7111 | 0.6916 | ||
126 | 2005.03.16 03:27 | close | 42 | 0.30 | 0.6954 | 0.7111 | 0.6916 | 27.72 | 10263.29 |
127 | 2005.03.17 00:24 | sell | 43 | 0.30 | 0.6967 | 0.0000 | 0.0000 | ||
128 | 2005.03.17 00:24 | modify | 43 | 0.30 | 0.6967 | 0.7126 | 0.6916 | ||
129 | 2005.03.17 01:25 | close | 43 | 0.30 | 0.6963 | 0.7126 | 0.6916 | 18.48 | 10281.77 |
130 | 2005.03.17 02:37 | buy | 44 | 0.30 | 0.6959 | 0.0000 | 0.0000 | ||
131 | 2005.03.17 02:37 | modify | 44 | 0.30 | 0.6959 | 0.6808 | 0.7017 | ||
132 | 2005.03.17 03:48 | close | 44 | 0.30 | 0.6963 | 0.6808 | 0.7017 | 18.47 | 10300.24 |
133 | 2005.03.22 00:19 | sell | 45 | 0.30 | 0.6940 | 0.0000 | 0.0000 | ||
134 | 2005.03.22 00:19 | modify | 45 | 0.30 | 0.6940 | 0.7103 | 0.6884 | ||
135 | 2005.03.22 04:31 | close | 45 | 0.30 | 0.6943 | 0.7103 | 0.6884 | -13.86 | 10286.38 |
136 | 2005.03.22 23:13 | buy | 46 | 0.30 | 0.6940 | 0.0000 | 0.0000 | ||
137 | 2005.03.22 23:13 | modify | 46 | 0.30 | 0.6940 | 0.6783 | 0.6989 | ||
138 | 2005.03.23 03:13 | close | 46 | 0.30 | 0.6936 | 0.6783 | 0.6989 | -18.47 | 10267.91 |
139 | 2005.03.23 23:00 | sell | 47 | 0.30 | 0.6949 | 0.0000 | 0.0000 | ||
140 | 2005.03.23 23:01 | modify | 47 | 0.30 | 0.6949 | 0.7117 | 0.6892 | ||
141 | 2005.03.24 00:50 | close | 47 | 0.30 | 0.6945 | 0.7117 | 0.6892 | 16.74 | 10284.65 |
142 | 2005.03.24 01:17 | sell | 48 | 0.30 | 0.6949 | 0.0000 | 0.0000 | ||
143 | 2005.03.24 01:17 | modify | 48 | 0.30 | 0.6949 | 0.7104 | 0.6895 | ||
144 | 2005.03.24 02:18 | close | 48 | 0.30 | 0.6945 | 0.7104 | 0.6895 | 18.48 | 10303.13 |
145 | 2005.03.24 02:18 | buy | 49 | 0.30 | 0.6945 | 0.0000 | 0.0000 | ||
146 | 2005.03.24 02:18 | modify | 49 | 0.30 | 0.6945 | 0.6780 | 0.6985 | ||
147 | 2005.03.24 05:36 | close | 49 | 0.30 | 0.6946 | 0.6780 | 0.6985 | 4.62 | 10307.75 |
148 | 2005.03.29 00:04 | sell | 50 | 0.30 | 0.6908 | 0.0000 | 0.0000 | ||
149 | 2005.03.29 00:04 | modify | 50 | 0.30 | 0.6908 | 0.7064 | 0.6858 | ||
150 | 2005.03.29 02:38 | close | 50 | 0.30 | 0.6905 | 0.7064 | 0.6858 | 13.86 | 10321.61 |
151 | 2005.03.29 02:39 | buy | 51 | 0.40 | 0.6904 | 0.0000 | 0.0000 | ||
152 | 2005.03.29 02:39 | modify | 51 | 0.40 | 0.6904 | 0.6748 | 0.6948 | ||
153 | 2005.03.29 03:31 | close | 51 | 0.40 | 0.6911 | 0.6748 | 0.6948 | 43.11 | 10364.72 |
154 | 2005.03.29 23:31 | sell | 52 | 0.40 | 0.6893 | 0.0000 | 0.0000 | ||
155 | 2005.03.29 23:32 | modify | 52 | 0.40 | 0.6893 | 0.7049 | 0.6844 | ||
156 | 2005.03.30 03:29 | close | 52 | 0.40 | 0.6894 | 0.7049 | 0.6844 | -6.93 | 10357.79 |
157 | 2005.03.30 23:00 | buy | 53 | 0.40 | 0.6879 | 0.0000 | 0.0000 | ||
158 | 2005.03.30 23:00 | modify | 53 | 0.40 | 0.6879 | 0.6709 | 0.6926 | ||
159 | 2005.03.31 01:59 | close | 53 | 0.40 | 0.6879 | 0.6709 | 0.6926 | 0.00 | 10357.79 |
160 | 2005.03.31 01:59 | sell | 54 | 0.40 | 0.6879 | 0.0000 | 0.0000 | ||
161 | 2005.03.31 01:59 | modify | 54 | 0.40 | 0.6879 | 0.7029 | 0.6827 | ||
162 | 2005.03.31 03:55 | close | 54 | 0.40 | 0.6875 | 0.7029 | 0.6827 | 24.64 | 10382.43 |
163 | 2005.04.05 23:52 | sell | 55 | 0.40 | 0.6842 | 0.0000 | 0.0000 | ||
164 | 2005.04.05 23:52 | modify | 55 | 0.40 | 0.6842 | 0.7011 | 0.6787 | ||
165 | 2005.04.06 00:54 | close | 55 | 0.40 | 0.6839 | 0.7011 | 0.6787 | 17.71 | 10400.13 |
166 | 2005.04.06 02:20 | sell | 56 | 0.40 | 0.6840 | 0.0000 | 0.0000 | ||
167 | 2005.04.06 02:20 | modify | 56 | 0.40 | 0.6840 | 0.7008 | 0.6788 | ||
168 | 2005.04.06 03:15 | close | 56 | 0.40 | 0.6834 | 0.7008 | 0.6788 | 36.97 | 10437.10 |
169 | 2005.04.07 01:57 | sell | 57 | 0.40 | 0.6846 | 0.0000 | 0.0000 | ||
170 | 2005.04.07 01:57 | modify | 57 | 0.40 | 0.6846 | 0.7016 | 0.6788 | ||
171 | 2005.04.07 04:48 | close | 57 | 0.40 | 0.6846 | 0.7016 | 0.6788 | 0.00 | 10437.10 |
172 | 2005.04.12 01:04 | sell | 58 | 0.40 | 0.6862 | 0.0000 | 0.0000 | ||
173 | 2005.04.12 01:06 | modify | 58 | 0.40 | 0.6862 | 0.7032 | 0.6809 | ||
174 | 2005.04.12 03:07 | close | 58 | 0.40 | 0.6859 | 0.7032 | 0.6809 | 18.48 | 10455.58 |
175 | 2005.04.14 00:50 | sell | 59 | 0.40 | 0.6819 | 0.0000 | 0.0000 | ||
176 | 2005.04.14 00:50 | modify | 59 | 0.40 | 0.6819 | 0.6971 | 0.6759 | ||
177 | 2005.04.14 03:12 | close | 59 | 0.40 | 0.6816 | 0.6971 | 0.6759 | 18.48 | 10474.06 |
178 | 2005.04.18 23:33 | sell | 60 | 0.40 | 0.6839 | 0.0000 | 0.0000 | ||
179 | 2005.04.18 23:33 | modify | 60 | 0.40 | 0.6839 | 0.6989 | 0.6784 | ||
180 | 2005.04.19 01:55 | close | 60 | 0.40 | 0.6836 | 0.6989 | 0.6784 | 17.72 | 10491.78 |
181 | 2005.04.19 02:07 | buy | 61 | 0.40 | 0.6835 | 0.0000 | 0.0000 | ||
182 | 2005.04.19 02:07 | modify | 61 | 0.40 | 0.6835 | 0.6685 | 0.6888 | ||
183 | 2005.04.19 02:32 | close | 61 | 0.40 | 0.6841 | 0.6685 | 0.6888 | 36.95 | 10528.73 |
184 | 2005.04.19 02:32 | sell | 62 | 0.40 | 0.6841 | 0.0000 | 0.0000 | ||
185 | 2005.04.19 02:32 | modify | 62 | 0.40 | 0.6841 | 0.6995 | 0.6785 | ||
186 | 2005.04.19 06:07 | close | 62 | 0.40 | 0.6842 | 0.6995 | 0.6785 | -6.16 | 10522.57 |
187 | 2005.04.19 23:45 | sell | 63 | 0.40 | 0.6810 | 0.0000 | 0.0000 | ||
188 | 2005.04.19 23:45 | modify | 63 | 0.40 | 0.6810 | 0.6963 | 0.6758 | ||
189 | 2005.04.20 05:38 | close | 63 | 0.40 | 0.6814 | 0.6963 | 0.6758 | -25.42 | 10497.15 |
190 | 2005.04.20 23:07 | sell | 64 | 0.40 | 0.6821 | 0.0000 | 0.0000 | ||
191 | 2005.04.20 23:07 | modify | 64 | 0.40 | 0.6821 | 0.6978 | 0.6775 | ||
192 | 2005.04.21 00:10 | close | 64 | 0.40 | 0.6818 | 0.6978 | 0.6775 | 16.16 | 10513.30 |
193 | 2005.04.21 01:14 | sell | 65 | 0.40 | 0.6819 | 0.0000 | 0.0000 | ||
194 | 2005.04.21 01:14 | modify | 65 | 0.40 | 0.6819 | 0.6988 | 0.6777 | ||
195 | 2005.04.21 07:22 | close | 65 | 0.40 | 0.6822 | 0.6988 | 0.6777 | -18.48 | 10494.82 |
196 | 2005.04.25 23:00 | sell | 66 | 0.40 | 0.6801 | 0.0000 | 0.0000 | ||
197 | 2005.04.25 23:00 | modify | 66 | 0.40 | 0.6801 | 0.6955 | 0.6755 | ||
198 | 2005.04.26 00:49 | close | 66 | 0.40 | 0.6798 | 0.6955 | 0.6755 | 17.71 | 10512.53 |
199 | 2005.04.26 00:49 | buy | 67 | 0.40 | 0.6798 | 0.0000 | 0.0000 | ||
200 | 2005.04.26 00:50 | modify | 67 | 0.40 | 0.6798 | 0.6631 | 0.6848 | ||
201 | 2005.04.26 03:59 | close | 67 | 0.40 | 0.6798 | 0.6631 | 0.6848 | 0.00 | 10512.53 |
202 | 2005.04.26 23:14 | sell | 68 | 0.40 | 0.6811 | 0.0000 | 0.0000 | ||
203 | 2005.04.26 23:14 | modify | 68 | 0.40 | 0.6811 | 0.6966 | 0.6770 | ||
204 | 2005.04.27 02:32 | close | 68 | 0.40 | 0.6811 | 0.6966 | 0.6770 | -0.77 | 10511.76 |
205 | 2005.04.27 02:32 | buy | 69 | 0.40 | 0.6811 | 0.0000 | 0.0000 | ||
206 | 2005.04.27 02:34 | modify | 69 | 0.40 | 0.6811 | 0.6644 | 0.6857 | ||
207 | 2005.04.27 05:30 | close | 69 | 0.40 | 0.6811 | 0.6644 | 0.6857 | 0.00 | 10511.76 |
208 | 2005.04.28 00:24 | sell | 70 | 0.40 | 0.6787 | 0.0000 | 0.0000 | ||
209 | 2005.04.28 00:24 | modify | 70 | 0.40 | 0.6787 | 0.6941 | 0.6738 | ||
210 | 2005.04.28 03:15 | close | 70 | 0.40 | 0.6787 | 0.6941 | 0.6738 | 0.00 | 10511.76 |
211 | 2005.05.02 23:00 | sell | 71 | 0.40 | 0.6789 | 0.0000 | 0.0000 | ||
212 | 2005.05.02 23:04 | modify | 71 | 0.40 | 0.6789 | 0.6945 | 0.6733 | ||
213 | 2005.05.03 00:50 | close | 71 | 0.40 | 0.6785 | 0.6945 | 0.6733 | 23.88 | 10535.63 |
214 | 2005.05.03 00:50 | buy | 72 | 0.40 | 0.6785 | 0.0000 | 0.0000 | ||
215 | 2005.05.03 00:50 | modify | 72 | 0.40 | 0.6785 | 0.6635 | 0.6832 | ||
216 | 2005.05.03 03:03 | close | 72 | 0.40 | 0.6789 | 0.6635 | 0.6832 | 24.63 | 10560.26 |
217 | 2005.05.03 23:59 | buy | 73 | 0.40 | 0.6803 | 0.0000 | 0.0000 | ||
218 | 2005.05.03 23:59 | modify | 73 | 0.40 | 0.6803 | 0.6653 | 0.6863 | ||
219 | 2005.05.04 02:56 | close | 73 | 0.40 | 0.6803 | 0.6653 | 0.6863 | 0.00 | 10560.26 |
220 | 2005.05.05 00:57 | sell | 74 | 0.40 | 0.6809 | 0.0000 | 0.0000 | ||
221 | 2005.05.05 00:57 | modify | 74 | 0.40 | 0.6809 | 0.6964 | 0.6752 | ||
222 | 2005.05.05 03:47 | close | 74 | 0.40 | 0.6809 | 0.6964 | 0.6752 | 0.00 | 10560.26 |
223 | 2005.05.09 23:00 | sell | 75 | 0.40 | 0.6818 | 0.0000 | 0.0000 | ||
224 | 2005.05.09 23:13 | modify | 75 | 0.40 | 0.6818 | 0.6976 | 0.6764 | ||
225 | 2005.05.10 05:51 | close | 75 | 0.40 | 0.6821 | 0.6976 | 0.6764 | -19.25 | 10541.01 |
226 | 2005.05.10 23:27 | sell | 76 | 0.40 | 0.6840 | 0.0000 | 0.0000 | ||
227 | 2005.05.10 23:27 | modify | 76 | 0.40 | 0.6840 | 0.7006 | 0.6793 | ||
228 | 2005.05.11 01:54 | close | 76 | 0.40 | 0.6838 | 0.7006 | 0.6793 | 11.55 | 10552.55 |
229 | 2005.05.11 01:54 | buy | 77 | 0.40 | 0.6837 | 0.0000 | 0.0000 | ||
230 | 2005.05.11 01:54 | modify | 77 | 0.40 | 0.6837 | 0.6670 | 0.6880 | ||
231 | 2005.05.11 04:45 | close | 77 | 0.40 | 0.6837 | 0.6670 | 0.6880 | 0.00 | 10552.55 |
232 | 2005.05.11 23:53 | sell | 78 | 0.40 | 0.6842 | 0.0000 | 0.0000 | ||
233 | 2005.05.11 23:53 | modify | 78 | 0.40 | 0.6842 | 0.6997 | 0.6786 | ||
234 | 2005.05.12 01:33 | close | 78 | 0.40 | 0.6839 | 0.6997 | 0.6786 | 16.16 | 10568.71 |
235 | 2005.05.16 23:45 | sell | 79 | 0.40 | 0.6878 | 0.0000 | 0.0000 | ||
236 | 2005.05.16 23:45 | modify | 79 | 0.40 | 0.6878 | 0.7031 | 0.6823 | ||
237 | 2005.05.17 01:09 | close | 79 | 0.40 | 0.6874 | 0.7031 | 0.6823 | 23.87 | 10592.58 |
238 | 2005.05.17 01:14 | buy | 80 | 0.40 | 0.6873 | 0.0000 | 0.0000 | ||
239 | 2005.05.17 01:14 | modify | 80 | 0.40 | 0.6873 | 0.6708 | 0.6915 | ||
240 | 2005.05.17 03:13 | close | 80 | 0.40 | 0.6877 | 0.6708 | 0.6915 | 24.64 | 10617.22 |
241 | 2005.05.18 01:12 | buy | 81 | 0.40 | 0.6869 | 0.0000 | 0.0000 | ||
242 | 2005.05.18 01:13 | modify | 81 | 0.40 | 0.6869 | 0.6712 | 0.6921 | ||
243 | 2005.05.18 02:34 | close | 81 | 0.40 | 0.6872 | 0.6712 | 0.6921 | 18.47 | 10635.69 |
244 | 2005.05.18 23:35 | sell | 82 | 0.40 | 0.6891 | 0.0000 | 0.0000 | ||
245 | 2005.05.18 23:35 | modify | 82 | 0.40 | 0.6891 | 0.7044 | 0.6831 | ||
246 | 2005.05.19 02:57 | close | 82 | 0.40 | 0.6892 | 0.7044 | 0.6831 | -8.48 | 10627.21 |
247 | 2005.05.23 23:30 | buy | 83 | 0.40 | 0.6874 | 0.0000 | 0.0000 | ||
248 | 2005.05.23 23:30 | modify | 83 | 0.40 | 0.6874 | 0.6712 | 0.6925 | ||
249 | 2005.05.24 02:50 | close | 83 | 0.40 | 0.6873 | 0.6712 | 0.6925 | -6.16 | 10621.05 |
250 | 2005.05.24 23:00 | sell | 84 | 0.40 | 0.6885 | 0.0000 | 0.0000 | ||
251 | 2005.05.24 23:01 | modify | 84 | 0.40 | 0.6885 | 0.7035 | 0.6829 | ||
252 | 2005.05.25 01:24 | close | 84 | 0.40 | 0.6882 | 0.7035 | 0.6829 | 17.71 | 10638.75 |
253 | 2005.05.25 01:34 | buy | 85 | 0.40 | 0.6880 | 0.0000 | 0.0000 | ||
254 | 2005.05.25 01:34 | modify | 85 | 0.40 | 0.6880 | 0.6710 | 0.6934 | ||
255 | 2005.05.25 04:46 | close | 85 | 0.40 | 0.6881 | 0.6710 | 0.6934 | 6.16 | 10644.91 |
256 | 2005.05.25 23:00 | sell | 86 | 0.40 | 0.6881 | 0.0000 | 0.0000 | ||
257 | 2005.05.25 23:00 | modify | 86 | 0.40 | 0.6881 | 0.7037 | 0.6836 | ||
258 | 2005.05.26 01:54 | close | 86 | 0.40 | 0.6881 | 0.7037 | 0.6836 | -2.32 | 10642.59 |
259 | 2005.05.26 02:44 | sell | 87 | 0.40 | 0.6881 | 0.0000 | 0.0000 | ||
260 | 2005.05.26 02:44 | modify | 87 | 0.40 | 0.6881 | 0.7042 | 0.6830 | ||
261 | 2005.05.26 05:34 | close | 87 | 0.40 | 0.6881 | 0.7042 | 0.6830 | 0.00 | 10642.59 |
262 | 2005.05.31 00:55 | sell | 88 | 0.40 | 0.6841 | 0.0000 | 0.0000 | ||
263 | 2005.05.31 00:55 | modify | 88 | 0.40 | 0.6841 | 0.7004 | 0.6788 | ||
264 | 2005.05.31 04:07 | close | 88 | 0.40 | 0.6841 | 0.7004 | 0.6788 | 0.00 | 10642.59 |
265 | 2005.06.01 23:03 | buy | 89 | 0.40 | 0.6746 | 0.0000 | 0.0000 | ||
266 | 2005.06.01 23:03 | modify | 89 | 0.40 | 0.6746 | 0.6586 | 0.6804 | ||
267 | 2005.06.02 03:09 | close | 89 | 0.40 | 0.6742 | 0.6586 | 0.6804 | -24.63 | 10617.96 |
268 | 2005.06.06 23:02 | buy | 90 | 0.40 | 0.6724 | 0.0000 | 0.0000 | ||
269 | 2005.06.06 23:02 | modify | 90 | 0.40 | 0.6724 | 0.6565 | 0.6782 | ||
270 | 2005.06.07 02:02 | close | 90 | 0.40 | 0.6724 | 0.6565 | 0.6782 | 0.00 | 10617.96 |
271 | 2005.06.07 02:02 | sell | 91 | 0.40 | 0.6724 | 0.0000 | 0.0000 | ||
272 | 2005.06.07 02:02 | modify | 91 | 0.40 | 0.6724 | 0.6889 | 0.6678 | ||
273 | 2005.06.07 04:55 | close | 91 | 0.40 | 0.6723 | 0.6889 | 0.6678 | 6.16 | 10624.12 |
274 | 2005.06.08 00:20 | sell | 92 | 0.40 | 0.6697 | 0.0000 | 0.0000 | ||
275 | 2005.06.08 00:20 | modify | 92 | 0.40 | 0.6697 | 0.6853 | 0.6643 | ||
276 | 2005.06.08 03:10 | close | 92 | 0.40 | 0.6696 | 0.6853 | 0.6643 | 6.16 | 10630.28 |
277 | 2005.06.08 23:02 | sell | 93 | 0.40 | 0.6704 | 0.0000 | 0.0000 | ||
278 | 2005.06.08 23:02 | modify | 93 | 0.40 | 0.6704 | 0.6865 | 0.6654 | ||
279 | 2005.06.09 03:09 | close | 93 | 0.40 | 0.6708 | 0.6865 | 0.6654 | -26.96 | 10603.32 |
280 | 2005.06.13 23:00 | sell | 94 | 0.40 | 0.6701 | 0.0000 | 0.0000 | ||
281 | 2005.06.13 23:00 | modify | 94 | 0.40 | 0.6701 | 0.6870 | 0.6661 | ||
282 | 2005.06.14 02:18 | close | 94 | 0.40 | 0.6701 | 0.6870 | 0.6661 | -0.77 | 10602.54 |
283 | 2005.06.14 02:29 | sell | 95 | 0.40 | 0.6703 | 0.0000 | 0.0000 | ||
284 | 2005.06.14 02:29 | modify | 95 | 0.40 | 0.6703 | 0.6868 | 0.6643 | ||
285 | 2005.06.14 11:30 | close | 95 | 0.40 | 0.6707 | 0.6868 | 0.6643 | -24.64 | 10577.90 |
286 | 2005.06.15 02:37 | sell | 96 | 0.40 | 0.6661 | 0.0000 | 0.0000 | ||
287 | 2005.06.15 02:37 | modify | 96 | 0.40 | 0.6661 | 0.6823 | 0.6621 | ||
288 | 2005.06.15 07:18 | close | 96 | 0.40 | 0.6665 | 0.6823 | 0.6621 | -24.65 | 10553.25 |
289 | 2005.06.15 23:00 | sell | 97 | 0.40 | 0.6650 | 0.0000 | 0.0000 | ||
290 | 2005.06.15 23:00 | modify | 97 | 0.40 | 0.6650 | 0.6820 | 0.6607 | ||
291 | 2005.06.16 00:00 | close | 97 | 0.40 | 0.6647 | 0.6820 | 0.6607 | 16.16 | 10569.41 |
292 | 2005.06.16 00:16 | sell | 98 | 0.40 | 0.6651 | 0.0000 | 0.0000 | ||
293 | 2005.06.16 00:16 | modify | 98 | 0.40 | 0.6651 | 0.6819 | 0.6607 | ||
294 | 2005.06.16 03:09 | close | 98 | 0.40 | 0.6651 | 0.6819 | 0.6607 | 0.00 | 10569.41 |
295 | 2005.06.20 23:25 | buy | 99 | 0.40 | 0.6659 | 0.0000 | 0.0000 | ||
296 | 2005.06.20 23:27 | modify | 99 | 0.40 | 0.6659 | 0.6502 | 0.6702 | ||
297 | 2005.06.21 01:45 | close | 99 | 0.40 | 0.6663 | 0.6502 | 0.6702 | 24.63 | 10594.04 |
298 | 2005.06.21 01:45 | sell | 100 | 0.40 | 0.6663 | 0.0000 | 0.0000 | ||
299 | 2005.06.21 01:45 | modify | 100 | 0.40 | 0.6663 | 0.6833 | 0.6613 | ||
300 | 2005.06.21 04:35 | close | 100 | 0.40 | 0.6663 | 0.6833 | 0.6613 | 0.00 | 10594.04 |
301 | 2005.06.21 23:00 | sell | 101 | 0.40 | 0.6655 | 0.0000 | 0.0000 | ||
302 | 2005.06.21 23:01 | modify | 101 | 0.40 | 0.6655 | 0.6813 | 0.6615 | ||
303 | 2005.06.22 04:23 | close | 101 | 0.40 | 0.6658 | 0.6813 | 0.6615 | -19.25 | 10574.79 |
304 | 2005.06.22 23:17 | sell | 102 | 0.40 | 0.6656 | 0.0000 | 0.0000 | ||
305 | 2005.06.22 23:17 | modify | 102 | 0.40 | 0.6656 | 0.6826 | 0.6614 | ||
306 | 2005.06.23 04:21 | close | 102 | 0.40 | 0.6659 | 0.6826 | 0.6614 | -20.80 | 10553.99 |
307 | 2005.06.28 00:09 | sell | 103 | 0.40 | 0.6652 | 0.0000 | 0.0000 | ||
308 | 2005.06.28 00:09 | modify | 103 | 0.40 | 0.6652 | 0.6815 | 0.6592 | ||
309 | 2005.06.28 09:20 | close | 103 | 0.40 | 0.6656 | 0.6815 | 0.6592 | -24.64 | 10529.35 |
310 | 2005.06.28 23:52 | buy | 104 | 0.40 | 0.6642 | 0.0000 | 0.0000 | ||
311 | 2005.06.28 23:52 | modify | 104 | 0.40 | 0.6642 | 0.6474 | 0.6689 | ||
312 | 2005.06.29 02:55 | close | 104 | 0.40 | 0.6642 | 0.6474 | 0.6689 | 0.00 | 10529.35 |
313 | 2005.06.29 23:05 | buy | 105 | 0.40 | 0.6686 | 0.0000 | 0.0000 | ||
314 | 2005.06.29 23:05 | modify | 105 | 0.40 | 0.6686 | 0.6516 | 0.6737 | ||
315 | 2005.06.30 02:18 | close | 105 | 0.40 | 0.6686 | 0.6516 | 0.6737 | 0.00 | 10529.35 |
316 | 2005.06.30 02:18 | sell | 106 | 0.40 | 0.6686 | 0.0000 | 0.0000 | ||
317 | 2005.06.30 02:18 | modify | 106 | 0.40 | 0.6686 | 0.6849 | 0.6627 | ||
318 | 2005.06.30 06:35 | close | 106 | 0.40 | 0.6689 | 0.6849 | 0.6627 | -18.49 | 10510.86 |
319 | 2005.07.05 00:00 | buy | 107 | 0.40 | 0.6764 | 0.0000 | 0.0000 | ||
320 | 2005.07.05 00:00 | modify | 107 | 0.40 | 0.6764 | 0.6607 | 0.6815 | ||
321 | 2005.07.05 01:07 | close | 107 | 0.40 | 0.6768 | 0.6607 | 0.6815 | 24.64 | 10535.50 |
322 | 2005.07.05 02:09 | buy | 108 | 0.40 | 0.6762 | 0.0000 | 0.0000 | ||
323 | 2005.07.05 02:10 | modify | 108 | 0.40 | 0.6762 | 0.6593 | 0.6810 | ||
324 | 2005.07.05 04:08 | close | 108 | 0.40 | 0.6766 | 0.6593 | 0.6810 | 24.63 | 10560.13 |
325 | 2005.07.06 00:22 | sell | 109 | 0.40 | 0.6784 | 0.0000 | 0.0000 | ||
326 | 2005.07.06 00:29 | modify | 109 | 0.40 | 0.6784 | 0.6946 | 0.6742 | ||
327 | 2005.07.06 03:52 | close | 109 | 0.40 | 0.6785 | 0.6946 | 0.6742 | -6.16 | 10553.97 |
328 | 2005.07.06 23:00 | sell | 110 | 0.40 | 0.6794 | 0.0000 | 0.0000 | ||
329 | 2005.07.06 23:06 | modify | 110 | 0.40 | 0.6794 | 0.6949 | 0.6749 | ||
330 | 2005.07.13 11:42 | close | 110 | 0.40 | 0.6907 | 0.6949 | 0.6749 | -701.54 | 9852.43 |
331 | 2005.07.13 23:00 | buy | 111 | 0.30 | 0.6856 | 0.0000 | 0.0000 | ||
332 | 2005.07.13 23:01 | modify | 111 | 0.30 | 0.6856 | 0.6699 | 0.6912 | ||
333 | 2005.07.14 02:42 | close | 111 | 0.30 | 0.6855 | 0.6699 | 0.6912 | -4.62 | 9847.81 |
334 | 2005.07.14 02:42 | sell | 112 | 0.30 | 0.6855 | 0.0000 | 0.0000 | ||
335 | 2005.07.14 02:42 | modify | 112 | 0.30 | 0.6855 | 0.7012 | 0.6815 | ||
336 | 2005.07.14 04:50 | close | 112 | 0.30 | 0.6851 | 0.7012 | 0.6815 | 18.48 | 9866.29 |
337 | 2005.07.18 23:24 | sell | 113 | 0.30 | 0.6897 | 0.0000 | 0.0000 | ||
338 | 2005.07.18 23:25 | modify | 113 | 0.30 | 0.6897 | 0.7067 | 0.6845 | ||
339 | 2005.07.19 00:41 | close | 113 | 0.30 | 0.6893 | 0.7067 | 0.6845 | 17.90 | 9884.19 |
340 | 2005.07.19 01:31 | sell | 114 | 0.30 | 0.6895 | 0.0000 | 0.0000 | ||
341 | 2005.07.19 01:31 | modify | 114 | 0.30 | 0.6895 | 0.7062 | 0.6836 | ||
342 | 2005.07.19 05:40 | close | 114 | 0.30 | 0.6897 | 0.7062 | 0.6836 | -9.24 | 9874.95 |
343 | 2005.07.19 23:00 | sell | 115 | 0.30 | 0.6918 | 0.0000 | 0.0000 | ||
344 | 2005.07.19 23:10 | modify | 115 | 0.30 | 0.6918 | 0.7071 | 0.6861 | ||
345 | 2005.07.20 01:02 | close | 115 | 0.30 | 0.6914 | 0.7071 | 0.6861 | 17.91 | 9892.86 |
346 | 2005.07.20 01:28 | sell | 116 | 0.30 | 0.6917 | 0.0000 | 0.0000 | ||
347 | 2005.07.20 01:28 | modify | 116 | 0.30 | 0.6917 | 0.7080 | 0.6870 | ||
348 | 2005.07.25 17:46 | close | 116 | 0.30 | 0.6920 | 0.7080 | 0.6870 | -16.76 | 9876.10 |
349 | 2005.07.25 23:19 | sell | 117 | 0.30 | 0.6908 | 0.0000 | 0.0000 | ||
350 | 2005.07.25 23:19 | modify | 117 | 0.30 | 0.6908 | 0.7060 | 0.6865 | ||
351 | 2005.07.26 02:19 | close | 117 | 0.30 | 0.6908 | 0.7060 | 0.6865 | -0.58 | 9875.52 |
352 | 2005.07.26 23:20 | sell | 118 | 0.30 | 0.6911 | 0.0000 | 0.0000 | ||
353 | 2005.07.26 23:20 | modify | 118 | 0.30 | 0.6911 | 0.7073 | 0.6859 | ||
354 | 2005.07.27 08:17 | close | 118 | 0.30 | 0.6915 | 0.7073 | 0.6859 | -19.06 | 9856.46 |
355 | 2005.07.27 23:00 | sell | 119 | 0.30 | 0.6917 | 0.0000 | 0.0000 | ||
356 | 2005.07.27 23:03 | modify | 119 | 0.30 | 0.6917 | 0.7086 | 0.6874 | ||
357 | 2005.07.28 02:29 | close | 119 | 0.30 | 0.6918 | 0.7086 | 0.6874 | -6.36 | 9850.09 |
358 | 2005.07.28 02:32 | buy | 120 | 0.30 | 0.6917 | 0.0000 | 0.0000 | ||
359 | 2005.07.28 02:32 | modify | 120 | 0.30 | 0.6917 | 0.6764 | 0.6959 | ||
360 | 2005.07.28 03:09 | close | 120 | 0.30 | 0.6923 | 0.6764 | 0.6959 | 27.72 | 9877.81 |
361 | 2005.08.02 00:19 | buy | 121 | 0.30 | 0.6887 | 0.0000 | 0.0000 | ||
362 | 2005.08.02 00:19 | modify | 121 | 0.30 | 0.6887 | 0.6737 | 0.6945 | ||
363 | 2005.08.02 02:11 | close | 121 | 0.30 | 0.6891 | 0.6737 | 0.6945 | 18.48 | 9896.29 |
364 | 2005.08.02 02:13 | sell | 122 | 0.30 | 0.6893 | 0.0000 | 0.0000 | ||
365 | 2005.08.02 02:13 | modify | 122 | 0.30 | 0.6893 | 0.7048 | 0.6841 | ||
366 | 2005.08.02 05:51 | close | 122 | 0.30 | 0.6894 | 0.7048 | 0.6841 | -4.62 | 9891.67 |
367 | 2005.08.02 23:47 | buy | 123 | 0.30 | 0.6885 | 0.0000 | 0.0000 | ||
368 | 2005.08.02 23:47 | modify | 123 | 0.30 | 0.6885 | 0.6735 | 0.6930 | ||
369 | 2005.08.03 02:43 | close | 123 | 0.30 | 0.6885 | 0.6735 | 0.6930 | 0.00 | 9891.67 |
370 | 2005.08.03 02:43 | sell | 124 | 0.30 | 0.6885 | 0.0000 | 0.0000 | ||
371 | 2005.08.03 02:43 | modify | 124 | 0.30 | 0.6885 | 0.7042 | 0.6826 | ||
372 | 2005.08.03 03:43 | close | 124 | 0.30 | 0.6881 | 0.7042 | 0.6826 | 18.49 | 9910.16 |
373 | 2005.08.03 23:00 | sell | 125 | 0.30 | 0.6936 | 0.0000 | 0.0000 | ||
374 | 2005.08.03 23:00 | modify | 125 | 0.30 | 0.6936 | 0.7086 | 0.6882 | ||
375 | 2005.08.04 02:21 | close | 125 | 0.30 | 0.6937 | 0.7086 | 0.6882 | -6.36 | 9903.80 |
376 | 2005.08.04 02:23 | buy | 126 | 0.30 | 0.6935 | 0.0000 | 0.0000 | ||
377 | 2005.08.04 02:23 | modify | 126 | 0.30 | 0.6935 | 0.6768 | 0.6987 | ||
378 | 2005.08.04 04:18 | close | 126 | 0.30 | 0.6939 | 0.6768 | 0.6987 | 18.47 | 9922.27 |
379 | 2005.08.08 23:00 | sell | 127 | 0.30 | 0.6921 | 0.0000 | 0.0000 | ||
380 | 2005.08.08 23:00 | modify | 127 | 0.30 | 0.6921 | 0.7091 | 0.6862 | ||
381 | 2005.08.09 03:07 | close | 127 | 0.30 | 0.6924 | 0.7091 | 0.6862 | -14.44 | 9907.83 |
382 | 2005.08.09 23:33 | buy | 128 | 0.30 | 0.6920 | 0.0000 | 0.0000 | ||
383 | 2005.08.09 23:33 | modify | 128 | 0.30 | 0.6920 | 0.6762 | 0.6964 | ||
384 | 2005.08.10 00:47 | close | 128 | 0.30 | 0.6923 | 0.6762 | 0.6964 | 13.86 | 9921.69 |
385 | 2005.08.10 00:47 | sell | 129 | 0.30 | 0.6923 | 0.0000 | 0.0000 | ||
386 | 2005.08.10 00:47 | modify | 129 | 0.30 | 0.6923 | 0.7092 | 0.6866 | ||
387 | 2005.08.10 02:31 | close | 129 | 0.30 | 0.6920 | 0.7092 | 0.6866 | 13.86 | 9935.55 |
388 | 2005.08.10 02:31 | buy | 130 | 0.30 | 0.6920 | 0.0000 | 0.0000 | ||
389 | 2005.08.10 02:31 | modify | 130 | 0.30 | 0.6920 | 0.6767 | 0.6975 | ||
390 | 2005.08.10 08:27 | close | 130 | 0.30 | 0.6916 | 0.6767 | 0.6975 | -18.47 | 9917.08 |
391 | 2005.08.10 23:01 | sell | 131 | 0.30 | 0.6896 | 0.0000 | 0.0000 | ||
392 | 2005.08.10 23:01 | modify | 131 | 0.30 | 0.6896 | 0.7059 | 0.6846 | ||
393 | 2005.08.11 01:52 | close | 131 | 0.30 | 0.6896 | 0.7059 | 0.6846 | -1.74 | 9915.34 |
394 | 2005.08.15 23:27 | sell | 132 | 0.30 | 0.6828 | 0.0000 | 0.0000 | ||
395 | 2005.08.15 23:27 | modify | 132 | 0.30 | 0.6828 | 0.6992 | 0.6773 | ||
396 | 2005.08.16 03:10 | close | 132 | 0.30 | 0.6829 | 0.6992 | 0.6773 | -5.20 | 9910.14 |
397 | 2005.08.17 00:42 | buy | 133 | 0.30 | 0.6824 | 0.0000 | 0.0000 | ||
398 | 2005.08.17 00:42 | modify | 133 | 0.30 | 0.6824 | 0.6671 | 0.6875 | ||
399 | 2005.08.17 02:18 | close | 133 | 0.30 | 0.6828 | 0.6671 | 0.6875 | 18.47 | 9928.61 |
400 | 2005.08.17 02:18 | sell | 134 | 0.30 | 0.6828 | 0.0000 | 0.0000 | ||
401 | 2005.08.17 02:18 | modify | 134 | 0.30 | 0.6828 | 0.6981 | 0.6771 | ||
402 | 2005.08.17 04:03 | close | 134 | 0.30 | 0.6824 | 0.6981 | 0.6771 | 18.48 | 9947.09 |
403 | 2005.08.18 00:28 | sell | 135 | 0.30 | 0.6795 | 0.0000 | 0.0000 | ||
404 | 2005.08.18 00:28 | modify | 135 | 0.30 | 0.6795 | 0.6961 | 0.6744 | ||
405 | 2005.08.18 03:18 | close | 135 | 0.30 | 0.6795 | 0.6961 | 0.6744 | 0.00 | 9947.09 |
406 | 2005.08.22 23:58 | sell | 136 | 0.30 | 0.6793 | 0.0000 | 0.0000 | ||
407 | 2005.08.22 23:58 | modify | 136 | 0.30 | 0.6793 | 0.6948 | 0.6739 | ||
408 | 2005.08.23 02:33 | close | 136 | 0.30 | 0.6790 | 0.6948 | 0.6739 | 13.28 | 9960.37 |
409 | 2005.08.24 00:28 | sell | 137 | 0.30 | 0.6791 | 0.0000 | 0.0000 | ||
410 | 2005.08.24 00:29 | modify | 137 | 0.30 | 0.6791 | 0.6952 | 0.6741 | ||
411 | 2005.08.24 02:41 | close | 137 | 0.30 | 0.6788 | 0.6952 | 0.6741 | 13.86 | 9974.23 |
412 | 2005.08.24 02:41 | buy | 138 | 0.30 | 0.6788 | 0.0000 | 0.0000 | ||
413 | 2005.08.24 02:41 | modify | 138 | 0.30 | 0.6788 | 0.6630 | 0.6837 | ||
414 | 2005.08.24 05:15 | close | 138 | 0.30 | 0.6790 | 0.6630 | 0.6837 | 9.24 | 9983.47 |
415 | 2005.08.25 01:11 | sell | 139 | 0.30 | 0.6816 | 0.0000 | 0.0000 | ||
416 | 2005.08.25 01:11 | modify | 139 | 0.30 | 0.6816 | 0.6982 | 0.6770 | ||
417 | 2005.08.25 05:13 | close | 139 | 0.30 | 0.6819 | 0.6982 | 0.6770 | -13.87 | 9969.60 |
418 | 2005.08.29 23:43 | sell | 140 | 0.30 | 0.6809 | 0.0000 | 0.0000 | ||
419 | 2005.08.29 23:43 | modify | 140 | 0.30 | 0.6809 | 0.6974 | 0.6756 | ||
420 | 2005.08.30 02:43 | close | 140 | 0.30 | 0.6809 | 0.6974 | 0.6756 | -0.58 | 9969.02 |
421 | 2005.08.31 00:30 | sell | 141 | 0.30 | 0.6843 | 0.0000 | 0.0000 | ||
422 | 2005.08.31 00:34 | modify | 141 | 0.30 | 0.6843 | 0.6995 | 0.6796 | ||
423 | 2005.08.31 03:44 | close | 141 | 0.30 | 0.6843 | 0.6995 | 0.6796 | 0.00 | 9969.02 |
424 | 2005.08.31 23:00 | sell | 142 | 0.30 | 0.6842 | 0.0000 | 0.0000 | ||
425 | 2005.08.31 23:02 | modify | 142 | 0.30 | 0.6842 | 0.7008 | 0.6792 | ||
426 | 2005.09.01 02:26 | close | 142 | 0.30 | 0.6843 | 0.7008 | 0.6792 | -6.36 | 9962.66 |
427 | 2005.09.05 23:41 | sell | 143 | 0.30 | 0.6797 | 0.0000 | 0.0000 | ||
428 | 2005.09.05 23:41 | modify | 143 | 0.30 | 0.6797 | 0.6951 | 0.6750 | ||
429 | 2005.09.06 02:43 | close | 143 | 0.30 | 0.6797 | 0.6951 | 0.6750 | -0.58 | 9962.08 |
430 | 2005.09.07 00:51 | sell | 144 | 0.30 | 0.6768 | 0.0000 | 0.0000 | ||
431 | 2005.09.07 00:51 | modify | 144 | 0.30 | 0.6768 | 0.6924 | 0.6721 | ||
432 | 2005.09.07 14:20 | close | 144 | 0.30 | 0.6771 | 0.6924 | 0.6721 | -13.86 | 9948.22 |
433 | 2005.09.12 23:02 | sell | 145 | 0.30 | 0.6751 | 0.0000 | 0.0000 | ||
434 | 2005.09.12 23:02 | modify | 145 | 0.30 | 0.6751 | 0.6907 | 0.6694 | ||
435 | 2005.09.13 01:37 | close | 145 | 0.30 | 0.6748 | 0.6907 | 0.6694 | 13.29 | 9961.51 |
436 | 2005.09.13 02:39 | sell | 146 | 0.30 | 0.6750 | 0.0000 | 0.0000 | ||
437 | 2005.09.13 02:39 | modify | 146 | 0.30 | 0.6750 | 0.6914 | 0.6691 | ||
438 | 2005.09.13 04:02 | close | 146 | 0.30 | 0.6747 | 0.6914 | 0.6691 | 13.87 | 9975.38 |
439 | 2005.09.14 00:42 | sell | 147 | 0.30 | 0.6732 | 0.0000 | 0.0000 | ||
440 | 2005.09.14 00:42 | modify | 147 | 0.30 | 0.6732 | 0.6895 | 0.6683 | ||
441 | 2005.09.14 04:26 | close | 147 | 0.30 | 0.6733 | 0.6895 | 0.6683 | -4.62 | 9970.76 |
442 | 2005.09.14 23:49 | sell | 148 | 0.30 | 0.6735 | 0.0000 | 0.0000 | ||
443 | 2005.09.14 23:49 | modify | 148 | 0.30 | 0.6735 | 0.6888 | 0.6684 | ||
444 | 2005.09.15 02:56 | close | 148 | 0.30 | 0.6735 | 0.6888 | 0.6684 | -1.74 | 9969.02 |
445 | 2005.09.19 23:17 | sell | 149 | 0.30 | 0.6736 | 0.0000 | 0.0000 | ||
446 | 2005.09.19 23:17 | modify | 149 | 0.30 | 0.6736 | 0.6893 | 0.6692 | ||
447 | 2005.09.20 02:02 | close | 149 | 0.30 | 0.6733 | 0.6893 | 0.6692 | 13.28 | 9982.30 |
448 | 2005.09.20 02:04 | buy | 150 | 0.30 | 0.6731 | 0.0000 | 0.0000 | ||
449 | 2005.09.20 02:05 | modify | 150 | 0.30 | 0.6731 | 0.6568 | 0.6786 | ||
450 | 2005.09.20 03:04 | close | 150 | 0.30 | 0.6736 | 0.6568 | 0.6786 | 23.10 | 10005.40 |
451 | 2005.09.21 01:42 | sell | 151 | 0.30 | 0.6739 | 0.0000 | 0.0000 | ||
452 | 2005.09.21 01:42 | modify | 151 | 0.30 | 0.6739 | 0.6894 | 0.6680 | ||
453 | 2005.10.06 19:44 | close | 151 | 0.30 | 0.6852 | 0.6894 | 0.6680 | -531.97 | 9473.43 |
454 | 2005.10.10 23:18 | sell | 152 | 0.30 | 0.6873 | 0.0000 | 0.0000 | ||
455 | 2005.10.10 23:18 | modify | 152 | 0.30 | 0.6873 | 0.7027 | 0.6816 | ||
456 | 2005.10.11 01:59 | close | 152 | 0.30 | 0.6870 | 0.7027 | 0.6816 | 13.28 | 9486.71 |
457 | 2005.10.11 02:26 | sell | 153 | 0.30 | 0.6872 | 0.0000 | 0.0000 | ||
458 | 2005.10.11 02:26 | modify | 153 | 0.30 | 0.6872 | 0.7041 | 0.6820 | ||
459 | 2005.10.11 02:54 | close | 153 | 0.30 | 0.6866 | 0.7041 | 0.6820 | 27.72 | 9514.43 |
460 | 2005.10.12 01:18 | sell | 154 | 0.30 | 0.6868 | 0.0000 | 0.0000 | ||
461 | 2005.10.12 01:18 | modify | 154 | 0.30 | 0.6868 | 0.7029 | 0.6808 | ||
462 | 2005.10.12 04:13 | close | 154 | 0.30 | 0.6868 | 0.7029 | 0.6808 | 0.00 | 9514.43 |
463 | 2005.10.13 01:31 | sell | 155 | 0.30 | 0.6864 | 0.0000 | 0.0000 | ||
464 | 2005.10.13 01:31 | modify | 155 | 0.30 | 0.6864 | 0.7034 | 0.6807 | ||
465 | 2005.10.13 03:10 | close | 155 | 0.30 | 0.6858 | 0.7034 | 0.6807 | 27.72 | 9542.15 |
466 | 2005.10.18 01:43 | buy | 156 | 0.30 | 0.6850 | 0.0000 | 0.0000 | ||
467 | 2005.10.18 01:43 | modify | 156 | 0.30 | 0.6850 | 0.6692 | 0.6894 | ||
468 | 2005.10.18 04:33 | close | 156 | 0.30 | 0.6850 | 0.6692 | 0.6894 | 0.00 | 9542.15 |
469 | 2005.10.18 23:20 | sell | 157 | 0.30 | 0.6831 | 0.0000 | 0.0000 | ||
470 | 2005.10.18 23:20 | modify | 157 | 0.30 | 0.6831 | 0.6996 | 0.6784 | ||
471 | 2005.10.19 01:50 | close | 157 | 0.30 | 0.6829 | 0.6996 | 0.6784 | 8.66 | 9550.81 |
472 | 2005.10.19 01:50 | buy | 158 | 0.30 | 0.6829 | 0.0000 | 0.0000 | ||
473 | 2005.10.19 01:50 | modify | 158 | 0.30 | 0.6829 | 0.6670 | 0.6880 | ||
474 | 2005.10.19 02:51 | close | 158 | 0.30 | 0.6834 | 0.6670 | 0.6880 | 23.10 | 9573.91 |
475 | 2005.10.19 23:19 | sell | 159 | 0.30 | 0.6794 | 0.0000 | 0.0000 | ||
476 | 2005.10.19 23:19 | modify | 159 | 0.30 | 0.6794 | 0.6945 | 0.6741 | ||
477 | 2005.10.20 00:56 | close | 159 | 0.30 | 0.6790 | 0.6945 | 0.6741 | 16.74 | 9590.65 |
478 | 2005.10.20 00:56 | buy | 160 | 0.30 | 0.6790 | 0.0000 | 0.0000 | ||
479 | 2005.10.20 00:56 | modify | 160 | 0.30 | 0.6790 | 0.6620 | 0.6841 | ||
480 | 2005.10.20 02:19 | close | 160 | 0.30 | 0.6794 | 0.6620 | 0.6841 | 18.48 | 9609.13 |
481 | 2005.10.20 02:47 | sell | 161 | 0.30 | 0.6797 | 0.0000 | 0.0000 | ||
482 | 2005.10.20 02:47 | modify | 161 | 0.30 | 0.6797 | 0.6959 | 0.6755 | ||
483 | 2005.10.20 05:44 | close | 161 | 0.30 | 0.6797 | 0.6959 | 0.6755 | 0.00 | 9609.13 |
484 | 2005.10.24 23:24 | buy | 162 | 0.30 | 0.6773 | 0.0000 | 0.0000 | ||
485 | 2005.10.24 23:24 | modify | 162 | 0.30 | 0.6773 | 0.6613 | 0.6832 | ||
486 | 2005.10.25 03:25 | close | 162 | 0.30 | 0.6770 | 0.6613 | 0.6832 | -13.85 | 9595.28 |
487 | 2005.10.25 23:02 | sell | 163 | 0.30 | 0.6784 | 0.0000 | 0.0000 | ||
488 | 2005.10.25 23:03 | modify | 163 | 0.30 | 0.6784 | 0.6941 | 0.6741 | ||
489 | 2005.10.26 02:08 | close | 163 | 0.30 | 0.6784 | 0.6941 | 0.6741 | -0.58 | 9594.70 |
490 | 2005.10.26 02:08 | buy | 164 | 0.30 | 0.6784 | 0.0000 | 0.0000 | ||
491 | 2005.10.26 02:08 | modify | 164 | 0.30 | 0.6784 | 0.6624 | 0.6828 | ||
492 | 2005.10.26 04:59 | close | 164 | 0.30 | 0.6784 | 0.6624 | 0.6828 | 0.00 | 9594.70 |
493 | 2005.10.26 23:15 | buy | 165 | 0.30 | 0.6797 | 0.0000 | 0.0000 | ||
494 | 2005.10.26 23:16 | modify | 165 | 0.30 | 0.6797 | 0.6640 | 0.6846 | ||
495 | 2005.10.27 05:08 | close | 165 | 0.30 | 0.6793 | 0.6640 | 0.6846 | -18.47 | 9576.23 |
496 | 2005.10.31 23:41 | sell | 166 | 0.30 | 0.6775 | 0.0000 | 0.0000 | ||
497 | 2005.10.31 23:41 | modify | 166 | 0.30 | 0.6775 | 0.6933 | 0.6721 | ||
498 | 2005.11.01 02:54 | close | 166 | 0.30 | 0.6775 | 0.6933 | 0.6721 | -0.58 | 9575.64 |
499 | 2005.11.01 23:11 | sell | 167 | 0.30 | 0.6806 | 0.0000 | 0.0000 | ||
500 | 2005.11.01 23:11 | modify | 167 | 0.30 | 0.6806 | 0.6976 | 0.6752 | ||
501 | 2005.11.02 09:03 | close | 167 | 0.30 | 0.6809 | 0.6976 | 0.6752 | -14.44 | 9561.20 |
502 | 2005.11.03 00:04 | sell | 168 | 0.30 | 0.6795 | 0.0000 | 0.0000 | ||
503 | 2005.11.03 00:04 | modify | 168 | 0.30 | 0.6795 | 0.6949 | 0.6735 | ||
504 | 2005.11.03 03:49 | close | 168 | 0.30 | 0.6796 | 0.6949 | 0.6735 | -4.62 | 9556.58 |
505 | 2005.11.07 23:15 | sell | 169 | 0.30 | 0.6769 | 0.0000 | 0.0000 | ||
506 | 2005.11.07 23:15 | modify | 169 | 0.30 | 0.6769 | 0.6939 | 0.6717 | ||
507 | 2005.11.08 01:19 | close | 169 | 0.30 | 0.6765 | 0.6939 | 0.6717 | 17.90 | 9574.48 |
508 | 2005.11.08 02:32 | buy | 170 | 0.30 | 0.6761 | 0.0000 | 0.0000 | ||
509 | 2005.11.08 02:32 | modify | 170 | 0.30 | 0.6761 | 0.6604 | 0.6802 | ||
510 | 2005.11.08 10:39 | close | 170 | 0.30 | 0.6758 | 0.6604 | 0.6802 | -13.86 | 9560.62 |
511 | 2005.11.08 23:59 | buy | 171 | 0.30 | 0.6753 | 0.0000 | 0.0000 | ||
512 | 2005.11.08 23:59 | modify | 171 | 0.30 | 0.6753 | 0.6601 | 0.6803 | ||
513 | 2005.11.09 02:54 | close | 171 | 0.30 | 0.6753 | 0.6601 | 0.6803 | 0.00 | 9560.62 |
514 | 2005.11.10 01:27 | sell | 172 | 0.30 | 0.6750 | 0.0000 | 0.0000 | ||
515 | 2005.11.10 01:27 | modify | 172 | 0.30 | 0.6750 | 0.6904 | 0.6708 | ||
516 | 2005.11.10 02:36 | close | 172 | 0.30 | 0.6747 | 0.6904 | 0.6708 | 13.87 | 9574.49 |
517 | 2005.11.15 00:29 | sell | 173 | 0.30 | 0.6729 | 0.0000 | 0.0000 | ||
518 | 2005.11.15 00:30 | modify | 173 | 0.30 | 0.6729 | 0.6881 | 0.6688 | ||
519 | 2005.11.15 02:28 | close | 173 | 0.30 | 0.6726 | 0.6881 | 0.6688 | 13.86 | 9588.35 |
520 | 2005.11.15 23:00 | sell | 174 | 0.30 | 0.6754 | 0.0000 | 0.0000 | ||
521 | 2005.11.15 23:00 | modify | 174 | 0.30 | 0.6754 | 0.6910 | 0.6703 | ||
522 | 2005.11.16 02:35 | close | 174 | 0.30 | 0.6755 | 0.6910 | 0.6703 | -5.20 | 9583.15 |
523 | 2005.11.16 23:00 | buy | 175 | 0.30 | 0.6799 | 0.0000 | 0.0000 | ||
524 | 2005.11.16 23:00 | modify | 175 | 0.30 | 0.6799 | 0.6641 | 0.6840 | ||
525 | 2005.11.17 03:14 | close | 175 | 0.30 | 0.6795 | 0.6641 | 0.6840 | -18.48 | 9564.67 |
526 | 2005.11.21 23:34 | sell | 176 | 0.30 | 0.6829 | 0.0000 | 0.0000 | ||
527 | 2005.11.21 23:34 | modify | 176 | 0.30 | 0.6829 | 0.6984 | 0.6782 | ||
528 | 2005.11.22 06:07 | close | 176 | 0.30 | 0.6832 | 0.6984 | 0.6782 | -14.44 | 9550.23 |
529 | 2005.11.22 23:00 | sell | 177 | 0.30 | 0.6858 | 0.0000 | 0.0000 | ||
530 | 2005.11.22 23:01 | modify | 177 | 0.30 | 0.6858 | 0.7012 | 0.6815 | ||
531 | 2005.11.23 03:00 | close | 177 | 0.30 | 0.6861 | 0.7012 | 0.6815 | -14.44 | 9535.79 |
532 | 2005.11.23 23:00 | sell | 178 | 0.30 | 0.6853 | 0.0000 | 0.0000 | ||
533 | 2005.11.23 23:00 | modify | 178 | 0.30 | 0.6853 | 0.7013 | 0.6801 | ||
534 | 2005.11.24 03:11 | close | 178 | 0.30 | 0.6857 | 0.7013 | 0.6801 | -20.22 | 9515.57 |
535 | 2005.11.28 23:00 | buy | 179 | 0.30 | 0.6848 | 0.0000 | 0.0000 | ||
536 | 2005.11.28 23:00 | modify | 179 | 0.30 | 0.6848 | 0.6698 | 0.6892 | ||
537 | 2005.11.29 00:08 | close | 179 | 0.30 | 0.6851 | 0.6698 | 0.6892 | 13.85 | 9529.42 |
538 | 2005.11.29 00:08 | sell | 180 | 0.30 | 0.6851 | 0.0000 | 0.0000 | ||
539 | 2005.11.29 00:08 | modify | 180 | 0.30 | 0.6851 | 0.7002 | 0.6799 | ||
540 | 2005.11.29 03:21 | close | 180 | 0.30 | 0.6851 | 0.7002 | 0.6799 | 0.00 | 9529.42 |
541 | 2005.11.29 23:00 | sell | 181 | 0.30 | 0.6855 | 0.0000 | 0.0000 | ||
542 | 2005.11.29 23:15 | modify | 181 | 0.30 | 0.6855 | 0.7011 | 0.6801 | ||
543 | 2005.11.30 01:59 | close | 181 | 0.30 | 0.6854 | 0.7011 | 0.6801 | 4.04 | 9533.46 |
544 | 2005.12.01 01:42 | sell | 182 | 0.30 | 0.6818 | 0.0000 | 0.0000 | ||
545 | 2005.12.01 01:42 | modify | 182 | 0.30 | 0.6818 | 0.6968 | 0.6777 | ||
546 | 2005.12.01 05:08 | close | 182 | 0.30 | 0.6819 | 0.6968 | 0.6777 | -4.62 | 9528.84 |
547 | 2005.12.06 01:03 | sell | 183 | 0.30 | 0.6770 | 0.0000 | 0.0000 | ||
548 | 2005.12.06 01:03 | modify | 183 | 0.30 | 0.6770 | 0.6920 | 0.6717 | ||
549 | 2005.12.06 03:54 | close | 183 | 0.30 | 0.6770 | 0.6920 | 0.6717 | 0.00 | 9528.84 |
550 | 2005.12.07 01:43 | sell | 184 | 0.30 | 0.6771 | 0.0000 | 0.0000 | ||
551 | 2005.12.07 01:43 | modify | 184 | 0.30 | 0.6771 | 0.6941 | 0.6722 | ||
552 | 2005.12.07 04:45 | close | 184 | 0.30 | 0.6771 | 0.6941 | 0.6722 | 0.00 | 9528.84 |
553 | 2005.12.07 23:25 | sell | 185 | 0.30 | 0.6758 | 0.0000 | 0.0000 | ||
554 | 2005.12.07 23:25 | modify | 185 | 0.30 | 0.6758 | 0.6921 | 0.6707 | ||
555 | 2005.12.08 00:35 | close | 185 | 0.30 | 0.6754 | 0.6921 | 0.6707 | 16.74 | 9545.58 |
556 | 2005.12.08 01:31 | sell | 186 | 0.30 | 0.6757 | 0.0000 | 0.0000 | ||
557 | 2005.12.08 01:31 | modify | 186 | 0.30 | 0.6757 | 0.6909 | 0.6700 | ||
558 | 2005.12.08 03:27 | close | 186 | 0.30 | 0.6753 | 0.6909 | 0.6700 | 18.48 | 9564.06 |
559 | 2005.12.13 01:07 | sell | 187 | 0.30 | 0.6734 | 0.0000 | 0.0000 | ||
560 | 2005.12.13 01:07 | modify | 187 | 0.30 | 0.6734 | 0.6895 | 0.6687 | ||
561 | 2005.12.13 03:58 | close | 187 | 0.30 | 0.6734 | 0.6895 | 0.6687 | 0.00 | 9564.06 |
562 | 2005.12.13 23:00 | buy | 188 | 0.30 | 0.6748 | 0.0000 | 0.0000 | ||
563 | 2005.12.13 23:00 | modify | 188 | 0.30 | 0.6748 | 0.6580 | 0.6789 | ||
564 | 2005.12.14 01:50 | close | 188 | 0.30 | 0.6748 | 0.6580 | 0.6789 | 0.00 | 9564.06 |
565 | 2005.12.14 01:50 | sell | 189 | 0.30 | 0.6748 | 0.0000 | 0.0000 | ||
566 | 2005.12.14 01:50 | modify | 189 | 0.30 | 0.6748 | 0.6901 | 0.6698 | ||
567 | 2005.12.20 17:44 | close | 189 | 0.30 | 0.6751 | 0.6901 | 0.6698 | -17.35 | 9546.71 |
568 | 2005.12.20 23:00 | sell | 190 | 0.30 | 0.6767 | 0.0000 | 0.0000 | ||
569 | 2005.12.20 23:00 | modify | 190 | 0.30 | 0.6767 | 0.6917 | 0.6707 | ||
570 | 2005.12.20 23:48 | close | 190 | 0.30 | 0.6760 | 0.6917 | 0.6707 | 32.34 | 9579.05 |
571 | 2005.12.20 23:48 | buy | 191 | 0.30 | 0.6760 | 0.0000 | 0.0000 | ||
572 | 2005.12.20 23:48 | modify | 191 | 0.30 | 0.6760 | 0.6593 | 0.6820 | ||
573 | 2005.12.21 03:48 | close | 191 | 0.30 | 0.6757 | 0.6593 | 0.6820 | -13.86 | 9565.19 |
574 | 2005.12.21 23:47 | buy | 192 | 0.30 | 0.6785 | 0.0000 | 0.0000 | ||
575 | 2005.12.21 23:49 | modify | 192 | 0.30 | 0.6785 | 0.6619 | 0.6839 | ||
576 | 2005.12.22 02:49 | close | 192 | 0.30 | 0.6785 | 0.6619 | 0.6839 | 0.00 | 9565.19 |
577 | 2005.12.22 02:49 | sell | 193 | 0.30 | 0.6785 | 0.0000 | 0.0000 | ||
578 | 2005.12.22 02:49 | modify | 193 | 0.30 | 0.6785 | 0.6941 | 0.6742 | ||
579 | 2005.12.22 04:20 | close | 193 | 0.30 | 0.6781 | 0.6941 | 0.6742 | 18.49 | 9583.68 |
580 | 2005.12.28 00:21 | sell | 194 | 0.30 | 0.6850 | 0.0000 | 0.0000 | ||
581 | 2005.12.28 00:21 | modify | 194 | 0.30 | 0.6850 | 0.7006 | 0.6804 | ||
582 | 2005.12.28 03:43 | close | 194 | 0.30 | 0.6851 | 0.7006 | 0.6804 | -4.62 | 9579.06 |
583 | 2005.12.29 00:11 | buy | 195 | 0.30 | 0.6892 | 0.0000 | 0.0000 | ||
584 | 2005.12.29 00:11 | modify | 195 | 0.30 | 0.6892 | 0.6725 | 0.6934 | ||
585 | 2005.12.29 09:21 | close | 195 | 0.30 | 0.6889 | 0.6725 | 0.6934 | -13.86 | 9565.20 |
586 | 2006.01.03 23:21 | buy | 196 | 0.30 | 0.6883 | 0.0000 | 0.0000 | ||
587 | 2006.01.03 23:21 | modify | 196 | 0.30 | 0.6883 | 0.6719 | 0.6938 | ||
588 | 2006.01.04 02:10 | close | 196 | 0.30 | 0.6886 | 0.6719 | 0.6938 | 13.85 | 9579.05 |
589 | 2006.01.04 02:10 | sell | 197 | 0.30 | 0.6886 | 0.0000 | 0.0000 | ||
590 | 2006.01.04 02:10 | modify | 197 | 0.30 | 0.6886 | 0.7041 | 0.6834 | ||
591 | 2006.01.04 05:40 | close | 197 | 0.30 | 0.6887 | 0.7041 | 0.6834 | -4.62 | 9574.43 |
592 | 2006.01.04 23:00 | sell | 198 | 0.30 | 0.6897 | 0.0000 | 0.0000 | ||
593 | 2006.01.04 23:01 | modify | 198 | 0.30 | 0.6897 | 0.7064 | 0.6840 | ||
594 | 2006.01.05 00:00 | close | 198 | 0.30 | 0.6891 | 0.7064 | 0.6840 | 25.98 | 9600.41 |
595 | 2006.01.05 00:00 | buy | 199 | 0.30 | 0.6891 | 0.0000 | 0.0000 | ||
596 | 2006.01.05 00:00 | modify | 199 | 0.30 | 0.6891 | 0.6736 | 0.6947 | ||
597 | 2006.01.05 01:01 | close | 199 | 0.30 | 0.6895 | 0.6736 | 0.6947 | 18.47 | 9618.88 |
598 | 2006.01.05 01:01 | sell | 200 | 0.30 | 0.6896 | 0.0000 | 0.0000 | ||
599 | 2006.01.05 01:01 | modify | 200 | 0.30 | 0.6896 | 0.7049 | 0.6841 | ||
600 | 2006.01.05 02:04 | close | 200 | 0.30 | 0.6892 | 0.7049 | 0.6841 | 18.48 | 9637.36 |
601 | 2006.01.09 23:00 | sell | 201 | 0.30 | 0.6846 | 0.0000 | 0.0000 | ||
602 | 2006.01.09 23:00 | modify | 201 | 0.30 | 0.6846 | 0.7004 | 0.6797 | ||
603 | 2006.01.10 01:35 | close | 201 | 0.30 | 0.6843 | 0.7004 | 0.6797 | 13.28 | 9650.63 |
604 | 2006.01.10 02:01 | buy | 202 | 0.30 | 0.6841 | 0.0000 | 0.0000 | ||
605 | 2006.01.10 02:01 | modify | 202 | 0.30 | 0.6841 | 0.6671 | 0.6881 | ||
606 | 2006.01.10 09:27 | close | 202 | 0.30 | 0.6838 | 0.6671 | 0.6881 | -13.85 | 9636.78 |
607 | 2006.01.11 00:16 | sell | 203 | 0.30 | 0.6837 | 0.0000 | 0.0000 | ||
608 | 2006.01.11 00:16 | modify | 203 | 0.30 | 0.6837 | 0.6991 | 0.6792 | ||
609 | 2006.01.12 16:00 | close | 203 | 0.30 | 0.6840 | 0.6991 | 0.6792 | -15.60 | 9621.18 |
610 | 2006.01.16 23:28 | sell | 204 | 0.30 | 0.6856 | 0.0000 | 0.0000 | ||
611 | 2006.01.16 23:29 | modify | 204 | 0.30 | 0.6856 | 0.7023 | 0.6801 | ||
612 | 2006.01.17 02:54 | close | 204 | 0.30 | 0.6857 | 0.7023 | 0.6801 | -5.20 | 9615.98 |
613 | 2006.01.18 00:24 | sell | 205 | 0.30 | 0.6851 | 0.0000 | 0.0000 | ||
614 | 2006.01.18 00:24 | modify | 205 | 0.30 | 0.6851 | 0.7020 | 0.6806 | ||
615 | 2006.01.18 02:46 | close | 205 | 0.30 | 0.6849 | 0.7020 | 0.6806 | 9.25 | 9625.23 |
616 | 2006.01.19 00:19 | sell | 206 | 0.30 | 0.6871 | 0.0000 | 0.0000 | ||
617 | 2006.01.19 00:19 | modify | 206 | 0.30 | 0.6871 | 0.7040 | 0.6827 | ||
618 | 2006.01.19 02:31 | close | 206 | 0.30 | 0.6868 | 0.7040 | 0.6827 | 13.86 | 9639.09 |
619 | 2006.01.19 02:41 | buy | 207 | 0.30 | 0.6867 | 0.0000 | 0.0000 | ||
620 | 2006.01.19 02:41 | modify | 207 | 0.30 | 0.6867 | 0.6701 | 0.6910 | ||
621 | 2006.01.19 05:53 | close | 207 | 0.30 | 0.6867 | 0.6701 | 0.6910 | 0.00 | 9639.09 |
622 | 2006.01.23 23:01 | sell | 208 | 0.30 | 0.6885 | 0.0000 | 0.0000 | ||
623 | 2006.01.23 23:01 | modify | 208 | 0.30 | 0.6885 | 0.7044 | 0.6845 | ||
624 | 2006.01.24 00:25 | close | 208 | 0.30 | 0.6881 | 0.7044 | 0.6845 | 17.91 | 9657.00 |
625 | 2006.01.24 00:25 | buy | 209 | 0.30 | 0.6881 | 0.0000 | 0.0000 | ||
626 | 2006.01.24 00:25 | modify | 209 | 0.30 | 0.6881 | 0.6722 | 0.6924 | ||
627 | 2006.01.24 01:07 | close | 209 | 0.30 | 0.6888 | 0.6722 | 0.6924 | 32.33 | 9689.33 |
628 | 2006.01.24 01:07 | sell | 210 | 0.30 | 0.6888 | 0.0000 | 0.0000 | ||
629 | 2006.01.24 01:07 | modify | 210 | 0.30 | 0.6888 | 0.7038 | 0.6847 | ||
630 | 2006.01.24 02:05 | close | 210 | 0.30 | 0.6881 | 0.7038 | 0.6847 | 32.35 | 9721.68 |
631 | 2006.01.24 23:18 | sell | 211 | 0.30 | 0.6880 | 0.0000 | 0.0000 | ||
632 | 2006.01.24 23:18 | modify | 211 | 0.30 | 0.6880 | 0.7050 | 0.6820 | ||
633 | 2006.01.25 00:31 | close | 211 | 0.30 | 0.6876 | 0.7050 | 0.6820 | 17.90 | 9739.58 |
634 | 2006.01.25 00:34 | buy | 212 | 0.30 | 0.6875 | 0.0000 | 0.0000 | ||
635 | 2006.01.25 00:34 | modify | 212 | 0.30 | 0.6875 | 0.6716 | 0.6919 | ||
636 | 2006.01.25 02:28 | close | 212 | 0.30 | 0.6879 | 0.6716 | 0.6919 | 18.48 | 9758.06 |
637 | 2006.01.25 02:28 | sell | 213 | 0.30 | 0.6879 | 0.0000 | 0.0000 | ||
638 | 2006.01.25 02:28 | modify | 213 | 0.30 | 0.6879 | 0.7029 | 0.6835 | ||
639 | 2006.01.25 07:14 | close | 213 | 0.30 | 0.6882 | 0.7029 | 0.6835 | -13.86 | 9744.20 |
640 | 2006.01.26 00:56 | sell | 214 | 0.30 | 0.6865 | 0.0000 | 0.0000 | ||
641 | 2006.01.26 00:56 | modify | 214 | 0.30 | 0.6865 | 0.7016 | 0.6813 | ||
642 | 2006.01.26 02:19 | close | 214 | 0.30 | 0.6861 | 0.7016 | 0.6813 | 18.48 | 9762.68 |
643 | 2006.01.26 02:36 | sell | 215 | 0.30 | 0.6865 | 0.0000 | 0.0000 | ||
644 | 2006.01.26 02:38 | modify | 215 | 0.30 | 0.6865 | 0.7023 | 0.6806 | ||
645 | 2006.01.26 05:27 | close | 215 | 0.30 | 0.6865 | 0.7023 | 0.6806 | 0.00 | 9762.68 |
646 | 2006.01.30 23:09 | buy | 216 | 0.30 | 0.6837 | 0.0000 | 0.0000 | ||
647 | 2006.01.30 23:09 | modify | 216 | 0.30 | 0.6837 | 0.6671 | 0.6887 | ||
648 | 2006.01.31 02:00 | close | 216 | 0.30 | 0.6838 | 0.6671 | 0.6887 | 4.62 | 9767.30 |
649 | 2006.01.31 02:00 | sell | 217 | 0.30 | 0.6838 | 0.0000 | 0.0000 | ||
650 | 2006.01.31 02:02 | modify | 217 | 0.30 | 0.6838 | 0.6992 | 0.6787 | ||
651 | 2006.01.31 05:38 | close | 217 | 0.30 | 0.6839 | 0.6992 | 0.6787 | -4.62 | 9762.68 |
652 | 2006.01.31 23:00 | sell | 218 | 0.30 | 0.6830 | 0.0000 | 0.0000 | ||
653 | 2006.01.31 23:02 | modify | 218 | 0.30 | 0.6830 | 0.6987 | 0.6773 | ||
654 | 2006.02.01 03:00 | close | 218 | 0.30 | 0.6832 | 0.6987 | 0.6773 | -9.82 | 9752.86 |
655 | 2006.02.02 00:10 | sell | 219 | 0.30 | 0.6801 | 0.0000 | 0.0000 | ||
656 | 2006.02.02 00:11 | modify | 219 | 0.30 | 0.6801 | 0.6968 | 0.6758 | ||
657 | 2006.02.02 00:47 | close | 219 | 0.30 | 0.6795 | 0.6968 | 0.6758 | 27.72 | 9780.58 |
658 | 2006.02.02 00:47 | buy | 220 | 0.30 | 0.6795 | 0.0000 | 0.0000 | ||
659 | 2006.02.02 00:47 | modify | 220 | 0.30 | 0.6795 | 0.6641 | 0.6835 | ||
660 | 2006.02.02 02:16 | close | 220 | 0.30 | 0.6799 | 0.6641 | 0.6835 | 18.48 | 9799.06 |
661 | 2006.02.02 02:16 | sell | 221 | 0.30 | 0.6799 | 0.0000 | 0.0000 | ||
662 | 2006.02.02 02:16 | modify | 221 | 0.30 | 0.6799 | 0.6949 | 0.6741 | ||
663 | 2006.02.02 06:12 | close | 221 | 0.30 | 0.6799 | 0.6949 | 0.6741 | 0.00 | 9799.06 |
664 | 2006.02.07 00:33 | sell | 222 | 0.30 | 0.6848 | 0.0000 | 0.0000 | ||
665 | 2006.02.07 00:33 | modify | 222 | 0.30 | 0.6848 | 0.7012 | 0.6794 | ||
666 | 2006.02.07 03:29 | close | 222 | 0.30 | 0.6848 | 0.7012 | 0.6794 | 0.00 | 9799.06 |
667 | 2006.02.07 23:00 | sell | 223 | 0.30 | 0.6863 | 0.0000 | 0.0000 | ||
668 | 2006.02.07 23:02 | modify | 223 | 0.30 | 0.6863 | 0.7030 | 0.6808 | ||
669 | 2006.02.08 02:20 | close | 223 | 0.30 | 0.6864 | 0.7030 | 0.6808 | -5.20 | 9793.86 |
670 | 2006.02.08 23:28 | sell | 224 | 0.30 | 0.6866 | 0.0000 | 0.0000 | ||
671 | 2006.02.08 23:28 | modify | 224 | 0.30 | 0.6866 | 0.7029 | 0.6808 | ||
672 | 2006.02.09 03:04 | close | 224 | 0.30 | 0.6867 | 0.7029 | 0.6808 | -6.36 | 9787.50 |
673 | 2006.02.13 23:00 | sell | 225 | 0.30 | 0.6834 | 0.0000 | 0.0000 | ||
674 | 2006.02.13 23:00 | modify | 225 | 0.30 | 0.6834 | 0.7003 | 0.6787 | ||
675 | 2006.02.14 01:51 | close | 225 | 0.30 | 0.6834 | 0.7003 | 0.6787 | -0.58 | 9786.92 |
676 | 2006.02.14 02:34 | sell | 226 | 0.30 | 0.6834 | 0.0000 | 0.0000 | ||
677 | 2006.02.14 02:34 | modify | 226 | 0.30 | 0.6834 | 0.6985 | 0.6776 | ||
678 | 2006.02.14 05:54 | close | 226 | 0.30 | 0.6835 | 0.6985 | 0.6776 | -4.62 | 9782.30 |
679 | 2006.02.15 00:59 | sell | 227 | 0.30 | 0.6864 | 0.0000 | 0.0000 | ||
680 | 2006.02.15 00:59 | modify | 227 | 0.30 | 0.6864 | 0.7027 | 0.6814 | ||
681 | 2006.02.15 05:51 | close | 227 | 0.30 | 0.6868 | 0.7027 | 0.6814 | -18.48 | 9763.82 |
682 | 2006.02.16 00:27 | sell | 228 | 0.30 | 0.6831 | 0.0000 | 0.0000 | ||
683 | 2006.02.16 00:27 | modify | 228 | 0.30 | 0.6831 | 0.6998 | 0.6775 | ||
684 | 2006.02.16 02:52 | close | 228 | 0.30 | 0.6829 | 0.6998 | 0.6775 | 9.24 | 9773.06 |
685 | 2006.02.21 00:54 | buy | 229 | 0.30 | 0.6842 | 0.0000 | 0.0000 | ||
686 | 2006.02.21 00:55 | modify | 229 | 0.30 | 0.6842 | 0.6691 | 0.6886 | ||
687 | 2006.02.21 03:45 | close | 229 | 0.30 | 0.6843 | 0.6691 | 0.6886 | 4.62 | 9777.68 |
688 | 2006.02.21 23:10 | buy | 230 | 0.30 | 0.6822 | 0.0000 | 0.0000 | ||
689 | 2006.02.21 23:10 | modify | 230 | 0.30 | 0.6822 | 0.6666 | 0.6864 | ||
690 | 2006.02.22 00:48 | close | 230 | 0.30 | 0.6826 | 0.6666 | 0.6864 | 18.48 | 9796.16 |
691 | 2006.02.22 00:48 | sell | 231 | 0.30 | 0.6826 | 0.0000 | 0.0000 | ||
692 | 2006.02.22 00:48 | modify | 231 | 0.30 | 0.6826 | 0.6984 | 0.6769 | ||
693 | 2006.02.22 08:37 | close | 231 | 0.30 | 0.6829 | 0.6984 | 0.6769 | -13.86 | 9782.30 |
694 | 2006.02.22 23:18 | sell | 232 | 0.30 | 0.6833 | 0.0000 | 0.0000 | ||
695 | 2006.02.22 23:18 | modify | 232 | 0.30 | 0.6833 | 0.7002 | 0.6786 | ||
696 | 2006.02.23 02:08 | close | 232 | 0.30 | 0.6833 | 0.7002 | 0.6786 | -1.74 | 9780.56 |
697 | 2006.02.23 02:32 | sell | 233 | 0.30 | 0.6833 | 0.0000 | 0.0000 | ||
698 | 2006.02.23 02:32 | modify | 233 | 0.30 | 0.6833 | 0.6997 | 0.6786 | ||
699 | 2006.02.23 05:25 | close | 233 | 0.30 | 0.6832 | 0.6997 | 0.6786 | 4.62 | 9785.18 |
700 | 2006.02.27 23:57 | buy | 234 | 0.30 | 0.6808 | 0.0000 | 0.0000 | ||
701 | 2006.02.27 23:57 | modify | 234 | 0.30 | 0.6808 | 0.6649 | 0.6868 | ||
702 | 2006.02.28 01:29 | close | 234 | 0.30 | 0.6811 | 0.6649 | 0.6868 | 13.86 | 9799.04 |
703 | 2006.02.28 01:29 | sell | 235 | 0.30 | 0.6811 | 0.0000 | 0.0000 | ||
704 | 2006.02.28 01:29 | modify | 235 | 0.30 | 0.6811 | 0.6967 | 0.6763 | ||
705 | 2006.02.28 04:19 | close | 235 | 0.30 | 0.6811 | 0.6967 | 0.6763 | 0.00 | 9799.04 |
706 | 2006.02.28 23:56 | sell | 236 | 0.30 | 0.6798 | 0.0000 | 0.0000 | ||
707 | 2006.02.28 23:56 | modify | 236 | 0.30 | 0.6798 | 0.6962 | 0.6747 | ||
708 | 2006.03.01 12:09 | close | 236 | 0.30 | 0.6801 | 0.6962 | 0.6747 | -14.44 | 9784.60 |
709 | 2006.03.01 23:01 | sell | 237 | 0.30 | 0.6812 | 0.0000 | 0.0000 | ||
710 | 2006.03.01 23:01 | modify | 237 | 0.30 | 0.6812 | 0.6980 | 0.6772 | ||
711 | 2006.03.02 02:34 | close | 237 | 0.30 | 0.6813 | 0.6980 | 0.6772 | -6.36 | 9778.24 |
712 | 2006.03.06 23:02 | sell | 238 | 0.30 | 0.6869 | 0.0000 | 0.0000 | ||
713 | 2006.03.06 23:02 | modify | 238 | 0.30 | 0.6869 | 0.7028 | 0.6824 | ||
714 | 2006.03.07 00:10 | close | 238 | 0.30 | 0.6865 | 0.7028 | 0.6824 | 17.90 | 9796.14 |
715 | 2006.03.07 02:02 | sell | 239 | 0.30 | 0.6867 | 0.0000 | 0.0000 | ||
716 | 2006.03.07 02:02 | modify | 239 | 0.30 | 0.6867 | 0.7031 | 0.6826 | ||
717 | 2006.03.07 02:46 | close | 239 | 0.30 | 0.6860 | 0.7031 | 0.6826 | 32.34 | 9828.48 |
718 | 2006.03.07 02:46 | buy | 240 | 0.30 | 0.6860 | 0.0000 | 0.0000 | ||
719 | 2006.03.07 02:46 | modify | 240 | 0.30 | 0.6860 | 0.6693 | 0.6917 | ||
720 | 2006.03.07 02:53 | close | 240 | 0.30 | 0.6867 | 0.6693 | 0.6917 | 32.33 | 9860.81 |
721 | 2006.03.07 23:47 | sell | 241 | 0.30 | 0.6846 | 0.0000 | 0.0000 | ||
722 | 2006.03.07 23:47 | modify | 241 | 0.30 | 0.6846 | 0.7009 | 0.6792 | ||
723 | 2006.03.08 02:54 | close | 241 | 0.30 | 0.6846 | 0.7009 | 0.6792 | -0.58 | 9860.23 |
724 | 2006.03.08 23:28 | buy | 242 | 0.30 | 0.6859 | 0.0000 | 0.0000 | ||
725 | 2006.03.08 23:28 | modify | 242 | 0.30 | 0.6859 | 0.6709 | 0.6908 | ||
726 | 2006.03.09 01:01 | close | 242 | 0.30 | 0.6862 | 0.6709 | 0.6908 | 13.85 | 9874.08 |
727 | 2006.03.09 01:01 | sell | 243 | 0.30 | 0.6862 | 0.0000 | 0.0000 | ||
728 | 2006.03.09 01:01 | modify | 243 | 0.30 | 0.6862 | 0.7024 | 0.6803 | ||
729 | 2006.03.09 09:02 | close | 243 | 0.30 | 0.6866 | 0.7024 | 0.6803 | -18.48 | 9855.60 |
730 | 2006.03.14 00:18 | buy | 244 | 0.30 | 0.6899 | 0.0000 | 0.0000 | ||
731 | 2006.03.14 00:18 | modify | 244 | 0.30 | 0.6899 | 0.6733 | 0.6952 | ||
732 | 2006.03.14 04:18 | close | 244 | 0.30 | 0.6897 | 0.6733 | 0.6952 | -9.24 | 9846.36 |
733 | 2006.03.15 00:09 | buy | 245 | 0.30 | 0.6878 | 0.0000 | 0.0000 | ||
734 | 2006.03.15 00:10 | modify | 245 | 0.30 | 0.6878 | 0.6724 | 0.6937 | ||
735 | 2006.03.15 01:14 | close | 245 | 0.30 | 0.6881 | 0.6724 | 0.6937 | 13.86 | 9860.22 |
736 | 2006.03.15 02:22 | sell | 246 | 0.30 | 0.6882 | 0.0000 | 0.0000 | ||
737 | 2006.03.15 02:22 | modify | 246 | 0.30 | 0.6882 | 0.7048 | 0.6832 | ||
738 | 2006.03.15 05:50 | close | 246 | 0.30 | 0.6883 | 0.7048 | 0.6832 | -4.62 | 9855.60 |
739 | 2006.03.15 23:00 | sell | 247 | 0.30 | 0.6906 | 0.0000 | 0.0000 | ||
740 | 2006.03.15 23:00 | modify | 247 | 0.30 | 0.6906 | 0.7063 | 0.6855 | ||
741 | 2006.03.16 02:01 | close | 247 | 0.30 | 0.6906 | 0.7063 | 0.6855 | -1.74 | 9853.85 |
742 | 2006.03.16 02:26 | buy | 248 | 0.30 | 0.6902 | 0.0000 | 0.0000 | ||
743 | 2006.03.16 02:26 | modify | 248 | 0.30 | 0.6902 | 0.6733 | 0.6949 | ||
744 | 2006.03.16 05:20 | close | 248 | 0.30 | 0.6902 | 0.6733 | 0.6949 | 0.00 | 9853.85 |
745 | 2006.03.21 01:24 | sell | 249 | 0.30 | 0.6927 | 0.0000 | 0.0000 | ||
746 | 2006.03.21 01:24 | modify | 249 | 0.30 | 0.6927 | 0.7089 | 0.6868 | ||
747 | 2006.03.21 02:27 | close | 249 | 0.30 | 0.6923 | 0.7089 | 0.6868 | 18.48 | 9872.33 |
748 | 2006.03.21 02:27 | buy | 250 | 0.30 | 0.6922 | 0.0000 | 0.0000 | ||
749 | 2006.03.21 02:27 | modify | 250 | 0.30 | 0.6922 | 0.6758 | 0.6966 | ||
750 | 2006.03.21 05:14 | close | 250 | 0.30 | 0.6925 | 0.6758 | 0.6966 | 13.86 | 9886.19 |
751 | 2006.03.22 00:56 | sell | 251 | 0.30 | 0.6923 | 0.0000 | 0.0000 | ||
752 | 2006.03.22 00:56 | modify | 251 | 0.30 | 0.6923 | 0.7093 | 0.6880 | ||
753 | 2006.03.22 04:22 | close | 251 | 0.30 | 0.6924 | 0.7093 | 0.6880 | -4.62 | 9881.57 |
754 | 2006.03.23 00:58 | sell | 252 | 0.30 | 0.6914 | 0.0000 | 0.0000 | ||
755 | 2006.03.23 00:58 | modify | 252 | 0.30 | 0.6914 | 0.7064 | 0.6871 | ||
756 | 2006.03.23 02:56 | close | 252 | 0.30 | 0.6910 | 0.7064 | 0.6871 | 18.48 | 9900.05 |
757 | 2006.03.27 23:01 | sell | 253 | 0.30 | 0.6875 | 0.0000 | 0.0000 | ||
758 | 2006.03.27 23:01 | modify | 253 | 0.30 | 0.6875 | 0.7035 | 0.6831 | ||
759 | 2006.03.28 02:41 | close | 253 | 0.30 | 0.6876 | 0.7035 | 0.6831 | -5.20 | 9894.85 |
760 | 2006.03.29 00:42 | sell | 254 | 0.30 | 0.6889 | 0.0000 | 0.0000 | ||
761 | 2006.03.29 00:42 | modify | 254 | 0.30 | 0.6889 | 0.7040 | 0.6841 | ||
762 | 2006.03.29 02:47 | close | 254 | 0.30 | 0.6885 | 0.7040 | 0.6841 | 18.48 | 9913.33 |
763 | 2006.03.29 02:47 | buy | 255 | 0.30 | 0.6885 | 0.0000 | 0.0000 | ||
764 | 2006.03.29 02:47 | modify | 255 | 0.30 | 0.6885 | 0.6715 | 0.6942 | ||
765 | 2006.03.29 05:41 | close | 255 | 0.30 | 0.6885 | 0.6715 | 0.6942 | 0.00 | 9913.33 |
766 | 2006.03.29 23:52 | sell | 256 | 0.30 | 0.6936 | 0.0000 | 0.0000 | ||
767 | 2006.03.29 23:52 | modify | 256 | 0.30 | 0.6936 | 0.7103 | 0.6881 | ||
768 | 2006.03.30 02:16 | close | 256 | 0.30 | 0.6933 | 0.7103 | 0.6881 | 12.12 | 9925.45 |
769 | 2006.04.04 00:06 | buy | 257 | 0.30 | 0.6978 | 0.0000 | 0.0000 | ||
770 | 2006.04.04 00:12 | modify | 257 | 0.30 | 0.6978 | 0.6810 | 0.7018 | ||
771 | 2006.04.04 02:57 | close | 257 | 0.30 | 0.6979 | 0.6810 | 0.7018 | 4.62 | 9930.07 |
772 | 2006.04.05 00:21 | sell | 258 | 0.30 | 0.6984 | 0.0000 | 0.0000 | ||
773 | 2006.04.05 00:23 | modify | 258 | 0.30 | 0.6984 | 0.7151 | 0.6928 | ||
774 | 2006.04.05 03:28 | close | 258 | 0.30 | 0.6984 | 0.7151 | 0.6928 | 0.00 | 9930.07 |
775 | 2006.04.05 23:28 | buy | 259 | 0.30 | 0.7007 | 0.0000 | 0.0000 | ||
776 | 2006.04.05 23:28 | modify | 259 | 0.30 | 0.7007 | 0.6852 | 0.7066 | ||
777 | 2006.04.06 01:07 | close | 259 | 0.30 | 0.7011 | 0.6852 | 0.7066 | 18.48 | 9948.55 |
778 | 2006.04.06 01:07 | sell | 260 | 0.30 | 0.7011 | 0.0000 | 0.0000 | ||
779 | 2006.04.06 01:07 | modify | 260 | 0.30 | 0.7011 | 0.7176 | 0.6964 | ||
780 | 2006.04.06 03:59 | close | 260 | 0.30 | 0.7011 | 0.7176 | 0.6964 | 0.00 | 9948.55 |
781 | 2006.04.11 02:01 | sell | 261 | 0.30 | 0.6948 | 0.0000 | 0.0000 | ||
782 | 2006.04.11 02:01 | modify | 261 | 0.30 | 0.6948 | 0.7115 | 0.6898 | ||
783 | 2006.04.11 03:46 | close | 261 | 0.30 | 0.6944 | 0.7115 | 0.6898 | 18.48 | 9967.03 |
784 | 2006.04.11 23:13 | sell | 262 | 0.30 | 0.6946 | 0.0000 | 0.0000 | ||
785 | 2006.04.11 23:13 | modify | 262 | 0.30 | 0.6946 | 0.7103 | 0.6905 | ||
786 | 2006.04.12 02:05 | close | 262 | 0.30 | 0.6944 | 0.7103 | 0.6905 | 8.66 | 9975.69 |
787 | 2006.04.12 02:41 | sell | 263 | 0.30 | 0.6946 | 0.0000 | 0.0000 | ||
788 | 2006.04.12 02:41 | modify | 263 | 0.30 | 0.6946 | 0.7116 | 0.6896 | ||
789 | 2006.04.12 05:32 | close | 263 | 0.30 | 0.6946 | 0.7116 | 0.6896 | 0.00 | 9975.69 |
790 | 2006.04.12 23:23 | sell | 264 | 0.30 | 0.6916 | 0.0000 | 0.0000 | ||
791 | 2006.04.12 23:23 | modify | 264 | 0.30 | 0.6916 | 0.7079 | 0.6862 | ||
792 | 2006.04.13 03:07 | close | 264 | 0.30 | 0.6917 | 0.7079 | 0.6862 | -6.37 | 9969.32 |
793 | 2006.04.18 00:01 | buy | 265 | 0.30 | 0.6922 | 0.0000 | 0.0000 | ||
794 | 2006.04.18 00:01 | modify | 265 | 0.30 | 0.6922 | 0.6760 | 0.6971 | ||
795 | 2006.04.18 02:27 | close | 265 | 0.30 | 0.6925 | 0.6760 | 0.6971 | 13.86 | 9983.18 |
796 | 2006.04.18 02:27 | sell | 266 | 0.30 | 0.6925 | 0.0000 | 0.0000 | ||
797 | 2006.04.18 02:27 | modify | 266 | 0.30 | 0.6925 | 0.7080 | 0.6879 | ||
798 | 2006.04.18 04:13 | close | 266 | 0.30 | 0.6921 | 0.7080 | 0.6879 | 18.48 | 10001.66 |
799 | 2006.04.18 23:00 | sell | 267 | 0.30 | 0.6918 | 0.0000 | 0.0000 | ||
800 | 2006.04.18 23:00 | modify | 267 | 0.30 | 0.6918 | 0.7087 | 0.6870 | ||
801 | 2006.04.19 12:28 | close | 267 | 0.30 | 0.6921 | 0.7087 | 0.6870 | -14.44 | 9987.22 |
802 | 2006.04.19 23:55 | buy | 268 | 0.30 | 0.6907 | 0.0000 | 0.0000 | ||
803 | 2006.04.19 23:55 | modify | 268 | 0.30 | 0.6907 | 0.6739 | 0.6958 | ||
804 | 2006.04.20 02:46 | close | 268 | 0.30 | 0.6907 | 0.6739 | 0.6958 | 0.00 | 9987.22 |
805 | 2006.04.25 00:50 | sell | 269 | 0.30 | 0.6932 | 0.0000 | 0.0000 | ||
806 | 2006.04.25 00:51 | modify | 269 | 0.30 | 0.6932 | 0.7085 | 0.6875 | ||
807 | 2006.04.25 03:07 | close | 269 | 0.30 | 0.6929 | 0.7085 | 0.6875 | 13.86 | 10001.08 |
808 | 2006.04.25 23:00 | sell | 270 | 0.30 | 0.6953 | 0.0000 | 0.0000 | ||
809 | 2006.04.25 23:01 | modify | 270 | 0.30 | 0.6953 | 0.7104 | 0.6894 | ||
810 | 2006.04.26 01:55 | close | 270 | 0.30 | 0.6953 | 0.7104 | 0.6894 | -0.58 | 10000.50 |
811 | 2006.04.26 23:02 | sell | 271 | 0.30 | 0.6978 | 0.0000 | 0.0000 | ||
812 | 2006.04.26 23:02 | modify | 271 | 0.30 | 0.6978 | 0.7128 | 0.6920 | ||
813 | 2006.04.27 00:04 | close | 271 | 0.30 | 0.6974 | 0.7128 | 0.6920 | 16.74 | 10017.24 |
814 | 2006.04.27 00:04 | buy | 272 | 0.30 | 0.6974 | 0.0000 | 0.0000 | ||
815 | 2006.04.27 00:04 | modify | 272 | 0.30 | 0.6974 | 0.6815 | 0.7027 | ||
816 | 2006.04.27 02:54 | close | 272 | 0.30 | 0.6974 | 0.6815 | 0.7027 | 0.00 | 10017.24 |
817 | 2006.05.01 23:00 | buy | 273 | 0.30 | 0.6895 | 0.0000 | 0.0000 | ||
818 | 2006.05.01 23:00 | modify | 273 | 0.30 | 0.6895 | 0.6727 | 0.6943 | ||
819 | 2006.05.02 02:39 | close | 273 | 0.30 | 0.6894 | 0.6727 | 0.6943 | -4.61 | 10012.63 |
820 | 2006.05.02 02:39 | sell | 274 | 0.30 | 0.6894 | 0.0000 | 0.0000 | ||
821 | 2006.05.02 02:39 | modify | 274 | 0.30 | 0.6894 | 0.7057 | 0.6844 | ||
822 | 2006.05.02 07:16 | close | 274 | 0.30 | 0.6898 | 0.7057 | 0.6844 | -18.48 | 9994.15 |
823 | 2006.05.03 01:46 | sell | 275 | 0.30 | 0.6858 | 0.0000 | 0.0000 | ||
824 | 2006.05.03 01:46 | modify | 275 | 0.30 | 0.6858 | 0.7020 | 0.6811 | ||
825 | 2006.05.03 05:35 | close | 275 | 0.30 | 0.6859 | 0.7020 | 0.6811 | -4.62 | 9989.53 |
826 | 2006.05.04 00:12 | sell | 276 | 0.30 | 0.6858 | 0.0000 | 0.0000 | ||
827 | 2006.05.04 00:12 | modify | 276 | 0.30 | 0.6858 | 0.7027 | 0.6812 | ||
828 | 2006.05.04 09:22 | close | 276 | 0.30 | 0.6861 | 0.7027 | 0.6812 | -13.86 | 9975.67 |
829 | 2006.05.10 01:55 | sell | 277 | 0.30 | 0.6837 | 0.0000 | 0.0000 | ||
830 | 2006.05.10 01:55 | modify | 277 | 0.30 | 0.6837 | 0.6999 | 0.6777 | ||
831 | 2006.05.10 05:57 | close | 277 | 0.30 | 0.6840 | 0.6999 | 0.6777 | -13.86 | 9961.81 |
832 | 2006.05.10 23:07 | buy | 278 | 0.30 | 0.6858 | 0.0000 | 0.0000 | ||
833 | 2006.05.10 23:07 | modify | 278 | 0.30 | 0.6858 | 0.6708 | 0.6906 | ||
834 | 2006.05.11 01:58 | close | 278 | 0.30 | 0.6858 | 0.6708 | 0.6906 | 0.00 | 9961.81 |
835 | 2006.05.11 02:32 | sell | 279 | 0.30 | 0.6859 | 0.0000 | 0.0000 | ||
836 | 2006.05.11 02:32 | modify | 279 | 0.30 | 0.6859 | 0.7020 | 0.6805 | ||
837 | 2006.05.11 06:32 | close | 279 | 0.30 | 0.6862 | 0.7020 | 0.6805 | -13.86 | 9947.95 |
838 | 2006.05.15 23:00 | buy | 280 | 0.30 | 0.6811 | 0.0000 | 0.0000 | ||
839 | 2006.05.15 23:00 | modify | 280 | 0.30 | 0.6811 | 0.6652 | 0.6859 | ||
840 | 2006.05.16 01:20 | close | 280 | 0.30 | 0.6814 | 0.6652 | 0.6859 | 13.86 | 9961.81 |
841 | 2006.05.16 01:20 | sell | 281 | 0.30 | 0.6814 | 0.0000 | 0.0000 | ||
842 | 2006.05.16 01:21 | modify | 281 | 0.30 | 0.6814 | 0.6969 | 0.6765 | ||
843 | 2006.05.16 04:35 | close | 281 | 0.30 | 0.6814 | 0.6969 | 0.6765 | 0.00 | 9961.81 |
844 | 2006.05.16 23:05 | sell | 282 | 0.30 | 0.6811 | 0.0000 | 0.0000 | ||
845 | 2006.05.16 23:05 | modify | 282 | 0.30 | 0.6811 | 0.6968 | 0.6756 | ||
846 | 2006.05.17 01:39 | close | 282 | 0.30 | 0.6809 | 0.6968 | 0.6756 | 8.66 | 9970.47 |
847 | 2006.05.17 02:01 | sell | 283 | 0.30 | 0.6811 | 0.0000 | 0.0000 | ||
848 | 2006.05.17 02:01 | modify | 283 | 0.30 | 0.6811 | 0.6981 | 0.6758 | ||
849 | 2006.05.17 03:39 | close | 283 | 0.30 | 0.6808 | 0.6981 | 0.6758 | 13.86 | 9984.33 |
850 | 2006.05.17 23:00 | sell | 284 | 0.30 | 0.6771 | 0.0000 | 0.0000 | ||
851 | 2006.05.17 23:00 | modify | 284 | 0.30 | 0.6771 | 0.6929 | 0.6717 | ||
852 | 2006.05.18 00:00 | close | 284 | 0.30 | 0.6768 | 0.6929 | 0.6717 | 12.12 | 9996.45 |
853 | 2006.05.18 01:00 | sell | 285 | 0.30 | 0.6770 | 0.0000 | 0.0000 | ||
854 | 2006.05.18 01:00 | modify | 285 | 0.30 | 0.6770 | 0.6938 | 0.6721 | ||
855 | 2006.05.18 03:21 | close | 285 | 0.30 | 0.6768 | 0.6938 | 0.6721 | 9.24 | 10005.69 |
856 | 2006.05.22 23:55 | sell | 286 | 0.30 | 0.6821 | 0.0000 | 0.0000 | ||
857 | 2006.05.22 23:55 | modify | 286 | 0.30 | 0.6821 | 0.6988 | 0.6772 | ||
858 | 2006.05.23 02:01 | close | 286 | 0.30 | 0.6818 | 0.6988 | 0.6772 | 13.28 | 10018.97 |
859 | 2006.05.23 23:00 | buy | 287 | 0.30 | 0.6821 | 0.0000 | 0.0000 | ||
860 | 2006.05.23 23:00 | modify | 287 | 0.30 | 0.6821 | 0.6654 | 0.6877 | ||
861 | 2006.05.24 08:45 | close | 287 | 0.30 | 0.6818 | 0.6654 | 0.6877 | -13.86 | 10005.11 |
862 | 2006.05.24 23:32 | sell | 288 | 0.30 | 0.6826 | 0.0000 | 0.0000 | ||
863 | 2006.05.24 23:32 | modify | 288 | 0.30 | 0.6826 | 0.6996 | 0.6774 | ||
864 | 2006.05.25 03:21 | close | 288 | 0.30 | 0.6827 | 0.6996 | 0.6774 | -6.36 | 9998.74 |
865 | 2006.05.30 00:19 | sell | 289 | 0.30 | 0.6858 | 0.0000 | 0.0000 | ||
866 | 2006.05.30 00:19 | modify | 289 | 0.30 | 0.6858 | 0.7026 | 0.6810 | ||
867 | 2006.05.30 03:42 | close | 289 | 0.30 | 0.6859 | 0.7026 | 0.6810 | -4.62 | 9994.12 |
868 | 2006.05.30 23:02 | buy | 290 | 0.30 | 0.6832 | 0.0000 | 0.0000 | ||
869 | 2006.05.30 23:04 | modify | 290 | 0.30 | 0.6832 | 0.6676 | 0.6887 | ||
870 | 2006.05.31 01:02 | close | 290 | 0.30 | 0.6836 | 0.6676 | 0.6887 | 18.48 | 10012.60 |
871 | 2006.05.31 01:02 | sell | 291 | 0.30 | 0.6836 | 0.0000 | 0.0000 | ||
872 | 2006.05.31 01:02 | modify | 291 | 0.30 | 0.6836 | 0.7002 | 0.6786 | ||
873 | 2006.05.31 03:52 | close | 291 | 0.30 | 0.6835 | 0.7002 | 0.6786 | 4.62 | 10017.22 |
874 | 2006.06.01 00:47 | buy | 292 | 0.30 | 0.6848 | 0.0000 | 0.0000 | ||
875 | 2006.06.01 00:47 | modify | 292 | 0.30 | 0.6848 | 0.6696 | 0.6908 | ||
876 | 2006.06.01 03:19 | close | 292 | 0.30 | 0.6850 | 0.6696 | 0.6908 | 9.24 | 10026.46 |
877 | 2006.06.06 00:01 | buy | 293 | 0.30 | 0.6892 | 0.0000 | 0.0000 | ||
878 | 2006.06.06 00:01 | modify | 293 | 0.30 | 0.6892 | 0.6735 | 0.6939 | ||
879 | 2006.06.06 02:02 | close | 293 | 0.30 | 0.6896 | 0.6735 | 0.6939 | 18.47 | 10044.93 |
880 | 2006.06.06 02:02 | sell | 294 | 0.30 | 0.6896 | 0.0000 | 0.0000 | ||
881 | 2006.06.06 02:02 | modify | 294 | 0.30 | 0.6896 | 0.7054 | 0.6840 | ||
882 | 2006.06.06 03:04 | close | 294 | 0.30 | 0.6892 | 0.7054 | 0.6840 | 18.48 | 10063.41 |
883 | 2006.06.06 23:00 | sell | 295 | 0.30 | 0.6896 | 0.0000 | 0.0000 | ||
884 | 2006.06.06 23:01 | modify | 295 | 0.30 | 0.6896 | 0.7054 | 0.6853 | ||
885 | 2006.06.07 00:09 | close | 295 | 0.30 | 0.6892 | 0.7054 | 0.6853 | 17.90 | 10081.31 |
886 | 2006.06.07 00:09 | buy | 296 | 0.30 | 0.6892 | 0.0000 | 0.0000 | ||
887 | 2006.06.07 00:09 | modify | 296 | 0.30 | 0.6892 | 0.6728 | 0.6938 | ||
888 | 2006.06.07 02:33 | close | 296 | 0.30 | 0.6895 | 0.6728 | 0.6938 | 13.85 | 10095.16 |
889 | 2006.06.07 02:33 | sell | 297 | 0.30 | 0.6895 | 0.0000 | 0.0000 | ||
890 | 2006.06.07 02:33 | modify | 297 | 0.30 | 0.6895 | 0.7049 | 0.6855 | ||
891 | 2006.06.07 03:44 | close | 297 | 0.30 | 0.6891 | 0.7049 | 0.6855 | 18.48 | 10113.64 |
892 | 2006.06.08 02:04 | sell | 298 | 0.30 | 0.6894 | 0.0000 | 0.0000 | ||
893 | 2006.06.08 02:04 | modify | 298 | 0.30 | 0.6894 | 0.7046 | 0.6845 | ||
894 | 2006.06.08 04:08 | close | 298 | 0.30 | 0.6890 | 0.7046 | 0.6845 | 18.48 | 10132.12 |
895 | 2006.06.13 00:08 | sell | 299 | 0.30 | 0.6834 | 0.0000 | 0.0000 | ||
896 | 2006.06.13 00:08 | modify | 299 | 0.30 | 0.6834 | 0.6990 | 0.6788 | ||
897 | 2006.06.13 03:57 | close | 299 | 0.30 | 0.6835 | 0.6990 | 0.6788 | -4.62 | 10127.50 |
898 | 2006.06.13 23:14 | sell | 300 | 0.30 | 0.6840 | 0.0000 | 0.0000 | ||
899 | 2006.06.13 23:14 | modify | 300 | 0.30 | 0.6840 | 0.7000 | 0.6797 | ||
900 | 2006.06.14 01:37 | close | 300 | 0.30 | 0.6838 | 0.7000 | 0.6797 | 8.66 | 10136.16 |
901 | 2006.06.14 02:05 | sell | 301 | 0.30 | 0.6841 | 0.0000 | 0.0000 | ||
902 | 2006.06.14 02:05 | modify | 301 | 0.30 | 0.6841 | 0.6996 | 0.6794 | ||
903 | 2006.06.14 04:47 | close | 301 | 0.30 | 0.6839 | 0.6996 | 0.6794 | 9.24 | 10145.40 |
904 | 2006.06.14 23:04 | sell | 302 | 0.30 | 0.6837 | 0.0000 | 0.0000 | ||
905 | 2006.06.14 23:04 | modify | 302 | 0.30 | 0.6837 | 0.7007 | 0.6785 | ||
906 | 2006.06.15 01:28 | close | 302 | 0.30 | 0.6834 | 0.7007 | 0.6785 | 12.12 | 10157.52 |
907 | 2006.06.15 01:28 | buy | 303 | 0.30 | 0.6834 | 0.0000 | 0.0000 | ||
908 | 2006.06.15 01:28 | modify | 303 | 0.30 | 0.6834 | 0.6679 | 0.6875 | ||
909 | 2006.06.15 03:50 | close | 303 | 0.30 | 0.6837 | 0.6679 | 0.6875 | 13.86 | 10171.38 |
910 | 2006.06.19 23:59 | buy | 304 | 0.30 | 0.6831 | 0.0000 | 0.0000 | ||
911 | 2006.06.19 23:59 | modify | 304 | 0.30 | 0.6831 | 0.6676 | 0.6887 | ||
912 | 2006.06.20 01:42 | close | 304 | 0.30 | 0.6835 | 0.6676 | 0.6887 | 18.48 | 10189.86 |
913 | 2006.06.20 01:42 | sell | 305 | 0.30 | 0.6835 | 0.0000 | 0.0000 | ||
914 | 2006.06.20 01:42 | modify | 305 | 0.30 | 0.6835 | 0.7003 | 0.6794 | ||
915 | 2006.06.20 03:48 | close | 305 | 0.30 | 0.6831 | 0.7003 | 0.6794 | 18.48 | 10208.34 |
916 | 2006.06.21 02:07 | sell | 306 | 0.30 | 0.6831 | 0.0000 | 0.0000 | ||
917 | 2006.06.21 02:07 | modify | 306 | 0.30 | 0.6831 | 0.6987 | 0.6786 | ||
918 | 2006.06.21 03:13 | close | 306 | 0.30 | 0.6828 | 0.6987 | 0.6786 | 13.86 | 10222.20 |
919 | 2006.06.22 00:05 | buy | 307 | 0.30 | 0.6861 | 0.0000 | 0.0000 | ||
920 | 2006.06.22 00:05 | modify | 307 | 0.30 | 0.6861 | 0.6706 | 0.6907 | ||
921 | 2006.06.22 02:56 | close | 307 | 0.30 | 0.6861 | 0.6706 | 0.6907 | 0.00 | 10222.20 |
922 | 2006.06.27 00:47 | sell | 308 | 0.30 | 0.6902 | 0.0000 | 0.0000 | ||
923 | 2006.06.27 00:47 | modify | 308 | 0.30 | 0.6902 | 0.7060 | 0.6845 | ||
924 | 2006.06.27 08:49 | close | 308 | 0.30 | 0.6906 | 0.7060 | 0.6845 | -18.48 | 10203.72 |
925 | 2006.06.27 23:48 | sell | 309 | 0.30 | 0.6906 | 0.0000 | 0.0000 | ||
926 | 2006.06.27 23:48 | modify | 309 | 0.30 | 0.6906 | 0.7064 | 0.6859 | ||
927 | 2006.06.28 02:13 | close | 309 | 0.30 | 0.6903 | 0.7064 | 0.6859 | 13.28 | 10217.00 |
928 | 2006.06.28 23:00 | sell | 310 | 0.30 | 0.6903 | 0.0000 | 0.0000 | ||
929 | 2006.06.28 23:00 | modify | 310 | 0.30 | 0.6903 | 0.7068 | 0.6852 | ||
930 | 2006.06.29 01:51 | close | 310 | 0.30 | 0.6903 | 0.7068 | 0.6852 | -1.74 | 10215.26 |
931 | 2006.07.03 23:33 | sell | 311 | 0.30 | 0.6950 | 0.0000 | 0.0000 | ||
932 | 2006.07.03 23:33 | modify | 311 | 0.30 | 0.6950 | 0.7107 | 0.6903 | ||
933 | 2006.07.04 00:57 | close | 311 | 0.30 | 0.6946 | 0.7107 | 0.6903 | 17.91 | 10233.17 |
934 | 2006.07.04 01:02 | sell | 312 | 0.30 | 0.6949 | 0.0000 | 0.0000 | ||
935 | 2006.07.04 01:02 | modify | 312 | 0.30 | 0.6949 | 0.7119 | 0.6906 | ||
936 | 2006.07.04 03:05 | close | 312 | 0.30 | 0.6945 | 0.7119 | 0.6906 | 18.48 | 10251.65 |
937 | 2006.07.04 23:07 | sell | 313 | 0.30 | 0.6934 | 0.0000 | 0.0000 | ||
938 | 2006.07.04 23:07 | modify | 313 | 0.30 | 0.6934 | 0.7096 | 0.6880 | ||
939 | 2006.07.05 01:27 | close | 313 | 0.30 | 0.6930 | 0.7096 | 0.6880 | 17.90 | 10269.55 |
940 | 2006.07.05 01:27 | buy | 314 | 0.30 | 0.6930 | 0.0000 | 0.0000 | ||
941 | 2006.07.05 01:27 | modify | 314 | 0.30 | 0.6930 | 0.6770 | 0.6975 | ||
942 | 2006.07.05 02:28 | close | 314 | 0.30 | 0.6934 | 0.6770 | 0.6975 | 18.48 | 10288.03 |
943 | 2006.07.05 02:28 | sell | 315 | 0.30 | 0.6934 | 0.0000 | 0.0000 | ||
944 | 2006.07.05 02:28 | modify | 315 | 0.30 | 0.6934 | 0.7090 | 0.6876 | ||
945 | 2006.07.05 05:28 | close | 315 | 0.30 | 0.6934 | 0.7090 | 0.6876 | 0.00 | 10288.03 |
946 | 2006.07.12 00:05 | sell | 316 | 0.30 | 0.6919 | 0.0000 | 0.0000 | ||
947 | 2006.07.12 00:05 | modify | 316 | 0.30 | 0.6919 | 0.7085 | 0.6860 | ||
948 | 2006.07.12 03:29 | close | 316 | 0.30 | 0.6920 | 0.7085 | 0.6860 | -4.62 | 10283.41 |
949 | 2006.07.13 01:48 | sell | 317 | 0.30 | 0.6925 | 0.0000 | 0.0000 | ||
950 | 2006.07.13 01:48 | modify | 317 | 0.30 | 0.6925 | 0.7081 | 0.6874 | ||
951 | 2006.07.13 05:50 | close | 317 | 0.30 | 0.6927 | 0.7081 | 0.6874 | -9.24 | 10274.17 |
952 | 2006.07.18 23:26 | sell | 318 | 0.30 | 0.6849 | 0.0000 | 0.0000 | ||
953 | 2006.07.18 23:27 | modify | 318 | 0.30 | 0.6849 | 0.6999 | 0.6804 | ||
954 | 2006.07.19 03:02 | close | 318 | 0.30 | 0.6849 | 0.6999 | 0.6804 | -0.58 | 10273.59 |
955 | 2006.07.20 02:39 | sell | 319 | 0.30 | 0.6837 | 0.0000 | 0.0000 | ||
956 | 2006.07.20 02:39 | modify | 319 | 0.30 | 0.6837 | 0.6991 | 0.6777 | ||
957 | 2006.07.20 04:21 | close | 319 | 0.30 | 0.6833 | 0.6991 | 0.6777 | 18.48 | 10292.07 |
958 | 2006.07.25 02:10 | sell | 320 | 0.30 | 0.6826 | 0.0000 | 0.0000 | ||
959 | 2006.07.25 02:10 | modify | 320 | 0.30 | 0.6826 | 0.6994 | 0.6786 | ||
960 | 2006.07.26 09:14 | close | 320 | 0.30 | 0.6829 | 0.6994 | 0.6786 | -14.44 | 10277.63 |
961 | 2006.07.26 23:00 | sell | 321 | 0.30 | 0.6853 | 0.0000 | 0.0000 | ||
962 | 2006.07.26 23:05 | modify | 321 | 0.30 | 0.6853 | 0.7013 | 0.6806 | ||
963 | 2006.07.27 03:00 | close | 321 | 0.30 | 0.6857 | 0.7013 | 0.6806 | -20.22 | 10257.41 |
964 | 2006.08.01 01:32 | sell | 322 | 0.30 | 0.6837 | 0.0000 | 0.0000 | ||
965 | 2006.08.01 01:32 | modify | 322 | 0.30 | 0.6837 | 0.7003 | 0.6792 | ||
966 | 2006.08.01 03:52 | close | 322 | 0.30 | 0.6834 | 0.7003 | 0.6792 | 13.86 | 10271.27 |
967 | 2006.08.01 23:00 | sell | 323 | 0.30 | 0.6835 | 0.0000 | 0.0000 | ||
968 | 2006.08.01 23:00 | modify | 323 | 0.30 | 0.6835 | 0.6991 | 0.6786 | ||
969 | 2006.08.02 01:51 | close | 323 | 0.30 | 0.6835 | 0.6991 | 0.6786 | -0.58 | 10270.69 |
970 | 2006.08.02 02:45 | sell | 324 | 0.30 | 0.6836 | 0.0000 | 0.0000 | ||
971 | 2006.08.02 02:53 | modify | 324 | 0.30 | 0.6836 | 0.7005 | 0.6791 | ||
972 | 2006.08.02 04:22 | close | 324 | 0.30 | 0.6832 | 0.7005 | 0.6791 | 18.48 | 10289.17 |
973 | 2006.08.08 00:04 | buy | 325 | 0.30 | 0.6732 | 0.0000 | 0.0000 | ||
974 | 2006.08.08 00:05 | modify | 325 | 0.30 | 0.6732 | 0.6569 | 0.6786 | ||
975 | 2006.08.08 02:56 | close | 325 | 0.30 | 0.6732 | 0.6569 | 0.6786 | 0.00 | 10289.17 |
976 | 2006.08.09 01:25 | sell | 326 | 0.30 | 0.6729 | 0.0000 | 0.0000 | ||
977 | 2006.08.09 01:25 | modify | 326 | 0.30 | 0.6729 | 0.6882 | 0.6674 | ||
978 | 2006.08.09 01:49 | close | 326 | 0.30 | 0.6723 | 0.6882 | 0.6674 | 27.72 | 10316.89 |
979 | 2006.08.09 01:49 | buy | 327 | 0.30 | 0.6723 | 0.0000 | 0.0000 | ||
980 | 2006.08.09 01:49 | modify | 327 | 0.30 | 0.6723 | 0.6561 | 0.6776 | ||
981 | 2006.08.09 01:50 | close | 327 | 0.30 | 0.6729 | 0.6561 | 0.6776 | 27.71 | 10344.60 |
982 | 2006.08.09 01:50 | sell | 328 | 0.40 | 0.6729 | 0.0000 | 0.0000 | ||
983 | 2006.08.09 01:50 | modify | 328 | 0.40 | 0.6729 | 0.6886 | 0.6683 | ||
984 | 2006.08.09 05:58 | close | 328 | 0.40 | 0.6733 | 0.6886 | 0.6683 | -24.64 | 10319.96 |
985 | 2006.08.09 23:49 | sell | 329 | 0.40 | 0.6753 | 0.0000 | 0.0000 | ||
986 | 2006.08.09 23:49 | modify | 329 | 0.40 | 0.6753 | 0.6907 | 0.6706 | ||
987 | 2006.08.10 03:51 | close | 329 | 0.40 | 0.6756 | 0.6907 | 0.6706 | -20.80 | 10299.15 |
988 | 2006.08.15 02:39 | sell | 330 | 0.30 | 0.6737 | 0.0000 | 0.0000 | ||
989 | 2006.08.15 02:39 | modify | 330 | 0.30 | 0.6737 | 0.6894 | 0.6683 | ||
990 | 2006.08.15 05:29 | close | 330 | 0.30 | 0.6737 | 0.6894 | 0.6683 | 0.00 | 10299.15 |
991 | 2006.08.15 23:33 | sell | 331 | 0.30 | 0.6754 | 0.0000 | 0.0000 | ||
992 | 2006.08.15 23:35 | modify | 331 | 0.30 | 0.6754 | 0.6911 | 0.6709 | ||
993 | 2006.08.16 02:23 | close | 331 | 0.30 | 0.6754 | 0.6911 | 0.6709 | -0.58 | 10298.57 |
994 | 2006.08.16 02:36 | sell | 332 | 0.30 | 0.6753 | 0.0000 | 0.0000 | ||
995 | 2006.08.16 02:36 | modify | 332 | 0.30 | 0.6753 | 0.6918 | 0.6699 | ||
996 | 2006.08.16 05:58 | close | 332 | 0.30 | 0.6754 | 0.6918 | 0.6699 | -4.62 | 10293.95 |
997 | 2006.08.16 23:12 | sell | 333 | 0.30 | 0.6775 | 0.0000 | 0.0000 | ||
998 | 2006.08.16 23:12 | modify | 333 | 0.30 | 0.6775 | 0.6935 | 0.6730 | ||
999 | 2006.08.17 01:34 | close | 333 | 0.30 | 0.6772 | 0.6935 | 0.6730 | 12.12 | 10306.07 |
1000 | 2006.08.17 02:09 | sell | 334 | 0.30 | 0.6774 | 0.0000 | 0.0000 | ||
1001 | 2006.08.17 02:09 | modify | 334 | 0.30 | 0.6774 | 0.6924 | 0.6715 | ||
1002 | 2006.08.17 05:38 | close | 334 | 0.30 | 0.6775 | 0.6924 | 0.6715 | -4.62 | 10301.45 |
1003 | 2006.08.22 00:31 | sell | 335 | 0.30 | 0.6810 | 0.0000 | 0.0000 | ||
1004 | 2006.08.22 00:31 | modify | 335 | 0.30 | 0.6810 | 0.6975 | 0.6750 | ||
1005 | 2006.08.22 01:32 | close | 335 | 0.30 | 0.6807 | 0.6975 | 0.6750 | 13.86 | 10315.31 |
1006 | 2006.08.22 01:36 | buy | 336 | 0.30 | 0.6804 | 0.0000 | 0.0000 | ||
1007 | 2006.08.22 01:36 | modify | 336 | 0.30 | 0.6804 | 0.6653 | 0.6859 | ||
1008 | 2006.08.22 04:26 | close | 336 | 0.30 | 0.6804 | 0.6653 | 0.6859 | 0.00 | 10315.31 |
1009 | 2006.08.23 00:32 | sell | 337 | 0.30 | 0.6782 | 0.0000 | 0.0000 | ||
1010 | 2006.08.23 00:32 | modify | 337 | 0.30 | 0.6782 | 0.6942 | 0.6739 | ||
1011 | 2006.08.23 03:22 | close | 337 | 0.30 | 0.6782 | 0.6942 | 0.6739 | 0.00 | 10315.31 |
1012 | 2006.08.23 23:44 | buy | 338 | 0.30 | 0.6754 | 0.0000 | 0.0000 | ||
1013 | 2006.08.23 23:44 | modify | 338 | 0.30 | 0.6754 | 0.6595 | 0.6802 | ||
1014 | 2006.08.24 02:22 | close | 338 | 0.30 | 0.6757 | 0.6595 | 0.6802 | 13.86 | 10329.17 |
1015 | 2006.08.24 02:22 | sell | 339 | 0.40 | 0.6757 | 0.0000 | 0.0000 | ||
1016 | 2006.08.24 02:22 | modify | 339 | 0.40 | 0.6757 | 0.6914 | 0.6708 | ||
1017 | 2006.08.24 04:07 | close | 339 | 0.40 | 0.6753 | 0.6914 | 0.6708 | 24.64 | 10353.81 |
1018 | 2006.08.28 23:01 | sell | 340 | 0.40 | 0.6749 | 0.0000 | 0.0000 | ||
1019 | 2006.08.28 23:02 | modify | 340 | 0.40 | 0.6749 | 0.6919 | 0.6691 | ||
1020 | 2006.08.29 02:39 | close | 340 | 0.40 | 0.6750 | 0.6919 | 0.6691 | -6.93 | 10346.88 |
1021 | 2006.08.29 23:00 | sell | 341 | 0.40 | 0.6756 | 0.0000 | 0.0000 | ||
1022 | 2006.08.29 23:00 | modify | 341 | 0.40 | 0.6756 | 0.6925 | 0.6706 | ||
1023 | 2006.08.30 01:56 | close | 341 | 0.40 | 0.6756 | 0.6925 | 0.6706 | -0.77 | 10346.11 |
1024 | 2006.08.30 02:48 | sell | 342 | 0.40 | 0.6757 | 0.0000 | 0.0000 | ||
1025 | 2006.08.30 02:48 | modify | 342 | 0.40 | 0.6757 | 0.6917 | 0.6713 | ||
1026 | 2006.08.30 06:49 | close | 342 | 0.40 | 0.6760 | 0.6917 | 0.6713 | -18.48 | 10327.63 |
1027 | 2006.08.31 00:41 | sell | 343 | 0.40 | 0.6741 | 0.0000 | 0.0000 | ||
1028 | 2006.08.31 00:41 | modify | 343 | 0.40 | 0.6741 | 0.6894 | 0.6694 | ||
1029 | 2006.08.31 03:34 | close | 343 | 0.40 | 0.6740 | 0.6894 | 0.6694 | 6.16 | 10333.79 |
1030 | 2006.09.05 02:06 | sell | 344 | 0.40 | 0.6750 | 0.0000 | 0.0000 | ||
1031 | 2006.09.05 02:06 | modify | 344 | 0.40 | 0.6750 | 0.6910 | 0.6695 | ||
1032 | 2006.09.05 03:10 | close | 344 | 0.40 | 0.6747 | 0.6910 | 0.6695 | 18.48 | 10352.27 |
1033 | 2006.09.06 01:02 | sell | 345 | 0.40 | 0.6769 | 0.0000 | 0.0000 | ||
1034 | 2006.09.06 01:02 | modify | 345 | 0.40 | 0.6769 | 0.6921 | 0.6720 | ||
1035 | 2006.09.06 03:50 | close | 345 | 0.40 | 0.6766 | 0.6921 | 0.6720 | 18.48 | 10370.75 |
1036 | 2006.09.07 00:48 | buy | 346 | 0.40 | 0.6792 | 0.0000 | 0.0000 | ||
1037 | 2006.09.07 00:48 | modify | 346 | 0.40 | 0.6792 | 0.6640 | 0.6848 | ||
1038 | 2006.09.07 01:50 | close | 346 | 0.40 | 0.6796 | 0.6640 | 0.6848 | 24.63 | 10395.38 |
1039 | 2006.09.07 01:50 | sell | 347 | 0.40 | 0.6796 | 0.0000 | 0.0000 | ||
1040 | 2006.09.07 01:51 | modify | 347 | 0.40 | 0.6796 | 0.6955 | 0.6753 | ||
1041 | 2006.09.07 11:40 | close | 347 | 0.40 | 0.6799 | 0.6955 | 0.6753 | -18.48 | 10376.90 |
1042 | 2006.09.12 01:20 | sell | 348 | 0.40 | 0.6812 | 0.0000 | 0.0000 | ||
1043 | 2006.09.12 01:20 | modify | 348 | 0.40 | 0.6812 | 0.6978 | 0.6772 | ||
1044 | 2006.09.12 02:35 | close | 348 | 0.40 | 0.6809 | 0.6978 | 0.6772 | 18.48 | 10395.38 |
1045 | 2006.09.12 02:40 | buy | 349 | 0.40 | 0.6807 | 0.0000 | 0.0000 | ||
1046 | 2006.09.12 02:40 | modify | 349 | 0.40 | 0.6807 | 0.6651 | 0.6851 | ||
1047 | 2006.09.12 06:41 | close | 349 | 0.40 | 0.6804 | 0.6651 | 0.6851 | -18.47 | 10376.91 |
1048 | 2006.09.13 01:23 | sell | 350 | 0.40 | 0.6771 | 0.0000 | 0.0000 | ||
1049 | 2006.09.13 01:23 | modify | 350 | 0.40 | 0.6771 | 0.6926 | 0.6720 | ||
1050 | 2006.09.13 04:14 | close | 350 | 0.40 | 0.6771 | 0.6926 | 0.6720 | 0.00 | 10376.91 |
1051 | 2006.09.14 00:01 | sell | 351 | 0.40 | 0.6766 | 0.0000 | 0.0000 | ||
1052 | 2006.09.14 00:01 | modify | 351 | 0.40 | 0.6766 | 0.6925 | 0.6719 | ||
1053 | 2006.09.14 02:22 | close | 351 | 0.40 | 0.6763 | 0.6925 | 0.6719 | 18.48 | 10395.39 |
1054 | 2006.09.18 23:25 | sell | 352 | 0.40 | 0.6757 | 0.0000 | 0.0000 | ||
1055 | 2006.09.18 23:25 | modify | 352 | 0.40 | 0.6757 | 0.6913 | 0.6712 | ||
1056 | 2006.09.19 02:15 | close | 352 | 0.40 | 0.6756 | 0.6913 | 0.6712 | 5.39 | 10400.77 |
1057 | 2006.09.19 23:00 | sell | 353 | 0.40 | 0.6738 | 0.0000 | 0.0000 | ||
1058 | 2006.09.19 23:01 | modify | 353 | 0.40 | 0.6738 | 0.6890 | 0.6692 | ||
1059 | 2006.09.20 02:21 | close | 353 | 0.40 | 0.6738 | 0.6890 | 0.6692 | -0.77 | 10400.00 |
1060 | 2006.09.21 00:18 | sell | 354 | 0.40 | 0.6722 | 0.0000 | 0.0000 | ||
1061 | 2006.09.21 00:18 | modify | 354 | 0.40 | 0.6722 | 0.6874 | 0.6662 | ||
1062 | 2006.09.21 04:18 | close | 354 | 0.40 | 0.6726 | 0.6874 | 0.6662 | -24.64 | 10375.36 |
1063 | 2006.09.25 23:00 | sell | 355 | 0.40 | 0.6710 | 0.0000 | 0.0000 | ||
1064 | 2006.09.25 23:00 | modify | 355 | 0.40 | 0.6710 | 0.6872 | 0.6657 | ||
1065 | 2006.09.26 01:50 | close | 355 | 0.40 | 0.6709 | 0.6872 | 0.6657 | 5.39 | 10380.74 |
1066 | 2006.09.26 02:26 | sell | 356 | 0.40 | 0.6710 | 0.0000 | 0.0000 | ||
1067 | 2006.09.26 02:26 | modify | 356 | 0.40 | 0.6710 | 0.6866 | 0.6666 | ||
1068 | 2006.09.26 03:26 | close | 356 | 0.40 | 0.6707 | 0.6866 | 0.6666 | 18.48 | 10399.22 |
1069 | 2006.09.26 23:00 | sell | 357 | 0.40 | 0.6698 | 0.0000 | 0.0000 | ||
1070 | 2006.09.26 23:00 | modify | 357 | 0.40 | 0.6698 | 0.6866 | 0.6657 | ||
1071 | 2006.09.27 01:50 | close | 357 | 0.40 | 0.6698 | 0.6866 | 0.6657 | -0.77 | 10398.45 |
1072 | 2006.09.27 02:44 | sell | 358 | 0.40 | 0.6697 | 0.0000 | 0.0000 | ||
1073 | 2006.09.27 02:44 | modify | 358 | 0.40 | 0.6697 | 0.6867 | 0.6646 | ||
1074 | 2006.09.27 07:01 | close | 358 | 0.40 | 0.6700 | 0.6867 | 0.6646 | -18.48 | 10379.97 |
1075 | 2006.09.28 01:34 | sell | 359 | 0.40 | 0.6725 | 0.0000 | 0.0000 | ||
1076 | 2006.09.28 01:34 | modify | 359 | 0.40 | 0.6725 | 0.6877 | 0.6674 | ||
1077 | 2006.10.06 15:28 | close | 359 | 0.40 | 0.6728 | 0.6877 | 0.6674 | -24.67 | 10355.30 |
1078 | 2006.10.09 23:59 | buy | 360 | 0.40 | 0.6745 | 0.0000 | 0.0000 | ||
1079 | 2006.10.09 23:59 | modify | 360 | 0.40 | 0.6745 | 0.6583 | 0.6789 | ||
1080 | 2006.10.10 02:26 | close | 360 | 0.40 | 0.6748 | 0.6583 | 0.6789 | 18.47 | 10373.77 |
1081 | 2006.10.10 02:26 | sell | 361 | 0.40 | 0.6748 | 0.0000 | 0.0000 | ||
1082 | 2006.10.10 02:26 | modify | 361 | 0.40 | 0.6748 | 0.6911 | 0.6689 | ||
1083 | 2006.10.10 05:16 | close | 361 | 0.40 | 0.6748 | 0.6911 | 0.6689 | 0.00 | 10373.77 |
1084 | 2006.10.10 23:04 | sell | 362 | 0.40 | 0.6760 | 0.0000 | 0.0000 | ||
1085 | 2006.10.10 23:04 | modify | 362 | 0.40 | 0.6760 | 0.6924 | 0.6700 | ||
1086 | 2006.10.11 01:57 | close | 362 | 0.40 | 0.6760 | 0.6924 | 0.6700 | -0.77 | 10372.99 |
1087 | 2006.10.12 01:36 | sell | 363 | 0.40 | 0.6754 | 0.0000 | 0.0000 | ||
1088 | 2006.10.12 01:36 | modify | 363 | 0.40 | 0.6754 | 0.6909 | 0.6702 | ||
1089 | 2006.10.12 03:55 | close | 363 | 0.40 | 0.6750 | 0.6909 | 0.6702 | 24.64 | 10397.63 |
1090 | 2006.10.16 23:00 | sell | 364 | 0.40 | 0.6733 | 0.0000 | 0.0000 | ||
1091 | 2006.10.16 23:00 | modify | 364 | 0.40 | 0.6733 | 0.6896 | 0.6677 | ||
1092 | 2006.10.17 00:54 | close | 364 | 0.40 | 0.6729 | 0.6896 | 0.6677 | 23.87 | 10421.50 |
1093 | 2006.10.17 00:54 | buy | 365 | 0.40 | 0.6729 | 0.0000 | 0.0000 | ||
1094 | 2006.10.17 00:54 | modify | 365 | 0.40 | 0.6729 | 0.6577 | 0.6784 | ||
1095 | 2006.10.17 01:54 | close | 365 | 0.40 | 0.6733 | 0.6577 | 0.6784 | 24.63 | 10446.13 |
1096 | 2006.10.17 01:54 | sell | 366 | 0.40 | 0.6733 | 0.0000 | 0.0000 | ||
1097 | 2006.10.17 01:55 | modify | 366 | 0.40 | 0.6733 | 0.6888 | 0.6681 | ||
1098 | 2006.10.17 04:44 | close | 366 | 0.40 | 0.6733 | 0.6888 | 0.6681 | 0.00 | 10446.13 |
1099 | 2006.10.18 00:09 | buy | 367 | 0.40 | 0.6704 | 0.0000 | 0.0000 | ||
1100 | 2006.10.18 00:09 | modify | 367 | 0.40 | 0.6704 | 0.6537 | 0.6747 | ||
1101 | 2006.10.18 02:05 | close | 367 | 0.40 | 0.6708 | 0.6537 | 0.6747 | 24.63 | 10470.76 |
1102 | 2006.10.18 23:29 | sell | 368 | 0.40 | 0.6712 | 0.0000 | 0.0000 | ||
1103 | 2006.10.18 23:29 | modify | 368 | 0.40 | 0.6712 | 0.6877 | 0.6668 | ||
1104 | 2006.10.19 03:17 | close | 368 | 0.40 | 0.6713 | 0.6877 | 0.6668 | -8.49 | 10462.27 |
1105 | 2006.10.24 00:50 | sell | 369 | 0.40 | 0.6700 | 0.0000 | 0.0000 | ||
1106 | 2006.10.24 00:50 | modify | 369 | 0.40 | 0.6700 | 0.6869 | 0.6654 | ||
1107 | 2006.10.24 03:43 | close | 369 | 0.40 | 0.6700 | 0.6869 | 0.6654 | 0.00 | 10462.27 |
1108 | 2006.10.25 00:35 | sell | 370 | 0.40 | 0.6705 | 0.0000 | 0.0000 | ||
1109 | 2006.10.25 00:35 | modify | 370 | 0.40 | 0.6705 | 0.6873 | 0.6649 | ||
1110 | 2006.10.25 03:54 | close | 370 | 0.40 | 0.6705 | 0.6873 | 0.6649 | 0.00 | 10462.27 |
1111 | 2006.10.26 00:58 | sell | 371 | 0.40 | 0.6713 | 0.0000 | 0.0000 | ||
1112 | 2006.10.26 00:58 | modify | 371 | 0.40 | 0.6713 | 0.6871 | 0.6661 | ||
1113 | 2006.10.26 04:22 | close | 371 | 0.40 | 0.6714 | 0.6871 | 0.6661 | -6.16 | 10456.11 |
1114 | 2006.10.31 00:20 | sell | 372 | 0.40 | 0.6694 | 0.0000 | 0.0000 | ||
1115 | 2006.10.31 00:20 | modify | 372 | 0.40 | 0.6694 | 0.6861 | 0.6645 | ||
1116 | 2006.10.31 02:46 | close | 372 | 0.40 | 0.6691 | 0.6861 | 0.6645 | 18.48 | 10474.59 |
1117 | 2006.10.31 02:46 | buy | 373 | 0.40 | 0.6691 | 0.0000 | 0.0000 | ||
1118 | 2006.10.31 02:46 | modify | 373 | 0.40 | 0.6691 | 0.6527 | 0.6734 | ||
1119 | 2006.10.31 05:37 | close | 373 | 0.40 | 0.6691 | 0.6527 | 0.6734 | 0.00 | 10474.59 |
1120 | 2006.10.31 23:03 | sell | 374 | 0.40 | 0.6692 | 0.0000 | 0.0000 | ||
1121 | 2006.10.31 23:03 | modify | 374 | 0.40 | 0.6692 | 0.6856 | 0.6635 | ||
1122 | 2006.11.01 01:56 | close | 374 | 0.40 | 0.6692 | 0.6856 | 0.6635 | -0.77 | 10473.81 |
1123 | 2006.11.02 00:15 | sell | 375 | 0.40 | 0.6685 | 0.0000 | 0.0000 | ||
1124 | 2006.11.02 00:15 | modify | 375 | 0.40 | 0.6685 | 0.6847 | 0.6641 | ||
1125 | 2006.11.02 03:16 | close | 375 | 0.40 | 0.6685 | 0.6847 | 0.6641 | 0.00 | 10473.81 |
1126 | 2006.11.07 00:14 | sell | 376 | 0.40 | 0.6707 | 0.0000 | 0.0000 | ||
1127 | 2006.11.07 00:14 | modify | 376 | 0.40 | 0.6707 | 0.6875 | 0.6666 | ||
1128 | 2006.11.07 02:29 | close | 376 | 0.40 | 0.6703 | 0.6875 | 0.6666 | 24.64 | 10498.45 |
1129 | 2006.11.08 00:06 | sell | 377 | 0.40 | 0.6704 | 0.0000 | 0.0000 | ||
1130 | 2006.11.08 00:06 | modify | 377 | 0.40 | 0.6704 | 0.6873 | 0.6650 | ||
1131 | 2006.11.08 03:01 | close | 377 | 0.40 | 0.6704 | 0.6873 | 0.6650 | 0.00 | 10498.45 |
1132 | 2006.11.08 23:50 | buy | 378 | 0.40 | 0.6696 | 0.0000 | 0.0000 | ||
1133 | 2006.11.08 23:50 | modify | 378 | 0.40 | 0.6696 | 0.6538 | 0.6754 | ||
1134 | 2006.11.09 00:58 | close | 378 | 0.40 | 0.6699 | 0.6538 | 0.6754 | 18.48 | 10516.93 |
1135 | 2006.11.09 00:58 | sell | 379 | 0.40 | 0.6699 | 0.0000 | 0.0000 | ||
1136 | 2006.11.09 00:58 | modify | 379 | 0.40 | 0.6699 | 0.6866 | 0.6644 | ||
1137 | 2006.11.09 04:59 | close | 379 | 0.40 | 0.6703 | 0.6866 | 0.6644 | -24.64 | 10492.29 |
1138 | 2006.11.14 00:15 | sell | 380 | 0.40 | 0.6737 | 0.0000 | 0.0000 | ||
1139 | 2006.11.14 00:15 | modify | 380 | 0.40 | 0.6737 | 0.6904 | 0.6683 | ||
1140 | 2006.11.14 01:57 | close | 380 | 0.40 | 0.6733 | 0.6904 | 0.6683 | 24.64 | 10516.93 |
1141 | 2006.11.14 01:59 | buy | 381 | 0.40 | 0.6732 | 0.0000 | 0.0000 | ||
1142 | 2006.11.14 01:59 | modify | 381 | 0.40 | 0.6732 | 0.6565 | 0.6789 | ||
1143 | 2006.11.14 04:51 | close | 381 | 0.40 | 0.6732 | 0.6565 | 0.6789 | 0.00 | 10516.93 |
1144 | 2006.11.15 23:11 | sell | 382 | 0.40 | 0.6790 | 0.0000 | 0.0000 | ||
1145 | 2006.11.15 23:13 | modify | 382 | 0.40 | 0.6790 | 0.6941 | 0.6737 | ||
1146 | 2006.11.16 02:02 | close | 382 | 0.40 | 0.6790 | 0.6941 | 0.6737 | -2.32 | 10514.61 |
1147 | 2006.11.21 02:12 | sell | 383 | 0.40 | 0.6756 | 0.0000 | 0.0000 | ||
1148 | 2006.11.21 02:12 | modify | 383 | 0.40 | 0.6756 | 0.6909 | 0.6697 | ||
1149 | 2006.11.21 05:34 | close | 383 | 0.40 | 0.6757 | 0.6909 | 0.6697 | -6.16 | 10508.45 |
1150 | 2006.11.21 23:04 | sell | 384 | 0.40 | 0.6762 | 0.0000 | 0.0000 | ||
1151 | 2006.11.21 23:04 | modify | 384 | 0.40 | 0.6762 | 0.6925 | 0.6714 | ||
1152 | 2006.11.22 02:55 | close | 384 | 0.40 | 0.6763 | 0.6925 | 0.6714 | -6.94 | 10501.51 |
1153 | 2006.11.22 23:06 | sell | 385 | 0.40 | 0.6759 | 0.0000 | 0.0000 | ||
1154 | 2006.11.22 23:06 | modify | 385 | 0.40 | 0.6759 | 0.6925 | 0.6716 | ||
1155 | 2006.11.23 03:18 | close | 385 | 0.40 | 0.6762 | 0.6925 | 0.6716 | -20.80 | 10480.71 |
1156 | 2006.11.27 23:12 | sell | 386 | 0.40 | 0.6779 | 0.0000 | 0.0000 | ||
1157 | 2006.11.27 23:12 | modify | 386 | 0.40 | 0.6779 | 0.6936 | 0.6735 | ||
1158 | 2006.11.28 02:04 | close | 386 | 0.40 | 0.6779 | 0.6936 | 0.6735 | -0.77 | 10479.93 |
1159 | 2006.11.28 23:02 | sell | 387 | 0.40 | 0.6762 | 0.0000 | 0.0000 | ||
1160 | 2006.11.28 23:02 | modify | 387 | 0.40 | 0.6762 | 0.6930 | 0.6716 | ||
1161 | 2006.11.29 01:52 | close | 387 | 0.40 | 0.6760 | 0.6930 | 0.6716 | 11.55 | 10491.48 |
1162 | 2006.11.29 01:53 | sell | 388 | 0.40 | 0.6763 | 0.0000 | 0.0000 | ||
1163 | 2006.11.29 01:53 | modify | 388 | 0.40 | 0.6763 | 0.6923 | 0.6719 | ||
1164 | 2006.11.29 02:54 | close | 388 | 0.40 | 0.6759 | 0.6923 | 0.6719 | 24.65 | 10516.13 |
1165 | 2006.11.30 00:24 | sell | 389 | 0.40 | 0.6760 | 0.0000 | 0.0000 | ||
1166 | 2006.11.30 00:24 | modify | 389 | 0.40 | 0.6760 | 0.6917 | 0.6700 | ||
1167 | 2006.11.30 02:34 | close | 389 | 0.40 | 0.6757 | 0.6917 | 0.6700 | 18.48 | 10534.61 |
1168 | 2006.12.04 23:45 | sell | 390 | 0.40 | 0.6733 | 0.0000 | 0.0000 | ||
1169 | 2006.12.04 23:45 | modify | 390 | 0.40 | 0.6733 | 0.6902 | 0.6676 | ||
1170 | 2006.12.05 09:35 | close | 390 | 0.40 | 0.6737 | 0.6902 | 0.6676 | -25.41 | 10509.19 |
1171 | 2006.12.07 01:14 | sell | 391 | 0.40 | 0.6758 | 0.0000 | 0.0000 | ||
1172 | 2006.12.07 01:14 | modify | 391 | 0.40 | 0.6758 | 0.6921 | 0.6710 | ||
1173 | 2006.12.07 05:14 | close | 391 | 0.40 | 0.6761 | 0.6921 | 0.6710 | -18.48 | 10490.71 |
1174 | 2006.12.11 23:53 | buy | 392 | 0.40 | 0.6763 | 0.0000 | 0.0000 | ||
1175 | 2006.12.11 23:53 | modify | 392 | 0.40 | 0.6763 | 0.6612 | 0.6820 | ||
1176 | 2006.12.12 03:54 | close | 392 | 0.40 | 0.6760 | 0.6612 | 0.6820 | -18.47 | 10472.24 |
1177 | 2006.12.13 00:20 | sell | 393 | 0.40 | 0.6740 | 0.0000 | 0.0000 | ||
1178 | 2006.12.13 00:20 | modify | 393 | 0.40 | 0.6740 | 0.6907 | 0.6698 | ||
1179 | 2006.12.13 02:49 | close | 393 | 0.40 | 0.6738 | 0.6907 | 0.6698 | 12.32 | 10484.56 |
1180 | 2006.12.14 00:01 | sell | 394 | 0.40 | 0.6719 | 0.0000 | 0.0000 | ||
1181 | 2006.12.14 00:01 | modify | 394 | 0.40 | 0.6719 | 0.6875 | 0.6666 | ||
1182 | 2006.12.14 02:51 | close | 394 | 0.40 | 0.6718 | 0.6875 | 0.6666 | 6.16 | 10490.72 |
1183 | 2006.12.18 23:00 | sell | 395 | 0.40 | 0.6724 | 0.0000 | 0.0000 | ||
1184 | 2006.12.18 23:00 | modify | 395 | 0.40 | 0.6724 | 0.6880 | 0.6669 | ||
1185 | 2006.12.19 02:55 | close | 395 | 0.40 | 0.6725 | 0.6880 | 0.6669 | -6.93 | 10483.79 |
1186 | 2006.12.20 00:43 | sell | 396 | 0.40 | 0.6704 | 0.0000 | 0.0000 | ||
1187 | 2006.12.20 00:43 | modify | 396 | 0.40 | 0.6704 | 0.6865 | 0.6647 | ||
1188 | 2006.12.20 04:44 | close | 396 | 0.40 | 0.6708 | 0.6865 | 0.6647 | -24.64 | 10459.15 |
1189 | 2006.12.20 23:06 | sell | 397 | 0.40 | 0.6708 | 0.0000 | 0.0000 | ||
1190 | 2006.12.20 23:06 | modify | 397 | 0.40 | 0.6708 | 0.6868 | 0.6665 | ||
1191 | 2006.12.21 02:05 | close | 397 | 0.40 | 0.6708 | 0.6868 | 0.6665 | -2.32 | 10456.83 |
1192 | 2006.12.21 02:06 | sell | 398 | 0.40 | 0.6707 | 0.0000 | 0.0000 | ||
1193 | 2006.12.21 02:06 | modify | 398 | 0.40 | 0.6707 | 0.6870 | 0.6662 | ||
1194 | 2006.12.21 04:57 | close | 398 | 0.40 | 0.6707 | 0.6870 | 0.6662 | 0.00 | 10456.83 |
1195 | 2006.12.27 01:04 | sell | 399 | 0.40 | 0.6706 | 0.0000 | 0.0000 | ||
1196 | 2006.12.27 01:04 | modify | 399 | 0.40 | 0.6706 | 0.6873 | 0.6655 | ||
1197 | 2006.12.27 04:27 | close | 399 | 0.40 | 0.6707 | 0.6873 | 0.6655 | -6.16 | 10450.67 |
1198 | 2006.12.28 00:29 | buy | 400 | 0.40 | 0.6703 | 0.0000 | 0.0000 | ||
1199 | 2006.12.28 00:29 | modify | 400 | 0.40 | 0.6703 | 0.6535 | 0.6751 | ||
1200 | 2006.12.28 01:58 | close | 400 | 0.40 | 0.6707 | 0.6535 | 0.6751 | 24.63 | 10475.30 |
1201 | 2006.12.28 01:58 | sell | 401 | 0.40 | 0.6707 | 0.0000 | 0.0000 | ||
1202 | 2006.12.28 01:58 | modify | 401 | 0.40 | 0.6707 | 0.6867 | 0.6659 | ||
1203 | 2006.12.28 03:00 | close | 401 | 0.40 | 0.6703 | 0.6867 | 0.6659 | 24.64 | 10499.94 |
1204 | 2007.01.03 01:11 | sell | 402 | 0.40 | 0.6729 | 0.0000 | 0.0000 | ||
1205 | 2007.01.03 01:11 | modify | 402 | 0.40 | 0.6729 | 0.6893 | 0.6677 | ||
1206 | 2007.01.03 04:01 | close | 402 | 0.40 | 0.6729 | 0.6893 | 0.6677 | 0.00 | 10499.94 |
1207 | 2007.01.04 00:13 | sell | 403 | 0.40 | 0.6751 | 0.0000 | 0.0000 | ||
1208 | 2007.01.04 00:13 | modify | 403 | 0.40 | 0.6751 | 0.6913 | 0.6692 | ||
1209 | 2007.01.04 01:49 | close | 403 | 0.40 | 0.6748 | 0.6913 | 0.6692 | 18.48 | 10518.42 |
1210 | 2007.01.04 02:15 | sell | 404 | 0.40 | 0.6750 | 0.0000 | 0.0000 | ||
1211 | 2007.01.04 02:16 | modify | 404 | 0.40 | 0.6750 | 0.6907 | 0.6701 | ||
1212 | 2007.01.04 05:05 | close | 404 | 0.40 | 0.6750 | 0.6907 | 0.6701 | 0.00 | 10518.42 |
1213 | 2007.01.08 23:45 | sell | 405 | 0.40 | 0.6721 | 0.0000 | 0.0000 | ||
1214 | 2007.01.08 23:45 | modify | 405 | 0.40 | 0.6721 | 0.6879 | 0.6662 | ||
1215 | 2007.01.09 02:05 | close | 405 | 0.40 | 0.6718 | 0.6879 | 0.6662 | 17.71 | 10536.13 |
1216 | 2007.01.10 02:18 | sell | 406 | 0.40 | 0.6703 | 0.0000 | 0.0000 | ||
1217 | 2007.01.10 02:18 | modify | 406 | 0.40 | 0.6703 | 0.6863 | 0.6657 | ||
1218 | 2007.01.10 03:33 | close | 406 | 0.40 | 0.6699 | 0.6863 | 0.6657 | 24.64 | 10560.77 |
1219 | 2007.01.10 23:20 | sell | 407 | 0.40 | 0.6695 | 0.0000 | 0.0000 | ||
1220 | 2007.01.10 23:20 | modify | 407 | 0.40 | 0.6695 | 0.6851 | 0.6646 | ||
1221 | 2007.01.11 09:31 | close | 407 | 0.40 | 0.6698 | 0.6851 | 0.6646 | -20.80 | 10539.96 |
1222 | 2007.01.16 02:01 | sell | 408 | 0.40 | 0.6587 | 0.0000 | 0.0000 | ||
1223 | 2007.01.16 02:01 | modify | 408 | 0.40 | 0.6587 | 0.6752 | 0.6531 | ||
1224 | 2007.01.16 04:51 | close | 408 | 0.40 | 0.6587 | 0.6752 | 0.6531 | 0.00 | 10539.96 |
1225 | 2007.01.16 23:16 | sell | 409 | 0.40 | 0.6587 | 0.0000 | 0.0000 | ||
1226 | 2007.01.16 23:16 | modify | 409 | 0.40 | 0.6587 | 0.6757 | 0.6541 | ||
1227 | 2007.01.17 03:18 | close | 409 | 0.40 | 0.6590 | 0.6757 | 0.6541 | -19.26 | 10520.70 |
1228 | 2007.01.18 00:27 | sell | 410 | 0.40 | 0.6569 | 0.0000 | 0.0000 | ||
1229 | 2007.01.18 00:27 | modify | 410 | 0.40 | 0.6569 | 0.6738 | 0.6527 | ||
1230 | 2007.01.18 03:44 | close | 410 | 0.40 | 0.6569 | 0.6738 | 0.6527 | 0.00 | 10520.70 |
1231 | 2007.01.23 02:14 | buy | 411 | 0.40 | 0.6549 | 0.0000 | 0.0000 | ||
1232 | 2007.01.23 02:15 | modify | 411 | 0.40 | 0.6549 | 0.6399 | 0.6597 | ||
1233 | 2007.01.23 08:15 | close | 411 | 0.40 | 0.6546 | 0.6399 | 0.6597 | -18.48 | 10502.22 |
1234 | 2007.01.23 23:00 | sell | 412 | 0.40 | 0.6573 | 0.0000 | 0.0000 | ||
1235 | 2007.01.23 23:02 | modify | 412 | 0.40 | 0.6573 | 0.6740 | 0.6522 | ||
1236 | 2007.01.24 01:50 | close | 412 | 0.40 | 0.6573 | 0.6740 | 0.6522 | -0.77 | 10501.45 |
1237 | 2007.01.24 02:41 | sell | 413 | 0.40 | 0.6572 | 0.0000 | 0.0000 | ||
1238 | 2007.01.24 02:41 | modify | 413 | 0.40 | 0.6572 | 0.6728 | 0.6530 | ||
1239 | 2007.01.24 06:53 | close | 413 | 0.40 | 0.6576 | 0.6728 | 0.6530 | -24.64 | 10476.81 |
1240 | 2007.01.25 01:13 | sell | 414 | 0.40 | 0.6588 | 0.0000 | 0.0000 | ||
1241 | 2007.01.25 01:13 | modify | 414 | 0.40 | 0.6588 | 0.6758 | 0.6540 | ||
1242 | 2007.01.25 04:03 | close | 414 | 0.40 | 0.6588 | 0.6758 | 0.6540 | 0.00 | 10476.81 |
1243 | 2007.01.30 01:02 | sell | 415 | 0.40 | 0.6610 | 0.0000 | 0.0000 | ||
1244 | 2007.01.30 01:02 | modify | 415 | 0.40 | 0.6610 | 0.6771 | 0.6552 | ||
1245 | 2007.01.30 02:36 | close | 415 | 0.40 | 0.6607 | 0.6771 | 0.6552 | 18.48 | 10495.29 |
1246 | 2007.01.30 02:43 | buy | 416 | 0.40 | 0.6605 | 0.0000 | 0.0000 | ||
1247 | 2007.01.30 02:43 | modify | 416 | 0.40 | 0.6605 | 0.6453 | 0.6658 | ||
1248 | 2007.01.30 05:35 | close | 416 | 0.40 | 0.6605 | 0.6453 | 0.6658 | 0.00 | 10495.29 |
1249 | 2007.01.31 00:00 | sell | 417 | 0.40 | 0.6609 | 0.0000 | 0.0000 | ||
1250 | 2007.01.31 00:01 | modify | 417 | 0.40 | 0.6609 | 0.6761 | 0.6560 | ||
1251 | 2007.01.31 02:29 | close | 417 | 0.40 | 0.6607 | 0.6761 | 0.6560 | 12.32 | 10507.61 |
1252 | 2007.01.31 23:16 | sell | 418 | 0.40 | 0.6635 | 0.0000 | 0.0000 | ||
1253 | 2007.01.31 23:16 | modify | 418 | 0.40 | 0.6635 | 0.6791 | 0.6594 | ||
1254 | 2007.02.01 02:08 | close | 418 | 0.40 | 0.6634 | 0.6791 | 0.6594 | 3.84 | 10511.44 |
1255 | 2007.02.06 01:19 | sell | 419 | 0.40 | 0.6597 | 0.0000 | 0.0000 | ||
1256 | 2007.02.06 01:19 | modify | 419 | 0.40 | 0.6597 | 0.6766 | 0.6550 | ||
1257 | 2007.02.06 03:53 | close | 419 | 0.40 | 0.6594 | 0.6766 | 0.6550 | 18.48 | 10529.92 |
1258 | 2007.02.07 00:11 | sell | 420 | 0.40 | 0.6588 | 0.0000 | 0.0000 | ||
1259 | 2007.02.07 00:11 | modify | 420 | 0.40 | 0.6588 | 0.6739 | 0.6534 | ||
1260 | 2007.02.07 04:11 | close | 420 | 0.40 | 0.6591 | 0.6739 | 0.6534 | -18.48 | 10511.44 |
1261 | 2007.02.08 00:23 | sell | 421 | 0.40 | 0.6607 | 0.0000 | 0.0000 | ||
1262 | 2007.02.08 00:24 | modify | 421 | 0.40 | 0.6607 | 0.6773 | 0.6547 | ||
1263 | 2007.02.08 04:23 | close | 421 | 0.40 | 0.6610 | 0.6773 | 0.6547 | -18.48 | 10492.96 |
1264 | 2007.02.12 23:59 | sell | 422 | 0.40 | 0.6658 | 0.0000 | 0.0000 | ||
1265 | 2007.02.13 00:00 | modify | 422 | 0.40 | 0.6658 | 0.6815 | 0.6599 | ||
1266 | 2007.02.13 02:55 | close | 422 | 0.40 | 0.6655 | 0.6815 | 0.6599 | 17.71 | 10510.67 |
1267 | 2007.02.14 00:22 | sell | 423 | 0.40 | 0.6698 | 0.0000 | 0.0000 | ||
1268 | 2007.02.14 00:23 | modify | 423 | 0.40 | 0.6698 | 0.6855 | 0.6647 | ||
1269 | 2007.02.14 03:14 | close | 423 | 0.40 | 0.6698 | 0.6855 | 0.6647 | 0.00 | 10510.67 |
1270 | 2007.02.14 23:51 | sell | 424 | 0.40 | 0.6691 | 0.0000 | 0.0000 | ||
1271 | 2007.02.14 23:51 | modify | 424 | 0.40 | 0.6691 | 0.6846 | 0.6644 | ||
1272 | 2007.02.15 01:56 | close | 424 | 0.40 | 0.6688 | 0.6846 | 0.6644 | 16.16 | 10526.83 |
1273 | 2007.02.15 01:57 | buy | 425 | 0.40 | 0.6687 | 0.0000 | 0.0000 | ||
1274 | 2007.02.15 01:57 | modify | 425 | 0.40 | 0.6687 | 0.6537 | 0.6739 | ||
1275 | 2007.02.15 02:04 | close | 425 | 0.40 | 0.6693 | 0.6537 | 0.6739 | 36.95 | 10563.78 |
1276 | 2007.02.15 02:04 | sell | 426 | 0.40 | 0.6693 | 0.0000 | 0.0000 | ||
1277 | 2007.02.15 02:04 | modify | 426 | 0.40 | 0.6693 | 0.6853 | 0.6639 | ||
1278 | 2007.02.15 03:26 | close | 426 | 0.40 | 0.6689 | 0.6853 | 0.6639 | 24.64 | 10588.42 |
1279 | 2007.02.20 00:13 | sell | 427 | 0.40 | 0.6743 | 0.0000 | 0.0000 | ||
1280 | 2007.02.20 00:13 | modify | 427 | 0.40 | 0.6743 | 0.6903 | 0.6695 | ||
1281 | 2007.02.20 04:05 | close | 427 | 0.40 | 0.6744 | 0.6903 | 0.6695 | -6.16 | 10582.26 |
1282 | 2007.02.21 01:32 | sell | 428 | 0.40 | 0.6721 | 0.0000 | 0.0000 | ||
1283 | 2007.02.21 01:32 | modify | 428 | 0.40 | 0.6721 | 0.6881 | 0.6666 | ||
1284 | 2007.02.21 04:52 | close | 428 | 0.40 | 0.6722 | 0.6881 | 0.6666 | -6.16 | 10576.10 |
1285 | 2007.02.21 23:31 | sell | 429 | 0.40 | 0.6725 | 0.0000 | 0.0000 | ||
1286 | 2007.02.21 23:31 | modify | 429 | 0.40 | 0.6725 | 0.6875 | 0.6683 | ||
1287 | 2007.02.22 03:33 | close | 429 | 0.40 | 0.6727 | 0.6875 | 0.6683 | -14.64 | 10561.46 |
1288 | 2007.02.26 23:21 | sell | 430 | 0.40 | 0.6715 | 0.0000 | 0.0000 | ||
1289 | 2007.02.26 23:21 | modify | 430 | 0.40 | 0.6715 | 0.6876 | 0.6670 | ||
1290 | 2007.02.27 02:47 | close | 430 | 0.40 | 0.6716 | 0.6876 | 0.6670 | -6.93 | 10554.52 |
1291 | 2007.02.27 23:10 | sell | 431 | 0.40 | 0.6749 | 0.0000 | 0.0000 | ||
1292 | 2007.02.27 23:10 | modify | 431 | 0.40 | 0.6749 | 0.6910 | 0.6707 | ||
1293 | 2007.02.28 00:46 | close | 431 | 0.40 | 0.6746 | 0.6910 | 0.6707 | 17.71 | 10572.23 |
1294 | 2007.02.28 00:46 | buy | 432 | 0.40 | 0.6746 | 0.0000 | 0.0000 | ||
1295 | 2007.02.28 00:46 | modify | 432 | 0.40 | 0.6746 | 0.6585 | 0.6796 | ||
1296 | 2007.02.28 09:07 | close | 432 | 0.40 | 0.6742 | 0.6585 | 0.6796 | -24.63 | 10547.60 |
1297 | 2007.03.01 01:08 | sell | 433 | 0.40 | 0.6739 | 0.0000 | 0.0000 | ||
1298 | 2007.03.01 01:08 | modify | 433 | 0.40 | 0.6739 | 0.6903 | 0.6681 | ||
1299 | 2007.03.01 03:58 | close | 433 | 0.40 | 0.6739 | 0.6903 | 0.6681 | 0.00 | 10547.60 |
1300 | 2007.03.06 00:02 | sell | 434 | 0.40 | 0.6815 | 0.0000 | 0.0000 | ||
1301 | 2007.03.06 00:02 | modify | 434 | 0.40 | 0.6815 | 0.6971 | 0.6763 | ||
1302 | 2007.03.06 02:36 | close | 434 | 0.40 | 0.6812 | 0.6971 | 0.6763 | 18.49 | 10566.09 |
1303 | 2007.03.06 02:36 | buy | 435 | 0.40 | 0.6812 | 0.0000 | 0.0000 | ||
1304 | 2007.03.06 02:36 | modify | 435 | 0.40 | 0.6812 | 0.6659 | 0.6863 | ||
1305 | 2007.03.06 08:34 | close | 435 | 0.40 | 0.6809 | 0.6659 | 0.6863 | -18.48 | 10547.61 |
1306 | 2007.03.07 00:29 | buy | 436 | 0.40 | 0.6793 | 0.0000 | 0.0000 | ||
1307 | 2007.03.07 00:29 | modify | 436 | 0.40 | 0.6793 | 0.6629 | 0.6846 | ||
1308 | 2007.03.07 03:27 | close | 436 | 0.40 | 0.6793 | 0.6629 | 0.6846 | 0.00 | 10547.61 |
1309 | 2007.03.07 23:00 | sell | 437 | 0.40 | 0.6817 | 0.0000 | 0.0000 | ||
1310 | 2007.03.07 23:00 | modify | 437 | 0.40 | 0.6817 | 0.6983 | 0.6763 | ||
1311 | 2007.03.08 07:02 | close | 437 | 0.40 | 0.6820 | 0.6983 | 0.6763 | -20.80 | 10526.81 |
1312 | 2007.03.13 00:11 | sell | 438 | 0.40 | 0.6827 | 0.0000 | 0.0000 | ||
1313 | 2007.03.13 00:11 | modify | 438 | 0.40 | 0.6827 | 0.6980 | 0.6774 | ||
1314 | 2007.03.13 04:12 | close | 438 | 0.40 | 0.6829 | 0.6980 | 0.6774 | -12.32 | 10514.49 |
1315 | 2007.03.13 23:04 | sell | 439 | 0.40 | 0.6840 | 0.0000 | 0.0000 | ||
1316 | 2007.03.13 23:04 | modify | 439 | 0.40 | 0.6840 | 0.6995 | 0.6797 | ||
1317 | 2007.03.14 01:54 | close | 439 | 0.40 | 0.6840 | 0.6995 | 0.6797 | -0.77 | 10513.71 |
1318 | 2007.03.14 01:54 | buy | 440 | 0.40 | 0.6840 | 0.0000 | 0.0000 | ||
1319 | 2007.03.14 01:54 | modify | 440 | 0.40 | 0.6840 | 0.6689 | 0.6899 | ||
1320 | 2007.03.14 06:15 | close | 440 | 0.40 | 0.6837 | 0.6689 | 0.6899 | -18.47 | 10495.24 |
1321 | 2007.03.15 01:12 | sell | 441 | 0.40 | 0.6834 | 0.0000 | 0.0000 | ||
1322 | 2007.03.15 01:12 | modify | 441 | 0.40 | 0.6834 | 0.6990 | 0.6793 | ||
1323 | 2007.03.15 01:31 | close | 441 | 0.40 | 0.6828 | 0.6990 | 0.6793 | 36.96 | 10532.20 |
1324 | 2007.03.15 01:31 | buy | 442 | 0.40 | 0.6828 | 0.0000 | 0.0000 | ||
1325 | 2007.03.15 01:31 | modify | 442 | 0.40 | 0.6828 | 0.6661 | 0.6883 | ||
1326 | 2007.03.15 03:13 | close | 442 | 0.40 | 0.6831 | 0.6661 | 0.6883 | 18.47 | 10550.67 |
1327 | 2007.03.19 23:01 | sell | 443 | 0.40 | 0.6843 | 0.0000 | 0.0000 | ||
1328 | 2007.03.19 23:01 | modify | 443 | 0.40 | 0.6843 | 0.7001 | 0.6798 | ||
1329 | 2007.03.20 01:41 | close | 443 | 0.40 | 0.6840 | 0.7001 | 0.6798 | 17.71 | 10568.38 |
1330 | 2007.03.20 02:31 | sell | 444 | 0.40 | 0.6843 | 0.0000 | 0.0000 | ||
1331 | 2007.03.20 02:31 | modify | 444 | 0.40 | 0.6843 | 0.6999 | 0.6783 | ||
1332 | 2007.03.20 03:00 | close | 444 | 0.40 | 0.6837 | 0.6999 | 0.6783 | 36.97 | 10605.35 |
1333 | 2007.03.21 01:32 | sell | 445 | 0.40 | 0.6791 | 0.0000 | 0.0000 | ||
1334 | 2007.03.21 01:32 | modify | 445 | 0.40 | 0.6791 | 0.6950 | 0.6751 | ||
1335 | 2007.03.21 03:29 | close | 445 | 0.40 | 0.6788 | 0.6950 | 0.6751 | 18.48 | 10623.83 |
1336 | 2007.03.22 00:13 | sell | 446 | 0.40 | 0.6803 | 0.0000 | 0.0000 | ||
1337 | 2007.03.22 00:13 | modify | 446 | 0.40 | 0.6803 | 0.6953 | 0.6760 | ||
1338 | 2007.03.22 03:16 | close | 446 | 0.40 | 0.6803 | 0.6953 | 0.6760 | 0.00 | 10623.83 |
1339 | 2007.03.27 00:01 | sell | 447 | 0.40 | 0.6771 | 0.0000 | 0.0000 | ||
1340 | 2007.03.27 00:01 | modify | 447 | 0.40 | 0.6771 | 0.6922 | 0.6713 | ||
1341 | 2007.03.27 01:02 | close | 447 | 0.40 | 0.6768 | 0.6922 | 0.6713 | 18.48 | 10642.31 |
1342 | 2007.03.27 01:36 | sell | 448 | 0.40 | 0.6769 | 0.0000 | 0.0000 | ||
1343 | 2007.03.27 01:36 | modify | 448 | 0.40 | 0.6769 | 0.6935 | 0.6709 | ||
1344 | 2007.03.27 05:36 | close | 448 | 0.40 | 0.6772 | 0.6935 | 0.6709 | -18.48 | 10623.83 |
1345 | 2007.03.27 23:01 | sell | 449 | 0.40 | 0.6792 | 0.0000 | 0.0000 | ||
1346 | 2007.03.27 23:01 | modify | 449 | 0.40 | 0.6792 | 0.6958 | 0.6735 | ||
1347 | 2007.03.28 03:01 | close | 449 | 0.40 | 0.6796 | 0.6958 | 0.6735 | -25.41 | 10598.41 |
1348 | 2007.03.28 23:17 | sell | 450 | 0.40 | 0.6789 | 0.0000 | 0.0000 | ||
1349 | 2007.03.28 23:17 | modify | 450 | 0.40 | 0.6789 | 0.6954 | 0.6731 | ||
1350 | 2007.03.29 00:20 | close | 450 | 0.40 | 0.6785 | 0.6954 | 0.6731 | 22.33 | 10620.74 |
1351 | 2007.03.29 00:39 | buy | 451 | 0.40 | 0.6784 | 0.0000 | 0.0000 | ||
1352 | 2007.03.29 00:39 | modify | 451 | 0.40 | 0.6784 | 0.6633 | 0.6827 | ||
1353 | 2007.03.29 04:39 | close | 451 | 0.40 | 0.6780 | 0.6633 | 0.6827 | -24.64 | 10596.10 |
1354 | 2007.04.03 01:52 | sell | 452 | 0.40 | 0.6760 | 0.0000 | 0.0000 | ||
1355 | 2007.04.03 01:52 | modify | 452 | 0.40 | 0.6760 | 0.6917 | 0.6706 | ||
1356 | 2007.04.03 04:44 | close | 452 | 0.40 | 0.6760 | 0.6917 | 0.6706 | 0.00 | 10596.10 |
1357 | 2007.04.04 02:31 | sell | 453 | 0.40 | 0.6753 | 0.0000 | 0.0000 | ||
1358 | 2007.04.04 02:31 | modify | 453 | 0.40 | 0.6753 | 0.6906 | 0.6696 | ||
1359 | 2007.04.04 06:31 | close | 453 | 0.40 | 0.6757 | 0.6906 | 0.6696 | -24.64 | 10571.46 |
1360 | 2007.04.05 02:19 | sell | 454 | 0.40 | 0.6768 | 0.0000 | 0.0000 | ||
1361 | 2007.04.05 02:19 | modify | 454 | 0.40 | 0.6768 | 0.6933 | 0.6716 | ||
1362 | 2007.04.05 05:42 | close | 454 | 0.40 | 0.6769 | 0.6933 | 0.6716 | -6.16 | 10565.30 |
1363 | 2007.04.09 23:54 | buy | 455 | 0.40 | 0.6807 | 0.0000 | 0.0000 | ||
1364 | 2007.04.09 23:54 | modify | 455 | 0.40 | 0.6807 | 0.6648 | 0.6862 | ||
1365 | 2007.04.10 03:12 | close | 455 | 0.40 | 0.6807 | 0.6648 | 0.6862 | 0.00 | 10565.30 |
1366 | 2007.04.10 23:40 | sell | 456 | 0.40 | 0.6813 | 0.0000 | 0.0000 | ||
1367 | 2007.04.10 23:40 | modify | 456 | 0.40 | 0.6813 | 0.6967 | 0.6773 | ||
1368 | 2007.04.11 02:17 | close | 456 | 0.40 | 0.6810 | 0.6967 | 0.6773 | 17.72 | 10583.02 |
1369 | 2007.04.11 23:01 | sell | 457 | 0.40 | 0.6798 | 0.0000 | 0.0000 | ||
1370 | 2007.04.11 23:04 | modify | 457 | 0.40 | 0.6798 | 0.6954 | 0.6757 | ||
1371 | 2007.04.16 16:10 | close | 457 | 0.40 | 0.6801 | 0.6954 | 0.6757 | -22.35 | 10560.67 |
1372 | 2007.04.16 23:18 | buy | 458 | 0.40 | 0.6803 | 0.0000 | 0.0000 | ||
1373 | 2007.04.16 23:18 | modify | 458 | 0.40 | 0.6803 | 0.6642 | 0.6860 | ||
1374 | 2007.04.17 02:38 | close | 458 | 0.40 | 0.6802 | 0.6642 | 0.6860 | -6.16 | 10554.51 |
1375 | 2007.04.18 02:13 | sell | 459 | 0.40 | 0.6762 | 0.0000 | 0.0000 | ||
1376 | 2007.04.18 02:13 | modify | 459 | 0.40 | 0.6762 | 0.6925 | 0.6718 | ||
1377 | 2007.04.18 06:13 | close | 459 | 0.40 | 0.6765 | 0.6925 | 0.6718 | -18.49 | 10536.02 |
1378 | 2007.04.18 23:00 | sell | 460 | 0.40 | 0.6772 | 0.0000 | 0.0000 | ||
1379 | 2007.04.18 23:00 | modify | 460 | 0.40 | 0.6772 | 0.6935 | 0.6726 | ||
1380 | 2007.04.19 04:54 | close | 460 | 0.40 | 0.6776 | 0.6935 | 0.6726 | -26.96 | 10509.06 |
1381 | 2007.04.23 23:00 | sell | 461 | 0.40 | 0.6784 | 0.0000 | 0.0000 | ||
1382 | 2007.04.23 23:02 | modify | 461 | 0.40 | 0.6784 | 0.6941 | 0.6730 | ||
1383 | 2007.04.24 03:00 | close | 461 | 0.40 | 0.6787 | 0.6941 | 0.6730 | -19.25 | 10489.80 |
1384 | 2007.04.25 00:18 | sell | 462 | 0.40 | 0.6813 | 0.0000 | 0.0000 | ||
1385 | 2007.04.25 00:18 | modify | 462 | 0.40 | 0.6813 | 0.6980 | 0.6757 | ||
1386 | 2007.04.25 02:11 | close | 462 | 0.40 | 0.6809 | 0.6980 | 0.6757 | 24.65 | 10514.45 |
1387 | 2007.04.25 02:11 | buy | 463 | 0.40 | 0.6809 | 0.0000 | 0.0000 | ||
1388 | 2007.04.25 02:11 | modify | 463 | 0.40 | 0.6809 | 0.6644 | 0.6865 | ||
1389 | 2007.04.25 05:05 | close | 463 | 0.40 | 0.6809 | 0.6644 | 0.6865 | 0.00 | 10514.45 |
1390 | 2007.05.01 00:33 | sell | 464 | 0.40 | 0.6827 | 0.0000 | 0.0000 | ||
1391 | 2007.05.01 00:33 | modify | 464 | 0.40 | 0.6827 | 0.6978 | 0.6777 | ||
1392 | 2007.05.01 03:53 | close | 464 | 0.40 | 0.6827 | 0.6978 | 0.6777 | 0.00 | 10514.45 |
1393 | 2007.05.10 01:28 | sell | 465 | 0.40 | 0.6786 | 0.0000 | 0.0000 | ||
1394 | 2007.05.10 01:28 | modify | 465 | 0.40 | 0.6786 | 0.6953 | 0.6742 | ||
1395 | 2007.05.10 05:29 | close | 465 | 0.40 | 0.6789 | 0.6953 | 0.6742 | -18.49 | 10495.96 |
1396 | 2007.05.15 23:22 | sell | 466 | 0.40 | 0.6847 | 0.0000 | 0.0000 | ||
1397 | 2007.05.15 23:22 | modify | 466 | 0.40 | 0.6847 | 0.7015 | 0.6792 | ||
1398 | 2007.05.16 02:15 | close | 466 | 0.40 | 0.6847 | 0.7015 | 0.6792 | -0.77 | 10495.19 |
1399 | 2007.05.16 23:02 | sell | 467 | 0.40 | 0.6838 | 0.0000 | 0.0000 | ||
1400 | 2007.05.16 23:02 | modify | 467 | 0.40 | 0.6838 | 0.7002 | 0.6795 | ||
1401 | 2007.05.17 02:50 | close | 467 | 0.40 | 0.6839 | 0.7002 | 0.6795 | -8.48 | 10486.71 |
1402 | 2007.05.23 01:21 | sell | 468 | 0.40 | 0.6812 | 0.0000 | 0.0000 | ||
1403 | 2007.05.23 01:21 | modify | 468 | 0.40 | 0.6812 | 0.6966 | 0.6771 | ||
1404 | 2007.05.23 05:25 | close | 468 | 0.40 | 0.6816 | 0.6966 | 0.6771 | -24.65 | 10462.06 |
1405 | 2007.05.24 01:10 | sell | 469 | 0.40 | 0.6777 | 0.0000 | 0.0000 | ||
1406 | 2007.05.24 01:10 | modify | 469 | 0.40 | 0.6777 | 0.6940 | 0.6733 | ||
1407 | 2007.05.24 04:15 | close | 469 | 0.40 | 0.6776 | 0.6940 | 0.6733 | 6.16 | 10468.22 |
1408 | 2007.05.29 02:09 | sell | 470 | 0.40 | 0.6784 | 0.0000 | 0.0000 | ||
1409 | 2007.05.29 02:09 | modify | 470 | 0.40 | 0.6784 | 0.6947 | 0.6736 | ||
1410 | 2007.05.29 04:35 | close | 470 | 0.40 | 0.6781 | 0.6947 | 0.6736 | 18.48 | 10486.70 |
1411 | 2007.05.30 01:48 | sell | 471 | 0.40 | 0.6789 | 0.0000 | 0.0000 | ||
1412 | 2007.05.30 01:48 | modify | 471 | 0.40 | 0.6789 | 0.6955 | 0.6742 | ||
1413 | 2007.05.30 04:27 | close | 471 | 0.40 | 0.6786 | 0.6955 | 0.6742 | 18.49 | 10505.19 |
1414 | 2007.06.05 00:26 | sell | 472 | 0.40 | 0.6776 | 0.0000 | 0.0000 | ||
1415 | 2007.06.05 00:26 | modify | 472 | 0.40 | 0.6776 | 0.6928 | 0.6722 | ||
1416 | 2007.06.05 04:27 | close | 472 | 0.40 | 0.6779 | 0.6928 | 0.6722 | -18.48 | 10486.71 |
1417 | 2007.06.07 00:09 | sell | 473 | 0.40 | 0.6778 | 0.0000 | 0.0000 | ||
1418 | 2007.06.07 00:09 | modify | 473 | 0.40 | 0.6778 | 0.6929 | 0.6723 | ||
1419 | 2007.06.07 01:46 | close | 473 | 0.40 | 0.6774 | 0.6929 | 0.6723 | 24.64 | 10511.35 |
1420 | 2007.06.11 23:48 | sell | 474 | 0.40 | 0.6783 | 0.0000 | 0.0000 | ||
1421 | 2007.06.11 23:48 | modify | 474 | 0.40 | 0.6783 | 0.6952 | 0.6725 | ||
1422 | 2007.06.12 02:44 | close | 474 | 0.40 | 0.6782 | 0.6952 | 0.6725 | 5.39 | 10516.73 |
1423 | 2007.06.13 23:00 | sell | 475 | 0.40 | 0.6746 | 0.0000 | 0.0000 | ||
1424 | 2007.06.13 23:00 | modify | 475 | 0.40 | 0.6746 | 0.6911 | 0.6691 | ||
1425 | 2007.06.14 03:05 | close | 475 | 0.40 | 0.6749 | 0.6911 | 0.6691 | -20.80 | 10495.93 |
1426 | 2007.06.18 23:34 | sell | 476 | 0.40 | 0.6763 | 0.0000 | 0.0000 | ||
1427 | 2007.06.18 23:34 | modify | 476 | 0.40 | 0.6763 | 0.6917 | 0.6716 | ||
1428 | 2007.06.19 03:14 | close | 476 | 0.40 | 0.6764 | 0.6917 | 0.6716 | -6.93 | 10489.00 |
1429 | 2007.06.25 23:00 | sell | 477 | 0.40 | 0.6740 | 0.0000 | 0.0000 | ||
1430 | 2007.06.25 23:00 | modify | 477 | 0.40 | 0.6740 | 0.6892 | 0.6683 | ||
1431 | 2007.06.26 01:51 | close | 477 | 0.40 | 0.6740 | 0.6892 | 0.6683 | -0.77 | 10488.22 |
1432 | 2007.06.27 01:11 | sell | 478 | 0.40 | 0.6735 | 0.0000 | 0.0000 | ||
1433 | 2007.06.27 01:12 | modify | 478 | 0.40 | 0.6735 | 0.6902 | 0.6691 | ||
1434 | 2007.06.27 02:14 | close | 478 | 0.40 | 0.6731 | 0.6902 | 0.6691 | 24.64 | 10512.86 |
1435 | 2007.06.28 01:52 | sell | 479 | 0.40 | 0.6730 | 0.0000 | 0.0000 | ||
1436 | 2007.06.28 01:52 | modify | 479 | 0.40 | 0.6730 | 0.6888 | 0.6687 | ||
1437 | 2007.06.28 05:59 | close | 479 | 0.40 | 0.6734 | 0.6888 | 0.6687 | -24.64 | 10488.22 |
1438 | 2007.07.02 23:07 | buy | 480 | 0.40 | 0.6752 | 0.0000 | 0.0000 | ||
1439 | 2007.07.02 23:07 | modify | 480 | 0.40 | 0.6752 | 0.6591 | 0.6792 | ||
1440 | 2007.07.03 01:01 | close | 480 | 0.40 | 0.6756 | 0.6591 | 0.6792 | 24.63 | 10512.85 |
1441 | 2007.07.03 01:01 | sell | 481 | 0.40 | 0.6756 | 0.0000 | 0.0000 | ||
1442 | 2007.07.03 01:01 | modify | 481 | 0.40 | 0.6756 | 0.6911 | 0.6714 | ||
1443 | 2007.07.03 03:23 | close | 481 | 0.40 | 0.6753 | 0.6911 | 0.6714 | 18.48 | 10531.33 |
1444 | 2007.07.03 23:00 | sell | 482 | 0.40 | 0.6748 | 0.0000 | 0.0000 | ||
1445 | 2007.07.03 23:00 | modify | 482 | 0.40 | 0.6748 | 0.6916 | 0.6692 | ||
1446 | 2007.07.04 03:27 | close | 482 | 0.40 | 0.6751 | 0.6916 | 0.6692 | -19.25 | 10512.08 |
1447 | 2007.07.05 01:57 | sell | 483 | 0.40 | 0.6752 | 0.0000 | 0.0000 | ||
1448 | 2007.07.05 01:57 | modify | 483 | 0.40 | 0.6752 | 0.6914 | 0.6707 | ||
1449 | 2007.07.05 05:19 | close | 483 | 0.40 | 0.6753 | 0.6914 | 0.6707 | -6.16 | 10505.92 |
1450 | 2007.07.09 23:41 | sell | 484 | 0.40 | 0.6762 | 0.0000 | 0.0000 | ||
1451 | 2007.07.09 23:41 | modify | 484 | 0.40 | 0.6762 | 0.6919 | 0.6714 | ||
1452 | 2007.07.10 02:31 | close | 484 | 0.40 | 0.6762 | 0.6919 | 0.6714 | -0.77 | 10505.15 |
1453 | 2007.07.10 23:24 | sell | 485 | 0.40 | 0.6775 | 0.0000 | 0.0000 | ||
1454 | 2007.07.10 23:24 | modify | 485 | 0.40 | 0.6775 | 0.6925 | 0.6731 | ||
1455 | 2007.07.11 09:43 | close | 485 | 0.40 | 0.6779 | 0.6925 | 0.6731 | -25.41 | 10479.73 |
1456 | 2007.07.12 01:18 | sell | 486 | 0.40 | 0.6766 | 0.0000 | 0.0000 | ||
1457 | 2007.07.12 01:18 | modify | 486 | 0.40 | 0.6766 | 0.6928 | 0.6724 | ||
1458 | 2007.07.12 06:03 | close | 486 | 0.40 | 0.6769 | 0.6928 | 0.6724 | -18.48 | 10461.25 |
1459 | 2007.07.18 00:34 | sell | 487 | 0.40 | 0.6736 | 0.0000 | 0.0000 | ||
1460 | 2007.07.18 00:34 | modify | 487 | 0.40 | 0.6736 | 0.6902 | 0.6687 | ||
1461 | 2007.07.18 06:06 | close | 487 | 0.40 | 0.6738 | 0.6902 | 0.6687 | -12.33 | 10448.92 |
1462 | 2007.07.18 23:42 | sell | 488 | 0.40 | 0.6722 | 0.0000 | 0.0000 | ||
1463 | 2007.07.18 23:42 | modify | 488 | 0.40 | 0.6722 | 0.6883 | 0.6673 | ||
1464 | 2007.07.19 04:31 | close | 488 | 0.40 | 0.6726 | 0.6883 | 0.6673 | -26.96 | 10421.96 |
1465 | 2007.07.24 23:00 | sell | 489 | 0.40 | 0.6705 | 0.0000 | 0.0000 | ||
1466 | 2007.07.24 23:01 | modify | 489 | 0.40 | 0.6705 | 0.6863 | 0.6663 | ||
1467 | 2007.07.25 02:09 | close | 489 | 0.40 | 0.6705 | 0.6863 | 0.6663 | -0.77 | 10421.19 |
1468 | 2007.07.26 01:10 | sell | 490 | 0.40 | 0.6684 | 0.0000 | 0.0000 | ||
1469 | 2007.07.26 01:10 | modify | 490 | 0.40 | 0.6684 | 0.6840 | 0.6630 | ||
1470 | 2007.07.26 04:05 | close | 490 | 0.40 | 0.6684 | 0.6840 | 0.6630 | 0.00 | 10421.19 |
1471 | 2007.07.31 02:05 | buy | 491 | 0.40 | 0.6760 | 0.0000 | 0.0000 | ||
1472 | 2007.07.31 02:05 | modify | 491 | 0.40 | 0.6760 | 0.6596 | 0.6814 | ||
1473 | 2007.07.31 08:09 | close | 491 | 0.40 | 0.6757 | 0.6596 | 0.6814 | -18.48 | 10402.71 |
1474 | 2007.07.31 23:00 | sell | 492 | 0.40 | 0.6734 | 0.0000 | 0.0000 | ||
1475 | 2007.07.31 23:00 | modify | 492 | 0.40 | 0.6734 | 0.6902 | 0.6694 | ||
1476 | 2007.08.01 03:14 | close | 492 | 0.40 | 0.6738 | 0.6902 | 0.6694 | -25.42 | 10377.28 |
1477 | 2007.08.01 23:00 | buy | 493 | 0.40 | 0.6732 | 0.0000 | 0.0000 | ||
1478 | 2007.08.01 23:00 | modify | 493 | 0.40 | 0.6732 | 0.6563 | 0.6786 | ||
1479 | 2007.08.02 02:07 | close | 493 | 0.40 | 0.6732 | 0.6563 | 0.6786 | 0.00 | 10377.28 |
1480 | 2007.08.02 02:07 | sell | 494 | 0.40 | 0.6732 | 0.0000 | 0.0000 | ||
1481 | 2007.08.02 02:07 | modify | 494 | 0.40 | 0.6732 | 0.6887 | 0.6676 | ||
1482 | 2007.08.02 04:55 | close | 494 | 0.40 | 0.6729 | 0.6887 | 0.6676 | 18.48 | 10395.76 |
1483 | 2007.08.06 23:00 | buy | 495 | 0.40 | 0.6791 | 0.0000 | 0.0000 | ||
1484 | 2007.08.06 23:00 | modify | 495 | 0.40 | 0.6791 | 0.6627 | 0.6832 | ||
1485 | 2007.08.07 01:51 | close | 495 | 0.40 | 0.6791 | 0.6627 | 0.6832 | 0.00 | 10395.76 |
1486 | 2007.08.07 02:05 | sell | 496 | 0.40 | 0.6793 | 0.0000 | 0.0000 | ||
1487 | 2007.08.07 02:05 | modify | 496 | 0.40 | 0.6793 | 0.6949 | 0.6736 | ||
1488 | 2007.08.07 06:05 | close | 496 | 0.40 | 0.6797 | 0.6949 | 0.6736 | -24.64 | 10371.12 |
1489 | 2007.08.07 23:18 | buy | 497 | 0.40 | 0.6796 | 0.0000 | 0.0000 | ||
1490 | 2007.08.07 23:21 | modify | 497 | 0.40 | 0.6796 | 0.6639 | 0.6838 | ||
1491 | 2007.08.08 02:09 | close | 497 | 0.40 | 0.6797 | 0.6639 | 0.6838 | 6.16 | 10377.28 |
1492 | 2007.08.08 02:48 | sell | 498 | 0.40 | 0.6798 | 0.0000 | 0.0000 | ||
1493 | 2007.08.08 02:48 | modify | 498 | 0.40 | 0.6798 | 0.6967 | 0.6754 | ||
1494 | 2007.08.08 08:54 | close | 498 | 0.40 | 0.6801 | 0.6967 | 0.6754 | -18.48 | 10358.80 |
1495 | 2007.08.09 00:59 | sell | 499 | 0.40 | 0.6777 | 0.0000 | 0.0000 | ||
1496 | 2007.08.09 00:59 | modify | 499 | 0.40 | 0.6777 | 0.6937 | 0.6719 | ||
1497 | 2007.08.09 03:52 | close | 499 | 0.40 | 0.6777 | 0.6937 | 0.6719 | 0.00 | 10358.80 |
1498 | 2007.08.14 00:31 | sell | 500 | 0.40 | 0.6766 | 0.0000 | 0.0000 | ||
1499 | 2007.08.14 00:31 | modify | 500 | 0.40 | 0.6766 | 0.6919 | 0.6717 | ||
1500 | 2007.08.14 03:54 | close | 500 | 0.40 | 0.6767 | 0.6919 | 0.6717 | -6.16 | 10352.64 |
1501 | 2007.08.15 00:34 | sell | 501 | 0.40 | 0.6779 | 0.0000 | 0.0000 | ||
1502 | 2007.08.15 00:34 | modify | 501 | 0.40 | 0.6779 | 0.6929 | 0.6733 | ||
1503 | 2007.08.15 04:48 | close | 501 | 0.40 | 0.6782 | 0.6929 | 0.6733 | -18.48 | 10334.16 |
1504 | 2007.08.15 23:49 | sell | 502 | 0.40 | 0.6757 | 0.0000 | 0.0000 | ||
1505 | 2007.08.15 23:49 | modify | 502 | 0.40 | 0.6757 | 0.6919 | 0.6715 | ||
1506 | 2007.08.16 03:09 | close | 502 | 0.40 | 0.6758 | 0.6919 | 0.6715 | -8.48 | 10325.68 |
1507 | 2007.08.20 23:43 | buy | 503 | 0.40 | 0.6780 | 0.0000 | 0.0000 | ||
1508 | 2007.08.20 23:43 | modify | 503 | 0.40 | 0.6780 | 0.6617 | 0.6833 | ||
1509 | 2007.08.21 02:13 | close | 503 | 0.40 | 0.6783 | 0.6617 | 0.6833 | 18.48 | 10344.16 |
1510 | 2007.08.21 02:13 | sell | 504 | 0.40 | 0.6783 | 0.0000 | 0.0000 | ||
1511 | 2007.08.21 02:13 | modify | 504 | 0.40 | 0.6783 | 0.6950 | 0.6731 | ||
1512 | 2007.08.21 05:44 | close | 504 | 0.40 | 0.6784 | 0.6950 | 0.6731 | -6.16 | 10338.00 |
1513 | 2007.08.23 01:00 | sell | 505 | 0.40 | 0.6798 | 0.0000 | 0.0000 | ||
1514 | 2007.08.23 01:00 | modify | 505 | 0.40 | 0.6798 | 0.6960 | 0.6739 | ||
1515 | 2007.08.23 02:00 | close | 505 | 0.40 | 0.6794 | 0.6960 | 0.6739 | 24.64 | 10362.64 |
1516 | 2007.08.23 02:13 | buy | 506 | 0.40 | 0.6791 | 0.0000 | 0.0000 | ||
1517 | 2007.08.23 02:13 | modify | 506 | 0.40 | 0.6791 | 0.6627 | 0.6836 | ||
1518 | 2007.08.23 02:45 | close | 506 | 0.40 | 0.6798 | 0.6627 | 0.6836 | 43.11 | 10405.75 |
1519 | 2007.08.23 02:45 | sell | 507 | 0.40 | 0.6798 | 0.0000 | 0.0000 | ||
1520 | 2007.08.23 02:45 | modify | 507 | 0.40 | 0.6798 | 0.6952 | 0.6750 | ||
1521 | 2007.08.23 03:47 | close | 507 | 0.40 | 0.6794 | 0.6952 | 0.6750 | 24.64 | 10430.39 |
1522 | 2007.08.28 00:16 | sell | 508 | 0.40 | 0.6783 | 0.0000 | 0.0000 | ||
1523 | 2007.08.28 00:16 | modify | 508 | 0.40 | 0.6783 | 0.6941 | 0.6737 | ||
1524 | 2007.08.28 04:32 | close | 508 | 0.40 | 0.6787 | 0.6941 | 0.6737 | -24.64 | 10405.75 |
1525 | 2007.08.28 23:14 | sell | 509 | 0.40 | 0.6796 | 0.0000 | 0.0000 | ||
1526 | 2007.08.28 23:14 | modify | 509 | 0.40 | 0.6796 | 0.6957 | 0.6747 | ||
1527 | 2007.08.29 02:04 | close | 509 | 0.40 | 0.6796 | 0.6957 | 0.6747 | -0.77 | 10404.98 |
1528 | 2007.08.29 02:19 | buy | 510 | 0.40 | 0.6795 | 0.0000 | 0.0000 | ||
1529 | 2007.08.29 02:19 | modify | 510 | 0.40 | 0.6795 | 0.6638 | 0.6841 | ||
1530 | 2007.08.29 06:40 | close | 510 | 0.40 | 0.6791 | 0.6638 | 0.6841 | -24.64 | 10380.34 |
1531 | 2007.08.29 23:01 | sell | 511 | 0.40 | 0.6776 | 0.0000 | 0.0000 | ||
1532 | 2007.08.29 23:01 | modify | 511 | 0.40 | 0.6776 | 0.6946 | 0.6730 | ||
1533 | 2007.08.30 03:55 | close | 511 | 0.40 | 0.6779 | 0.6946 | 0.6730 | -20.80 | 10359.53 |
1534 | 2007.09.03 23:00 | sell | 512 | 0.40 | 0.6747 | 0.0000 | 0.0000 | ||
1535 | 2007.09.03 23:02 | modify | 512 | 0.40 | 0.6747 | 0.6907 | 0.6688 | ||
1536 | 2007.09.04 03:54 | close | 512 | 0.40 | 0.6750 | 0.6907 | 0.6688 | -19.25 | 10340.28 |
1537 | 2007.09.05 01:19 | sell | 513 | 0.40 | 0.6759 | 0.0000 | 0.0000 | ||
1538 | 2007.09.05 01:19 | modify | 513 | 0.40 | 0.6759 | 0.6918 | 0.6717 | ||
1539 | 2007.09.05 04:29 | close | 513 | 0.40 | 0.6759 | 0.6918 | 0.6717 | 0.00 | 10340.28 |
1540 | 2007.09.06 01:40 | sell | 514 | 0.40 | 0.6758 | 0.0000 | 0.0000 | ||
1541 | 2007.09.06 01:40 | modify | 514 | 0.40 | 0.6758 | 0.6925 | 0.6707 | ||
1542 | 2007.09.06 05:03 | close | 514 | 0.40 | 0.6758 | 0.6925 | 0.6707 | 0.00 | 10340.28 |
1543 | 2007.09.11 00:31 | sell | 515 | 0.40 | 0.6808 | 0.0000 | 0.0000 | ||
1544 | 2007.09.11 00:31 | modify | 515 | 0.40 | 0.6808 | 0.6962 | 0.6768 | ||
1545 | 2007.09.11 03:00 | close | 515 | 0.40 | 0.6805 | 0.6962 | 0.6768 | 18.48 | 10358.76 |
1546 | 2007.09.12 01:19 | sell | 516 | 0.40 | 0.6809 | 0.0000 | 0.0000 | ||
1547 | 2007.09.12 01:19 | modify | 516 | 0.40 | 0.6809 | 0.6965 | 0.6751 | ||
1548 | 2007.09.12 11:21 | close | 516 | 0.40 | 0.6812 | 0.6965 | 0.6751 | -18.48 | 10340.28 |
1549 | 2007.09.12 23:37 | sell | 517 | 0.40 | 0.6850 | 0.0000 | 0.0000 | ||
1550 | 2007.09.12 23:37 | modify | 517 | 0.40 | 0.6850 | 0.7002 | 0.6795 | ||
1551 | 2007.09.13 03:41 | close | 517 | 0.40 | 0.6854 | 0.7002 | 0.6795 | -26.96 | 10313.32 |
1552 | 2007.09.18 01:11 | sell | 518 | 0.30 | 0.6954 | 0.0000 | 0.0000 | ||
1553 | 2007.09.18 01:13 | modify | 518 | 0.30 | 0.6954 | 0.7118 | 0.6902 | ||
1554 | 2007.09.18 09:09 | close | 518 | 0.30 | 0.6957 | 0.7118 | 0.6902 | -13.86 | 10299.46 |
1555 | 2007.09.18 23:28 | sell | 519 | 0.30 | 0.6945 | 0.0000 | 0.0000 | ||
1556 | 2007.09.18 23:28 | modify | 519 | 0.30 | 0.6945 | 0.7100 | 0.6900 | ||
1557 | 2007.09.19 03:21 | close | 519 | 0.30 | 0.6946 | 0.7100 | 0.6900 | -5.20 | 10294.26 |
1558 | 2007.09.20 00:06 | sell | 520 | 0.30 | 0.6979 | 0.0000 | 0.0000 | ||
1559 | 2007.09.20 00:07 | modify | 520 | 0.30 | 0.6979 | 0.7145 | 0.6934 | ||
1560 | 2007.09.20 05:43 | close | 520 | 0.30 | 0.6982 | 0.7145 | 0.6934 | -13.86 | 10280.40 |
1561 | 2007.09.25 23:17 | buy | 521 | 0.30 | 0.7005 | 0.0000 | 0.0000 | ||
1562 | 2007.09.25 23:17 | modify | 521 | 0.30 | 0.7005 | 0.6842 | 0.7062 | ||
1563 | 2007.09.26 01:48 | close | 521 | 0.30 | 0.7008 | 0.6842 | 0.7062 | 13.85 | 10294.25 |
1564 | 2007.09.26 01:48 | sell | 522 | 0.30 | 0.7008 | 0.0000 | 0.0000 | ||
1565 | 2007.09.26 01:48 | modify | 522 | 0.30 | 0.7008 | 0.7164 | 0.6961 | ||
1566 | 2007.09.26 05:47 | close | 522 | 0.30 | 0.7009 | 0.7164 | 0.6961 | -4.62 | 10289.63 |
1567 | 2007.09.27 01:15 | sell | 523 | 0.30 | 0.7011 | 0.0000 | 0.0000 | ||
1568 | 2007.09.27 01:15 | modify | 523 | 0.30 | 0.7011 | 0.7164 | 0.6967 | ||
1569 | 2007.09.27 06:04 | close | 523 | 0.30 | 0.7014 | 0.7164 | 0.6967 | -13.86 | 10275.77 |
1570 | 2007.10.01 23:26 | sell | 524 | 0.30 | 0.6967 | 0.0000 | 0.0000 | ||
1571 | 2007.10.01 23:29 | modify | 524 | 0.30 | 0.6967 | 0.7131 | 0.6926 | ||
1572 | 2007.10.02 02:17 | close | 524 | 0.30 | 0.6967 | 0.7131 | 0.6926 | -0.58 | 10275.19 |
1573 | 2007.10.02 23:23 | buy | 525 | 0.30 | 0.6931 | 0.0000 | 0.0000 | ||
1574 | 2007.10.02 23:23 | modify | 525 | 0.30 | 0.6931 | 0.6773 | 0.6981 | ||
1575 | 2007.10.03 00:52 | close | 525 | 0.30 | 0.6935 | 0.6773 | 0.6981 | 18.48 | 10293.67 |
1576 | 2007.10.03 00:52 | sell | 526 | 0.30 | 0.6935 | 0.0000 | 0.0000 | ||
1577 | 2007.10.03 00:52 | modify | 526 | 0.30 | 0.6935 | 0.7088 | 0.6889 | ||
1578 | 2007.10.03 03:44 | close | 526 | 0.30 | 0.6935 | 0.7088 | 0.6889 | 0.00 | 10293.67 |
1579 | 2007.10.03 23:00 | buy | 527 | 0.30 | 0.6938 | 0.0000 | 0.0000 | ||
1580 | 2007.10.03 23:00 | modify | 527 | 0.30 | 0.6938 | 0.6784 | 0.6991 | ||
1581 | 2007.10.04 02:30 | close | 527 | 0.30 | 0.6937 | 0.6784 | 0.6991 | -4.62 | 10289.05 |
1582 | 2007.10.04 02:30 | sell | 528 | 0.30 | 0.6937 | 0.0000 | 0.0000 | ||
1583 | 2007.10.04 02:30 | modify | 528 | 0.30 | 0.6937 | 0.7099 | 0.6878 | ||
1584 | 2007.10.04 06:30 | close | 528 | 0.30 | 0.6939 | 0.7099 | 0.6878 | -9.24 | 10279.81 |
1585 | 2007.10.09 00:02 | sell | 529 | 0.30 | 0.6902 | 0.0000 | 0.0000 | ||
1586 | 2007.10.09 00:02 | modify | 529 | 0.30 | 0.6902 | 0.7058 | 0.6858 | ||
1587 | 2007.10.09 02:34 | close | 529 | 0.30 | 0.6900 | 0.7058 | 0.6858 | 9.24 | 10289.05 |
1588 | 2007.10.09 23:03 | buy | 530 | 0.30 | 0.6924 | 0.0000 | 0.0000 | ||
1589 | 2007.10.09 23:03 | modify | 530 | 0.30 | 0.6924 | 0.6762 | 0.6965 | ||
1590 | 2007.10.10 02:13 | close | 530 | 0.30 | 0.6924 | 0.6762 | 0.6965 | 0.00 | 10289.05 |
1591 | 2007.10.10 02:13 | sell | 531 | 0.30 | 0.6924 | 0.0000 | 0.0000 | ||
1592 | 2007.10.10 02:14 | modify | 531 | 0.30 | 0.6924 | 0.7077 | 0.6880 | ||
1593 | 2007.10.10 03:11 | close | 531 | 0.30 | 0.6918 | 0.7077 | 0.6880 | 27.72 | 10316.77 |
1594 | 2007.10.10 23:00 | sell | 532 | 0.30 | 0.6928 | 0.0000 | 0.0000 | ||
1595 | 2007.10.10 23:06 | modify | 532 | 0.30 | 0.6928 | 0.7084 | 0.6885 | ||
1596 | 2007.10.11 01:51 | close | 532 | 0.30 | 0.6928 | 0.7084 | 0.6885 | -1.74 | 10315.03 |
1597 | 2007.10.11 02:01 | sell | 533 | 0.30 | 0.6927 | 0.0000 | 0.0000 | ||
1598 | 2007.10.11 02:01 | modify | 533 | 0.30 | 0.6927 | 0.7080 | 0.6881 | ||
1599 | 2007.11.01 13:55 | close | 533 | 0.30 | 0.6930 | 0.7080 | 0.6881 | -26.05 | 10288.98 |
1600 | 2007.11.06 00:45 | sell | 534 | 0.30 | 0.6956 | 0.0000 | 0.0000 | ||
1601 | 2007.11.06 00:45 | modify | 534 | 0.30 | 0.6956 | 0.7126 | 0.6897 | ||
1602 | 2007.11.06 03:36 | close | 534 | 0.30 | 0.6956 | 0.7126 | 0.6897 | 0.00 | 10288.98 |
1603 | 2007.11.07 00:34 | sell | 535 | 0.30 | 0.6975 | 0.0000 | 0.0000 | ||
1604 | 2007.11.07 00:34 | modify | 535 | 0.30 | 0.6975 | 0.7140 | 0.6927 | ||
1605 | 2007.11.07 03:56 | close | 535 | 0.30 | 0.6976 | 0.7140 | 0.6927 | -4.62 | 10284.36 |
1606 | 2007.11.07 23:00 | buy | 536 | 0.30 | 0.6966 | 0.0000 | 0.0000 | ||
1607 | 2007.11.07 23:00 | modify | 536 | 0.30 | 0.6966 | 0.6799 | 0.7010 | ||
1608 | 2007.11.08 00:12 | close | 536 | 0.30 | 0.6970 | 0.6799 | 0.7010 | 18.48 | 10302.84 |
1609 | 2007.11.08 00:12 | sell | 537 | 0.30 | 0.6970 | 0.0000 | 0.0000 | ||
1610 | 2007.11.08 00:12 | modify | 537 | 0.30 | 0.6970 | 0.7126 | 0.6922 | ||
1611 | 2007.11.08 01:43 | close | 537 | 0.30 | 0.6966 | 0.7126 | 0.6922 | 18.48 | 10321.32 |
1612 | 2007.11.08 02:24 | buy | 538 | 0.40 | 0.6964 | 0.0000 | 0.0000 | ||
1613 | 2007.11.08 02:24 | modify | 538 | 0.40 | 0.6964 | 0.6801 | 0.7020 | ||
1614 | 2007.11.08 02:39 | close | 538 | 0.40 | 0.6971 | 0.6801 | 0.7020 | 43.11 | 10364.43 |
1615 | 2007.11.08 02:39 | sell | 539 | 0.40 | 0.6971 | 0.0000 | 0.0000 | ||
1616 | 2007.11.08 02:39 | modify | 539 | 0.40 | 0.6971 | 0.7126 | 0.6931 | ||
1617 | 2007.11.08 04:19 | close | 539 | 0.40 | 0.6968 | 0.7126 | 0.6931 | 18.48 | 10382.91 |
1618 | 2007.11.12 23:00 | sell | 540 | 0.40 | 0.7074 | 0.0000 | 0.0000 | ||
1619 | 2007.11.12 23:00 | modify | 540 | 0.40 | 0.7074 | 0.7236 | 0.7022 | ||
1620 | 2007.11.13 01:41 | close | 540 | 0.40 | 0.7071 | 0.7236 | 0.7022 | 17.71 | 10400.61 |
1621 | 2007.11.13 01:41 | buy | 541 | 0.40 | 0.7071 | 0.0000 | 0.0000 | ||
1622 | 2007.11.13 01:41 | modify | 541 | 0.40 | 0.7071 | 0.6909 | 0.7116 | ||
1623 | 2007.11.13 02:41 | close | 541 | 0.40 | 0.7075 | 0.6909 | 0.7116 | 24.64 | 10425.25 |
1624 | 2007.11.13 02:41 | sell | 542 | 0.40 | 0.7075 | 0.0000 | 0.0000 | ||
1625 | 2007.11.13 02:41 | modify | 542 | 0.40 | 0.7075 | 0.7228 | 0.7025 | ||
1626 | 2007.11.13 03:49 | close | 542 | 0.40 | 0.7071 | 0.7228 | 0.7025 | 24.64 | 10449.89 |
1627 | 2007.11.14 00:24 | buy | 543 | 0.40 | 0.7050 | 0.0000 | 0.0000 | ||
1628 | 2007.11.14 00:24 | modify | 543 | 0.40 | 0.7050 | 0.6881 | 0.7102 | ||
1629 | 2007.11.14 03:15 | close | 543 | 0.40 | 0.7050 | 0.6881 | 0.7102 | 0.00 | 10449.89 |
1630 | 2007.11.14 23:00 | sell | 544 | 0.40 | 0.7134 | 0.0000 | 0.0000 | ||
1631 | 2007.11.14 23:00 | modify | 544 | 0.40 | 0.7134 | 0.7295 | 0.7084 | ||
1632 | 2007.11.15 02:38 | close | 544 | 0.40 | 0.7135 | 0.7295 | 0.7084 | -8.48 | 10441.41 |
1633 | 2007.11.15 02:38 | buy | 545 | 0.40 | 0.7135 | 0.0000 | 0.0000 | ||
1634 | 2007.11.15 02:38 | modify | 545 | 0.40 | 0.7135 | 0.6978 | 0.7186 | ||
1635 | 2007.11.15 05:28 | close | 545 | 0.40 | 0.7135 | 0.6978 | 0.7186 | 0.00 | 10441.41 |
1636 | 2007.11.19 23:59 | buy | 546 | 0.40 | 0.7153 | 0.0000 | 0.0000 | ||
1637 | 2007.11.19 23:59 | modify | 546 | 0.40 | 0.7153 | 0.6995 | 0.7201 | ||
1638 | 2007.11.20 01:53 | close | 546 | 0.40 | 0.7157 | 0.6995 | 0.7201 | 24.63 | 10466.04 |
1639 | 2007.11.20 01:53 | sell | 547 | 0.40 | 0.7157 | 0.0000 | 0.0000 | ||
1640 | 2007.11.20 01:54 | modify | 547 | 0.40 | 0.7157 | 0.7322 | 0.7113 | ||
1641 | 2007.11.20 04:21 | close | 547 | 0.40 | 0.7154 | 0.7322 | 0.7113 | 18.48 | 10484.52 |
1642 | 2007.11.20 23:15 | sell | 548 | 0.40 | 0.7172 | 0.0000 | 0.0000 | ||
1643 | 2007.11.20 23:15 | modify | 548 | 0.40 | 0.7172 | 0.7327 | 0.7113 | ||
1644 | 2007.11.21 04:48 | close | 548 | 0.40 | 0.7175 | 0.7327 | 0.7113 | -19.25 | 10465.27 |
1645 | 2007.11.22 00:12 | sell | 549 | 0.40 | 0.7196 | 0.0000 | 0.0000 | ||
1646 | 2007.11.22 00:12 | modify | 549 | 0.40 | 0.7196 | 0.7361 | 0.7136 | ||
1647 | 2007.11.22 05:33 | close | 549 | 0.40 | 0.7200 | 0.7361 | 0.7136 | -24.64 | 10440.63 |
1648 | 2007.11.26 23:00 | sell | 550 | 0.40 | 0.7189 | 0.0000 | 0.0000 | ||
1649 | 2007.11.26 23:00 | modify | 550 | 0.40 | 0.7189 | 0.7342 | 0.7149 | ||
1650 | 2007.11.26 23:35 | close | 550 | 0.40 | 0.7182 | 0.7342 | 0.7149 | 43.13 | 10483.76 |
1651 | 2007.11.27 00:46 | sell | 551 | 0.40 | 0.7185 | 0.0000 | 0.0000 | ||
1652 | 2007.11.27 00:46 | modify | 551 | 0.40 | 0.7185 | 0.7346 | 0.7137 | ||
1653 | 2007.11.27 02:42 | close | 551 | 0.40 | 0.7182 | 0.7346 | 0.7137 | 18.48 | 10502.24 |
1654 | 2007.11.27 02:42 | buy | 552 | 0.40 | 0.7181 | 0.0000 | 0.0000 | ||
1655 | 2007.11.27 02:42 | modify | 552 | 0.40 | 0.7181 | 0.7016 | 0.7232 | ||
1656 | 2007.11.27 08:58 | close | 552 | 0.40 | 0.7177 | 0.7016 | 0.7232 | -24.63 | 10477.61 |
1657 | 2007.11.27 23:00 | buy | 553 | 0.40 | 0.7169 | 0.0000 | 0.0000 | ||
1658 | 2007.11.27 23:00 | modify | 553 | 0.40 | 0.7169 | 0.7013 | 0.7223 | ||
1659 | 2007.11.28 00:23 | close | 553 | 0.40 | 0.7173 | 0.7013 | 0.7223 | 24.63 | 10502.24 |
1660 | 2007.11.28 00:23 | sell | 554 | 0.40 | 0.7173 | 0.0000 | 0.0000 | ||
1661 | 2007.11.28 00:23 | modify | 554 | 0.40 | 0.7173 | 0.7333 | 0.7114 | ||
1662 | 2007.11.28 03:36 | close | 554 | 0.40 | 0.7173 | 0.7333 | 0.7114 | 0.00 | 10502.24 |
1663 | 2007.11.28 23:00 | buy | 555 | 0.40 | 0.7128 | 0.0000 | 0.0000 | ||
1664 | 2007.11.28 23:00 | modify | 555 | 0.40 | 0.7128 | 0.6976 | 0.7186 | ||
1665 | 2007.11.29 00:05 | close | 555 | 0.40 | 0.7132 | 0.6976 | 0.7186 | 24.63 | 10526.87 |
1666 | 2007.11.29 00:38 | sell | 556 | 0.40 | 0.7134 | 0.0000 | 0.0000 | ||
1667 | 2007.11.29 00:38 | modify | 556 | 0.40 | 0.7134 | 0.7289 | 0.7084 | ||
1668 | 2007.11.29 04:38 | close | 556 | 0.40 | 0.7136 | 0.7289 | 0.7084 | -12.32 | 10514.55 |
1669 | 2007.12.03 23:04 | sell | 557 | 0.40 | 0.7102 | 0.0000 | 0.0000 | ||
1670 | 2007.12.03 23:04 | modify | 557 | 0.40 | 0.7102 | 0.7263 | 0.7054 | ||
1671 | 2007.12.04 02:46 | close | 557 | 0.40 | 0.7103 | 0.7263 | 0.7054 | -6.93 | 10507.61 |
1672 | 2007.12.04 02:46 | buy | 558 | 0.40 | 0.7103 | 0.0000 | 0.0000 | ||
1673 | 2007.12.04 02:46 | modify | 558 | 0.40 | 0.7103 | 0.6942 | 0.7159 | ||
1674 | 2007.12.04 05:40 | close | 558 | 0.40 | 0.7103 | 0.6942 | 0.7159 | 0.00 | 10507.61 |
1675 | 2007.12.04 23:05 | buy | 559 | 0.40 | 0.7174 | 0.0000 | 0.0000 | ||
1676 | 2007.12.04 23:05 | modify | 559 | 0.40 | 0.7174 | 0.7022 | 0.7218 | ||
1677 | 2007.12.05 02:03 | close | 559 | 0.40 | 0.7174 | 0.7022 | 0.7218 | 0.00 | 10507.61 |
1678 | 2007.12.05 02:03 | sell | 560 | 0.40 | 0.7175 | 0.0000 | 0.0000 | ||
1679 | 2007.12.05 02:03 | modify | 560 | 0.40 | 0.7175 | 0.7328 | 0.7118 | ||
1680 | 2007.12.05 06:44 | close | 560 | 0.40 | 0.7179 | 0.7328 | 0.7118 | -24.64 | 10482.97 |
1681 | 2007.12.05 23:21 | buy | 561 | 0.40 | 0.7211 | 0.0000 | 0.0000 | ||
1682 | 2007.12.05 23:21 | modify | 561 | 0.40 | 0.7211 | 0.7042 | 0.7265 | ||
1683 | 2007.12.06 09:49 | close | 561 | 0.40 | 0.7207 | 0.7042 | 0.7265 | -24.64 | 10458.33 |
1684 | 2007.12.10 23:03 | buy | 562 | 0.40 | 0.7187 | 0.0000 | 0.0000 | ||
1685 | 2007.12.10 23:04 | modify | 562 | 0.40 | 0.7187 | 0.7033 | 0.7230 | ||
1686 | 2007.12.11 00:33 | close | 562 | 0.40 | 0.7191 | 0.7033 | 0.7230 | 24.63 | 10482.96 |
1687 | 2007.12.11 01:21 | sell | 563 | 0.40 | 0.7194 | 0.0000 | 0.0000 | ||
1688 | 2007.12.11 01:21 | modify | 563 | 0.40 | 0.7194 | 0.7347 | 0.7152 | ||
1689 | 2007.12.11 02:35 | close | 563 | 0.40 | 0.7191 | 0.7347 | 0.7152 | 18.48 | 10501.44 |
1690 | 2007.12.11 02:40 | buy | 564 | 0.40 | 0.7190 | 0.0000 | 0.0000 | ||
1691 | 2007.12.11 02:40 | modify | 564 | 0.40 | 0.7190 | 0.7028 | 0.7238 | ||
1692 | 2007.12.11 04:05 | close | 564 | 0.40 | 0.7193 | 0.7028 | 0.7238 | 18.48 | 10519.92 |
1693 | 2007.12.12 01:06 | sell | 565 | 0.40 | 0.7205 | 0.0000 | 0.0000 | ||
1694 | 2007.12.12 01:06 | modify | 565 | 0.40 | 0.7205 | 0.7357 | 0.7157 | ||
1695 | 2007.12.12 02:24 | close | 565 | 0.40 | 0.7202 | 0.7357 | 0.7157 | 18.48 | 10538.40 |
1696 | 2007.12.12 02:38 | buy | 566 | 0.40 | 0.7200 | 0.0000 | 0.0000 | ||
1697 | 2007.12.12 02:38 | modify | 566 | 0.40 | 0.7200 | 0.7032 | 0.7251 | ||
1698 | 2007.12.12 03:38 | close | 566 | 0.40 | 0.7203 | 0.7032 | 0.7251 | 18.48 | 10556.88 |
1699 | 2007.12.13 00:44 | sell | 567 | 0.40 | 0.7188 | 0.0000 | 0.0000 | ||
1700 | 2007.12.13 00:44 | modify | 567 | 0.40 | 0.7188 | 0.7345 | 0.7144 | ||
1701 | 2007.12.13 05:59 | close | 567 | 0.40 | 0.7192 | 0.7345 | 0.7144 | -24.64 | 10532.24 |
1702 | 2007.12.17 23:00 | sell | 568 | 0.40 | 0.7125 | 0.0000 | 0.0000 | ||
1703 | 2007.12.17 23:00 | modify | 568 | 0.40 | 0.7125 | 0.7293 | 0.7066 | ||
1704 | 2007.12.18 03:10 | close | 568 | 0.40 | 0.7129 | 0.7293 | 0.7066 | -25.41 | 10506.83 |
1705 | 2007.12.18 23:24 | buy | 569 | 0.40 | 0.7154 | 0.0000 | 0.0000 | ||
1706 | 2007.12.18 23:24 | modify | 569 | 0.40 | 0.7154 | 0.6998 | 0.7200 | ||
1707 | 2007.12.19 02:51 | close | 569 | 0.40 | 0.7153 | 0.6998 | 0.7200 | -6.16 | 10500.67 |
1708 | 2007.12.19 23:32 | buy | 570 | 0.40 | 0.7198 | 0.0000 | 0.0000 | ||
1709 | 2007.12.19 23:32 | modify | 570 | 0.40 | 0.7198 | 0.7039 | 0.7249 | ||
1710 | 2007.12.20 00:53 | close | 570 | 0.40 | 0.7204 | 0.7039 | 0.7249 | 36.96 | 10537.63 |
1711 | 2007.12.20 00:53 | sell | 571 | 0.40 | 0.7204 | 0.0000 | 0.0000 | ||
1712 | 2007.12.20 00:53 | modify | 571 | 0.40 | 0.7204 | 0.7361 | 0.7156 | ||
1713 | 2007.12.20 02:09 | close | 571 | 0.40 | 0.7201 | 0.7361 | 0.7156 | 18.48 | 10556.11 |
1714 | 2007.12.26 23:00 | buy | 572 | 0.40 | 0.7305 | 0.0000 | 0.0000 | ||
1715 | 2007.12.26 23:06 | modify | 572 | 0.40 | 0.7305 | 0.7137 | 0.7360 | ||
1716 | 2007.12.27 08:57 | close | 572 | 0.40 | 0.7302 | 0.7137 | 0.7360 | -18.47 | 10537.64 |
1717 | 2008.01.02 23:59 | buy | 573 | 0.40 | 0.7429 | 0.0000 | 0.0000 | ||
1718 | 2008.01.02 23:59 | modify | 573 | 0.40 | 0.7429 | 0.7265 | 0.7479 | ||
1719 | 2008.01.03 04:57 | close | 573 | 0.40 | 0.7425 | 0.7265 | 0.7479 | -24.64 | 10513.00 |
1720 | 2008.01.07 23:00 | sell | 574 | 0.40 | 0.7461 | 0.0000 | 0.0000 | ||
1721 | 2008.01.07 23:00 | modify | 574 | 0.40 | 0.7461 | 0.7622 | 0.7403 | ||
1722 | 2008.01.08 02:40 | close | 574 | 0.40 | 0.7462 | 0.7622 | 0.7403 | -6.93 | 10506.07 |
1723 | 2008.01.08 23:29 | buy | 575 | 0.40 | 0.7457 | 0.0000 | 0.0000 | ||
1724 | 2008.01.08 23:29 | modify | 575 | 0.40 | 0.7457 | 0.7305 | 0.7502 | ||
1725 | 2008.01.09 02:08 | close | 575 | 0.40 | 0.7460 | 0.7305 | 0.7502 | 18.48 | 10524.55 |
1726 | 2008.01.09 02:08 | sell | 576 | 0.40 | 0.7460 | 0.0000 | 0.0000 | ||
1727 | 2008.01.09 02:08 | modify | 576 | 0.40 | 0.7460 | 0.7626 | 0.7417 | ||
1728 | 2008.01.09 03:57 | close | 576 | 0.40 | 0.7456 | 0.7626 | 0.7417 | 24.64 | 10549.19 |
1729 | 2008.01.09 23:47 | buy | 577 | 0.40 | 0.7486 | 0.0000 | 0.0000 | ||
1730 | 2008.01.09 23:47 | modify | 577 | 0.40 | 0.7486 | 0.7335 | 0.7533 | ||
1731 | 2008.01.10 01:33 | close | 577 | 0.40 | 0.7491 | 0.7335 | 0.7533 | 30.79 | 10579.98 |
1732 | 2008.01.10 01:33 | sell | 578 | 0.40 | 0.7491 | 0.0000 | 0.0000 | ||
1733 | 2008.01.10 01:33 | modify | 578 | 0.40 | 0.7491 | 0.7646 | 0.7446 | ||
1734 | 2008.01.10 11:30 | close | 578 | 0.40 | 0.7494 | 0.7646 | 0.7446 | -18.48 | 10561.50 |
1735 | 2008.01.15 00:51 | sell | 579 | 0.40 | 0.7603 | 0.0000 | 0.0000 | ||
1736 | 2008.01.15 00:51 | modify | 579 | 0.40 | 0.7603 | 0.7769 | 0.7560 | ||
1737 | 2008.01.15 04:46 | close | 579 | 0.40 | 0.7604 | 0.7769 | 0.7560 | -6.16 | 10555.34 |
1738 | 2008.01.15 23:03 | buy | 580 | 0.40 | 0.7545 | 0.0000 | 0.0000 | ||
1739 | 2008.01.15 23:03 | modify | 580 | 0.40 | 0.7545 | 0.7386 | 0.7601 | ||
1740 | 2008.01.16 00:24 | close | 580 | 0.40 | 0.7548 | 0.7386 | 0.7601 | 18.47 | 10573.81 |
1741 | 2008.01.16 00:43 | sell | 581 | 0.40 | 0.7551 | 0.0000 | 0.0000 | ||
1742 | 2008.01.16 00:43 | modify | 581 | 0.40 | 0.7551 | 0.7709 | 0.7504 | ||
1743 | 2008.01.16 05:15 | close | 581 | 0.40 | 0.7555 | 0.7709 | 0.7504 | -24.64 | 10549.17 |
1744 | 2008.01.16 23:03 | sell | 582 | 0.40 | 0.7469 | 0.0000 | 0.0000 | ||
1745 | 2008.01.16 23:03 | modify | 582 | 0.40 | 0.7469 | 0.7634 | 0.7425 | ||
1746 | 2008.01.16 23:43 | close | 582 | 0.40 | 0.7463 | 0.7634 | 0.7425 | 36.96 | 10586.13 |
1747 | 2008.01.17 00:53 | sell | 583 | 0.40 | 0.7467 | 0.0000 | 0.0000 | ||
1748 | 2008.01.17 00:56 | modify | 583 | 0.40 | 0.7467 | 0.7625 | 0.7421 | ||
1749 | 2008.01.17 05:04 | close | 583 | 0.40 | 0.7471 | 0.7625 | 0.7421 | -24.64 | 10561.49 |
1750 | 2008.01.21 23:00 | sell | 584 | 0.40 | 0.7433 | 0.0000 | 0.0000 | ||
1751 | 2008.01.21 23:00 | modify | 584 | 0.40 | 0.7433 | 0.7598 | 0.7388 | ||
1752 | 2008.01.22 01:50 | close | 584 | 0.40 | 0.7432 | 0.7598 | 0.7388 | 5.39 | 10566.87 |
1753 | 2008.01.22 01:50 | buy | 585 | 0.40 | 0.7432 | 0.0000 | 0.0000 | ||
1754 | 2008.01.22 01:50 | modify | 585 | 0.40 | 0.7432 | 0.7279 | 0.7492 | ||
1755 | 2008.01.22 03:46 | close | 585 | 0.40 | 0.7435 | 0.7279 | 0.7492 | 18.48 | 10585.35 |
1756 | 2008.01.22 23:00 | sell | 586 | 0.40 | 0.7453 | 0.0000 | 0.0000 | ||
1757 | 2008.01.22 23:00 | modify | 586 | 0.40 | 0.7453 | 0.7611 | 0.7398 | ||
1758 | 2008.01.23 09:49 | close | 586 | 0.40 | 0.7456 | 0.7611 | 0.7398 | -19.25 | 10566.10 |
1759 | 2008.01.23 23:00 | sell | 587 | 0.40 | 0.7477 | 0.0000 | 0.0000 | ||
1760 | 2008.01.23 23:00 | modify | 587 | 0.40 | 0.7477 | 0.7641 | 0.7426 | ||
1761 | 2008.01.24 01:50 | close | 587 | 0.40 | 0.7477 | 0.7641 | 0.7426 | -2.32 | 10563.78 |
1762 | 2008.01.24 02:06 | buy | 588 | 0.40 | 0.7476 | 0.0000 | 0.0000 | ||
1763 | 2008.01.24 02:06 | modify | 588 | 0.40 | 0.7476 | 0.7312 | 0.7531 | ||
1764 | 2008.01.24 03:42 | close | 588 | 0.40 | 0.7480 | 0.7312 | 0.7531 | 24.63 | 10588.41 |
1765 | 2008.01.28 23:28 | sell | 589 | 0.40 | 0.7453 | 0.0000 | 0.0000 | ||
1766 | 2008.01.28 23:28 | modify | 589 | 0.40 | 0.7453 | 0.7615 | 0.7405 | ||
1767 | 2008.01.29 01:10 | close | 589 | 0.40 | 0.7449 | 0.7615 | 0.7405 | 23.87 | 10612.27 |
1768 | 2008.01.29 01:10 | buy | 590 | 0.40 | 0.7449 | 0.0000 | 0.0000 | ||
1769 | 2008.01.29 01:10 | modify | 590 | 0.40 | 0.7449 | 0.7283 | 0.7501 | ||
1770 | 2008.01.29 04:26 | close | 590 | 0.40 | 0.7449 | 0.7283 | 0.7501 | 0.00 | 10612.27 |
1771 | 2008.01.30 00:06 | sell | 591 | 0.40 | 0.7428 | 0.0000 | 0.0000 | ||
1772 | 2008.01.30 00:06 | modify | 591 | 0.40 | 0.7428 | 0.7591 | 0.7388 | ||
1773 | 2008.01.30 02:12 | close | 591 | 0.40 | 0.7424 | 0.7591 | 0.7388 | 24.64 | 10636.91 |
1774 | 2008.01.30 02:13 | buy | 592 | 0.40 | 0.7423 | 0.0000 | 0.0000 | ||
1775 | 2008.01.30 02:14 | modify | 592 | 0.40 | 0.7423 | 0.7260 | 0.7465 | ||
1776 | 2008.01.30 06:14 | close | 592 | 0.40 | 0.7419 | 0.7260 | 0.7465 | -24.63 | 10612.28 |
1777 | 2008.01.30 23:00 | sell | 593 | 0.40 | 0.7472 | 0.0000 | 0.0000 | ||
1778 | 2008.01.30 23:00 | modify | 593 | 0.40 | 0.7472 | 0.7625 | 0.7431 | ||
1779 | 2008.01.31 01:44 | close | 593 | 0.40 | 0.7469 | 0.7625 | 0.7431 | 16.16 | 10628.44 |
1780 | 2008.01.31 01:44 | buy | 594 | 0.40 | 0.7469 | 0.0000 | 0.0000 | ||
1781 | 2008.01.31 01:44 | modify | 594 | 0.40 | 0.7469 | 0.7300 | 0.7513 | ||
1782 | 2008.01.31 01:51 | close | 594 | 0.40 | 0.7475 | 0.7300 | 0.7513 | 36.95 | 10665.39 |
1783 | 2008.02.04 23:03 | sell | 595 | 0.40 | 0.7514 | 0.0000 | 0.0000 | ||
1784 | 2008.02.04 23:03 | modify | 595 | 0.40 | 0.7514 | 0.7664 | 0.7457 | ||
1785 | 2008.02.05 01:21 | close | 595 | 0.40 | 0.7510 | 0.7664 | 0.7457 | 23.88 | 10689.27 |
1786 | 2008.02.05 01:21 | buy | 596 | 0.40 | 0.7510 | 0.0000 | 0.0000 | ||
1787 | 2008.02.05 01:21 | modify | 596 | 0.40 | 0.7510 | 0.7342 | 0.7555 | ||
1788 | 2008.02.05 04:50 | close | 596 | 0.40 | 0.7509 | 0.7342 | 0.7555 | -6.16 | 10683.11 |
1789 | 2008.02.05 23:53 | buy | 597 | 0.40 | 0.7456 | 0.0000 | 0.0000 | ||
1790 | 2008.02.05 23:53 | modify | 597 | 0.40 | 0.7456 | 0.7292 | 0.7505 | ||
1791 | 2008.02.06 07:03 | close | 597 | 0.40 | 0.7453 | 0.7292 | 0.7505 | -18.47 | 10664.64 |
1792 | 2008.02.06 23:27 | buy | 598 | 0.40 | 0.7460 | 0.0000 | 0.0000 | ||
1793 | 2008.02.06 23:27 | modify | 598 | 0.40 | 0.7460 | 0.7298 | 0.7514 | ||
1794 | 2008.02.07 02:25 | close | 598 | 0.40 | 0.7460 | 0.7298 | 0.7514 | 0.00 | 10664.64 |
1795 | 2008.02.07 02:25 | sell | 599 | 0.40 | 0.7460 | 0.0000 | 0.0000 | ||
1796 | 2008.02.07 02:25 | modify | 599 | 0.40 | 0.7460 | 0.7620 | 0.7407 | ||
1797 | 2008.02.07 05:57 | close | 599 | 0.40 | 0.7461 | 0.7620 | 0.7407 | -6.16 | 10658.48 |
1798 | 2008.02.12 00:39 | sell | 600 | 0.40 | 0.7445 | 0.0000 | 0.0000 | ||
1799 | 2008.02.12 00:39 | modify | 600 | 0.40 | 0.7445 | 0.7599 | 0.7397 | ||
1800 | 2008.02.12 01:51 | close | 600 | 0.40 | 0.7442 | 0.7599 | 0.7397 | 18.48 | 10676.96 |
1801 | 2008.02.12 01:53 | buy | 601 | 0.40 | 0.7440 | 0.0000 | 0.0000 | ||
1802 | 2008.02.12 01:53 | modify | 601 | 0.40 | 0.7440 | 0.7280 | 0.7487 | ||
1803 | 2008.02.12 04:20 | close | 601 | 0.40 | 0.7443 | 0.7280 | 0.7487 | 18.48 | 10695.44 |
1804 | 2008.02.12 23:51 | sell | 602 | 0.40 | 0.7440 | 0.0000 | 0.0000 | ||
1805 | 2008.02.12 23:51 | modify | 602 | 0.40 | 0.7440 | 0.7593 | 0.7398 | ||
1806 | 2008.02.13 03:51 | close | 602 | 0.40 | 0.7443 | 0.7593 | 0.7398 | -19.25 | 10676.18 |
1807 | 2008.02.13 23:22 | sell | 603 | 0.40 | 0.7423 | 0.0000 | 0.0000 | ||
1808 | 2008.02.13 23:22 | modify | 603 | 0.40 | 0.7423 | 0.7579 | 0.7376 | ||
1809 | 2008.02.14 01:54 | close | 603 | 0.40 | 0.7420 | 0.7579 | 0.7376 | 16.16 | 10692.34 |
1810 | 2008.02.14 01:54 | buy | 604 | 0.40 | 0.7420 | 0.0000 | 0.0000 | ||
1811 | 2008.02.14 01:54 | modify | 604 | 0.40 | 0.7420 | 0.7253 | 0.7463 | ||
1812 | 2008.02.14 04:08 | close | 604 | 0.40 | 0.7424 | 0.7253 | 0.7463 | 24.63 | 10716.97 |
1813 | 2008.02.18 23:00 | buy | 605 | 0.40 | 0.7510 | 0.0000 | 0.0000 | ||
1814 | 2008.02.18 23:02 | modify | 605 | 0.40 | 0.7510 | 0.7342 | 0.7552 | ||
1815 | 2008.02.19 01:07 | close | 605 | 0.40 | 0.7514 | 0.7342 | 0.7552 | 24.63 | 10741.60 |
1816 | 2008.02.19 01:07 | sell | 606 | 0.40 | 0.7514 | 0.0000 | 0.0000 | ||
1817 | 2008.02.19 01:07 | modify | 606 | 0.40 | 0.7514 | 0.7679 | 0.7465 | ||
1818 | 2008.02.19 06:15 | close | 606 | 0.40 | 0.7517 | 0.7679 | 0.7465 | -18.48 | 10723.12 |
1819 | 2008.02.20 01:54 | sell | 607 | 0.40 | 0.7561 | 0.0000 | 0.0000 | ||
1820 | 2008.02.20 01:54 | modify | 607 | 0.40 | 0.7561 | 0.7712 | 0.7508 | ||
1821 | 2008.02.20 04:35 | close | 607 | 0.40 | 0.7558 | 0.7712 | 0.7508 | 18.48 | 10741.60 |
1822 | 2008.02.21 00:00 | sell | 608 | 0.40 | 0.7577 | 0.0000 | 0.0000 | ||
1823 | 2008.02.21 00:00 | modify | 608 | 0.40 | 0.7577 | 0.7728 | 0.7527 | ||
1824 | 2008.02.21 02:50 | close | 608 | 0.40 | 0.7576 | 0.7728 | 0.7527 | 6.16 | 10747.76 |
1825 | 2008.02.25 23:48 | sell | 609 | 0.40 | 0.7538 | 0.0000 | 0.0000 | ||
1826 | 2008.02.25 23:48 | modify | 609 | 0.40 | 0.7538 | 0.7695 | 0.7493 | ||
1827 | 2008.02.26 03:33 | close | 609 | 0.40 | 0.7539 | 0.7695 | 0.7493 | -6.93 | 10740.83 |
1828 | 2008.02.26 23:00 | sell | 610 | 0.40 | 0.7537 | 0.0000 | 0.0000 | ||
1829 | 2008.02.26 23:01 | modify | 610 | 0.40 | 0.7537 | 0.7700 | 0.7488 | ||
1830 | 2008.02.27 10:20 | close | 610 | 0.40 | 0.7541 | 0.7700 | 0.7488 | -25.42 | 10715.40 |
1831 | 2008.02.27 23:00 | sell | 611 | 0.40 | 0.7634 | 0.0000 | 0.0000 | ||
1832 | 2008.02.27 23:00 | modify | 611 | 0.40 | 0.7634 | 0.7803 | 0.7576 | ||
1833 | 2008.02.28 00:05 | close | 611 | 0.40 | 0.7630 | 0.7803 | 0.7576 | 22.32 | 10737.72 |
1834 | 2008.02.28 01:05 | buy | 612 | 0.40 | 0.7625 | 0.0000 | 0.0000 | ||
1835 | 2008.02.28 01:05 | modify | 612 | 0.40 | 0.7625 | 0.7464 | 0.7671 | ||
1836 | 2008.02.28 09:19 | close | 612 | 0.40 | 0.7621 | 0.7464 | 0.7671 | -24.64 | 10713.08 |
1837 | 2008.03.03 23:00 | sell | 613 | 0.40 | 0.7662 | 0.0000 | 0.0000 | ||
1838 | 2008.03.03 23:00 | modify | 613 | 0.40 | 0.7662 | 0.7813 | 0.7612 | ||
1839 | 2008.03.04 01:39 | close | 613 | 0.40 | 0.7659 | 0.7813 | 0.7612 | 17.71 | 10730.79 |
1840 | 2008.03.04 01:39 | buy | 614 | 0.40 | 0.7659 | 0.0000 | 0.0000 | ||
1841 | 2008.03.04 01:39 | modify | 614 | 0.40 | 0.7659 | 0.7490 | 0.7705 | ||
1842 | 2008.03.04 05:05 | close | 614 | 0.40 | 0.7658 | 0.7490 | 0.7705 | -6.16 | 10724.63 |
1843 | 2008.03.05 02:00 | sell | 615 | 0.40 | 0.7660 | 0.0000 | 0.0000 | ||
1844 | 2008.03.05 02:00 | modify | 615 | 0.40 | 0.7660 | 0.7823 | 0.7614 | ||
1845 | 2008.03.05 05:40 | close | 615 | 0.40 | 0.7661 | 0.7823 | 0.7614 | -6.16 | 10718.47 |
1846 | 2008.03.05 23:00 | sell | 616 | 0.40 | 0.7667 | 0.0000 | 0.0000 | ||
1847 | 2008.03.05 23:00 | modify | 616 | 0.40 | 0.7667 | 0.7817 | 0.7619 | ||
1848 | 2008.03.06 00:00 | close | 616 | 0.40 | 0.7664 | 0.7817 | 0.7619 | 16.16 | 10734.62 |
1849 | 2008.03.06 00:34 | sell | 617 | 0.40 | 0.7668 | 0.0000 | 0.0000 | ||
1850 | 2008.03.06 00:34 | modify | 617 | 0.40 | 0.7668 | 0.7826 | 0.7621 | ||
1851 | 2008.03.06 14:04 | close | 617 | 0.40 | 0.7672 | 0.7826 | 0.7621 | -24.64 | 10709.98 |
1852 | 2008.03.10 23:00 | sell | 618 | 0.40 | 0.7639 | 0.0000 | 0.0000 | ||
1853 | 2008.03.10 23:00 | modify | 618 | 0.40 | 0.7639 | 0.7800 | 0.7599 | ||
1854 | 2008.03.11 02:53 | close | 618 | 0.40 | 0.7640 | 0.7800 | 0.7599 | -6.93 | 10703.05 |
1855 | 2008.03.12 00:37 | buy | 619 | 0.40 | 0.7638 | 0.0000 | 0.0000 | ||
1856 | 2008.03.12 00:37 | modify | 619 | 0.40 | 0.7638 | 0.7474 | 0.7686 | ||
1857 | 2008.03.12 01:27 | close | 619 | 0.40 | 0.7645 | 0.7474 | 0.7686 | 43.12 | 10746.17 |
1858 | 2008.03.12 01:27 | sell | 620 | 0.40 | 0.7645 | 0.0000 | 0.0000 | ||
1859 | 2008.03.12 01:27 | modify | 620 | 0.40 | 0.7645 | 0.7802 | 0.7588 | ||
1860 | 2008.03.12 04:31 | close | 620 | 0.40 | 0.7645 | 0.7802 | 0.7588 | 0.00 | 10746.17 |
1861 | 2008.03.12 23:00 | sell | 621 | 0.40 | 0.7673 | 0.0000 | 0.0000 | ||
1862 | 2008.03.12 23:00 | modify | 621 | 0.40 | 0.7673 | 0.7839 | 0.7615 | ||
1863 | 2008.03.13 01:32 | close | 621 | 0.40 | 0.7670 | 0.7839 | 0.7615 | 16.16 | 10762.33 |
1864 | 2008.03.13 01:34 | buy | 622 | 0.40 | 0.7669 | 0.0000 | 0.0000 | ||
1865 | 2008.03.13 01:34 | modify | 622 | 0.40 | 0.7669 | 0.7509 | 0.7724 | ||
1866 | 2008.03.13 06:10 | close | 622 | 0.40 | 0.7666 | 0.7509 | 0.7724 | -18.48 | 10743.85 |
1867 | 2008.03.17 23:00 | sell | 623 | 0.40 | 0.7870 | 0.0000 | 0.0000 | ||
1868 | 2008.03.17 23:00 | modify | 623 | 0.40 | 0.7870 | 0.8033 | 0.7811 | ||
1869 | 2008.03.18 00:36 | close | 623 | 0.40 | 0.7867 | 0.8033 | 0.7811 | 17.71 | 10761.56 |
1870 | 2008.03.18 00:36 | buy | 624 | 0.40 | 0.7867 | 0.0000 | 0.0000 | ||
1871 | 2008.03.18 00:36 | modify | 624 | 0.40 | 0.7867 | 0.7709 | 0.7918 | ||
1872 | 2008.03.18 01:50 | close | 624 | 0.40 | 0.7870 | 0.7709 | 0.7918 | 18.48 | 10780.04 |
1873 | 2008.03.18 02:43 | sell | 625 | 0.40 | 0.7875 | 0.0000 | 0.0000 | ||
1874 | 2008.03.18 02:43 | modify | 625 | 0.40 | 0.7875 | 0.8041 | 0.7828 | ||
1875 | 2008.03.18 05:00 | close | 625 | 0.40 | 0.7871 | 0.8041 | 0.7828 | 24.64 | 10804.68 |
1876 | 2008.03.19 00:02 | buy | 626 | 0.40 | 0.7787 | 0.0000 | 0.0000 | ||
1877 | 2008.03.19 00:02 | modify | 626 | 0.40 | 0.7787 | 0.7635 | 0.7832 | ||
1878 | 2008.03.19 01:54 | close | 626 | 0.40 | 0.7790 | 0.7635 | 0.7832 | 18.47 | 10823.15 |
1879 | 2008.03.19 02:37 | buy | 627 | 0.40 | 0.7777 | 0.0000 | 0.0000 | ||
1880 | 2008.03.19 02:37 | modify | 627 | 0.40 | 0.7777 | 0.7613 | 0.7818 | ||
1881 | 2008.03.19 02:38 | close | 627 | 0.40 | 0.7783 | 0.7613 | 0.7818 | 36.95 | 10860.10 |
1882 | 2008.03.19 23:20 | buy | 628 | 0.40 | 0.7870 | 0.0000 | 0.0000 | ||
1883 | 2008.03.19 23:20 | modify | 628 | 0.40 | 0.7870 | 0.7701 | 0.7924 | ||
1884 | 2008.03.20 00:01 | close | 628 | 0.40 | 0.7877 | 0.7701 | 0.7924 | 43.11 | 10903.21 |
1885 | 2008.03.20 00:02 | sell | 629 | 0.40 | 0.7879 | 0.0000 | 0.0000 | ||
1886 | 2008.03.20 00:02 | modify | 629 | 0.40 | 0.7879 | 0.8034 | 0.7826 | ||
1887 | 2008.03.20 01:48 | close | 629 | 0.40 | 0.7876 | 0.8034 | 0.7826 | 18.48 | 10921.69 |
1888 | 2008.03.20 01:48 | buy | 630 | 0.40 | 0.7875 | 0.0000 | 0.0000 | ||
1889 | 2008.03.20 01:49 | modify | 630 | 0.40 | 0.7875 | 0.7706 | 0.7920 | ||
1890 | 2008.03.20 02:55 | close | 630 | 0.40 | 0.7879 | 0.7706 | 0.7920 | 24.64 | 10946.33 |
1891 | 2008.03.24 23:09 | sell | 631 | 0.40 | 0.7771 | 0.0000 | 0.0000 | ||
1892 | 2008.03.24 23:09 | modify | 631 | 0.40 | 0.7771 | 0.7928 | 0.7726 | ||
1893 | 2008.03.25 00:29 | close | 631 | 0.40 | 0.7767 | 0.7928 | 0.7726 | 23.87 | 10970.19 |
1894 | 2008.03.25 00:59 | buy | 632 | 0.40 | 0.7765 | 0.0000 | 0.0000 | ||
1895 | 2008.03.25 00:59 | modify | 632 | 0.40 | 0.7765 | 0.7607 | 0.7818 | ||
1896 | 2008.03.25 02:38 | close | 632 | 0.40 | 0.7769 | 0.7607 | 0.7818 | 24.64 | 10994.83 |
1897 | 2008.03.25 02:38 | sell | 633 | 0.40 | 0.7769 | 0.0000 | 0.0000 | ||
1898 | 2008.03.25 02:38 | modify | 633 | 0.40 | 0.7769 | 0.7930 | 0.7711 | ||
1899 | 2008.03.25 03:52 | close | 633 | 0.40 | 0.7766 | 0.7930 | 0.7711 | 18.48 | 11013.31 |
1900 | 2008.03.25 23:00 | sell | 634 | 0.40 | 0.7801 | 0.0000 | 0.0000 | ||
1901 | 2008.03.25 23:00 | modify | 634 | 0.40 | 0.7801 | 0.7967 | 0.7759 | ||
1902 | 2008.03.26 00:05 | close | 634 | 0.40 | 0.7796 | 0.7967 | 0.7759 | 30.03 | 11043.34 |
1903 | 2008.03.26 00:05 | buy | 635 | 0.40 | 0.7796 | 0.0000 | 0.0000 | ||
1904 | 2008.03.26 00:05 | modify | 635 | 0.40 | 0.7796 | 0.7643 | 0.7837 | ||
1905 | 2008.03.26 01:51 | close | 635 | 0.40 | 0.7799 | 0.7643 | 0.7837 | 18.48 | 11061.82 |
1906 | 2008.03.26 01:51 | sell | 636 | 0.40 | 0.7799 | 0.0000 | 0.0000 | ||
1907 | 2008.03.26 01:51 | modify | 636 | 0.40 | 0.7799 | 0.7967 | 0.7755 | ||
1908 | 2008.03.26 02:56 | close | 636 | 0.40 | 0.7796 | 0.7967 | 0.7755 | 18.48 | 11080.30 |
1909 | 2008.03.26 23:00 | sell | 637 | 0.40 | 0.7887 | 0.0000 | 0.0000 | ||
1910 | 2008.03.26 23:00 | modify | 637 | 0.40 | 0.7887 | 0.8051 | 0.7840 | ||
1911 | 2008.03.27 02:16 | close | 637 | 0.40 | 0.7887 | 0.8051 | 0.7840 | -2.32 | 11077.98 |
1912 | 2008.03.27 02:16 | buy | 638 | 0.40 | 0.7886 | 0.0000 | 0.0000 | ||
1913 | 2008.03.27 02:16 | modify | 638 | 0.40 | 0.7886 | 0.7716 | 0.7930 | ||
1914 | 2008.03.27 04:04 | close | 638 | 0.40 | 0.7889 | 0.7716 | 0.7930 | 18.47 | 11096.45 |
1915 | 2008.04.01 00:40 | buy | 639 | 0.40 | 0.7953 | 0.0000 | 0.0000 | ||
1916 | 2008.04.01 00:40 | modify | 639 | 0.40 | 0.7953 | 0.7787 | 0.8010 | ||
1917 | 2008.04.01 03:46 | close | 639 | 0.40 | 0.7954 | 0.7787 | 0.8010 | 6.16 | 11102.61 |
1918 | 2008.04.01 23:44 | sell | 640 | 0.40 | 0.7899 | 0.0000 | 0.0000 | ||
1919 | 2008.04.01 23:44 | modify | 640 | 0.40 | 0.7899 | 0.8066 | 0.7840 | ||
1920 | 2008.04.02 01:26 | close | 640 | 0.40 | 0.7896 | 0.8066 | 0.7840 | 17.71 | 11120.31 |
1921 | 2008.04.02 01:26 | buy | 641 | 0.40 | 0.7896 | 0.0000 | 0.0000 | ||
1922 | 2008.04.02 01:26 | modify | 641 | 0.40 | 0.7896 | 0.7731 | 0.7943 | ||
1923 | 2008.04.02 05:45 | close | 641 | 0.40 | 0.7892 | 0.7731 | 0.7943 | -24.63 | 11095.68 |
1924 | 2008.04.02 23:00 | sell | 642 | 0.40 | 0.7892 | 0.0000 | 0.0000 | ||
1925 | 2008.04.02 23:00 | modify | 642 | 0.40 | 0.7892 | 0.8045 | 0.7848 | ||
1926 | 2008.04.03 01:12 | close | 642 | 0.40 | 0.7888 | 0.8045 | 0.7848 | 22.32 | 11118.00 |
1927 | 2008.04.07 23:00 | buy | 643 | 0.40 | 0.7903 | 0.0000 | 0.0000 | ||
1928 | 2008.04.07 23:00 | modify | 643 | 0.40 | 0.7903 | 0.7747 | 0.7960 | ||
1929 | 2008.04.08 03:00 | close | 643 | 0.40 | 0.7899 | 0.7747 | 0.7960 | -24.64 | 11093.36 |
1930 | 2008.04.09 01:41 | sell | 644 | 0.40 | 0.7980 | 0.0000 | 0.0000 | ||
1931 | 2008.04.09 01:41 | modify | 644 | 0.40 | 0.7980 | 0.8134 | 0.7937 | ||
1932 | 2008.04.09 05:47 | close | 644 | 0.40 | 0.7983 | 0.8134 | 0.7937 | -18.48 | 11074.88 |
1933 | 2008.04.09 23:00 | buy | 645 | 0.40 | 0.8011 | 0.0000 | 0.0000 | ||
1934 | 2008.04.09 23:00 | modify | 645 | 0.40 | 0.8011 | 0.7856 | 0.8066 | ||
1935 | 2008.04.10 00:41 | close | 645 | 0.40 | 0.8015 | 0.7856 | 0.8066 | 24.63 | 11099.51 |
1936 | 2008.04.10 00:41 | sell | 646 | 0.40 | 0.8015 | 0.0000 | 0.0000 | ||
1937 | 2008.04.10 00:41 | modify | 646 | 0.40 | 0.8015 | 0.8181 | 0.7959 | ||
1938 | 2008.04.10 03:49 | close | 646 | 0.40 | 0.8015 | 0.8181 | 0.7959 | 0.00 | 11099.51 |
1939 | 2008.04.14 23:01 | sell | 647 | 0.40 | 0.8003 | 0.0000 | 0.0000 | ||
1940 | 2008.04.14 23:01 | modify | 647 | 0.40 | 0.8003 | 0.8159 | 0.7945 | ||
1941 | 2008.04.17 18:33 | close | 647 | 0.40 | 0.8007 | 0.8159 | 0.7945 | -28.51 | 11071.00 |
1942 | 2008.04.21 23:00 | sell | 648 | 0.40 | 0.8038 | 0.0000 | 0.0000 | ||
1943 | 2008.04.21 23:00 | modify | 648 | 0.40 | 0.8038 | 0.8207 | 0.7993 | ||
1944 | 2008.04.22 01:34 | close | 648 | 0.40 | 0.8035 | 0.8207 | 0.7993 | 17.72 | 11088.72 |
1945 | 2008.04.22 01:50 | buy | 649 | 0.40 | 0.8032 | 0.0000 | 0.0000 | ||
1946 | 2008.04.22 01:50 | modify | 649 | 0.40 | 0.8032 | 0.7879 | 0.8078 | ||
1947 | 2008.04.22 04:54 | close | 649 | 0.40 | 0.8032 | 0.7879 | 0.8078 | 0.00 | 11088.72 |
1948 | 2008.04.22 23:54 | sell | 650 | 0.40 | 0.8016 | 0.0000 | 0.0000 | ||
1949 | 2008.04.22 23:54 | modify | 650 | 0.40 | 0.8016 | 0.8177 | 0.7963 | ||
1950 | 2008.04.23 01:05 | close | 650 | 0.40 | 0.8012 | 0.8177 | 0.7963 | 23.88 | 11112.59 |
1951 | 2008.04.23 01:16 | buy | 651 | 0.40 | 0.8011 | 0.0000 | 0.0000 | ||
1952 | 2008.04.23 01:16 | modify | 651 | 0.40 | 0.8011 | 0.7845 | 0.8053 | ||
1953 | 2008.04.23 05:42 | close | 651 | 0.40 | 0.8008 | 0.7845 | 0.8053 | -18.48 | 11094.11 |
1954 | 2008.04.23 23:27 | buy | 652 | 0.40 | 0.8023 | 0.0000 | 0.0000 | ||
1955 | 2008.04.23 23:27 | modify | 652 | 0.40 | 0.8023 | 0.7858 | 0.8068 | ||
1956 | 2008.04.24 00:29 | close | 652 | 0.40 | 0.8027 | 0.7858 | 0.8068 | 24.64 | 11118.75 |
1957 | 2008.04.24 00:29 | sell | 653 | 0.40 | 0.8028 | 0.0000 | 0.0000 | ||
1958 | 2008.04.24 00:29 | modify | 653 | 0.40 | 0.8028 | 0.8192 | 0.7968 | ||
1959 | 2008.04.24 02:19 | close | 653 | 0.40 | 0.8024 | 0.8192 | 0.7968 | 24.64 | 11143.39 |
1960 | 2008.04.24 02:19 | buy | 654 | 0.40 | 0.8023 | 0.0000 | 0.0000 | ||
1961 | 2008.04.24 02:19 | modify | 654 | 0.40 | 0.8023 | 0.7871 | 0.8074 | ||
1962 | 2008.04.24 09:00 | close | 654 | 0.40 | 0.8020 | 0.7871 | 0.8074 | -18.47 | 11124.92 |
1963 | 2008.04.28 23:30 | buy | 655 | 0.40 | 0.7858 | 0.0000 | 0.0000 | ||
1964 | 2008.04.28 23:30 | modify | 655 | 0.40 | 0.7858 | 0.7694 | 0.7899 | ||
1965 | 2008.04.29 00:30 | close | 655 | 0.40 | 0.7862 | 0.7694 | 0.7899 | 24.64 | 11149.56 |
1966 | 2008.04.29 00:30 | sell | 656 | 0.40 | 0.7863 | 0.0000 | 0.0000 | ||
1967 | 2008.04.29 00:30 | modify | 656 | 0.40 | 0.7863 | 0.8016 | 0.7810 | ||
1968 | 2008.04.29 03:39 | close | 656 | 0.40 | 0.7863 | 0.8016 | 0.7810 | 0.00 | 11149.56 |
1969 | 2008.04.29 23:25 | buy | 657 | 0.40 | 0.7906 | 0.0000 | 0.0000 | ||
1970 | 2008.04.29 23:25 | modify | 657 | 0.40 | 0.7906 | 0.7750 | 0.7960 | ||
1971 | 2008.04.30 01:44 | close | 657 | 0.40 | 0.7909 | 0.7750 | 0.7960 | 18.48 | 11168.04 |
1972 | 2008.04.30 01:44 | sell | 658 | 0.40 | 0.7909 | 0.0000 | 0.0000 | ||
1973 | 2008.04.30 01:44 | modify | 658 | 0.40 | 0.7909 | 0.8066 | 0.7867 | ||
1974 | 2008.04.30 06:06 | close | 658 | 0.40 | 0.7913 | 0.8066 | 0.7867 | -24.65 | 11143.39 |
1975 | 2008.04.30 23:32 | sell | 659 | 0.40 | 0.7862 | 0.0000 | 0.0000 | ||
1976 | 2008.04.30 23:32 | modify | 659 | 0.40 | 0.7862 | 0.8024 | 0.7806 | ||
1977 | 2008.05.01 00:50 | close | 659 | 0.40 | 0.7858 | 0.8024 | 0.7806 | 22.32 | 11165.71 |
1978 | 2008.05.01 00:52 | buy | 660 | 0.40 | 0.7857 | 0.0000 | 0.0000 | ||
1979 | 2008.05.01 00:52 | modify | 660 | 0.40 | 0.7857 | 0.7700 | 0.7907 | ||
1980 | 2008.05.01 01:27 | close | 660 | 0.40 | 0.7863 | 0.7700 | 0.7907 | 36.95 | 11202.66 |
1981 | 2008.05.01 01:27 | sell | 661 | 0.40 | 0.7863 | 0.0000 | 0.0000 | ||
1982 | 2008.05.01 01:27 | modify | 661 | 0.40 | 0.7863 | 0.8029 | 0.7823 | ||
1983 | 2008.05.01 09:07 | close | 661 | 0.40 | 0.7867 | 0.8029 | 0.7823 | -24.64 | 11178.02 |
1984 | 2008.05.05 23:00 | buy | 662 | 0.40 | 0.7855 | 0.0000 | 0.0000 | ||
1985 | 2008.05.05 23:00 | modify | 662 | 0.40 | 0.7855 | 0.7703 | 0.7909 | ||
1986 | 2008.05.06 00:11 | close | 662 | 0.40 | 0.7858 | 0.7703 | 0.7909 | 18.48 | 11196.50 |
1987 | 2008.05.06 02:04 | buy | 663 | 0.40 | 0.7852 | 0.0000 | 0.0000 | ||
1988 | 2008.05.06 02:04 | modify | 663 | 0.40 | 0.7852 | 0.7688 | 0.7908 | ||
1989 | 2008.05.06 03:03 | close | 663 | 0.40 | 0.7858 | 0.7688 | 0.7908 | 36.95 | 11233.45 |
1990 | 2008.05.07 01:24 | sell | 664 | 0.40 | 0.7871 | 0.0000 | 0.0000 | ||
1991 | 2008.05.07 01:24 | modify | 664 | 0.40 | 0.7871 | 0.8024 | 0.7830 | ||
1992 | 2008.05.07 03:14 | close | 664 | 0.40 | 0.7867 | 0.8024 | 0.7830 | 24.64 | 11258.09 |
1993 | 2008.05.07 23:21 | buy | 665 | 0.40 | 0.7882 | 0.0000 | 0.0000 | ||
1994 | 2008.05.07 23:21 | modify | 665 | 0.40 | 0.7882 | 0.7729 | 0.7928 | ||
1995 | 2008.05.08 17:36 | close | 665 | 0.40 | 0.7879 | 0.7729 | 0.7928 | -18.47 | 11239.62 |
1996 | 2008.05.12 23:49 | sell | 666 | 0.40 | 0.7940 | 0.0000 | 0.0000 | ||
1997 | 2008.05.12 23:49 | modify | 666 | 0.40 | 0.7940 | 0.8103 | 0.7884 | ||
1998 | 2008.05.13 03:52 | close | 666 | 0.40 | 0.7944 | 0.8103 | 0.7884 | -25.41 | 11214.21 |
1999 | 2008.05.13 23:09 | sell | 667 | 0.40 | 0.7956 | 0.0000 | 0.0000 | ||
2000 | 2008.05.13 23:09 | modify | 667 | 0.40 | 0.7956 | 0.8106 | 0.7915 | ||
2001 | 2008.05.14 00:11 | close | 667 | 0.40 | 0.7952 | 0.8106 | 0.7915 | 23.87 | 11238.07 |
2002 | 2008.05.14 00:16 | buy | 668 | 0.40 | 0.7950 | 0.0000 | 0.0000 | ||
2003 | 2008.05.14 00:16 | modify | 668 | 0.40 | 0.7950 | 0.7794 | 0.8005 | ||
2004 | 2008.05.14 02:40 | close | 668 | 0.40 | 0.7953 | 0.7794 | 0.8005 | 18.48 | 11256.55 |
2005 | 2008.05.14 02:40 | sell | 669 | 0.40 | 0.7953 | 0.0000 | 0.0000 | ||
2006 | 2008.05.14 02:41 | modify | 669 | 0.40 | 0.7953 | 0.8110 | 0.7899 | ||
2007 | 2008.05.14 03:47 | close | 669 | 0.40 | 0.7949 | 0.8110 | 0.7899 | 24.64 | 11281.19 |
2008 | 2008.05.14 23:25 | sell | 670 | 0.40 | 0.7952 | 0.0000 | 0.0000 | ||
2009 | 2008.05.14 23:25 | modify | 670 | 0.40 | 0.7952 | 0.8118 | 0.7912 | ||
2010 | 2008.05.15 01:12 | close | 670 | 0.40 | 0.7948 | 0.8118 | 0.7912 | 22.32 | 11303.51 |
2011 | 2008.05.15 01:52 | buy | 671 | 0.40 | 0.7946 | 0.0000 | 0.0000 | ||
2012 | 2008.05.15 01:52 | modify | 671 | 0.40 | 0.7946 | 0.7789 | 0.8001 | ||
2013 | 2008.05.15 03:12 | close | 671 | 0.40 | 0.7949 | 0.7789 | 0.8001 | 18.48 | 11321.99 |
2014 | 2008.05.19 23:07 | buy | 672 | 0.40 | 0.7958 | 0.0000 | 0.0000 | ||
2015 | 2008.05.19 23:07 | modify | 672 | 0.40 | 0.7958 | 0.7799 | 0.8014 | ||
2016 | 2008.05.20 00:22 | close | 672 | 0.40 | 0.7961 | 0.7799 | 0.8014 | 18.48 | 11340.47 |
2017 | 2008.05.20 00:23 | sell | 673 | 0.40 | 0.7962 | 0.0000 | 0.0000 | ||
2018 | 2008.05.20 00:23 | modify | 673 | 0.40 | 0.7962 | 0.8112 | 0.7906 | ||
2019 | 2008.05.20 03:18 | close | 673 | 0.40 | 0.7962 | 0.8112 | 0.7906 | 0.00 | 11340.47 |
2020 | 2008.05.20 23:26 | buy | 674 | 0.40 | 0.7954 | 0.0000 | 0.0000 | ||
2021 | 2008.05.20 23:26 | modify | 674 | 0.40 | 0.7954 | 0.7792 | 0.7998 | ||
2022 | 2008.05.21 02:43 | close | 674 | 0.40 | 0.7954 | 0.7792 | 0.7998 | 0.00 | 11340.47 |
2023 | 2008.05.21 23:00 | sell | 675 | 0.40 | 0.8018 | 0.0000 | 0.0000 | ||
2024 | 2008.05.21 23:00 | modify | 675 | 0.40 | 0.8018 | 0.8181 | 0.7958 | ||
2025 | 2008.05.21 23:30 | close | 675 | 0.40 | 0.8011 | 0.8181 | 0.7958 | 43.13 | 11383.60 |
2026 | 2008.05.21 23:30 | buy | 676 | 0.40 | 0.8011 | 0.0000 | 0.0000 | ||
2027 | 2008.05.21 23:30 | modify | 676 | 0.40 | 0.8011 | 0.7859 | 0.8061 | ||
2028 | 2008.05.22 09:21 | close | 676 | 0.40 | 0.8008 | 0.7859 | 0.8061 | -18.48 | 11365.12 |
2029 | 2008.05.27 00:26 | sell | 677 | 0.40 | 0.7959 | 0.0000 | 0.0000 | ||
2030 | 2008.05.27 00:26 | modify | 677 | 0.40 | 0.7959 | 0.8113 | 0.7917 | ||
2031 | 2008.05.27 09:45 | close | 677 | 0.40 | 0.7963 | 0.8113 | 0.7917 | -24.65 | 11340.47 |
2032 | 2008.05.27 23:00 | buy | 678 | 0.40 | 0.7943 | 0.0000 | 0.0000 | ||
2033 | 2008.05.27 23:00 | modify | 678 | 0.40 | 0.7943 | 0.7784 | 0.7984 | ||
2034 | 2008.05.28 02:34 | close | 678 | 0.40 | 0.7942 | 0.7784 | 0.7984 | -6.16 | 11334.31 |
2035 | 2008.05.28 02:43 | sell | 679 | 0.40 | 0.7943 | 0.0000 | 0.0000 | ||
2036 | 2008.05.28 02:43 | modify | 679 | 0.40 | 0.7943 | 0.8103 | 0.7903 | ||
2037 | 2008.05.28 03:09 | close | 679 | 0.40 | 0.7937 | 0.8103 | 0.7903 | 36.97 | 11371.28 |
2038 | 2008.05.28 23:00 | sell | 680 | 0.40 | 0.7900 | 0.0000 | 0.0000 | ||
2039 | 2008.05.28 23:00 | modify | 680 | 0.40 | 0.7900 | 0.8065 | 0.7850 | ||
2040 | 2008.05.29 00:00 | close | 680 | 0.40 | 0.7896 | 0.8065 | 0.7850 | 22.32 | 11393.60 |
2041 | 2008.05.29 00:00 | buy | 681 | 0.40 | 0.7896 | 0.0000 | 0.0000 | ||
2042 | 2008.05.29 00:00 | modify | 681 | 0.40 | 0.7896 | 0.7727 | 0.7955 | ||
2043 | 2008.05.29 01:01 | close | 681 | 0.40 | 0.7900 | 0.7727 | 0.7955 | 24.64 | 11418.24 |
2044 | 2008.05.29 01:35 | sell | 682 | 0.40 | 0.7902 | 0.0000 | 0.0000 | ||
2045 | 2008.05.29 01:35 | modify | 682 | 0.40 | 0.7902 | 0.8067 | 0.7857 | ||
2046 | 2008.05.29 03:42 | close | 682 | 0.40 | 0.7898 | 0.8067 | 0.7857 | 24.64 | 11442.88 |
2047 | 2008.06.02 23:12 | buy | 683 | 0.40 | 0.7901 | 0.0000 | 0.0000 | ||
2048 | 2008.06.02 23:12 | modify | 683 | 0.40 | 0.7901 | 0.7734 | 0.7942 | ||
2049 | 2008.06.03 00:53 | close | 683 | 0.40 | 0.7905 | 0.7734 | 0.7942 | 24.63 | 11467.51 |
2050 | 2008.06.03 00:53 | sell | 684 | 0.40 | 0.7905 | 0.0000 | 0.0000 | ||
2051 | 2008.06.03 00:53 | modify | 684 | 0.40 | 0.7905 | 0.8071 | 0.7855 | ||
2052 | 2008.06.03 04:50 | close | 684 | 0.40 | 0.7906 | 0.8071 | 0.7855 | -6.16 | 11461.35 |
2053 | 2008.06.04 01:42 | sell | 685 | 0.40 | 0.7870 | 0.0000 | 0.0000 | ||
2054 | 2008.06.04 01:42 | modify | 685 | 0.40 | 0.7870 | 0.8035 | 0.7825 | ||
2055 | 2008.06.04 04:50 | close | 685 | 0.40 | 0.7870 | 0.8035 | 0.7825 | 0.00 | 11461.35 |
2056 | 2008.06.04 23:26 | buy | 686 | 0.40 | 0.7895 | 0.0000 | 0.0000 | ||
2057 | 2008.06.04 23:26 | modify | 686 | 0.40 | 0.7895 | 0.7737 | 0.7952 | ||
2058 | 2008.06.05 01:52 | close | 686 | 0.40 | 0.7898 | 0.7737 | 0.7952 | 18.47 | 11479.82 |
2059 | 2008.06.05 01:52 | sell | 687 | 0.40 | 0.7898 | 0.0000 | 0.0000 | ||
2060 | 2008.06.05 01:52 | modify | 687 | 0.40 | 0.7898 | 0.8049 | 0.7845 | ||
2061 | 2008.06.05 04:26 | close | 687 | 0.40 | 0.7895 | 0.8049 | 0.7845 | 18.48 | 11498.30 |
2062 | 2008.06.09 23:00 | buy | 688 | 0.40 | 0.7921 | 0.0000 | 0.0000 | ||
2063 | 2008.06.09 23:00 | modify | 688 | 0.40 | 0.7921 | 0.7764 | 0.7961 | ||
2064 | 2008.06.10 01:18 | close | 688 | 0.40 | 0.7925 | 0.7764 | 0.7961 | 24.64 | 11522.94 |
2065 | 2008.06.10 01:27 | sell | 689 | 0.40 | 0.7926 | 0.0000 | 0.0000 | ||
2066 | 2008.06.10 01:27 | modify | 689 | 0.40 | 0.7926 | 0.8095 | 0.7886 | ||
2067 | 2008.06.10 03:18 | close | 689 | 0.40 | 0.7922 | 0.8095 | 0.7886 | 24.64 | 11547.58 |
2068 | 2008.06.10 23:33 | sell | 690 | 0.40 | 0.7913 | 0.0000 | 0.0000 | ||
2069 | 2008.06.10 23:33 | modify | 690 | 0.40 | 0.7913 | 0.8082 | 0.7853 | ||
2070 | 2008.06.11 00:22 | close | 690 | 0.40 | 0.7907 | 0.8082 | 0.7853 | 36.20 | 11583.77 |
2071 | 2008.06.11 00:22 | buy | 691 | 0.40 | 0.7907 | 0.0000 | 0.0000 | ||
2072 | 2008.06.11 00:22 | modify | 691 | 0.40 | 0.7907 | 0.7745 | 0.7950 | ||
2073 | 2008.06.11 01:23 | close | 691 | 0.40 | 0.7910 | 0.7745 | 0.7950 | 18.48 | 11602.25 |
2074 | 2008.06.11 02:00 | sell | 692 | 0.40 | 0.7914 | 0.0000 | 0.0000 | ||
2075 | 2008.06.11 02:00 | modify | 692 | 0.40 | 0.7914 | 0.8075 | 0.7857 | ||
2076 | 2008.06.11 06:20 | close | 692 | 0.40 | 0.7918 | 0.8075 | 0.7857 | -24.64 | 11577.61 |
2077 | 2008.06.11 23:46 | buy | 693 | 0.40 | 0.7923 | 0.0000 | 0.0000 | ||
2078 | 2008.06.11 23:46 | modify | 693 | 0.40 | 0.7923 | 0.7761 | 0.7978 | ||
2079 | 2008.06.12 02:20 | close | 693 | 0.40 | 0.7926 | 0.7761 | 0.7978 | 18.48 | 11596.09 |
2080 | 2008.06.16 23:43 | buy | 694 | 0.40 | 0.7882 | 0.0000 | 0.0000 | ||
2081 | 2008.06.16 23:43 | modify | 694 | 0.40 | 0.7882 | 0.7717 | 0.7937 | ||
2082 | 2008.06.17 03:14 | close | 694 | 0.40 | 0.7881 | 0.7717 | 0.7937 | -6.16 | 11589.93 |
2083 | 2008.06.18 01:50 | sell | 695 | 0.40 | 0.7928 | 0.0000 | 0.0000 | ||
2084 | 2008.06.18 01:50 | modify | 695 | 0.40 | 0.7928 | 0.8095 | 0.7880 | ||
2085 | 2008.06.18 04:46 | close | 695 | 0.40 | 0.7928 | 0.8095 | 0.7880 | 0.00 | 11589.93 |
2086 | 2008.06.18 23:04 | sell | 696 | 0.40 | 0.7926 | 0.0000 | 0.0000 | ||
2087 | 2008.06.18 23:04 | modify | 696 | 0.40 | 0.7926 | 0.8088 | 0.7868 | ||
2088 | 2008.06.19 10:09 | close | 696 | 0.40 | 0.7929 | 0.8088 | 0.7868 | -20.80 | 11569.13 |
2089 | 2008.06.24 01:21 | sell | 697 | 0.40 | 0.7898 | 0.0000 | 0.0000 | ||
2090 | 2008.06.24 01:21 | modify | 697 | 0.40 | 0.7898 | 0.8060 | 0.7853 | ||
2091 | 2008.06.24 04:21 | close | 697 | 0.40 | 0.7898 | 0.8060 | 0.7853 | 0.00 | 11569.13 |
2092 | 2008.06.24 23:08 | buy | 698 | 0.40 | 0.7905 | 0.0000 | 0.0000 | ||
2093 | 2008.06.24 23:08 | modify | 698 | 0.40 | 0.7905 | 0.7755 | 0.7962 | ||
2094 | 2008.06.25 03:09 | close | 698 | 0.40 | 0.7901 | 0.7755 | 0.7962 | -24.63 | 11544.50 |
2095 | 2008.06.25 23:55 | buy | 699 | 0.40 | 0.7932 | 0.0000 | 0.0000 | ||
2096 | 2008.06.25 23:55 | modify | 699 | 0.40 | 0.7932 | 0.7782 | 0.7979 | ||
2097 | 2008.06.26 01:51 | close | 699 | 0.40 | 0.7937 | 0.7782 | 0.7979 | 30.80 | 11575.30 |
2098 | 2008.06.26 01:51 | sell | 700 | 0.40 | 0.7937 | 0.0000 | 0.0000 | ||
2099 | 2008.06.26 01:51 | modify | 700 | 0.40 | 0.7937 | 0.8105 | 0.7884 | ||
2100 | 2008.06.26 04:55 | close | 700 | 0.40 | 0.7937 | 0.8105 | 0.7884 | 0.00 | 11575.30 |
2101 | 2008.07.01 00:01 | sell | 701 | 0.40 | 0.7907 | 0.0000 | 0.0000 | ||
2102 | 2008.07.01 00:01 | modify | 701 | 0.40 | 0.7907 | 0.8061 | 0.7850 | ||
2103 | 2008.07.01 01:03 | close | 701 | 0.40 | 0.7903 | 0.8061 | 0.7850 | 24.64 | 11599.94 |
2104 | 2008.07.02 02:27 | sell | 702 | 0.40 | 0.7918 | 0.0000 | 0.0000 | ||
2105 | 2008.07.02 02:27 | modify | 702 | 0.40 | 0.7918 | 0.8087 | 0.7871 | ||
2106 | 2008.07.02 09:26 | close | 702 | 0.40 | 0.7921 | 0.8087 | 0.7871 | -18.48 | 11581.46 |
2107 | 2008.07.02 23:00 | sell | 703 | 0.40 | 0.7967 | 0.0000 | 0.0000 | ||
2108 | 2008.07.02 23:00 | modify | 703 | 0.40 | 0.7967 | 0.8137 | 0.7910 | ||
2109 | 2008.07.03 02:04 | close | 703 | 0.40 | 0.7967 | 0.8137 | 0.7910 | -2.32 | 11579.14 |
2110 | 2008.07.07 23:37 | sell | 704 | 0.40 | 0.7955 | 0.0000 | 0.0000 | ||
2111 | 2008.07.07 23:37 | modify | 704 | 0.40 | 0.7955 | 0.8111 | 0.7906 | ||
2112 | 2008.07.08 02:00 | close | 704 | 0.40 | 0.7952 | 0.8111 | 0.7906 | 17.71 | 11596.85 |
2113 | 2008.07.08 02:00 | buy | 705 | 0.40 | 0.7952 | 0.0000 | 0.0000 | ||
2114 | 2008.07.08 02:00 | modify | 705 | 0.40 | 0.7952 | 0.7802 | 0.7996 | ||
2115 | 2008.07.08 03:00 | close | 705 | 0.40 | 0.7956 | 0.7802 | 0.7996 | 24.63 | 11621.48 |
2116 | 2008.07.08 23:39 | sell | 706 | 0.40 | 0.7953 | 0.0000 | 0.0000 | ||
2117 | 2008.07.08 23:39 | modify | 706 | 0.40 | 0.7953 | 0.8115 | 0.7901 | ||
2118 | 2008.07.09 02:59 | close | 706 | 0.40 | 0.7954 | 0.8115 | 0.7901 | -6.93 | 11614.54 |
2119 | 2008.07.09 23:53 | buy | 707 | 0.40 | 0.7938 | 0.0000 | 0.0000 | ||
2120 | 2008.07.09 23:53 | modify | 707 | 0.40 | 0.7938 | 0.7769 | 0.7988 | ||
2121 | 2008.07.10 02:25 | close | 707 | 0.40 | 0.7940 | 0.7769 | 0.7988 | 12.32 | 11626.86 |
2122 | 2008.07.10 02:25 | sell | 708 | 0.40 | 0.7940 | 0.0000 | 0.0000 | ||
2123 | 2008.07.10 02:25 | modify | 708 | 0.40 | 0.7940 | 0.8099 | 0.7895 | ||
2124 | 2008.07.10 04:46 | close | 708 | 0.40 | 0.7938 | 0.8099 | 0.7895 | 12.32 | 11639.18 |
2125 | 2008.07.14 23:54 | buy | 709 | 0.40 | 0.7975 | 0.0000 | 0.0000 | ||
2126 | 2008.07.14 23:54 | modify | 709 | 0.40 | 0.7975 | 0.7810 | 0.8030 | ||
2127 | 2008.07.15 03:54 | close | 709 | 0.40 | 0.7971 | 0.7810 | 0.8030 | -24.64 | 11614.54 |
2128 | 2008.07.16 00:36 | sell | 710 | 0.40 | 0.7936 | 0.0000 | 0.0000 | ||
2129 | 2008.07.16 00:37 | modify | 710 | 0.40 | 0.7936 | 0.8087 | 0.7892 | ||
2130 | 2008.07.16 01:11 | close | 710 | 0.40 | 0.7929 | 0.8087 | 0.7892 | 43.12 | 11657.66 |
2131 | 2008.07.16 01:11 | buy | 711 | 0.40 | 0.7929 | 0.0000 | 0.0000 | ||
2132 | 2008.07.16 01:11 | modify | 711 | 0.40 | 0.7929 | 0.7763 | 0.7984 | ||
2133 | 2008.07.16 02:11 | close | 711 | 0.40 | 0.7935 | 0.7763 | 0.7984 | 36.95 | 11694.61 |
2134 | 2008.07.17 00:49 | sell | 712 | 0.40 | 0.7918 | 0.0000 | 0.0000 | ||
2135 | 2008.07.17 00:49 | modify | 712 | 0.40 | 0.7918 | 0.8076 | 0.7865 | ||
2136 | 2008.07.17 02:52 | close | 712 | 0.40 | 0.7914 | 0.8076 | 0.7865 | 24.64 | 11719.25 |
2137 | 2008.07.21 23:19 | buy | 713 | 0.40 | 0.7948 | 0.0000 | 0.0000 | ||
2138 | 2008.07.21 23:19 | modify | 713 | 0.40 | 0.7948 | 0.7796 | 0.7990 | ||
2139 | 2008.07.22 00:20 | close | 713 | 0.40 | 0.7951 | 0.7796 | 0.7990 | 18.48 | 11737.73 |
2140 | 2008.07.22 02:21 | sell | 714 | 0.40 | 0.7951 | 0.0000 | 0.0000 | ||
2141 | 2008.07.22 02:21 | modify | 714 | 0.40 | 0.7951 | 0.8107 | 0.7903 | ||
2142 | 2008.07.22 06:40 | close | 714 | 0.40 | 0.7955 | 0.8107 | 0.7903 | -24.64 | 11713.09 |
2143 | 2008.07.23 00:20 | sell | 715 | 0.40 | 0.7927 | 0.0000 | 0.0000 | ||
2144 | 2008.07.23 00:20 | modify | 715 | 0.40 | 0.7927 | 0.8087 | 0.7887 | ||
2145 | 2008.07.23 02:06 | close | 715 | 0.40 | 0.7923 | 0.8087 | 0.7887 | 24.64 | 11737.73 |
2146 | 2008.07.23 02:19 | sell | 716 | 0.40 | 0.7927 | 0.0000 | 0.0000 | ||
2147 | 2008.07.23 02:19 | modify | 716 | 0.40 | 0.7927 | 0.8078 | 0.7887 | ||
2148 | 2008.07.23 04:44 | close | 716 | 0.40 | 0.7924 | 0.8078 | 0.7887 | 18.48 | 11756.21 |
2149 | 2008.07.23 23:55 | buy | 717 | 0.40 | 0.7848 | 0.0000 | 0.0000 | ||
2150 | 2008.07.23 23:55 | modify | 717 | 0.40 | 0.7848 | 0.7698 | 0.7894 | ||
2151 | 2008.07.24 00:56 | close | 717 | 0.40 | 0.7852 | 0.7698 | 0.7894 | 24.64 | 11780.85 |
2152 | 2008.07.24 01:15 | sell | 718 | 0.40 | 0.7854 | 0.0000 | 0.0000 | ||
2153 | 2008.07.24 01:15 | modify | 718 | 0.40 | 0.7854 | 0.8022 | 0.7813 | ||
2154 | 2008.07.24 02:32 | close | 718 | 0.40 | 0.7850 | 0.8022 | 0.7813 | 24.64 | 11805.49 |
2155 | 2008.07.24 02:32 | buy | 719 | 0.40 | 0.7849 | 0.0000 | 0.0000 | ||
2156 | 2008.07.24 02:32 | modify | 719 | 0.40 | 0.7849 | 0.7690 | 0.7896 | ||
2157 | 2008.07.24 04:16 | close | 719 | 0.40 | 0.7853 | 0.7690 | 0.7896 | 24.64 | 11830.13 |
2158 | 2008.07.29 00:35 | buy | 720 | 0.40 | 0.7891 | 0.0000 | 0.0000 | ||
2159 | 2008.07.29 00:35 | modify | 720 | 0.40 | 0.7891 | 0.7732 | 0.7940 | ||
2160 | 2008.07.29 03:05 | close | 720 | 0.40 | 0.7894 | 0.7732 | 0.7940 | 18.48 | 11848.61 |
2161 | 2008.07.29 23:14 | sell | 721 | 0.40 | 0.7876 | 0.0000 | 0.0000 | ||
2162 | 2008.07.29 23:14 | modify | 721 | 0.40 | 0.7876 | 0.8041 | 0.7827 | ||
2163 | 2008.07.30 00:44 | close | 721 | 0.40 | 0.7872 | 0.8041 | 0.7827 | 23.87 | 11872.48 |
2164 | 2008.07.30 00:44 | buy | 722 | 0.40 | 0.7872 | 0.0000 | 0.0000 | ||
2165 | 2008.07.30 00:44 | modify | 722 | 0.40 | 0.7872 | 0.7702 | 0.7920 | ||
2166 | 2008.07.30 03:05 | close | 722 | 0.40 | 0.7875 | 0.7702 | 0.7920 | 18.48 | 11890.96 |
2167 | 2008.07.31 02:01 | sell | 723 | 0.40 | 0.7862 | 0.0000 | 0.0000 | ||
2168 | 2008.07.31 02:01 | modify | 723 | 0.40 | 0.7862 | 0.8023 | 0.7811 | ||
2169 | 2008.07.31 07:27 | close | 723 | 0.40 | 0.7866 | 0.8023 | 0.7811 | -24.65 | 11866.31 |
2170 | 2008.08.05 00:11 | sell | 724 | 0.40 | 0.7940 | 0.0000 | 0.0000 | ||
2171 | 2008.08.05 00:11 | modify | 724 | 0.40 | 0.7940 | 0.8092 | 0.7881 | ||
2172 | 2008.08.05 02:01 | close | 724 | 0.40 | 0.7937 | 0.8092 | 0.7881 | 18.49 | 11884.80 |
2173 | 2008.08.05 23:05 | buy | 725 | 0.40 | 0.7904 | 0.0000 | 0.0000 | ||
2174 | 2008.08.05 23:05 | modify | 725 | 0.40 | 0.7904 | 0.7749 | 0.7950 | ||
2175 | 2008.08.06 00:15 | close | 725 | 0.40 | 0.7908 | 0.7749 | 0.7950 | 24.63 | 11909.43 |
2176 | 2008.08.06 00:15 | sell | 726 | 0.40 | 0.7908 | 0.0000 | 0.0000 | ||
2177 | 2008.08.06 00:15 | modify | 726 | 0.40 | 0.7908 | 0.8071 | 0.7851 | ||
2178 | 2008.08.06 03:08 | close | 726 | 0.40 | 0.7908 | 0.8071 | 0.7851 | 0.00 | 11909.43 |
2179 | 2008.08.06 23:00 | sell | 727 | 0.40 | 0.7916 | 0.0000 | 0.0000 | ||
2180 | 2008.08.06 23:00 | modify | 727 | 0.40 | 0.7916 | 0.8070 | 0.7865 | ||
2181 | 2008.08.07 00:00 | close | 727 | 0.40 | 0.7912 | 0.8070 | 0.7865 | 22.33 | 11931.76 |
2182 | 2008.08.07 00:07 | buy | 728 | 0.40 | 0.7910 | 0.0000 | 0.0000 | ||
2183 | 2008.08.07 00:07 | modify | 728 | 0.40 | 0.7910 | 0.7760 | 0.7955 | ||
2184 | 2008.08.07 01:07 | close | 728 | 0.40 | 0.7914 | 0.7760 | 0.7955 | 24.63 | 11956.39 |
2185 | 2008.08.07 02:24 | sell | 729 | 0.40 | 0.7916 | 0.0000 | 0.0000 | ||
2186 | 2008.08.07 02:24 | modify | 729 | 0.40 | 0.7916 | 0.8079 | 0.7866 | ||
2187 | 2008.08.07 15:37 | close | 729 | 0.40 | 0.7919 | 0.8079 | 0.7866 | -18.48 | 11937.91 |
2188 | 2008.08.11 23:03 | buy | 730 | 0.40 | 0.7801 | 0.0000 | 0.0000 | ||
2189 | 2008.08.11 23:03 | modify | 730 | 0.40 | 0.7801 | 0.7632 | 0.7853 | ||
2190 | 2008.08.12 01:53 | close | 730 | 0.40 | 0.7803 | 0.7632 | 0.7853 | 12.32 | 11950.23 |
2191 | 2008.08.12 02:12 | buy | 731 | 0.40 | 0.7796 | 0.0000 | 0.0000 | ||
2192 | 2008.08.12 02:12 | modify | 731 | 0.40 | 0.7796 | 0.7636 | 0.7838 | ||
2193 | 2008.08.12 02:40 | close | 731 | 0.40 | 0.7802 | 0.7636 | 0.7838 | 36.96 | 11987.19 |
2194 | 2008.08.12 02:43 | sell | 732 | 0.40 | 0.7803 | 0.0000 | 0.0000 | ||
2195 | 2008.08.12 02:43 | modify | 732 | 0.40 | 0.7803 | 0.7961 | 0.7757 | ||
2196 | 2008.08.12 04:11 | close | 732 | 0.40 | 0.7799 | 0.7961 | 0.7757 | 24.64 | 12011.83 |
2197 | 2008.08.12 23:00 | sell | 733 | 0.40 | 0.7864 | 0.0000 | 0.0000 | ||
2198 | 2008.08.12 23:00 | modify | 733 | 0.40 | 0.7864 | 0.8027 | 0.7811 | ||
2199 | 2008.08.13 02:07 | close | 733 | 0.40 | 0.7864 | 0.8027 | 0.7811 | -0.77 | 12011.05 |
2200 | 2008.08.13 02:12 | buy | 734 | 0.40 | 0.7863 | 0.0000 | 0.0000 | ||
2201 | 2008.08.13 02:12 | modify | 734 | 0.40 | 0.7863 | 0.7712 | 0.7922 | ||
2202 | 2008.08.13 03:57 | close | 734 | 0.40 | 0.7867 | 0.7712 | 0.7922 | 24.64 | 12035.69 |
2203 | 2008.08.13 23:11 | sell | 735 | 0.40 | 0.7982 | 0.0000 | 0.0000 | ||
2204 | 2008.08.13 23:11 | modify | 735 | 0.40 | 0.7982 | 0.8139 | 0.7934 | ||
2205 | 2008.08.13 23:30 | close | 735 | 0.40 | 0.7976 | 0.8139 | 0.7934 | 36.96 | 12072.65 |
2206 | 2008.08.13 23:30 | buy | 736 | 0.40 | 0.7975 | 0.0000 | 0.0000 | ||
2207 | 2008.08.13 23:30 | modify | 736 | 0.40 | 0.7975 | 0.7818 | 0.8021 | ||
2208 | 2008.08.14 00:19 | close | 736 | 0.40 | 0.7981 | 0.7818 | 0.8021 | 36.95 | 12109.60 |
2209 | 2008.08.14 00:30 | sell | 737 | 0.40 | 0.7982 | 0.0000 | 0.0000 | ||
2210 | 2008.08.14 00:30 | modify | 737 | 0.40 | 0.7982 | 0.8143 | 0.7939 | ||
2211 | 2008.08.14 03:01 | close | 737 | 0.40 | 0.7979 | 0.8143 | 0.7939 | 18.48 | 12128.08 |
2212 | 2008.08.18 23:58 | buy | 738 | 0.40 | 0.7879 | 0.0000 | 0.0000 | ||
2213 | 2008.08.18 23:58 | modify | 738 | 0.40 | 0.7879 | 0.7709 | 0.7939 | ||
2214 | 2008.08.19 01:03 | close | 738 | 0.40 | 0.7883 | 0.7709 | 0.7939 | 24.63 | 12152.71 |
2215 | 2008.08.19 23:00 | sell | 739 | 0.40 | 0.7917 | 0.0000 | 0.0000 | ||
2216 | 2008.08.19 23:00 | modify | 739 | 0.40 | 0.7917 | 0.8069 | 0.7874 | ||
2217 | 2008.08.20 00:05 | close | 739 | 0.40 | 0.7913 | 0.8069 | 0.7874 | 23.87 | 12176.58 |
2218 | 2008.08.20 00:29 | sell | 740 | 0.40 | 0.7917 | 0.0000 | 0.0000 | ||
2219 | 2008.08.20 00:29 | modify | 740 | 0.40 | 0.7917 | 0.8082 | 0.7877 | ||
2220 | 2008.08.20 02:03 | close | 740 | 0.40 | 0.7913 | 0.8082 | 0.7877 | 24.64 | 12201.22 |
2221 | 2008.08.20 02:03 | buy | 741 | 0.40 | 0.7913 | 0.0000 | 0.0000 | ||
2222 | 2008.08.20 02:03 | modify | 741 | 0.40 | 0.7913 | 0.7753 | 0.7966 | ||
2223 | 2008.08.20 02:46 | close | 741 | 0.40 | 0.7919 | 0.7753 | 0.7966 | 36.96 | 12238.18 |
2224 | 2008.08.20 02:46 | sell | 742 | 0.40 | 0.7919 | 0.0000 | 0.0000 | ||
2225 | 2008.08.20 02:46 | modify | 742 | 0.40 | 0.7919 | 0.8074 | 0.7866 | ||
2226 | 2008.08.20 03:47 | close | 742 | 0.40 | 0.7916 | 0.8074 | 0.7866 | 18.48 | 12256.66 |
2227 | 2008.08.20 23:31 | sell | 743 | 0.40 | 0.7920 | 0.0000 | 0.0000 | ||
2228 | 2008.08.20 23:31 | modify | 743 | 0.40 | 0.7920 | 0.8076 | 0.7864 | ||
2229 | 2008.08.21 01:36 | close | 743 | 0.40 | 0.7917 | 0.8076 | 0.7864 | 16.16 | 12272.82 |
2230 | 2008.08.21 01:36 | buy | 744 | 0.40 | 0.7915 | 0.0000 | 0.0000 | ||
2231 | 2008.08.21 01:36 | modify | 744 | 0.40 | 0.7915 | 0.7763 | 0.7974 | ||
2232 | 2008.08.21 03:26 | close | 744 | 0.40 | 0.7919 | 0.7763 | 0.7974 | 24.64 | 12297.46 |
2233 | 2008.08.25 23:58 | buy | 745 | 0.40 | 0.7962 | 0.0000 | 0.0000 | ||
2234 | 2008.08.25 23:58 | modify | 745 | 0.40 | 0.7962 | 0.7796 | 0.8014 | ||
2235 | 2008.08.26 02:29 | close | 745 | 0.40 | 0.7965 | 0.7796 | 0.8014 | 18.47 | 12315.93 |
2236 | 2008.08.26 02:29 | sell | 746 | 0.40 | 0.7965 | 0.0000 | 0.0000 | ||
2237 | 2008.08.26 02:29 | modify | 746 | 0.40 | 0.7965 | 0.8125 | 0.7906 | ||
2238 | 2008.08.26 05:50 | close | 746 | 0.40 | 0.7966 | 0.8125 | 0.7906 | -6.16 | 12309.77 |
2239 | 2008.08.27 00:51 | sell | 747 | 0.40 | 0.7967 | 0.0000 | 0.0000 | ||
2240 | 2008.08.27 00:51 | modify | 747 | 0.40 | 0.7967 | 0.8120 | 0.7924 | ||
2241 | 2008.08.27 02:06 | close | 747 | 0.40 | 0.7963 | 0.8120 | 0.7924 | 24.64 | 12334.41 |
2242 | 2008.08.27 23:30 | sell | 748 | 0.40 | 0.8026 | 0.0000 | 0.0000 | ||
2243 | 2008.08.27 23:31 | modify | 748 | 0.40 | 0.8026 | 0.8176 | 0.7979 | ||
2244 | 2008.08.28 00:31 | close | 748 | 0.40 | 0.8022 | 0.8176 | 0.7979 | 22.32 | 12356.73 |
2245 | 2008.08.28 01:05 | sell | 749 | 0.40 | 0.8024 | 0.0000 | 0.0000 | ||
2246 | 2008.08.28 01:05 | modify | 749 | 0.40 | 0.8024 | 0.8190 | 0.7970 | ||
2247 | 2008.08.28 02:22 | close | 749 | 0.40 | 0.8020 | 0.8190 | 0.7970 | 24.64 | 12381.37 |
2248 | 2008.09.01 23:28 | sell | 750 | 0.40 | 0.8108 | 0.0000 | 0.0000 | ||
2249 | 2008.09.01 23:28 | modify | 750 | 0.40 | 0.8108 | 0.8258 | 0.8066 | ||
2250 | 2008.09.04 15:37 | close | 750 | 0.40 | 0.8111 | 0.8258 | 0.8066 | -22.35 | 12359.02 |
2251 | 2008.09.08 23:11 | buy | 751 | 0.40 | 0.8038 | 0.0000 | 0.0000 | ||
2252 | 2008.09.08 23:11 | modify | 751 | 0.40 | 0.8038 | 0.7869 | 0.8083 | ||
2253 | 2008.09.09 00:10 | close | 751 | 0.40 | 0.8044 | 0.7869 | 0.8083 | 36.96 | 12395.98 |
2254 | 2008.09.09 00:10 | sell | 752 | 0.40 | 0.8047 | 0.0000 | 0.0000 | ||
2255 | 2008.09.09 00:10 | modify | 752 | 0.40 | 0.8047 | 0.8207 | 0.7990 | ||
2256 | 2008.09.09 00:11 | close | 752 | 0.40 | 0.8040 | 0.8207 | 0.7990 | 43.12 | 12439.10 |
2257 | 2008.09.09 00:27 | buy | 753 | 0.40 | 0.8033 | 0.0000 | 0.0000 | ||
2258 | 2008.09.09 00:27 | modify | 753 | 0.40 | 0.8033 | 0.7879 | 0.8075 | ||
2259 | 2008.09.09 01:06 | close | 753 | 0.40 | 0.8040 | 0.7879 | 0.8075 | 43.11 | 12482.21 |
2260 | 2008.09.09 01:07 | sell | 754 | 0.40 | 0.8044 | 0.0000 | 0.0000 | ||
2261 | 2008.09.09 01:07 | modify | 754 | 0.40 | 0.8044 | 0.8197 | 0.7997 | ||
2262 | 2008.09.09 01:18 | close | 754 | 0.40 | 0.8038 | 0.8197 | 0.7997 | 36.96 | 12519.17 |
2263 | 2008.09.09 01:39 | buy | 755 | 0.40 | 0.8032 | 0.0000 | 0.0000 | ||
2264 | 2008.09.09 01:39 | modify | 755 | 0.40 | 0.8032 | 0.7873 | 0.8081 | ||
2265 | 2008.09.09 03:05 | close | 755 | 0.40 | 0.8036 | 0.7873 | 0.8081 | 24.64 | 12543.81 |
2266 | 2008.09.09 23:00 | buy | 756 | 0.40 | 0.8024 | 0.0000 | 0.0000 | ||
2267 | 2008.09.09 23:00 | modify | 756 | 0.40 | 0.8024 | 0.7870 | 0.8082 | ||
2268 | 2008.09.10 00:00 | close | 756 | 0.40 | 0.8028 | 0.7870 | 0.8082 | 24.64 | 12568.45 |
2269 | 2008.09.10 00:31 | buy | 757 | 0.40 | 0.8020 | 0.0000 | 0.0000 | ||
2270 | 2008.09.10 00:31 | modify | 757 | 0.40 | 0.8020 | 0.7870 | 0.8063 | ||
2271 | 2008.09.10 01:12 | close | 757 | 0.40 | 0.8027 | 0.7870 | 0.8063 | 43.11 | 12611.56 |
2272 | 2008.09.10 01:15 | sell | 758 | 0.40 | 0.8029 | 0.0000 | 0.0000 | ||
2273 | 2008.09.10 01:15 | modify | 758 | 0.40 | 0.8029 | 0.8190 | 0.7988 | ||
2274 | 2008.09.10 02:19 | close | 758 | 0.40 | 0.8025 | 0.8190 | 0.7988 | 24.64 | 12636.20 |
2275 | 2008.09.10 02:30 | buy | 759 | 0.40 | 0.8021 | 0.0000 | 0.0000 | ||
2276 | 2008.09.10 02:30 | modify | 759 | 0.40 | 0.8021 | 0.7871 | 0.8070 | ||
2277 | 2008.09.10 04:51 | close | 759 | 0.40 | 0.8024 | 0.7871 | 0.8070 | 18.48 | 12654.68 |
2278 | 2008.09.10 23:01 | buy | 760 | 0.40 | 0.7988 | 0.0000 | 0.0000 | ||
2279 | 2008.09.10 23:01 | modify | 760 | 0.40 | 0.7988 | 0.7829 | 0.8029 | ||
2280 | 2008.09.11 00:35 | close | 760 | 0.40 | 0.7991 | 0.7829 | 0.8029 | 18.48 | 12673.16 |
2281 | 2008.09.11 00:36 | sell | 761 | 0.40 | 0.7995 | 0.0000 | 0.0000 | ||
2282 | 2008.09.11 00:36 | modify | 761 | 0.40 | 0.7995 | 0.8161 | 0.7940 | ||
2283 | 2008.09.11 00:42 | close | 761 | 0.40 | 0.7988 | 0.8161 | 0.7940 | 43.12 | 12716.28 |
2284 | 2008.09.11 00:46 | buy | 762 | 0.40 | 0.7982 | 0.0000 | 0.0000 | ||
2285 | 2008.09.11 00:46 | modify | 762 | 0.40 | 0.7982 | 0.7813 | 0.8041 | ||
2286 | 2008.09.11 01:09 | close | 762 | 0.40 | 0.7989 | 0.7813 | 0.8041 | 43.11 | 12759.39 |
2287 | 2008.09.11 01:17 | buy | 763 | 0.40 | 0.7981 | 0.0000 | 0.0000 | ||
2288 | 2008.09.11 01:17 | modify | 763 | 0.40 | 0.7981 | 0.7823 | 0.8033 | ||
2289 | 2008.09.11 01:25 | close | 763 | 0.40 | 0.7988 | 0.7823 | 0.8033 | 43.11 | 12802.50 |
2290 | 2008.09.11 01:46 | buy | 764 | 0.40 | 0.7980 | 0.0000 | 0.0000 | ||
2291 | 2008.09.11 01:46 | modify | 764 | 0.40 | 0.7980 | 0.7819 | 0.8021 | ||
2292 | 2008.09.11 04:36 | close | 764 | 0.40 | 0.7980 | 0.7819 | 0.8021 | 0.00 | 12802.50 |
2293 | 2008.09.15 23:00 | sell | 765 | 0.40 | 0.7941 | 0.0000 | 0.0000 | ||
2294 | 2008.09.15 23:00 | modify | 765 | 0.40 | 0.7941 | 0.8104 | 0.7890 | ||
2295 | 2008.09.15 23:01 | close | 765 | 0.40 | 0.7935 | 0.8104 | 0.7890 | 36.97 | 12839.47 |
2296 | 2008.09.15 23:02 | sell | 766 | 0.40 | 0.7940 | 0.0000 | 0.0000 | ||
2297 | 2008.09.15 23:02 | modify | 766 | 0.40 | 0.7940 | 0.8097 | 0.7881 | ||
2298 | 2008.09.15 23:15 | close | 766 | 0.40 | 0.7934 | 0.8097 | 0.7881 | 36.97 | 12876.44 |
2299 | 2008.09.15 23:15 | buy | 767 | 0.40 | 0.7927 | 0.0000 | 0.0000 | ||
2300 | 2008.09.15 23:15 | modify | 767 | 0.40 | 0.7927 | 0.7763 | 0.7968 | ||
2301 | 2008.09.15 23:26 | close | 767 | 0.40 | 0.7933 | 0.7763 | 0.7968 | 36.95 | 12913.39 |
2302 | 2008.09.15 23:36 | buy | 768 | 0.50 | 0.7928 | 0.0000 | 0.0000 | ||
2303 | 2008.09.15 23:36 | modify | 768 | 0.50 | 0.7928 | 0.7766 | 0.7974 | ||
2304 | 2008.09.16 00:56 | close | 768 | 0.50 | 0.7931 | 0.7766 | 0.7974 | 23.09 | 12936.48 |
2305 | 2008.09.16 00:56 | sell | 769 | 0.50 | 0.7932 | 0.0000 | 0.0000 | ||
2306 | 2008.09.16 00:56 | modify | 769 | 0.50 | 0.7932 | 0.8101 | 0.7876 | ||
2307 | 2008.09.16 00:58 | close | 769 | 0.50 | 0.7926 | 0.8101 | 0.7876 | 46.21 | 12982.69 |
2308 | 2008.09.16 01:00 | sell | 770 | 0.50 | 0.7935 | 0.0000 | 0.0000 | ||
2309 | 2008.09.16 01:00 | modify | 770 | 0.50 | 0.7935 | 0.8101 | 0.7878 | ||
2310 | 2008.09.16 01:09 | close | 770 | 0.50 | 0.7928 | 0.8101 | 0.7878 | 53.91 | 13036.60 |
2311 | 2008.09.16 01:39 | sell | 771 | 0.50 | 0.7936 | 0.0000 | 0.0000 | ||
2312 | 2008.09.16 01:39 | modify | 771 | 0.50 | 0.7936 | 0.8097 | 0.7889 | ||
2313 | 2008.09.16 03:00 | close | 771 | 0.50 | 0.7932 | 0.8097 | 0.7889 | 30.80 | 13067.40 |
2314 | 2008.09.16 23:53 | sell | 772 | 0.50 | 0.7932 | 0.0000 | 0.0000 | ||
2315 | 2008.09.16 23:53 | modify | 772 | 0.50 | 0.7932 | 0.8094 | 0.7872 | ||
2316 | 2008.09.16 23:54 | close | 772 | 0.50 | 0.7926 | 0.8094 | 0.7872 | 46.21 | 13113.61 |
2317 | 2008.09.17 00:20 | buy | 773 | 0.50 | 0.7917 | 0.0000 | 0.0000 | ||
2318 | 2008.09.17 00:20 | modify | 773 | 0.50 | 0.7917 | 0.7752 | 0.7966 | ||
2319 | 2008.09.17 00:49 | close | 773 | 0.50 | 0.7923 | 0.7752 | 0.7966 | 46.20 | 13159.81 |
2320 | 2008.09.17 00:50 | buy | 774 | 0.50 | 0.7917 | 0.0000 | 0.0000 | ||
2321 | 2008.09.17 00:50 | modify | 774 | 0.50 | 0.7917 | 0.7755 | 0.7966 | ||
2322 | 2008.09.17 01:08 | close | 774 | 0.50 | 0.7923 | 0.7755 | 0.7966 | 46.20 | 13206.01 |
2323 | 2008.09.17 23:14 | buy | 775 | 0.50 | 0.7874 | 0.0000 | 0.0000 | ||
2324 | 2008.09.17 23:14 | modify | 775 | 0.50 | 0.7874 | 0.7713 | 0.7914 | ||
2325 | 2008.09.17 23:34 | close | 775 | 0.50 | 0.7880 | 0.7713 | 0.7914 | 46.19 | 13252.20 |
2326 | 2008.09.18 00:51 | sell | 776 | 0.50 | 0.7892 | 0.0000 | 0.0000 | ||
2327 | 2008.09.18 00:51 | modify | 776 | 0.50 | 0.7892 | 0.8053 | 0.7838 | ||
2328 | 2008.09.18 01:00 | close | 776 | 0.50 | 0.7886 | 0.8053 | 0.7838 | 46.21 | 13298.41 |
2329 | 2008.09.18 01:01 | sell | 777 | 0.50 | 0.7895 | 0.0000 | 0.0000 | ||
2330 | 2008.09.18 01:01 | modify | 777 | 0.50 | 0.7895 | 0.8061 | 0.7837 | ||
2331 | 2008.09.18 01:01 | close | 777 | 0.50 | 0.7888 | 0.8061 | 0.7837 | 53.91 | 13352.32 |
2332 | 2008.09.18 01:02 | sell | 778 | 0.50 | 0.7895 | 0.0000 | 0.0000 | ||
2333 | 2008.09.18 01:02 | modify | 778 | 0.50 | 0.7895 | 0.8063 | 0.7839 | ||
2334 | 2008.09.18 01:15 | close | 778 | 0.50 | 0.7888 | 0.8063 | 0.7839 | 53.91 | 13406.23 |
2335 | 2008.09.18 01:16 | sell | 779 | 0.50 | 0.7897 | 0.0000 | 0.0000 | ||
2336 | 2008.09.18 01:16 | modify | 779 | 0.50 | 0.7897 | 0.8055 | 0.7846 | ||
2337 | 2008.09.18 01:57 | close | 779 | 0.50 | 0.7890 | 0.8055 | 0.7846 | 53.90 | 13460.13 |
2338 | 2008.09.18 02:15 | buy | 780 | 0.50 | 0.7886 | 0.0000 | 0.0000 | ||
2339 | 2008.09.18 02:15 | modify | 780 | 0.50 | 0.7886 | 0.7733 | 0.7936 | ||
2340 | 2008.09.18 02:39 | close | 780 | 0.50 | 0.7892 | 0.7733 | 0.7936 | 46.19 | 13506.32 |
2341 | 2008.09.22 23:00 | sell | 781 | 0.50 | 0.7974 | 0.0000 | 0.0000 | ||
2342 | 2008.09.22 23:00 | modify | 781 | 0.50 | 0.7974 | 0.8139 | 0.7934 | ||
2343 | 2008.09.22 23:12 | close | 781 | 0.50 | 0.7968 | 0.8139 | 0.7934 | 46.21 | 13552.53 |
2344 | 2008.09.23 00:31 | buy | 782 | 0.50 | 0.7963 | 0.0000 | 0.0000 | ||
2345 | 2008.09.23 00:31 | modify | 782 | 0.50 | 0.7963 | 0.7811 | 0.8022 | ||
2346 | 2008.09.23 00:34 | close | 782 | 0.50 | 0.7969 | 0.7811 | 0.8022 | 46.19 | 13598.72 |
2347 | 2008.09.23 00:52 | buy | 783 | 0.50 | 0.7964 | 0.0000 | 0.0000 | ||
2348 | 2008.09.23 00:52 | modify | 783 | 0.50 | 0.7964 | 0.7809 | 0.8019 | ||
2349 | 2008.09.23 01:52 | close | 783 | 0.50 | 0.7968 | 0.7809 | 0.8019 | 30.80 | 13629.52 |
2350 | 2008.09.23 01:52 | sell | 784 | 0.50 | 0.7969 | 0.0000 | 0.0000 | ||
2351 | 2008.09.23 01:52 | modify | 784 | 0.50 | 0.7969 | 0.8127 | 0.7909 | ||
2352 | 2008.09.23 01:56 | close | 784 | 0.50 | 0.7963 | 0.8127 | 0.7909 | 46.20 | 13675.72 |
2353 | 2008.09.23 02:10 | buy | 785 | 0.50 | 0.7962 | 0.0000 | 0.0000 | ||
2354 | 2008.09.23 02:10 | modify | 785 | 0.50 | 0.7962 | 0.7793 | 0.8017 | ||
2355 | 2008.09.23 02:41 | close | 785 | 0.50 | 0.7969 | 0.7793 | 0.8017 | 53.89 | 13729.61 |
2356 | 2008.09.23 02:41 | sell | 786 | 0.50 | 0.7970 | 0.0000 | 0.0000 | ||
2357 | 2008.09.23 02:41 | modify | 786 | 0.50 | 0.7970 | 0.8122 | 0.7921 | ||
2358 | 2008.09.23 04:27 | close | 786 | 0.50 | 0.7967 | 0.8122 | 0.7921 | 23.11 | 13752.72 |
2359 | 2008.09.23 23:12 | buy | 787 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
2360 | 2008.09.23 23:12 | modify | 787 | 0.50 | 0.7911 | 0.7746 | 0.7956 | ||
2361 | 2008.09.24 00:57 | close | 787 | 0.50 | 0.7915 | 0.7746 | 0.7956 | 30.80 | 13783.52 |
2362 | 2008.09.24 02:25 | buy | 788 | 0.50 | 0.7910 | 0.0000 | 0.0000 | ||
2363 | 2008.09.24 02:25 | modify | 788 | 0.50 | 0.7910 | 0.7752 | 0.7963 | ||
2364 | 2008.09.24 04:41 | close | 788 | 0.50 | 0.7914 | 0.7752 | 0.7963 | 30.79 | 13814.31 |
2365 | 2008.09.24 23:25 | buy | 789 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
2366 | 2008.09.24 23:25 | modify | 789 | 0.50 | 0.7911 | 0.7753 | 0.7954 | ||
2367 | 2008.09.24 23:53 | close | 789 | 0.50 | 0.7918 | 0.7753 | 0.7954 | 53.89 | 13868.20 |
2368 | 2008.09.25 00:09 | sell | 790 | 0.50 | 0.7920 | 0.0000 | 0.0000 | ||
2369 | 2008.09.25 00:09 | modify | 790 | 0.50 | 0.7920 | 0.8084 | 0.7868 | ||
2370 | 2008.09.25 00:20 | close | 790 | 0.50 | 0.7914 | 0.8084 | 0.7868 | 46.20 | 13914.40 |
2371 | 2008.09.25 00:51 | buy | 791 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
2372 | 2008.09.25 00:51 | modify | 791 | 0.50 | 0.7911 | 0.7747 | 0.7966 | ||
2373 | 2008.09.25 02:06 | close | 791 | 0.50 | 0.7915 | 0.7747 | 0.7966 | 30.80 | 13945.20 |
2374 | 2008.09.25 02:30 | sell | 792 | 0.50 | 0.7916 | 0.0000 | 0.0000 | ||
2375 | 2008.09.25 02:30 | modify | 792 | 0.50 | 0.7916 | 0.8066 | 0.7875 | ||
2376 | 2008.09.25 02:43 | close | 792 | 0.50 | 0.7909 | 0.8066 | 0.7875 | 53.91 | 13999.11 |
2377 | 2008.09.25 02:43 | buy | 793 | 0.50 | 0.7909 | 0.0000 | 0.0000 | ||
2378 | 2008.09.25 02:43 | modify | 793 | 0.50 | 0.7909 | 0.7741 | 0.7964 | ||
2379 | 2008.09.25 03:44 | close | 793 | 0.50 | 0.7913 | 0.7741 | 0.7964 | 30.79 | 14029.90 |
2380 | 2008.09.29 23:00 | sell | 794 | 0.50 | 0.7986 | 0.0000 | 0.0000 | ||
2381 | 2008.09.29 23:00 | modify | 794 | 0.50 | 0.7986 | 0.8153 | 0.7927 | ||
2382 | 2008.09.30 00:00 | close | 794 | 0.50 | 0.7980 | 0.8153 | 0.7927 | 45.23 | 14075.13 |
2383 | 2008.09.30 00:10 | buy | 795 | 0.50 | 0.7978 | 0.0000 | 0.0000 | ||
2384 | 2008.09.30 00:10 | modify | 795 | 0.50 | 0.7978 | 0.7821 | 0.8019 | ||
2385 | 2008.09.30 00:31 | close | 795 | 0.50 | 0.7984 | 0.7821 | 0.8019 | 46.19 | 14121.32 |
2386 | 2008.09.30 00:38 | buy | 796 | 0.50 | 0.7978 | 0.0000 | 0.0000 | ||
2387 | 2008.09.30 00:38 | modify | 796 | 0.50 | 0.7978 | 0.7827 | 0.8020 | ||
2388 | 2008.09.30 00:45 | close | 796 | 0.50 | 0.7984 | 0.7827 | 0.8020 | 46.19 | 14167.51 |
2389 | 2008.09.30 00:46 | sell | 797 | 0.50 | 0.7987 | 0.0000 | 0.0000 | ||
2390 | 2008.09.30 00:46 | modify | 797 | 0.50 | 0.7987 | 0.8153 | 0.7932 | ||
2391 | 2008.09.30 01:11 | close | 797 | 0.50 | 0.7980 | 0.8153 | 0.7932 | 53.90 | 14221.41 |
2392 | 2008.09.30 01:20 | sell | 798 | 0.50 | 0.7990 | 0.0000 | 0.0000 | ||
2393 | 2008.09.30 01:20 | modify | 798 | 0.50 | 0.7990 | 0.8154 | 0.7950 | ||
2394 | 2008.09.30 01:29 | close | 798 | 0.50 | 0.7984 | 0.8154 | 0.7950 | 46.21 | 14267.62 |
2395 | 2008.09.30 01:32 | buy | 799 | 0.50 | 0.7978 | 0.0000 | 0.0000 | ||
2396 | 2008.09.30 01:32 | modify | 799 | 0.50 | 0.7978 | 0.7816 | 0.8029 | ||
2397 | 2008.09.30 01:57 | close | 799 | 0.50 | 0.7984 | 0.7816 | 0.8029 | 46.19 | 14313.81 |
2398 | 2008.09.30 01:59 | sell | 800 | 0.50 | 0.7990 | 0.0000 | 0.0000 | ||
2399 | 2008.09.30 01:59 | modify | 800 | 0.50 | 0.7990 | 0.8150 | 0.7933 | ||
2400 | 2008.09.30 02:04 | close | 800 | 0.50 | 0.7984 | 0.8150 | 0.7933 | 46.21 | 14360.02 |
2401 | 2008.09.30 02:48 | buy | 801 | 0.50 | 0.7976 | 0.0000 | 0.0000 | ||
2402 | 2008.09.30 02:48 | modify | 801 | 0.50 | 0.7976 | 0.7811 | 0.8016 | ||
2403 | 2008.09.30 05:59 | close | 801 | 0.50 | 0.7976 | 0.7811 | 0.8016 | 0.00 | 14360.02 |
2404 | 2008.09.30 23:38 | sell | 802 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
2405 | 2008.09.30 23:38 | modify | 802 | 0.50 | 0.7919 | 0.8082 | 0.7876 | ||
2406 | 2008.10.01 00:01 | close | 802 | 0.50 | 0.7913 | 0.8082 | 0.7876 | 45.23 | 14405.25 |
2407 | 2008.10.01 00:05 | buy | 803 | 0.50 | 0.7912 | 0.0000 | 0.0000 | ||
2408 | 2008.10.01 00:05 | modify | 803 | 0.50 | 0.7912 | 0.7752 | 0.7958 | ||
2409 | 2008.10.01 00:29 | close | 803 | 0.50 | 0.7919 | 0.7752 | 0.7958 | 53.89 | 14459.14 |
2410 | 2008.10.01 01:04 | buy | 804 | 0.50 | 0.7912 | 0.0000 | 0.0000 | ||
2411 | 2008.10.01 01:04 | modify | 804 | 0.50 | 0.7912 | 0.7757 | 0.7956 | ||
2412 | 2008.10.01 02:43 | close | 804 | 0.50 | 0.7916 | 0.7757 | 0.7956 | 30.80 | 14489.94 |
2413 | 2008.10.01 23:35 | buy | 805 | 0.50 | 0.7909 | 0.0000 | 0.0000 | ||
2414 | 2008.10.01 23:35 | modify | 805 | 0.50 | 0.7909 | 0.7743 | 0.7949 | ||
2415 | 2008.10.02 00:01 | close | 805 | 0.50 | 0.7916 | 0.7743 | 0.7949 | 53.89 | 14543.83 |
2416 | 2008.10.02 00:02 | sell | 806 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
2417 | 2008.10.02 00:02 | modify | 806 | 0.50 | 0.7919 | 0.8077 | 0.7866 | ||
2418 | 2008.10.02 00:41 | close | 806 | 0.50 | 0.7913 | 0.8077 | 0.7866 | 46.20 | 14590.03 |
2419 | 2008.10.02 01:37 | sell | 807 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
2420 | 2008.10.02 01:37 | modify | 807 | 0.50 | 0.7919 | 0.8082 | 0.7876 | ||
2421 | 2008.10.02 01:51 | close | 807 | 0.50 | 0.7913 | 0.8082 | 0.7876 | 46.20 | 14636.23 |
2422 | 2008.10.02 01:51 | buy | 808 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
2423 | 2008.10.02 01:51 | modify | 808 | 0.50 | 0.7911 | 0.7743 | 0.7959 | ||
2424 | 2008.10.02 01:58 | close | 808 | 0.50 | 0.7918 | 0.7743 | 0.7959 | 53.89 | 14690.12 |
2425 | 2008.10.02 01:59 | sell | 809 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
2426 | 2008.10.02 01:59 | modify | 809 | 0.50 | 0.7919 | 0.8085 | 0.7878 | ||
2427 | 2008.10.02 02:20 | close | 809 | 0.50 | 0.7913 | 0.8085 | 0.7878 | 46.20 | 14736.32 |
2428 | 2008.10.02 02:20 | buy | 810 | 0.50 | 0.7912 | 0.0000 | 0.0000 | ||
2429 | 2008.10.02 02:20 | modify | 810 | 0.50 | 0.7912 | 0.7745 | 0.7965 | ||
2430 | 2008.10.03 16:18 | close | 810 | 0.50 | 0.7799 | 0.7745 | 0.7965 | -869.93 | 13866.39 |
2431 | 2008.10.06 23:00 | buy | 811 | 0.50 | 0.7742 | 0.0000 | 0.0000 | ||
2432 | 2008.10.06 23:00 | modify | 811 | 0.50 | 0.7742 | 0.7578 | 0.7796 | ||
2433 | 2008.10.06 23:00 | close | 811 | 0.50 | 0.7748 | 0.7578 | 0.7796 | 46.19 | 13912.58 |
2434 | 2008.10.06 23:29 | sell | 812 | 0.50 | 0.7757 | 0.0000 | 0.0000 | ||
2435 | 2008.10.06 23:29 | modify | 812 | 0.50 | 0.7757 | 0.7908 | 0.7711 | ||
2436 | 2008.10.06 23:48 | close | 812 | 0.50 | 0.7750 | 0.7908 | 0.7711 | 53.90 | 13966.48 |
2437 | 2008.10.06 23:54 | buy | 813 | 0.50 | 0.7740 | 0.0000 | 0.0000 | ||
2438 | 2008.10.06 23:54 | modify | 813 | 0.50 | 0.7740 | 0.7590 | 0.7788 | ||
2439 | 2008.10.07 00:37 | close | 813 | 0.50 | 0.7747 | 0.7590 | 0.7788 | 53.89 | 14020.37 |
2440 | 2008.10.07 00:43 | buy | 814 | 0.50 | 0.7740 | 0.0000 | 0.0000 | ||
2441 | 2008.10.07 00:43 | modify | 814 | 0.50 | 0.7740 | 0.7572 | 0.7780 | ||
2442 | 2008.10.07 01:45 | close | 814 | 0.50 | 0.7744 | 0.7572 | 0.7780 | 30.79 | 14051.16 |
2443 | 2008.10.07 01:48 | sell | 815 | 0.50 | 0.7747 | 0.0000 | 0.0000 | ||
2444 | 2008.10.07 01:48 | modify | 815 | 0.50 | 0.7747 | 0.7905 | 0.7691 | ||
2445 | 2008.10.07 04:01 | close | 815 | 0.50 | 0.7744 | 0.7905 | 0.7691 | 23.10 | 14074.26 |
2446 | 2008.10.08 00:10 | buy | 816 | 0.50 | 0.7780 | 0.0000 | 0.0000 | ||
2447 | 2008.10.08 00:10 | modify | 816 | 0.50 | 0.7780 | 0.7611 | 0.7824 | ||
2448 | 2008.10.08 00:36 | close | 816 | 0.50 | 0.7787 | 0.7611 | 0.7824 | 53.89 | 14128.15 |
2449 | 2008.10.08 00:39 | buy | 817 | 0.50 | 0.7779 | 0.0000 | 0.0000 | ||
2450 | 2008.10.08 00:39 | modify | 817 | 0.50 | 0.7779 | 0.7613 | 0.7826 | ||
2451 | 2008.10.08 00:39 | close | 817 | 0.50 | 0.7786 | 0.7613 | 0.7826 | 53.89 | 14182.04 |
2452 | 2008.10.08 00:46 | buy | 818 | 0.50 | 0.7780 | 0.0000 | 0.0000 | ||
2453 | 2008.10.08 00:46 | modify | 818 | 0.50 | 0.7780 | 0.7610 | 0.7830 | ||
2454 | 2008.10.08 01:59 | close | 818 | 0.50 | 0.7784 | 0.7610 | 0.7830 | 30.79 | 14212.83 |
2455 | 2008.10.08 02:19 | buy | 819 | 0.50 | 0.7775 | 0.0000 | 0.0000 | ||
2456 | 2008.10.08 02:19 | modify | 819 | 0.50 | 0.7775 | 0.7617 | 0.7815 | ||
2457 | 2008.10.08 02:21 | close | 819 | 0.50 | 0.7781 | 0.7617 | 0.7815 | 46.19 | 14259.02 |
2458 | 2008.10.08 02:24 | buy | 820 | 0.50 | 0.7775 | 0.0000 | 0.0000 | ||
2459 | 2008.10.08 02:24 | modify | 820 | 0.50 | 0.7775 | 0.7615 | 0.7830 | ||
2460 | 2008.10.08 02:30 | close | 820 | 0.50 | 0.7781 | 0.7615 | 0.7830 | 46.19 | 14305.21 |
2461 | 2008.10.08 02:41 | buy | 821 | 0.50 | 0.7775 | 0.0000 | 0.0000 | ||
2462 | 2008.10.08 02:41 | modify | 821 | 0.50 | 0.7775 | 0.7614 | 0.7825 | ||
2463 | 2008.10.08 03:52 | close | 821 | 0.50 | 0.7778 | 0.7614 | 0.7825 | 23.09 | 14328.30 |
2464 | 2008.10.08 23:04 | buy | 822 | 0.50 | 0.7904 | 0.0000 | 0.0000 | ||
2465 | 2008.10.08 23:04 | modify | 822 | 0.50 | 0.7904 | 0.7753 | 0.7960 | ||
2466 | 2008.10.09 02:20 | close | 822 | 0.50 | 0.7904 | 0.7753 | 0.7960 | 0.00 | 14328.30 |
2467 | 2008.10.09 02:20 | sell | 823 | 0.50 | 0.7904 | 0.0000 | 0.0000 | ||
2468 | 2008.10.09 02:20 | modify | 823 | 0.50 | 0.7904 | 0.8070 | 0.7849 | ||
2469 | 2008.10.09 02:26 | close | 823 | 0.50 | 0.7898 | 0.8070 | 0.7849 | 46.20 | 14374.50 |
2470 | 2008.10.09 02:27 | sell | 824 | 0.50 | 0.7899 | 0.0000 | 0.0000 | ||
2471 | 2008.10.09 02:27 | modify | 824 | 0.50 | 0.7899 | 0.8056 | 0.7853 | ||
2472 | 2008.10.09 03:24 | close | 824 | 0.50 | 0.7893 | 0.8056 | 0.7853 | 46.20 | 14420.70 |
2473 | 2008.10.13 23:14 | sell | 825 | 0.50 | 0.7830 | 0.0000 | 0.0000 | ||
2474 | 2008.10.13 23:14 | modify | 825 | 0.50 | 0.7830 | 0.7987 | 0.7784 | ||
2475 | 2008.10.13 23:19 | close | 825 | 0.50 | 0.7824 | 0.7987 | 0.7784 | 46.21 | 14466.91 |
2476 | 2008.10.13 23:30 | buy | 826 | 0.50 | 0.7816 | 0.0000 | 0.0000 | ||
2477 | 2008.10.13 23:30 | modify | 826 | 0.50 | 0.7816 | 0.7666 | 0.7872 | ||
2478 | 2008.10.13 23:33 | close | 826 | 0.50 | 0.7822 | 0.7666 | 0.7872 | 46.19 | 14513.10 |
2479 | 2008.10.13 23:51 | sell | 827 | 0.50 | 0.7835 | 0.0000 | 0.0000 | ||
2480 | 2008.10.13 23:51 | modify | 827 | 0.50 | 0.7835 | 0.7996 | 0.7783 | ||
2481 | 2008.10.14 00:08 | close | 827 | 0.50 | 0.7828 | 0.7996 | 0.7783 | 52.94 | 14566.04 |
2482 | 2008.10.14 00:24 | buy | 828 | 0.50 | 0.7816 | 0.0000 | 0.0000 | ||
2483 | 2008.10.14 00:24 | modify | 828 | 0.50 | 0.7816 | 0.7653 | 0.7857 | ||
2484 | 2008.10.14 02:44 | close | 828 | 0.50 | 0.7818 | 0.7653 | 0.7857 | 15.39 | 14581.43 |
2485 | 2008.10.14 02:45 | sell | 829 | 0.50 | 0.7820 | 0.0000 | 0.0000 | ||
2486 | 2008.10.14 02:45 | modify | 829 | 0.50 | 0.7820 | 0.7977 | 0.7764 | ||
2487 | 2008.10.14 03:53 | close | 829 | 0.50 | 0.7817 | 0.7977 | 0.7764 | 23.10 | 14604.53 |
2488 | 2008.10.14 23:00 | sell | 830 | 0.50 | 0.7835 | 0.0000 | 0.0000 | ||
2489 | 2008.10.14 23:00 | modify | 830 | 0.50 | 0.7835 | 0.7999 | 0.7779 | ||
2490 | 2008.10.14 23:29 | close | 830 | 0.50 | 0.7828 | 0.7999 | 0.7779 | 53.91 | 14658.44 |
2491 | 2008.10.15 00:16 | buy | 831 | 0.50 | 0.7823 | 0.0000 | 0.0000 | ||
2492 | 2008.10.15 00:16 | modify | 831 | 0.50 | 0.7823 | 0.7656 | 0.7883 | ||
2493 | 2008.10.15 00:39 | close | 831 | 0.50 | 0.7829 | 0.7656 | 0.7883 | 46.19 | 14704.63 |
2494 | 2008.10.15 00:47 | buy | 832 | 0.50 | 0.7822 | 0.0000 | 0.0000 | ||
2495 | 2008.10.15 00:47 | modify | 832 | 0.50 | 0.7822 | 0.7670 | 0.7870 | ||
2496 | 2008.10.16 00:00 | close | 832 | 0.50 | 0.7818 | 0.7670 | 0.7870 | -30.80 | 14673.83 |
2497 | 2008.10.16 00:00 | sell | 833 | 0.50 | 0.7818 | 0.0000 | 0.0000 | ||
2498 | 2008.10.16 00:00 | modify | 833 | 0.50 | 0.7818 | 0.7974 | 0.7761 | ||
2499 | 2008.10.16 00:06 | close | 833 | 0.50 | 0.7812 | 0.7974 | 0.7761 | 46.20 | 14720.03 |
2500 | 2008.10.16 00:06 | sell | 834 | 0.50 | 0.7812 | 0.0000 | 0.0000 | ||
2501 | 2008.10.16 00:07 | modify | 834 | 0.50 | 0.7812 | 0.7964 | 0.7765 | ||
2502 | 2008.10.16 03:06 | close | 834 | 0.50 | 0.7812 | 0.7964 | 0.7765 | 0.00 | 14720.03 |
2503 | 2008.10.20 23:00 | buy | 835 | 0.50 | 0.7769 | 0.0000 | 0.0000 | ||
2504 | 2008.10.20 23:00 | modify | 835 | 0.50 | 0.7769 | 0.7609 | 0.7827 | ||
2505 | 2008.10.20 23:46 | close | 835 | 0.50 | 0.7776 | 0.7609 | 0.7827 | 53.89 | 14773.92 |
2506 | 2008.10.20 23:52 | sell | 836 | 0.50 | 0.7777 | 0.0000 | 0.0000 | ||
2507 | 2008.10.20 23:52 | modify | 836 | 0.50 | 0.7777 | 0.7942 | 0.7725 | ||
2508 | 2008.10.21 00:13 | close | 836 | 0.50 | 0.7770 | 0.7942 | 0.7725 | 52.93 | 14826.86 |
2509 | 2008.10.21 00:20 | buy | 837 | 0.50 | 0.7768 | 0.0000 | 0.0000 | ||
2510 | 2008.10.21 00:20 | modify | 837 | 0.50 | 0.7768 | 0.7615 | 0.7821 | ||
2511 | 2008.10.21 01:36 | close | 837 | 0.50 | 0.7772 | 0.7615 | 0.7821 | 30.79 | 14857.65 |
2512 | 2008.10.21 01:48 | sell | 838 | 0.50 | 0.7778 | 0.0000 | 0.0000 | ||
2513 | 2008.10.21 01:48 | modify | 838 | 0.50 | 0.7778 | 0.7930 | 0.7721 | ||
2514 | 2008.10.21 01:50 | close | 838 | 0.50 | 0.7772 | 0.7930 | 0.7721 | 46.20 | 14903.85 |
2515 | 2008.10.21 02:31 | sell | 839 | 0.50 | 0.7778 | 0.0000 | 0.0000 | ||
2516 | 2008.10.21 02:31 | modify | 839 | 0.50 | 0.7778 | 0.7945 | 0.7728 | ||
2517 | 2008.10.21 02:43 | close | 839 | 0.50 | 0.7772 | 0.7945 | 0.7728 | 46.20 | 14950.05 |
2518 | 2008.10.22 00:54 | sell | 840 | 0.50 | 0.7820 | 0.0000 | 0.0000 | ||
2519 | 2008.10.22 00:54 | modify | 840 | 0.50 | 0.7820 | 0.7987 | 0.7768 | ||
2520 | 2008.10.22 01:11 | close | 840 | 0.50 | 0.7814 | 0.7987 | 0.7768 | 46.20 | 14996.25 |
2521 | 2008.10.22 01:14 | sell | 841 | 0.50 | 0.7820 | 0.0000 | 0.0000 | ||
2522 | 2008.10.22 01:14 | modify | 841 | 0.50 | 0.7820 | 0.7970 | 0.7761 | ||
2523 | 2008.10.22 17:03 | close | 841 | 0.50 | 0.7824 | 0.7970 | 0.7761 | -30.80 | 14965.45 |
2524 | 2008.10.23 00:21 | buy | 842 | 0.50 | 0.7893 | 0.0000 | 0.0000 | ||
2525 | 2008.10.23 00:21 | modify | 842 | 0.50 | 0.7893 | 0.7732 | 0.7939 | ||
2526 | 2008.10.23 00:24 | close | 842 | 0.50 | 0.7899 | 0.7732 | 0.7939 | 46.19 | 15011.64 |
2527 | 2008.10.23 00:29 | buy | 843 | 0.50 | 0.7881 | 0.0000 | 0.0000 | ||
2528 | 2008.10.23 00:29 | modify | 843 | 0.50 | 0.7881 | 0.7719 | 0.7929 | ||
2529 | 2008.10.23 00:29 | close | 843 | 0.50 | 0.7888 | 0.7719 | 0.7929 | 53.89 | 15065.53 |
2530 | 2008.10.23 01:46 | sell | 844 | 0.50 | 0.7911 | 0.0000 | 0.0000 | ||
2531 | 2008.10.23 01:46 | modify | 844 | 0.50 | 0.7911 | 0.8072 | 0.7858 | ||
2532 | 2008.10.23 02:03 | close | 844 | 0.50 | 0.7905 | 0.8072 | 0.7858 | 46.21 | 15111.74 |
2533 | 2008.10.23 02:07 | buy | 845 | 0.50 | 0.7892 | 0.0000 | 0.0000 | ||
2534 | 2008.10.23 02:07 | modify | 845 | 0.50 | 0.7892 | 0.7735 | 0.7938 | ||
2535 | 2008.10.23 04:16 | close | 845 | 0.50 | 0.7896 | 0.7735 | 0.7938 | 30.80 | 15142.54 |
2536 | 2008.10.27 23:54 | sell | 846 | 0.50 | 0.8033 | 0.0000 | 0.0000 | ||
2537 | 2008.10.27 23:54 | modify | 846 | 0.50 | 0.8033 | 0.8184 | 0.7980 | ||
2538 | 2008.10.28 00:10 | close | 846 | 0.50 | 0.8027 | 0.8184 | 0.7980 | 45.24 | 15187.78 |
2539 | 2008.10.28 00:38 | sell | 847 | 0.50 | 0.8036 | 0.0000 | 0.0000 | ||
2540 | 2008.10.28 00:38 | modify | 847 | 0.50 | 0.8036 | 0.8206 | 0.7992 | ||
2541 | 2008.10.28 00:39 | close | 847 | 0.50 | 0.8028 | 0.8206 | 0.7992 | 61.61 | 15249.39 |
2542 | 2008.10.28 01:42 | sell | 848 | 0.50 | 0.8031 | 0.0000 | 0.0000 | ||
2543 | 2008.10.28 01:42 | modify | 848 | 0.50 | 0.8031 | 0.8193 | 0.7982 | ||
2544 | 2008.10.28 01:44 | close | 848 | 0.50 | 0.8025 | 0.8193 | 0.7982 | 46.21 | 15295.60 |
2545 | 2008.10.28 02:21 | buy | 849 | 0.50 | 0.8014 | 0.0000 | 0.0000 | ||
2546 | 2008.10.28 02:21 | modify | 849 | 0.50 | 0.8014 | 0.7861 | 0.8063 | ||
2547 | 2008.10.28 02:21 | close | 849 | 0.50 | 0.8020 | 0.7861 | 0.8063 | 46.19 | 15341.79 |
2548 | 2008.10.28 02:22 | buy | 850 | 0.50 | 0.8014 | 0.0000 | 0.0000 | ||
2549 | 2008.10.28 02:22 | modify | 850 | 0.50 | 0.8014 | 0.7862 | 0.8067 | ||
2550 | 2008.10.28 02:23 | close | 850 | 0.50 | 0.8021 | 0.7862 | 0.8067 | 53.89 | 15395.68 |
2551 | 2008.10.28 02:23 | buy | 851 | 0.50 | 0.8014 | 0.0000 | 0.0000 | ||
2552 | 2008.10.28 02:23 | modify | 851 | 0.50 | 0.8014 | 0.7855 | 0.8063 | ||
2553 | 2008.10.28 02:36 | close | 851 | 0.50 | 0.8020 | 0.7855 | 0.8063 | 46.19 | 15441.87 |
2554 | 2008.10.29 00:41 | buy | 852 | 0.50 | 0.7973 | 0.0000 | 0.0000 | ||
2555 | 2008.10.29 00:41 | modify | 852 | 0.50 | 0.7973 | 0.7803 | 0.8029 | ||
2556 | 2008.10.29 00:42 | close | 852 | 0.50 | 0.7979 | 0.7803 | 0.8029 | 46.19 | 15488.06 |
2557 | 2008.10.29 01:01 | buy | 853 | 0.60 | 0.7975 | 0.0000 | 0.0000 | ||
2558 | 2008.10.29 01:01 | modify | 853 | 0.60 | 0.7975 | 0.7820 | 0.8017 | ||
2559 | 2008.10.29 01:02 | close | 853 | 0.60 | 0.7981 | 0.7820 | 0.8017 | 55.42 | 15543.48 |
2560 | 2008.10.29 01:03 | buy | 854 | 0.60 | 0.7975 | 0.0000 | 0.0000 | ||
2561 | 2008.10.29 01:03 | modify | 854 | 0.60 | 0.7975 | 0.7806 | 0.8030 | ||
2562 | 2008.10.29 01:54 | close | 854 | 0.60 | 0.7981 | 0.7806 | 0.8030 | 55.42 | 15598.90 |
2563 | 2008.10.29 01:56 | sell | 855 | 0.60 | 0.7990 | 0.0000 | 0.0000 | ||
2564 | 2008.10.29 01:56 | modify | 855 | 0.60 | 0.7990 | 0.8153 | 0.7949 | ||
2565 | 2008.10.29 02:09 | close | 855 | 0.60 | 0.7984 | 0.8153 | 0.7949 | 55.44 | 15654.34 |
2566 | 2008.10.29 02:47 | buy | 856 | 0.60 | 0.7966 | 0.0000 | 0.0000 | ||
2567 | 2008.10.29 02:47 | modify | 856 | 0.60 | 0.7966 | 0.7804 | 0.8012 | ||
2568 | 2008.10.29 11:54 | close | 856 | 0.60 | 0.7962 | 0.7804 | 0.8012 | -36.95 | 15617.39 |
2569 | 2008.11.03 23:35 | sell | 857 | 0.60 | 0.7997 | 0.0000 | 0.0000 | ||
2570 | 2008.11.03 23:35 | modify | 857 | 0.60 | 0.7997 | 0.8148 | 0.7946 | ||
2571 | 2008.11.03 23:39 | close | 857 | 0.60 | 0.7990 | 0.8148 | 0.7946 | 64.69 | 15682.08 |
2572 | 2008.11.04 00:07 | buy | 858 | 0.60 | 0.7980 | 0.0000 | 0.0000 | ||
2573 | 2008.11.04 00:07 | modify | 858 | 0.60 | 0.7980 | 0.7821 | 0.8025 | ||
2574 | 2008.11.04 00:16 | close | 858 | 0.60 | 0.7987 | 0.7821 | 0.8025 | 64.66 | 15746.74 |
2575 | 2008.11.04 00:53 | buy | 859 | 0.60 | 0.7978 | 0.0000 | 0.0000 | ||
2576 | 2008.11.04 00:53 | modify | 859 | 0.60 | 0.7978 | 0.7816 | 0.8023 | ||
2577 | 2008.11.04 00:53 | close | 859 | 0.60 | 0.7984 | 0.7816 | 0.8023 | 55.43 | 15802.17 |
2578 | 2008.11.04 00:55 | buy | 860 | 0.60 | 0.7978 | 0.0000 | 0.0000 | ||
2579 | 2008.11.04 00:55 | modify | 860 | 0.60 | 0.7978 | 0.7815 | 0.8024 | ||
2580 | 2008.11.04 00:55 | close | 860 | 0.60 | 0.7984 | 0.7815 | 0.8024 | 55.43 | 15857.60 |
2581 | 2008.11.04 00:58 | sell | 861 | 0.60 | 0.7998 | 0.0000 | 0.0000 | ||
2582 | 2008.11.04 00:58 | modify | 861 | 0.60 | 0.7998 | 0.8156 | 0.7954 | ||
2583 | 2008.11.04 01:18 | close | 861 | 0.60 | 0.7991 | 0.8156 | 0.7954 | 64.69 | 15922.29 |
2584 | 2008.11.04 01:20 | sell | 862 | 0.60 | 0.7999 | 0.0000 | 0.0000 | ||
2585 | 2008.11.04 01:20 | modify | 862 | 0.60 | 0.7999 | 0.8166 | 0.7950 | ||
2586 | 2008.11.04 01:24 | close | 862 | 0.60 | 0.7993 | 0.8166 | 0.7950 | 55.44 | 15977.73 |
2587 | 2008.11.04 01:34 | buy | 863 | 0.60 | 0.7984 | 0.0000 | 0.0000 | ||
2588 | 2008.11.04 01:34 | modify | 863 | 0.60 | 0.7984 | 0.7833 | 0.8039 | ||
2589 | 2008.11.04 01:35 | close | 863 | 0.60 | 0.7990 | 0.7833 | 0.8039 | 55.43 | 16033.16 |
2590 | 2008.11.04 01:35 | sell | 864 | 0.60 | 0.7999 | 0.0000 | 0.0000 | ||
2591 | 2008.11.04 01:36 | modify | 864 | 0.60 | 0.7999 | 0.8162 | 0.7946 | ||
2592 | 2008.11.04 01:53 | close | 864 | 0.60 | 0.7993 | 0.8162 | 0.7946 | 55.44 | 16088.60 |
2593 | 2008.11.04 01:55 | sell | 865 | 0.60 | 0.7999 | 0.0000 | 0.0000 | ||
2594 | 2008.11.04 01:55 | modify | 865 | 0.60 | 0.7999 | 0.8164 | 0.7959 | ||
2595 | 2008.11.04 02:02 | close | 865 | 0.60 | 0.7993 | 0.8164 | 0.7959 | 55.44 | 16144.04 |
2596 | 2008.11.04 02:04 | sell | 866 | 0.60 | 0.7999 | 0.0000 | 0.0000 | ||
2597 | 2008.11.04 02:04 | modify | 866 | 0.60 | 0.7999 | 0.8159 | 0.7947 | ||
2598 | 2008.11.04 02:54 | close | 866 | 0.60 | 0.7993 | 0.8159 | 0.7947 | 55.44 | 16199.48 |
2599 | 2008.11.04 23:00 | sell | 867 | 0.60 | 0.8142 | 0.0000 | 0.0000 | ||
2600 | 2008.11.04 23:00 | modify | 867 | 0.60 | 0.8142 | 0.8299 | 0.8087 | ||
2601 | 2008.11.04 23:08 | close | 867 | 0.60 | 0.8136 | 0.8299 | 0.8087 | 55.45 | 16254.93 |
2602 | 2008.11.04 23:33 | sell | 868 | 0.60 | 0.8136 | 0.0000 | 0.0000 | ||
2603 | 2008.11.04 23:33 | modify | 868 | 0.60 | 0.8136 | 0.8302 | 0.8088 | ||
2604 | 2008.11.04 23:37 | close | 868 | 0.60 | 0.8130 | 0.8302 | 0.8088 | 55.44 | 16310.37 |
2605 | 2008.11.04 23:37 | sell | 869 | 0.60 | 0.8136 | 0.0000 | 0.0000 | ||
2606 | 2008.11.04 23:37 | modify | 869 | 0.60 | 0.8136 | 0.8305 | 0.8091 | ||
2607 | 2008.11.04 23:39 | close | 869 | 0.60 | 0.8130 | 0.8305 | 0.8091 | 55.44 | 16365.81 |
2608 | 2008.11.04 23:52 | sell | 870 | 0.60 | 0.8137 | 0.0000 | 0.0000 | ||
2609 | 2008.11.04 23:52 | modify | 870 | 0.60 | 0.8137 | 0.8287 | 0.8079 | ||
2610 | 2008.11.05 00:46 | close | 870 | 0.60 | 0.8130 | 0.8287 | 0.8079 | 63.52 | 16429.33 |
2611 | 2008.11.05 00:47 | sell | 871 | 0.60 | 0.8145 | 0.0000 | 0.0000 | ||
2612 | 2008.11.05 00:47 | modify | 871 | 0.60 | 0.8145 | 0.8301 | 0.8097 | ||
2613 | 2008.11.05 00:49 | close | 871 | 0.60 | 0.8139 | 0.8301 | 0.8097 | 55.45 | 16484.78 |
2614 | 2008.11.05 01:06 | sell | 872 | 0.60 | 0.8145 | 0.0000 | 0.0000 | ||
2615 | 2008.11.05 01:06 | modify | 872 | 0.60 | 0.8145 | 0.8310 | 0.8103 | ||
2616 | 2008.11.05 02:05 | close | 872 | 0.60 | 0.8139 | 0.8310 | 0.8103 | 55.45 | 16540.23 |
2617 | 2008.11.05 02:12 | buy | 873 | 0.60 | 0.8136 | 0.0000 | 0.0000 | ||
2618 | 2008.11.05 02:12 | modify | 873 | 0.60 | 0.8136 | 0.7970 | 0.8184 | ||
2619 | 2008.11.05 02:39 | close | 873 | 0.60 | 0.8142 | 0.7970 | 0.8184 | 55.42 | 16595.65 |
2620 | 2008.11.05 02:42 | buy | 874 | 0.60 | 0.8132 | 0.0000 | 0.0000 | ||
2621 | 2008.11.05 02:42 | modify | 874 | 0.60 | 0.8132 | 0.7982 | 0.8189 | ||
2622 | 2008.11.05 03:15 | close | 874 | 0.60 | 0.8139 | 0.7982 | 0.8189 | 64.67 | 16660.32 |
2623 | 2008.11.05 23:00 | buy | 875 | 0.60 | 0.8120 | 0.0000 | 0.0000 | ||
2624 | 2008.11.05 23:00 | modify | 875 | 0.60 | 0.8120 | 0.7961 | 0.8180 | ||
2625 | 2008.11.05 23:12 | close | 875 | 0.60 | 0.8127 | 0.7961 | 0.8180 | 64.67 | 16724.99 |
2626 | 2008.11.05 23:50 | sell | 876 | 0.60 | 0.8142 | 0.0000 | 0.0000 | ||
2627 | 2008.11.05 23:50 | modify | 876 | 0.60 | 0.8142 | 0.8296 | 0.8100 | ||
2628 | 2008.11.06 00:09 | close | 876 | 0.60 | 0.8136 | 0.8296 | 0.8100 | 51.97 | 16776.96 |
2629 | 2008.11.06 01:03 | sell | 877 | 0.60 | 0.8144 | 0.0000 | 0.0000 | ||
2630 | 2008.11.06 01:03 | modify | 877 | 0.60 | 0.8144 | 0.8311 | 0.8086 | ||
2631 | 2008.11.06 01:35 | close | 877 | 0.60 | 0.8138 | 0.8311 | 0.8086 | 55.45 | 16832.41 |
2632 | 2008.11.06 01:42 | sell | 878 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
2633 | 2008.11.06 01:42 | modify | 878 | 0.60 | 0.8148 | 0.8303 | 0.8108 | ||
2634 | 2008.11.06 02:43 | close | 878 | 0.60 | 0.8144 | 0.8303 | 0.8108 | 36.96 | 16869.37 |
2635 | 2008.11.06 02:48 | buy | 879 | 0.60 | 0.8134 | 0.0000 | 0.0000 | ||
2636 | 2008.11.06 02:48 | modify | 879 | 0.60 | 0.8134 | 0.7983 | 0.8194 | ||
2637 | 2008.11.06 05:13 | close | 879 | 0.60 | 0.8137 | 0.7983 | 0.8194 | 27.71 | 16897.08 |
2638 | 2008.11.10 23:00 | buy | 880 | 0.60 | 0.8162 | 0.0000 | 0.0000 | ||
2639 | 2008.11.10 23:00 | modify | 880 | 0.60 | 0.8162 | 0.8009 | 0.8218 | ||
2640 | 2008.11.10 23:48 | close | 880 | 0.60 | 0.8169 | 0.8009 | 0.8218 | 64.67 | 16961.75 |
2641 | 2008.11.11 00:28 | buy | 881 | 0.60 | 0.8158 | 0.0000 | 0.0000 | ||
2642 | 2008.11.11 00:28 | modify | 881 | 0.60 | 0.8158 | 0.7992 | 0.8198 | ||
2643 | 2008.11.11 09:49 | close | 881 | 0.60 | 0.8154 | 0.7992 | 0.8198 | -36.96 | 16924.79 |
2644 | 2008.11.11 23:05 | sell | 882 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
2645 | 2008.11.11 23:05 | modify | 882 | 0.60 | 0.8143 | 0.8298 | 0.8100 | ||
2646 | 2008.11.11 23:17 | close | 882 | 0.60 | 0.8137 | 0.8298 | 0.8100 | 55.45 | 16980.24 |
2647 | 2008.11.11 23:29 | sell | 883 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
2648 | 2008.11.11 23:29 | modify | 883 | 0.60 | 0.8143 | 0.8293 | 0.8085 | ||
2649 | 2008.11.12 00:01 | close | 883 | 0.60 | 0.8136 | 0.8293 | 0.8085 | 63.53 | 17043.76 |
2650 | 2008.11.12 00:01 | buy | 884 | 0.60 | 0.8135 | 0.0000 | 0.0000 | ||
2651 | 2008.11.12 00:01 | modify | 884 | 0.60 | 0.8135 | 0.7965 | 0.8180 | ||
2652 | 2008.11.12 01:32 | close | 884 | 0.60 | 0.8139 | 0.7965 | 0.8180 | 36.95 | 17080.71 |
2653 | 2008.11.12 01:32 | sell | 885 | 0.60 | 0.8142 | 0.0000 | 0.0000 | ||
2654 | 2008.11.12 01:32 | modify | 885 | 0.60 | 0.8142 | 0.8309 | 0.8090 | ||
2655 | 2008.11.12 01:45 | close | 885 | 0.60 | 0.8136 | 0.8309 | 0.8090 | 55.45 | 17136.16 |
2656 | 2008.11.12 01:47 | buy | 886 | 0.60 | 0.8132 | 0.0000 | 0.0000 | ||
2657 | 2008.11.12 01:47 | modify | 886 | 0.60 | 0.8132 | 0.7962 | 0.8178 | ||
2658 | 2008.11.12 02:01 | close | 886 | 0.60 | 0.8139 | 0.7962 | 0.8178 | 64.67 | 17200.83 |
2659 | 2008.11.12 02:06 | sell | 887 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
2660 | 2008.11.12 02:06 | modify | 887 | 0.60 | 0.8143 | 0.8309 | 0.8098 | ||
2661 | 2008.11.12 02:20 | close | 887 | 0.60 | 0.8137 | 0.8309 | 0.8098 | 55.45 | 17256.28 |
2662 | 2008.11.12 02:26 | sell | 888 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
2663 | 2008.11.12 02:26 | modify | 888 | 0.60 | 0.8143 | 0.8306 | 0.8083 | ||
2664 | 2008.11.12 02:30 | close | 888 | 0.60 | 0.8137 | 0.8306 | 0.8083 | 55.45 | 17311.73 |
2665 | 2008.11.12 23:26 | buy | 889 | 0.60 | 0.8342 | 0.0000 | 0.0000 | ||
2666 | 2008.11.12 23:26 | modify | 889 | 0.60 | 0.8342 | 0.8185 | 0.8400 | ||
2667 | 2008.11.12 23:29 | close | 889 | 0.60 | 0.8349 | 0.8185 | 0.8400 | 64.67 | 17376.40 |
2668 | 2008.11.13 00:07 | buy | 890 | 0.60 | 0.8346 | 0.0000 | 0.0000 | ||
2669 | 2008.11.13 00:07 | modify | 890 | 0.60 | 0.8346 | 0.8186 | 0.8391 | ||
2670 | 2008.11.13 00:08 | close | 890 | 0.60 | 0.8352 | 0.8186 | 0.8391 | 55.43 | 17431.83 |
2671 | 2008.11.13 00:12 | buy | 891 | 0.60 | 0.8346 | 0.0000 | 0.0000 | ||
2672 | 2008.11.13 00:12 | modify | 891 | 0.60 | 0.8346 | 0.8178 | 0.8387 | ||
2673 | 2008.11.13 00:14 | close | 891 | 0.60 | 0.8352 | 0.8178 | 0.8387 | 55.43 | 17487.26 |
2674 | 2008.11.13 00:17 | buy | 892 | 0.60 | 0.8347 | 0.0000 | 0.0000 | ||
2675 | 2008.11.13 00:17 | modify | 892 | 0.60 | 0.8347 | 0.8193 | 0.8395 | ||
2676 | 2008.11.13 00:28 | close | 892 | 0.60 | 0.8353 | 0.8193 | 0.8395 | 55.42 | 17542.68 |
2677 | 2008.11.13 00:49 | sell | 893 | 0.60 | 0.8370 | 0.0000 | 0.0000 | ||
2678 | 2008.11.13 00:49 | modify | 893 | 0.60 | 0.8370 | 0.8530 | 0.8311 | ||
2679 | 2008.11.13 01:28 | close | 893 | 0.60 | 0.8363 | 0.8530 | 0.8311 | 64.68 | 17607.36 |
2680 | 2008.11.13 01:32 | buy | 894 | 0.60 | 0.8356 | 0.0000 | 0.0000 | ||
2681 | 2008.11.13 01:32 | modify | 894 | 0.60 | 0.8356 | 0.8197 | 0.8414 | ||
2682 | 2008.11.13 01:43 | close | 894 | 0.60 | 0.8362 | 0.8197 | 0.8414 | 55.43 | 17662.79 |