Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2004.07.01 00:00 - 2009.01.14 23:45 (2004.07.01 - 2009.01.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=1; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_SlipageInc=2; Scalper_ExpertComment="FapTurboShortTerm"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="7546785316"; | ||||
Bars in test | 111702 | Ticks modelled | 5371513 | Modelling quality | 90.00% |
Mismatched charts errors | 97 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 369.04 | Gross profit | 2696.78 | Gross loss | -2327.74 |
Profit factor | 1.16 | Expected payoff | 0.41 | ||
Absolute drawdown | 1073.89 | Maximal drawdown | 1192.85 (11.79%) | Relative drawdown | 11.79% (1192.85) |
Total trades | 903 | Short positions (won %) | 683 (42.46%) | Long positions (won %) | 220 (70.00%) |
Profit trades (% of total) | 444 (49.17%) | Loss trades (% of total) | 459 (50.83%) | ||
Largest | profit trade | 14.66 | loss trade | -176.62 | |
Average | profit trade | 6.07 | loss trade | -5.07 | |
Maximum | consecutive wins (profit in money) | 31 (244.54) | consecutive losses (loss in money) | 14 (-230.14) | |
Maximal | consecutive profit (count of wins) | 244.54 (31) | consecutive loss (count of losses) | -230.14 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 01:35 | sell | 1 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
2 | 2004.07.01 01:35 | modify | 1 | 0.10 | 0.6696 | 0.6854 | 0.6649 | ||
3 | 2004.07.01 05:35 | close | 1 | 0.10 | 0.6698 | 0.6854 | 0.6649 | -2.93 | 9997.07 |
4 | 2004.07.06 01:46 | sell | 2 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
5 | 2004.07.06 01:46 | modify | 2 | 0.10 | 0.6719 | 0.6873 | 0.6660 | ||
6 | 2004.07.06 03:11 | close | 2 | 0.10 | 0.6716 | 0.6873 | 0.6660 | 4.40 | 10001.47 |
7 | 2004.07.06 22:00 | buy | 3 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
8 | 2004.07.06 22:00 | modify | 3 | 0.10 | 0.6671 | 0.6514 | 0.6711 | ||
9 | 2004.07.06 23:37 | close | 3 | 0.10 | 0.6675 | 0.6514 | 0.6711 | 5.86 | 10007.33 |
10 | 2004.07.06 23:38 | sell | 4 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
11 | 2004.07.06 23:38 | modify | 4 | 0.10 | 0.6676 | 0.6840 | 0.6625 | ||
12 | 2004.07.07 01:58 | close | 4 | 0.10 | 0.6673 | 0.6840 | 0.6625 | 3.76 | 10011.09 |
13 | 2004.07.07 22:00 | sell | 5 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
14 | 2004.07.07 22:00 | modify | 5 | 0.10 | 0.6667 | 0.6817 | 0.6622 | ||
15 | 2004.07.08 03:05 | close | 5 | 0.10 | 0.6670 | 0.6817 | 0.6622 | -6.33 | 10004.75 |
16 | 2004.07.08 22:00 | sell | 6 | 0.10 | 0.6698 | 0.0000 | 0.0000 | ||
17 | 2004.07.08 22:00 | modify | 6 | 0.10 | 0.6698 | 0.6867 | 0.6647 | ||
18 | 2004.07.09 01:04 | close | 6 | 0.10 | 0.6698 | 0.6867 | 0.6647 | -0.64 | 10004.11 |
19 | 2004.07.12 22:31 | sell | 7 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
20 | 2004.07.12 22:31 | modify | 7 | 0.10 | 0.6655 | 0.6814 | 0.6608 | ||
21 | 2004.07.13 02:57 | close | 7 | 0.10 | 0.6658 | 0.6814 | 0.6608 | -5.04 | 9999.06 |
22 | 2004.07.13 22:00 | sell | 8 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
23 | 2004.07.13 22:00 | modify | 8 | 0.10 | 0.6641 | 0.6795 | 0.6581 | ||
24 | 2004.07.14 00:58 | close | 8 | 0.10 | 0.6641 | 0.6795 | 0.6581 | -0.64 | 9998.42 |
25 | 2004.07.14 01:25 | buy | 9 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
26 | 2004.07.14 01:25 | modify | 9 | 0.10 | 0.6637 | 0.6477 | 0.6696 | ||
27 | 2004.07.14 02:41 | close | 9 | 0.10 | 0.6640 | 0.6477 | 0.6696 | 4.40 | 10002.82 |
28 | 2004.07.14 22:11 | buy | 10 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
29 | 2004.07.14 22:11 | modify | 10 | 0.10 | 0.6672 | 0.6514 | 0.6723 | ||
30 | 2004.07.15 01:07 | close | 10 | 0.10 | 0.6672 | 0.6514 | 0.6723 | -0.40 | 10002.42 |
31 | 2004.07.15 22:30 | sell | 11 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
32 | 2004.07.15 22:30 | modify | 11 | 0.10 | 0.6669 | 0.6824 | 0.6625 | ||
33 | 2004.07.16 02:30 | close | 11 | 0.10 | 0.6672 | 0.6824 | 0.6625 | -5.04 | 9997.38 |
34 | 2004.07.19 22:24 | sell | 12 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
35 | 2004.07.19 22:24 | modify | 12 | 0.10 | 0.6656 | 0.6826 | 0.6614 | ||
36 | 2004.07.20 20:43 | close | 12 | 0.10 | 0.6659 | 0.6826 | 0.6614 | -5.04 | 9992.33 |
37 | 2004.07.21 23:31 | sell | 13 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
38 | 2004.07.21 23:31 | modify | 13 | 0.10 | 0.6662 | 0.6821 | 0.6604 | ||
39 | 2004.07.22 06:01 | close | 13 | 0.10 | 0.6666 | 0.6821 | 0.6604 | -7.79 | 9984.54 |
40 | 2004.07.22 22:19 | sell | 14 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
41 | 2004.07.22 22:20 | modify | 14 | 0.10 | 0.6647 | 0.6811 | 0.6602 | ||
42 | 2004.07.22 23:42 | close | 14 | 0.10 | 0.6643 | 0.6811 | 0.6602 | 5.86 | 9990.40 |
43 | 2004.07.27 22:42 | sell | 15 | 0.10 | 0.6616 | 0.0000 | 0.0000 | ||
44 | 2004.07.27 22:43 | modify | 15 | 0.10 | 0.6616 | 0.6780 | 0.6576 | ||
45 | 2004.07.28 02:30 | close | 15 | 0.10 | 0.6617 | 0.6780 | 0.6576 | -2.11 | 9988.28 |
46 | 2004.07.28 22:29 | buy | 16 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
47 | 2004.07.28 22:29 | modify | 16 | 0.10 | 0.6609 | 0.6459 | 0.6663 | ||
48 | 2004.07.29 02:03 | close | 16 | 0.10 | 0.6608 | 0.6459 | 0.6663 | -1.87 | 9986.42 |
49 | 2004.07.29 22:40 | sell | 17 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
50 | 2004.07.29 22:41 | modify | 17 | 0.10 | 0.6631 | 0.6793 | 0.6584 | ||
51 | 2004.07.29 23:41 | close | 17 | 0.10 | 0.6628 | 0.6793 | 0.6584 | 4.40 | 9990.82 |
52 | 2004.08.02 23:13 | sell | 18 | 0.10 | 0.6584 | 0.0000 | 0.0000 | ||
53 | 2004.08.02 23:13 | modify | 18 | 0.10 | 0.6584 | 0.6751 | 0.6524 | ||
54 | 2004.08.03 02:48 | close | 18 | 0.10 | 0.6585 | 0.6751 | 0.6524 | -2.10 | 9988.71 |
55 | 2004.08.03 23:06 | sell | 19 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
56 | 2004.08.03 23:06 | modify | 19 | 0.10 | 0.6606 | 0.6769 | 0.6547 | ||
57 | 2004.08.04 02:56 | close | 19 | 0.10 | 0.6607 | 0.6769 | 0.6547 | -2.11 | 9986.60 |
58 | 2004.08.04 22:24 | sell | 20 | 0.10 | 0.6601 | 0.0000 | 0.0000 | ||
59 | 2004.08.04 22:24 | modify | 20 | 0.10 | 0.6601 | 0.6751 | 0.6551 | ||
60 | 2004.08.05 02:49 | close | 20 | 0.10 | 0.6604 | 0.6751 | 0.6551 | -6.32 | 9980.28 |
61 | 2004.08.05 22:28 | sell | 21 | 0.10 | 0.6612 | 0.0000 | 0.0000 | ||
62 | 2004.08.05 22:28 | modify | 21 | 0.10 | 0.6612 | 0.6768 | 0.6570 | ||
63 | 2004.08.06 01:19 | close | 21 | 0.10 | 0.6612 | 0.6768 | 0.6570 | -0.64 | 9979.63 |
64 | 2004.08.09 23:08 | buy | 22 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
65 | 2004.08.09 23:08 | modify | 22 | 0.10 | 0.6665 | 0.6501 | 0.6709 | ||
66 | 2004.08.10 00:08 | close | 22 | 0.10 | 0.6669 | 0.6501 | 0.6709 | 5.73 | 9985.36 |
67 | 2004.08.10 22:01 | sell | 23 | 0.10 | 0.6700 | 0.0000 | 0.0000 | ||
68 | 2004.08.10 22:01 | modify | 23 | 0.10 | 0.6700 | 0.6857 | 0.6642 | ||
69 | 2004.08.10 23:01 | close | 23 | 0.10 | 0.6697 | 0.6857 | 0.6642 | 4.40 | 9989.76 |
70 | 2004.08.12 22:00 | sell | 24 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
71 | 2004.08.12 22:00 | modify | 24 | 0.10 | 0.6725 | 0.6878 | 0.6667 | ||
72 | 2004.08.12 23:52 | close | 24 | 0.10 | 0.6721 | 0.6878 | 0.6667 | 5.86 | 9995.62 |
73 | 2004.08.16 22:00 | sell | 25 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
74 | 2004.08.16 22:00 | modify | 25 | 0.10 | 0.6715 | 0.6866 | 0.6675 | ||
75 | 2004.08.17 00:55 | close | 25 | 0.10 | 0.6715 | 0.6866 | 0.6675 | -0.64 | 9994.98 |
76 | 2004.08.17 23:08 | sell | 26 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
77 | 2004.08.17 23:09 | modify | 26 | 0.10 | 0.6758 | 0.6917 | 0.6707 | ||
78 | 2004.08.18 01:25 | close | 26 | 0.10 | 0.6754 | 0.6917 | 0.6707 | 5.22 | 10000.19 |
79 | 2004.08.18 22:53 | sell | 27 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
80 | 2004.08.18 22:53 | modify | 27 | 0.10 | 0.6766 | 0.6926 | 0.6711 | ||
81 | 2004.08.19 03:43 | close | 27 | 0.10 | 0.6769 | 0.6926 | 0.6711 | -6.32 | 9993.87 |
82 | 2004.08.25 01:05 | sell | 28 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
83 | 2004.08.25 01:05 | modify | 28 | 0.10 | 0.6742 | 0.6912 | 0.6697 | ||
84 | 2004.08.25 02:15 | close | 28 | 0.10 | 0.6738 | 0.6912 | 0.6697 | 5.86 | 9999.73 |
85 | 2004.08.25 22:10 | sell | 29 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
86 | 2004.08.25 22:10 | modify | 29 | 0.10 | 0.6729 | 0.6889 | 0.6681 | ||
87 | 2004.08.26 01:17 | close | 29 | 0.10 | 0.6729 | 0.6889 | 0.6681 | -1.93 | 9997.79 |
88 | 2004.08.26 01:22 | sell | 30 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
89 | 2004.08.26 01:22 | modify | 30 | 0.10 | 0.6730 | 0.6888 | 0.6681 | ||
90 | 2004.08.26 02:22 | close | 30 | 0.10 | 0.6727 | 0.6888 | 0.6681 | 4.40 | 10002.19 |
91 | 2004.08.31 22:34 | sell | 31 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
92 | 2004.08.31 22:34 | modify | 31 | 0.10 | 0.6762 | 0.6922 | 0.6722 | ||
93 | 2004.08.31 23:35 | close | 31 | 0.10 | 0.6759 | 0.6922 | 0.6722 | 4.39 | 10006.58 |
94 | 2004.09.01 00:07 | buy | 32 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
95 | 2004.09.01 00:07 | modify | 32 | 0.10 | 0.6752 | 0.6585 | 0.6812 | ||
96 | 2004.09.01 01:18 | close | 32 | 0.10 | 0.6758 | 0.6585 | 0.6812 | 8.79 | 10015.37 |
97 | 2004.09.02 22:00 | sell | 33 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
98 | 2004.09.02 22:02 | modify | 33 | 0.10 | 0.6798 | 0.6965 | 0.6742 | ||
99 | 2004.09.03 00:53 | close | 33 | 0.10 | 0.6797 | 0.6965 | 0.6742 | 0.83 | 10016.20 |
100 | 2004.09.06 23:25 | sell | 34 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
101 | 2004.09.06 23:27 | modify | 34 | 0.10 | 0.6776 | 0.6945 | 0.6732 | ||
102 | 2004.09.07 02:26 | close | 34 | 0.10 | 0.6776 | 0.6945 | 0.6732 | -0.64 | 10015.55 |
103 | 2004.09.07 22:00 | sell | 35 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
104 | 2004.09.07 22:00 | modify | 35 | 0.10 | 0.6823 | 0.6973 | 0.6775 | ||
105 | 2004.09.08 00:50 | close | 35 | 0.10 | 0.6820 | 0.6973 | 0.6775 | 3.76 | 10019.31 |
106 | 2004.09.08 00:50 | buy | 36 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
107 | 2004.09.08 00:54 | modify | 36 | 0.10 | 0.6820 | 0.6659 | 0.6864 | ||
108 | 2004.09.08 21:15 | close | 36 | 0.10 | 0.6817 | 0.6659 | 0.6864 | -4.40 | 10014.91 |
109 | 2004.09.08 22:00 | sell | 37 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
110 | 2004.09.08 22:02 | modify | 37 | 0.10 | 0.6817 | 0.6981 | 0.6772 | ||
111 | 2004.09.09 01:31 | close | 37 | 0.10 | 0.6818 | 0.6981 | 0.6772 | -3.39 | 10011.52 |
112 | 2004.09.09 22:16 | sell | 38 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
113 | 2004.09.09 22:16 | modify | 38 | 0.10 | 0.6835 | 0.6995 | 0.6792 | ||
114 | 2004.09.10 02:17 | close | 38 | 0.10 | 0.6839 | 0.6995 | 0.6792 | -6.50 | 10005.01 |
115 | 2004.09.14 23:11 | buy | 39 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
116 | 2004.09.14 23:11 | modify | 39 | 0.10 | 0.6815 | 0.6660 | 0.6873 | ||
117 | 2004.09.14 23:35 | close | 39 | 0.10 | 0.6821 | 0.6660 | 0.6873 | 8.79 | 10013.80 |
118 | 2004.09.14 23:35 | sell | 40 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
119 | 2004.09.14 23:36 | modify | 40 | 0.10 | 0.6821 | 0.6991 | 0.6771 | ||
120 | 2004.09.15 00:36 | close | 40 | 0.10 | 0.6818 | 0.6991 | 0.6771 | 3.76 | 10017.56 |
121 | 2004.09.16 22:53 | sell | 41 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
122 | 2004.09.16 22:53 | modify | 41 | 0.10 | 0.6795 | 0.6956 | 0.6735 | ||
123 | 2004.09.17 02:13 | close | 41 | 0.10 | 0.6796 | 0.6956 | 0.6735 | -2.11 | 10015.44 |
124 | 2004.09.20 22:28 | sell | 42 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
125 | 2004.09.20 22:28 | modify | 42 | 0.10 | 0.6816 | 0.6980 | 0.6756 | ||
126 | 2004.09.21 00:51 | close | 42 | 0.10 | 0.6813 | 0.6980 | 0.6756 | 3.76 | 10019.20 |
127 | 2004.09.21 01:12 | sell | 43 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
128 | 2004.09.21 01:13 | modify | 43 | 0.10 | 0.6816 | 0.6973 | 0.6775 | ||
129 | 2004.09.21 07:48 | close | 43 | 0.10 | 0.6819 | 0.6973 | 0.6775 | -4.40 | 10014.80 |
130 | 2004.09.21 22:00 | sell | 44 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
131 | 2004.09.21 22:00 | modify | 44 | 0.10 | 0.6862 | 0.7024 | 0.6805 | ||
132 | 2004.09.22 02:07 | close | 44 | 0.10 | 0.6866 | 0.7024 | 0.6805 | -6.51 | 10008.28 |
133 | 2004.09.22 22:07 | sell | 45 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
134 | 2004.09.22 22:07 | modify | 45 | 0.10 | 0.6840 | 0.6998 | 0.6783 | ||
135 | 2004.09.23 00:57 | close | 45 | 0.10 | 0.6840 | 0.6998 | 0.6783 | -1.93 | 10006.35 |
136 | 2004.09.23 22:29 | sell | 46 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
137 | 2004.09.23 22:29 | modify | 46 | 0.10 | 0.6831 | 0.6999 | 0.6789 | ||
138 | 2004.09.23 23:30 | close | 46 | 0.10 | 0.6828 | 0.6999 | 0.6789 | 4.40 | 10010.75 |
139 | 2004.09.27 23:13 | sell | 47 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
140 | 2004.09.27 23:13 | modify | 47 | 0.10 | 0.6798 | 0.6966 | 0.6742 | ||
141 | 2004.09.28 00:56 | close | 47 | 0.10 | 0.6792 | 0.6966 | 0.6742 | 8.16 | 10018.90 |
142 | 2004.09.28 00:56 | buy | 48 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
143 | 2004.09.28 00:56 | modify | 48 | 0.10 | 0.6792 | 0.6640 | 0.6848 | ||
144 | 2004.09.28 05:04 | close | 48 | 0.10 | 0.6789 | 0.6640 | 0.6848 | -4.40 | 10014.50 |
145 | 2004.09.29 22:14 | sell | 49 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
146 | 2004.09.29 22:14 | modify | 49 | 0.10 | 0.6853 | 0.7007 | 0.6802 | ||
147 | 2004.09.30 01:45 | close | 49 | 0.10 | 0.6854 | 0.7007 | 0.6802 | -3.40 | 10011.10 |
148 | 2004.10.04 23:49 | sell | 50 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
149 | 2004.10.04 23:49 | modify | 50 | 0.10 | 0.6887 | 0.7041 | 0.6845 | ||
150 | 2004.10.05 02:15 | close | 50 | 0.10 | 0.6884 | 0.7041 | 0.6845 | 3.76 | 10014.86 |
151 | 2004.10.05 22:33 | sell | 51 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
152 | 2004.10.05 22:33 | modify | 51 | 0.10 | 0.6911 | 0.7069 | 0.6855 | ||
153 | 2004.10.06 00:54 | close | 51 | 0.10 | 0.6909 | 0.7069 | 0.6855 | 2.29 | 10017.14 |
154 | 2004.10.06 22:47 | buy | 52 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
155 | 2004.10.06 22:47 | modify | 52 | 0.10 | 0.6907 | 0.6746 | 0.6954 | ||
156 | 2004.10.07 02:49 | close | 52 | 0.10 | 0.6903 | 0.6746 | 0.6954 | -6.26 | 10010.89 |
157 | 2004.10.13 22:00 | sell | 53 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
158 | 2004.10.13 22:00 | modify | 53 | 0.10 | 0.6880 | 0.7041 | 0.6828 | ||
159 | 2004.10.14 01:52 | close | 53 | 0.10 | 0.6880 | 0.7041 | 0.6828 | -1.93 | 10008.95 |
160 | 2004.10.18 22:01 | sell | 54 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
161 | 2004.10.18 22:01 | modify | 54 | 0.10 | 0.6948 | 0.7103 | 0.6903 | ||
162 | 2004.10.19 00:55 | close | 54 | 0.10 | 0.6948 | 0.7103 | 0.6903 | -0.64 | 10008.31 |
163 | 2004.10.20 01:24 | sell | 55 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
164 | 2004.10.20 01:24 | modify | 55 | 0.10 | 0.6940 | 0.7095 | 0.6890 | ||
165 | 2004.10.20 04:36 | close | 55 | 0.10 | 0.6940 | 0.7095 | 0.6890 | 0.00 | 10008.31 |
166 | 2004.10.20 23:05 | sell | 56 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
167 | 2004.10.20 23:05 | modify | 56 | 0.10 | 0.6925 | 0.7081 | 0.6878 | ||
168 | 2004.10.21 01:55 | close | 56 | 0.10 | 0.6925 | 0.7081 | 0.6878 | -1.93 | 10006.37 |
169 | 2004.10.26 22:04 | sell | 57 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
170 | 2004.10.26 22:04 | modify | 57 | 0.10 | 0.6953 | 0.7117 | 0.6901 | ||
171 | 2004.10.27 00:54 | close | 57 | 0.10 | 0.6953 | 0.7117 | 0.6901 | -0.64 | 10005.73 |
172 | 2004.10.27 22:08 | sell | 58 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
173 | 2004.10.27 22:08 | modify | 58 | 0.10 | 0.6949 | 0.7115 | 0.6907 | ||
174 | 2004.10.28 01:11 | close | 58 | 0.10 | 0.6949 | 0.7115 | 0.6907 | -1.93 | 10003.79 |
175 | 2004.11.02 00:11 | sell | 59 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
176 | 2004.11.02 00:11 | modify | 59 | 0.10 | 0.6955 | 0.7108 | 0.6907 | ||
177 | 2004.11.02 01:33 | close | 59 | 0.10 | 0.6951 | 0.7108 | 0.6907 | 5.86 | 10009.65 |
178 | 2004.11.02 01:46 | buy | 60 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
179 | 2004.11.02 01:46 | modify | 60 | 0.10 | 0.6949 | 0.6790 | 0.7004 | ||
180 | 2004.11.02 04:37 | close | 60 | 0.10 | 0.6949 | 0.6790 | 0.7004 | 0.00 | 10009.65 |
181 | 2004.11.02 22:00 | sell | 61 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
182 | 2004.11.02 22:00 | modify | 61 | 0.10 | 0.6916 | 0.7085 | 0.6875 | ||
183 | 2004.11.03 00:22 | close | 61 | 0.10 | 0.6910 | 0.7085 | 0.6875 | 8.15 | 10017.80 |
184 | 2004.11.03 00:22 | buy | 62 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
185 | 2004.11.03 00:22 | modify | 62 | 0.10 | 0.6910 | 0.6756 | 0.6956 | ||
186 | 2004.11.03 01:26 | close | 62 | 0.10 | 0.6913 | 0.6756 | 0.6956 | 4.40 | 10022.20 |
187 | 2004.11.03 01:44 | sell | 63 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
188 | 2004.11.03 01:44 | modify | 63 | 0.10 | 0.6918 | 0.7082 | 0.6860 | ||
189 | 2004.11.03 02:44 | close | 63 | 0.10 | 0.6914 | 0.7082 | 0.6860 | 5.86 | 10028.06 |
190 | 2004.11.03 23:57 | sell | 64 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
191 | 2004.11.03 23:58 | modify | 64 | 0.10 | 0.6935 | 0.7099 | 0.6876 | ||
192 | 2004.11.04 03:29 | close | 64 | 0.10 | 0.6936 | 0.7099 | 0.6876 | -3.40 | 10024.66 |
193 | 2004.11.09 00:30 | sell | 65 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
194 | 2004.11.09 00:30 | modify | 65 | 0.10 | 0.6958 | 0.7122 | 0.6904 | ||
195 | 2004.11.09 11:00 | close | 65 | 0.10 | 0.6960 | 0.7122 | 0.6904 | -2.93 | 10021.73 |
196 | 2004.11.09 23:32 | sell | 66 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
197 | 2004.11.09 23:32 | modify | 66 | 0.10 | 0.6946 | 0.7106 | 0.6899 | ||
198 | 2004.11.10 06:59 | close | 66 | 0.10 | 0.6950 | 0.7106 | 0.6899 | -6.51 | 10015.21 |
199 | 2004.11.10 22:15 | buy | 67 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
200 | 2004.11.10 22:15 | modify | 67 | 0.10 | 0.6981 | 0.6824 | 0.7024 | ||
201 | 2004.11.11 04:46 | close | 67 | 0.10 | 0.6979 | 0.6824 | 0.7024 | -3.33 | 10011.89 |
202 | 2004.11.15 23:06 | sell | 68 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
203 | 2004.11.15 23:06 | modify | 68 | 0.10 | 0.7013 | 0.7173 | 0.6966 | ||
204 | 2004.11.16 00:05 | close | 68 | 0.10 | 0.7007 | 0.7173 | 0.6966 | 8.16 | 10020.04 |
205 | 2004.11.16 00:06 | buy | 69 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
206 | 2004.11.16 00:06 | modify | 69 | 0.10 | 0.7005 | 0.6839 | 0.7059 | ||
207 | 2004.11.16 03:28 | close | 69 | 0.10 | 0.7004 | 0.6839 | 0.7059 | -1.47 | 10018.57 |
208 | 2004.11.17 01:00 | sell | 70 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
209 | 2004.11.17 01:00 | modify | 70 | 0.10 | 0.6993 | 0.7156 | 0.6941 | ||
210 | 2004.11.17 05:00 | close | 70 | 0.10 | 0.6997 | 0.7156 | 0.6941 | -5.86 | 10012.71 |
211 | 2004.11.17 22:38 | buy | 71 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
212 | 2004.11.17 22:38 | modify | 71 | 0.10 | 0.7009 | 0.6844 | 0.7052 | ||
213 | 2004.11.17 23:59 | close | 71 | 0.10 | 0.7012 | 0.6844 | 0.7052 | 4.40 | 10017.11 |
214 | 2004.11.17 23:59 | sell | 72 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
215 | 2004.11.17 23:59 | modify | 72 | 0.10 | 0.7012 | 0.7171 | 0.6952 | ||
216 | 2004.11.18 01:53 | close | 72 | 0.10 | 0.7009 | 0.7171 | 0.6952 | 2.47 | 10019.58 |
217 | 2004.11.18 22:50 | sell | 73 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
218 | 2004.11.18 22:50 | modify | 73 | 0.10 | 0.7006 | 0.7165 | 0.6959 | ||
219 | 2004.11.19 01:47 | close | 73 | 0.10 | 0.7005 | 0.7165 | 0.6959 | 0.82 | 10020.39 |
220 | 2004.11.23 22:00 | sell | 74 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
221 | 2004.11.23 22:00 | modify | 74 | 0.10 | 0.7003 | 0.7165 | 0.6943 | ||
222 | 2004.11.24 05:37 | close | 74 | 0.10 | 0.7007 | 0.7165 | 0.6943 | -6.50 | 10013.89 |
223 | 2004.11.24 22:12 | sell | 75 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
224 | 2004.11.24 22:12 | modify | 75 | 0.10 | 0.7006 | 0.7172 | 0.6946 | ||
225 | 2004.11.25 01:25 | close | 75 | 0.10 | 0.7006 | 0.7172 | 0.6946 | -1.94 | 10011.94 |
226 | 2004.11.25 01:39 | buy | 76 | 0.10 | 0.7000 | 0.0000 | 0.0000 | ||
227 | 2004.11.25 01:39 | modify | 76 | 0.10 | 0.7000 | 0.6842 | 0.7060 | ||
228 | 2004.11.25 04:30 | close | 76 | 0.10 | 0.7000 | 0.6842 | 0.7060 | 0.00 | 10011.94 |
229 | 2004.11.25 22:54 | sell | 77 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
230 | 2004.11.25 22:54 | modify | 77 | 0.10 | 0.7014 | 0.7180 | 0.6955 | ||
231 | 2004.11.26 00:55 | close | 77 | 0.10 | 0.7011 | 0.7180 | 0.6955 | 3.76 | 10015.70 |
232 | 2004.11.29 22:06 | sell | 78 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
233 | 2004.11.29 22:06 | modify | 78 | 0.10 | 0.7010 | 0.7173 | 0.6967 | ||
234 | 2004.11.30 00:58 | close | 78 | 0.10 | 0.7010 | 0.7173 | 0.6967 | -0.64 | 10015.06 |
235 | 2004.11.30 22:36 | sell | 79 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
236 | 2004.11.30 22:37 | modify | 79 | 0.10 | 0.6956 | 0.7106 | 0.6915 | ||
237 | 2004.12.01 03:07 | close | 79 | 0.10 | 0.6960 | 0.7106 | 0.6915 | -6.50 | 10008.55 |
238 | 2004.12.01 22:18 | sell | 80 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
239 | 2004.12.01 22:18 | modify | 80 | 0.10 | 0.6897 | 0.7058 | 0.6843 | ||
240 | 2004.12.02 08:48 | close | 80 | 0.10 | 0.6900 | 0.7058 | 0.6843 | -6.33 | 10002.22 |
241 | 2004.12.02 22:07 | buy | 81 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
242 | 2004.12.02 22:07 | modify | 81 | 0.10 | 0.6896 | 0.6742 | 0.6956 | ||
243 | 2004.12.03 01:08 | close | 81 | 0.10 | 0.6896 | 0.6742 | 0.6956 | -0.13 | 10002.09 |
244 | 2004.12.06 22:26 | sell | 82 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
245 | 2004.12.06 22:26 | modify | 82 | 0.10 | 0.6913 | 0.7066 | 0.6863 | ||
246 | 2004.12.07 01:55 | close | 82 | 0.10 | 0.6914 | 0.7066 | 0.6863 | -2.10 | 9999.98 |
247 | 2004.12.08 00:52 | sell | 83 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
248 | 2004.12.08 00:52 | modify | 83 | 0.10 | 0.6904 | 0.7073 | 0.6848 | ||
249 | 2004.12.08 04:47 | close | 83 | 0.10 | 0.6905 | 0.7073 | 0.6848 | -1.47 | 9998.51 |
250 | 2004.12.08 22:25 | sell | 84 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
251 | 2004.12.08 22:25 | modify | 84 | 0.10 | 0.6896 | 0.7062 | 0.6850 | ||
252 | 2004.12.08 23:25 | close | 84 | 0.10 | 0.6891 | 0.7062 | 0.6850 | 7.33 | 10005.84 |
253 | 2004.12.08 23:27 | buy | 85 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
254 | 2004.12.08 23:27 | modify | 85 | 0.10 | 0.6890 | 0.6731 | 0.6944 | ||
255 | 2004.12.09 01:35 | close | 85 | 0.10 | 0.6893 | 0.6731 | 0.6944 | 4.00 | 10009.85 |
256 | 2004.12.09 01:35 | sell | 86 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
257 | 2004.12.09 01:35 | modify | 86 | 0.10 | 0.6893 | 0.7059 | 0.6847 | ||
258 | 2004.12.09 02:35 | close | 86 | 0.10 | 0.6890 | 0.7059 | 0.6847 | 4.40 | 10014.25 |
259 | 2004.12.09 22:08 | sell | 87 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
260 | 2004.12.09 22:08 | modify | 87 | 0.10 | 0.6912 | 0.7078 | 0.6856 | ||
261 | 2004.12.09 23:35 | close | 87 | 0.10 | 0.6903 | 0.7078 | 0.6856 | 13.19 | 10027.44 |
262 | 2004.12.13 23:22 | sell | 88 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
263 | 2004.12.13 23:22 | modify | 88 | 0.10 | 0.6918 | 0.7069 | 0.6875 | ||
264 | 2004.12.14 03:24 | close | 88 | 0.10 | 0.6921 | 0.7069 | 0.6875 | -5.03 | 10022.40 |
265 | 2004.12.15 00:54 | sell | 89 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
266 | 2004.12.15 00:54 | modify | 89 | 0.10 | 0.6899 | 0.7053 | 0.6858 | ||
267 | 2004.12.15 21:46 | close | 89 | 0.10 | 0.6902 | 0.7053 | 0.6858 | -4.40 | 10018.00 |
268 | 2004.12.15 22:14 | buy | 90 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
269 | 2004.12.15 22:14 | modify | 90 | 0.10 | 0.6897 | 0.6733 | 0.6947 | ||
270 | 2004.12.16 00:04 | close | 90 | 0.10 | 0.6901 | 0.6733 | 0.6947 | 5.47 | 10023.48 |
271 | 2004.12.16 00:04 | sell | 91 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
272 | 2004.12.16 00:04 | modify | 91 | 0.10 | 0.6901 | 0.7064 | 0.6844 | ||
273 | 2004.12.16 09:12 | close | 91 | 0.10 | 0.6905 | 0.7064 | 0.6844 | -5.86 | 10017.62 |
274 | 2004.12.16 22:37 | buy | 92 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
275 | 2004.12.16 22:37 | modify | 92 | 0.10 | 0.6855 | 0.6688 | 0.6908 | ||
276 | 2004.12.17 00:56 | close | 92 | 0.10 | 0.6859 | 0.6688 | 0.6908 | 5.73 | 10023.34 |
277 | 2004.12.20 22:03 | sell | 93 | 0.10 | 0.6882 | 0.0000 | 0.0000 | ||
278 | 2004.12.20 22:03 | modify | 93 | 0.10 | 0.6882 | 0.7049 | 0.6832 | ||
279 | 2004.12.20 23:08 | close | 93 | 0.10 | 0.6879 | 0.7049 | 0.6832 | 4.39 | 10027.73 |
280 | 2004.12.20 23:08 | buy | 94 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
281 | 2004.12.20 23:09 | modify | 94 | 0.10 | 0.6879 | 0.6719 | 0.6933 | ||
282 | 2004.12.21 01:42 | close | 94 | 0.10 | 0.6881 | 0.6719 | 0.6933 | 2.80 | 10030.53 |
283 | 2004.12.21 01:42 | sell | 95 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
284 | 2004.12.21 01:42 | modify | 95 | 0.10 | 0.6881 | 0.7051 | 0.6828 | ||
285 | 2004.12.21 05:47 | close | 95 | 0.10 | 0.6885 | 0.7051 | 0.6828 | -5.86 | 10024.67 |
286 | 2004.12.22 00:05 | buy | 96 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
287 | 2004.12.22 00:06 | modify | 96 | 0.10 | 0.6929 | 0.6770 | 0.6989 | ||
288 | 2004.12.22 04:07 | close | 96 | 0.10 | 0.6926 | 0.6770 | 0.6989 | -4.39 | 10020.28 |
289 | 2004.12.22 22:50 | buy | 97 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
290 | 2004.12.22 22:53 | modify | 97 | 0.10 | 0.6988 | 0.6836 | 0.7031 | ||
291 | 2004.12.23 00:25 | close | 97 | 0.10 | 0.6991 | 0.6836 | 0.7031 | 4.00 | 10024.29 |
292 | 2004.12.23 00:25 | sell | 98 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
293 | 2004.12.23 00:25 | modify | 98 | 0.10 | 0.6991 | 0.7141 | 0.6942 | ||
294 | 2004.12.23 02:16 | close | 98 | 0.10 | 0.6988 | 0.7141 | 0.6942 | 4.40 | 10028.69 |
295 | 2004.12.27 22:06 | buy | 99 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
296 | 2004.12.27 22:06 | modify | 99 | 0.10 | 0.7033 | 0.6870 | 0.7076 | ||
297 | 2004.12.27 23:02 | close | 99 | 0.10 | 0.7040 | 0.6870 | 0.7076 | 10.26 | 10038.95 |
298 | 2004.12.27 23:02 | sell | 100 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
299 | 2004.12.27 23:02 | modify | 100 | 0.10 | 0.7040 | 0.7207 | 0.6999 | ||
300 | 2004.12.28 01:26 | close | 100 | 0.10 | 0.7037 | 0.7207 | 0.6999 | 3.76 | 10042.70 |
301 | 2004.12.28 22:01 | sell | 101 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
302 | 2004.12.28 22:01 | modify | 101 | 0.10 | 0.7056 | 0.7226 | 0.7003 | ||
303 | 2004.12.29 00:34 | close | 101 | 0.10 | 0.7052 | 0.7226 | 0.7003 | 5.22 | 10047.92 |
304 | 2004.12.29 00:34 | buy | 102 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
305 | 2004.12.29 00:34 | modify | 102 | 0.10 | 0.7052 | 0.6885 | 0.7095 | ||
306 | 2004.12.29 06:35 | close | 102 | 0.10 | 0.7050 | 0.6885 | 0.7095 | -2.93 | 10044.99 |
307 | 2004.12.29 22:02 | sell | 103 | 0.10 | 0.7091 | 0.0000 | 0.0000 | ||
308 | 2004.12.29 22:02 | modify | 103 | 0.10 | 0.7091 | 0.7248 | 0.7051 | ||
309 | 2004.12.30 01:23 | close | 103 | 0.10 | 0.7091 | 0.7248 | 0.7051 | -1.93 | 10043.05 |
310 | 2004.12.30 01:41 | buy | 104 | 0.10 | 0.7088 | 0.0000 | 0.0000 | ||
311 | 2004.12.30 01:41 | modify | 104 | 0.10 | 0.7088 | 0.6920 | 0.7139 | ||
312 | 2004.12.30 05:15 | close | 104 | 0.10 | 0.7087 | 0.6920 | 0.7139 | -1.46 | 10041.59 |
313 | 2004.12.30 22:05 | buy | 105 | 0.10 | 0.7081 | 0.0000 | 0.0000 | ||
314 | 2004.12.30 22:05 | modify | 105 | 0.10 | 0.7081 | 0.6918 | 0.7139 | ||
315 | 2004.12.31 01:02 | close | 105 | 0.10 | 0.7082 | 0.6918 | 0.7139 | 1.34 | 10042.93 |
316 | 2005.01.03 22:06 | buy | 106 | 0.10 | 0.7073 | 0.0000 | 0.0000 | ||
317 | 2005.01.03 22:08 | modify | 106 | 0.10 | 0.7073 | 0.6923 | 0.7133 | ||
318 | 2005.01.04 02:03 | close | 106 | 0.10 | 0.7072 | 0.6923 | 0.7133 | -1.60 | 10041.33 |
319 | 2005.01.05 22:05 | sell | 107 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
320 | 2005.01.05 22:05 | modify | 107 | 0.10 | 0.7041 | 0.7210 | 0.6996 | ||
321 | 2005.01.06 01:06 | close | 107 | 0.10 | 0.7041 | 0.7210 | 0.6996 | -1.93 | 10039.40 |
322 | 2005.01.10 23:47 | sell | 108 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
323 | 2005.01.10 23:47 | modify | 108 | 0.10 | 0.6976 | 0.7139 | 0.6932 | ||
324 | 2005.01.11 22:51 | close | 108 | 0.10 | 0.6980 | 0.7139 | 0.6932 | -6.50 | 10032.89 |
325 | 2005.01.13 01:17 | sell | 109 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
326 | 2005.01.13 01:17 | modify | 109 | 0.10 | 0.7012 | 0.7163 | 0.6960 | ||
327 | 2005.01.13 04:42 | close | 109 | 0.10 | 0.7013 | 0.7163 | 0.6960 | -1.47 | 10031.42 |
328 | 2005.01.17 23:30 | sell | 110 | 0.10 | 0.7026 | 0.0000 | 0.0000 | ||
329 | 2005.01.17 23:31 | modify | 110 | 0.10 | 0.7026 | 0.7194 | 0.6979 | ||
330 | 2005.01.17 23:51 | close | 110 | 0.10 | 0.7020 | 0.7194 | 0.6979 | 8.79 | 10040.21 |
331 | 2005.01.17 23:51 | buy | 111 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
332 | 2005.01.17 23:51 | modify | 111 | 0.10 | 0.7020 | 0.6850 | 0.7076 | ||
333 | 2005.01.18 00:52 | close | 111 | 0.10 | 0.7023 | 0.6850 | 0.7076 | 4.27 | 10044.48 |
334 | 2005.01.18 01:30 | buy | 112 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
335 | 2005.01.18 01:30 | modify | 112 | 0.10 | 0.7018 | 0.6862 | 0.7059 | ||
336 | 2005.01.18 06:37 | close | 112 | 0.10 | 0.7015 | 0.6862 | 0.7059 | -4.40 | 10040.08 |
337 | 2005.01.18 23:14 | sell | 113 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
338 | 2005.01.18 23:14 | modify | 113 | 0.10 | 0.6980 | 0.7139 | 0.6928 | ||
339 | 2005.01.19 02:59 | close | 113 | 0.10 | 0.6980 | 0.7139 | 0.6928 | -0.64 | 10039.43 |
340 | 2005.01.19 23:42 | sell | 114 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
341 | 2005.01.19 23:42 | modify | 114 | 0.10 | 0.6955 | 0.7110 | 0.6899 | ||
342 | 2005.01.20 00:41 | close | 114 | 0.10 | 0.6949 | 0.7110 | 0.6899 | 6.86 | 10046.29 |
343 | 2005.01.20 22:23 | sell | 115 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
344 | 2005.01.20 22:23 | modify | 115 | 0.10 | 0.6927 | 0.7092 | 0.6880 | ||
345 | 2005.01.20 23:04 | close | 115 | 0.10 | 0.6920 | 0.7092 | 0.6880 | 10.26 | 10056.55 |
346 | 2005.01.24 22:55 | sell | 116 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
347 | 2005.01.24 22:56 | modify | 116 | 0.10 | 0.6945 | 0.7102 | 0.6885 | ||
348 | 2005.01.25 00:32 | close | 116 | 0.10 | 0.6941 | 0.7102 | 0.6885 | 5.23 | 10061.78 |
349 | 2005.01.25 00:37 | buy | 117 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
350 | 2005.01.25 00:37 | modify | 117 | 0.10 | 0.6940 | 0.6783 | 0.6982 | ||
351 | 2005.01.25 06:41 | close | 117 | 0.10 | 0.6936 | 0.6783 | 0.6982 | -5.86 | 10055.92 |
352 | 2005.01.26 22:34 | sell | 118 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
353 | 2005.01.26 22:34 | modify | 118 | 0.10 | 0.6947 | 0.7099 | 0.6897 | ||
354 | 2005.01.27 01:55 | close | 118 | 0.10 | 0.6948 | 0.7099 | 0.6897 | -3.39 | 10052.52 |
355 | 2005.01.31 22:04 | buy | 119 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
356 | 2005.01.31 22:04 | modify | 119 | 0.10 | 0.6920 | 0.6757 | 0.6960 | ||
357 | 2005.01.31 23:04 | close | 119 | 0.10 | 0.6923 | 0.6757 | 0.6960 | 4.40 | 10056.92 |
358 | 2005.01.31 23:06 | sell | 120 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
359 | 2005.01.31 23:06 | modify | 120 | 0.10 | 0.6924 | 0.7093 | 0.6883 | ||
360 | 2005.02.01 02:00 | close | 120 | 0.10 | 0.6924 | 0.7093 | 0.6883 | -0.64 | 10056.28 |
361 | 2005.02.02 01:23 | sell | 121 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
362 | 2005.02.02 01:23 | modify | 121 | 0.10 | 0.6926 | 0.7087 | 0.6874 | ||
363 | 2005.02.02 12:06 | close | 121 | 0.10 | 0.6930 | 0.7087 | 0.6874 | -5.87 | 10050.41 |
364 | 2005.02.02 23:16 | buy | 122 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
365 | 2005.02.02 23:16 | modify | 122 | 0.10 | 0.6906 | 0.6753 | 0.6960 | ||
366 | 2005.02.03 00:34 | close | 122 | 0.10 | 0.6911 | 0.6753 | 0.6960 | 6.93 | 10057.34 |
367 | 2005.02.03 00:34 | sell | 123 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
368 | 2005.02.03 00:34 | modify | 123 | 0.10 | 0.6911 | 0.7070 | 0.6871 | ||
369 | 2005.02.03 03:01 | close | 123 | 0.10 | 0.6909 | 0.7070 | 0.6871 | 2.93 | 10060.27 |
370 | 2005.02.07 22:40 | buy | 124 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
371 | 2005.02.07 22:40 | modify | 124 | 0.10 | 0.6868 | 0.6700 | 0.6914 | ||
372 | 2005.02.08 00:00 | close | 124 | 0.10 | 0.6871 | 0.6700 | 0.6914 | 4.26 | 10064.53 |
373 | 2005.02.08 00:00 | sell | 125 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
374 | 2005.02.08 00:01 | modify | 125 | 0.10 | 0.6871 | 0.7034 | 0.6825 | ||
375 | 2005.02.08 01:11 | close | 125 | 0.10 | 0.6868 | 0.7034 | 0.6825 | 4.40 | 10068.93 |
376 | 2005.02.09 00:46 | sell | 126 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
377 | 2005.02.09 00:46 | modify | 126 | 0.10 | 0.6887 | 0.7055 | 0.6841 | ||
378 | 2005.02.09 03:48 | close | 126 | 0.10 | 0.6887 | 0.7055 | 0.6841 | 0.00 | 10068.93 |
379 | 2005.02.09 22:36 | sell | 127 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
380 | 2005.02.09 22:36 | modify | 127 | 0.10 | 0.6887 | 0.7053 | 0.6842 | ||
381 | 2005.02.10 01:26 | close | 127 | 0.10 | 0.6886 | 0.7053 | 0.6842 | -0.47 | 10068.46 |
382 | 2005.02.10 01:26 | buy | 128 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
383 | 2005.02.10 01:26 | modify | 128 | 0.10 | 0.6885 | 0.6719 | 0.6936 | ||
384 | 2005.02.10 04:03 | close | 128 | 0.10 | 0.6888 | 0.6719 | 0.6936 | 4.40 | 10072.86 |
385 | 2005.02.14 22:34 | sell | 129 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
386 | 2005.02.14 22:35 | modify | 129 | 0.10 | 0.6866 | 0.7023 | 0.6820 | ||
387 | 2005.02.15 07:29 | close | 129 | 0.10 | 0.6869 | 0.7023 | 0.6820 | -5.03 | 10067.82 |
388 | 2005.02.15 23:08 | sell | 130 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
389 | 2005.02.15 23:08 | modify | 130 | 0.10 | 0.6866 | 0.7016 | 0.6823 | ||
390 | 2005.02.16 03:34 | close | 130 | 0.10 | 0.6869 | 0.7016 | 0.6823 | -5.03 | 10062.79 |
391 | 2005.02.17 01:24 | sell | 131 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
392 | 2005.02.17 01:24 | modify | 131 | 0.10 | 0.6916 | 0.7085 | 0.6872 | ||
393 | 2005.02.17 05:24 | close | 131 | 0.10 | 0.6919 | 0.7085 | 0.6872 | -4.39 | 10058.40 |
394 | 2005.02.21 23:08 | sell | 132 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
395 | 2005.02.21 23:09 | modify | 132 | 0.10 | 0.6887 | 0.7047 | 0.6829 | ||
396 | 2005.02.22 03:12 | close | 132 | 0.10 | 0.6890 | 0.7047 | 0.6829 | -5.04 | 10053.35 |
397 | 2005.02.22 23:00 | sell | 133 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
398 | 2005.02.22 23:01 | modify | 133 | 0.10 | 0.6936 | 0.7090 | 0.6885 | ||
399 | 2005.02.23 04:08 | close | 133 | 0.10 | 0.6939 | 0.7090 | 0.6885 | -5.03 | 10048.32 |
400 | 2005.02.23 22:00 | buy | 134 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
401 | 2005.02.23 22:00 | modify | 134 | 0.10 | 0.6920 | 0.6750 | 0.6975 | ||
402 | 2005.02.23 23:25 | close | 134 | 0.10 | 0.6923 | 0.6750 | 0.6975 | 4.40 | 10052.72 |
403 | 2005.02.24 22:02 | sell | 135 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
404 | 2005.02.24 22:02 | modify | 135 | 0.10 | 0.6909 | 0.7077 | 0.6861 | ||
405 | 2005.02.25 00:25 | close | 135 | 0.10 | 0.6902 | 0.7077 | 0.6861 | 9.62 | 10062.33 |
406 | 2005.02.28 23:55 | buy | 136 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
407 | 2005.02.28 23:55 | modify | 136 | 0.10 | 0.6881 | 0.6724 | 0.6921 | ||
408 | 2005.03.01 00:59 | close | 136 | 0.10 | 0.6885 | 0.6724 | 0.6921 | 5.73 | 10068.06 |
409 | 2005.03.03 01:12 | sell | 137 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
410 | 2005.03.03 01:12 | modify | 137 | 0.10 | 0.6867 | 0.7024 | 0.6818 | ||
411 | 2005.03.03 05:02 | close | 137 | 0.10 | 0.6868 | 0.7024 | 0.6818 | -1.47 | 10066.59 |
412 | 2005.03.07 22:02 | sell | 138 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
413 | 2005.03.07 22:02 | modify | 138 | 0.10 | 0.6900 | 0.7069 | 0.6844 | ||
414 | 2005.03.08 09:55 | close | 138 | 0.10 | 0.6903 | 0.7069 | 0.6844 | -5.04 | 10061.55 |
415 | 2005.03.08 22:38 | sell | 139 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
416 | 2005.03.08 22:38 | modify | 139 | 0.10 | 0.6919 | 0.7087 | 0.6869 | ||
417 | 2005.03.09 05:24 | close | 139 | 0.10 | 0.6922 | 0.7087 | 0.6869 | -5.03 | 10056.51 |
418 | 2005.03.14 22:25 | sell | 140 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
419 | 2005.03.14 22:25 | modify | 140 | 0.10 | 0.6986 | 0.7142 | 0.6944 | ||
420 | 2005.03.15 01:24 | close | 140 | 0.10 | 0.6986 | 0.7142 | 0.6944 | -0.64 | 10055.87 |
421 | 2005.03.15 22:00 | sell | 141 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
422 | 2005.03.15 22:00 | modify | 141 | 0.10 | 0.6961 | 0.7112 | 0.6902 | ||
423 | 2005.03.15 23:00 | close | 141 | 0.10 | 0.6958 | 0.7112 | 0.6902 | 4.40 | 10060.27 |
424 | 2005.03.15 23:06 | buy | 142 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
425 | 2005.03.15 23:06 | modify | 142 | 0.10 | 0.6956 | 0.6793 | 0.7015 | ||
426 | 2005.03.16 00:05 | close | 142 | 0.10 | 0.6962 | 0.6793 | 0.7015 | 8.66 | 10068.93 |
427 | 2005.03.16 00:05 | sell | 143 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
428 | 2005.03.16 00:05 | modify | 143 | 0.10 | 0.6962 | 0.7132 | 0.6922 | ||
429 | 2005.03.16 01:06 | close | 143 | 0.10 | 0.6959 | 0.7132 | 0.6922 | 4.40 | 10073.33 |
430 | 2005.03.16 22:24 | sell | 144 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
431 | 2005.03.16 22:24 | modify | 144 | 0.10 | 0.6966 | 0.7127 | 0.6908 | ||
432 | 2005.03.16 23:48 | close | 144 | 0.10 | 0.6962 | 0.7127 | 0.6908 | 5.87 | 10079.20 |
433 | 2005.03.17 00:37 | buy | 145 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
434 | 2005.03.17 00:37 | modify | 145 | 0.10 | 0.6958 | 0.6802 | 0.7008 | ||
435 | 2005.03.17 01:48 | close | 145 | 0.10 | 0.6962 | 0.6802 | 0.7008 | 5.86 | 10085.06 |
436 | 2005.03.17 01:48 | sell | 146 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
437 | 2005.03.17 01:48 | modify | 146 | 0.10 | 0.6962 | 0.7112 | 0.6903 | ||
438 | 2005.03.17 09:01 | close | 146 | 0.10 | 0.6965 | 0.7112 | 0.6903 | -4.40 | 10080.66 |
439 | 2005.03.21 22:17 | sell | 147 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
440 | 2005.03.21 22:17 | modify | 147 | 0.10 | 0.6943 | 0.7109 | 0.6890 | ||
441 | 2005.03.21 23:45 | close | 147 | 0.10 | 0.6939 | 0.7109 | 0.6890 | 5.87 | 10086.53 |
442 | 2005.03.22 00:35 | sell | 148 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
443 | 2005.03.22 00:35 | modify | 148 | 0.10 | 0.6942 | 0.7098 | 0.6895 | ||
444 | 2005.03.22 03:48 | close | 148 | 0.10 | 0.6942 | 0.7098 | 0.6895 | 0.00 | 10086.53 |
445 | 2005.03.24 00:44 | buy | 149 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
446 | 2005.03.24 00:44 | modify | 149 | 0.10 | 0.6942 | 0.6776 | 0.7000 | ||
447 | 2005.03.24 01:51 | close | 149 | 0.10 | 0.6946 | 0.6776 | 0.7000 | 5.86 | 10092.39 |
448 | 2005.03.28 23:29 | sell | 150 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
449 | 2005.03.28 23:29 | modify | 150 | 0.10 | 0.6909 | 0.7060 | 0.6852 | ||
450 | 2005.03.29 01:50 | close | 150 | 0.10 | 0.6906 | 0.7060 | 0.6852 | 3.75 | 10096.13 |
451 | 2005.03.29 22:39 | sell | 151 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
452 | 2005.03.29 22:39 | modify | 151 | 0.10 | 0.6894 | 0.7057 | 0.6847 | ||
453 | 2005.03.30 02:11 | close | 151 | 0.10 | 0.6895 | 0.7057 | 0.6847 | -2.11 | 10094.02 |
454 | 2005.03.30 22:00 | buy | 152 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
455 | 2005.03.30 22:00 | modify | 152 | 0.10 | 0.6881 | 0.6727 | 0.6936 | ||
456 | 2005.03.31 02:21 | close | 152 | 0.10 | 0.6879 | 0.6727 | 0.6936 | -3.33 | 10090.69 |
457 | 2005.03.31 22:00 | buy | 153 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
458 | 2005.03.31 22:00 | modify | 153 | 0.10 | 0.6860 | 0.6699 | 0.6910 | ||
459 | 2005.04.01 00:57 | close | 153 | 0.10 | 0.6860 | 0.6699 | 0.6910 | -0.13 | 10090.56 |
460 | 2005.04.05 22:53 | sell | 154 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
461 | 2005.04.05 22:53 | modify | 154 | 0.10 | 0.6842 | 0.7011 | 0.6802 | ||
462 | 2005.04.06 01:31 | close | 154 | 0.10 | 0.6839 | 0.7011 | 0.6802 | 3.76 | 10094.31 |
463 | 2005.04.07 01:07 | sell | 155 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
464 | 2005.04.07 01:07 | modify | 155 | 0.10 | 0.6846 | 0.7000 | 0.6801 | ||
465 | 2005.04.07 04:18 | close | 155 | 0.10 | 0.6846 | 0.7000 | 0.6801 | 0.00 | 10094.31 |
466 | 2005.04.12 00:47 | sell | 156 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
467 | 2005.04.12 00:47 | modify | 156 | 0.10 | 0.6863 | 0.7029 | 0.6821 | ||
468 | 2005.04.12 02:11 | close | 156 | 0.10 | 0.6859 | 0.7029 | 0.6821 | 5.87 | 10100.18 |
469 | 2005.04.18 22:59 | sell | 157 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
470 | 2005.04.18 22:59 | modify | 157 | 0.10 | 0.6840 | 0.7002 | 0.6791 | ||
471 | 2005.04.19 00:57 | close | 157 | 0.10 | 0.6837 | 0.7002 | 0.6791 | 3.76 | 10103.94 |
472 | 2005.04.19 01:32 | sell | 158 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
473 | 2005.04.19 01:32 | modify | 158 | 0.10 | 0.6840 | 0.7003 | 0.6784 | ||
474 | 2005.04.19 05:33 | close | 158 | 0.10 | 0.6843 | 0.7003 | 0.6784 | -4.40 | 10099.54 |
475 | 2005.04.19 22:34 | sell | 159 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
476 | 2005.04.19 22:36 | modify | 159 | 0.10 | 0.6810 | 0.6962 | 0.6765 | ||
477 | 2005.04.20 08:13 | close | 159 | 0.10 | 0.6813 | 0.6962 | 0.6765 | -5.04 | 10094.50 |
478 | 2005.04.21 00:57 | sell | 160 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
479 | 2005.04.21 00:58 | modify | 160 | 0.10 | 0.6820 | 0.6978 | 0.6779 | ||
480 | 2005.04.21 05:46 | close | 160 | 0.10 | 0.6824 | 0.6978 | 0.6779 | -5.86 | 10088.64 |
481 | 2005.04.25 22:00 | sell | 161 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
482 | 2005.04.25 22:00 | modify | 161 | 0.10 | 0.6800 | 0.6966 | 0.6754 | ||
483 | 2005.04.26 00:54 | close | 161 | 0.10 | 0.6800 | 0.6966 | 0.6754 | -0.64 | 10087.99 |
484 | 2005.04.26 22:00 | sell | 162 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
485 | 2005.04.26 22:00 | modify | 162 | 0.10 | 0.6810 | 0.6969 | 0.6767 | ||
486 | 2005.04.27 01:31 | close | 162 | 0.10 | 0.6810 | 0.6969 | 0.6767 | -0.64 | 10087.35 |
487 | 2005.04.27 23:25 | sell | 163 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
488 | 2005.04.27 23:25 | modify | 163 | 0.10 | 0.6786 | 0.6945 | 0.6733 | ||
489 | 2005.04.28 02:53 | close | 163 | 0.10 | 0.6787 | 0.6945 | 0.6733 | -3.39 | 10083.95 |
490 | 2005.04.28 22:19 | sell | 164 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
491 | 2005.04.28 22:19 | modify | 164 | 0.10 | 0.6762 | 0.6929 | 0.6706 | ||
492 | 2005.04.29 06:40 | close | 164 | 0.10 | 0.6765 | 0.6929 | 0.6706 | -5.04 | 10078.91 |
493 | 2005.05.02 22:00 | sell | 165 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
494 | 2005.05.02 22:00 | modify | 165 | 0.10 | 0.6787 | 0.6942 | 0.6743 | ||
495 | 2005.05.03 00:05 | close | 165 | 0.10 | 0.6783 | 0.6942 | 0.6743 | 5.22 | 10084.12 |
496 | 2005.05.03 00:12 | buy | 166 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
497 | 2005.05.03 00:12 | modify | 166 | 0.10 | 0.6780 | 0.6626 | 0.6839 | ||
498 | 2005.05.03 01:41 | close | 166 | 0.10 | 0.6784 | 0.6626 | 0.6839 | 5.86 | 10089.98 |
499 | 2005.05.04 23:54 | sell | 167 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
500 | 2005.05.04 23:55 | modify | 167 | 0.10 | 0.6807 | 0.6967 | 0.6767 | ||
501 | 2005.05.05 03:22 | close | 167 | 0.10 | 0.6808 | 0.6967 | 0.6767 | -3.40 | 10086.58 |
502 | 2005.05.09 22:02 | sell | 168 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
503 | 2005.05.09 22:02 | modify | 168 | 0.10 | 0.6817 | 0.6987 | 0.6757 | ||
504 | 2005.05.10 04:51 | close | 168 | 0.10 | 0.6820 | 0.6987 | 0.6757 | -5.04 | 10081.53 |
505 | 2005.05.10 22:58 | sell | 169 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
506 | 2005.05.10 22:59 | modify | 169 | 0.10 | 0.6840 | 0.7000 | 0.6796 | ||
507 | 2005.05.11 00:54 | close | 169 | 0.10 | 0.6837 | 0.7000 | 0.6796 | 3.76 | 10085.29 |
508 | 2005.05.11 00:57 | buy | 170 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
509 | 2005.05.11 00:57 | modify | 170 | 0.10 | 0.6834 | 0.6679 | 0.6890 | ||
510 | 2005.05.11 03:47 | close | 170 | 0.10 | 0.6834 | 0.6679 | 0.6890 | 0.00 | 10085.29 |
511 | 2005.05.12 22:38 | buy | 171 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
512 | 2005.05.12 22:38 | modify | 171 | 0.10 | 0.6804 | 0.6636 | 0.6858 | ||
513 | 2005.05.13 01:21 | close | 171 | 0.10 | 0.6807 | 0.6636 | 0.6858 | 4.27 | 10089.56 |
514 | 2005.05.16 22:49 | sell | 172 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
515 | 2005.05.16 22:49 | modify | 172 | 0.10 | 0.6876 | 0.7028 | 0.6816 | ||
516 | 2005.05.17 00:14 | close | 172 | 0.10 | 0.6872 | 0.7028 | 0.6816 | 5.23 | 10094.78 |
517 | 2005.05.17 00:14 | buy | 173 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
518 | 2005.05.17 00:14 | modify | 173 | 0.10 | 0.6869 | 0.6718 | 0.6916 | ||
519 | 2005.05.17 01:33 | close | 173 | 0.10 | 0.6872 | 0.6718 | 0.6916 | 4.40 | 10099.18 |
520 | 2005.05.17 22:59 | sell | 174 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
521 | 2005.05.17 22:59 | modify | 174 | 0.10 | 0.6873 | 0.7028 | 0.6826 | ||
522 | 2005.05.18 00:11 | close | 174 | 0.10 | 0.6868 | 0.7028 | 0.6826 | 6.69 | 10105.87 |
523 | 2005.05.18 22:36 | sell | 175 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
524 | 2005.05.18 22:36 | modify | 175 | 0.10 | 0.6891 | 0.7041 | 0.6835 | ||
525 | 2005.05.19 01:26 | close | 175 | 0.10 | 0.6891 | 0.7041 | 0.6835 | -1.93 | 10103.94 |
526 | 2005.05.23 22:02 | sell | 176 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
527 | 2005.05.23 22:02 | modify | 176 | 0.10 | 0.6876 | 0.7029 | 0.6829 | ||
528 | 2005.05.23 23:29 | close | 176 | 0.10 | 0.6872 | 0.7029 | 0.6829 | 5.87 | 10109.81 |
529 | 2005.05.24 01:46 | sell | 177 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
530 | 2005.05.24 01:46 | modify | 177 | 0.10 | 0.6873 | 0.7023 | 0.6815 | ||
531 | 2005.05.24 04:41 | close | 177 | 0.10 | 0.6873 | 0.7023 | 0.6815 | 0.00 | 10109.81 |
532 | 2005.05.25 00:43 | buy | 178 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
533 | 2005.05.25 00:43 | modify | 178 | 0.10 | 0.6878 | 0.6718 | 0.6930 | ||
534 | 2005.05.25 03:37 | close | 178 | 0.10 | 0.6879 | 0.6718 | 0.6930 | 1.47 | 10111.28 |
535 | 2005.05.25 22:07 | sell | 179 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
536 | 2005.05.25 22:08 | modify | 179 | 0.10 | 0.6879 | 0.7037 | 0.6827 | ||
537 | 2005.05.26 01:04 | close | 179 | 0.10 | 0.6878 | 0.7037 | 0.6827 | -0.47 | 10110.80 |
538 | 2005.05.26 01:43 | sell | 180 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
539 | 2005.05.26 01:43 | modify | 180 | 0.10 | 0.6880 | 0.7043 | 0.6831 | ||
540 | 2005.05.26 04:34 | close | 180 | 0.10 | 0.6880 | 0.7043 | 0.6831 | 0.00 | 10110.80 |
541 | 2005.05.26 22:15 | sell | 181 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
542 | 2005.05.26 22:15 | modify | 181 | 0.10 | 0.6873 | 0.7038 | 0.6830 | ||
543 | 2005.05.27 01:29 | close | 181 | 0.10 | 0.6873 | 0.7038 | 0.6830 | -0.64 | 10110.16 |
544 | 2005.05.31 00:08 | sell | 182 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
545 | 2005.05.31 00:08 | modify | 182 | 0.10 | 0.6843 | 0.6996 | 0.6789 | ||
546 | 2005.05.31 03:07 | close | 182 | 0.10 | 0.6842 | 0.6996 | 0.6789 | 1.47 | 10111.63 |
547 | 2005.06.01 00:29 | sell | 183 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
548 | 2005.06.01 00:30 | modify | 183 | 0.10 | 0.6773 | 0.6924 | 0.6733 | ||
549 | 2005.06.01 01:56 | close | 183 | 0.10 | 0.6768 | 0.6924 | 0.6733 | 7.33 | 10118.96 |
550 | 2005.06.01 22:05 | buy | 184 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
551 | 2005.06.01 22:05 | modify | 184 | 0.10 | 0.6743 | 0.6583 | 0.6800 | ||
552 | 2005.06.02 02:08 | close | 184 | 0.10 | 0.6739 | 0.6583 | 0.6800 | -6.27 | 10112.69 |
553 | 2005.06.06 22:04 | buy | 185 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
554 | 2005.06.06 22:04 | modify | 185 | 0.10 | 0.6724 | 0.6567 | 0.6776 | ||
555 | 2005.06.07 01:12 | close | 185 | 0.10 | 0.6725 | 0.6567 | 0.6776 | 1.33 | 10114.02 |
556 | 2005.06.07 01:12 | sell | 186 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
557 | 2005.06.07 01:12 | modify | 186 | 0.10 | 0.6725 | 0.6884 | 0.6674 | ||
558 | 2005.06.07 03:59 | close | 186 | 0.10 | 0.6722 | 0.6884 | 0.6674 | 4.40 | 10118.42 |
559 | 2005.06.08 00:39 | sell | 187 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
560 | 2005.06.08 00:39 | modify | 187 | 0.10 | 0.6696 | 0.6862 | 0.6643 | ||
561 | 2005.06.08 04:07 | close | 187 | 0.10 | 0.6697 | 0.6862 | 0.6643 | -1.46 | 10116.96 |
562 | 2005.06.08 22:45 | sell | 188 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
563 | 2005.06.08 22:45 | modify | 188 | 0.10 | 0.6705 | 0.6873 | 0.6650 | ||
564 | 2005.06.09 02:16 | close | 188 | 0.10 | 0.6706 | 0.6873 | 0.6650 | -3.40 | 10113.56 |
565 | 2005.06.09 22:53 | sell | 189 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
566 | 2005.06.09 22:54 | modify | 189 | 0.10 | 0.6714 | 0.6874 | 0.6668 | ||
567 | 2005.06.10 02:11 | close | 189 | 0.10 | 0.6712 | 0.6874 | 0.6668 | 2.29 | 10115.84 |
568 | 2005.06.14 01:32 | sell | 190 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
569 | 2005.06.14 01:32 | modify | 190 | 0.10 | 0.6704 | 0.6874 | 0.6652 | ||
570 | 2005.06.14 08:02 | close | 190 | 0.10 | 0.6708 | 0.6874 | 0.6652 | -5.87 | 10109.97 |
571 | 2005.06.15 01:37 | sell | 191 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
572 | 2005.06.15 01:37 | modify | 191 | 0.10 | 0.6661 | 0.6827 | 0.6604 | ||
573 | 2005.06.15 07:02 | close | 191 | 0.10 | 0.6665 | 0.6827 | 0.6604 | -5.86 | 10104.11 |
574 | 2005.06.15 23:34 | sell | 192 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
575 | 2005.06.15 23:35 | modify | 192 | 0.10 | 0.6651 | 0.6814 | 0.6591 | ||
576 | 2005.06.16 02:56 | close | 192 | 0.10 | 0.6652 | 0.6814 | 0.6591 | -3.39 | 10100.72 |
577 | 2005.06.21 00:59 | sell | 193 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
578 | 2005.06.21 00:59 | modify | 193 | 0.10 | 0.6664 | 0.6819 | 0.6619 | ||
579 | 2005.06.21 03:50 | close | 193 | 0.10 | 0.6664 | 0.6819 | 0.6619 | 0.00 | 10100.72 |
580 | 2005.06.21 22:01 | sell | 194 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
581 | 2005.06.21 22:01 | modify | 194 | 0.10 | 0.6656 | 0.6815 | 0.6609 | ||
582 | 2005.06.22 03:23 | close | 194 | 0.10 | 0.6658 | 0.6815 | 0.6609 | -3.57 | 10097.14 |
583 | 2005.06.22 22:33 | sell | 195 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
584 | 2005.06.22 22:33 | modify | 195 | 0.10 | 0.6656 | 0.6818 | 0.6596 | ||
585 | 2005.06.23 03:25 | close | 195 | 0.10 | 0.6658 | 0.6818 | 0.6596 | -4.86 | 10092.28 |
586 | 2005.06.23 22:00 | sell | 196 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
587 | 2005.06.23 22:00 | modify | 196 | 0.10 | 0.6631 | 0.6788 | 0.6582 | ||
588 | 2005.06.23 23:49 | close | 196 | 0.10 | 0.6628 | 0.6788 | 0.6582 | 4.40 | 10096.68 |
589 | 2005.06.27 23:01 | sell | 197 | 0.10 | 0.6649 | 0.0000 | 0.0000 | ||
590 | 2005.06.27 23:02 | modify | 197 | 0.10 | 0.6649 | 0.6799 | 0.6589 | ||
591 | 2005.06.28 08:47 | close | 197 | 0.10 | 0.6652 | 0.6799 | 0.6589 | -5.04 | 10091.63 |
592 | 2005.06.30 01:17 | sell | 198 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
593 | 2005.06.30 01:17 | modify | 198 | 0.10 | 0.6685 | 0.6836 | 0.6637 | ||
594 | 2005.06.30 05:35 | close | 198 | 0.10 | 0.6688 | 0.6836 | 0.6637 | -4.40 | 10087.23 |
595 | 2005.06.30 22:41 | sell | 199 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
596 | 2005.06.30 22:41 | modify | 199 | 0.10 | 0.6758 | 0.6908 | 0.6709 | ||
597 | 2005.06.30 23:59 | close | 199 | 0.10 | 0.6754 | 0.6908 | 0.6709 | 5.87 | 10093.10 |
598 | 2005.07.05 00:07 | sell | 200 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
599 | 2005.07.05 00:07 | modify | 200 | 0.10 | 0.6766 | 0.6917 | 0.6714 | ||
600 | 2005.07.05 01:23 | close | 200 | 0.10 | 0.6760 | 0.6917 | 0.6714 | 8.80 | 10101.90 |
601 | 2005.07.05 01:23 | buy | 201 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
602 | 2005.07.05 01:23 | modify | 201 | 0.10 | 0.6760 | 0.6593 | 0.6816 | ||
603 | 2005.07.05 03:11 | close | 201 | 0.10 | 0.6765 | 0.6593 | 0.6816 | 7.33 | 10109.23 |
604 | 2005.07.05 23:39 | sell | 202 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
605 | 2005.07.05 23:40 | modify | 202 | 0.10 | 0.6784 | 0.6939 | 0.6743 | ||
606 | 2005.07.06 02:55 | close | 202 | 0.10 | 0.6784 | 0.6939 | 0.6743 | -0.64 | 10108.59 |
607 | 2005.07.06 22:09 | sell | 203 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
608 | 2005.07.06 22:09 | modify | 203 | 0.10 | 0.6794 | 0.6951 | 0.6740 | ||
609 | 2005.07.13 10:42 | close | 203 | 0.10 | 0.6907 | 0.6951 | 0.6740 | -170.17 | 9938.42 |
610 | 2005.07.13 22:00 | buy | 204 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
611 | 2005.07.13 22:00 | modify | 204 | 0.10 | 0.6857 | 0.6701 | 0.6900 | ||
612 | 2005.07.14 01:43 | close | 204 | 0.10 | 0.6857 | 0.6701 | 0.6900 | -0.41 | 9938.01 |
613 | 2005.07.14 01:43 | sell | 205 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
614 | 2005.07.14 01:43 | modify | 205 | 0.10 | 0.6857 | 0.7021 | 0.6810 | ||
615 | 2005.07.14 03:28 | close | 205 | 0.10 | 0.6852 | 0.7021 | 0.6810 | 7.33 | 9945.34 |
616 | 2005.07.14 22:15 | buy | 206 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
617 | 2005.07.14 22:17 | modify | 206 | 0.10 | 0.6880 | 0.6712 | 0.6931 | ||
618 | 2005.07.15 01:23 | close | 206 | 0.10 | 0.6880 | 0.6712 | 0.6931 | -0.13 | 9945.21 |
619 | 2005.07.18 22:00 | sell | 207 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
620 | 2005.07.18 22:00 | modify | 207 | 0.10 | 0.6896 | 0.7062 | 0.6854 | ||
621 | 2005.07.19 01:32 | close | 207 | 0.10 | 0.6897 | 0.7062 | 0.6854 | -2.10 | 9943.11 |
622 | 2005.07.19 01:33 | sell | 208 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
623 | 2005.07.19 01:33 | modify | 208 | 0.10 | 0.6896 | 0.7052 | 0.6851 | ||
624 | 2005.07.19 05:03 | close | 208 | 0.10 | 0.6897 | 0.7052 | 0.6851 | -1.46 | 9941.65 |
625 | 2005.07.19 22:07 | sell | 209 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
626 | 2005.07.19 22:07 | modify | 209 | 0.10 | 0.6918 | 0.7083 | 0.6874 | ||
627 | 2005.07.20 00:03 | close | 209 | 0.10 | 0.6914 | 0.7083 | 0.6874 | 5.23 | 9946.87 |
628 | 2005.07.20 00:28 | sell | 210 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
629 | 2005.07.20 00:28 | modify | 210 | 0.10 | 0.6917 | 0.7074 | 0.6872 | ||
630 | 2005.07.25 16:46 | close | 210 | 0.10 | 0.6920 | 0.7074 | 0.6872 | -7.62 | 9939.25 |
631 | 2005.07.25 22:50 | sell | 211 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
632 | 2005.07.25 22:50 | modify | 211 | 0.10 | 0.6912 | 0.7075 | 0.6867 | ||
633 | 2005.07.26 00:32 | close | 211 | 0.10 | 0.6909 | 0.7075 | 0.6867 | 3.76 | 9943.00 |
634 | 2005.07.26 00:45 | sell | 212 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
635 | 2005.07.26 00:45 | modify | 212 | 0.10 | 0.6908 | 0.7068 | 0.6865 | ||
636 | 2005.07.26 02:58 | close | 212 | 0.10 | 0.6904 | 0.7068 | 0.6865 | 5.87 | 9948.87 |
637 | 2005.07.26 22:28 | sell | 213 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
638 | 2005.07.26 22:28 | modify | 213 | 0.10 | 0.6911 | 0.7068 | 0.6859 | ||
639 | 2005.07.27 07:59 | close | 213 | 0.10 | 0.6914 | 0.7068 | 0.6859 | -5.03 | 9943.84 |
640 | 2005.07.27 22:06 | sell | 214 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
641 | 2005.07.27 22:06 | modify | 214 | 0.10 | 0.6916 | 0.7072 | 0.6866 | ||
642 | 2005.07.28 08:02 | close | 214 | 0.10 | 0.6920 | 0.7072 | 0.6866 | -7.79 | 9936.04 |
643 | 2005.07.28 22:00 | sell | 215 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
644 | 2005.07.28 22:01 | modify | 215 | 0.10 | 0.6908 | 0.7075 | 0.6863 | ||
645 | 2005.07.29 02:53 | close | 215 | 0.10 | 0.6911 | 0.7075 | 0.6863 | -5.04 | 9931.00 |
646 | 2005.08.03 22:02 | sell | 216 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
647 | 2005.08.03 22:03 | modify | 216 | 0.10 | 0.6935 | 0.7103 | 0.6884 | ||
648 | 2005.08.04 01:24 | close | 216 | 0.10 | 0.6936 | 0.7103 | 0.6884 | -3.40 | 9927.60 |
649 | 2005.08.04 01:40 | buy | 217 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
650 | 2005.08.04 01:40 | modify | 217 | 0.10 | 0.6930 | 0.6761 | 0.6988 | ||
651 | 2005.08.04 03:16 | close | 217 | 0.10 | 0.6933 | 0.6761 | 0.6988 | 4.40 | 9932.00 |
652 | 2005.08.04 22:44 | sell | 218 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
653 | 2005.08.04 22:44 | modify | 218 | 0.10 | 0.6955 | 0.7123 | 0.6911 | ||
654 | 2005.08.05 02:11 | close | 218 | 0.10 | 0.6956 | 0.7123 | 0.6911 | -2.11 | 9929.88 |
655 | 2005.08.08 22:24 | sell | 219 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
656 | 2005.08.08 22:24 | modify | 219 | 0.10 | 0.6922 | 0.7081 | 0.6872 | ||
657 | 2005.08.09 03:51 | close | 219 | 0.10 | 0.6926 | 0.7081 | 0.6872 | -6.51 | 9923.37 |
658 | 2005.08.09 23:46 | sell | 220 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
659 | 2005.08.09 23:46 | modify | 220 | 0.10 | 0.6923 | 0.7089 | 0.6876 | ||
660 | 2005.08.10 01:32 | close | 220 | 0.10 | 0.6920 | 0.7089 | 0.6876 | 3.76 | 9927.12 |
661 | 2005.08.10 01:33 | buy | 221 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
662 | 2005.08.10 01:33 | modify | 221 | 0.10 | 0.6919 | 0.6756 | 0.6971 | ||
663 | 2005.08.10 07:38 | close | 221 | 0.10 | 0.6915 | 0.6756 | 0.6971 | -5.86 | 9921.26 |
664 | 2005.08.10 22:00 | sell | 222 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
665 | 2005.08.10 22:01 | modify | 222 | 0.10 | 0.6894 | 0.7059 | 0.6849 | ||
666 | 2005.08.11 01:08 | close | 222 | 0.10 | 0.6894 | 0.7059 | 0.6849 | -1.93 | 9919.33 |
667 | 2005.08.11 22:00 | sell | 223 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
668 | 2005.08.11 22:00 | modify | 223 | 0.10 | 0.6881 | 0.7046 | 0.6840 | ||
669 | 2005.08.12 00:09 | close | 223 | 0.10 | 0.6878 | 0.7046 | 0.6840 | 3.76 | 9923.08 |
670 | 2005.08.15 22:28 | sell | 224 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
671 | 2005.08.15 22:29 | modify | 224 | 0.10 | 0.6827 | 0.6987 | 0.6774 | ||
672 | 2005.08.16 02:10 | close | 224 | 0.10 | 0.6828 | 0.6987 | 0.6774 | -2.11 | 9920.97 |
673 | 2005.08.17 01:07 | sell | 225 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
674 | 2005.08.17 01:08 | modify | 225 | 0.10 | 0.6825 | 0.6980 | 0.6785 | ||
675 | 2005.08.17 03:58 | close | 225 | 0.10 | 0.6825 | 0.6980 | 0.6785 | 0.00 | 9920.97 |
676 | 2005.08.18 00:00 | sell | 226 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
677 | 2005.08.18 00:01 | modify | 226 | 0.10 | 0.6797 | 0.6960 | 0.6743 | ||
678 | 2005.08.18 07:52 | close | 226 | 0.10 | 0.6800 | 0.6960 | 0.6743 | -4.40 | 9916.57 |
679 | 2005.08.23 23:17 | sell | 227 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
680 | 2005.08.23 23:17 | modify | 227 | 0.10 | 0.6790 | 0.6945 | 0.6736 | ||
681 | 2005.08.24 02:01 | close | 227 | 0.10 | 0.6788 | 0.6945 | 0.6736 | 2.29 | 9918.86 |
682 | 2005.08.25 00:11 | sell | 228 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
683 | 2005.08.25 00:11 | modify | 228 | 0.10 | 0.6815 | 0.6983 | 0.6756 | ||
684 | 2005.08.25 04:13 | close | 228 | 0.10 | 0.6819 | 0.6983 | 0.6756 | -5.86 | 9913.00 |
685 | 2005.08.30 01:04 | sell | 229 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
686 | 2005.08.30 01:04 | modify | 229 | 0.10 | 0.6812 | 0.6962 | 0.6771 | ||
687 | 2005.08.30 02:04 | close | 229 | 0.10 | 0.6808 | 0.6962 | 0.6771 | 5.86 | 9918.86 |
688 | 2005.08.31 23:09 | sell | 230 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
689 | 2005.08.31 23:09 | modify | 230 | 0.10 | 0.6844 | 0.7014 | 0.6785 | ||
690 | 2005.09.01 02:06 | close | 230 | 0.10 | 0.6844 | 0.7014 | 0.6785 | -1.93 | 9916.92 |
691 | 2005.09.05 22:53 | sell | 231 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
692 | 2005.09.05 22:54 | modify | 231 | 0.10 | 0.6797 | 0.6948 | 0.6746 | ||
693 | 2005.09.06 01:48 | close | 231 | 0.10 | 0.6797 | 0.6948 | 0.6746 | -0.64 | 9916.28 |
694 | 2005.09.06 23:45 | sell | 232 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
695 | 2005.09.06 23:45 | modify | 232 | 0.10 | 0.6766 | 0.6920 | 0.6712 | ||
696 | 2005.09.07 14:35 | close | 232 | 0.10 | 0.6768 | 0.6920 | 0.6712 | -3.57 | 9912.70 |
697 | 2005.09.12 22:16 | sell | 233 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
698 | 2005.09.12 22:16 | modify | 233 | 0.10 | 0.6751 | 0.6903 | 0.6697 | ||
699 | 2005.09.13 00:37 | close | 233 | 0.10 | 0.6747 | 0.6903 | 0.6697 | 5.23 | 9917.93 |
700 | 2005.09.13 23:42 | sell | 234 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
701 | 2005.09.13 23:42 | modify | 234 | 0.10 | 0.6734 | 0.6889 | 0.6693 | ||
702 | 2005.09.14 03:26 | close | 234 | 0.10 | 0.6735 | 0.6889 | 0.6693 | -2.11 | 9915.81 |
703 | 2005.09.14 22:49 | sell | 235 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
704 | 2005.09.14 22:49 | modify | 235 | 0.10 | 0.6734 | 0.6904 | 0.6680 | ||
705 | 2005.09.15 02:23 | close | 235 | 0.10 | 0.6735 | 0.6904 | 0.6680 | -3.40 | 9912.41 |
706 | 2005.09.15 22:00 | sell | 236 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
707 | 2005.09.15 22:00 | modify | 236 | 0.10 | 0.6772 | 0.6934 | 0.6716 | ||
708 | 2005.09.15 23:02 | close | 236 | 0.10 | 0.6769 | 0.6934 | 0.6716 | 4.40 | 9916.81 |
709 | 2005.09.19 22:18 | sell | 237 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
710 | 2005.09.19 22:18 | modify | 237 | 0.10 | 0.6736 | 0.6903 | 0.6688 | ||
711 | 2005.09.20 01:02 | close | 237 | 0.10 | 0.6733 | 0.6903 | 0.6688 | 3.76 | 9920.56 |
712 | 2005.09.21 00:42 | sell | 238 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
713 | 2005.09.21 00:42 | modify | 238 | 0.10 | 0.6739 | 0.6897 | 0.6681 | ||
714 | 2005.10.06 18:43 | close | 238 | 0.10 | 0.6852 | 0.6897 | 0.6681 | -176.62 | 9743.95 |
715 | 2005.10.10 23:22 | sell | 239 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
716 | 2005.10.10 23:22 | modify | 239 | 0.10 | 0.6875 | 0.7033 | 0.6815 | ||
717 | 2005.10.11 00:55 | close | 239 | 0.10 | 0.6871 | 0.7033 | 0.6815 | 5.22 | 9749.16 |
718 | 2005.10.12 01:18 | sell | 240 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
719 | 2005.10.12 01:18 | modify | 240 | 0.10 | 0.6868 | 0.7028 | 0.6817 | ||
720 | 2005.10.12 04:08 | close | 240 | 0.10 | 0.6868 | 0.7028 | 0.6817 | 0.00 | 9749.16 |
721 | 2005.10.13 22:00 | sell | 241 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
722 | 2005.10.13 22:00 | modify | 241 | 0.10 | 0.6850 | 0.7016 | 0.6806 | ||
723 | 2005.10.13 23:01 | close | 241 | 0.10 | 0.6847 | 0.7016 | 0.6806 | 4.40 | 9753.56 |
724 | 2005.10.18 01:49 | buy | 242 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
725 | 2005.10.18 01:49 | modify | 242 | 0.10 | 0.6848 | 0.6680 | 0.6902 | ||
726 | 2005.10.18 02:58 | close | 242 | 0.10 | 0.6851 | 0.6680 | 0.6902 | 4.40 | 9757.96 |
727 | 2005.10.19 00:00 | sell | 243 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
728 | 2005.10.19 00:00 | modify | 243 | 0.10 | 0.6832 | 0.6982 | 0.6784 | ||
729 | 2005.10.19 04:00 | close | 243 | 0.10 | 0.6836 | 0.6982 | 0.6784 | -5.87 | 9752.09 |
730 | 2005.10.19 23:57 | sell | 244 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
731 | 2005.10.19 23:57 | modify | 244 | 0.10 | 0.6797 | 0.6965 | 0.6749 | ||
732 | 2005.10.20 00:56 | close | 244 | 0.10 | 0.6790 | 0.6965 | 0.6749 | 8.33 | 9760.42 |
733 | 2005.10.20 00:56 | buy | 245 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
734 | 2005.10.20 00:56 | modify | 245 | 0.10 | 0.6790 | 0.6620 | 0.6841 | ||
735 | 2005.10.20 02:21 | close | 245 | 0.10 | 0.6794 | 0.6620 | 0.6841 | 5.87 | 9766.29 |
736 | 2005.10.20 22:04 | sell | 246 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
737 | 2005.10.20 22:04 | modify | 246 | 0.10 | 0.6773 | 0.6937 | 0.6730 | ||
738 | 2005.10.21 01:08 | close | 246 | 0.10 | 0.6773 | 0.6937 | 0.6730 | -0.64 | 9765.64 |
739 | 2005.10.25 00:07 | buy | 247 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
740 | 2005.10.25 00:07 | modify | 247 | 0.10 | 0.6769 | 0.6605 | 0.6829 | ||
741 | 2005.10.25 01:12 | close | 247 | 0.10 | 0.6772 | 0.6605 | 0.6829 | 4.40 | 9770.04 |
742 | 2005.10.25 01:12 | sell | 248 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
743 | 2005.10.25 01:12 | modify | 248 | 0.10 | 0.6772 | 0.6923 | 0.6713 | ||
744 | 2005.10.25 04:07 | close | 248 | 0.10 | 0.6772 | 0.6923 | 0.6713 | 0.00 | 9770.04 |
745 | 2005.10.25 22:33 | sell | 249 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
746 | 2005.10.25 22:34 | modify | 249 | 0.10 | 0.6783 | 0.6946 | 0.6741 | ||
747 | 2005.10.26 02:12 | close | 249 | 0.10 | 0.6784 | 0.6946 | 0.6741 | -2.10 | 9767.94 |
748 | 2005.10.26 22:43 | buy | 250 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
749 | 2005.10.26 22:44 | modify | 250 | 0.10 | 0.6798 | 0.6645 | 0.6856 | ||
750 | 2005.10.27 06:36 | close | 250 | 0.10 | 0.6794 | 0.6645 | 0.6856 | -6.26 | 9761.68 |
751 | 2005.10.27 22:12 | sell | 251 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
752 | 2005.10.27 22:13 | modify | 251 | 0.10 | 0.6805 | 0.6965 | 0.6756 | ||
753 | 2005.10.28 02:15 | close | 251 | 0.10 | 0.6808 | 0.6965 | 0.6756 | -5.04 | 9756.64 |
754 | 2005.10.31 23:16 | sell | 252 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
755 | 2005.10.31 23:16 | modify | 252 | 0.10 | 0.6775 | 0.6945 | 0.6735 | ||
756 | 2005.11.01 02:32 | close | 252 | 0.10 | 0.6775 | 0.6945 | 0.6735 | -0.64 | 9755.99 |
757 | 2005.11.01 22:11 | sell | 253 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
758 | 2005.11.01 22:11 | modify | 253 | 0.10 | 0.6805 | 0.6973 | 0.6755 | ||
759 | 2005.11.02 08:05 | close | 253 | 0.10 | 0.6808 | 0.6973 | 0.6755 | -5.04 | 9750.95 |
760 | 2005.11.02 23:33 | sell | 254 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
761 | 2005.11.02 23:33 | modify | 254 | 0.10 | 0.6795 | 0.6961 | 0.6747 | ||
762 | 2005.11.03 03:33 | close | 254 | 0.10 | 0.6799 | 0.6961 | 0.6747 | -7.79 | 9743.16 |
763 | 2005.11.07 22:15 | sell | 255 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
764 | 2005.11.07 22:15 | modify | 255 | 0.10 | 0.6768 | 0.6929 | 0.6728 | ||
765 | 2005.11.08 01:01 | close | 255 | 0.10 | 0.6765 | 0.6929 | 0.6728 | 3.76 | 9746.91 |
766 | 2005.11.08 23:02 | buy | 256 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
767 | 2005.11.08 23:02 | modify | 256 | 0.10 | 0.6751 | 0.6587 | 0.6799 | ||
768 | 2005.11.09 01:53 | close | 256 | 0.10 | 0.6751 | 0.6587 | 0.6799 | -0.13 | 9746.78 |
769 | 2005.11.10 00:29 | sell | 257 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
770 | 2005.11.10 00:29 | modify | 257 | 0.10 | 0.6751 | 0.6902 | 0.6694 | ||
771 | 2005.11.10 01:30 | close | 257 | 0.10 | 0.6747 | 0.6902 | 0.6694 | 5.87 | 9752.65 |
772 | 2005.11.14 23:29 | sell | 258 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
773 | 2005.11.14 23:29 | modify | 258 | 0.10 | 0.6730 | 0.6883 | 0.6672 | ||
774 | 2005.11.15 01:11 | close | 258 | 0.10 | 0.6727 | 0.6883 | 0.6672 | 3.76 | 9756.40 |
775 | 2005.11.15 22:02 | sell | 259 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
776 | 2005.11.15 22:02 | modify | 259 | 0.10 | 0.6753 | 0.6918 | 0.6707 | ||
777 | 2005.11.16 02:07 | close | 259 | 0.10 | 0.6757 | 0.6918 | 0.6707 | -6.50 | 9749.90 |
778 | 2005.11.17 01:28 | sell | 260 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
779 | 2005.11.17 01:28 | modify | 260 | 0.10 | 0.6797 | 0.6949 | 0.6749 | ||
780 | 2005.11.17 04:54 | close | 260 | 0.10 | 0.6798 | 0.6949 | 0.6749 | -1.47 | 9748.43 |
781 | 2005.11.17 22:00 | sell | 261 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
782 | 2005.11.17 22:00 | modify | 261 | 0.10 | 0.6835 | 0.6998 | 0.6783 | ||
783 | 2005.11.18 00:18 | close | 261 | 0.10 | 0.6830 | 0.6998 | 0.6783 | 6.69 | 9755.12 |
784 | 2005.11.21 22:26 | sell | 262 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
785 | 2005.11.21 22:26 | modify | 262 | 0.10 | 0.6827 | 0.6995 | 0.6773 | ||
786 | 2005.11.22 06:23 | close | 262 | 0.10 | 0.6830 | 0.6995 | 0.6773 | -5.04 | 9750.07 |
787 | 2005.11.22 22:03 | sell | 263 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
788 | 2005.11.22 22:03 | modify | 263 | 0.10 | 0.6859 | 0.7027 | 0.6812 | ||
789 | 2005.11.23 01:21 | close | 263 | 0.10 | 0.6859 | 0.7027 | 0.6812 | -0.64 | 9749.43 |
790 | 2005.11.23 01:21 | buy | 264 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
791 | 2005.11.23 01:21 | modify | 264 | 0.10 | 0.6858 | 0.6708 | 0.6911 | ||
792 | 2005.11.23 01:25 | close | 264 | 0.10 | 0.6864 | 0.6708 | 0.6911 | 8.79 | 9758.22 |
793 | 2005.11.23 01:25 | sell | 265 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
794 | 2005.11.23 01:25 | modify | 265 | 0.10 | 0.6864 | 0.7024 | 0.6811 | ||
795 | 2005.11.23 03:08 | close | 265 | 0.10 | 0.6860 | 0.7024 | 0.6811 | 5.86 | 9764.08 |
796 | 2005.11.23 22:36 | sell | 266 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
797 | 2005.11.23 22:36 | modify | 266 | 0.10 | 0.6855 | 0.7007 | 0.6797 | ||
798 | 2005.11.24 02:36 | close | 266 | 0.10 | 0.6858 | 0.7007 | 0.6797 | -6.33 | 9757.74 |
799 | 2005.11.24 22:35 | sell | 267 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
800 | 2005.11.24 22:36 | modify | 267 | 0.10 | 0.6843 | 0.7012 | 0.6802 | ||
801 | 2005.11.25 00:54 | close | 267 | 0.10 | 0.6839 | 0.7012 | 0.6802 | 5.23 | 9762.97 |
802 | 2005.11.28 22:00 | buy | 268 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
803 | 2005.11.28 22:01 | modify | 268 | 0.10 | 0.6848 | 0.6681 | 0.6893 | ||
804 | 2005.11.28 23:08 | close | 268 | 0.10 | 0.6852 | 0.6681 | 0.6893 | 5.87 | 9768.84 |
805 | 2005.11.28 23:08 | sell | 269 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
806 | 2005.11.28 23:08 | modify | 269 | 0.10 | 0.6852 | 0.7021 | 0.6805 | ||
807 | 2005.11.29 02:18 | close | 269 | 0.10 | 0.6852 | 0.7021 | 0.6805 | -0.64 | 9768.19 |
808 | 2005.12.01 22:00 | sell | 270 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
809 | 2005.12.01 22:01 | modify | 270 | 0.10 | 0.6778 | 0.6946 | 0.6726 | ||
810 | 2005.12.02 00:56 | close | 270 | 0.10 | 0.6778 | 0.6946 | 0.6726 | -0.64 | 9767.55 |
811 | 2005.12.05 23:27 | sell | 271 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
812 | 2005.12.05 23:27 | modify | 271 | 0.10 | 0.6767 | 0.6930 | 0.6715 | ||
813 | 2005.12.06 03:20 | close | 271 | 0.10 | 0.6768 | 0.6930 | 0.6715 | -2.11 | 9765.43 |
814 | 2005.12.06 23:32 | sell | 272 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
815 | 2005.12.06 23:32 | modify | 272 | 0.10 | 0.6770 | 0.6934 | 0.6713 | ||
816 | 2005.12.07 02:56 | close | 272 | 0.10 | 0.6771 | 0.6934 | 0.6713 | -2.11 | 9763.32 |
817 | 2005.12.07 22:25 | sell | 273 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
818 | 2005.12.07 22:25 | modify | 273 | 0.10 | 0.6758 | 0.6917 | 0.6716 | ||
819 | 2005.12.08 01:15 | close | 273 | 0.10 | 0.6758 | 0.6917 | 0.6716 | -1.93 | 9761.39 |
820 | 2005.12.08 01:28 | sell | 274 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
821 | 2005.12.08 01:28 | modify | 274 | 0.10 | 0.6758 | 0.6924 | 0.6711 | ||
822 | 2005.12.08 02:34 | close | 274 | 0.10 | 0.6754 | 0.6924 | 0.6711 | 5.87 | 9767.26 |
823 | 2005.12.13 00:58 | sell | 275 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
824 | 2005.12.13 00:58 | modify | 275 | 0.10 | 0.6734 | 0.6886 | 0.6674 | ||
825 | 2005.12.13 04:59 | close | 275 | 0.10 | 0.6737 | 0.6886 | 0.6674 | -4.40 | 9762.86 |
826 | 2005.12.13 22:00 | buy | 276 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
827 | 2005.12.13 22:00 | modify | 276 | 0.10 | 0.6747 | 0.6580 | 0.6797 | ||
828 | 2005.12.14 00:51 | close | 276 | 0.10 | 0.6747 | 0.6580 | 0.6797 | -0.13 | 9762.72 |
829 | 2005.12.14 00:51 | sell | 277 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
830 | 2005.12.14 00:54 | modify | 277 | 0.10 | 0.6747 | 0.6914 | 0.6703 | ||
831 | 2005.12.20 17:46 | close | 277 | 0.10 | 0.6750 | 0.6914 | 0.6703 | -8.27 | 9754.46 |
832 | 2005.12.20 22:05 | sell | 278 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
833 | 2005.12.20 22:06 | modify | 278 | 0.10 | 0.6766 | 0.6927 | 0.6713 | ||
834 | 2005.12.20 22:50 | close | 278 | 0.10 | 0.6759 | 0.6927 | 0.6713 | 10.27 | 9764.73 |
835 | 2005.12.20 22:50 | buy | 279 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
836 | 2005.12.20 22:50 | modify | 279 | 0.10 | 0.6759 | 0.6594 | 0.6812 | ||
837 | 2005.12.21 00:11 | close | 279 | 0.10 | 0.6762 | 0.6594 | 0.6812 | 4.26 | 9768.98 |
838 | 2005.12.22 01:49 | sell | 280 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
839 | 2005.12.22 01:50 | modify | 280 | 0.10 | 0.6785 | 0.6949 | 0.6726 | ||
840 | 2005.12.22 03:21 | close | 280 | 0.10 | 0.6781 | 0.6949 | 0.6726 | 5.86 | 9774.84 |
841 | 2005.12.26 22:15 | buy | 281 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
842 | 2005.12.26 22:15 | modify | 281 | 0.10 | 0.6838 | 0.6682 | 0.6879 | ||
843 | 2005.12.27 00:35 | close | 281 | 0.10 | 0.6842 | 0.6682 | 0.6879 | 5.73 | 9780.57 |
844 | 2005.12.27 00:35 | sell | 282 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
845 | 2005.12.27 00:35 | modify | 282 | 0.10 | 0.6842 | 0.6992 | 0.6790 | ||
846 | 2005.12.27 03:25 | close | 282 | 0.10 | 0.6842 | 0.6992 | 0.6790 | 0.00 | 9780.57 |
847 | 2005.12.28 00:16 | sell | 283 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
848 | 2005.12.28 00:16 | modify | 283 | 0.10 | 0.6850 | 0.7014 | 0.6800 | ||
849 | 2005.12.28 03:46 | close | 283 | 0.10 | 0.6851 | 0.7014 | 0.6800 | -1.47 | 9779.10 |
850 | 2005.12.28 23:22 | buy | 284 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
851 | 2005.12.28 23:22 | modify | 284 | 0.10 | 0.6891 | 0.6722 | 0.6948 | ||
852 | 2005.12.29 08:22 | close | 284 | 0.10 | 0.6890 | 0.6722 | 0.6948 | -1.87 | 9777.24 |
853 | 2006.01.02 22:20 | sell | 285 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
854 | 2006.01.02 22:20 | modify | 285 | 0.10 | 0.6864 | 0.7030 | 0.6811 | ||
855 | 2006.01.03 09:23 | close | 285 | 0.10 | 0.6866 | 0.7030 | 0.6811 | -3.58 | 9773.65 |
856 | 2006.01.03 23:14 | buy | 286 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
857 | 2006.01.03 23:14 | modify | 286 | 0.10 | 0.6881 | 0.6724 | 0.6921 | ||
858 | 2006.01.04 01:10 | close | 286 | 0.10 | 0.6886 | 0.6724 | 0.6921 | 7.20 | 9780.85 |
859 | 2006.01.04 01:10 | sell | 287 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
860 | 2006.01.04 01:10 | modify | 287 | 0.10 | 0.6886 | 0.7055 | 0.6828 | ||
861 | 2006.01.04 08:00 | close | 287 | 0.10 | 0.6889 | 0.7055 | 0.6828 | -4.39 | 9776.46 |
862 | 2006.01.04 22:01 | sell | 288 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
863 | 2006.01.04 22:01 | modify | 288 | 0.10 | 0.6897 | 0.7053 | 0.6854 | ||
864 | 2006.01.04 23:10 | close | 288 | 0.10 | 0.6893 | 0.7053 | 0.6854 | 5.86 | 9782.32 |
865 | 2006.01.05 00:01 | sell | 289 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
866 | 2006.01.05 00:01 | modify | 289 | 0.10 | 0.6896 | 0.7051 | 0.6844 | ||
867 | 2006.01.05 01:04 | close | 289 | 0.10 | 0.6892 | 0.7051 | 0.6844 | 5.87 | 9788.19 |
868 | 2006.01.05 22:00 | sell | 290 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
869 | 2006.01.05 22:01 | modify | 290 | 0.10 | 0.6896 | 0.7055 | 0.6850 | ||
870 | 2006.01.06 01:58 | close | 290 | 0.10 | 0.6897 | 0.7055 | 0.6850 | -2.10 | 9786.09 |
871 | 2006.01.09 22:01 | sell | 291 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
872 | 2006.01.09 22:01 | modify | 291 | 0.10 | 0.6847 | 0.7006 | 0.6791 | ||
873 | 2006.01.10 00:51 | close | 291 | 0.10 | 0.6847 | 0.7006 | 0.6791 | -0.64 | 9785.44 |
874 | 2006.01.10 01:03 | buy | 292 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
875 | 2006.01.10 01:04 | modify | 292 | 0.10 | 0.6841 | 0.6681 | 0.6881 | ||
876 | 2006.01.10 10:04 | close | 292 | 0.10 | 0.6838 | 0.6681 | 0.6881 | -4.39 | 9781.05 |
877 | 2006.01.10 23:17 | sell | 293 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
878 | 2006.01.10 23:17 | modify | 293 | 0.10 | 0.6838 | 0.7006 | 0.6789 | ||
879 | 2006.01.12 15:01 | close | 293 | 0.10 | 0.6841 | 0.7006 | 0.6789 | -6.98 | 9774.07 |
880 | 2006.01.16 23:06 | sell | 294 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
881 | 2006.01.16 23:06 | modify | 294 | 0.10 | 0.6858 | 0.7027 | 0.6813 | ||
882 | 2006.01.17 01:56 | close | 294 | 0.10 | 0.6853 | 0.7027 | 0.6813 | 6.69 | 9780.76 |
883 | 2006.01.18 00:48 | sell | 295 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
884 | 2006.01.18 00:48 | modify | 295 | 0.10 | 0.6852 | 0.7009 | 0.6795 | ||
885 | 2006.01.18 05:19 | close | 295 | 0.10 | 0.6856 | 0.7009 | 0.6795 | -5.87 | 9774.89 |
886 | 2006.01.18 23:19 | sell | 296 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
887 | 2006.01.18 23:19 | modify | 296 | 0.10 | 0.6871 | 0.7039 | 0.6819 | ||
888 | 2006.01.19 01:33 | close | 296 | 0.10 | 0.6868 | 0.7039 | 0.6819 | 2.47 | 9777.35 |
889 | 2006.01.23 22:03 | sell | 297 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
890 | 2006.01.23 22:03 | modify | 297 | 0.10 | 0.6886 | 0.7041 | 0.6845 | ||
891 | 2006.01.23 23:25 | close | 297 | 0.10 | 0.6882 | 0.7041 | 0.6845 | 5.87 | 9783.22 |
892 | 2006.01.24 00:04 | sell | 298 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
893 | 2006.01.24 00:04 | modify | 298 | 0.10 | 0.6886 | 0.7053 | 0.6836 | ||
894 | 2006.01.24 01:04 | close | 298 | 0.10 | 0.6882 | 0.7053 | 0.6836 | 5.87 | 9789.09 |
895 | 2006.01.24 22:20 | sell | 299 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
896 | 2006.01.24 22:20 | modify | 299 | 0.10 | 0.6880 | 0.7045 | 0.6840 | ||
897 | 2006.01.25 01:10 | close | 299 | 0.10 | 0.6879 | 0.7045 | 0.6840 | 0.83 | 9789.92 |
898 | 2006.01.25 01:28 | sell | 300 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
899 | 2006.01.25 01:28 | modify | 300 | 0.10 | 0.6879 | 0.7049 | 0.6826 | ||
900 | 2006.01.25 06:14 | close | 300 | 0.10 | 0.6882 | 0.7049 | 0.6826 | -4.40 | 9785.52 |
901 | 2006.01.25 22:12 | sell | 301 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
902 | 2006.01.25 22:12 | modify | 301 | 0.10 | 0.6866 | 0.7024 | 0.6815 | ||
903 | 2006.01.26 01:04 | close | 301 | 0.10 | 0.6866 | 0.7024 | 0.6815 | -1.93 | 9783.59 |
904 | 2006.01.26 22:02 | sell | 302 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
905 | 2006.01.26 22:02 | modify | 302 | 0.10 | 0.6860 | 0.7023 | 0.6804 | ||
906 | 2006.01.27 00:40 | close | 302 | 0.10 | 0.6858 | 0.7023 | 0.6804 | 2.29 | 9785.87 |
907 | 2006.01.31 22:19 | sell | 303 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
908 | 2006.01.31 22:19 | modify | 303 | 0.10 | 0.6832 | 0.6997 | 0.6780 | ||
909 | 2006.01.31 23:25 | close | 303 | 0.10 | 0.6829 | 0.6997 | 0.6780 | 4.40 | 9790.27 |
910 | 2006.02.01 01:24 | sell | 304 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
911 | 2006.02.01 01:24 | modify | 304 | 0.10 | 0.6831 | 0.6991 | 0.6783 | ||
912 | 2006.02.01 04:21 | close | 304 | 0.10 | 0.6831 | 0.6991 | 0.6783 | 0.00 | 9790.27 |
913 | 2006.02.01 23:10 | sell | 305 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
914 | 2006.02.01 23:10 | modify | 305 | 0.10 | 0.6801 | 0.6965 | 0.6752 | ||
915 | 2006.02.01 23:48 | close | 305 | 0.10 | 0.6795 | 0.6965 | 0.6752 | 8.80 | 9799.07 |
916 | 2006.02.01 23:48 | buy | 306 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
917 | 2006.02.01 23:48 | modify | 306 | 0.10 | 0.6794 | 0.6640 | 0.6852 | ||
918 | 2006.02.02 01:06 | close | 306 | 0.10 | 0.6798 | 0.6640 | 0.6852 | 5.46 | 9804.54 |
919 | 2006.02.02 01:16 | sell | 307 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
920 | 2006.02.02 01:16 | modify | 307 | 0.10 | 0.6799 | 0.6968 | 0.6745 | ||
921 | 2006.02.02 05:17 | close | 307 | 0.10 | 0.6802 | 0.6968 | 0.6745 | -4.40 | 9800.14 |
922 | 2006.02.02 22:53 | buy | 308 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
923 | 2006.02.02 22:53 | modify | 308 | 0.10 | 0.6792 | 0.6630 | 0.6848 | ||
924 | 2006.02.03 01:18 | close | 308 | 0.10 | 0.6795 | 0.6630 | 0.6848 | 4.27 | 9804.40 |
925 | 2006.02.06 23:54 | sell | 309 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
926 | 2006.02.06 23:54 | modify | 309 | 0.10 | 0.6850 | 0.7001 | 0.6791 | ||
927 | 2006.02.07 02:27 | close | 309 | 0.10 | 0.6848 | 0.7001 | 0.6791 | 2.29 | 9806.69 |
928 | 2006.02.07 22:02 | sell | 310 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
929 | 2006.02.07 22:02 | modify | 310 | 0.10 | 0.6863 | 0.7013 | 0.6803 | ||
930 | 2006.02.08 01:25 | close | 310 | 0.10 | 0.6864 | 0.7013 | 0.6803 | -2.10 | 9804.58 |
931 | 2006.02.08 22:42 | sell | 311 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
932 | 2006.02.08 22:42 | modify | 311 | 0.10 | 0.6867 | 0.7023 | 0.6818 | ||
933 | 2006.02.09 02:04 | close | 311 | 0.10 | 0.6868 | 0.7023 | 0.6818 | -3.40 | 9801.18 |
934 | 2006.02.09 22:02 | sell | 312 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
935 | 2006.02.09 22:02 | modify | 312 | 0.10 | 0.6881 | 0.7050 | 0.6823 | ||
936 | 2006.02.10 00:41 | close | 312 | 0.10 | 0.6879 | 0.7050 | 0.6823 | 2.30 | 9803.48 |
937 | 2006.02.13 22:00 | sell | 313 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
938 | 2006.02.13 22:00 | modify | 313 | 0.10 | 0.6833 | 0.6987 | 0.6776 | ||
939 | 2006.02.14 01:11 | close | 313 | 0.10 | 0.6833 | 0.6987 | 0.6776 | -0.64 | 9802.83 |
940 | 2006.02.14 23:59 | sell | 314 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
941 | 2006.02.14 23:59 | modify | 314 | 0.10 | 0.6864 | 0.7032 | 0.6805 | ||
942 | 2006.02.15 05:42 | close | 314 | 0.10 | 0.6868 | 0.7032 | 0.6805 | -6.51 | 9796.32 |
943 | 2006.02.15 23:42 | sell | 315 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
944 | 2006.02.15 23:42 | modify | 315 | 0.10 | 0.6831 | 0.6987 | 0.6774 | ||
945 | 2006.02.16 02:11 | close | 315 | 0.10 | 0.6829 | 0.6987 | 0.6774 | 1.01 | 9797.32 |
946 | 2006.02.16 22:31 | sell | 316 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
947 | 2006.02.16 22:32 | modify | 316 | 0.10 | 0.6842 | 0.7001 | 0.6801 | ||
948 | 2006.02.17 02:42 | close | 316 | 0.10 | 0.6846 | 0.7001 | 0.6801 | -6.51 | 9790.81 |
949 | 2006.02.21 23:46 | sell | 317 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
950 | 2006.02.21 23:46 | modify | 317 | 0.10 | 0.6825 | 0.6977 | 0.6768 | ||
951 | 2006.02.22 08:12 | close | 317 | 0.10 | 0.6829 | 0.6977 | 0.6768 | -6.50 | 9784.30 |
952 | 2006.02.28 00:29 | sell | 318 | 0.10 | 0.6811 | 0.0000 | 0.0000 | ||
953 | 2006.02.28 00:29 | modify | 318 | 0.10 | 0.6811 | 0.6974 | 0.6770 | ||
954 | 2006.02.28 04:37 | close | 318 | 0.10 | 0.6815 | 0.6974 | 0.6770 | -5.86 | 9778.44 |
955 | 2006.02.28 22:57 | sell | 319 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
956 | 2006.02.28 22:57 | modify | 319 | 0.10 | 0.6798 | 0.6964 | 0.6747 | ||
957 | 2006.03.01 11:16 | close | 319 | 0.10 | 0.6801 | 0.6964 | 0.6747 | -5.04 | 9773.40 |
958 | 2006.03.01 22:01 | sell | 320 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
959 | 2006.03.01 22:02 | modify | 320 | 0.10 | 0.6812 | 0.6974 | 0.6763 | ||
960 | 2006.03.02 01:38 | close | 320 | 0.10 | 0.6813 | 0.6974 | 0.6763 | -3.40 | 9770.00 |
961 | 2006.03.02 22:57 | sell | 321 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
962 | 2006.03.02 22:57 | modify | 321 | 0.10 | 0.6864 | 0.7021 | 0.6816 | ||
963 | 2006.03.03 01:47 | close | 321 | 0.10 | 0.6864 | 0.7021 | 0.6816 | -0.64 | 9769.35 |
964 | 2006.03.07 01:02 | sell | 322 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
965 | 2006.03.07 01:02 | modify | 322 | 0.10 | 0.6867 | 0.7030 | 0.6825 | ||
966 | 2006.03.07 01:46 | close | 322 | 0.10 | 0.6860 | 0.7030 | 0.6825 | 10.26 | 9779.61 |
967 | 2006.03.07 01:46 | buy | 323 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
968 | 2006.03.07 01:46 | modify | 323 | 0.10 | 0.6860 | 0.6707 | 0.6902 | ||
969 | 2006.03.07 02:48 | close | 323 | 0.10 | 0.6864 | 0.6707 | 0.6902 | 5.86 | 9785.47 |
970 | 2006.03.07 23:30 | sell | 324 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
971 | 2006.03.07 23:30 | modify | 324 | 0.10 | 0.6847 | 0.7006 | 0.6804 | ||
972 | 2006.03.08 02:20 | close | 324 | 0.10 | 0.6847 | 0.7006 | 0.6804 | -0.64 | 9784.83 |
973 | 2006.03.09 00:07 | sell | 325 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
974 | 2006.03.09 00:07 | modify | 325 | 0.10 | 0.6863 | 0.7029 | 0.6822 | ||
975 | 2006.03.09 08:02 | close | 325 | 0.10 | 0.6866 | 0.7029 | 0.6822 | -4.40 | 9780.43 |
976 | 2006.03.14 00:28 | buy | 326 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
977 | 2006.03.14 00:28 | modify | 326 | 0.10 | 0.6897 | 0.6746 | 0.6957 | ||
978 | 2006.03.14 03:21 | close | 326 | 0.10 | 0.6897 | 0.6746 | 0.6957 | 0.00 | 9780.43 |
979 | 2006.03.14 23:38 | sell | 327 | 0.10 | 0.6882 | 0.0000 | 0.0000 | ||
980 | 2006.03.14 23:38 | modify | 327 | 0.10 | 0.6882 | 0.7044 | 0.6839 | ||
981 | 2006.03.15 03:50 | close | 327 | 0.10 | 0.6886 | 0.7044 | 0.6839 | -6.51 | 9773.91 |
982 | 2006.03.15 22:00 | sell | 328 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
983 | 2006.03.15 22:00 | modify | 328 | 0.10 | 0.6906 | 0.7075 | 0.6847 | ||
984 | 2006.03.16 01:02 | close | 328 | 0.10 | 0.6906 | 0.7075 | 0.6847 | -1.93 | 9771.98 |
985 | 2006.03.16 22:59 | sell | 329 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
986 | 2006.03.16 22:59 | modify | 329 | 0.10 | 0.6931 | 0.7092 | 0.6890 | ||
987 | 2006.03.17 03:18 | close | 329 | 0.10 | 0.6934 | 0.7092 | 0.6890 | -5.03 | 9766.94 |
988 | 2006.03.21 01:13 | sell | 330 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
989 | 2006.03.21 01:13 | modify | 330 | 0.10 | 0.6927 | 0.7087 | 0.6870 | ||
990 | 2006.03.21 01:27 | close | 330 | 0.10 | 0.6920 | 0.7087 | 0.6870 | 10.26 | 9777.20 |
991 | 2006.03.21 01:27 | buy | 331 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
992 | 2006.03.21 01:27 | modify | 331 | 0.10 | 0.6920 | 0.6767 | 0.6966 | ||
993 | 2006.03.21 02:28 | close | 331 | 0.10 | 0.6923 | 0.6767 | 0.6966 | 4.39 | 9781.59 |
994 | 2006.03.21 23:57 | sell | 332 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
995 | 2006.03.21 23:57 | modify | 332 | 0.10 | 0.6924 | 0.7085 | 0.6880 | ||
996 | 2006.03.22 03:22 | close | 332 | 0.10 | 0.6925 | 0.7085 | 0.6880 | -2.10 | 9779.49 |
997 | 2006.03.23 22:47 | sell | 333 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
998 | 2006.03.23 22:47 | modify | 333 | 0.10 | 0.6900 | 0.7050 | 0.6845 | ||
999 | 2006.03.24 02:30 | close | 333 | 0.10 | 0.6900 | 0.7050 | 0.6845 | -0.64 | 9778.84 |
1000 | 2006.03.27 22:49 | sell | 334 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
1001 | 2006.03.27 22:49 | modify | 334 | 0.10 | 0.6876 | 0.7038 | 0.6823 | ||
1002 | 2006.03.28 02:41 | close | 334 | 0.10 | 0.6877 | 0.7038 | 0.6823 | -2.10 | 9776.74 |
1003 | 2006.03.28 22:00 | buy | 335 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
1004 | 2006.03.28 22:00 | modify | 335 | 0.10 | 0.6889 | 0.6735 | 0.6940 | ||
1005 | 2006.03.29 00:53 | close | 335 | 0.10 | 0.6889 | 0.6735 | 0.6940 | -0.13 | 9776.61 |
1006 | 2006.03.29 00:53 | sell | 336 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
1007 | 2006.03.29 00:53 | modify | 336 | 0.10 | 0.6889 | 0.7056 | 0.6840 | ||
1008 | 2006.03.29 03:52 | close | 336 | 0.10 | 0.6889 | 0.7056 | 0.6840 | 0.00 | 9776.61 |
1009 | 2006.03.30 22:00 | sell | 337 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
1010 | 2006.03.30 22:00 | modify | 337 | 0.10 | 0.6957 | 0.7127 | 0.6909 | ||
1011 | 2006.04.03 06:43 | close | 337 | 0.10 | 0.6960 | 0.7127 | 0.6909 | -5.68 | 9770.93 |
1012 | 2006.04.03 23:27 | buy | 338 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
1013 | 2006.04.03 23:27 | modify | 338 | 0.10 | 0.6976 | 0.6811 | 0.7018 | ||
1014 | 2006.04.04 01:50 | close | 338 | 0.10 | 0.6979 | 0.6811 | 0.7018 | 4.26 | 9775.19 |
1015 | 2006.04.04 23:38 | sell | 339 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
1016 | 2006.04.04 23:38 | modify | 339 | 0.10 | 0.6984 | 0.7139 | 0.6942 | ||
1017 | 2006.04.05 02:28 | close | 339 | 0.10 | 0.6981 | 0.7139 | 0.6942 | 3.76 | 9778.94 |
1018 | 2006.04.06 00:50 | sell | 340 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
1019 | 2006.04.06 00:50 | modify | 340 | 0.10 | 0.7012 | 0.7179 | 0.6958 | ||
1020 | 2006.04.06 03:40 | close | 340 | 0.10 | 0.7012 | 0.7179 | 0.6958 | 0.00 | 9778.94 |
1021 | 2006.04.11 01:01 | sell | 341 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
1022 | 2006.04.11 01:01 | modify | 341 | 0.10 | 0.6949 | 0.7113 | 0.6892 | ||
1023 | 2006.04.11 02:45 | close | 341 | 0.10 | 0.6945 | 0.7113 | 0.6892 | 5.86 | 9784.80 |
1024 | 2006.04.11 22:15 | sell | 342 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
1025 | 2006.04.11 22:15 | modify | 342 | 0.10 | 0.6946 | 0.7096 | 0.6901 | ||
1026 | 2006.04.12 01:07 | close | 342 | 0.10 | 0.6946 | 0.7096 | 0.6901 | -0.64 | 9784.16 |
1027 | 2006.04.12 22:23 | sell | 343 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
1028 | 2006.04.12 22:23 | modify | 343 | 0.10 | 0.6915 | 0.7072 | 0.6872 | ||
1029 | 2006.04.13 02:19 | close | 343 | 0.10 | 0.6916 | 0.7072 | 0.6872 | -3.40 | 9780.75 |
1030 | 2006.04.13 22:02 | sell | 344 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
1031 | 2006.04.13 22:02 | modify | 344 | 0.10 | 0.6911 | 0.7063 | 0.6853 | ||
1032 | 2006.04.14 02:06 | close | 344 | 0.10 | 0.6915 | 0.7063 | 0.6853 | -6.50 | 9774.25 |
1033 | 2006.04.18 22:00 | sell | 345 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
1034 | 2006.04.18 22:02 | modify | 345 | 0.10 | 0.6917 | 0.7070 | 0.6876 | ||
1035 | 2006.04.19 11:35 | close | 345 | 0.10 | 0.6920 | 0.7070 | 0.6876 | -5.04 | 9769.20 |
1036 | 2006.04.25 22:01 | sell | 346 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
1037 | 2006.04.25 22:02 | modify | 346 | 0.10 | 0.6951 | 0.7103 | 0.6906 | ||
1038 | 2006.04.26 01:23 | close | 346 | 0.10 | 0.6952 | 0.7103 | 0.6906 | -2.11 | 9767.09 |
1039 | 2006.04.26 22:02 | sell | 347 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
1040 | 2006.04.26 22:04 | modify | 347 | 0.10 | 0.6977 | 0.7138 | 0.6924 | ||
1041 | 2006.04.27 01:00 | close | 347 | 0.10 | 0.6977 | 0.7138 | 0.6924 | -1.93 | 9765.16 |
1042 | 2006.04.27 22:50 | sell | 348 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
1043 | 2006.04.27 22:51 | modify | 348 | 0.10 | 0.6955 | 0.7112 | 0.6905 | ||
1044 | 2006.04.28 02:53 | close | 348 | 0.10 | 0.6959 | 0.7112 | 0.6905 | -6.51 | 9758.64 |
1045 | 2006.05.01 22:29 | buy | 349 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
1046 | 2006.05.01 22:29 | modify | 349 | 0.10 | 0.6894 | 0.6740 | 0.6949 | ||
1047 | 2006.05.02 01:39 | close | 349 | 0.10 | 0.6894 | 0.6740 | 0.6949 | -0.13 | 9758.51 |
1048 | 2006.05.03 00:45 | sell | 350 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
1049 | 2006.05.03 00:46 | modify | 350 | 0.10 | 0.6858 | 0.7008 | 0.6804 | ||
1050 | 2006.05.03 05:01 | close | 350 | 0.10 | 0.6861 | 0.7008 | 0.6804 | -4.40 | 9754.11 |
1051 | 2006.05.03 23:26 | sell | 351 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
1052 | 2006.05.03 23:26 | modify | 351 | 0.10 | 0.6858 | 0.7024 | 0.6801 | ||
1053 | 2006.05.04 09:13 | close | 351 | 0.10 | 0.6861 | 0.7024 | 0.6801 | -6.33 | 9747.78 |
1054 | 2006.05.08 23:05 | buy | 352 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
1055 | 2006.05.08 23:05 | modify | 352 | 0.10 | 0.6836 | 0.6672 | 0.6886 | ||
1056 | 2006.05.09 02:56 | close | 352 | 0.10 | 0.6835 | 0.6672 | 0.6886 | -1.59 | 9746.18 |
1057 | 2006.05.10 01:10 | sell | 353 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
1058 | 2006.05.10 01:10 | modify | 353 | 0.10 | 0.6837 | 0.6998 | 0.6791 | ||
1059 | 2006.05.10 06:02 | close | 353 | 0.10 | 0.6840 | 0.6998 | 0.6791 | -4.40 | 9741.78 |
1060 | 2006.05.10 22:07 | buy | 354 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
1061 | 2006.05.10 22:07 | modify | 354 | 0.10 | 0.6858 | 0.6703 | 0.6911 | ||
1062 | 2006.05.11 00:57 | close | 354 | 0.10 | 0.6858 | 0.6703 | 0.6911 | -0.40 | 9741.39 |
1063 | 2006.05.11 01:48 | sell | 355 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
1064 | 2006.05.11 01:48 | modify | 355 | 0.10 | 0.6859 | 0.7010 | 0.6802 | ||
1065 | 2006.05.11 09:06 | close | 355 | 0.10 | 0.6862 | 0.7010 | 0.6802 | -4.39 | 9737.00 |
1066 | 2006.05.15 22:02 | buy | 356 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
1067 | 2006.05.15 22:02 | modify | 356 | 0.10 | 0.6810 | 0.6647 | 0.6851 | ||
1068 | 2006.05.16 00:23 | close | 356 | 0.10 | 0.6813 | 0.6647 | 0.6851 | 4.27 | 9741.27 |
1069 | 2006.05.16 00:23 | sell | 357 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
1070 | 2006.05.16 00:24 | modify | 357 | 0.10 | 0.6813 | 0.6972 | 0.6765 | ||
1071 | 2006.05.16 03:50 | close | 357 | 0.10 | 0.6814 | 0.6972 | 0.6765 | -1.47 | 9739.80 |
1072 | 2006.05.16 22:46 | sell | 358 | 0.10 | 0.6811 | 0.0000 | 0.0000 | ||
1073 | 2006.05.16 22:46 | modify | 358 | 0.10 | 0.6811 | 0.6973 | 0.6753 | ||
1074 | 2006.05.17 02:29 | close | 358 | 0.10 | 0.6812 | 0.6973 | 0.6753 | -2.10 | 9737.69 |
1075 | 2006.05.18 00:14 | sell | 359 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
1076 | 2006.05.18 00:14 | modify | 359 | 0.10 | 0.6772 | 0.6933 | 0.6719 | ||
1077 | 2006.05.18 03:05 | close | 359 | 0.10 | 0.6771 | 0.6933 | 0.6719 | 1.47 | 9739.16 |
1078 | 2006.05.18 22:40 | sell | 360 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
1079 | 2006.05.18 22:40 | modify | 360 | 0.10 | 0.6786 | 0.6940 | 0.6744 | ||
1080 | 2006.05.19 02:53 | close | 360 | 0.10 | 0.6789 | 0.6940 | 0.6744 | -5.04 | 9734.12 |
1081 | 2006.05.22 23:20 | sell | 361 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
1082 | 2006.05.22 23:20 | modify | 361 | 0.10 | 0.6821 | 0.6973 | 0.6761 | ||
1083 | 2006.05.23 01:54 | close | 361 | 0.10 | 0.6819 | 0.6973 | 0.6761 | 2.29 | 9736.40 |
1084 | 2006.05.23 22:08 | buy | 362 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
1085 | 2006.05.23 22:08 | modify | 362 | 0.10 | 0.6820 | 0.6652 | 0.6869 | ||
1086 | 2006.05.24 07:45 | close | 362 | 0.10 | 0.6817 | 0.6652 | 0.6869 | -4.53 | 9731.87 |
1087 | 2006.05.24 22:31 | sell | 363 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
1088 | 2006.05.24 22:31 | modify | 363 | 0.10 | 0.6825 | 0.6989 | 0.6768 | ||
1089 | 2006.05.25 02:31 | close | 363 | 0.10 | 0.6829 | 0.6989 | 0.6768 | -7.79 | 9724.08 |
1090 | 2006.05.25 22:46 | sell | 364 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
1091 | 2006.05.25 22:46 | modify | 364 | 0.10 | 0.6837 | 0.6987 | 0.6779 | ||
1092 | 2006.05.25 23:55 | close | 364 | 0.10 | 0.6833 | 0.6987 | 0.6779 | 5.87 | 9729.95 |
1093 | 2006.05.29 23:33 | sell | 365 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
1094 | 2006.05.29 23:33 | modify | 365 | 0.10 | 0.6859 | 0.7019 | 0.6814 | ||
1095 | 2006.05.30 03:50 | close | 365 | 0.10 | 0.6862 | 0.7019 | 0.6814 | -5.03 | 9724.91 |
1096 | 2006.05.31 00:01 | sell | 366 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
1097 | 2006.05.31 00:02 | modify | 366 | 0.10 | 0.6835 | 0.6994 | 0.6792 | ||
1098 | 2006.05.31 02:53 | close | 366 | 0.10 | 0.6835 | 0.6994 | 0.6792 | 0.00 | 9724.91 |
1099 | 2006.06.01 22:03 | sell | 367 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
1100 | 2006.06.01 22:03 | modify | 367 | 0.10 | 0.6863 | 0.7032 | 0.6808 | ||
1101 | 2006.06.02 11:48 | close | 367 | 0.10 | 0.6867 | 0.7032 | 0.6808 | -6.51 | 9718.40 |
1102 | 2006.06.06 01:03 | sell | 368 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
1103 | 2006.06.06 01:03 | modify | 368 | 0.10 | 0.6895 | 0.7064 | 0.6855 | ||
1104 | 2006.06.06 03:53 | close | 368 | 0.10 | 0.6894 | 0.7064 | 0.6855 | 1.47 | 9719.87 |
1105 | 2006.06.06 22:00 | sell | 369 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
1106 | 2006.06.06 22:00 | modify | 369 | 0.10 | 0.6895 | 0.7060 | 0.6838 | ||
1107 | 2006.06.07 00:21 | close | 369 | 0.10 | 0.6892 | 0.7060 | 0.6838 | 3.76 | 9723.62 |
1108 | 2006.06.07 23:00 | sell | 370 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
1109 | 2006.06.07 23:00 | modify | 370 | 0.10 | 0.6894 | 0.7045 | 0.6841 | ||
1110 | 2006.06.08 02:33 | close | 370 | 0.10 | 0.6895 | 0.7045 | 0.6841 | -3.40 | 9720.22 |
1111 | 2006.06.12 23:07 | sell | 371 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
1112 | 2006.06.12 23:07 | modify | 371 | 0.10 | 0.6834 | 0.6995 | 0.6781 | ||
1113 | 2006.06.13 03:07 | close | 371 | 0.10 | 0.6837 | 0.6995 | 0.6781 | -5.04 | 9715.18 |
1114 | 2006.06.13 22:45 | sell | 372 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
1115 | 2006.06.13 22:46 | modify | 372 | 0.10 | 0.6840 | 0.6995 | 0.6792 | ||
1116 | 2006.06.14 02:19 | close | 372 | 0.10 | 0.6841 | 0.6995 | 0.6792 | -2.11 | 9713.06 |
1117 | 2006.06.14 22:12 | sell | 373 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
1118 | 2006.06.14 22:13 | modify | 373 | 0.10 | 0.6837 | 0.7002 | 0.6783 | ||
1119 | 2006.06.15 00:38 | close | 373 | 0.10 | 0.6834 | 0.7002 | 0.6783 | 2.47 | 9715.53 |
1120 | 2006.06.15 01:48 | sell | 374 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
1121 | 2006.06.15 01:51 | modify | 374 | 0.10 | 0.6836 | 0.6987 | 0.6781 | ||
1122 | 2006.06.15 06:12 | close | 374 | 0.10 | 0.6838 | 0.6987 | 0.6781 | -2.93 | 9712.60 |
1123 | 2006.06.15 22:42 | sell | 375 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
1124 | 2006.06.15 22:42 | modify | 375 | 0.10 | 0.6830 | 0.6990 | 0.6779 | ||
1125 | 2006.06.16 02:03 | close | 375 | 0.10 | 0.6831 | 0.6990 | 0.6779 | -2.11 | 9710.48 |
1126 | 2006.06.26 23:29 | sell | 376 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
1127 | 2006.06.26 23:29 | modify | 376 | 0.10 | 0.6900 | 0.7060 | 0.6853 | ||
1128 | 2006.06.27 17:51 | close | 376 | 0.10 | 0.6903 | 0.7060 | 0.6853 | -5.04 | 9705.44 |
1129 | 2006.06.28 22:07 | sell | 377 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
1130 | 2006.06.28 22:07 | modify | 377 | 0.10 | 0.6904 | 0.7059 | 0.6861 | ||
1131 | 2006.06.29 00:57 | close | 377 | 0.10 | 0.6904 | 0.7059 | 0.6861 | -1.93 | 9703.50 |
1132 | 2006.06.29 22:15 | sell | 378 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
1133 | 2006.06.29 22:18 | modify | 378 | 0.10 | 0.6924 | 0.7086 | 0.6882 | ||
1134 | 2006.06.30 13:42 | close | 378 | 0.10 | 0.6928 | 0.7086 | 0.6882 | -6.50 | 9697.00 |
1135 | 2006.07.04 22:39 | sell | 379 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
1136 | 2006.07.04 22:39 | modify | 379 | 0.10 | 0.6935 | 0.7099 | 0.6876 | ||
1137 | 2006.07.05 01:52 | close | 379 | 0.10 | 0.6935 | 0.7099 | 0.6876 | -0.64 | 9696.35 |
1138 | 2006.07.06 22:05 | sell | 380 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
1139 | 2006.07.06 22:06 | modify | 380 | 0.10 | 0.6954 | 0.7118 | 0.6895 | ||
1140 | 2006.07.07 01:38 | close | 380 | 0.10 | 0.6954 | 0.7118 | 0.6895 | -0.64 | 9695.71 |
1141 | 2006.07.11 23:06 | sell | 381 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
1142 | 2006.07.11 23:06 | modify | 381 | 0.10 | 0.6920 | 0.7070 | 0.6879 | ||
1143 | 2006.07.12 02:33 | close | 381 | 0.10 | 0.6920 | 0.7070 | 0.6879 | -0.64 | 9695.07 |
1144 | 2006.07.13 00:59 | sell | 382 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
1145 | 2006.07.13 00:59 | modify | 382 | 0.10 | 0.6926 | 0.7085 | 0.6872 | ||
1146 | 2006.07.13 04:59 | close | 382 | 0.10 | 0.6928 | 0.7085 | 0.6872 | -2.93 | 9692.14 |
1147 | 2006.07.19 00:37 | sell | 383 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
1148 | 2006.07.19 00:37 | modify | 383 | 0.10 | 0.6849 | 0.7007 | 0.6809 | ||
1149 | 2006.07.19 02:59 | close | 383 | 0.10 | 0.6845 | 0.7007 | 0.6809 | 5.86 | 9698.00 |
1150 | 2006.07.19 23:51 | sell | 384 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
1151 | 2006.07.19 23:51 | modify | 384 | 0.10 | 0.6836 | 0.6992 | 0.6796 | ||
1152 | 2006.07.20 03:19 | close | 384 | 0.10 | 0.6836 | 0.6992 | 0.6796 | -1.93 | 9696.06 |
1153 | 2006.07.20 22:16 | sell | 385 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
1154 | 2006.07.20 22:17 | modify | 385 | 0.10 | 0.6835 | 0.6992 | 0.6776 | ||
1155 | 2006.07.21 01:07 | close | 385 | 0.10 | 0.6834 | 0.6992 | 0.6776 | 0.83 | 9696.89 |
1156 | 2006.07.25 01:13 | sell | 386 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
1157 | 2006.07.25 01:13 | modify | 386 | 0.10 | 0.6825 | 0.6988 | 0.6783 | ||
1158 | 2006.07.27 17:06 | close | 386 | 0.10 | 0.6829 | 0.6988 | 0.6783 | -8.45 | 9688.44 |
1159 | 2006.08.01 00:32 | sell | 387 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
1160 | 2006.08.01 00:34 | modify | 387 | 0.10 | 0.6837 | 0.6990 | 0.6783 | ||
1161 | 2006.08.01 02:55 | close | 387 | 0.10 | 0.6834 | 0.6990 | 0.6783 | 4.40 | 9692.84 |
1162 | 2006.08.01 22:00 | sell | 388 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
1163 | 2006.08.01 22:01 | modify | 388 | 0.10 | 0.6834 | 0.6989 | 0.6776 | ||
1164 | 2006.08.02 02:00 | close | 388 | 0.10 | 0.6838 | 0.6989 | 0.6776 | -6.50 | 9686.33 |
1165 | 2006.08.03 22:18 | sell | 389 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
1166 | 2006.08.03 22:19 | modify | 389 | 0.10 | 0.6784 | 0.6951 | 0.6727 | ||
1167 | 2006.08.04 01:09 | close | 389 | 0.10 | 0.6784 | 0.6951 | 0.6727 | -0.64 | 9685.69 |
1168 | 2006.08.08 00:14 | buy | 390 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
1169 | 2006.08.08 00:14 | modify | 390 | 0.10 | 0.6729 | 0.6560 | 0.6773 | ||
1170 | 2006.08.08 03:19 | close | 390 | 0.10 | 0.6729 | 0.6560 | 0.6773 | 0.00 | 9685.69 |
1171 | 2006.08.09 00:45 | sell | 391 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
1172 | 2006.08.09 00:46 | modify | 391 | 0.10 | 0.6729 | 0.6885 | 0.6685 | ||
1173 | 2006.08.09 05:18 | close | 391 | 0.10 | 0.6733 | 0.6885 | 0.6685 | -5.86 | 9679.83 |
1174 | 2006.08.09 23:10 | sell | 392 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
1175 | 2006.08.09 23:11 | modify | 392 | 0.10 | 0.6753 | 0.6916 | 0.6698 | ||
1176 | 2006.08.10 03:17 | close | 392 | 0.10 | 0.6757 | 0.6916 | 0.6698 | -7.80 | 9672.03 |
1177 | 2006.08.14 22:02 | sell | 393 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
1178 | 2006.08.14 22:02 | modify | 393 | 0.10 | 0.6739 | 0.6897 | 0.6686 | ||
1179 | 2006.08.15 00:22 | close | 393 | 0.10 | 0.6737 | 0.6897 | 0.6686 | 2.29 | 9674.31 |
1180 | 2006.08.15 22:07 | sell | 394 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
1181 | 2006.08.15 22:08 | modify | 394 | 0.10 | 0.6753 | 0.6903 | 0.6704 | ||
1182 | 2006.08.16 01:02 | close | 394 | 0.10 | 0.6753 | 0.6903 | 0.6704 | -0.64 | 9673.67 |
1183 | 2006.08.16 01:30 | sell | 395 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
1184 | 2006.08.16 01:30 | modify | 395 | 0.10 | 0.6752 | 0.6919 | 0.6704 | ||
1185 | 2006.08.16 05:31 | close | 395 | 0.10 | 0.6756 | 0.6919 | 0.6704 | -5.87 | 9667.80 |
1186 | 2006.08.16 22:12 | sell | 396 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
1187 | 2006.08.16 22:13 | modify | 396 | 0.10 | 0.6774 | 0.6930 | 0.6724 | ||
1188 | 2006.08.17 02:13 | close | 396 | 0.10 | 0.6778 | 0.6930 | 0.6724 | -7.80 | 9659.99 |
1189 | 2006.08.22 23:32 | sell | 397 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
1190 | 2006.08.22 23:33 | modify | 397 | 0.10 | 0.6783 | 0.6935 | 0.6739 | ||
1191 | 2006.08.23 02:24 | close | 397 | 0.10 | 0.6782 | 0.6935 | 0.6739 | 0.83 | 9660.82 |
1192 | 2006.08.23 23:31 | sell | 398 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
1193 | 2006.08.23 23:31 | modify | 398 | 0.10 | 0.6757 | 0.6919 | 0.6715 | ||
1194 | 2006.08.24 02:22 | close | 398 | 0.10 | 0.6757 | 0.6919 | 0.6715 | -1.93 | 9658.88 |
1195 | 2006.08.24 22:00 | sell | 399 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
1196 | 2006.08.24 22:01 | modify | 399 | 0.10 | 0.6761 | 0.6921 | 0.6720 | ||
1197 | 2006.08.25 02:01 | close | 399 | 0.10 | 0.6765 | 0.6921 | 0.6720 | -6.50 | 9652.38 |
1198 | 2006.08.28 22:01 | sell | 400 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
1199 | 2006.08.28 22:02 | modify | 400 | 0.10 | 0.6747 | 0.6900 | 0.6691 | ||
1200 | 2006.08.29 10:06 | close | 400 | 0.10 | 0.6750 | 0.6900 | 0.6691 | -5.04 | 9647.33 |
1201 | 2006.08.29 22:00 | sell | 401 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
1202 | 2006.08.29 22:00 | modify | 401 | 0.10 | 0.6755 | 0.6906 | 0.6701 | ||
1203 | 2006.08.30 05:08 | close | 401 | 0.10 | 0.6759 | 0.6906 | 0.6701 | -6.50 | 9640.83 |
1204 | 2006.08.30 22:13 | sell | 402 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
1205 | 2006.08.30 22:13 | modify | 402 | 0.10 | 0.6740 | 0.6893 | 0.6697 | ||
1206 | 2006.08.30 23:36 | close | 402 | 0.10 | 0.6737 | 0.6893 | 0.6697 | 4.40 | 9645.23 |
1207 | 2006.08.30 23:41 | sell | 403 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
1208 | 2006.08.30 23:41 | modify | 403 | 0.10 | 0.6741 | 0.6894 | 0.6690 | ||
1209 | 2006.08.31 02:31 | close | 403 | 0.10 | 0.6741 | 0.6894 | 0.6690 | -1.93 | 9643.30 |
1210 | 2006.08.31 22:15 | sell | 404 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
1211 | 2006.08.31 22:15 | modify | 404 | 0.10 | 0.6728 | 0.6890 | 0.6670 | ||
1212 | 2006.08.31 23:51 | close | 404 | 0.10 | 0.6724 | 0.6890 | 0.6670 | 5.87 | 9649.17 |
1213 | 2006.09.05 22:39 | sell | 405 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
1214 | 2006.09.05 22:40 | modify | 405 | 0.10 | 0.6768 | 0.6921 | 0.6718 | ||
1215 | 2006.09.06 02:27 | close | 405 | 0.10 | 0.6769 | 0.6921 | 0.6718 | -2.11 | 9647.05 |
1216 | 2006.09.06 22:35 | sell | 406 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
1217 | 2006.09.06 22:35 | modify | 406 | 0.10 | 0.6798 | 0.6962 | 0.6746 | ||
1218 | 2006.09.06 23:48 | close | 406 | 0.10 | 0.6794 | 0.6962 | 0.6746 | 5.87 | 9652.92 |
1219 | 2006.09.07 22:20 | sell | 407 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
1220 | 2006.09.07 22:20 | modify | 407 | 0.10 | 0.6791 | 0.6941 | 0.6741 | ||
1221 | 2006.09.08 01:03 | close | 407 | 0.10 | 0.6789 | 0.6941 | 0.6741 | 2.29 | 9655.21 |
1222 | 2006.09.12 01:42 | buy | 408 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
1223 | 2006.09.12 01:43 | modify | 408 | 0.10 | 0.6807 | 0.6638 | 0.6858 | ||
1224 | 2006.09.12 05:46 | close | 408 | 0.10 | 0.6803 | 0.6638 | 0.6858 | -5.86 | 9649.35 |
1225 | 2006.09.13 23:05 | sell | 409 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
1226 | 2006.09.13 23:05 | modify | 409 | 0.10 | 0.6765 | 0.6920 | 0.6715 | ||
1227 | 2006.09.14 01:56 | close | 409 | 0.10 | 0.6765 | 0.6920 | 0.6715 | -1.93 | 9647.41 |
1228 | 2006.09.14 22:02 | sell | 410 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
1229 | 2006.09.14 22:02 | modify | 410 | 0.10 | 0.6745 | 0.6911 | 0.6701 | ||
1230 | 2006.09.14 23:18 | close | 410 | 0.10 | 0.6739 | 0.6911 | 0.6701 | 8.80 | 9656.21 |
1231 | 2006.09.18 22:02 | sell | 411 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
1232 | 2006.09.18 22:02 | modify | 411 | 0.10 | 0.6755 | 0.6919 | 0.6715 | ||
1233 | 2006.09.19 01:57 | close | 411 | 0.10 | 0.6756 | 0.6919 | 0.6715 | -2.11 | 9654.10 |
1234 | 2006.09.19 22:03 | sell | 412 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
1235 | 2006.09.19 22:03 | modify | 412 | 0.10 | 0.6737 | 0.6896 | 0.6682 | ||
1236 | 2006.09.20 01:27 | close | 412 | 0.10 | 0.6738 | 0.6896 | 0.6682 | -2.11 | 9651.98 |
1237 | 2006.09.20 23:22 | sell | 413 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
1238 | 2006.09.20 23:22 | modify | 413 | 0.10 | 0.6725 | 0.6882 | 0.6665 | ||
1239 | 2006.09.21 01:43 | close | 413 | 0.10 | 0.6722 | 0.6882 | 0.6665 | 2.47 | 9654.45 |
1240 | 2006.09.26 22:01 | sell | 414 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
1241 | 2006.09.26 22:03 | modify | 414 | 0.10 | 0.6696 | 0.6858 | 0.6642 | ||
1242 | 2006.09.27 02:39 | close | 414 | 0.10 | 0.6699 | 0.6858 | 0.6642 | -5.03 | 9649.42 |
1243 | 2006.09.28 00:31 | sell | 415 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
1244 | 2006.09.28 00:31 | modify | 415 | 0.10 | 0.6724 | 0.6893 | 0.6684 | ||
1245 | 2006.10.06 14:32 | close | 415 | 0.10 | 0.6728 | 0.6893 | 0.6684 | -11.02 | 9638.40 |
1246 | 2006.10.10 22:10 | sell | 416 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
1247 | 2006.10.10 22:11 | modify | 416 | 0.10 | 0.6760 | 0.6917 | 0.6710 | ||
1248 | 2006.10.11 02:14 | close | 416 | 0.10 | 0.6764 | 0.6917 | 0.6710 | -6.51 | 9631.88 |
1249 | 2006.10.16 22:14 | sell | 417 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
1250 | 2006.10.16 22:14 | modify | 417 | 0.10 | 0.6734 | 0.6890 | 0.6687 | ||
1251 | 2006.10.17 01:43 | close | 417 | 0.10 | 0.6735 | 0.6890 | 0.6687 | -2.11 | 9629.77 |
1252 | 2006.10.18 00:02 | buy | 418 | 0.10 | 0.6700 | 0.0000 | 0.0000 | ||
1253 | 2006.10.18 00:02 | modify | 418 | 0.10 | 0.6700 | 0.6542 | 0.6749 | ||
1254 | 2006.10.18 00:37 | close | 418 | 0.10 | 0.6707 | 0.6542 | 0.6749 | 10.26 | 9640.03 |
1255 | 2006.10.19 00:06 | sell | 419 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
1256 | 2006.10.19 00:07 | modify | 419 | 0.10 | 0.6711 | 0.6881 | 0.6652 | ||
1257 | 2006.10.19 06:05 | close | 419 | 0.10 | 0.6715 | 0.6881 | 0.6652 | -5.86 | 9634.17 |
1258 | 2006.10.19 22:08 | sell | 420 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
1259 | 2006.10.19 22:08 | modify | 420 | 0.10 | 0.6724 | 0.6884 | 0.6675 | ||
1260 | 2006.10.20 08:31 | close | 420 | 0.10 | 0.6728 | 0.6884 | 0.6675 | -6.50 | 9627.67 |
1261 | 2006.10.24 23:36 | sell | 421 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
1262 | 2006.10.24 23:37 | modify | 421 | 0.10 | 0.6704 | 0.6874 | 0.6656 | ||
1263 | 2006.10.25 03:50 | close | 421 | 0.10 | 0.6708 | 0.6874 | 0.6656 | -6.51 | 9621.15 |
1264 | 2006.10.25 22:05 | sell | 422 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
1265 | 2006.10.25 22:05 | modify | 422 | 0.10 | 0.6711 | 0.6873 | 0.6656 | ||
1266 | 2006.10.26 02:23 | close | 422 | 0.10 | 0.6715 | 0.6873 | 0.6656 | -7.79 | 9613.36 |
1267 | 2006.10.30 22:01 | sell | 423 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
1268 | 2006.10.30 22:01 | modify | 423 | 0.10 | 0.6692 | 0.6861 | 0.6646 | ||
1269 | 2006.10.31 02:15 | close | 423 | 0.10 | 0.6696 | 0.6861 | 0.6646 | -6.51 | 9606.84 |
1270 | 2006.11.02 00:46 | sell | 424 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
1271 | 2006.11.02 00:46 | modify | 424 | 0.10 | 0.6685 | 0.6843 | 0.6644 | ||
1272 | 2006.11.02 06:17 | close | 424 | 0.10 | 0.6688 | 0.6843 | 0.6644 | -4.40 | 9602.44 |
1273 | 2006.11.02 22:33 | sell | 425 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
1274 | 2006.11.02 22:33 | modify | 425 | 0.10 | 0.6695 | 0.6856 | 0.6645 | ||
1275 | 2006.11.03 08:50 | close | 425 | 0.10 | 0.6698 | 0.6856 | 0.6645 | -5.04 | 9597.40 |
1276 | 2006.11.06 23:02 | sell | 426 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
1277 | 2006.11.06 23:17 | modify | 426 | 0.10 | 0.6705 | 0.6875 | 0.6665 | ||
1278 | 2006.11.07 02:25 | close | 426 | 0.10 | 0.6705 | 0.6875 | 0.6665 | -0.64 | 9596.75 |
1279 | 2006.11.08 00:10 | sell | 427 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
1280 | 2006.11.08 00:10 | modify | 427 | 0.10 | 0.6704 | 0.6873 | 0.6659 | ||
1281 | 2006.11.08 05:33 | close | 427 | 0.10 | 0.6705 | 0.6873 | 0.6659 | -1.46 | 9595.29 |
1282 | 2006.11.09 00:48 | sell | 428 | 0.10 | 0.6700 | 0.0000 | 0.0000 | ||
1283 | 2006.11.09 00:48 | modify | 428 | 0.10 | 0.6700 | 0.6851 | 0.6644 | ||
1284 | 2006.11.09 06:49 | close | 428 | 0.10 | 0.6704 | 0.6851 | 0.6644 | -5.86 | 9589.43 |
1285 | 2006.11.09 22:20 | sell | 429 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
1286 | 2006.11.09 22:20 | modify | 429 | 0.10 | 0.6732 | 0.6902 | 0.6688 | ||
1287 | 2006.11.10 02:36 | close | 429 | 0.10 | 0.6736 | 0.6902 | 0.6688 | -6.50 | 9582.93 |
1288 | 2006.11.13 23:16 | sell | 430 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
1289 | 2006.11.13 23:16 | modify | 430 | 0.10 | 0.6736 | 0.6896 | 0.6679 | ||
1290 | 2006.11.14 02:12 | close | 430 | 0.10 | 0.6736 | 0.6896 | 0.6679 | -0.64 | 9582.28 |
1291 | 2006.11.15 22:07 | sell | 431 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
1292 | 2006.11.15 22:07 | modify | 431 | 0.10 | 0.6788 | 0.6948 | 0.6730 | ||
1293 | 2006.11.16 02:15 | close | 431 | 0.10 | 0.6791 | 0.6948 | 0.6730 | -6.32 | 9575.96 |
1294 | 2006.11.21 01:15 | sell | 432 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
1295 | 2006.11.21 01:15 | modify | 432 | 0.10 | 0.6757 | 0.6911 | 0.6701 | ||
1296 | 2006.11.21 06:00 | close | 432 | 0.10 | 0.6757 | 0.6911 | 0.6701 | 0.00 | 9575.96 |
1297 | 2006.11.21 22:07 | sell | 433 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
1298 | 2006.11.21 22:09 | modify | 433 | 0.10 | 0.6761 | 0.6931 | 0.6709 | ||
1299 | 2006.11.22 02:30 | close | 433 | 0.10 | 0.6765 | 0.6931 | 0.6709 | -6.50 | 9569.46 |
1300 | 2006.11.22 22:09 | sell | 434 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
1301 | 2006.11.22 22:10 | modify | 434 | 0.10 | 0.6758 | 0.6926 | 0.6700 | ||
1302 | 2006.11.23 02:56 | close | 434 | 0.10 | 0.6761 | 0.6926 | 0.6700 | -6.33 | 9563.12 |
1303 | 2006.11.27 22:12 | sell | 435 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
1304 | 2006.11.27 22:12 | modify | 435 | 0.10 | 0.6778 | 0.6929 | 0.6730 | ||
1305 | 2006.11.28 01:06 | close | 435 | 0.10 | 0.6778 | 0.6929 | 0.6730 | -0.64 | 9562.48 |
1306 | 2006.11.28 22:02 | sell | 436 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
1307 | 2006.11.28 22:02 | modify | 436 | 0.10 | 0.6760 | 0.6928 | 0.6701 | ||
1308 | 2006.11.29 01:40 | close | 436 | 0.10 | 0.6761 | 0.6928 | 0.6701 | -2.11 | 9560.36 |
1309 | 2006.12.04 22:50 | sell | 437 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
1310 | 2006.12.04 22:51 | modify | 437 | 0.10 | 0.6732 | 0.6884 | 0.6679 | ||
1311 | 2006.12.05 08:35 | close | 437 | 0.10 | 0.6736 | 0.6884 | 0.6679 | -6.50 | 9553.86 |
1312 | 2006.12.07 01:30 | sell | 438 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
1313 | 2006.12.07 01:30 | modify | 438 | 0.10 | 0.6757 | 0.6927 | 0.6702 | ||
1314 | 2006.12.07 05:44 | close | 438 | 0.10 | 0.6760 | 0.6927 | 0.6702 | -4.40 | 9549.46 |
1315 | 2006.12.12 23:48 | sell | 439 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
1316 | 2006.12.12 23:49 | modify | 439 | 0.10 | 0.6740 | 0.6896 | 0.6693 | ||
1317 | 2006.12.13 03:37 | close | 439 | 0.10 | 0.6741 | 0.6896 | 0.6693 | -2.10 | 9547.35 |
1318 | 2006.12.13 23:02 | sell | 440 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
1319 | 2006.12.13 23:02 | modify | 440 | 0.10 | 0.6718 | 0.6875 | 0.6658 | ||
1320 | 2006.12.14 02:38 | close | 440 | 0.10 | 0.6718 | 0.6875 | 0.6658 | -1.93 | 9545.42 |
1321 | 2006.12.18 22:03 | sell | 441 | 0.10 | 0.6723 | 0.0000 | 0.0000 | ||
1322 | 2006.12.18 22:03 | modify | 441 | 0.10 | 0.6723 | 0.6893 | 0.6664 | ||
1323 | 2006.12.19 02:03 | close | 441 | 0.10 | 0.6727 | 0.6893 | 0.6664 | -6.51 | 9538.90 |
1324 | 2006.12.21 22:03 | sell | 442 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
1325 | 2006.12.21 22:03 | modify | 442 | 0.10 | 0.6716 | 0.6869 | 0.6663 | ||
1326 | 2006.12.22 03:58 | close | 442 | 0.10 | 0.6719 | 0.6869 | 0.6663 | -5.04 | 9533.86 |
1327 | 2007.01.03 23:13 | sell | 443 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
1328 | 2007.01.03 23:13 | modify | 443 | 0.10 | 0.6750 | 0.6904 | 0.6691 | ||
1329 | 2007.01.04 02:25 | close | 443 | 0.10 | 0.6750 | 0.6904 | 0.6691 | -1.93 | 9531.93 |
1330 | 2007.01.04 22:20 | sell | 444 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
1331 | 2007.01.04 22:21 | modify | 444 | 0.10 | 0.6732 | 0.6887 | 0.6676 | ||
1332 | 2007.01.08 07:57 | close | 444 | 0.10 | 0.6736 | 0.6887 | 0.6676 | -7.15 | 9524.78 |
1333 | 2007.01.08 22:42 | sell | 445 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
1334 | 2007.01.08 22:43 | modify | 445 | 0.10 | 0.6721 | 0.6877 | 0.6664 | ||
1335 | 2007.01.09 01:14 | close | 445 | 0.10 | 0.6718 | 0.6877 | 0.6664 | 3.75 | 9528.52 |
1336 | 2007.01.10 22:24 | sell | 446 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
1337 | 2007.01.10 22:24 | modify | 446 | 0.10 | 0.6694 | 0.6849 | 0.6640 | ||
1338 | 2007.01.11 08:30 | close | 446 | 0.10 | 0.6698 | 0.6849 | 0.6640 | -7.80 | 9520.72 |
1339 | 2007.01.16 01:02 | sell | 447 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
1340 | 2007.01.16 01:02 | modify | 447 | 0.10 | 0.6586 | 0.6752 | 0.6527 | ||
1341 | 2007.01.16 05:03 | close | 447 | 0.10 | 0.6588 | 0.6752 | 0.6527 | -2.93 | 9517.79 |
1342 | 2007.01.16 22:29 | sell | 448 | 0.10 | 0.6587 | 0.0000 | 0.0000 | ||
1343 | 2007.01.16 22:29 | modify | 448 | 0.10 | 0.6587 | 0.6745 | 0.6545 | ||
1344 | 2007.01.17 02:30 | close | 448 | 0.10 | 0.6590 | 0.6745 | 0.6545 | -5.04 | 9512.74 |
1345 | 2007.01.17 23:19 | sell | 449 | 0.10 | 0.6568 | 0.0000 | 0.0000 | ||
1346 | 2007.01.17 23:19 | modify | 449 | 0.10 | 0.6568 | 0.6727 | 0.6511 | ||
1347 | 2007.01.18 03:30 | close | 449 | 0.10 | 0.6570 | 0.6727 | 0.6511 | -4.86 | 9507.88 |
1348 | 2007.01.23 01:16 | buy | 450 | 0.10 | 0.6547 | 0.0000 | 0.0000 | ||
1349 | 2007.01.23 01:18 | modify | 450 | 0.10 | 0.6547 | 0.6384 | 0.6596 | ||
1350 | 2007.01.23 07:12 | close | 450 | 0.10 | 0.6543 | 0.6384 | 0.6596 | -5.86 | 9502.02 |
1351 | 2007.01.23 22:01 | sell | 451 | 0.10 | 0.6570 | 0.0000 | 0.0000 | ||
1352 | 2007.01.23 22:01 | modify | 451 | 0.10 | 0.6570 | 0.6738 | 0.6512 | ||
1353 | 2007.01.24 02:05 | close | 451 | 0.10 | 0.6574 | 0.6738 | 0.6512 | -6.51 | 9495.51 |
1354 | 2007.01.25 00:14 | sell | 452 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
1355 | 2007.01.25 00:14 | modify | 452 | 0.10 | 0.6588 | 0.6741 | 0.6540 | ||
1356 | 2007.01.25 05:22 | close | 452 | 0.10 | 0.6591 | 0.6741 | 0.6540 | -4.40 | 9491.11 |
1357 | 2007.01.30 23:00 | sell | 453 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
1358 | 2007.01.30 23:01 | modify | 453 | 0.10 | 0.6608 | 0.6770 | 0.6554 | ||
1359 | 2007.01.31 01:53 | close | 453 | 0.10 | 0.6608 | 0.6770 | 0.6554 | -0.64 | 9490.46 |
1360 | 2007.01.31 22:19 | sell | 454 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
1361 | 2007.01.31 22:20 | modify | 454 | 0.10 | 0.6635 | 0.6790 | 0.6590 | ||
1362 | 2007.02.01 01:08 | close | 454 | 0.10 | 0.6632 | 0.6790 | 0.6590 | 2.47 | 9492.93 |
1363 | 2007.02.08 00:02 | sell | 455 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
1364 | 2007.02.08 00:02 | modify | 455 | 0.10 | 0.6606 | 0.6762 | 0.6563 | ||
1365 | 2007.02.08 03:26 | close | 455 | 0.10 | 0.6607 | 0.6762 | 0.6563 | -1.46 | 9491.47 |
1366 | 2007.02.12 23:05 | sell | 456 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
1367 | 2007.02.12 23:06 | modify | 456 | 0.10 | 0.6658 | 0.6825 | 0.6606 | ||
1368 | 2007.02.13 01:56 | close | 456 | 0.10 | 0.6657 | 0.6825 | 0.6606 | 0.82 | 9492.28 |
1369 | 2007.02.14 23:05 | sell | 457 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
1370 | 2007.02.14 23:06 | modify | 457 | 0.10 | 0.6691 | 0.6857 | 0.6633 | ||
1371 | 2007.02.15 00:56 | close | 457 | 0.10 | 0.6688 | 0.6857 | 0.6633 | 2.47 | 9494.75 |
1372 | 2007.02.15 22:00 | sell | 458 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
1373 | 2007.02.15 22:01 | modify | 458 | 0.10 | 0.6729 | 0.6887 | 0.6673 | ||
1374 | 2007.02.16 01:32 | close | 458 | 0.10 | 0.6730 | 0.6887 | 0.6673 | -2.11 | 9492.63 |
1375 | 2007.02.20 01:30 | sell | 459 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
1376 | 2007.02.20 01:48 | modify | 459 | 0.10 | 0.6743 | 0.6894 | 0.6696 | ||
1377 | 2007.02.20 05:35 | close | 459 | 0.10 | 0.6747 | 0.6894 | 0.6696 | -5.87 | 9486.76 |
1378 | 2007.02.21 00:52 | sell | 460 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
1379 | 2007.02.21 00:53 | modify | 460 | 0.10 | 0.6721 | 0.6885 | 0.6681 | ||
1380 | 2007.02.21 06:25 | close | 460 | 0.10 | 0.6725 | 0.6885 | 0.6681 | -5.87 | 9480.89 |
1381 | 2007.02.21 22:41 | sell | 461 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
1382 | 2007.02.21 22:42 | modify | 461 | 0.10 | 0.6724 | 0.6876 | 0.6670 | ||
1383 | 2007.02.22 02:45 | close | 461 | 0.10 | 0.6728 | 0.6876 | 0.6670 | -7.79 | 9473.10 |
1384 | 2007.02.22 22:44 | sell | 462 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
1385 | 2007.02.22 22:44 | modify | 462 | 0.10 | 0.6708 | 0.6875 | 0.6668 | ||
1386 | 2007.02.23 03:23 | close | 462 | 0.10 | 0.6711 | 0.6875 | 0.6668 | -5.03 | 9468.07 |
1387 | 2007.02.26 22:18 | sell | 463 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
1388 | 2007.02.26 22:20 | modify | 463 | 0.10 | 0.6713 | 0.6877 | 0.6668 | ||
1389 | 2007.02.27 02:37 | close | 463 | 0.10 | 0.6715 | 0.6877 | 0.6668 | -3.57 | 9464.49 |
1390 | 2007.02.27 22:09 | sell | 464 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
1391 | 2007.02.27 22:10 | modify | 464 | 0.10 | 0.6748 | 0.6907 | 0.6689 | ||
1392 | 2007.02.27 23:59 | close | 464 | 0.10 | 0.6744 | 0.6907 | 0.6689 | 5.86 | 9470.35 |
1393 | 2007.02.27 23:59 | buy | 465 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
1394 | 2007.02.27 23:59 | modify | 465 | 0.10 | 0.6744 | 0.6581 | 0.6795 | ||
1395 | 2007.02.28 08:06 | close | 465 | 0.10 | 0.6740 | 0.6581 | 0.6795 | -6.00 | 9464.35 |
1396 | 2007.03.01 01:48 | sell | 466 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
1397 | 2007.03.01 01:49 | modify | 466 | 0.10 | 0.6738 | 0.6893 | 0.6679 | ||
1398 | 2007.03.01 05:51 | close | 466 | 0.10 | 0.6740 | 0.6893 | 0.6679 | -2.94 | 9461.41 |
1399 | 2007.03.05 22:35 | sell | 467 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
1400 | 2007.03.05 22:35 | modify | 467 | 0.10 | 0.6814 | 0.6977 | 0.6768 | ||
1401 | 2007.03.06 01:34 | close | 467 | 0.10 | 0.6814 | 0.6977 | 0.6768 | -0.64 | 9460.77 |
1402 | 2007.03.06 23:58 | buy | 468 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
1403 | 2007.03.06 23:59 | modify | 468 | 0.10 | 0.6791 | 0.6641 | 0.6844 | ||
1404 | 2007.03.07 02:28 | close | 468 | 0.10 | 0.6794 | 0.6641 | 0.6844 | 4.27 | 9465.03 |
1405 | 2007.03.07 22:02 | sell | 469 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
1406 | 2007.03.07 22:02 | modify | 469 | 0.10 | 0.6816 | 0.6966 | 0.6767 | ||
1407 | 2007.03.08 06:03 | close | 469 | 0.10 | 0.6819 | 0.6966 | 0.6767 | -6.33 | 9458.70 |
1408 | 2007.03.08 22:51 | sell | 470 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
1409 | 2007.03.08 22:51 | modify | 470 | 0.10 | 0.6808 | 0.6958 | 0.6760 | ||
1410 | 2007.03.09 01:42 | close | 470 | 0.10 | 0.6807 | 0.6958 | 0.6760 | 0.83 | 9459.52 |
1411 | 2007.03.13 01:41 | sell | 471 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
1412 | 2007.03.13 01:41 | modify | 471 | 0.10 | 0.6827 | 0.6991 | 0.6783 | ||
1413 | 2007.03.13 05:03 | close | 471 | 0.10 | 0.6828 | 0.6991 | 0.6783 | -1.46 | 9458.06 |
1414 | 2007.03.13 22:14 | sell | 472 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
1415 | 2007.03.13 22:14 | modify | 472 | 0.10 | 0.6840 | 0.6997 | 0.6799 | ||
1416 | 2007.03.14 01:05 | close | 472 | 0.10 | 0.6838 | 0.6997 | 0.6799 | 2.30 | 9460.36 |
1417 | 2007.03.14 01:05 | buy | 473 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
1418 | 2007.03.14 01:05 | modify | 473 | 0.10 | 0.6838 | 0.6674 | 0.6894 | ||
1419 | 2007.03.14 04:43 | close | 473 | 0.10 | 0.6837 | 0.6674 | 0.6894 | -1.46 | 9458.90 |
1420 | 2007.03.15 00:39 | buy | 474 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
1421 | 2007.03.15 00:39 | modify | 474 | 0.10 | 0.6827 | 0.6660 | 0.6886 | ||
1422 | 2007.03.15 02:15 | close | 474 | 0.10 | 0.6830 | 0.6660 | 0.6886 | 4.40 | 9463.30 |
1423 | 2007.03.15 22:59 | sell | 475 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
1424 | 2007.03.15 22:59 | modify | 475 | 0.10 | 0.6835 | 0.6986 | 0.6790 | ||
1425 | 2007.03.16 13:21 | close | 475 | 0.10 | 0.6839 | 0.6986 | 0.6790 | -6.50 | 9456.80 |
1426 | 2007.03.19 22:01 | sell | 476 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
1427 | 2007.03.19 22:03 | modify | 476 | 0.10 | 0.6842 | 0.7009 | 0.6796 | ||
1428 | 2007.03.20 00:52 | close | 476 | 0.10 | 0.6842 | 0.7009 | 0.6796 | -0.64 | 9456.15 |
1429 | 2007.03.21 23:13 | sell | 477 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
1430 | 2007.03.21 23:13 | modify | 477 | 0.10 | 0.6803 | 0.6953 | 0.6749 | ||
1431 | 2007.03.22 03:13 | close | 477 | 0.10 | 0.6807 | 0.6953 | 0.6749 | -7.79 | 9448.36 |
1432 | 2007.03.26 22:05 | sell | 478 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
1433 | 2007.03.26 22:08 | modify | 478 | 0.10 | 0.6769 | 0.6934 | 0.6724 | ||
1434 | 2007.03.27 00:59 | close | 478 | 0.10 | 0.6769 | 0.6934 | 0.6724 | -0.64 | 9447.71 |
1435 | 2007.03.27 01:36 | sell | 479 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
1436 | 2007.03.27 01:36 | modify | 479 | 0.10 | 0.6770 | 0.6927 | 0.6728 | ||
1437 | 2007.03.27 05:40 | close | 479 | 0.10 | 0.6774 | 0.6927 | 0.6728 | -5.87 | 9441.84 |
1438 | 2007.03.27 22:01 | sell | 480 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
1439 | 2007.03.27 22:02 | modify | 480 | 0.10 | 0.6791 | 0.6953 | 0.6738 | ||
1440 | 2007.03.28 02:03 | close | 480 | 0.10 | 0.6795 | 0.6953 | 0.6738 | -6.50 | 9435.34 |
1441 | 2007.04.05 01:19 | sell | 481 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
1442 | 2007.04.05 01:20 | modify | 481 | 0.10 | 0.6768 | 0.6918 | 0.6720 | ||
1443 | 2007.04.05 05:29 | close | 481 | 0.10 | 0.6771 | 0.6918 | 0.6720 | -4.40 | 9430.94 |
1444 | 2007.04.10 22:40 | sell | 482 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
1445 | 2007.04.10 22:40 | modify | 482 | 0.10 | 0.6813 | 0.6973 | 0.6764 | ||
1446 | 2007.04.11 01:45 | close | 482 | 0.10 | 0.6813 | 0.6973 | 0.6764 | -0.64 | 9430.29 |
1447 | 2007.04.11 22:59 | sell | 483 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
1448 | 2007.04.11 22:59 | modify | 483 | 0.10 | 0.6800 | 0.6961 | 0.6760 | ||
1449 | 2007.04.16 14:59 | close | 483 | 0.10 | 0.6804 | 0.6961 | 0.6760 | -9.08 | 9421.21 |
1450 | 2007.04.18 01:13 | sell | 484 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
1451 | 2007.04.18 01:13 | modify | 484 | 0.10 | 0.6763 | 0.6931 | 0.6708 | ||
1452 | 2007.04.18 05:18 | close | 484 | 0.10 | 0.6767 | 0.6931 | 0.6708 | -5.86 | 9415.35 |
1453 | 2007.04.18 22:09 | sell | 485 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
1454 | 2007.04.18 22:09 | modify | 485 | 0.10 | 0.6773 | 0.6942 | 0.6715 | ||
1455 | 2007.05.24 01:31 | close | 485 | 0.10 | 0.6777 | 0.6942 | 0.6715 | -30.35 | 9385.00 |
1456 | 2007.05.24 22:46 | sell | 486 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
1457 | 2007.05.24 22:49 | modify | 486 | 0.10 | 0.6767 | 0.6921 | 0.6710 | ||
1458 | 2007.05.25 01:38 | close | 486 | 0.10 | 0.6767 | 0.6921 | 0.6710 | -0.64 | 9384.35 |
1459 | 2007.05.28 22:59 | sell | 487 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
1460 | 2007.05.28 22:59 | modify | 487 | 0.10 | 0.6784 | 0.6934 | 0.6736 | ||
1461 | 2007.05.29 02:55 | close | 487 | 0.10 | 0.6785 | 0.6934 | 0.6736 | -2.11 | 9382.24 |
1462 | 2007.05.30 01:01 | sell | 488 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
1463 | 2007.05.30 01:10 | modify | 488 | 0.10 | 0.6792 | 0.6944 | 0.6748 | ||
1464 | 2007.05.30 03:20 | close | 488 | 0.10 | 0.6789 | 0.6944 | 0.6748 | 4.40 | 9386.64 |
1465 | 2007.06.04 23:26 | sell | 489 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
1466 | 2007.06.04 23:27 | modify | 489 | 0.10 | 0.6776 | 0.6933 | 0.6721 | ||
1467 | 2007.06.05 06:41 | close | 489 | 0.10 | 0.6779 | 0.6933 | 0.6721 | -5.03 | 9381.60 |
1468 | 2007.06.06 23:02 | sell | 490 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
1469 | 2007.06.06 23:03 | modify | 490 | 0.10 | 0.6778 | 0.6938 | 0.6725 | ||
1470 | 2007.06.07 01:53 | close | 490 | 0.10 | 0.6778 | 0.6938 | 0.6725 | -1.93 | 9379.67 |
1471 | 2007.06.11 22:50 | sell | 491 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
1472 | 2007.06.11 22:52 | modify | 491 | 0.10 | 0.6784 | 0.6950 | 0.6729 | ||
1473 | 2007.06.12 01:41 | close | 491 | 0.10 | 0.6783 | 0.6950 | 0.6729 | 0.83 | 9380.49 |
1474 | 2007.06.13 22:00 | sell | 492 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
1475 | 2007.06.13 22:01 | modify | 492 | 0.10 | 0.6745 | 0.6915 | 0.6698 | ||
1476 | 2007.06.14 02:22 | close | 492 | 0.10 | 0.6748 | 0.6915 | 0.6698 | -6.33 | 9374.16 |
1477 | 2007.06.14 22:59 | sell | 493 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
1478 | 2007.06.14 22:59 | modify | 493 | 0.10 | 0.6759 | 0.6925 | 0.6708 | ||
1479 | 2007.06.15 08:16 | close | 493 | 0.10 | 0.6762 | 0.6925 | 0.6708 | -5.04 | 9369.11 |
1480 | 2007.06.18 22:39 | sell | 494 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
1481 | 2007.06.18 22:39 | modify | 494 | 0.10 | 0.6764 | 0.6918 | 0.6708 | ||
1482 | 2007.06.19 02:14 | close | 494 | 0.10 | 0.6765 | 0.6918 | 0.6708 | -2.10 | 9367.01 |
1483 | 2007.06.19 23:45 | sell | 495 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
1484 | 2007.06.20 00:15 | modify | 495 | 0.10 | 0.6753 | 0.6920 | 0.6698 | ||
1485 | 2007.06.20 07:42 | close | 495 | 0.10 | 0.6757 | 0.6920 | 0.6698 | -6.50 | 9360.51 |
1486 | 2007.06.20 23:33 | sell | 496 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
1487 | 2007.06.20 23:33 | close | 496 | 0.10 | 0.6729 | 0.0000 | 0.0000 | 13.19 | 9373.70 |
1488 | 2007.06.27 00:00 | sell | 497 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
1489 | 2007.06.27 00:16 | modify | 497 | 0.10 | 0.6735 | 0.6895 | 0.6684 | ||
1490 | 2007.06.27 02:51 | close | 497 | 0.10 | 0.6733 | 0.6895 | 0.6684 | 2.94 | 9376.64 |
1491 | 2007.07.03 00:49 | sell | 498 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
1492 | 2007.07.03 00:50 | modify | 498 | 0.10 | 0.6756 | 0.6915 | 0.6710 | ||
1493 | 2007.07.03 04:10 | close | 498 | 0.10 | 0.6757 | 0.6915 | 0.6710 | -1.47 | 9375.17 |
1494 | 2007.07.03 22:49 | sell | 499 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
1495 | 2007.07.03 22:49 | modify | 499 | 0.10 | 0.6750 | 0.6914 | 0.6704 | ||
1496 | 2007.07.04 02:49 | close | 499 | 0.10 | 0.6754 | 0.6914 | 0.6704 | -6.50 | 9368.66 |
1497 | 2007.07.05 00:53 | sell | 500 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
1498 | 2007.07.05 00:53 | modify | 500 | 0.10 | 0.6752 | 0.6909 | 0.6703 | ||
1499 | 2007.07.05 04:53 | close | 500 | 0.10 | 0.6756 | 0.6909 | 0.6703 | -5.86 | 9362.80 |
1500 | 2007.07.05 22:59 | sell | 501 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
1501 | 2007.07.05 22:59 | modify | 501 | 0.10 | 0.6760 | 0.6929 | 0.6709 | ||
1502 | 2007.07.06 02:44 | close | 501 | 0.10 | 0.6761 | 0.6929 | 0.6709 | -2.10 | 9360.70 |
1503 | 2007.07.09 22:40 | sell | 502 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
1504 | 2007.07.09 22:41 | modify | 502 | 0.10 | 0.6762 | 0.6925 | 0.6704 | ||
1505 | 2007.07.10 00:49 | close | 502 | 0.10 | 0.6759 | 0.6925 | 0.6704 | 3.76 | 9364.45 |
1506 | 2007.07.10 00:49 | buy | 503 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
1507 | 2007.07.10 00:49 | modify | 503 | 0.10 | 0.6758 | 0.6595 | 0.6817 | ||
1508 | 2007.07.10 04:49 | close | 503 | 0.10 | 0.6755 | 0.6595 | 0.6817 | -4.39 | 9360.06 |
1509 | 2007.07.10 22:24 | sell | 504 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
1510 | 2007.07.10 22:24 | modify | 504 | 0.10 | 0.6775 | 0.6936 | 0.6718 | ||
1511 | 2007.07.11 09:14 | close | 504 | 0.10 | 0.6779 | 0.6936 | 0.6718 | -6.50 | 9353.56 |
1512 | 2007.07.12 00:18 | sell | 505 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
1513 | 2007.07.12 00:26 | modify | 505 | 0.10 | 0.6766 | 0.6934 | 0.6715 | ||
1514 | 2007.07.16 09:35 | close | 505 | 0.10 | 0.6769 | 0.6934 | 0.6715 | -5.68 | 9347.88 |
1515 | 2007.07.17 00:50 | sell | 506 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
1516 | 2007.07.17 00:52 | modify | 506 | 0.10 | 0.6765 | 0.6932 | 0.6725 | ||
1517 | 2007.07.17 09:28 | close | 506 | 0.10 | 0.6769 | 0.6932 | 0.6725 | -5.86 | 9342.02 |
1518 | 2007.07.17 23:34 | sell | 507 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
1519 | 2007.07.17 23:34 | modify | 507 | 0.10 | 0.6736 | 0.6891 | 0.6676 | ||
1520 | 2007.07.18 05:13 | close | 507 | 0.10 | 0.6739 | 0.6891 | 0.6676 | -5.04 | 9336.97 |
1521 | 2007.07.18 22:44 | sell | 508 | 0.10 | 0.6723 | 0.0000 | 0.0000 | ||
1522 | 2007.07.18 22:52 | modify | 508 | 0.10 | 0.6723 | 0.6884 | 0.6682 | ||
1523 | 2007.07.19 03:42 | close | 508 | 0.10 | 0.6727 | 0.6884 | 0.6682 | -7.80 | 9329.17 |
1524 | 2007.07.24 22:00 | sell | 509 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
1525 | 2007.07.24 22:01 | modify | 509 | 0.10 | 0.6706 | 0.6863 | 0.6655 | ||
1526 | 2007.07.25 02:03 | close | 509 | 0.10 | 0.6709 | 0.6863 | 0.6655 | -5.04 | 9324.13 |
1527 | 2007.07.26 00:07 | sell | 510 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
1528 | 2007.07.26 00:07 | modify | 510 | 0.10 | 0.6684 | 0.6848 | 0.6629 | ||
1529 | 2007.07.26 02:58 | close | 510 | 0.10 | 0.6684 | 0.6848 | 0.6629 | 0.00 | 9324.13 |
1530 | 2007.07.26 22:01 | sell | 511 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
1531 | 2007.07.26 22:01 | modify | 511 | 0.10 | 0.6708 | 0.6874 | 0.6653 | ||
1532 | 2007.07.27 02:06 | close | 511 | 0.10 | 0.6711 | 0.6874 | 0.6653 | -5.04 | 9319.08 |
1533 | 2007.07.30 23:01 | sell | 512 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
1534 | 2007.07.30 23:01 | modify | 512 | 0.10 | 0.6765 | 0.6930 | 0.6715 | ||
1535 | 2007.07.31 01:04 | close | 512 | 0.10 | 0.6761 | 0.6930 | 0.6715 | 5.22 | 9324.30 |
1536 | 2007.07.31 01:05 | buy | 513 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
1537 | 2007.07.31 01:05 | modify | 513 | 0.10 | 0.6760 | 0.6597 | 0.6802 | ||
1538 | 2007.07.31 07:09 | close | 513 | 0.10 | 0.6757 | 0.6597 | 0.6802 | -4.40 | 9319.90 |
1539 | 2007.07.31 22:00 | sell | 514 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
1540 | 2007.07.31 22:00 | modify | 514 | 0.10 | 0.6735 | 0.6902 | 0.6694 | ||
1541 | 2007.08.01 02:32 | close | 514 | 0.10 | 0.6738 | 0.6902 | 0.6694 | -5.04 | 9314.85 |
1542 | 2007.08.01 22:23 | buy | 515 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
1543 | 2007.08.01 22:24 | modify | 515 | 0.10 | 0.6731 | 0.6580 | 0.6790 | ||
1544 | 2007.08.02 01:28 | close | 515 | 0.10 | 0.6731 | 0.6580 | 0.6790 | -0.40 | 9314.46 |
1545 | 2007.08.02 01:36 | sell | 516 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
1546 | 2007.08.02 01:37 | modify | 516 | 0.10 | 0.6733 | 0.6896 | 0.6675 | ||
1547 | 2007.08.02 04:24 | close | 516 | 0.10 | 0.6730 | 0.6896 | 0.6675 | 4.40 | 9318.86 |
1548 | 2007.08.07 00:45 | sell | 517 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
1549 | 2007.08.07 00:45 | modify | 517 | 0.10 | 0.6793 | 0.6947 | 0.6733 | ||
1550 | 2007.08.07 04:45 | close | 517 | 0.10 | 0.6797 | 0.6947 | 0.6733 | -5.86 | 9313.00 |
1551 | 2007.08.08 01:48 | sell | 518 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
1552 | 2007.08.08 01:49 | modify | 518 | 0.10 | 0.6798 | 0.6967 | 0.6756 | ||
1553 | 2007.08.08 09:57 | close | 518 | 0.10 | 0.6801 | 0.6967 | 0.6756 | -4.40 | 9308.60 |
1554 | 2007.08.08 23:58 | sell | 519 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
1555 | 2007.08.08 23:59 | modify | 519 | 0.10 | 0.6778 | 0.6945 | 0.6724 | ||
1556 | 2007.08.09 02:54 | close | 519 | 0.10 | 0.6778 | 0.6945 | 0.6724 | -1.93 | 9306.66 |
1557 | 2007.08.09 22:50 | sell | 520 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
1558 | 2007.08.09 22:50 | modify | 520 | 0.10 | 0.6761 | 0.6924 | 0.6711 | ||
1559 | 2007.08.10 01:37 | close | 520 | 0.10 | 0.6759 | 0.6924 | 0.6711 | 2.29 | 9308.95 |
1560 | 2007.08.13 23:31 | sell | 521 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
1561 | 2007.08.13 23:31 | modify | 521 | 0.10 | 0.6767 | 0.6927 | 0.6722 | ||
1562 | 2007.08.14 03:37 | close | 521 | 0.10 | 0.6770 | 0.6927 | 0.6722 | -5.04 | 9303.90 |
1563 | 2007.08.15 01:34 | sell | 522 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
1564 | 2007.08.15 01:35 | modify | 522 | 0.10 | 0.6782 | 0.6950 | 0.6737 | ||
1565 | 2007.08.15 05:36 | close | 522 | 0.10 | 0.6786 | 0.6950 | 0.6737 | -5.86 | 9298.04 |
1566 | 2007.08.15 22:50 | sell | 523 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
1567 | 2007.08.15 22:50 | modify | 523 | 0.10 | 0.6760 | 0.6914 | 0.6717 | ||
1568 | 2007.08.16 01:48 | close | 523 | 0.10 | 0.6760 | 0.6914 | 0.6717 | -1.93 | 9296.11 |
1569 | 2007.08.16 22:00 | buy | 524 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
1570 | 2007.08.16 22:00 | modify | 524 | 0.10 | 0.6768 | 0.6601 | 0.6820 | ||
1571 | 2007.08.16 22:45 | close | 524 | 0.10 | 0.6774 | 0.6601 | 0.6820 | 8.79 | 9304.90 |
1572 | 2007.08.16 22:45 | sell | 525 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
1573 | 2007.08.16 22:45 | modify | 525 | 0.10 | 0.6774 | 0.6940 | 0.6734 | ||
1574 | 2007.08.16 23:41 | close | 525 | 0.10 | 0.6768 | 0.6940 | 0.6734 | 8.79 | 9313.69 |
1575 | 2007.08.21 01:13 | sell | 526 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
1576 | 2007.08.21 01:13 | modify | 526 | 0.10 | 0.6781 | 0.6939 | 0.6739 | ||
1577 | 2007.08.21 05:14 | close | 526 | 0.10 | 0.6785 | 0.6939 | 0.6739 | -5.86 | 9307.83 |
1578 | 2007.08.23 01:43 | sell | 527 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
1579 | 2007.08.23 01:43 | modify | 527 | 0.10 | 0.6797 | 0.6953 | 0.6740 | ||
1580 | 2007.08.23 04:48 | close | 527 | 0.10 | 0.6797 | 0.6953 | 0.6740 | 0.00 | 9307.83 |
1581 | 2007.08.27 23:16 | sell | 528 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
1582 | 2007.08.27 23:16 | modify | 528 | 0.10 | 0.6783 | 0.6933 | 0.6724 | ||
1583 | 2007.08.29 10:08 | close | 528 | 0.10 | 0.6787 | 0.6933 | 0.6724 | -7.15 | 9300.68 |
1584 | 2007.08.29 22:02 | sell | 529 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
1585 | 2007.08.29 22:02 | modify | 529 | 0.10 | 0.6776 | 0.6936 | 0.6725 | ||
1586 | 2007.08.30 03:20 | close | 529 | 0.10 | 0.6779 | 0.6936 | 0.6725 | -6.33 | 9294.35 |
1587 | 2007.09.03 22:00 | sell | 530 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
1588 | 2007.09.03 22:00 | modify | 530 | 0.10 | 0.6747 | 0.6906 | 0.6688 | ||
1589 | 2007.09.04 02:54 | close | 530 | 0.10 | 0.6750 | 0.6906 | 0.6688 | -5.04 | 9289.30 |
1590 | 2007.09.05 00:33 | sell | 531 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
1591 | 2007.09.05 00:33 | modify | 531 | 0.10 | 0.6760 | 0.6923 | 0.6713 | ||
1592 | 2007.09.05 03:28 | close | 531 | 0.10 | 0.6760 | 0.6923 | 0.6713 | 0.00 | 9289.30 |
1593 | 2007.09.06 01:41 | sell | 532 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
1594 | 2007.09.06 01:41 | modify | 532 | 0.10 | 0.6759 | 0.6911 | 0.6707 | ||
1595 | 2007.09.06 05:21 | close | 532 | 0.10 | 0.6759 | 0.6911 | 0.6707 | 0.00 | 9289.30 |
1596 | 2007.09.10 23:31 | sell | 533 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
1597 | 2007.09.10 23:31 | modify | 533 | 0.10 | 0.6807 | 0.6976 | 0.6761 | ||
1598 | 2007.09.11 02:21 | close | 533 | 0.10 | 0.6807 | 0.6976 | 0.6761 | -0.64 | 9288.66 |
1599 | 2007.09.12 22:34 | sell | 534 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
1600 | 2007.09.12 22:34 | modify | 534 | 0.10 | 0.6849 | 0.7010 | 0.6793 | ||
1601 | 2007.09.13 02:54 | close | 534 | 0.10 | 0.6852 | 0.7010 | 0.6793 | -6.33 | 9282.32 |
1602 | 2007.09.13 22:01 | sell | 535 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
1603 | 2007.09.13 22:07 | modify | 535 | 0.10 | 0.6838 | 0.6993 | 0.6788 | ||
1604 | 2007.09.17 10:57 | close | 535 | 0.10 | 0.6952 | 0.6993 | 0.6788 | -168.35 | 9113.97 |
1605 | 2007.09.18 01:31 | sell | 536 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
1606 | 2007.09.18 01:31 | modify | 536 | 0.10 | 0.6955 | 0.7115 | 0.6907 | ||
1607 | 2007.09.18 08:09 | close | 536 | 0.10 | 0.6959 | 0.7115 | 0.6907 | -5.86 | 9108.11 |
1608 | 2007.09.18 22:39 | sell | 537 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
1609 | 2007.09.18 22:39 | modify | 537 | 0.10 | 0.6947 | 0.7109 | 0.6897 | ||
1610 | 2007.09.19 02:15 | close | 537 | 0.10 | 0.6948 | 0.7109 | 0.6897 | -2.11 | 9106.00 |
1611 | 2007.09.19 23:11 | sell | 538 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
1612 | 2007.09.19 23:12 | modify | 538 | 0.10 | 0.6980 | 0.7132 | 0.6931 | ||
1613 | 2007.09.20 05:01 | close | 538 | 0.10 | 0.6983 | 0.7132 | 0.6931 | -6.33 | 9099.67 |
1614 | 2007.09.25 23:54 | sell | 539 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
1615 | 2007.09.25 23:54 | modify | 539 | 0.10 | 0.7008 | 0.7175 | 0.6960 | ||
1616 | 2007.09.26 04:46 | close | 539 | 0.10 | 0.7010 | 0.7175 | 0.6960 | -3.57 | 9096.09 |
1617 | 2007.09.26 23:56 | sell | 540 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
1618 | 2007.09.26 23:56 | modify | 540 | 0.10 | 0.7011 | 0.7167 | 0.6966 | ||
1619 | 2007.09.27 05:22 | close | 540 | 0.10 | 0.7014 | 0.7167 | 0.6966 | -6.33 | 9089.76 |
1620 | 2007.10.01 22:26 | sell | 541 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
1621 | 2007.10.01 22:27 | modify | 541 | 0.10 | 0.6967 | 0.7121 | 0.6921 | ||
1622 | 2007.10.02 01:47 | close | 541 | 0.10 | 0.6967 | 0.7121 | 0.6921 | -0.64 | 9089.11 |
1623 | 2007.10.03 00:26 | sell | 542 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
1624 | 2007.10.03 00:26 | modify | 542 | 0.10 | 0.6937 | 0.7107 | 0.6891 | ||
1625 | 2007.10.03 06:56 | close | 542 | 0.10 | 0.6940 | 0.7107 | 0.6891 | -4.40 | 9084.71 |
1626 | 2007.10.04 01:34 | sell | 543 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
1627 | 2007.10.04 01:34 | modify | 543 | 0.10 | 0.6938 | 0.7101 | 0.6895 | ||
1628 | 2007.10.04 05:38 | close | 543 | 0.10 | 0.6941 | 0.7101 | 0.6895 | -4.39 | 9080.32 |
1629 | 2007.10.04 22:00 | sell | 544 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
1630 | 2007.10.04 22:00 | modify | 544 | 0.10 | 0.6935 | 0.7094 | 0.6885 | ||
1631 | 2007.10.05 01:13 | close | 544 | 0.10 | 0.6935 | 0.7094 | 0.6885 | -0.64 | 9079.68 |
1632 | 2007.10.08 23:05 | sell | 545 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
1633 | 2007.10.08 23:05 | modify | 545 | 0.10 | 0.6903 | 0.7067 | 0.6859 | ||
1634 | 2007.10.09 02:10 | close | 545 | 0.10 | 0.6903 | 0.7067 | 0.6859 | -0.64 | 9079.03 |
1635 | 2007.10.10 22:04 | sell | 546 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
1636 | 2007.10.10 22:04 | modify | 546 | 0.10 | 0.6928 | 0.7087 | 0.6875 | ||
1637 | 2007.11.01 12:56 | close | 546 | 0.10 | 0.6931 | 0.7087 | 0.6875 | -19.87 | 9059.16 |
1638 | 2007.11.01 22:01 | buy | 547 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
1639 | 2007.11.01 22:01 | modify | 547 | 0.10 | 0.6937 | 0.6773 | 0.6982 | ||
1640 | 2007.11.01 23:01 | close | 547 | 0.10 | 0.6941 | 0.6773 | 0.6982 | 5.86 | 9065.02 |
1641 | 2007.11.05 23:45 | sell | 548 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
1642 | 2007.11.05 23:45 | modify | 548 | 0.10 | 0.6957 | 0.7114 | 0.6901 | ||
1643 | 2007.11.06 02:39 | close | 548 | 0.10 | 0.6957 | 0.7114 | 0.6901 | -0.64 | 9064.38 |
1644 | 2007.11.06 23:34 | sell | 549 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
1645 | 2007.11.06 23:34 | modify | 549 | 0.10 | 0.6975 | 0.7142 | 0.6932 | ||
1646 | 2007.11.07 11:08 | close | 549 | 0.10 | 0.6979 | 0.7142 | 0.6932 | -6.51 | 9057.86 |
1647 | 2007.11.07 23:12 | sell | 550 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
1648 | 2007.11.07 23:12 | modify | 550 | 0.10 | 0.6968 | 0.7133 | 0.6913 | ||
1649 | 2007.11.08 03:13 | close | 550 | 0.10 | 0.6971 | 0.7133 | 0.6913 | -6.32 | 9051.54 |
1650 | 2007.11.08 22:20 | sell | 551 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
1651 | 2007.11.08 22:20 | modify | 551 | 0.10 | 0.6961 | 0.7115 | 0.6919 | ||
1652 | 2007.11.09 08:51 | close | 551 | 0.10 | 0.6965 | 0.7115 | 0.6919 | -6.50 | 9045.04 |
1653 | 2007.11.13 01:37 | sell | 552 | 0.10 | 0.7076 | 0.0000 | 0.0000 | ||
1654 | 2007.11.13 01:37 | modify | 552 | 0.10 | 0.7076 | 0.7235 | 0.7017 | ||
1655 | 2007.11.13 02:50 | close | 552 | 0.10 | 0.7072 | 0.7235 | 0.7017 | 5.86 | 9050.90 |
1656 | 2007.11.14 22:00 | sell | 553 | 0.10 | 0.7134 | 0.0000 | 0.0000 | ||
1657 | 2007.11.14 22:00 | modify | 553 | 0.10 | 0.7134 | 0.7294 | 0.7075 | ||
1658 | 2007.11.15 01:40 | close | 553 | 0.10 | 0.7135 | 0.7294 | 0.7075 | -3.40 | 9047.49 |
1659 | 2007.11.20 22:16 | sell | 554 | 0.10 | 0.7172 | 0.0000 | 0.0000 | ||
1660 | 2007.11.20 22:16 | modify | 554 | 0.10 | 0.7172 | 0.7322 | 0.7120 | ||
1661 | 2007.11.21 08:04 | close | 554 | 0.10 | 0.7175 | 0.7322 | 0.7120 | -5.04 | 9042.45 |
1662 | 2007.11.21 22:05 | sell | 555 | 0.10 | 0.7195 | 0.0000 | 0.0000 | ||
1663 | 2007.11.21 22:05 | modify | 555 | 0.10 | 0.7195 | 0.7358 | 0.7152 | ||
1664 | 2007.11.22 05:05 | close | 555 | 0.10 | 0.7199 | 0.7358 | 0.7152 | -7.79 | 9034.65 |
1665 | 2007.11.22 22:51 | sell | 556 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
1666 | 2007.11.22 22:51 | modify | 556 | 0.10 | 0.7205 | 0.7375 | 0.7149 | ||
1667 | 2007.11.22 23:25 | close | 556 | 0.10 | 0.7199 | 0.7375 | 0.7149 | 8.80 | 9043.45 |
1668 | 2007.11.26 22:00 | sell | 557 | 0.10 | 0.7187 | 0.0000 | 0.0000 | ||
1669 | 2007.11.26 22:00 | modify | 557 | 0.10 | 0.7187 | 0.7339 | 0.7147 | ||
1670 | 2007.11.26 22:36 | close | 557 | 0.10 | 0.7181 | 0.7339 | 0.7147 | 8.79 | 9052.24 |
1671 | 2007.11.26 23:46 | sell | 558 | 0.10 | 0.7185 | 0.0000 | 0.0000 | ||
1672 | 2007.11.26 23:47 | modify | 558 | 0.10 | 0.7185 | 0.7343 | 0.7128 | ||
1673 | 2007.11.27 01:50 | close | 558 | 0.10 | 0.7182 | 0.7343 | 0.7128 | 3.76 | 9056.00 |
1674 | 2007.11.27 23:01 | sell | 559 | 0.10 | 0.7170 | 0.0000 | 0.0000 | ||
1675 | 2007.11.27 23:01 | modify | 559 | 0.10 | 0.7170 | 0.7338 | 0.7116 | ||
1676 | 2007.11.28 05:26 | close | 559 | 0.10 | 0.7173 | 0.7338 | 0.7116 | -5.04 | 9050.95 |
1677 | 2007.11.28 22:00 | buy | 560 | 0.10 | 0.7130 | 0.0000 | 0.0000 | ||
1678 | 2007.11.28 22:00 | modify | 560 | 0.10 | 0.7130 | 0.6979 | 0.7176 | ||
1679 | 2007.11.28 23:10 | close | 560 | 0.10 | 0.7134 | 0.6979 | 0.7176 | 5.86 | 9056.81 |
1680 | 2007.11.28 23:10 | sell | 561 | 0.10 | 0.7134 | 0.0000 | 0.0000 | ||
1681 | 2007.11.28 23:10 | modify | 561 | 0.10 | 0.7134 | 0.7301 | 0.7081 | ||
1682 | 2007.11.29 03:31 | close | 561 | 0.10 | 0.7137 | 0.7301 | 0.7081 | -6.33 | 9050.48 |
1683 | 2007.12.03 23:25 | sell | 562 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
1684 | 2007.12.03 23:25 | modify | 562 | 0.10 | 0.7104 | 0.7257 | 0.7061 | ||
1685 | 2007.12.04 02:42 | close | 562 | 0.10 | 0.7104 | 0.7257 | 0.7061 | -0.64 | 9049.84 |
1686 | 2007.12.04 23:00 | buy | 563 | 0.10 | 0.7171 | 0.0000 | 0.0000 | ||
1687 | 2007.12.04 23:00 | modify | 563 | 0.10 | 0.7171 | 0.7002 | 0.7231 | ||
1688 | 2007.12.05 00:30 | close | 563 | 0.10 | 0.7174 | 0.7002 | 0.7231 | 4.26 | 9054.09 |
1689 | 2007.12.05 00:30 | sell | 564 | 0.10 | 0.7174 | 0.0000 | 0.0000 | ||
1690 | 2007.12.05 00:30 | modify | 564 | 0.10 | 0.7174 | 0.7338 | 0.7118 | ||
1691 | 2007.12.05 06:00 | close | 564 | 0.10 | 0.7176 | 0.7338 | 0.7118 | -2.93 | 9051.16 |
1692 | 2007.12.06 01:08 | sell | 565 | 0.10 | 0.7208 | 0.0000 | 0.0000 | ||
1693 | 2007.12.06 01:08 | modify | 565 | 0.10 | 0.7208 | 0.7362 | 0.7154 | ||
1694 | 2007.12.06 02:51 | close | 565 | 0.10 | 0.7204 | 0.7362 | 0.7154 | 5.86 | 9057.02 |
1695 | 2007.12.06 22:02 | sell | 566 | 0.10 | 0.7221 | 0.0000 | 0.0000 | ||
1696 | 2007.12.06 22:02 | modify | 566 | 0.10 | 0.7221 | 0.7373 | 0.7168 | ||
1697 | 2007.12.07 05:26 | close | 566 | 0.10 | 0.7224 | 0.7373 | 0.7168 | -5.04 | 9051.98 |
1698 | 2007.12.10 23:37 | sell | 567 | 0.10 | 0.7193 | 0.0000 | 0.0000 | ||
1699 | 2007.12.10 23:37 | modify | 567 | 0.10 | 0.7193 | 0.7346 | 0.7149 | ||
1700 | 2007.12.11 01:58 | close | 567 | 0.10 | 0.7191 | 0.7346 | 0.7149 | 2.29 | 9054.26 |
1701 | 2007.12.12 23:45 | sell | 568 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
1702 | 2007.12.13 00:01 | modify | 568 | 0.10 | 0.7189 | 0.7351 | 0.7131 | ||
1703 | 2007.12.13 12:17 | close | 568 | 0.10 | 0.7192 | 0.7351 | 0.7131 | -6.33 | 9047.93 |
1704 | 2007.12.13 22:27 | buy | 569 | 0.10 | 0.7167 | 0.0000 | 0.0000 | ||
1705 | 2007.12.13 22:27 | modify | 569 | 0.10 | 0.7167 | 0.7017 | 0.7207 | ||
1706 | 2007.12.14 03:17 | close | 569 | 0.10 | 0.7163 | 0.7017 | 0.7207 | -5.99 | 9041.94 |
1707 | 2007.12.17 22:00 | sell | 570 | 0.10 | 0.7125 | 0.0000 | 0.0000 | ||
1708 | 2007.12.17 22:00 | modify | 570 | 0.10 | 0.7125 | 0.7292 | 0.7078 | ||
1709 | 2007.12.18 02:18 | close | 570 | 0.10 | 0.7129 | 0.7292 | 0.7078 | -6.50 | 9035.43 |
1710 | 2007.12.19 22:42 | buy | 571 | 0.10 | 0.7197 | 0.0000 | 0.0000 | ||
1711 | 2007.12.19 22:43 | modify | 571 | 0.10 | 0.7197 | 0.7045 | 0.7237 | ||
1712 | 2007.12.19 23:52 | close | 571 | 0.10 | 0.7201 | 0.7045 | 0.7237 | 5.85 | 9041.28 |
1713 | 2007.12.19 23:53 | sell | 572 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
1714 | 2007.12.19 23:53 | modify | 572 | 0.10 | 0.7204 | 0.7361 | 0.7157 | ||
1715 | 2007.12.20 02:08 | close | 572 | 0.10 | 0.7201 | 0.7361 | 0.7157 | 2.46 | 9043.74 |
1716 | 2007.12.20 22:00 | buy | 573 | 0.10 | 0.7227 | 0.0000 | 0.0000 | ||
1717 | 2007.12.20 22:00 | modify | 573 | 0.10 | 0.7227 | 0.7077 | 0.7281 | ||
1718 | 2007.12.21 04:26 | close | 573 | 0.10 | 0.7223 | 0.7077 | 0.7281 | -5.99 | 9037.75 |
1719 | 2007.12.27 01:22 | buy | 574 | 0.10 | 0.7300 | 0.0000 | 0.0000 | ||
1720 | 2007.12.27 01:24 | modify | 574 | 0.10 | 0.7300 | 0.7133 | 0.7348 | ||
1721 | 2007.12.27 06:48 | close | 574 | 0.10 | 0.7296 | 0.7133 | 0.7348 | -5.86 | 9031.89 |
1722 | 2007.12.27 22:27 | sell | 575 | 0.10 | 0.7329 | 0.0000 | 0.0000 | ||
1723 | 2007.12.27 22:27 | modify | 575 | 0.10 | 0.7329 | 0.7492 | 0.7288 | ||
1724 | 2007.12.27 23:34 | close | 575 | 0.10 | 0.7325 | 0.7492 | 0.7288 | 5.86 | 9037.75 |
1725 | 2008.01.02 22:59 | buy | 576 | 0.10 | 0.7431 | 0.0000 | 0.0000 | ||
1726 | 2008.01.02 22:59 | modify | 576 | 0.10 | 0.7431 | 0.7274 | 0.7475 | ||
1727 | 2008.01.03 07:30 | close | 576 | 0.10 | 0.7428 | 0.7274 | 0.7475 | -4.79 | 9032.96 |
1728 | 2008.01.03 22:04 | sell | 577 | 0.10 | 0.7474 | 0.0000 | 0.0000 | ||
1729 | 2008.01.03 22:04 | modify | 577 | 0.10 | 0.7474 | 0.7633 | 0.7431 | ||
1730 | 2008.01.04 00:55 | close | 577 | 0.10 | 0.7473 | 0.7633 | 0.7431 | 0.82 | 9033.78 |
1731 | 2008.01.07 22:19 | sell | 578 | 0.10 | 0.7462 | 0.0000 | 0.0000 | ||
1732 | 2008.01.07 22:21 | modify | 578 | 0.10 | 0.7462 | 0.7629 | 0.7413 | ||
1733 | 2008.01.08 01:40 | close | 578 | 0.10 | 0.7463 | 0.7629 | 0.7413 | -2.11 | 9031.66 |
1734 | 2008.01.09 01:13 | sell | 579 | 0.10 | 0.7461 | 0.0000 | 0.0000 | ||
1735 | 2008.01.09 01:13 | modify | 579 | 0.10 | 0.7461 | 0.7627 | 0.7402 | ||
1736 | 2008.01.09 02:57 | close | 579 | 0.10 | 0.7457 | 0.7627 | 0.7402 | 5.86 | 9037.52 |
1737 | 2008.01.10 00:33 | sell | 580 | 0.10 | 0.7491 | 0.0000 | 0.0000 | ||
1738 | 2008.01.10 00:33 | modify | 580 | 0.10 | 0.7491 | 0.7642 | 0.7434 | ||
1739 | 2008.01.10 10:52 | close | 580 | 0.10 | 0.7493 | 0.7642 | 0.7434 | -2.93 | 9034.59 |
1740 | 2008.01.10 22:23 | sell | 581 | 0.10 | 0.7547 | 0.0000 | 0.0000 | ||
1741 | 2008.01.10 22:23 | modify | 581 | 0.10 | 0.7547 | 0.7717 | 0.7499 | ||
1742 | 2008.01.11 01:49 | close | 581 | 0.10 | 0.7548 | 0.7717 | 0.7499 | -2.11 | 9032.48 |
1743 | 2008.01.14 23:52 | sell | 582 | 0.10 | 0.7604 | 0.0000 | 0.0000 | ||
1744 | 2008.01.14 23:52 | modify | 582 | 0.10 | 0.7604 | 0.7754 | 0.7560 | ||
1745 | 2008.01.15 03:52 | close | 582 | 0.10 | 0.7607 | 0.7754 | 0.7560 | -5.04 | 9027.43 |
1746 | 2008.01.15 22:14 | buy | 583 | 0.10 | 0.7544 | 0.0000 | 0.0000 | ||
1747 | 2008.01.15 22:14 | modify | 583 | 0.10 | 0.7544 | 0.7377 | 0.7596 | ||
1748 | 2008.01.15 23:24 | close | 583 | 0.10 | 0.7547 | 0.7377 | 0.7596 | 4.40 | 9031.83 |
1749 | 2008.01.15 23:26 | sell | 584 | 0.10 | 0.7549 | 0.0000 | 0.0000 | ||
1750 | 2008.01.15 23:26 | modify | 584 | 0.10 | 0.7549 | 0.7713 | 0.7498 | ||
1751 | 2008.01.16 09:18 | close | 584 | 0.10 | 0.7553 | 0.7713 | 0.7498 | -6.50 | 9025.33 |
1752 | 2008.01.16 22:03 | sell | 585 | 0.10 | 0.7469 | 0.0000 | 0.0000 | ||
1753 | 2008.01.16 22:03 | modify | 585 | 0.10 | 0.7469 | 0.7624 | 0.7425 | ||
1754 | 2008.01.16 23:06 | close | 585 | 0.10 | 0.7465 | 0.7624 | 0.7425 | 5.87 | 9031.20 |
1755 | 2008.01.17 00:03 | sell | 586 | 0.10 | 0.7470 | 0.0000 | 0.0000 | ||
1756 | 2008.01.17 00:04 | modify | 586 | 0.10 | 0.7470 | 0.7627 | 0.7417 | ||
1757 | 2008.01.17 04:05 | close | 586 | 0.10 | 0.7473 | 0.7627 | 0.7417 | -4.40 | 9026.80 |
1758 | 2008.01.17 22:18 | buy | 587 | 0.10 | 0.7439 | 0.0000 | 0.0000 | ||
1759 | 2008.01.17 22:19 | modify | 587 | 0.10 | 0.7439 | 0.7273 | 0.7491 | ||
1760 | 2008.01.18 04:36 | close | 587 | 0.10 | 0.7436 | 0.7273 | 0.7491 | -4.52 | 9022.28 |
1761 | 2008.01.21 22:34 | sell | 588 | 0.10 | 0.7435 | 0.0000 | 0.0000 | ||
1762 | 2008.01.21 22:35 | modify | 588 | 0.10 | 0.7435 | 0.7593 | 0.7375 | ||
1763 | 2008.01.22 01:39 | close | 588 | 0.10 | 0.7435 | 0.7593 | 0.7375 | -0.64 | 9021.63 |
1764 | 2008.01.22 22:06 | sell | 589 | 0.10 | 0.7454 | 0.0000 | 0.0000 | ||
1765 | 2008.01.22 22:06 | modify | 589 | 0.10 | 0.7454 | 0.7620 | 0.7406 | ||
1766 | 2008.01.23 08:53 | close | 589 | 0.10 | 0.7457 | 0.7620 | 0.7406 | -5.03 | 9016.60 |
1767 | 2008.01.23 22:00 | sell | 590 | 0.10 | 0.7477 | 0.0000 | 0.0000 | ||
1768 | 2008.01.23 22:00 | modify | 590 | 0.10 | 0.7477 | 0.7640 | 0.7425 | ||
1769 | 2008.01.24 01:11 | close | 590 | 0.10 | 0.7477 | 0.7640 | 0.7425 | -1.93 | 9014.67 |
1770 | 2008.01.28 23:09 | sell | 591 | 0.10 | 0.7454 | 0.0000 | 0.0000 | ||
1771 | 2008.01.28 23:09 | modify | 591 | 0.10 | 0.7454 | 0.7611 | 0.7410 | ||
1772 | 2008.01.29 01:03 | close | 591 | 0.10 | 0.7450 | 0.7611 | 0.7410 | 5.23 | 9019.89 |
1773 | 2008.01.29 01:10 | buy | 592 | 0.10 | 0.7448 | 0.0000 | 0.0000 | ||
1774 | 2008.01.29 01:10 | modify | 592 | 0.10 | 0.7448 | 0.7286 | 0.7502 | ||
1775 | 2008.01.29 03:41 | close | 592 | 0.10 | 0.7451 | 0.7286 | 0.7502 | 4.40 | 9024.29 |
1776 | 2008.01.30 22:00 | sell | 593 | 0.10 | 0.7472 | 0.0000 | 0.0000 | ||
1777 | 2008.01.30 22:00 | modify | 593 | 0.10 | 0.7472 | 0.7624 | 0.7422 | ||
1778 | 2008.01.31 01:54 | close | 593 | 0.10 | 0.7473 | 0.7624 | 0.7422 | -3.40 | 9020.89 |
1779 | 2008.01.31 22:00 | sell | 594 | 0.10 | 0.7476 | 0.0000 | 0.0000 | ||
1780 | 2008.01.31 22:00 | modify | 594 | 0.10 | 0.7476 | 0.7638 | 0.7425 | ||
1781 | 2008.01.31 23:53 | close | 594 | 0.10 | 0.7473 | 0.7638 | 0.7425 | 4.39 | 9025.28 |
1782 | 2008.02.04 22:01 | sell | 595 | 0.10 | 0.7513 | 0.0000 | 0.0000 | ||
1783 | 2008.02.04 22:02 | modify | 595 | 0.10 | 0.7513 | 0.7663 | 0.7460 | ||
1784 | 2008.02.05 00:28 | close | 595 | 0.10 | 0.7510 | 0.7663 | 0.7460 | 3.76 | 9029.03 |
1785 | 2008.02.05 00:28 | buy | 596 | 0.10 | 0.7510 | 0.0000 | 0.0000 | ||
1786 | 2008.02.05 00:29 | modify | 596 | 0.10 | 0.7510 | 0.7347 | 0.7563 | ||
1787 | 2008.02.05 03:59 | close | 596 | 0.10 | 0.7509 | 0.7347 | 0.7563 | -1.46 | 9027.57 |
1788 | 2008.02.06 22:45 | sell | 597 | 0.10 | 0.7463 | 0.0000 | 0.0000 | ||
1789 | 2008.02.06 22:45 | modify | 597 | 0.10 | 0.7463 | 0.7626 | 0.7418 | ||
1790 | 2008.02.06 23:53 | close | 597 | 0.10 | 0.7459 | 0.7626 | 0.7418 | 5.86 | 9033.43 |
1791 | 2008.02.06 23:58 | buy | 598 | 0.10 | 0.7457 | 0.0000 | 0.0000 | ||
1792 | 2008.02.06 23:58 | modify | 598 | 0.10 | 0.7457 | 0.7306 | 0.7503 | ||
1793 | 2008.02.07 01:57 | close | 598 | 0.10 | 0.7461 | 0.7306 | 0.7503 | 5.46 | 9038.90 |
1794 | 2008.02.07 22:59 | sell | 599 | 0.10 | 0.7457 | 0.0000 | 0.0000 | ||
1795 | 2008.02.07 22:59 | modify | 599 | 0.10 | 0.7457 | 0.7623 | 0.7399 | ||
1796 | 2008.02.08 01:11 | close | 599 | 0.10 | 0.7454 | 0.7623 | 0.7399 | 3.75 | 9042.64 |
1797 | 2008.02.11 23:39 | sell | 600 | 0.10 | 0.7445 | 0.0000 | 0.0000 | ||
1798 | 2008.02.11 23:39 | modify | 600 | 0.10 | 0.7445 | 0.7612 | 0.7398 | ||
1799 | 2008.02.12 00:58 | close | 600 | 0.10 | 0.7442 | 0.7612 | 0.7398 | 3.76 | 9046.40 |
1800 | 2008.02.12 23:00 | sell | 601 | 0.10 | 0.7441 | 0.0000 | 0.0000 | ||
1801 | 2008.02.12 23:01 | modify | 601 | 0.10 | 0.7441 | 0.7607 | 0.7388 | ||
1802 | 2008.02.13 04:03 | close | 601 | 0.10 | 0.7444 | 0.7607 | 0.7388 | -5.04 | 9041.35 |
1803 | 2008.02.13 22:22 | sell | 602 | 0.10 | 0.7423 | 0.0000 | 0.0000 | ||
1804 | 2008.02.13 22:22 | modify | 602 | 0.10 | 0.7423 | 0.7584 | 0.7370 | ||
1805 | 2008.02.14 00:56 | close | 602 | 0.10 | 0.7419 | 0.7584 | 0.7370 | 3.93 | 9045.28 |
1806 | 2008.02.14 00:56 | buy | 603 | 0.10 | 0.7419 | 0.0000 | 0.0000 | ||
1807 | 2008.02.14 00:56 | modify | 603 | 0.10 | 0.7419 | 0.7251 | 0.7464 | ||
1808 | 2008.02.14 03:02 | close | 603 | 0.10 | 0.7423 | 0.7251 | 0.7464 | 5.86 | 9051.14 |
1809 | 2008.02.14 22:15 | sell | 604 | 0.10 | 0.7436 | 0.0000 | 0.0000 | ||
1810 | 2008.02.14 22:16 | modify | 604 | 0.10 | 0.7436 | 0.7589 | 0.7383 | ||
1811 | 2008.02.15 01:43 | close | 604 | 0.10 | 0.7437 | 0.7589 | 0.7383 | -2.10 | 9049.03 |
1812 | 2008.02.18 22:06 | buy | 605 | 0.10 | 0.7511 | 0.0000 | 0.0000 | ||
1813 | 2008.02.18 22:06 | modify | 605 | 0.10 | 0.7511 | 0.7356 | 0.7559 | ||
1814 | 2008.02.19 00:09 | close | 605 | 0.10 | 0.7515 | 0.7356 | 0.7559 | 5.73 | 9054.76 |
1815 | 2008.02.19 00:09 | sell | 606 | 0.10 | 0.7515 | 0.0000 | 0.0000 | ||
1816 | 2008.02.19 00:09 | modify | 606 | 0.10 | 0.7515 | 0.7670 | 0.7465 | ||
1817 | 2008.02.19 05:15 | close | 606 | 0.10 | 0.7518 | 0.7670 | 0.7465 | -4.40 | 9050.36 |
1818 | 2008.02.20 00:54 | sell | 607 | 0.10 | 0.7561 | 0.0000 | 0.0000 | ||
1819 | 2008.02.20 00:54 | modify | 607 | 0.10 | 0.7561 | 0.7715 | 0.7504 | ||
1820 | 2008.02.20 03:38 | close | 607 | 0.10 | 0.7558 | 0.7715 | 0.7504 | 4.40 | 9054.76 |
1821 | 2008.02.20 23:04 | sell | 608 | 0.10 | 0.7578 | 0.0000 | 0.0000 | ||
1822 | 2008.02.20 23:04 | modify | 608 | 0.10 | 0.7578 | 0.7743 | 0.7534 | ||
1823 | 2008.02.21 01:55 | close | 608 | 0.10 | 0.7578 | 0.7743 | 0.7534 | -1.93 | 9052.83 |
1824 | 2008.02.25 23:10 | sell | 609 | 0.10 | 0.7540 | 0.0000 | 0.0000 | ||
1825 | 2008.02.25 23:10 | modify | 609 | 0.10 | 0.7540 | 0.7701 | 0.7495 | ||
1826 | 2008.02.26 03:13 | close | 609 | 0.10 | 0.7544 | 0.7701 | 0.7495 | -6.50 | 9046.32 |
1827 | 2008.02.26 22:00 | sell | 610 | 0.10 | 0.7537 | 0.0000 | 0.0000 | ||
1828 | 2008.02.26 22:00 | modify | 610 | 0.10 | 0.7537 | 0.7691 | 0.7487 | ||
1829 | 2008.02.27 09:23 | close | 610 | 0.10 | 0.7541 | 0.7691 | 0.7487 | -6.50 | 9039.82 |
1830 | 2008.02.27 22:02 | sell | 611 | 0.10 | 0.7634 | 0.0000 | 0.0000 | ||
1831 | 2008.02.27 22:02 | modify | 611 | 0.10 | 0.7634 | 0.7794 | 0.7591 | ||
1832 | 2008.02.27 23:23 | close | 611 | 0.10 | 0.7630 | 0.7794 | 0.7591 | 5.86 | 9045.68 |
1833 | 2008.02.27 23:26 | buy | 612 | 0.10 | 0.7629 | 0.0000 | 0.0000 | ||
1834 | 2008.02.27 23:26 | modify | 612 | 0.10 | 0.7629 | 0.7460 | 0.7678 | ||
1835 | 2008.02.28 08:20 | close | 612 | 0.10 | 0.7626 | 0.7460 | 0.7678 | -4.79 | 9040.89 |
1836 | 2008.02.28 22:15 | sell | 613 | 0.10 | 0.7640 | 0.0000 | 0.0000 | ||
1837 | 2008.02.28 22:15 | modify | 613 | 0.10 | 0.7640 | 0.7805 | 0.7599 | ||
1838 | 2008.02.29 01:03 | close | 613 | 0.10 | 0.7637 | 0.7805 | 0.7599 | 3.76 | 9044.65 |
1839 | 2008.03.03 22:03 | sell | 614 | 0.10 | 0.7661 | 0.0000 | 0.0000 | ||
1840 | 2008.03.03 22:03 | modify | 614 | 0.10 | 0.7661 | 0.7826 | 0.7607 | ||
1841 | 2008.03.04 00:53 | close | 614 | 0.10 | 0.7661 | 0.7826 | 0.7607 | -0.64 | 9044.00 |
1842 | 2008.03.05 01:17 | sell | 615 | 0.10 | 0.7662 | 0.0000 | 0.0000 | ||
1843 | 2008.03.05 01:17 | modify | 615 | 0.10 | 0.7662 | 0.7813 | 0.7622 | ||
1844 | 2008.03.05 04:39 | close | 615 | 0.10 | 0.7663 | 0.7813 | 0.7622 | -1.46 | 9042.54 |
1845 | 2008.03.05 23:43 | sell | 616 | 0.10 | 0.7667 | 0.0000 | 0.0000 | ||
1846 | 2008.03.05 23:43 | modify | 616 | 0.10 | 0.7667 | 0.7821 | 0.7610 | ||
1847 | 2008.03.06 13:04 | close | 616 | 0.10 | 0.7670 | 0.7821 | 0.7610 | -6.32 | 9036.22 |
1848 | 2008.03.10 22:39 | sell | 617 | 0.10 | 0.7640 | 0.0000 | 0.0000 | ||
1849 | 2008.03.10 22:40 | modify | 617 | 0.10 | 0.7640 | 0.7795 | 0.7591 | ||
1850 | 2008.03.11 01:48 | close | 617 | 0.10 | 0.7640 | 0.7795 | 0.7591 | -0.64 | 9035.58 |
1851 | 2008.03.11 23:30 | sell | 618 | 0.10 | 0.7646 | 0.0000 | 0.0000 | ||
1852 | 2008.03.11 23:30 | modify | 618 | 0.10 | 0.7646 | 0.7797 | 0.7597 | ||
1853 | 2008.03.12 02:42 | close | 618 | 0.10 | 0.7645 | 0.7797 | 0.7597 | 0.82 | 9036.39 |
1854 | 2008.03.12 22:41 | sell | 619 | 0.10 | 0.7675 | 0.0000 | 0.0000 | ||
1855 | 2008.03.12 22:41 | modify | 619 | 0.10 | 0.7675 | 0.7825 | 0.7634 | ||
1856 | 2008.03.12 23:42 | close | 619 | 0.10 | 0.7670 | 0.7825 | 0.7634 | 7.33 | 9043.72 |
1857 | 2008.03.12 23:43 | buy | 620 | 0.10 | 0.7669 | 0.0000 | 0.0000 | ||
1858 | 2008.03.12 23:43 | modify | 620 | 0.10 | 0.7669 | 0.7513 | 0.7716 | ||
1859 | 2008.03.13 04:12 | close | 620 | 0.10 | 0.7666 | 0.7513 | 0.7716 | -4.79 | 9038.94 |
1860 | 2008.03.13 22:44 | sell | 621 | 0.10 | 0.7692 | 0.0000 | 0.0000 | ||
1861 | 2008.03.13 22:44 | modify | 621 | 0.10 | 0.7692 | 0.7862 | 0.7643 | ||
1862 | 2008.03.13 23:56 | close | 621 | 0.10 | 0.7688 | 0.7862 | 0.7643 | 5.86 | 9044.80 |
1863 | 2008.03.18 00:44 | sell | 622 | 0.10 | 0.7876 | 0.0000 | 0.0000 | ||
1864 | 2008.03.18 00:44 | modify | 622 | 0.10 | 0.7876 | 0.8042 | 0.7827 | ||
1865 | 2008.03.18 03:35 | close | 622 | 0.10 | 0.7876 | 0.8042 | 0.7827 | 0.00 | 9044.80 |
1866 | 2008.03.18 22:11 | buy | 623 | 0.10 | 0.7786 | 0.0000 | 0.0000 | ||
1867 | 2008.03.18 22:11 | modify | 623 | 0.10 | 0.7786 | 0.7623 | 0.7826 | ||
1868 | 2008.03.18 23:51 | close | 623 | 0.10 | 0.7789 | 0.7623 | 0.7826 | 4.39 | 9049.19 |
1869 | 2008.03.18 23:51 | sell | 624 | 0.10 | 0.7789 | 0.0000 | 0.0000 | ||
1870 | 2008.03.18 23:51 | modify | 624 | 0.10 | 0.7789 | 0.7956 | 0.7744 | ||
1871 | 2008.03.19 00:37 | close | 624 | 0.10 | 0.7783 | 0.7956 | 0.7744 | 8.15 | 9057.33 |
1872 | 2008.03.19 00:46 | sell | 625 | 0.10 | 0.7791 | 0.0000 | 0.0000 | ||
1873 | 2008.03.19 00:46 | modify | 625 | 0.10 | 0.7791 | 0.7942 | 0.7751 | ||
1874 | 2008.03.19 02:08 | close | 625 | 0.10 | 0.7787 | 0.7942 | 0.7751 | 5.86 | 9063.19 |
1875 | 2008.03.19 22:01 | sell | 626 | 0.10 | 0.7878 | 0.0000 | 0.0000 | ||
1876 | 2008.03.19 22:01 | modify | 626 | 0.10 | 0.7878 | 0.8048 | 0.7829 | ||
1877 | 2008.03.20 00:22 | close | 626 | 0.10 | 0.7875 | 0.8048 | 0.7829 | 2.46 | 9065.65 |
1878 | 2008.03.20 00:22 | buy | 627 | 0.10 | 0.7875 | 0.0000 | 0.0000 | ||
1879 | 2008.03.20 00:23 | modify | 627 | 0.10 | 0.7875 | 0.7716 | 0.7933 | ||
1880 | 2008.03.20 00:57 | close | 627 | 0.10 | 0.7882 | 0.7716 | 0.7933 | 10.25 | 9075.90 |
1881 | 2008.03.20 01:00 | sell | 628 | 0.10 | 0.7884 | 0.0000 | 0.0000 | ||
1882 | 2008.03.20 01:00 | modify | 628 | 0.10 | 0.7884 | 0.8048 | 0.7837 | ||
1883 | 2008.03.20 01:13 | close | 628 | 0.10 | 0.7878 | 0.8048 | 0.7837 | 8.79 | 9084.69 |
1884 | 2008.03.20 22:06 | buy | 629 | 0.10 | 0.7770 | 0.0000 | 0.0000 | ||
1885 | 2008.03.20 22:06 | modify | 629 | 0.10 | 0.7770 | 0.7609 | 0.7815 | ||
1886 | 2008.03.20 23:04 | close | 629 | 0.10 | 0.7777 | 0.7609 | 0.7815 | 10.25 | 9094.94 |
1887 | 2008.03.25 00:52 | sell | 630 | 0.10 | 0.7768 | 0.0000 | 0.0000 | ||
1888 | 2008.03.25 00:52 | modify | 630 | 0.10 | 0.7768 | 0.7918 | 0.7713 | ||
1889 | 2008.03.25 02:02 | close | 630 | 0.10 | 0.7765 | 0.7918 | 0.7713 | 4.39 | 9099.33 |
1890 | 2008.03.25 22:21 | buy | 631 | 0.10 | 0.7796 | 0.0000 | 0.0000 | ||
1891 | 2008.03.25 22:21 | modify | 631 | 0.10 | 0.7796 | 0.7646 | 0.7854 | ||
1892 | 2008.03.25 23:51 | close | 631 | 0.10 | 0.7799 | 0.7646 | 0.7854 | 4.40 | 9103.73 |
1893 | 2008.03.25 23:51 | sell | 632 | 0.10 | 0.7799 | 0.0000 | 0.0000 | ||
1894 | 2008.03.25 23:51 | modify | 632 | 0.10 | 0.7799 | 0.7961 | 0.7744 | ||
1895 | 2008.03.26 04:08 | close | 632 | 0.10 | 0.7803 | 0.7961 | 0.7744 | -6.49 | 9097.23 |
1896 | 2008.03.26 22:00 | sell | 633 | 0.10 | 0.7889 | 0.0000 | 0.0000 | ||
1897 | 2008.03.26 22:00 | modify | 633 | 0.10 | 0.7889 | 0.8040 | 0.7838 | ||
1898 | 2008.03.27 00:28 | close | 633 | 0.10 | 0.7887 | 0.8040 | 0.7838 | 1.00 | 9098.23 |
1899 | 2008.03.27 00:28 | buy | 634 | 0.10 | 0.7887 | 0.0000 | 0.0000 | ||
1900 | 2008.03.27 00:28 | modify | 634 | 0.10 | 0.7887 | 0.7730 | 0.7928 | ||
1901 | 2008.03.27 02:05 | close | 634 | 0.10 | 0.7891 | 0.7730 | 0.7928 | 5.86 | 9104.09 |
1902 | 2008.03.27 22:00 | buy | 635 | 0.10 | 0.7864 | 0.0000 | 0.0000 | ||
1903 | 2008.03.27 22:01 | modify | 635 | 0.10 | 0.7864 | 0.7702 | 0.7921 | ||
1904 | 2008.03.27 22:53 | close | 635 | 0.10 | 0.7870 | 0.7702 | 0.7921 | 8.79 | 9112.88 |
1905 | 2008.03.27 22:53 | sell | 636 | 0.10 | 0.7870 | 0.0000 | 0.0000 | ||
1906 | 2008.03.27 22:53 | modify | 636 | 0.10 | 0.7870 | 0.8037 | 0.7815 | ||
1907 | 2008.03.28 01:46 | close | 636 | 0.10 | 0.7870 | 0.8037 | 0.7815 | -0.64 | 9112.23 |
1908 | 2008.03.31 23:06 | sell | 637 | 0.10 | 0.7962 | 0.0000 | 0.0000 | ||
1909 | 2008.03.31 23:06 | modify | 637 | 0.10 | 0.7962 | 0.8113 | 0.7914 | ||
1910 | 2008.03.31 23:37 | close | 637 | 0.10 | 0.7956 | 0.8113 | 0.7914 | 8.79 | 9121.02 |
1911 | 2008.03.31 23:49 | buy | 638 | 0.10 | 0.7953 | 0.0000 | 0.0000 | ||
1912 | 2008.03.31 23:49 | modify | 638 | 0.10 | 0.7953 | 0.7791 | 0.7994 | ||
1913 | 2008.04.01 02:46 | close | 638 | 0.10 | 0.7953 | 0.7791 | 0.7994 | -0.13 | 9120.89 |
1914 | 2008.04.01 22:15 | sell | 639 | 0.10 | 0.7897 | 0.0000 | 0.0000 | ||
1915 | 2008.04.01 22:15 | modify | 639 | 0.10 | 0.7897 | 0.8048 | 0.7847 | ||
1916 | 2008.04.02 01:08 | close | 639 | 0.10 | 0.7897 | 0.8048 | 0.7847 | -0.65 | 9120.24 |
1917 | 2008.04.02 01:12 | buy | 640 | 0.10 | 0.7896 | 0.0000 | 0.0000 | ||
1918 | 2008.04.02 01:12 | modify | 640 | 0.10 | 0.7896 | 0.7727 | 0.7955 | ||
1919 | 2008.04.02 05:46 | close | 640 | 0.10 | 0.7892 | 0.7727 | 0.7955 | -5.86 | 9114.38 |
1920 | 2008.04.02 22:00 | sell | 641 | 0.10 | 0.7890 | 0.0000 | 0.0000 | ||
1921 | 2008.04.02 22:00 | modify | 641 | 0.10 | 0.7890 | 0.8042 | 0.7845 | ||
1922 | 2008.04.03 00:57 | close | 641 | 0.10 | 0.7890 | 0.8042 | 0.7845 | -1.93 | 9112.44 |
1923 | 2008.04.03 22:27 | buy | 642 | 0.10 | 0.7854 | 0.0000 | 0.0000 | ||
1924 | 2008.04.03 22:27 | modify | 642 | 0.10 | 0.7854 | 0.7686 | 0.7905 | ||
1925 | 2008.04.03 23:50 | close | 642 | 0.10 | 0.7858 | 0.7686 | 0.7905 | 5.86 | 9118.30 |
1926 | 2008.04.07 22:00 | buy | 643 | 0.10 | 0.7904 | 0.0000 | 0.0000 | ||
1927 | 2008.04.07 22:00 | modify | 643 | 0.10 | 0.7904 | 0.7749 | 0.7962 | ||
1928 | 2008.04.08 02:00 | close | 643 | 0.10 | 0.7901 | 0.7749 | 0.7962 | -4.53 | 9113.77 |
1929 | 2008.04.09 00:42 | sell | 644 | 0.10 | 0.7979 | 0.0000 | 0.0000 | ||
1930 | 2008.04.09 00:42 | modify | 644 | 0.10 | 0.7979 | 0.8143 | 0.7924 | ||
1931 | 2008.04.09 04:53 | close | 644 | 0.10 | 0.7983 | 0.8143 | 0.7924 | -5.86 | 9107.91 |
1932 | 2008.04.09 22:00 | buy | 645 | 0.10 | 0.8012 | 0.0000 | 0.0000 | ||
1933 | 2008.04.09 22:00 | modify | 645 | 0.10 | 0.8012 | 0.7857 | 0.8058 | ||
1934 | 2008.04.09 23:44 | close | 645 | 0.10 | 0.8016 | 0.7857 | 0.8058 | 5.85 | 9113.76 |
1935 | 2008.04.09 23:44 | sell | 646 | 0.10 | 0.8016 | 0.0000 | 0.0000 | ||
1936 | 2008.04.09 23:44 | modify | 646 | 0.10 | 0.8016 | 0.8178 | 0.7974 | ||
1937 | 2008.04.10 03:56 | close | 646 | 0.10 | 0.8019 | 0.8178 | 0.7974 | -6.33 | 9107.43 |
1938 | 2008.04.10 22:45 | sell | 647 | 0.10 | 0.7986 | 0.0000 | 0.0000 | ||
1939 | 2008.04.10 22:45 | modify | 647 | 0.10 | 0.7986 | 0.8142 | 0.7928 | ||
1940 | 2008.04.11 01:35 | close | 647 | 0.10 | 0.7986 | 0.8142 | 0.7928 | -0.64 | 9106.78 |
1941 | 2008.04.14 22:50 | buy | 648 | 0.10 | 0.7998 | 0.0000 | 0.0000 | ||
1942 | 2008.04.14 22:50 | modify | 648 | 0.10 | 0.7998 | 0.7829 | 0.8051 | ||
1943 | 2008.04.14 23:10 | close | 648 | 0.10 | 0.8004 | 0.7829 | 0.8051 | 8.79 | 9115.57 |
1944 | 2008.04.14 23:10 | sell | 649 | 0.10 | 0.8005 | 0.0000 | 0.0000 | ||
1945 | 2008.04.14 23:10 | modify | 649 | 0.10 | 0.8005 | 0.8163 | 0.7947 | ||
1946 | 2008.04.17 17:33 | close | 649 | 0.10 | 0.8009 | 0.8163 | 0.7947 | -9.08 | 9106.49 |
1947 | 2008.04.17 22:00 | sell | 650 | 0.10 | 0.7979 | 0.0000 | 0.0000 | ||
1948 | 2008.04.17 22:00 | modify | 650 | 0.10 | 0.7979 | 0.8149 | 0.7921 | ||
1949 | 2008.04.18 08:57 | close | 650 | 0.10 | 0.7983 | 0.8149 | 0.7921 | -6.50 | 9099.99 |
1950 | 2008.04.21 22:01 | sell | 651 | 0.10 | 0.8039 | 0.0000 | 0.0000 | ||
1951 | 2008.04.21 22:01 | modify | 651 | 0.10 | 0.8039 | 0.8209 | 0.7987 | ||
1952 | 2008.04.22 00:37 | close | 651 | 0.10 | 0.8036 | 0.8209 | 0.7987 | 3.76 | 9103.74 |
1953 | 2008.04.22 22:12 | buy | 652 | 0.10 | 0.8011 | 0.0000 | 0.0000 | ||
1954 | 2008.04.22 22:12 | modify | 652 | 0.10 | 0.8011 | 0.7842 | 0.8063 | ||
1955 | 2008.04.22 23:02 | close | 652 | 0.10 | 0.8019 | 0.7842 | 0.8063 | 11.72 | 9115.46 |
1956 | 2008.04.22 23:02 | sell | 653 | 0.10 | 0.8019 | 0.0000 | 0.0000 | ||
1957 | 2008.04.22 23:02 | modify | 653 | 0.10 | 0.8019 | 0.8185 | 0.7960 | ||
1958 | 2008.04.23 00:05 | close | 653 | 0.10 | 0.8013 | 0.8185 | 0.7960 | 8.15 | 9123.61 |
1959 | 2008.04.23 01:01 | buy | 654 | 0.10 | 0.8009 | 0.0000 | 0.0000 | ||
1960 | 2008.04.23 01:01 | modify | 654 | 0.10 | 0.8009 | 0.7856 | 0.8057 | ||
1961 | 2008.04.23 04:42 | close | 654 | 0.10 | 0.8008 | 0.7856 | 0.8057 | -1.46 | 9122.15 |
1962 | 2008.04.23 23:00 | sell | 655 | 0.10 | 0.8026 | 0.0000 | 0.0000 | ||
1963 | 2008.04.23 23:00 | modify | 655 | 0.10 | 0.8026 | 0.8182 | 0.7971 | ||
1964 | 2008.04.24 02:01 | close | 655 | 0.10 | 0.8026 | 0.8182 | 0.7971 | -1.93 | 9120.21 |
1965 | 2008.04.28 22:51 | sell | 656 | 0.10 | 0.7863 | 0.0000 | 0.0000 | ||
1966 | 2008.04.28 22:51 | modify | 656 | 0.10 | 0.7863 | 0.8015 | 0.7822 | ||
1967 | 2008.04.29 01:52 | close | 656 | 0.10 | 0.7863 | 0.8015 | 0.7822 | -0.64 | 9119.57 |
1968 | 2008.04.30 00:44 | sell | 657 | 0.10 | 0.7909 | 0.0000 | 0.0000 | ||
1969 | 2008.04.30 00:44 | modify | 657 | 0.10 | 0.7909 | 0.8065 | 0.7853 | ||
1970 | 2008.04.30 10:31 | close | 657 | 0.10 | 0.7913 | 0.8065 | 0.7853 | -5.86 | 9113.71 |
1971 | 2008.04.30 22:32 | sell | 658 | 0.10 | 0.7862 | 0.0000 | 0.0000 | ||
1972 | 2008.04.30 22:32 | modify | 658 | 0.10 | 0.7862 | 0.8030 | 0.7802 | ||
1973 | 2008.05.01 08:08 | close | 658 | 0.10 | 0.7866 | 0.8030 | 0.7802 | -7.79 | 9105.92 |
1974 | 2008.05.01 22:56 | sell | 659 | 0.10 | 0.7835 | 0.0000 | 0.0000 | ||
1975 | 2008.05.01 22:56 | modify | 659 | 0.10 | 0.7835 | 0.7994 | 0.7791 | ||
1976 | 2008.05.02 00:00 | close | 659 | 0.10 | 0.7830 | 0.7994 | 0.7791 | 6.68 | 9112.59 |
1977 | 2008.05.05 22:02 | buy | 660 | 0.10 | 0.7857 | 0.0000 | 0.0000 | ||
1978 | 2008.05.05 22:02 | modify | 660 | 0.10 | 0.7857 | 0.7694 | 0.7916 | ||
1979 | 2008.05.06 01:49 | close | 660 | 0.10 | 0.7856 | 0.7694 | 0.7916 | -1.60 | 9110.99 |
1980 | 2008.05.07 00:34 | sell | 661 | 0.10 | 0.7873 | 0.0000 | 0.0000 | ||
1981 | 2008.05.07 00:34 | modify | 661 | 0.10 | 0.7873 | 0.8041 | 0.7818 | ||
1982 | 2008.05.07 04:07 | close | 661 | 0.10 | 0.7874 | 0.8041 | 0.7818 | -1.46 | 9109.53 |
1983 | 2008.05.07 22:43 | buy | 662 | 0.10 | 0.7882 | 0.0000 | 0.0000 | ||
1984 | 2008.05.07 22:43 | modify | 662 | 0.10 | 0.7882 | 0.7731 | 0.7928 | ||
1985 | 2008.05.08 16:36 | close | 662 | 0.10 | 0.7879 | 0.7731 | 0.7928 | -4.79 | 9104.74 |
1986 | 2008.05.08 22:39 | buy | 663 | 0.10 | 0.7881 | 0.0000 | 0.0000 | ||
1987 | 2008.05.08 22:40 | modify | 663 | 0.10 | 0.7881 | 0.7725 | 0.7922 | ||
1988 | 2008.05.09 03:04 | close | 663 | 0.10 | 0.7878 | 0.7725 | 0.7922 | -4.53 | 9100.21 |
1989 | 2008.05.12 22:56 | sell | 664 | 0.10 | 0.7944 | 0.0000 | 0.0000 | ||
1990 | 2008.05.12 22:56 | modify | 664 | 0.10 | 0.7944 | 0.8103 | 0.7893 | ||
1991 | 2008.05.13 03:00 | close | 664 | 0.10 | 0.7948 | 0.8103 | 0.7893 | -6.50 | 9093.71 |
1992 | 2008.05.13 22:28 | sell | 665 | 0.10 | 0.7958 | 0.0000 | 0.0000 | ||
1993 | 2008.05.13 22:29 | modify | 665 | 0.10 | 0.7958 | 0.8109 | 0.7909 | ||
1994 | 2008.05.13 23:18 | close | 665 | 0.10 | 0.7951 | 0.8109 | 0.7909 | 10.25 | 9103.96 |
1995 | 2008.05.13 23:18 | buy | 666 | 0.10 | 0.7951 | 0.0000 | 0.0000 | ||
1996 | 2008.05.13 23:18 | modify | 666 | 0.10 | 0.7951 | 0.7799 | 0.8011 | ||
1997 | 2008.05.14 01:40 | close | 666 | 0.10 | 0.7954 | 0.7799 | 0.8011 | 4.26 | 9108.21 |
1998 | 2008.05.14 01:40 | sell | 667 | 0.10 | 0.7954 | 0.0000 | 0.0000 | ||
1999 | 2008.05.14 01:40 | modify | 667 | 0.10 | 0.7954 | 0.8113 | 0.7904 | ||
2000 | 2008.05.14 03:20 | close | 667 | 0.10 | 0.7950 | 0.8113 | 0.7904 | 5.86 | 9114.07 |
2001 | 2008.05.19 23:23 | sell | 668 | 0.10 | 0.7963 | 0.0000 | 0.0000 | ||
2002 | 2008.05.19 23:23 | modify | 668 | 0.10 | 0.7963 | 0.8133 | 0.7913 | ||
2003 | 2008.05.20 02:22 | close | 668 | 0.10 | 0.7963 | 0.8133 | 0.7913 | -0.64 | 9113.43 |
2004 | 2008.05.20 22:29 | buy | 669 | 0.10 | 0.7955 | 0.0000 | 0.0000 | ||
2005 | 2008.05.20 22:29 | modify | 669 | 0.10 | 0.7955 | 0.7805 | 0.8008 | ||
2006 | 2008.05.21 01:43 | close | 669 | 0.10 | 0.7955 | 0.7805 | 0.8008 | -0.13 | 9113.30 |
2007 | 2008.05.21 22:30 | buy | 670 | 0.10 | 0.8014 | 0.0000 | 0.0000 | ||
2008 | 2008.05.21 22:30 | modify | 670 | 0.10 | 0.8014 | 0.7850 | 0.8060 | ||
2009 | 2008.05.22 08:56 | close | 670 | 0.10 | 0.8010 | 0.7850 | 0.8060 | -6.26 | 9107.04 |
2010 | 2008.05.22 22:02 | sell | 671 | 0.10 | 0.7940 | 0.0000 | 0.0000 | ||
2011 | 2008.05.22 22:03 | modify | 671 | 0.10 | 0.7940 | 0.8092 | 0.7894 | ||
2012 | 2008.05.23 02:45 | close | 671 | 0.10 | 0.7944 | 0.8092 | 0.7894 | -6.50 | 9100.54 |
2013 | 2008.05.27 00:04 | sell | 672 | 0.10 | 0.7962 | 0.0000 | 0.0000 | ||
2014 | 2008.05.27 00:05 | modify | 672 | 0.10 | 0.7962 | 0.8118 | 0.7904 | ||
2015 | 2008.05.27 08:45 | close | 672 | 0.10 | 0.7965 | 0.8118 | 0.7904 | -4.40 | 9096.14 |
2016 | 2008.05.27 22:00 | buy | 673 | 0.10 | 0.7943 | 0.0000 | 0.0000 | ||
2017 | 2008.05.27 22:00 | modify | 673 | 0.10 | 0.7943 | 0.7784 | 0.7988 | ||
2018 | 2008.05.28 01:03 | close | 673 | 0.10 | 0.7943 | 0.7784 | 0.7988 | -0.13 | 9096.01 |
2019 | 2008.05.28 01:03 | sell | 674 | 0.10 | 0.7943 | 0.0000 | 0.0000 | ||
2020 | 2008.05.28 01:04 | modify | 674 | 0.10 | 0.7943 | 0.8112 | 0.7896 | ||
2021 | 2008.05.28 03:03 | close | 674 | 0.10 | 0.7938 | 0.8112 | 0.7896 | 7.32 | 9103.33 |
2022 | 2008.05.28 22:00 | sell | 675 | 0.10 | 0.7901 | 0.0000 | 0.0000 | ||
2023 | 2008.05.28 22:01 | modify | 675 | 0.10 | 0.7901 | 0.8058 | 0.7850 | ||
2024 | 2008.05.29 02:01 | close | 675 | 0.10 | 0.7905 | 0.8058 | 0.7850 | -7.80 | 9095.52 |
2025 | 2008.05.29 22:57 | sell | 676 | 0.10 | 0.7854 | 0.0000 | 0.0000 | ||
2026 | 2008.05.29 22:57 | modify | 676 | 0.10 | 0.7854 | 0.8006 | 0.7802 | ||
2027 | 2008.05.30 02:54 | close | 676 | 0.10 | 0.7854 | 0.8006 | 0.7802 | -0.64 | 9094.88 |
2028 | 2008.06.02 22:12 | buy | 677 | 0.10 | 0.7902 | 0.0000 | 0.0000 | ||
2029 | 2008.06.02 22:12 | modify | 677 | 0.10 | 0.7902 | 0.7736 | 0.7959 | ||
2030 | 2008.06.02 23:53 | close | 677 | 0.10 | 0.7906 | 0.7736 | 0.7959 | 5.86 | 9100.74 |
2031 | 2008.06.02 23:53 | sell | 678 | 0.10 | 0.7906 | 0.0000 | 0.0000 | ||
2032 | 2008.06.02 23:53 | modify | 678 | 0.10 | 0.7906 | 0.8072 | 0.7853 | ||
2033 | 2008.06.03 03:52 | close | 678 | 0.10 | 0.7907 | 0.8072 | 0.7853 | -2.11 | 9098.62 |
2034 | 2008.06.04 00:43 | sell | 679 | 0.10 | 0.7872 | 0.0000 | 0.0000 | ||
2035 | 2008.06.04 00:43 | modify | 679 | 0.10 | 0.7872 | 0.8038 | 0.7820 | ||
2036 | 2008.06.04 03:51 | close | 679 | 0.10 | 0.7872 | 0.8038 | 0.7820 | 0.00 | 9098.62 |
2037 | 2008.06.05 01:04 | sell | 680 | 0.10 | 0.7900 | 0.0000 | 0.0000 | ||
2038 | 2008.06.05 01:04 | modify | 680 | 0.10 | 0.7900 | 0.8052 | 0.7860 | ||
2039 | 2008.06.05 03:26 | close | 680 | 0.10 | 0.7896 | 0.8052 | 0.7860 | 5.86 | 9104.48 |
2040 | 2008.06.05 22:01 | sell | 681 | 0.10 | 0.7964 | 0.0000 | 0.0000 | ||
2041 | 2008.06.05 22:02 | modify | 681 | 0.10 | 0.7964 | 0.8118 | 0.7908 | ||
2042 | 2008.06.06 01:24 | close | 681 | 0.10 | 0.7965 | 0.8118 | 0.7908 | -2.10 | 9102.38 |
2043 | 2008.06.09 22:00 | buy | 682 | 0.10 | 0.7923 | 0.0000 | 0.0000 | ||
2044 | 2008.06.09 22:00 | modify | 682 | 0.10 | 0.7923 | 0.7767 | 0.7964 | ||
2045 | 2008.06.10 00:21 | close | 682 | 0.10 | 0.7926 | 0.7767 | 0.7964 | 4.26 | 9106.64 |
2046 | 2008.06.10 01:00 | sell | 683 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
2047 | 2008.06.10 01:01 | modify | 683 | 0.10 | 0.7928 | 0.8080 | 0.7871 | ||
2048 | 2008.06.10 02:18 | close | 683 | 0.10 | 0.7924 | 0.8080 | 0.7871 | 5.86 | 9112.50 |
2049 | 2008.06.11 01:01 | sell | 684 | 0.10 | 0.7916 | 0.0000 | 0.0000 | ||
2050 | 2008.06.11 01:02 | modify | 684 | 0.10 | 0.7916 | 0.8084 | 0.7865 | ||
2051 | 2008.06.11 06:54 | close | 684 | 0.10 | 0.7919 | 0.8084 | 0.7865 | -4.40 | 9108.10 |
2052 | 2008.06.11 22:48 | buy | 685 | 0.10 | 0.7924 | 0.0000 | 0.0000 | ||
2053 | 2008.06.11 22:48 | modify | 685 | 0.10 | 0.7924 | 0.7755 | 0.7973 | ||
2054 | 2008.06.12 01:40 | close | 685 | 0.10 | 0.7925 | 0.7755 | 0.7973 | 1.07 | 9109.17 |
2055 | 2008.06.12 22:27 | sell | 686 | 0.10 | 0.7926 | 0.0000 | 0.0000 | ||
2056 | 2008.06.12 22:27 | modify | 686 | 0.10 | 0.7926 | 0.8076 | 0.7873 | ||
2057 | 2008.06.13 06:13 | close | 686 | 0.10 | 0.7929 | 0.8076 | 0.7873 | -5.04 | 9104.13 |
2058 | 2008.06.16 23:12 | buy | 687 | 0.10 | 0.7883 | 0.0000 | 0.0000 | ||
2059 | 2008.06.16 23:14 | modify | 687 | 0.10 | 0.7883 | 0.7732 | 0.7937 | ||
2060 | 2008.06.17 02:58 | close | 687 | 0.10 | 0.7882 | 0.7732 | 0.7937 | -1.59 | 9102.54 |
2061 | 2008.06.18 00:50 | sell | 688 | 0.10 | 0.7932 | 0.0000 | 0.0000 | ||
2062 | 2008.06.18 00:50 | modify | 688 | 0.10 | 0.7932 | 0.8102 | 0.7885 | ||
2063 | 2008.06.18 03:40 | close | 688 | 0.10 | 0.7932 | 0.8102 | 0.7885 | 0.00 | 9102.54 |
2064 | 2008.06.18 22:18 | sell | 689 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
2065 | 2008.06.18 22:18 | modify | 689 | 0.10 | 0.7929 | 0.8093 | 0.7884 | ||
2066 | 2008.06.19 09:09 | close | 689 | 0.10 | 0.7932 | 0.8093 | 0.7884 | -6.32 | 9096.21 |
2067 | 2008.06.24 00:33 | sell | 690 | 0.10 | 0.7900 | 0.0000 | 0.0000 | ||
2068 | 2008.06.24 00:33 | modify | 690 | 0.10 | 0.7900 | 0.8061 | 0.7858 | ||
2069 | 2008.06.24 03:39 | close | 690 | 0.10 | 0.7900 | 0.8061 | 0.7858 | 0.00 | 9096.21 |
2070 | 2008.06.24 22:23 | buy | 691 | 0.10 | 0.7905 | 0.0000 | 0.0000 | ||
2071 | 2008.06.24 22:23 | modify | 691 | 0.10 | 0.7905 | 0.7746 | 0.7959 | ||
2072 | 2008.06.25 02:26 | close | 691 | 0.10 | 0.7901 | 0.7746 | 0.7959 | -5.99 | 9090.22 |
2073 | 2008.06.26 00:52 | sell | 692 | 0.10 | 0.7938 | 0.0000 | 0.0000 | ||
2074 | 2008.06.26 00:52 | modify | 692 | 0.10 | 0.7938 | 0.8107 | 0.7890 | ||
2075 | 2008.06.26 07:44 | close | 692 | 0.10 | 0.7941 | 0.8107 | 0.7890 | -4.40 | 9085.82 |
2076 | 2008.06.26 22:05 | sell | 693 | 0.10 | 0.7930 | 0.0000 | 0.0000 | ||
2077 | 2008.06.26 22:05 | modify | 693 | 0.10 | 0.7930 | 0.8089 | 0.7887 | ||
2078 | 2008.06.26 23:05 | close | 693 | 0.10 | 0.7926 | 0.8089 | 0.7887 | 5.86 | 9091.68 |
2079 | 2008.06.30 23:01 | sell | 694 | 0.10 | 0.7908 | 0.0000 | 0.0000 | ||
2080 | 2008.06.30 23:01 | modify | 694 | 0.10 | 0.7908 | 0.8061 | 0.7850 | ||
2081 | 2008.07.01 03:15 | close | 694 | 0.10 | 0.7911 | 0.8061 | 0.7850 | -5.04 | 9086.63 |
2082 | 2008.07.02 01:26 | sell | 695 | 0.10 | 0.7918 | 0.0000 | 0.0000 | ||
2083 | 2008.07.02 01:27 | modify | 695 | 0.10 | 0.7918 | 0.8077 | 0.7876 | ||
2084 | 2008.07.03 18:23 | close | 695 | 0.10 | 0.7920 | 0.8077 | 0.7876 | -4.86 | 9081.77 |
2085 | 2008.07.07 22:50 | sell | 696 | 0.10 | 0.7959 | 0.0000 | 0.0000 | ||
2086 | 2008.07.07 22:52 | modify | 696 | 0.10 | 0.7959 | 0.8119 | 0.7904 | ||
2087 | 2008.07.08 00:54 | close | 696 | 0.10 | 0.7956 | 0.8119 | 0.7904 | 3.75 | 9085.52 |
2088 | 2008.07.08 22:43 | sell | 697 | 0.10 | 0.7955 | 0.0000 | 0.0000 | ||
2089 | 2008.07.08 22:44 | modify | 697 | 0.10 | 0.7955 | 0.8110 | 0.7907 | ||
2090 | 2008.07.09 02:37 | close | 697 | 0.10 | 0.7956 | 0.8110 | 0.7907 | -2.11 | 9083.40 |
2091 | 2008.07.09 23:43 | buy | 698 | 0.10 | 0.7938 | 0.0000 | 0.0000 | ||
2092 | 2008.07.09 23:43 | modify | 698 | 0.10 | 0.7938 | 0.7783 | 0.7994 | ||
2093 | 2008.07.10 01:32 | close | 698 | 0.10 | 0.7941 | 0.7783 | 0.7994 | 4.00 | 9087.41 |
2094 | 2008.07.10 01:32 | sell | 699 | 0.10 | 0.7941 | 0.0000 | 0.0000 | ||
2095 | 2008.07.10 01:32 | modify | 699 | 0.10 | 0.7941 | 0.8111 | 0.7899 | ||
2096 | 2008.07.10 05:02 | close | 699 | 0.10 | 0.7941 | 0.8111 | 0.7899 | 0.00 | 9087.41 |
2097 | 2008.07.15 23:36 | sell | 700 | 0.10 | 0.7939 | 0.0000 | 0.0000 | ||
2098 | 2008.07.15 23:37 | modify | 700 | 0.10 | 0.7939 | 0.8106 | 0.7893 | ||
2099 | 2008.07.16 00:11 | close | 700 | 0.10 | 0.7933 | 0.8106 | 0.7893 | 8.15 | 9095.55 |
2100 | 2008.07.16 00:19 | buy | 701 | 0.10 | 0.7931 | 0.0000 | 0.0000 | ||
2101 | 2008.07.16 00:19 | modify | 701 | 0.10 | 0.7931 | 0.7774 | 0.7973 | ||
2102 | 2008.07.16 01:20 | close | 701 | 0.10 | 0.7935 | 0.7774 | 0.7973 | 5.86 | 9101.41 |
2103 | 2008.07.16 23:05 | sell | 702 | 0.10 | 0.7918 | 0.0000 | 0.0000 | ||
2104 | 2008.07.16 23:05 | modify | 702 | 0.10 | 0.7918 | 0.8078 | 0.7866 | ||
2105 | 2008.07.17 01:56 | close | 702 | 0.10 | 0.7918 | 0.8078 | 0.7866 | -1.93 | 9099.48 |
2106 | 2008.07.17 22:01 | sell | 703 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
2107 | 2008.07.17 22:02 | modify | 703 | 0.10 | 0.7922 | 0.8083 | 0.7869 | ||
2108 | 2008.07.22 18:29 | close | 703 | 0.10 | 0.7926 | 0.8083 | 0.7869 | -7.79 | 9091.68 |
2109 | 2008.07.22 23:22 | sell | 704 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
2110 | 2008.07.22 23:22 | modify | 704 | 0.10 | 0.7929 | 0.8088 | 0.7879 | ||
2111 | 2008.07.23 02:02 | close | 704 | 0.10 | 0.7927 | 0.8088 | 0.7879 | 2.29 | 9093.97 |
2112 | 2008.07.24 22:00 | sell | 705 | 0.10 | 0.7895 | 0.0000 | 0.0000 | ||
2113 | 2008.07.24 22:00 | modify | 705 | 0.10 | 0.7895 | 0.8063 | 0.7855 | ||
2114 | 2008.07.25 02:34 | close | 705 | 0.10 | 0.7898 | 0.8063 | 0.7855 | -5.03 | 9088.93 |
2115 | 2008.07.31 01:18 | sell | 706 | 0.10 | 0.7865 | 0.0000 | 0.0000 | ||
2116 | 2008.07.31 01:18 | modify | 706 | 0.10 | 0.7865 | 0.8018 | 0.7812 | ||
2117 | 2008.07.31 06:28 | close | 706 | 0.10 | 0.7868 | 0.8018 | 0.7812 | -4.39 | 9084.54 |
2118 | 2008.08.05 23:22 | sell | 707 | 0.10 | 0.7909 | 0.0000 | 0.0000 | ||
2119 | 2008.08.05 23:22 | modify | 707 | 0.10 | 0.7909 | 0.8074 | 0.7857 | ||
2120 | 2008.08.06 15:34 | close | 707 | 0.10 | 0.7913 | 0.8074 | 0.7857 | -6.50 | 9078.04 |
2121 | 2008.08.06 23:50 | sell | 708 | 0.10 | 0.7916 | 0.0000 | 0.0000 | ||
2122 | 2008.08.06 23:50 | modify | 708 | 0.10 | 0.7916 | 0.8086 | 0.7859 | ||
2123 | 2008.08.07 14:38 | close | 708 | 0.10 | 0.7918 | 0.8086 | 0.7859 | -4.85 | 9073.19 |
2124 | 2008.08.07 22:25 | buy | 709 | 0.10 | 0.7884 | 0.0000 | 0.0000 | ||
2125 | 2008.08.07 22:25 | modify | 709 | 0.10 | 0.7884 | 0.7726 | 0.7941 | ||
2126 | 2008.08.08 00:42 | close | 709 | 0.10 | 0.7888 | 0.7726 | 0.7941 | 5.73 | 9078.91 |
2127 | 2008.08.12 01:43 | sell | 710 | 0.10 | 0.7803 | 0.0000 | 0.0000 | ||
2128 | 2008.08.12 01:43 | modify | 710 | 0.10 | 0.7803 | 0.7967 | 0.7747 | ||
2129 | 2008.08.12 04:34 | close | 710 | 0.10 | 0.7803 | 0.7967 | 0.7747 | 0.01 | 9078.92 |
2130 | 2008.08.12 22:00 | sell | 711 | 0.10 | 0.7865 | 0.0000 | 0.0000 | ||
2131 | 2008.08.12 22:00 | modify | 711 | 0.10 | 0.7865 | 0.8027 | 0.7811 | ||
2132 | 2008.08.13 01:21 | close | 711 | 0.10 | 0.7865 | 0.8027 | 0.7811 | -0.64 | 9078.28 |
2133 | 2008.08.13 01:21 | buy | 712 | 0.10 | 0.7865 | 0.0000 | 0.0000 | ||
2134 | 2008.08.13 01:21 | modify | 712 | 0.10 | 0.7865 | 0.7699 | 0.7920 | ||
2135 | 2008.08.13 02:57 | close | 712 | 0.10 | 0.7868 | 0.7699 | 0.7920 | 4.40 | 9082.68 |
2136 | 2008.08.13 22:31 | buy | 713 | 0.10 | 0.7978 | 0.0000 | 0.0000 | ||
2137 | 2008.08.13 22:31 | modify | 713 | 0.10 | 0.7978 | 0.7824 | 0.8033 | ||
2138 | 2008.08.13 23:27 | close | 713 | 0.10 | 0.7984 | 0.7824 | 0.8033 | 8.79 | 9091.47 |
2139 | 2008.08.13 23:39 | sell | 714 | 0.10 | 0.7985 | 0.0000 | 0.0000 | ||
2140 | 2008.08.13 23:39 | modify | 714 | 0.10 | 0.7985 | 0.8138 | 0.7931 | ||
2141 | 2008.08.14 02:01 | close | 714 | 0.10 | 0.7982 | 0.8138 | 0.7931 | 2.46 | 9093.93 |
2142 | 2008.08.14 22:44 | buy | 715 | 0.10 | 0.7927 | 0.0000 | 0.0000 | ||
2143 | 2008.08.14 22:44 | modify | 715 | 0.10 | 0.7927 | 0.7762 | 0.7970 | ||
2144 | 2008.08.15 03:49 | close | 715 | 0.10 | 0.7923 | 0.7762 | 0.7970 | -5.99 | 9087.93 |
2145 | 2008.08.18 23:44 | buy | 716 | 0.10 | 0.7878 | 0.0000 | 0.0000 | ||
2146 | 2008.08.18 23:44 | modify | 716 | 0.10 | 0.7878 | 0.7710 | 0.7935 | ||
2147 | 2008.08.18 23:50 | close | 716 | 0.10 | 0.7884 | 0.7710 | 0.7935 | 8.79 | 9096.72 |
2148 | 2008.08.19 23:29 | sell | 717 | 0.10 | 0.7920 | 0.0000 | 0.0000 | ||
2149 | 2008.08.19 23:29 | modify | 717 | 0.10 | 0.7920 | 0.8075 | 0.7867 | ||
2150 | 2008.08.20 01:03 | close | 717 | 0.10 | 0.7916 | 0.8075 | 0.7867 | 5.22 | 9101.94 |
2151 | 2008.08.20 01:46 | sell | 718 | 0.10 | 0.7920 | 0.0000 | 0.0000 | ||
2152 | 2008.08.20 01:47 | modify | 718 | 0.10 | 0.7920 | 0.8087 | 0.7877 | ||
2153 | 2008.08.20 02:47 | close | 718 | 0.10 | 0.7917 | 0.8087 | 0.7877 | 4.39 | 9106.33 |
2154 | 2008.08.21 22:06 | sell | 719 | 0.10 | 0.7935 | 0.0000 | 0.0000 | ||
2155 | 2008.08.21 22:06 | modify | 719 | 0.10 | 0.7935 | 0.8096 | 0.7877 | ||
2156 | 2008.08.22 01:32 | close | 719 | 0.10 | 0.7936 | 0.8096 | 0.7877 | -2.10 | 9104.23 |
2157 | 2008.08.26 01:31 | sell | 720 | 0.10 | 0.7967 | 0.0000 | 0.0000 | ||
2158 | 2008.08.26 01:31 | modify | 720 | 0.10 | 0.7967 | 0.8126 | 0.7910 | ||
2159 | 2008.08.26 05:36 | close | 720 | 0.10 | 0.7970 | 0.8126 | 0.7910 | -4.40 | 9099.83 |
2160 | 2008.08.26 23:50 | sell | 721 | 0.10 | 0.7969 | 0.0000 | 0.0000 | ||
2161 | 2008.08.26 23:51 | modify | 721 | 0.10 | 0.7969 | 0.8125 | 0.7918 | ||
2162 | 2008.08.27 03:52 | close | 721 | 0.10 | 0.7973 | 0.8125 | 0.7918 | -6.50 | 9093.32 |
2163 | 2008.08.28 22:03 | buy | 722 | 0.10 | 0.8036 | 0.0000 | 0.0000 | ||
2164 | 2008.08.28 22:03 | modify | 722 | 0.10 | 0.8036 | 0.7869 | 0.8086 | ||
2165 | 2008.08.28 23:01 | close | 722 | 0.10 | 0.8044 | 0.7869 | 0.8086 | 11.72 | 9105.04 |
2166 | 2008.09.01 22:37 | sell | 723 | 0.10 | 0.8112 | 0.0000 | 0.0000 | ||
2167 | 2008.09.01 22:38 | modify | 723 | 0.10 | 0.8112 | 0.8263 | 0.8053 | ||
2168 | 2008.09.02 10:04 | close | 723 | 0.10 | 0.8116 | 0.8263 | 0.8053 | -6.50 | 9098.54 |
2169 | 2008.09.02 22:16 | sell | 724 | 0.10 | 0.8145 | 0.0000 | 0.0000 | ||
2170 | 2008.09.02 22:18 | modify | 724 | 0.10 | 0.8145 | 0.8309 | 0.8088 | ||
2171 | 2008.09.03 01:58 | close | 724 | 0.10 | 0.8146 | 0.8309 | 0.8088 | -2.10 | 9096.43 |
2172 | 2008.09.03 22:29 | buy | 725 | 0.10 | 0.8158 | 0.0000 | 0.0000 | ||
2173 | 2008.09.03 22:29 | modify | 725 | 0.10 | 0.8158 | 0.8002 | 0.8213 | ||
2174 | 2008.09.03 23:27 | close | 725 | 0.10 | 0.8164 | 0.8002 | 0.8213 | 8.79 | 9105.22 |
2175 | 2008.09.04 00:14 | sell | 726 | 0.10 | 0.8167 | 0.0000 | 0.0000 | ||
2176 | 2008.09.04 00:15 | modify | 726 | 0.10 | 0.8167 | 0.8334 | 0.8107 | ||
2177 | 2008.09.04 03:35 | close | 726 | 0.10 | 0.8168 | 0.8334 | 0.8107 | -1.47 | 9103.75 |
2178 | 2008.09.08 22:13 | buy | 727 | 0.10 | 0.8039 | 0.0000 | 0.0000 | ||
2179 | 2008.09.08 22:13 | modify | 727 | 0.10 | 0.8039 | 0.7878 | 0.8098 | ||
2180 | 2008.09.08 23:10 | close | 727 | 0.10 | 0.8045 | 0.7878 | 0.8098 | 8.79 | 9112.54 |
2181 | 2008.09.08 23:10 | sell | 728 | 0.10 | 0.8045 | 0.0000 | 0.0000 | ||
2182 | 2008.09.08 23:10 | modify | 728 | 0.10 | 0.8045 | 0.8202 | 0.8005 | ||
2183 | 2008.09.08 23:25 | close | 728 | 0.10 | 0.8039 | 0.8202 | 0.8005 | 8.79 | 9121.33 |
2184 | 2008.09.09 00:06 | sell | 729 | 0.10 | 0.8044 | 0.0000 | 0.0000 | ||
2185 | 2008.09.09 00:06 | modify | 729 | 0.10 | 0.8044 | 0.8211 | 0.7994 | ||
2186 | 2008.09.09 00:20 | close | 729 | 0.10 | 0.8037 | 0.8211 | 0.7994 | 10.25 | 9131.58 |
2187 | 2008.09.09 23:02 | sell | 730 | 0.10 | 0.8032 | 0.0000 | 0.0000 | ||
2188 | 2008.09.09 23:03 | modify | 730 | 0.10 | 0.8032 | 0.8191 | 0.7975 | ||
2189 | 2008.09.09 23:16 | close | 730 | 0.10 | 0.8026 | 0.8191 | 0.7975 | 8.79 | 9140.37 |
2190 | 2008.09.09 23:38 | buy | 731 | 0.10 | 0.8021 | 0.0000 | 0.0000 | ||
2191 | 2008.09.09 23:39 | modify | 731 | 0.10 | 0.8021 | 0.7871 | 0.8069 | ||
2192 | 2008.09.10 00:12 | close | 731 | 0.10 | 0.8028 | 0.7871 | 0.8069 | 10.12 | 9150.49 |
2193 | 2008.09.10 00:12 | sell | 732 | 0.10 | 0.8028 | 0.0000 | 0.0000 | ||
2194 | 2008.09.10 00:12 | modify | 732 | 0.10 | 0.8028 | 0.8190 | 0.7979 | ||
2195 | 2008.09.10 01:31 | close | 732 | 0.10 | 0.8022 | 0.8190 | 0.7979 | 8.79 | 9159.28 |
2196 | 2008.09.10 01:31 | buy | 733 | 0.10 | 0.8022 | 0.0000 | 0.0000 | ||
2197 | 2008.09.10 01:31 | modify | 733 | 0.10 | 0.8022 | 0.7860 | 0.8064 | ||
2198 | 2008.09.10 03:56 | close | 733 | 0.10 | 0.8025 | 0.7860 | 0.8064 | 4.40 | 9163.68 |
2199 | 2008.09.10 22:02 | buy | 734 | 0.10 | 0.7989 | 0.0000 | 0.0000 | ||
2200 | 2008.09.10 22:02 | modify | 734 | 0.10 | 0.7989 | 0.7826 | 0.8032 | ||
2201 | 2008.09.10 23:35 | close | 734 | 0.10 | 0.7993 | 0.7826 | 0.8032 | 5.86 | 9169.54 |
2202 | 2008.09.10 23:35 | sell | 735 | 0.10 | 0.7993 | 0.0000 | 0.0000 | ||
2203 | 2008.09.10 23:35 | modify | 735 | 0.10 | 0.7993 | 0.8160 | 0.7951 | ||
2204 | 2008.09.10 23:46 | close | 735 | 0.10 | 0.7987 | 0.8160 | 0.7951 | 8.79 | 9178.33 |
2205 | 2008.09.11 00:55 | buy | 736 | 0.10 | 0.7981 | 0.0000 | 0.0000 | ||
2206 | 2008.09.11 00:55 | modify | 736 | 0.10 | 0.7981 | 0.7827 | 0.8023 | ||
2207 | 2008.09.11 07:07 | close | 736 | 0.10 | 0.7979 | 0.7827 | 0.8023 | -2.93 | 9175.40 |
2208 | 2008.09.11 22:53 | sell | 737 | 0.10 | 0.7966 | 0.0000 | 0.0000 | ||
2209 | 2008.09.11 22:53 | modify | 737 | 0.10 | 0.7966 | 0.8135 | 0.7910 | ||
2210 | 2008.09.12 03:00 | close | 737 | 0.10 | 0.7969 | 0.8135 | 0.7910 | -5.04 | 9170.35 |
2211 | 2008.09.15 22:00 | sell | 738 | 0.10 | 0.7941 | 0.0000 | 0.0000 | ||
2212 | 2008.09.15 22:00 | modify | 738 | 0.10 | 0.7941 | 0.8109 | 0.7890 | ||
2213 | 2008.09.15 22:15 | close | 738 | 0.10 | 0.7935 | 0.8109 | 0.7890 | 8.79 | 9179.14 |
2214 | 2008.09.15 22:15 | buy | 739 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
2215 | 2008.09.15 22:15 | modify | 739 | 0.10 | 0.7929 | 0.7779 | 0.7986 | ||
2216 | 2008.09.15 22:27 | close | 739 | 0.10 | 0.7936 | 0.7779 | 0.7986 | 10.26 | 9189.40 |
2217 | 2008.09.15 22:40 | buy | 740 | 0.10 | 0.7925 | 0.0000 | 0.0000 | ||
2218 | 2008.09.15 22:40 | modify | 740 | 0.10 | 0.7925 | 0.7757 | 0.7975 | ||
2219 | 2008.09.15 23:49 | close | 740 | 0.10 | 0.7930 | 0.7757 | 0.7975 | 7.33 | 9196.73 |
2220 | 2008.09.15 23:54 | sell | 741 | 0.10 | 0.7932 | 0.0000 | 0.0000 | ||
2221 | 2008.09.15 23:54 | modify | 741 | 0.10 | 0.7932 | 0.8101 | 0.7880 | ||
2222 | 2008.09.16 00:15 | close | 741 | 0.10 | 0.7925 | 0.8101 | 0.7880 | 9.62 | 9206.35 |
2223 | 2008.09.16 00:38 | sell | 742 | 0.10 | 0.7934 | 0.0000 | 0.0000 | ||
2224 | 2008.09.16 00:38 | modify | 742 | 0.10 | 0.7934 | 0.8084 | 0.7878 | ||
2225 | 2008.09.16 04:10 | close | 742 | 0.10 | 0.7935 | 0.8084 | 0.7878 | -1.46 | 9204.89 |
2226 | 2008.09.16 22:00 | sell | 743 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
2227 | 2008.09.16 22:00 | modify | 743 | 0.10 | 0.7929 | 0.8087 | 0.7888 | ||
2228 | 2008.09.16 22:29 | close | 743 | 0.10 | 0.7923 | 0.8087 | 0.7888 | 8.79 | 9213.68 |
2229 | 2008.09.16 22:50 | sell | 744 | 0.10 | 0.7933 | 0.0000 | 0.0000 | ||
2230 | 2008.09.16 22:50 | modify | 744 | 0.10 | 0.7933 | 0.8099 | 0.7883 | ||
2231 | 2008.09.16 22:59 | close | 744 | 0.10 | 0.7927 | 0.8099 | 0.7883 | 8.79 | 9222.47 |
2232 | 2008.09.17 00:59 | sell | 745 | 0.10 | 0.7927 | 0.0000 | 0.0000 | ||
2233 | 2008.09.17 00:59 | modify | 745 | 0.10 | 0.7927 | 0.8083 | 0.7887 | ||
2234 | 2008.09.17 08:25 | close | 745 | 0.10 | 0.7930 | 0.8083 | 0.7887 | -4.40 | 9218.07 |
2235 | 2008.09.17 23:08 | sell | 746 | 0.10 | 0.7886 | 0.0000 | 0.0000 | ||
2236 | 2008.09.17 23:08 | modify | 746 | 0.10 | 0.7886 | 0.8045 | 0.7835 | ||
2237 | 2008.09.18 05:21 | close | 746 | 0.10 | 0.7889 | 0.8045 | 0.7835 | -6.32 | 9211.75 |
2238 | 2008.09.18 22:00 | buy | 747 | 0.10 | 0.7885 | 0.0000 | 0.0000 | ||
2239 | 2008.09.18 22:00 | modify | 747 | 0.10 | 0.7885 | 0.7719 | 0.7930 | ||
2240 | 2008.09.18 23:00 | close | 747 | 0.10 | 0.7889 | 0.7719 | 0.7930 | 5.86 | 9217.61 |
2241 | 2008.09.22 22:00 | sell | 748 | 0.10 | 0.7976 | 0.0000 | 0.0000 | ||
2242 | 2008.09.22 22:00 | modify | 748 | 0.10 | 0.7976 | 0.8140 | 0.7927 | ||
2243 | 2008.09.22 23:01 | close | 748 | 0.10 | 0.7972 | 0.8140 | 0.7927 | 5.86 | 9223.47 |
2244 | 2008.09.23 22:57 | buy | 749 | 0.10 | 0.7913 | 0.0000 | 0.0000 | ||
2245 | 2008.09.23 22:57 | modify | 749 | 0.10 | 0.7913 | 0.7750 | 0.7955 | ||
2246 | 2008.09.23 23:58 | close | 749 | 0.10 | 0.7917 | 0.7750 | 0.7955 | 5.86 | 9229.33 |
2247 | 2008.09.24 01:42 | buy | 750 | 0.10 | 0.7913 | 0.0000 | 0.0000 | ||
2248 | 2008.09.24 01:42 | modify | 750 | 0.10 | 0.7913 | 0.7755 | 0.7954 | ||
2249 | 2008.09.24 03:44 | close | 750 | 0.10 | 0.7917 | 0.7755 | 0.7954 | 5.86 | 9235.19 |
2250 | 2008.09.24 22:00 | sell | 751 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
2251 | 2008.09.24 22:00 | modify | 751 | 0.10 | 0.7921 | 0.8088 | 0.7876 | ||
2252 | 2008.09.24 23:29 | close | 751 | 0.10 | 0.7918 | 0.8088 | 0.7876 | 4.40 | 9239.59 |
2253 | 2008.09.29 22:00 | sell | 752 | 0.10 | 0.7991 | 0.0000 | 0.0000 | ||
2254 | 2008.09.29 22:00 | modify | 752 | 0.10 | 0.7991 | 0.8158 | 0.7948 | ||
2255 | 2008.09.29 23:00 | close | 752 | 0.10 | 0.7985 | 0.8158 | 0.7948 | 8.79 | 9248.38 |
2256 | 2008.09.29 23:46 | sell | 753 | 0.10 | 0.7992 | 0.0000 | 0.0000 | ||
2257 | 2008.09.29 23:46 | modify | 753 | 0.10 | 0.7992 | 0.8154 | 0.7944 | ||
2258 | 2008.09.30 00:11 | close | 753 | 0.10 | 0.7986 | 0.8154 | 0.7944 | 8.15 | 9256.52 |
2259 | 2008.09.30 00:22 | sell | 754 | 0.10 | 0.7996 | 0.0000 | 0.0000 | ||
2260 | 2008.09.30 00:22 | modify | 754 | 0.10 | 0.7996 | 0.8149 | 0.7938 | ||
2261 | 2008.09.30 00:29 | close | 754 | 0.10 | 0.7989 | 0.8149 | 0.7938 | 10.25 | 9266.77 |
2262 | 2008.09.30 22:39 | sell | 755 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
2263 | 2008.09.30 22:39 | modify | 755 | 0.10 | 0.7922 | 0.8073 | 0.7879 | ||
2264 | 2008.09.30 23:01 | close | 755 | 0.10 | 0.7916 | 0.8073 | 0.7879 | 8.79 | 9275.56 |
2265 | 2008.09.30 23:05 | buy | 756 | 0.10 | 0.7915 | 0.0000 | 0.0000 | ||
2266 | 2008.09.30 23:05 | modify | 756 | 0.10 | 0.7915 | 0.7747 | 0.7958 | ||
2267 | 2008.10.01 01:56 | close | 756 | 0.10 | 0.7917 | 0.7747 | 0.7958 | 2.80 | 9278.36 |
2268 | 2008.10.01 22:00 | buy | 757 | 0.10 | 0.7913 | 0.0000 | 0.0000 | ||
2269 | 2008.10.01 22:00 | modify | 757 | 0.10 | 0.7913 | 0.7748 | 0.7958 | ||
2270 | 2008.10.01 23:01 | close | 757 | 0.10 | 0.7918 | 0.7748 | 0.7958 | 7.33 | 9285.69 |
2271 | 2008.10.01 23:02 | sell | 758 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
2272 | 2008.10.01 23:02 | modify | 758 | 0.10 | 0.7921 | 0.8079 | 0.7876 | ||
2273 | 2008.10.01 23:56 | close | 758 | 0.10 | 0.7915 | 0.8079 | 0.7876 | 8.79 | 9294.48 |
2274 | 2008.10.02 01:00 | sell | 759 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
2275 | 2008.10.02 01:00 | modify | 759 | 0.10 | 0.7921 | 0.8084 | 0.7864 | ||
2276 | 2008.10.02 01:33 | close | 759 | 0.10 | 0.7915 | 0.8084 | 0.7864 | 8.79 | 9303.27 |
2277 | 2008.10.02 22:18 | sell | 760 | 0.10 | 0.7838 | 0.0000 | 0.0000 | ||
2278 | 2008.10.02 22:18 | modify | 760 | 0.10 | 0.7838 | 0.7991 | 0.7788 | ||
2279 | 2008.10.02 23:12 | close | 760 | 0.10 | 0.7832 | 0.7991 | 0.7788 | 8.79 | 9312.06 |
2280 | 2008.10.06 22:12 | sell | 761 | 0.10 | 0.7754 | 0.0000 | 0.0000 | ||
2281 | 2008.10.06 22:12 | modify | 761 | 0.10 | 0.7754 | 0.7920 | 0.7710 | ||
2282 | 2008.10.06 22:52 | close | 761 | 0.10 | 0.7747 | 0.7920 | 0.7710 | 10.26 | 9322.32 |
2283 | 2008.10.06 23:00 | buy | 762 | 0.10 | 0.7743 | 0.0000 | 0.0000 | ||
2284 | 2008.10.06 23:00 | modify | 762 | 0.10 | 0.7743 | 0.7578 | 0.7800 | ||
2285 | 2008.10.06 23:36 | close | 762 | 0.10 | 0.7750 | 0.7578 | 0.7800 | 10.25 | 9332.57 |
2286 | 2008.10.06 23:50 | buy | 763 | 0.10 | 0.7739 | 0.0000 | 0.0000 | ||
2287 | 2008.10.06 23:50 | modify | 763 | 0.10 | 0.7739 | 0.7575 | 0.7780 | ||
2288 | 2008.10.07 00:48 | close | 763 | 0.10 | 0.7749 | 0.7575 | 0.7780 | 14.52 | 9347.09 |
2289 | 2008.10.07 00:48 | sell | 764 | 0.10 | 0.7749 | 0.0000 | 0.0000 | ||
2290 | 2008.10.07 00:48 | modify | 764 | 0.10 | 0.7749 | 0.7914 | 0.7702 | ||
2291 | 2008.10.07 03:01 | close | 764 | 0.10 | 0.7745 | 0.7914 | 0.7702 | 5.86 | 9352.95 |
2292 | 2008.10.07 23:10 | buy | 765 | 0.10 | 0.7783 | 0.0000 | 0.0000 | ||
2293 | 2008.10.07 23:10 | modify | 765 | 0.10 | 0.7783 | 0.7620 | 0.7832 | ||
2294 | 2008.10.07 23:36 | close | 765 | 0.10 | 0.7789 | 0.7620 | 0.7832 | 8.79 | 9361.74 |
2295 | 2008.10.07 23:50 | buy | 766 | 0.10 | 0.7780 | 0.0000 | 0.0000 | ||
2296 | 2008.10.07 23:51 | modify | 766 | 0.10 | 0.7780 | 0.7614 | 0.7821 | ||
2297 | 2008.10.08 00:59 | close | 766 | 0.10 | 0.7784 | 0.7614 | 0.7821 | 5.73 | 9367.47 |
2298 | 2008.10.08 01:28 | buy | 767 | 0.10 | 0.7773 | 0.0000 | 0.0000 | ||
2299 | 2008.10.08 01:28 | modify | 767 | 0.10 | 0.7773 | 0.7613 | 0.7815 | ||
2300 | 2008.10.08 01:30 | close | 767 | 0.10 | 0.7779 | 0.7613 | 0.7815 | 8.79 | 9376.26 |
2301 | 2008.10.08 01:46 | buy | 768 | 0.10 | 0.7775 | 0.0000 | 0.0000 | ||
2302 | 2008.10.08 01:46 | modify | 768 | 0.10 | 0.7775 | 0.7608 | 0.7828 | ||
2303 | 2008.10.08 02:48 | close | 768 | 0.10 | 0.7778 | 0.7608 | 0.7828 | 4.39 | 9380.65 |
2304 | 2008.10.08 22:31 | buy | 769 | 0.10 | 0.7902 | 0.0000 | 0.0000 | ||
2305 | 2008.10.08 22:31 | modify | 769 | 0.10 | 0.7902 | 0.7745 | 0.7954 | ||
2306 | 2008.10.09 01:21 | close | 769 | 0.10 | 0.7906 | 0.7745 | 0.7954 | 5.46 | 9386.11 |
2307 | 2008.10.09 01:21 | sell | 770 | 0.10 | 0.7906 | 0.0000 | 0.0000 | ||
2308 | 2008.10.09 01:21 | modify | 770 | 0.10 | 0.7906 | 0.8059 | 0.7860 | ||
2309 | 2008.10.09 02:21 | close | 770 | 0.10 | 0.7901 | 0.8059 | 0.7860 | 7.32 | 9393.43 |
2310 | 2008.10.09 22:00 | sell | 771 | 0.10 | 0.7968 | 0.0000 | 0.0000 | ||
2311 | 2008.10.09 22:00 | modify | 771 | 0.10 | 0.7968 | 0.8128 | 0.7924 | ||
2312 | 2008.10.09 22:25 | close | 771 | 0.10 | 0.7960 | 0.8128 | 0.7924 | 11.72 | 9405.15 |
2313 | 2008.10.09 22:27 | sell | 772 | 0.10 | 0.7964 | 0.0000 | 0.0000 | ||
2314 | 2008.10.09 22:27 | modify | 772 | 0.10 | 0.7964 | 0.8130 | 0.7910 | ||
2315 | 2008.10.09 22:36 | close | 772 | 0.10 | 0.7957 | 0.8130 | 0.7910 | 10.26 | 9415.41 |
2316 | 2008.10.13 22:30 | buy | 773 | 0.10 | 0.7819 | 0.0000 | 0.0000 | ||
2317 | 2008.10.13 22:30 | modify | 773 | 0.10 | 0.7819 | 0.7663 | 0.7878 | ||
2318 | 2008.10.13 22:33 | close | 773 | 0.10 | 0.7826 | 0.7663 | 0.7878 | 10.25 | 9425.66 |
2319 | 2008.10.13 22:52 | sell | 774 | 0.10 | 0.7836 | 0.0000 | 0.0000 | ||
2320 | 2008.10.13 22:52 | modify | 774 | 0.10 | 0.7836 | 0.7999 | 0.7793 | ||
2321 | 2008.10.13 23:10 | close | 774 | 0.10 | 0.7829 | 0.7999 | 0.7793 | 10.25 | 9435.91 |
2322 | 2008.10.13 23:18 | buy | 775 | 0.10 | 0.7822 | 0.0000 | 0.0000 | ||
2323 | 2008.10.13 23:18 | modify | 775 | 0.10 | 0.7822 | 0.7665 | 0.7864 | ||
2324 | 2008.10.14 01:59 | close | 775 | 0.10 | 0.7826 | 0.7665 | 0.7864 | 5.72 | 9441.63 |
2325 | 2008.10.14 22:00 | sell | 776 | 0.10 | 0.7838 | 0.0000 | 0.0000 | ||
2326 | 2008.10.14 22:00 | modify | 776 | 0.10 | 0.7838 | 0.8004 | 0.7793 | ||
2327 | 2008.10.14 22:29 | close | 776 | 0.10 | 0.7831 | 0.8004 | 0.7793 | 10.26 | 9451.89 |
2328 | 2008.10.14 22:30 | buy | 777 | 0.10 | 0.7827 | 0.0000 | 0.0000 | ||
2329 | 2008.10.14 22:30 | modify | 777 | 0.10 | 0.7827 | 0.7660 | 0.7884 | ||
2330 | 2008.10.14 23:39 | close | 777 | 0.10 | 0.7830 | 0.7660 | 0.7884 | 4.40 | 9456.29 |
2331 | 2008.10.15 01:01 | buy | 778 | 0.10 | 0.7820 | 0.0000 | 0.0000 | ||
2332 | 2008.10.15 01:01 | modify | 778 | 0.10 | 0.7820 | 0.7664 | 0.7860 | ||
2333 | 2008.10.15 22:30 | close | 778 | 0.10 | 0.7817 | 0.7664 | 0.7860 | -4.40 | 9451.89 |
2334 | 2008.10.15 22:30 | sell | 779 | 0.10 | 0.7817 | 0.0000 | 0.0000 | ||
2335 | 2008.10.15 22:30 | modify | 779 | 0.10 | 0.7817 | 0.7983 | 0.7765 | ||
2336 | 2008.10.16 02:06 | close | 779 | 0.10 | 0.7817 | 0.7983 | 0.7765 | -1.93 | 9449.96 |
2337 | 2008.10.16 22:29 | sell | 780 | 0.10 | 0.7771 | 0.0000 | 0.0000 | ||
2338 | 2008.10.16 22:29 | modify | 780 | 0.10 | 0.7771 | 0.7927 | 0.7729 | ||
2339 | 2008.10.17 02:54 | close | 780 | 0.10 | 0.7775 | 0.7927 | 0.7729 | -6.50 | 9443.45 |
2340 | 2008.10.20 22:04 | buy | 781 | 0.10 | 0.7771 | 0.0000 | 0.0000 | ||
2341 | 2008.10.20 22:04 | modify | 781 | 0.10 | 0.7771 | 0.7602 | 0.7811 | ||
2342 | 2008.10.20 22:52 | close | 781 | 0.10 | 0.7778 | 0.7602 | 0.7811 | 10.25 | 9453.70 |
2343 | 2008.10.20 22:52 | sell | 782 | 0.10 | 0.7780 | 0.0000 | 0.0000 | ||
2344 | 2008.10.20 22:53 | modify | 782 | 0.10 | 0.7780 | 0.7944 | 0.7729 | ||
2345 | 2008.10.20 23:13 | close | 782 | 0.10 | 0.7774 | 0.7944 | 0.7729 | 8.79 | 9462.49 |
2346 | 2008.10.20 23:21 | buy | 783 | 0.10 | 0.7770 | 0.0000 | 0.0000 | ||
2347 | 2008.10.20 23:22 | modify | 783 | 0.10 | 0.7770 | 0.7616 | 0.7811 | ||
2348 | 2008.10.21 00:36 | close | 783 | 0.10 | 0.7774 | 0.7616 | 0.7811 | 5.73 | 9468.22 |
2349 | 2008.10.21 00:36 | sell | 784 | 0.10 | 0.7777 | 0.0000 | 0.0000 | ||
2350 | 2008.10.21 00:37 | modify | 784 | 0.10 | 0.7777 | 0.7937 | 0.7725 | ||
2351 | 2008.10.21 00:53 | close | 784 | 0.10 | 0.7770 | 0.7937 | 0.7725 | 10.25 | 9478.47 |
2352 | 2008.10.21 01:31 | sell | 785 | 0.10 | 0.7779 | 0.0000 | 0.0000 | ||
2353 | 2008.10.21 01:33 | modify | 785 | 0.10 | 0.7779 | 0.7933 | 0.7735 | ||
2354 | 2008.10.21 01:44 | close | 785 | 0.10 | 0.7771 | 0.7933 | 0.7735 | 11.72 | 9490.19 |
2355 | 2008.10.21 23:53 | sell | 786 | 0.10 | 0.7825 | 0.0000 | 0.0000 | ||
2356 | 2008.10.21 23:53 | modify | 786 | 0.10 | 0.7825 | 0.7983 | 0.7774 | ||
2357 | 2008.10.22 00:11 | close | 786 | 0.10 | 0.7816 | 0.7983 | 0.7774 | 12.55 | 9502.73 |
2358 | 2008.10.22 00:17 | sell | 787 | 0.10 | 0.7824 | 0.0000 | 0.0000 | ||
2359 | 2008.10.22 00:17 | modify | 787 | 0.10 | 0.7824 | 0.7974 | 0.7776 | ||
2360 | 2008.10.22 16:03 | close | 787 | 0.10 | 0.7827 | 0.7974 | 0.7776 | -4.40 | 9498.33 |
2361 | 2008.10.22 22:15 | buy | 788 | 0.10 | 0.7885 | 0.0000 | 0.0000 | ||
2362 | 2008.10.22 22:15 | modify | 788 | 0.10 | 0.7885 | 0.7727 | 0.7926 | ||
2363 | 2008.10.22 22:19 | close | 788 | 0.10 | 0.7892 | 0.7727 | 0.7926 | 10.25 | 9508.58 |
2364 | 2008.10.22 22:47 | sell | 789 | 0.10 | 0.7909 | 0.0000 | 0.0000 | ||
2365 | 2008.10.22 22:48 | modify | 789 | 0.10 | 0.7909 | 0.8062 | 0.7864 | ||
2366 | 2008.10.22 23:00 | close | 789 | 0.10 | 0.7899 | 0.8062 | 0.7864 | 14.66 | 9523.24 |
2367 | 2008.10.22 23:21 | buy | 790 | 0.10 | 0.7894 | 0.0000 | 0.0000 | ||
2368 | 2008.10.22 23:21 | modify | 790 | 0.10 | 0.7894 | 0.7733 | 0.7944 | ||
2369 | 2008.10.22 23:24 | close | 790 | 0.10 | 0.7900 | 0.7733 | 0.7944 | 8.79 | 9532.03 |
2370 | 2008.10.22 23:29 | buy | 791 | 0.10 | 0.7886 | 0.0000 | 0.0000 | ||
2371 | 2008.10.22 23:29 | modify | 791 | 0.10 | 0.7886 | 0.7726 | 0.7932 | ||
2372 | 2008.10.22 23:36 | close | 791 | 0.10 | 0.7895 | 0.7726 | 0.7932 | 13.19 | 9545.22 |
2373 | 2008.10.23 00:02 | sell | 792 | 0.10 | 0.7915 | 0.0000 | 0.0000 | ||
2374 | 2008.10.23 00:03 | modify | 792 | 0.10 | 0.7915 | 0.8075 | 0.7874 | ||
2375 | 2008.10.23 00:28 | close | 792 | 0.10 | 0.7908 | 0.8075 | 0.7874 | 10.26 | 9555.48 |
2376 | 2008.10.23 01:07 | buy | 793 | 0.10 | 0.7898 | 0.0000 | 0.0000 | ||
2377 | 2008.10.23 01:07 | modify | 793 | 0.10 | 0.7898 | 0.7734 | 0.7946 | ||
2378 | 2008.10.23 04:21 | close | 793 | 0.10 | 0.7898 | 0.7734 | 0.7946 | 0.00 | 9555.48 |
2379 | 2008.10.23 22:11 | sell | 794 | 0.10 | 0.7985 | 0.0000 | 0.0000 | ||
2380 | 2008.10.23 22:11 | modify | 794 | 0.10 | 0.7985 | 0.8151 | 0.7932 | ||
2381 | 2008.10.23 22:20 | close | 794 | 0.10 | 0.7978 | 0.8151 | 0.7932 | 10.26 | 9565.74 |
2382 | 2008.10.23 22:22 | buy | 795 | 0.10 | 0.7968 | 0.0000 | 0.0000 | ||
2383 | 2008.10.23 22:22 | modify | 795 | 0.10 | 0.7968 | 0.7806 | 0.8014 | ||
2384 | 2008.10.23 23:01 | close | 795 | 0.10 | 0.7974 | 0.7806 | 0.8014 | 8.79 | 9574.53 |
2385 | 2008.10.27 23:43 | sell | 796 | 0.10 | 0.8033 | 0.0000 | 0.0000 | ||
2386 | 2008.10.27 23:43 | modify | 796 | 0.10 | 0.8033 | 0.8183 | 0.7978 | ||
2387 | 2008.10.27 23:44 | close | 796 | 0.10 | 0.8026 | 0.8183 | 0.7978 | 10.26 | 9584.79 |
2388 | 2008.10.28 00:21 | buy | 797 | 0.10 | 0.8015 | 0.0000 | 0.0000 | ||
2389 | 2008.10.28 00:21 | modify | 797 | 0.10 | 0.8015 | 0.7845 | 0.8059 | ||
2390 | 2008.10.28 00:23 | close | 797 | 0.10 | 0.8022 | 0.7845 | 0.8059 | 10.25 | 9595.04 |
2391 | 2008.10.28 00:27 | buy | 798 | 0.10 | 0.8013 | 0.0000 | 0.0000 | ||
2392 | 2008.10.28 00:28 | modify | 798 | 0.10 | 0.8013 | 0.7855 | 0.8053 | ||
2393 | 2008.10.28 00:36 | close | 798 | 0.10 | 0.8020 | 0.7855 | 0.8053 | 10.25 | 9605.29 |
2394 | 2008.10.28 01:04 | buy | 799 | 0.10 | 0.8015 | 0.0000 | 0.0000 | ||
2395 | 2008.10.28 01:04 | modify | 799 | 0.10 | 0.8015 | 0.7861 | 0.8061 | ||
2396 | 2008.10.28 01:25 | close | 799 | 0.10 | 0.8022 | 0.7861 | 0.8061 | 10.25 | 9615.54 |
2397 | 2008.10.28 22:54 | sell | 800 | 0.10 | 0.7997 | 0.0000 | 0.0000 | ||
2398 | 2008.10.28 22:54 | modify | 800 | 0.10 | 0.7997 | 0.8164 | 0.7955 | ||
2399 | 2008.10.28 22:55 | close | 800 | 0.10 | 0.7990 | 0.8164 | 0.7955 | 10.25 | 9625.79 |
2400 | 2008.10.28 23:25 | buy | 801 | 0.10 | 0.7966 | 0.0000 | 0.0000 | ||
2401 | 2008.10.28 23:25 | modify | 801 | 0.10 | 0.7966 | 0.7806 | 0.8010 | ||
2402 | 2008.10.28 23:44 | close | 801 | 0.10 | 0.7972 | 0.7806 | 0.8010 | 8.79 | 9634.58 |
2403 | 2008.10.28 23:54 | sell | 802 | 0.10 | 0.7981 | 0.0000 | 0.0000 | ||
2404 | 2008.10.28 23:54 | modify | 802 | 0.10 | 0.7981 | 0.8139 | 0.7929 | ||
2405 | 2008.10.29 00:39 | close | 802 | 0.10 | 0.7975 | 0.8139 | 0.7929 | 8.15 | 9642.73 |
2406 | 2008.10.29 00:47 | buy | 803 | 0.10 | 0.7971 | 0.0000 | 0.0000 | ||
2407 | 2008.10.29 00:47 | modify | 803 | 0.10 | 0.7971 | 0.7813 | 0.8012 | ||
2408 | 2008.10.29 10:29 | close | 803 | 0.10 | 0.7968 | 0.7813 | 0.8012 | -4.39 | 9638.34 |
2409 | 2008.10.29 23:37 | sell | 804 | 0.10 | 0.7912 | 0.0000 | 0.0000 | ||
2410 | 2008.10.29 23:38 | modify | 804 | 0.10 | 0.7912 | 0.8071 | 0.7866 | ||
2411 | 2008.10.30 11:10 | close | 804 | 0.10 | 0.7916 | 0.8071 | 0.7866 | -7.79 | 9630.55 |
2412 | 2008.10.30 22:08 | buy | 805 | 0.10 | 0.7847 | 0.0000 | 0.0000 | ||
2413 | 2008.10.30 22:08 | modify | 805 | 0.10 | 0.7847 | 0.7694 | 0.7887 | ||
2414 | 2008.10.30 22:15 | close | 805 | 0.10 | 0.7853 | 0.7694 | 0.7887 | 8.78 | 9639.33 |
2415 | 2008.10.30 22:39 | sell | 806 | 0.10 | 0.7864 | 0.0000 | 0.0000 | ||
2416 | 2008.10.30 22:39 | modify | 806 | 0.10 | 0.7864 | 0.8018 | 0.7818 | ||
2417 | 2008.10.30 22:41 | close | 806 | 0.10 | 0.7856 | 0.8018 | 0.7818 | 11.72 | 9651.05 |
2418 | 2008.10.30 22:43 | sell | 807 | 0.10 | 0.7869 | 0.0000 | 0.0000 | ||
2419 | 2008.10.30 22:43 | modify | 807 | 0.10 | 0.7869 | 0.8033 | 0.7815 | ||
2420 | 2008.10.30 22:44 | close | 807 | 0.10 | 0.7862 | 0.8033 | 0.7815 | 10.25 | 9661.30 |
2421 | 2008.11.03 22:28 | sell | 808 | 0.10 | 0.7993 | 0.0000 | 0.0000 | ||
2422 | 2008.11.03 22:28 | modify | 808 | 0.10 | 0.7993 | 0.8156 | 0.7952 | ||
2423 | 2008.11.03 22:52 | close | 808 | 0.10 | 0.7987 | 0.8156 | 0.7952 | 8.79 | 9670.09 |
2424 | 2008.11.03 23:39 | sell | 809 | 0.10 | 0.7997 | 0.0000 | 0.0000 | ||
2425 | 2008.11.03 23:39 | modify | 809 | 0.10 | 0.7997 | 0.8150 | 0.7943 | ||
2426 | 2008.11.03 23:52 | close | 809 | 0.10 | 0.7989 | 0.8150 | 0.7943 | 11.72 | 9681.81 |
2427 | 2008.11.04 00:34 | buy | 810 | 0.10 | 0.7987 | 0.0000 | 0.0000 | ||
2428 | 2008.11.04 00:35 | modify | 810 | 0.10 | 0.7987 | 0.7837 | 0.8041 | ||
2429 | 2008.11.04 00:35 | close | 810 | 0.10 | 0.7994 | 0.7837 | 0.8041 | 10.25 | 9692.06 |
2430 | 2008.11.04 00:50 | sell | 811 | 0.10 | 0.8003 | 0.0000 | 0.0000 | ||
2431 | 2008.11.04 00:50 | modify | 811 | 0.10 | 0.8003 | 0.8160 | 0.7962 | ||
2432 | 2008.11.04 00:53 | close | 811 | 0.10 | 0.7997 | 0.8160 | 0.7962 | 8.78 | 9700.84 |
2433 | 2008.11.04 01:06 | sell | 812 | 0.10 | 0.8002 | 0.0000 | 0.0000 | ||
2434 | 2008.11.04 01:06 | modify | 812 | 0.10 | 0.8002 | 0.8163 | 0.7962 | ||
2435 | 2008.11.04 01:54 | close | 812 | 0.10 | 0.7996 | 0.8163 | 0.7962 | 8.79 | 9709.63 |
2436 | 2008.11.04 22:00 | sell | 813 | 0.10 | 0.8142 | 0.0000 | 0.0000 | ||
2437 | 2008.11.04 22:00 | modify | 813 | 0.10 | 0.8142 | 0.8298 | 0.8100 | ||
2438 | 2008.11.04 22:08 | close | 813 | 0.10 | 0.8136 | 0.8298 | 0.8100 | 8.79 | 9718.42 |
2439 | 2008.11.04 22:37 | sell | 814 | 0.10 | 0.8138 | 0.0000 | 0.0000 | ||
2440 | 2008.11.04 22:37 | modify | 814 | 0.10 | 0.8138 | 0.8293 | 0.8087 | ||
2441 | 2008.11.04 23:46 | close | 814 | 0.10 | 0.8134 | 0.8293 | 0.8087 | 5.86 | 9724.28 |
2442 | 2008.11.05 00:06 | sell | 815 | 0.10 | 0.8147 | 0.0000 | 0.0000 | ||
2443 | 2008.11.05 00:06 | modify | 815 | 0.10 | 0.8147 | 0.8298 | 0.8097 | ||
2444 | 2008.11.05 01:06 | close | 815 | 0.10 | 0.8143 | 0.8298 | 0.8097 | 5.86 | 9730.14 |
2445 | 2008.11.05 01:06 | buy | 816 | 0.10 | 0.8143 | 0.0000 | 0.0000 | ||
2446 | 2008.11.05 01:06 | modify | 816 | 0.10 | 0.8143 | 0.7991 | 0.8191 | ||
2447 | 2008.11.05 02:22 | close | 816 | 0.10 | 0.8147 | 0.7991 | 0.8191 | 5.86 | 9736.00 |
2448 | 2008.11.05 22:49 | sell | 817 | 0.10 | 0.8139 | 0.0000 | 0.0000 | ||
2449 | 2008.11.05 22:49 | modify | 817 | 0.10 | 0.8139 | 0.8305 | 0.8099 | ||
2450 | 2008.11.05 23:14 | close | 817 | 0.10 | 0.8129 | 0.8305 | 0.8099 | 14.64 | 9750.64 |
2451 | 2008.11.06 00:02 | sell | 818 | 0.10 | 0.8141 | 0.0000 | 0.0000 | ||
2452 | 2008.11.06 00:02 | modify | 818 | 0.10 | 0.8141 | 0.8292 | 0.8097 | ||
2453 | 2008.11.06 01:48 | close | 818 | 0.10 | 0.8138 | 0.8292 | 0.8097 | 4.39 | 9755.03 |
2454 | 2008.11.06 01:48 | buy | 819 | 0.10 | 0.8138 | 0.0000 | 0.0000 | ||
2455 | 2008.11.06 01:48 | modify | 819 | 0.10 | 0.8138 | 0.7983 | 0.8181 | ||
2456 | 2008.11.06 05:27 | close | 819 | 0.10 | 0.8137 | 0.7983 | 0.8181 | -1.46 | 9753.57 |
2457 | 2008.11.10 22:00 | buy | 820 | 0.10 | 0.8161 | 0.0000 | 0.0000 | ||
2458 | 2008.11.10 22:00 | modify | 820 | 0.10 | 0.8161 | 0.8009 | 0.8205 | ||
2459 | 2008.11.10 22:47 | close | 820 | 0.10 | 0.8169 | 0.8009 | 0.8205 | 11.71 | 9765.28 |
2460 | 2008.11.10 22:47 | sell | 821 | 0.10 | 0.8169 | 0.0000 | 0.0000 | ||
2461 | 2008.11.10 22:47 | modify | 821 | 0.10 | 0.8169 | 0.8325 | 0.8126 | ||
2462 | 2008.11.10 23:27 | close | 821 | 0.10 | 0.8160 | 0.8325 | 0.8126 | 13.18 | 9778.46 |
2463 | 2008.11.10 23:27 | buy | 822 | 0.10 | 0.8160 | 0.0000 | 0.0000 | ||
2464 | 2008.11.10 23:27 | modify | 822 | 0.10 | 0.8160 | 0.8000 | 0.8218 | ||
2465 | 2008.11.11 08:49 | close | 822 | 0.10 | 0.8156 | 0.8000 | 0.8218 | -5.98 | 9772.47 |
2466 | 2008.11.11 22:03 | sell | 823 | 0.10 | 0.8141 | 0.0000 | 0.0000 | ||
2467 | 2008.11.11 22:03 | modify | 823 | 0.10 | 0.8141 | 0.8291 | 0.8083 | ||
2468 | 2008.11.11 23:03 | close | 823 | 0.10 | 0.8138 | 0.8291 | 0.8083 | 4.39 | 9776.86 |
2469 | 2008.11.12 00:32 | sell | 824 | 0.10 | 0.8141 | 0.0000 | 0.0000 | ||
2470 | 2008.11.12 00:33 | modify | 824 | 0.10 | 0.8141 | 0.8306 | 0.8090 | ||
2471 | 2008.11.12 00:48 | close | 824 | 0.10 | 0.8135 | 0.8306 | 0.8090 | 8.79 | 9785.65 |
2472 | 2008.11.12 01:01 | sell | 825 | 0.10 | 0.8143 | 0.0000 | 0.0000 | ||
2473 | 2008.11.12 01:01 | modify | 825 | 0.10 | 0.8143 | 0.8305 | 0.8087 | ||
2474 | 2008.11.12 01:02 | close | 825 | 0.10 | 0.8137 | 0.8305 | 0.8087 | 8.79 | 9794.44 |
2475 | 2008.11.12 01:06 | sell | 826 | 0.10 | 0.8144 | 0.0000 | 0.0000 | ||
2476 | 2008.11.12 01:06 | modify | 826 | 0.10 | 0.8144 | 0.8312 | 0.8085 | ||
2477 | 2008.11.12 01:20 | close | 826 | 0.10 | 0.8137 | 0.8312 | 0.8085 | 10.26 | 9804.70 |
2478 | 2008.11.12 01:27 | sell | 827 | 0.10 | 0.8146 | 0.0000 | 0.0000 | ||
2479 | 2008.11.12 01:27 | modify | 827 | 0.10 | 0.8146 | 0.8304 | 0.8093 | ||
2480 | 2008.11.12 01:33 | close | 827 | 0.10 | 0.8140 | 0.8304 | 0.8093 | 8.79 | 9813.49 |
2481 | 2008.11.12 22:24 | buy | 828 | 0.10 | 0.8352 | 0.0000 | 0.0000 | ||
2482 | 2008.11.12 22:24 | modify | 828 | 0.10 | 0.8352 | 0.8187 | 0.8394 | ||
2483 | 2008.11.12 22:45 | close | 828 | 0.10 | 0.8359 | 0.8187 | 0.8394 | 10.25 | 9823.74 |
2484 | 2008.11.12 23:09 | buy | 829 | 0.10 | 0.8352 | 0.0000 | 0.0000 | ||
2485 | 2008.11.12 23:09 | modify | 829 | 0.10 | 0.8352 | 0.8202 | 0.8393 | ||
2486 | 2008.11.12 23:39 | close | 829 | 0.10 | 0.8359 | 0.8202 | 0.8393 | 10.25 | 9833.99 |
2487 | 2008.11.12 23:54 | sell | 830 | 0.10 | 0.8378 | 0.0000 | 0.0000 | ||
2488 | 2008.11.12 23:54 | modify | 830 | 0.10 | 0.8378 | 0.8528 | 0.8327 | ||
2489 | 2008.11.13 00:22 | close | 830 | 0.10 | 0.8371 | 0.8528 | 0.8327 | 8.33 | 9842.32 |
2490 | 2008.11.13 00:38 | buy | 831 | 0.10 | 0.8352 | 0.0000 | 0.0000 | ||
2491 | 2008.11.13 00:38 | modify | 831 | 0.10 | 0.8352 | 0.8182 | 0.8406 | ||
2492 | 2008.11.13 00:43 | close | 831 | 0.10 | 0.8359 | 0.8182 | 0.8406 | 10.25 | 9852.57 |
2493 | 2008.11.13 01:31 | sell | 832 | 0.10 | 0.8378 | 0.0000 | 0.0000 | ||
2494 | 2008.11.13 01:31 | modify | 832 | 0.10 | 0.8378 | 0.8534 | 0.8323 | ||
2495 | 2008.11.13 01:52 | close | 832 | 0.10 | 0.8371 | 0.8534 | 0.8323 | 10.26 | 9862.83 |
2496 | 2008.11.17 22:00 | buy | 833 | 0.10 | 0.8426 | 0.0000 | 0.0000 | ||
2497 | 2008.11.17 22:00 | modify | 833 | 0.10 | 0.8426 | 0.8272 | 0.8481 | ||
2498 | 2008.11.17 22:11 | close | 833 | 0.10 | 0.8436 | 0.8272 | 0.8481 | 14.64 | 9877.47 |
2499 | 2008.11.17 23:44 | sell | 834 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
2500 | 2008.11.17 23:44 | modify | 834 | 0.10 | 0.8441 | 0.8595 | 0.8389 | ||
2501 | 2008.11.18 00:04 | close | 834 | 0.10 | 0.8433 | 0.8595 | 0.8389 | 11.08 | 9888.55 |
2502 | 2008.11.18 01:06 | buy | 835 | 0.10 | 0.8431 | 0.0000 | 0.0000 | ||
2503 | 2008.11.18 01:06 | modify | 835 | 0.10 | 0.8431 | 0.8276 | 0.8476 | ||
2504 | 2008.11.18 01:17 | close | 835 | 0.10 | 0.8437 | 0.8276 | 0.8476 | 8.79 | 9897.34 |
2505 | 2008.11.18 01:23 | buy | 836 | 0.10 | 0.8425 | 0.0000 | 0.0000 | ||
2506 | 2008.11.18 01:23 | modify | 836 | 0.10 | 0.8425 | 0.8267 | 0.8483 | ||
2507 | 2008.11.18 01:25 | close | 836 | 0.10 | 0.8432 | 0.8267 | 0.8483 | 10.25 | 9907.59 |
2508 | 2008.11.18 22:19 | buy | 837 | 0.10 | 0.8438 | 0.0000 | 0.0000 | ||
2509 | 2008.11.18 22:19 | modify | 837 | 0.10 | 0.8438 | 0.8280 | 0.8479 | ||
2510 | 2008.11.18 23:18 | close | 837 | 0.10 | 0.8444 | 0.8280 | 0.8479 | 8.78 | 9916.37 |
2511 | 2008.11.19 22:12 | buy | 838 | 0.10 | 0.8361 | 0.0000 | 0.0000 | ||
2512 | 2008.11.19 22:12 | modify | 838 | 0.10 | 0.8361 | 0.8207 | 0.8401 | ||
2513 | 2008.11.19 22:18 | close | 838 | 0.10 | 0.8367 | 0.8207 | 0.8401 | 8.78 | 9925.15 |
2514 | 2008.11.19 22:43 | buy | 839 | 0.10 | 0.8360 | 0.0000 | 0.0000 | ||
2515 | 2008.11.19 22:43 | modify | 839 | 0.10 | 0.8360 | 0.8194 | 0.8418 | ||
2516 | 2008.11.20 02:58 | close | 839 | 0.10 | 0.8357 | 0.8194 | 0.8418 | -4.79 | 9920.36 |
2517 | 2008.11.20 22:31 | buy | 840 | 0.10 | 0.8450 | 0.0000 | 0.0000 | ||
2518 | 2008.11.20 22:31 | modify | 840 | 0.10 | 0.8450 | 0.8298 | 0.8508 | ||
2519 | 2008.11.20 22:46 | close | 840 | 0.10 | 0.8456 | 0.8298 | 0.8508 | 8.79 | 9929.15 |
2520 | 2008.11.24 22:57 | sell | 841 | 0.10 | 0.8526 | 0.0000 | 0.0000 | ||
2521 | 2008.11.24 22:57 | modify | 841 | 0.10 | 0.8526 | 0.8689 | 0.8478 | ||
2522 | 2008.11.25 01:14 | close | 841 | 0.10 | 0.8522 | 0.8689 | 0.8478 | 5.22 | 9934.37 |
2523 | 2008.11.25 01:49 | buy | 842 | 0.10 | 0.8514 | 0.0000 | 0.0000 | ||
2524 | 2008.11.25 01:50 | modify | 842 | 0.10 | 0.8514 | 0.8345 | 0.8566 | ||
2525 | 2008.11.25 07:22 | close | 842 | 0.10 | 0.8511 | 0.8345 | 0.8566 | -4.39 | 9929.98 |
2526 | 2008.11.25 22:15 | sell | 843 | 0.10 | 0.8440 | 0.0000 | 0.0000 | ||
2527 | 2008.11.25 22:15 | modify | 843 | 0.10 | 0.8440 | 0.8595 | 0.8394 | ||
2528 | 2008.11.25 23:18 | close | 843 | 0.10 | 0.8436 | 0.8595 | 0.8394 | 5.86 | 9935.84 |
2529 | 2008.11.25 23:58 | sell | 844 | 0.10 | 0.8448 | 0.0000 | 0.0000 | ||
2530 | 2008.11.25 23:58 | modify | 844 | 0.10 | 0.8448 | 0.8617 | 0.8397 | ||
2531 | 2008.11.26 04:17 | close | 844 | 0.10 | 0.8451 | 0.8617 | 0.8397 | -5.03 | 9930.80 |
2532 | 2008.11.26 22:13 | buy | 845 | 0.10 | 0.8403 | 0.0000 | 0.0000 | ||
2533 | 2008.11.26 22:13 | modify | 845 | 0.10 | 0.8403 | 0.8239 | 0.8458 | ||
2534 | 2008.11.26 22:29 | close | 845 | 0.10 | 0.8410 | 0.8239 | 0.8458 | 10.25 | 9941.05 |
2535 | 2008.11.26 23:01 | buy | 846 | 0.10 | 0.8398 | 0.0000 | 0.0000 | ||
2536 | 2008.11.26 23:01 | modify | 846 | 0.10 | 0.8398 | 0.8242 | 0.8456 | ||
2537 | 2008.11.26 23:06 | close | 846 | 0.10 | 0.8405 | 0.8242 | 0.8456 | 10.25 | 9951.30 |
2538 | 2008.11.26 23:13 | buy | 847 | 0.10 | 0.8390 | 0.0000 | 0.0000 | ||
2539 | 2008.11.26 23:13 | modify | 847 | 0.10 | 0.8390 | 0.8223 | 0.8438 | ||
2540 | 2008.11.26 23:18 | close | 847 | 0.10 | 0.8396 | 0.8223 | 0.8438 | 8.78 | 9960.08 |
2541 | 2008.11.27 00:24 | sell | 848 | 0.10 | 0.8406 | 0.0000 | 0.0000 | ||
2542 | 2008.11.27 00:24 | modify | 848 | 0.10 | 0.8406 | 0.8565 | 0.8361 | ||
2543 | 2008.11.27 01:54 | close | 848 | 0.10 | 0.8402 | 0.8565 | 0.8361 | 5.86 | 9965.94 |
2544 | 2008.12.01 22:25 | buy | 849 | 0.10 | 0.8481 | 0.0000 | 0.0000 | ||
2545 | 2008.12.01 22:26 | modify | 849 | 0.10 | 0.8481 | 0.8329 | 0.8526 | ||
2546 | 2008.12.02 00:53 | close | 849 | 0.10 | 0.8483 | 0.8329 | 0.8526 | 2.80 | 9968.74 |
2547 | 2008.12.02 01:16 | buy | 850 | 0.10 | 0.8470 | 0.0000 | 0.0000 | ||
2548 | 2008.12.02 01:16 | modify | 850 | 0.10 | 0.8470 | 0.8315 | 0.8526 | ||
2549 | 2008.12.02 04:53 | close | 850 | 0.10 | 0.8469 | 0.8315 | 0.8526 | -1.46 | 9967.28 |
2550 | 2008.12.02 22:56 | sell | 851 | 0.10 | 0.8535 | 0.0000 | 0.0000 | ||
2551 | 2008.12.02 22:56 | modify | 851 | 0.10 | 0.8535 | 0.8687 | 0.8488 | ||
2552 | 2008.12.02 22:59 | close | 851 | 0.10 | 0.8527 | 0.8687 | 0.8488 | 11.72 | 9979.00 |
2553 | 2008.12.02 22:59 | buy | 852 | 0.10 | 0.8522 | 0.0000 | 0.0000 | ||
2554 | 2008.12.02 22:59 | modify | 852 | 0.10 | 0.8522 | 0.8368 | 0.8567 | ||
2555 | 2008.12.02 23:04 | close | 852 | 0.10 | 0.8528 | 0.8368 | 0.8567 | 8.79 | 9987.79 |
2556 | 2008.12.03 00:37 | sell | 853 | 0.10 | 0.8530 | 0.0000 | 0.0000 | ||
2557 | 2008.12.03 00:37 | modify | 853 | 0.10 | 0.8530 | 0.8680 | 0.8476 | ||
2558 | 2008.12.03 03:32 | close | 853 | 0.10 | 0.8530 | 0.8680 | 0.8476 | 0.00 | 9987.79 |
2559 | 2008.12.03 22:00 | sell | 854 | 0.10 | 0.8602 | 0.0000 | 0.0000 | ||
2560 | 2008.12.03 22:00 | modify | 854 | 0.10 | 0.8602 | 0.8769 | 0.8548 | ||
2561 | 2008.12.03 23:05 | close | 854 | 0.10 | 0.8598 | 0.8769 | 0.8548 | 5.86 | 9993.65 |
2562 | 2008.12.08 22:26 | sell | 855 | 0.10 | 0.8686 | 0.0000 | 0.0000 | ||
2563 | 2008.12.08 22:26 | modify | 855 | 0.10 | 0.8686 | 0.8841 | 0.8634 | ||
2564 | 2008.12.08 23:36 | close | 855 | 0.10 | 0.8683 | 0.8841 | 0.8634 | 4.40 | 9998.05 |
2565 | 2008.12.09 22:00 | sell | 856 | 0.10 | 0.8764 | 0.0000 | 0.0000 | ||
2566 | 2008.12.09 22:00 | modify | 856 | 0.10 | 0.8764 | 0.8925 | 0.8714 | ||
2567 | 2008.12.09 22:55 | close | 856 | 0.10 | 0.8756 | 0.8925 | 0.8714 | 11.71 | 10009.76 |
2568 | 2008.12.09 23:14 | sell | 857 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
2569 | 2008.12.09 23:15 | modify | 857 | 0.10 | 0.8766 | 0.8934 | 0.8706 | ||
2570 | 2008.12.09 23:20 | close | 857 | 0.10 | 0.8759 | 0.8934 | 0.8706 | 10.25 | 10020.01 |
2571 | 2008.12.10 01:05 | sell | 858 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
2572 | 2008.12.10 01:05 | modify | 858 | 0.10 | 0.8766 | 0.8917 | 0.8710 | ||
2573 | 2008.12.10 02:05 | close | 858 | 0.10 | 0.8763 | 0.8917 | 0.8710 | 4.39 | 10024.40 |
2574 | 2008.12.10 22:41 | sell | 859 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
2575 | 2008.12.10 22:41 | modify | 859 | 0.10 | 0.8805 | 0.8973 | 0.8746 | ||
2576 | 2008.12.10 23:17 | close | 859 | 0.10 | 0.8797 | 0.8973 | 0.8746 | 11.71 | 10036.11 |
2577 | 2008.12.10 23:22 | buy | 860 | 0.10 | 0.8794 | 0.0000 | 0.0000 | ||
2578 | 2008.12.10 23:22 | modify | 860 | 0.10 | 0.8794 | 0.8627 | 0.8851 | ||
2579 | 2008.12.10 23:56 | close | 860 | 0.10 | 0.8800 | 0.8627 | 0.8851 | 8.79 | 10044.90 |
2580 | 2008.12.11 01:24 | buy | 861 | 0.10 | 0.8790 | 0.0000 | 0.0000 | ||
2581 | 2008.12.11 01:24 | modify | 861 | 0.10 | 0.8790 | 0.8630 | 0.8830 | ||
2582 | 2008.12.11 01:31 | close | 861 | 0.10 | 0.8796 | 0.8630 | 0.8830 | 8.78 | 10053.68 |
2583 | 2008.12.11 01:33 | buy | 862 | 0.10 | 0.8791 | 0.0000 | 0.0000 | ||
2584 | 2008.12.11 01:33 | modify | 862 | 0.10 | 0.8791 | 0.8621 | 0.8850 | ||
2585 | 2008.12.11 02:38 | close | 862 | 0.10 | 0.8795 | 0.8621 | 0.8850 | 5.86 | 10059.54 |
2586 | 2008.12.15 22:53 | buy | 863 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
2587 | 2008.12.15 22:54 | modify | 863 | 0.10 | 0.8945 | 0.8785 | 0.8989 | ||
2588 | 2008.12.15 23:05 | close | 863 | 0.10 | 0.8952 | 0.8785 | 0.8989 | 10.25 | 10069.79 |
2589 | 2008.12.16 00:39 | sell | 864 | 0.10 | 0.8957 | 0.0000 | 0.0000 | ||
2590 | 2008.12.16 00:39 | modify | 864 | 0.10 | 0.8957 | 0.9116 | 0.8915 | ||
2591 | 2008.12.16 00:53 | close | 864 | 0.10 | 0.8951 | 0.9116 | 0.8915 | 8.79 | 10078.58 |
2592 | 2008.12.16 01:22 | sell | 865 | 0.10 | 0.8957 | 0.0000 | 0.0000 | ||
2593 | 2008.12.16 01:22 | modify | 865 | 0.10 | 0.8957 | 0.9107 | 0.8898 | ||
2594 | 2008.12.16 01:31 | close | 865 | 0.10 | 0.8951 | 0.9107 | 0.8898 | 8.79 | 10087.37 |
2595 | 2008.12.16 22:30 | buy | 866 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
2596 | 2008.12.16 22:30 | modify | 866 | 0.10 | 0.9018 | 0.8848 | 0.9063 | ||
2597 | 2008.12.16 22:31 | close | 866 | 0.10 | 0.9025 | 0.8848 | 0.9063 | 10.25 | 10097.62 |
2598 | 2008.12.16 22:55 | buy | 867 | 0.10 | 0.9008 | 0.0000 | 0.0000 | ||
2599 | 2008.12.16 22:56 | modify | 867 | 0.10 | 0.9008 | 0.8855 | 0.9050 | ||
2600 | 2008.12.16 23:13 | close | 867 | 0.10 | 0.9015 | 0.8855 | 0.9050 | 10.25 | 10107.87 |
2601 | 2008.12.17 00:47 | sell | 868 | 0.10 | 0.9024 | 0.0000 | 0.0000 | ||
2602 | 2008.12.17 00:47 | modify | 868 | 0.10 | 0.9024 | 0.9185 | 0.8979 | ||
2603 | 2008.12.17 01:57 | close | 868 | 0.10 | 0.9020 | 0.9185 | 0.8979 | 5.86 | 10113.73 |
2604 | 2008.12.17 22:00 | sell | 869 | 0.10 | 0.9286 | 0.0000 | 0.0000 | ||
2605 | 2008.12.17 22:00 | modify | 869 | 0.10 | 0.9286 | 0.9450 | 0.9245 | ||
2606 | 2008.12.17 22:29 | close | 869 | 0.10 | 0.9279 | 0.9450 | 0.9245 | 10.25 | 10123.98 |
2607 | 2008.12.17 23:06 | sell | 870 | 0.10 | 0.9287 | 0.0000 | 0.0000 | ||
2608 | 2008.12.17 23:07 | modify | 870 | 0.10 | 0.9287 | 0.9438 | 0.9228 | ||
2609 | 2008.12.17 23:15 | close | 870 | 0.10 | 0.9279 | 0.9438 | 0.9228 | 11.71 | 10135.69 |
2610 | 2008.12.17 23:29 | sell | 871 | 0.10 | 0.9287 | 0.0000 | 0.0000 | ||
2611 | 2008.12.17 23:29 | modify | 871 | 0.10 | 0.9287 | 0.9456 | 0.9238 | ||
2612 | 2008.12.18 05:19 | close | 871 | 0.10 | 0.9290 | 0.9456 | 0.9238 | -6.33 | 10129.36 |
2613 | 2008.12.18 22:15 | buy | 872 | 0.10 | 0.9482 | 0.0000 | 0.0000 | ||
2614 | 2008.12.18 22:15 | modify | 872 | 0.10 | 0.9482 | 0.9328 | 0.9534 | ||
2615 | 2008.12.18 22:55 | close | 872 | 0.10 | 0.9489 | 0.9328 | 0.9534 | 10.25 | 10139.61 |
2616 | 2008.12.23 00:02 | sell | 873 | 0.10 | 0.9415 | 0.0000 | 0.0000 | ||
2617 | 2008.12.23 00:02 | modify | 873 | 0.10 | 0.9415 | 0.9571 | 0.9369 | ||
2618 | 2008.12.23 00:17 | close | 873 | 0.10 | 0.9409 | 0.9571 | 0.9369 | 8.78 | 10148.39 |
2619 | 2008.12.23 00:43 | sell | 874 | 0.10 | 0.9415 | 0.0000 | 0.0000 | ||
2620 | 2008.12.23 00:44 | modify | 874 | 0.10 | 0.9415 | 0.9567 | 0.9371 | ||
2621 | 2008.12.23 09:16 | close | 874 | 0.10 | 0.9419 | 0.9567 | 0.9371 | -5.86 | 10142.53 |
2622 | 2008.12.23 22:32 | buy | 875 | 0.10 | 0.9454 | 0.0000 | 0.0000 | ||
2623 | 2008.12.23 22:32 | modify | 875 | 0.10 | 0.9454 | 0.9296 | 0.9514 | ||
2624 | 2008.12.23 22:35 | close | 875 | 0.10 | 0.9461 | 0.9296 | 0.9514 | 10.25 | 10152.78 |
2625 | 2008.12.23 23:08 | buy | 876 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
2626 | 2008.12.23 23:09 | modify | 876 | 0.10 | 0.9451 | 0.9290 | 0.9501 | ||
2627 | 2008.12.23 23:31 | close | 876 | 0.10 | 0.9458 | 0.9290 | 0.9501 | 10.25 | 10163.03 |
2628 | 2008.12.23 23:56 | buy | 877 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
2629 | 2008.12.23 23:56 | modify | 877 | 0.10 | 0.9451 | 0.9297 | 0.9504 | ||
2630 | 2008.12.24 00:00 | close | 877 | 0.10 | 0.9458 | 0.9297 | 0.9504 | 10.12 | 10173.14 |
2631 | 2008.12.24 00:04 | sell | 878 | 0.10 | 0.9465 | 0.0000 | 0.0000 | ||
2632 | 2008.12.24 00:04 | modify | 878 | 0.10 | 0.9465 | 0.9616 | 0.9423 | ||
2633 | 2008.12.24 00:15 | close | 878 | 0.10 | 0.9459 | 0.9616 | 0.9423 | 8.78 | 10181.92 |
2634 | 2008.12.30 00:21 | sell | 879 | 0.10 | 0.9692 | 0.0000 | 0.0000 | ||
2635 | 2008.12.30 00:21 | modify | 879 | 0.10 | 0.9692 | 0.9856 | 0.9633 | ||
2636 | 2008.12.30 07:32 | close | 879 | 0.10 | 0.9695 | 0.9856 | 0.9633 | -4.39 | 10177.53 |
2637 | 2008.12.30 22:00 | buy | 880 | 0.10 | 0.9749 | 0.0000 | 0.0000 | ||
2638 | 2008.12.30 22:00 | modify | 880 | 0.10 | 0.9749 | 0.9595 | 0.9797 | ||
2639 | 2008.12.30 22:28 | close | 880 | 0.10 | 0.9755 | 0.9595 | 0.9797 | 8.79 | 10186.32 |
2640 | 2008.12.30 22:45 | sell | 881 | 0.10 | 0.9759 | 0.0000 | 0.0000 | ||
2641 | 2008.12.30 22:47 | modify | 881 | 0.10 | 0.9759 | 0.9926 | 0.9708 | ||
2642 | 2008.12.30 22:59 | close | 881 | 0.10 | 0.9752 | 0.9926 | 0.9708 | 10.25 | 10196.57 |
2643 | 2008.12.30 23:00 | sell | 882 | 0.10 | 0.9764 | 0.0000 | 0.0000 | ||
2644 | 2008.12.30 23:00 | modify | 882 | 0.10 | 0.9764 | 0.9924 | 0.9706 | ||
2645 | 2008.12.30 23:03 | close | 882 | 0.10 | 0.9757 | 0.9924 | 0.9706 | 10.25 | 10206.82 |
2646 | 2008.12.31 00:02 | sell | 883 | 0.10 | 0.9776 | 0.0000 | 0.0000 | ||
2647 | 2008.12.31 00:02 | modify | 883 | 0.10 | 0.9776 | 0.9932 | 0.9734 | ||
2648 | 2008.12.31 00:18 | close | 883 | 0.10 | 0.9768 | 0.9932 | 0.9734 | 11.71 | 10218.53 |
2649 | 2008.12.31 00:58 | sell | 884 | 0.10 | 0.9777 | 0.0000 | 0.0000 | ||
2650 | 2008.12.31 00:58 | modify | 884 | 0.10 | 0.9777 | 0.9945 | 0.9723 | ||
2651 | 2008.12.31 01:11 | close | 884 | 0.10 | 0.9771 | 0.9945 | 0.9723 | 8.79 | 10227.32 |
2652 | 2008.12.31 01:38 | sell | 885 | 0.10 | 0.9777 | 0.0000 | 0.0000 | ||
2653 | 2008.12.31 01:38 | modify | 885 | 0.10 | 0.9777 | 0.9929 | 0.9719 | ||
2654 | 2008.12.31 02:12 | close | 885 | 0.10 | 0.9771 | 0.9929 | 0.9719 | 8.79 | 10236.11 |
2655 | 2009.01.05 22:22 | sell | 886 | 0.10 | 0.9258 | 0.0000 | 0.0000 | ||
2656 | 2009.01.05 22:22 | modify | 886 | 0.10 | 0.9258 | 0.9421 | 0.9202 | ||
2657 | 2009.01.06 06:40 | close | 886 | 0.10 | 0.9261 | 0.9421 | 0.9202 | -5.03 | 10231.08 |
2658 | 2009.01.06 22:00 | buy | 887 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
2659 | 2009.01.06 22:00 | modify | 887 | 0.10 | 0.9039 | 0.8878 | 0.9096 | ||
2660 | 2009.01.06 22:07 | close | 887 | 0.10 | 0.9046 | 0.8878 | 0.9096 | 10.25 | 10241.33 |
2661 | 2009.01.06 22:26 | sell | 888 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
2662 | 2009.01.06 22:26 | modify | 888 | 0.10 | 0.9057 | 0.9213 | 0.9000 | ||
2663 | 2009.01.07 01:52 | close | 888 | 0.10 | 0.9057 | 0.9213 | 0.9000 | -0.64 | 10240.68 |
2664 | 2009.01.07 22:01 | sell | 889 | 0.10 | 0.9020 | 0.0000 | 0.0000 | ||
2665 | 2009.01.07 22:01 | modify | 889 | 0.10 | 0.9020 | 0.9180 | 0.8961 | ||
2666 | 2009.01.08 00:45 | close | 889 | 0.10 | 0.9017 | 0.9180 | 0.8961 | 2.47 | 10243.15 |
2667 | 2009.01.08 00:45 | buy | 890 | 0.10 | 0.9017 | 0.0000 | 0.0000 | ||
2668 | 2009.01.08 00:45 | modify | 890 | 0.10 | 0.9017 | 0.8856 | 0.9061 | ||
2669 | 2009.01.08 00:51 | close | 890 | 0.10 | 0.9023 | 0.8856 | 0.9061 | 8.78 | 10251.93 |
2670 | 2009.01.08 00:56 | sell | 891 | 0.10 | 0.9035 | 0.0000 | 0.0000 | ||
2671 | 2009.01.08 00:56 | modify | 891 | 0.10 | 0.9035 | 0.9186 | 0.8989 | ||
2672 | 2009.01.08 00:57 | close | 891 | 0.10 | 0.9028 | 0.9186 | 0.8989 | 10.25 | 10262.18 |
2673 | 2009.01.08 01:41 | buy | 892 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
2674 | 2009.01.08 01:41 | modify | 892 | 0.10 | 0.9021 | 0.8855 | 0.9079 | ||
2675 | 2009.01.08 03:16 | close | 892 | 0.10 | 0.9025 | 0.8855 | 0.9079 | 5.85 | 10268.03 |
2676 | 2009.01.08 22:30 | buy | 893 | 0.10 | 0.8997 | 0.0000 | 0.0000 | ||
2677 | 2009.01.08 22:30 | modify | 893 | 0.10 | 0.8997 | 0.8836 | 0.9057 | ||
2678 | 2009.01.08 22:59 | close | 893 | 0.10 | 0.9004 | 0.8836 | 0.9057 | 10.25 | 10278.28 |
2679 | 2009.01.12 22:00 | sell | 894 | 0.10 | 0.9025 | 0.0000 | 0.0000 | ||
2680 | 2009.01.12 22:00 | modify | 894 | 0.10 | 0.9025 | 0.9178 | 0.8978 | ||
2681 | 2009.01.12 22:16 | close | 894 | 0.10 | 0.9018 | 0.9178 | 0.8978 | 10.25 | 10288.53 |
2682 | 2009.01.12 22:50 | sell | 895 | 0.10 | 0.9024 | 0.0000 | 0.0000 | ||
2683 | 2009.01.12 22:50 | modify | 895 | 0.10 | 0.9024 | 0.9187 | 0.8972 | ||
2684 | 2009.01.12 23:00 | close | 895 | 0.10 | 0.9016 | 0.9187 | 0.8972 | 11.71 | 10300.24 |
2685 | 2009.01.13 00:27 | buy | 896 | 0.10 | 0.9017 | 0.0000 | 0.0000 | ||
2686 | 2009.01.13 00:27 | modify | 896 | 0.10 | 0.9017 | 0.8855 | 0.9070 | ||
2687 | 2009.01.13 01:28 | close | 896 | 0.10 | 0.9020 | 0.8855 | 0.9070 | 4.39 | 10304.63 |
2688 | 2009.01.13 01:29 | sell | 897 | 0.10 | 0.9025 | 0.0000 | 0.0000 | ||
2689 | 2009.01.13 01:29 | modify | 897 | 0.10 | 0.9025 | 0.9195 | 0.8977 | ||
2690 | 2009.01.13 01:59 | close | 897 | 0.10 | 0.9018 | 0.9195 | 0.8977 | 10.25 | 10314.88 |
2691 | 2009.01.13 22:00 | sell | 898 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
2692 | 2009.01.13 22:00 | modify | 898 | 0.10 | 0.9105 | 0.9264 | 0.9048 | ||
2693 | 2009.01.13 22:22 | close | 898 | 0.10 | 0.9097 | 0.9264 | 0.9048 | 11.71 | 10326.59 |
2694 | 2009.01.13 23:09 | buy | 899 | 0.10 | 0.9085 | 0.0000 | 0.0000 | ||
2695 | 2009.01.13 23:09 | modify | 899 | 0.10 | 0.9085 | 0.8927 | 0.9145 | ||
2696 | 2009.01.13 23:19 | close | 899 | 0.10 | 0.9091 | 0.8927 | 0.9145 | 8.78 | 10335.37 |
2697 | 2009.01.13 23:28 | buy | 900 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
2698 | 2009.01.13 23:28 | modify | 900 | 0.10 | 0.9082 | 0.8930 | 0.9140 | ||
2699 | 2009.01.13 23:33 | close | 900 | 0.10 | 0.9088 | 0.8930 | 0.9140 | 8.78 | 10344.15 |
2700 | 2009.01.14 00:58 | sell | 901 | 0.10 | 0.9093 | 0.0000 | 0.0000 | ||
2701 | 2009.01.14 00:58 | modify | 901 | 0.10 | 0.9093 | 0.9254 | 0.9040 | ||
2702 | 2009.01.14 03:12 | close | 901 | 0.10 | 0.9089 | 0.9254 | 0.9040 | 5.86 | 10350.01 |
2703 | 2009.01.14 22:17 | sell | 902 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
2704 | 2009.01.14 22:17 | modify | 902 | 0.10 | 0.9037 | 0.9189 | 0.8983 | ||
2705 | 2009.01.14 22:30 | close | 902 | 0.10 | 0.9030 | 0.9189 | 0.8983 | 10.25 | 10360.26 |
2706 | 2009.01.14 23:54 | buy | 903 | 0.10 | 0.9022 | 0.0000 | 0.0000 | ||
2707 | 2009.01.14 23:54 | modify | 903 | 0.10 | 0.9022 | 0.8862 | 0.9078 | ||
2708 | 2009.01.14 23:54 | close | 903 | 0.10 | 0.9028 | 0.8862 | 0.9078 | 8.78 | 10369.04 |