Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2008.07.21 00:00 - 2008.12.12 22:55 (2008.07.21 - 2008.12.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="Your_Lucky_v2b"; CloseAll_NOW=false; StopAfterLastTrade=false; TargetEquity=2000000; OpenHour=21; CloseHour=5; LotsOptimized=true; Auto_LotsDecimal=true; LotsDecimal=0; Risk=50; Lots=1; MaxLots=0; AutoRange_SL=false; StopLoss=13; SL_OutSession=32; AutoRange_TP=true; AccountProfitClose=true; TakeProfit=7; TakeProfit_FAKE=25; Range_OP=3; OPFromFractal=7; PriceFromMid=6; MinuteforNextOP=1; MinuteForClose=1; Slippage=3; MaxSpread=4; Use_Damiani_Filter=true; Time_Opened_Expire=true; Hidden_TP=true; Hidden_SL=true; Hide_ALL=true; TradeOnFriday=true; CloseOnFriday=false; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; i_Trend_Level=0.0015; Magic=777777; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; RangeD_Min=80; Per_RangeD_Avg=3; Per_RangeD_SL=3.5; Per_RangeD_SL_Out=4; Per_RangeD_TP=20; created_by="_rdb_ : 28 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Bars in test | 30694 | Ticks modelled | 964190 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1600.00 | ||||
Total net profit | 23400.30 | Gross profit | 32243.77 | Gross loss | -8843.47 |
Profit factor | 3.65 | Expected payoff | 33.14 | ||
Absolute drawdown | 91.07 | Maximal drawdown | 1749.95 (9.47%) | Relative drawdown | 25.87% (1592.03) |
Total trades | 706 | Short positions (won %) | 326 (90.80%) | Long positions (won %) | 380 (89.47%) |
Profit trades (% of total) | 636 (90.08%) | Loss trades (% of total) | 70 (9.92%) | ||
Largest | profit trade | 297.98 | loss trade | -894.11 | |
Average | profit trade | 50.70 | loss trade | -126.34 | |
Maximum | consecutive wins (profit in money) | 58 (2288.17) | consecutive losses (loss in money) | 5 (-593.19) | |
Maximal | consecutive profit (count of wins) | 5667.01 (33) | consecutive loss (count of losses) | -1600.57 (2) | |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.07.21 01:25 | sell | 1 | 0.20 | 0.7944 | 0.0000 | 0.0000 | ||
2 | 2008.07.21 13:02 | close | 1 | 0.20 | 0.7947 | 0.0000 | 0.0000 | -8.28 | 1591.72 |
3 | 2008.07.21 21:14 | sell | 2 | 0.20 | 0.7955 | 0.0000 | 0.0000 | ||
4 | 2008.07.21 22:19 | close | 2 | 0.20 | 0.7952 | 0.0000 | 0.0000 | 8.28 | 1600.00 |
5 | 2008.07.22 03:00 | sell | 3 | 0.20 | 0.7958 | 0.0000 | 0.0000 | ||
6 | 2008.07.22 04:05 | close | 3 | 0.20 | 0.7955 | 0.0000 | 0.0000 | 8.28 | 1608.28 |
7 | 2008.07.24 21:57 | sell | 4 | 0.20 | 0.7895 | 0.0000 | 0.0000 | ||
8 | 2008.07.24 23:04 | close | 4 | 0.20 | 0.7892 | 0.0000 | 0.0000 | 8.28 | 1616.56 |
9 | 2008.07.25 03:15 | buy | 5 | 0.20 | 0.7890 | 0.0000 | 0.0000 | ||
10 | 2008.07.25 03:57 | close | 5 | 0.20 | 0.7894 | 0.0000 | 0.0000 | 11.04 | 1627.60 |
11 | 2008.07.25 04:38 | sell | 6 | 0.20 | 0.7901 | 0.0000 | 0.0000 | ||
12 | 2008.07.25 05:00 | close | 6 | 0.20 | 0.7897 | 0.0000 | 0.0000 | 11.04 | 1638.64 |
13 | 2008.07.28 00:50 | sell | 7 | 0.20 | 0.7892 | 0.0000 | 0.0000 | ||
14 | 2008.07.28 03:41 | close | 7 | 0.20 | 0.7891 | 0.0000 | 0.0000 | 2.76 | 1641.40 |
15 | 2008.07.28 03:44 | buy | 8 | 0.20 | 0.7890 | 0.0000 | 0.0000 | ||
16 | 2008.07.28 04:46 | close | 8 | 0.20 | 0.7893 | 0.0000 | 0.0000 | 8.28 | 1649.68 |
17 | 2008.07.29 21:04 | sell | 9 | 0.20 | 0.7876 | 0.0000 | 0.0000 | ||
18 | 2008.07.29 23:44 | close | 9 | 0.20 | 0.7874 | 0.0000 | 0.0000 | 5.52 | 1655.20 |
19 | 2008.07.30 02:54 | buy | 10 | 0.20 | 0.7868 | 0.0000 | 0.0000 | ||
20 | 2008.07.30 04:19 | close | 10 | 0.20 | 0.7871 | 0.0000 | 0.0000 | 8.28 | 1663.48 |
21 | 2008.08.04 00:54 | sell | 11 | 0.20 | 0.7889 | 0.0000 | 0.0000 | ||
22 | 2008.08.04 01:25 | close | 11 | 0.20 | 0.7885 | 0.0000 | 0.0000 | 11.03 | 1674.51 |
23 | 2008.08.06 00:52 | sell | 12 | 0.20 | 0.7914 | 0.0000 | 0.0000 | ||
24 | 2008.08.06 01:35 | close | 12 | 0.20 | 0.7910 | 0.0000 | 0.0000 | 11.03 | 1685.54 |
25 | 2008.08.07 04:15 | sell | 13 | 0.20 | 0.7923 | 0.0000 | 0.0000 | ||
26 | 2008.08.07 07:23 | close | 13 | 0.20 | 0.7923 | 0.0000 | 0.0000 | 0.00 | 1685.54 |
27 | 2008.08.12 03:40 | sell | 14 | 0.20 | 0.7808 | 0.0000 | 0.0000 | ||
28 | 2008.08.12 03:47 | close | 14 | 0.20 | 0.7803 | 0.0000 | 0.0000 | 13.80 | 1699.34 |
29 | 2008.08.13 01:21 | buy | 15 | 0.20 | 0.7863 | 0.0000 | 0.0000 | ||
30 | 2008.08.13 01:26 | buy | 16 | 0.10 | 0.7859 | 0.0000 | 0.0000 | ||
31 | 2008.08.13 02:42 | close | 16 | 0.10 | 0.7862 | 0.0000 | 0.0000 | 4.14 | 1703.48 |
32 | 2008.08.13 02:56 | close | 15 | 0.20 | 0.7866 | 0.0000 | 0.0000 | 8.27 | 1711.75 |
33 | 2008.08.13 04:04 | sell | 17 | 0.20 | 0.7868 | 0.0000 | 0.0000 | ||
34 | 2008.08.13 04:21 | sell | 18 | 0.10 | 0.7872 | 0.0000 | 0.0000 | ||
35 | 2008.08.13 04:44 | close | 17 | 0.20 | 0.7883 | 0.0000 | 0.0000 | -41.40 | 1670.35 |
36 | 2008.08.13 04:57 | close | 18 | 0.10 | 0.7887 | 0.0000 | 0.0000 | -20.69 | 1649.66 |
37 | 2008.08.14 23:36 | buy | 19 | 0.20 | 0.7921 | 0.0000 | 0.0000 | ||
38 | 2008.08.15 00:26 | close | 19 | 0.20 | 0.7925 | 0.0000 | 0.0000 | 10.02 | 1659.68 |
39 | 2008.08.15 00:57 | buy | 20 | 0.20 | 0.7918 | 0.0000 | 0.0000 | ||
40 | 2008.08.15 01:12 | close | 20 | 0.20 | 0.7923 | 0.0000 | 0.0000 | 13.80 | 1673.48 |
41 | 2008.08.15 01:29 | buy | 21 | 0.20 | 0.7917 | 0.0000 | 0.0000 | ||
42 | 2008.08.15 02:03 | close | 21 | 0.20 | 0.7921 | 0.0000 | 0.0000 | 11.04 | 1684.52 |
43 | 2008.08.15 03:53 | sell | 22 | 0.20 | 0.7924 | 0.0000 | 0.0000 | ||
44 | 2008.08.15 06:11 | close | 22 | 0.20 | 0.7921 | 0.0000 | 0.0000 | 8.28 | 1692.80 |
45 | 2008.08.18 02:16 | sell | 23 | 0.20 | 0.7884 | 0.0000 | 0.0000 | ||
46 | 2008.08.18 02:23 | close | 23 | 0.20 | 0.7879 | 0.0000 | 0.0000 | 13.80 | 1706.60 |
47 | 2008.08.18 02:56 | sell | 24 | 0.20 | 0.7884 | 0.0000 | 0.0000 | ||
48 | 2008.08.18 04:22 | sell | 25 | 0.10 | 0.7888 | 0.0000 | 0.0000 | ||
49 | 2008.08.18 04:35 | close | 25 | 0.10 | 0.7879 | 0.0000 | 0.0000 | 12.42 | 1719.02 |
50 | 2008.08.18 04:35 | close | 24 | 0.20 | 0.7879 | 0.0000 | 0.0000 | 13.80 | 1732.82 |
51 | 2008.08.18 04:48 | sell | 26 | 0.20 | 0.7889 | 0.0000 | 0.0000 | ||
52 | 2008.08.18 07:20 | close | 26 | 0.20 | 0.7887 | 0.0000 | 0.0000 | 5.51 | 1738.33 |
53 | 2008.08.18 23:44 | buy | 27 | 0.20 | 0.7878 | 0.0000 | 0.0000 | ||
54 | 2008.08.18 23:46 | close | 27 | 0.20 | 0.7882 | 0.0000 | 0.0000 | 11.04 | 1749.37 |
55 | 2008.08.19 21:37 | sell | 28 | 0.20 | 0.7919 | 0.0000 | 0.0000 | ||
56 | 2008.08.19 22:38 | close | 28 | 0.20 | 0.7916 | 0.0000 | 0.0000 | 8.28 | 1757.65 |
57 | 2008.08.20 01:09 | buy | 29 | 0.20 | 0.7913 | 0.0000 | 0.0000 | ||
58 | 2008.08.20 01:47 | close | 29 | 0.20 | 0.7921 | 0.0000 | 0.0000 | 22.07 | 1779.72 |
59 | 2008.08.20 21:01 | sell | 30 | 0.20 | 0.7919 | 0.0000 | 0.0000 | ||
60 | 2008.08.20 22:20 | sell | 31 | 0.20 | 0.7923 | 0.0000 | 0.0000 | ||
61 | 2008.08.20 22:42 | close | 31 | 0.20 | 0.7919 | 0.0000 | 0.0000 | 11.04 | 1790.76 |
62 | 2008.08.21 00:15 | close | 30 | 0.20 | 0.7919 | 0.0000 | 0.0000 | 2.23 | 1792.99 |
63 | 2008.08.21 22:07 | sell | 32 | 0.20 | 0.7937 | 0.0000 | 0.0000 | ||
64 | 2008.08.21 23:08 | close | 32 | 0.20 | 0.7934 | 0.0000 | 0.0000 | 8.28 | 1801.27 |
65 | 2008.08.22 00:50 | sell | 33 | 0.20 | 0.7939 | 0.0000 | 0.0000 | ||
66 | 2008.08.22 01:53 | close | 33 | 0.20 | 0.7936 | 0.0000 | 0.0000 | 8.27 | 1809.54 |
67 | 2008.08.27 02:25 | sell | 34 | 0.20 | 0.7973 | 0.0000 | 0.0000 | ||
68 | 2008.08.27 03:02 | sell | 35 | 0.20 | 0.7977 | 0.0000 | 0.0000 | ||
69 | 2008.08.27 03:18 | close | 35 | 0.20 | 0.7973 | 0.0000 | 0.0000 | 11.04 | 1820.58 |
70 | 2008.08.27 03:29 | close | 34 | 0.20 | 0.7970 | 0.0000 | 0.0000 | 8.28 | 1828.86 |
71 | 2008.08.28 02:08 | sell | 36 | 0.20 | 0.8030 | 0.0000 | 0.0000 | ||
72 | 2008.08.28 02:12 | close | 36 | 0.20 | 0.8044 | 0.0000 | 0.0000 | -38.63 | 1790.23 |
73 | 2008.08.28 21:10 | buy | 37 | 0.20 | 0.8039 | 0.0000 | 0.0000 | ||
74 | 2008.08.28 21:22 | buy | 38 | 0.20 | 0.8035 | 0.0000 | 0.0000 | ||
75 | 2008.08.28 22:51 | close | 38 | 0.20 | 0.8039 | 0.0000 | 0.0000 | 11.03 | 1801.26 |
76 | 2008.08.28 23:01 | close | 37 | 0.20 | 0.8044 | 0.0000 | 0.0000 | 13.80 | 1815.06 |
77 | 2008.08.29 02:55 | buy | 39 | 0.20 | 0.8035 | 0.0000 | 0.0000 | ||
78 | 2008.08.29 03:33 | close | 39 | 0.20 | 0.8043 | 0.0000 | 0.0000 | 22.07 | 1837.13 |
79 | 2008.08.29 03:40 | sell | 40 | 0.20 | 0.8046 | 0.0000 | 0.0000 | ||
80 | 2008.08.29 04:02 | sell | 41 | 0.20 | 0.8050 | 0.0000 | 0.0000 | ||
81 | 2008.08.29 05:52 | close | 41 | 0.20 | 0.8047 | 0.0000 | 0.0000 | 8.28 | 1845.41 |
82 | 2008.08.29 07:02 | close | 40 | 0.20 | 0.8047 | 0.0000 | 0.0000 | -2.76 | 1842.65 |
83 | 2008.09.01 03:16 | sell | 42 | 0.20 | 0.8116 | 0.0000 | 0.0000 | ||
84 | 2008.09.01 03:33 | close | 42 | 0.20 | 0.8108 | 0.0000 | 0.0000 | 22.07 | 1864.72 |
85 | 2008.09.01 22:41 | sell | 43 | 0.20 | 0.8113 | 0.0000 | 0.0000 | ||
86 | 2008.09.01 23:59 | close | 43 | 0.20 | 0.8110 | 0.0000 | 0.0000 | 8.27 | 1872.99 |
87 | 2008.09.02 00:16 | sell | 44 | 0.20 | 0.8118 | 0.0000 | 0.0000 | ||
88 | 2008.09.02 00:26 | close | 44 | 0.20 | 0.8133 | 0.0000 | 0.0000 | -41.40 | 1831.59 |
89 | 2008.09.02 04:45 | sell | 45 | 0.20 | 0.8144 | 0.0000 | 0.0000 | ||
90 | 2008.09.02 06:20 | close | 45 | 0.20 | 0.8141 | 0.0000 | 0.0000 | 8.28 | 1839.87 |
91 | 2008.09.03 02:07 | buy | 46 | 0.20 | 0.8139 | 0.0000 | 0.0000 | ||
92 | 2008.09.03 03:07 | close | 46 | 0.20 | 0.8142 | 0.0000 | 0.0000 | 8.28 | 1848.15 |
93 | 2008.09.03 22:18 | buy | 47 | 0.20 | 0.8158 | 0.0000 | 0.0000 | ||
94 | 2008.09.03 23:21 | close | 47 | 0.20 | 0.8161 | 0.0000 | 0.0000 | 8.28 | 1856.43 |
95 | 2008.09.04 01:03 | sell | 48 | 0.20 | 0.8171 | 0.0000 | 0.0000 | ||
96 | 2008.09.04 01:37 | close | 48 | 0.20 | 0.8187 | 0.0000 | 0.0000 | -44.16 | 1812.27 |
97 | 2008.09.04 03:06 | buy | 49 | 0.20 | 0.8170 | 0.0000 | 0.0000 | ||
98 | 2008.09.04 03:19 | buy | 50 | 0.20 | 0.8166 | 0.0000 | 0.0000 | ||
99 | 2008.09.04 03:53 | close | 50 | 0.20 | 0.8170 | 0.0000 | 0.0000 | 11.04 | 1823.31 |
100 | 2008.09.04 04:08 | close | 49 | 0.20 | 0.8173 | 0.0000 | 0.0000 | 8.28 | 1831.59 |
101 | 2008.09.04 23:35 | sell | 51 | 0.20 | 0.8106 | 0.0000 | 0.0000 | ||
102 | 2008.09.04 23:45 | close | 51 | 0.20 | 0.8099 | 0.0000 | 0.0000 | 19.32 | 1850.91 |
103 | 2008.09.05 00:51 | sell | 52 | 0.20 | 0.8103 | 0.0000 | 0.0000 | ||
104 | 2008.09.05 00:58 | close | 52 | 0.20 | 0.8096 | 0.0000 | 0.0000 | 19.32 | 1870.23 |
105 | 2008.09.05 01:10 | sell | 53 | 0.20 | 0.8103 | 0.0000 | 0.0000 | ||
106 | 2008.09.05 01:35 | sell | 54 | 0.20 | 0.8108 | 0.0000 | 0.0000 | ||
107 | 2008.09.05 01:37 | close | 54 | 0.20 | 0.8104 | 0.0000 | 0.0000 | 11.04 | 1881.27 |
108 | 2008.09.05 01:42 | sell | 55 | 0.20 | 0.8107 | 0.0000 | 0.0000 | ||
109 | 2008.09.05 01:46 | sell | 56 | 0.10 | 0.8111 | 0.0000 | 0.0000 | ||
110 | 2008.09.05 01:57 | close | 56 | 0.10 | 0.8104 | 0.0000 | 0.0000 | 9.66 | 1890.93 |
111 | 2008.09.05 02:11 | sell | 57 | 0.10 | 0.8110 | 0.0000 | 0.0000 | ||
112 | 2008.09.05 03:50 | close | 57 | 0.10 | 0.8141 | 0.0000 | 0.0000 | -42.77 | 1848.16 |
113 | 2008.09.05 03:50 | close | 55 | 0.20 | 0.8141 | 0.0000 | 0.0000 | -93.82 | 1754.34 |
114 | 2008.09.05 03:50 | close | 53 | 0.20 | 0.8141 | 0.0000 | 0.0000 | -104.86 | 1649.48 |
115 | 2008.09.08 02:19 | sell | 58 | 0.20 | 0.8057 | 0.0000 | 0.0000 | ||
116 | 2008.09.08 02:31 | close | 58 | 0.20 | 0.8053 | 0.0000 | 0.0000 | 11.04 | 1660.52 |
117 | 2008.09.08 02:55 | buy | 59 | 0.20 | 0.8045 | 0.0000 | 0.0000 | ||
118 | 2008.09.08 03:08 | buy | 60 | 0.10 | 0.8042 | 0.0000 | 0.0000 | ||
119 | 2008.09.08 03:42 | close | 59 | 0.20 | 0.8048 | 0.0000 | 0.0000 | 8.27 | 1668.79 |
120 | 2008.09.08 04:08 | close | 60 | 0.10 | 0.8045 | 0.0000 | 0.0000 | 4.14 | 1672.93 |
121 | 2008.09.08 04:11 | buy | 61 | 0.20 | 0.8039 | 0.0000 | 0.0000 | ||
122 | 2008.09.08 04:12 | close | 61 | 0.20 | 0.8043 | 0.0000 | 0.0000 | 11.04 | 1683.97 |
123 | 2008.09.08 04:25 | buy | 62 | 0.20 | 0.8039 | 0.0000 | 0.0000 | ||
124 | 2008.09.08 04:36 | close | 62 | 0.20 | 0.8043 | 0.0000 | 0.0000 | 11.04 | 1695.01 |
125 | 2008.09.08 04:45 | buy | 63 | 0.20 | 0.8036 | 0.0000 | 0.0000 | ||
126 | 2008.09.08 04:54 | buy | 64 | 0.10 | 0.8032 | 0.0000 | 0.0000 | ||
127 | 2008.09.08 05:39 | close | 63 | 0.20 | 0.8037 | 0.0000 | 0.0000 | 2.76 | 1697.77 |
128 | 2008.09.08 05:54 | close | 64 | 0.10 | 0.8035 | 0.0000 | 0.0000 | 4.14 | 1701.91 |
129 | 2008.09.08 21:32 | sell | 65 | 0.20 | 0.8048 | 0.0000 | 0.0000 | ||
130 | 2008.09.08 21:56 | close | 65 | 0.20 | 0.8044 | 0.0000 | 0.0000 | 11.04 | 1712.95 |
131 | 2008.09.08 22:13 | buy | 66 | 0.20 | 0.8037 | 0.0000 | 0.0000 | ||
132 | 2008.09.08 23:06 | close | 66 | 0.20 | 0.8041 | 0.0000 | 0.0000 | 11.04 | 1723.99 |
133 | 2008.09.08 23:11 | sell | 67 | 0.20 | 0.8049 | 0.0000 | 0.0000 | ||
134 | 2008.09.08 23:12 | close | 67 | 0.20 | 0.8045 | 0.0000 | 0.0000 | 11.04 | 1735.03 |
135 | 2008.09.08 23:27 | buy | 68 | 0.20 | 0.8035 | 0.0000 | 0.0000 | ||
136 | 2008.09.09 00:03 | close | 68 | 0.20 | 0.8039 | 0.0000 | 0.0000 | 10.01 | 1745.04 |
137 | 2008.09.09 00:07 | sell | 69 | 0.20 | 0.8047 | 0.0000 | 0.0000 | ||
138 | 2008.09.09 00:15 | close | 69 | 0.20 | 0.8042 | 0.0000 | 0.0000 | 13.80 | 1758.84 |
139 | 2008.09.09 01:00 | buy | 70 | 0.20 | 0.8033 | 0.0000 | 0.0000 | ||
140 | 2008.09.09 01:24 | buy | 71 | 0.10 | 0.8030 | 0.0000 | 0.0000 | ||
141 | 2008.09.09 01:33 | close | 70 | 0.20 | 0.8035 | 0.0000 | 0.0000 | 5.52 | 1764.36 |
142 | 2008.09.09 02:24 | close | 71 | 0.10 | 0.8037 | 0.0000 | 0.0000 | 9.65 | 1774.01 |
143 | 2008.09.09 02:57 | buy | 72 | 0.20 | 0.8030 | 0.0000 | 0.0000 | ||
144 | 2008.09.09 04:58 | buy | 73 | 0.10 | 0.8025 | 0.0000 | 0.0000 | ||
145 | 2008.09.09 06:05 | close | 73 | 0.10 | 0.8029 | 0.0000 | 0.0000 | 5.52 | 1779.53 |
146 | 2008.09.09 06:21 | close | 72 | 0.20 | 0.8029 | 0.0000 | 0.0000 | -2.76 | 1776.77 |
147 | 2008.09.09 21:08 | buy | 74 | 0.20 | 0.8029 | 0.0000 | 0.0000 | ||
148 | 2008.09.09 21:27 | buy | 75 | 0.10 | 0.8025 | 0.0000 | 0.0000 | ||
149 | 2008.09.09 22:34 | buy | 76 | 0.10 | 0.8022 | 0.0000 | 0.0000 | ||
150 | 2008.09.09 22:41 | close | 74 | 0.20 | 0.8028 | 0.0000 | 0.0000 | -2.76 | 1774.01 |
151 | 2008.09.09 22:41 | close | 75 | 0.10 | 0.8028 | 0.0000 | 0.0000 | 4.14 | 1778.15 |
152 | 2008.09.10 00:10 | close | 76 | 0.10 | 0.8025 | 0.0000 | 0.0000 | 3.63 | 1781.78 |
153 | 2008.09.10 00:15 | sell | 77 | 0.20 | 0.8031 | 0.0000 | 0.0000 | ||
154 | 2008.09.10 00:20 | sell | 78 | 0.20 | 0.8035 | 0.0000 | 0.0000 | ||
155 | 2008.09.10 00:43 | close | 78 | 0.20 | 0.8031 | 0.0000 | 0.0000 | 11.04 | 1792.82 |
156 | 2008.09.10 01:17 | close | 77 | 0.20 | 0.8028 | 0.0000 | 0.0000 | 8.28 | 1801.10 |
157 | 2008.09.10 04:11 | sell | 79 | 0.20 | 0.8029 | 0.0000 | 0.0000 | ||
158 | 2008.09.10 05:08 | close | 79 | 0.20 | 0.8022 | 0.0000 | 0.0000 | 19.32 | 1820.42 |
159 | 2008.09.10 21:22 | sell | 80 | 0.20 | 0.7999 | 0.0000 | 0.0000 | ||
160 | 2008.09.10 21:44 | close | 80 | 0.20 | 0.7992 | 0.0000 | 0.0000 | 19.32 | 1839.74 |
161 | 2008.09.10 22:02 | buy | 81 | 0.20 | 0.7987 | 0.0000 | 0.0000 | ||
162 | 2008.09.10 22:17 | close | 81 | 0.20 | 0.7994 | 0.0000 | 0.0000 | 19.32 | 1859.06 |
163 | 2008.09.10 22:34 | buy | 82 | 0.20 | 0.7988 | 0.0000 | 0.0000 | ||
164 | 2008.09.10 23:34 | close | 82 | 0.20 | 0.7991 | 0.0000 | 0.0000 | 8.28 | 1867.34 |
165 | 2008.09.10 23:35 | sell | 83 | 0.20 | 0.7994 | 0.0000 | 0.0000 | ||
166 | 2008.09.10 23:46 | close | 83 | 0.20 | 0.7986 | 0.0000 | 0.0000 | 22.07 | 1889.41 |
167 | 2008.09.11 01:00 | buy | 84 | 0.20 | 0.7979 | 0.0000 | 0.0000 | ||
168 | 2008.09.11 03:30 | close | 84 | 0.20 | 0.7981 | 0.0000 | 0.0000 | 5.52 | 1894.93 |
169 | 2008.09.11 21:09 | sell | 85 | 0.20 | 0.7966 | 0.0000 | 0.0000 | ||
170 | 2008.09.11 21:53 | close | 85 | 0.20 | 0.7958 | 0.0000 | 0.0000 | 22.07 | 1917.00 |
171 | 2008.09.11 23:01 | sell | 86 | 0.20 | 0.7970 | 0.0000 | 0.0000 | ||
172 | 2008.09.12 02:05 | close | 86 | 0.20 | 0.7970 | 0.0000 | 0.0000 | 0.74 | 1917.75 |
173 | 2008.09.12 03:00 | buy | 87 | 0.20 | 0.7968 | 0.0000 | 0.0000 | ||
174 | 2008.09.12 03:10 | buy | 88 | 0.20 | 0.7964 | 0.0000 | 0.0000 | ||
175 | 2008.09.12 03:20 | close | 88 | 0.20 | 0.7968 | 0.0000 | 0.0000 | 11.03 | 1928.78 |
176 | 2008.09.12 03:35 | buy | 89 | 0.20 | 0.7964 | 0.0000 | 0.0000 | ||
177 | 2008.09.12 04:02 | close | 89 | 0.20 | 0.7968 | 0.0000 | 0.0000 | 11.03 | 1939.81 |
178 | 2008.09.12 04:05 | close | 87 | 0.20 | 0.7971 | 0.0000 | 0.0000 | 8.28 | 1948.09 |
179 | 2008.09.15 01:48 | sell | 90 | 0.20 | 0.7961 | 0.0000 | 0.0000 | ||
180 | 2008.09.15 01:49 | sell | 91 | 0.20 | 0.7965 | 0.0000 | 0.0000 | ||
181 | 2008.09.15 02:04 | close | 91 | 0.20 | 0.7960 | 0.0000 | 0.0000 | 13.79 | 1961.88 |
182 | 2008.09.15 02:21 | sell | 92 | 0.20 | 0.7965 | 0.0000 | 0.0000 | ||
183 | 2008.09.15 02:33 | close | 92 | 0.20 | 0.7961 | 0.0000 | 0.0000 | 11.03 | 1972.91 |
184 | 2008.09.15 02:34 | close | 90 | 0.20 | 0.7949 | 0.0000 | 0.0000 | 33.12 | 2006.03 |
185 | 2008.09.15 04:13 | sell | 93 | 0.20 | 0.7965 | 0.0000 | 0.0000 | ||
186 | 2008.09.15 04:19 | sell | 94 | 0.20 | 0.7969 | 0.0000 | 0.0000 | ||
187 | 2008.09.15 05:00 | close | 94 | 0.20 | 0.7965 | 0.0000 | 0.0000 | 11.04 | 2017.07 |
188 | 2008.09.15 05:47 | close | 93 | 0.20 | 0.7999 | 0.0000 | 0.0000 | -93.83 | 1923.24 |
189 | 2008.09.15 21:24 | sell | 95 | 0.20 | 0.7939 | 0.0000 | 0.0000 | ||
190 | 2008.09.15 21:59 | sell | 96 | 0.20 | 0.7945 | 0.0000 | 0.0000 | ||
191 | 2008.09.15 22:00 | close | 95 | 0.20 | 0.7940 | 0.0000 | 0.0000 | -2.76 | 1920.48 |
192 | 2008.09.15 22:01 | close | 96 | 0.20 | 0.7938 | 0.0000 | 0.0000 | 19.32 | 1939.80 |
193 | 2008.09.15 22:36 | buy | 97 | 0.20 | 0.7930 | 0.0000 | 0.0000 | ||
194 | 2008.09.15 22:50 | buy | 98 | 0.20 | 0.7926 | 0.0000 | 0.0000 | ||
195 | 2008.09.15 22:52 | close | 97 | 0.20 | 0.7916 | 0.0000 | 0.0000 | -38.63 | 1901.17 |
196 | 2008.09.15 23:02 | buy | 99 | 0.20 | 0.7922 | 0.0000 | 0.0000 | ||
197 | 2008.09.15 23:30 | close | 99 | 0.20 | 0.7928 | 0.0000 | 0.0000 | 16.55 | 1917.72 |
198 | 2008.09.15 23:50 | close | 98 | 0.20 | 0.7929 | 0.0000 | 0.0000 | 8.28 | 1926.00 |
199 | 2008.09.16 00:18 | buy | 100 | 0.20 | 0.7922 | 0.0000 | 0.0000 | ||
200 | 2008.09.16 00:31 | close | 100 | 0.20 | 0.7930 | 0.0000 | 0.0000 | 22.07 | 1948.07 |
201 | 2008.09.16 00:37 | sell | 101 | 0.20 | 0.7933 | 0.0000 | 0.0000 | ||
202 | 2008.09.16 01:21 | sell | 102 | 0.20 | 0.7948 | 0.0000 | 0.0000 | ||
203 | 2008.09.16 01:30 | close | 102 | 0.20 | 0.7943 | 0.0000 | 0.0000 | 13.80 | 1961.87 |
204 | 2008.09.16 01:34 | close | 101 | 0.20 | 0.7951 | 0.0000 | 0.0000 | -49.67 | 1912.20 |
205 | 2008.09.16 01:51 | sell | 103 | 0.20 | 0.7944 | 0.0000 | 0.0000 | ||
206 | 2008.09.16 02:00 | close | 103 | 0.20 | 0.7936 | 0.0000 | 0.0000 | 22.07 | 1934.27 |
207 | 2008.09.16 03:00 | buy | 104 | 0.20 | 0.7934 | 0.0000 | 0.0000 | ||
208 | 2008.09.16 03:48 | close | 104 | 0.20 | 0.7942 | 0.0000 | 0.0000 | 22.07 | 1956.34 |
209 | 2008.09.16 03:54 | buy | 105 | 0.20 | 0.7934 | 0.0000 | 0.0000 | ||
210 | 2008.09.16 04:10 | buy | 106 | 0.20 | 0.7931 | 0.0000 | 0.0000 | ||
211 | 2008.09.16 04:15 | buy | 107 | 0.10 | 0.7927 | 0.0000 | 0.0000 | ||
212 | 2008.09.16 04:29 | close | 105 | 0.20 | 0.7934 | 0.0000 | 0.0000 | 0.00 | 1956.34 |
213 | 2008.09.16 04:43 | close | 106 | 0.20 | 0.7935 | 0.0000 | 0.0000 | 11.04 | 1967.38 |
214 | 2008.09.16 06:12 | close | 107 | 0.10 | 0.7930 | 0.0000 | 0.0000 | 4.14 | 1971.52 |
215 | 2008.09.16 21:19 | sell | 108 | 0.20 | 0.7927 | 0.0000 | 0.0000 | ||
216 | 2008.09.16 21:25 | close | 108 | 0.20 | 0.7920 | 0.0000 | 0.0000 | 19.32 | 1990.84 |
217 | 2008.09.16 21:59 | sell | 109 | 0.20 | 0.7927 | 0.0000 | 0.0000 | ||
218 | 2008.09.16 22:50 | sell | 110 | 0.20 | 0.7933 | 0.0000 | 0.0000 | ||
219 | 2008.09.16 22:51 | close | 110 | 0.20 | 0.7927 | 0.0000 | 0.0000 | 16.56 | 2007.40 |
220 | 2008.09.16 23:00 | close | 109 | 0.20 | 0.7924 | 0.0000 | 0.0000 | 8.28 | 2015.68 |
221 | 2008.09.16 23:20 | buy | 111 | 0.20 | 0.7919 | 0.0000 | 0.0000 | ||
222 | 2008.09.16 23:49 | close | 111 | 0.20 | 0.7927 | 0.0000 | 0.0000 | 22.07 | 2037.75 |
223 | 2008.09.16 23:59 | buy | 112 | 0.20 | 0.7918 | 0.0000 | 0.0000 | ||
224 | 2008.09.17 00:08 | close | 112 | 0.20 | 0.7925 | 0.0000 | 0.0000 | 18.30 | 2056.05 |
225 | 2008.09.17 01:45 | sell | 113 | 0.20 | 0.7929 | 0.0000 | 0.0000 | ||
226 | 2008.09.17 02:00 | sell | 114 | 0.20 | 0.7933 | 0.0000 | 0.0000 | ||
227 | 2008.09.17 06:51 | close | 114 | 0.20 | 0.7937 | 0.0000 | 0.0000 | -11.04 | 2045.01 |
228 | 2008.09.17 07:05 | close | 113 | 0.20 | 0.7933 | 0.0000 | 0.0000 | -11.04 | 2033.97 |
229 | 2008.09.17 21:05 | buy | 115 | 0.20 | 0.7884 | 0.0000 | 0.0000 | ||
230 | 2008.09.17 21:14 | close | 115 | 0.20 | 0.7866 | 0.0000 | 0.0000 | -49.67 | 1984.30 |
231 | 2008.09.17 23:35 | sell | 116 | 0.20 | 0.7888 | 0.0000 | 0.0000 | ||
232 | 2008.09.18 00:55 | sell | 117 | 0.20 | 0.7893 | 0.0000 | 0.0000 | ||
233 | 2008.09.18 01:16 | close | 117 | 0.20 | 0.7888 | 0.0000 | 0.0000 | 13.80 | 1998.10 |
234 | 2008.09.18 01:35 | sell | 118 | 0.20 | 0.7891 | 0.0000 | 0.0000 | ||
235 | 2008.09.18 02:02 | close | 116 | 0.20 | 0.7888 | 0.0000 | 0.0000 | 2.23 | 2000.33 |
236 | 2008.09.18 02:19 | sell | 119 | 0.20 | 0.7902 | 0.0000 | 0.0000 | ||
237 | 2008.09.18 02:21 | close | 119 | 0.20 | 0.7898 | 0.0000 | 0.0000 | 11.04 | 2011.37 |
238 | 2008.09.18 02:25 | sell | 120 | 0.20 | 0.7899 | 0.0000 | 0.0000 | ||
239 | 2008.09.18 02:41 | sell | 121 | 0.10 | 0.7903 | 0.0000 | 0.0000 | ||
240 | 2008.09.18 03:01 | close | 121 | 0.10 | 0.7896 | 0.0000 | 0.0000 | 9.66 | 2021.03 |
241 | 2008.09.18 03:06 | close | 120 | 0.20 | 0.7892 | 0.0000 | 0.0000 | 19.32 | 2040.35 |
242 | 2008.09.18 03:15 | sell | 122 | 0.20 | 0.7902 | 0.0000 | 0.0000 | ||
243 | 2008.09.18 03:38 | close | 122 | 0.20 | 0.7895 | 0.0000 | 0.0000 | 19.32 | 2059.67 |
244 | 2008.09.18 04:06 | close | 118 | 0.20 | 0.7889 | 0.0000 | 0.0000 | 5.52 | 2065.19 |
245 | 2008.09.18 04:06 | buy | 123 | 0.20 | 0.7889 | 0.0000 | 0.0000 | ||
246 | 2008.09.18 05:28 | close | 123 | 0.20 | 0.7892 | 0.0000 | 0.0000 | 8.28 | 2073.47 |
247 | 2008.09.18 21:08 | buy | 124 | 0.20 | 0.7898 | 0.0000 | 0.0000 | ||
248 | 2008.09.18 21:15 | close | 124 | 0.20 | 0.7883 | 0.0000 | 0.0000 | -41.38 | 2032.09 |
249 | 2008.09.19 00:40 | buy | 125 | 0.20 | 0.7881 | 0.0000 | 0.0000 | ||
250 | 2008.09.19 01:41 | close | 125 | 0.20 | 0.7884 | 0.0000 | 0.0000 | 8.28 | 2040.37 |
251 | 2008.09.19 02:10 | sell | 126 | 0.20 | 0.7890 | 0.0000 | 0.0000 | ||
252 | 2008.09.19 02:12 | sell | 127 | 0.20 | 0.7894 | 0.0000 | 0.0000 | ||
253 | 2008.09.19 02:23 | close | 126 | 0.20 | 0.7888 | 0.0000 | 0.0000 | 5.52 | 2045.89 |
254 | 2008.09.19 02:26 | close | 127 | 0.20 | 0.7886 | 0.0000 | 0.0000 | 22.07 | 2067.96 |
255 | 2008.09.19 02:31 | buy | 128 | 0.20 | 0.7879 | 0.0000 | 0.0000 | ||
256 | 2008.09.19 02:42 | close | 128 | 0.20 | 0.7887 | 0.0000 | 0.0000 | 22.07 | 2090.03 |
257 | 2008.09.19 02:59 | buy | 129 | 0.20 | 0.7881 | 0.0000 | 0.0000 | ||
258 | 2008.09.19 03:59 | close | 129 | 0.20 | 0.7884 | 0.0000 | 0.0000 | 8.28 | 2098.31 |
259 | 2008.09.19 04:13 | buy | 130 | 0.20 | 0.7879 | 0.0000 | 0.0000 | ||
260 | 2008.09.19 07:58 | close | 130 | 0.20 | 0.7878 | 0.0000 | 0.0000 | -2.76 | 2095.55 |
261 | 2008.09.22 00:46 | buy | 131 | 0.20 | 0.7895 | 0.0000 | 0.0000 | ||
262 | 2008.09.22 00:54 | buy | 132 | 0.20 | 0.7890 | 0.0000 | 0.0000 | ||
263 | 2008.09.22 01:03 | close | 131 | 0.20 | 0.7897 | 0.0000 | 0.0000 | 5.51 | 2101.06 |
264 | 2008.09.22 01:03 | close | 132 | 0.20 | 0.7899 | 0.0000 | 0.0000 | 24.83 | 2125.89 |
265 | 2008.09.22 01:04 | sell | 133 | 0.20 | 0.7904 | 0.0000 | 0.0000 | ||
266 | 2008.09.22 01:19 | sell | 134 | 0.20 | 0.7909 | 0.0000 | 0.0000 | ||
267 | 2008.09.22 02:37 | sell | 135 | 0.20 | 0.7913 | 0.0000 | 0.0000 | ||
268 | 2008.09.22 06:46 | close | 135 | 0.20 | 0.7916 | 0.0000 | 0.0000 | -8.28 | 2117.61 |
269 | 2008.09.22 08:25 | close | 134 | 0.20 | 0.7912 | 0.0000 | 0.0000 | -8.28 | 2109.33 |
270 | 2008.09.22 08:28 | close | 133 | 0.20 | 0.7908 | 0.0000 | 0.0000 | -11.04 | 2098.29 |
271 | 2008.09.22 21:07 | sell | 136 | 0.20 | 0.7967 | 0.0000 | 0.0000 | ||
272 | 2008.09.22 21:09 | sell | 137 | 0.20 | 0.7970 | 0.0000 | 0.0000 | ||
273 | 2008.09.22 23:30 | close | 137 | 0.20 | 0.7968 | 0.0000 | 0.0000 | 5.52 | 2103.81 |
274 | 2008.09.22 23:57 | close | 136 | 0.20 | 0.7967 | 0.0000 | 0.0000 | 0.00 | 2103.81 |
275 | 2008.09.23 01:55 | sell | 138 | 0.20 | 0.7973 | 0.0000 | 0.0000 | ||
276 | 2008.09.23 02:32 | sell | 139 | 0.20 | 0.7977 | 0.0000 | 0.0000 | ||
277 | 2008.09.23 03:26 | close | 138 | 0.20 | 0.7971 | 0.0000 | 0.0000 | 5.52 | 2109.33 |
278 | 2008.09.23 03:26 | close | 139 | 0.20 | 0.7969 | 0.0000 | 0.0000 | 22.08 | 2131.41 |
279 | 2008.09.23 22:56 | buy | 140 | 0.20 | 0.7911 | 0.0000 | 0.0000 | ||
280 | 2008.09.23 23:57 | close | 140 | 0.20 | 0.7914 | 0.0000 | 0.0000 | 8.28 | 2139.69 |
281 | 2008.09.24 01:56 | buy | 141 | 0.20 | 0.7910 | 0.0000 | 0.0000 | ||
282 | 2008.09.24 03:06 | close | 141 | 0.20 | 0.7913 | 0.0000 | 0.0000 | 8.28 | 2147.97 |
283 | 2008.09.24 03:43 | sell | 142 | 0.20 | 0.7919 | 0.0000 | 0.0000 | ||
284 | 2008.09.24 06:35 | close | 142 | 0.20 | 0.7919 | 0.0000 | 0.0000 | 0.00 | 2147.97 |
285 | 2008.09.24 23:08 | sell | 143 | 0.20 | 0.7923 | 0.0000 | 0.0000 | ||
286 | 2008.09.24 23:29 | close | 143 | 0.20 | 0.7916 | 0.0000 | 0.0000 | 19.32 | 2167.29 |
287 | 2008.09.25 03:16 | sell | 144 | 0.20 | 0.7921 | 0.0000 | 0.0000 | ||
288 | 2008.09.25 03:54 | close | 144 | 0.20 | 0.7935 | 0.0000 | 0.0000 | -38.64 | 2128.65 |
289 | 2008.09.25 21:00 | buy | 145 | 0.20 | 0.7956 | 0.0000 | 0.0000 | ||
290 | 2008.09.25 21:01 | buy | 146 | 0.20 | 0.7952 | 0.0000 | 0.0000 | ||
291 | 2008.09.25 21:05 | close | 145 | 0.20 | 0.7958 | 0.0000 | 0.0000 | 5.52 | 2134.17 |
292 | 2008.09.25 21:05 | close | 146 | 0.20 | 0.7960 | 0.0000 | 0.0000 | 22.07 | 2156.24 |
293 | 2008.09.25 21:23 | buy | 147 | 0.20 | 0.7955 | 0.0000 | 0.0000 | ||
294 | 2008.09.25 22:12 | buy | 148 | 0.20 | 0.7951 | 0.0000 | 0.0000 | ||
295 | 2008.09.25 23:13 | close | 148 | 0.20 | 0.7954 | 0.0000 | 0.0000 | 8.28 | 2164.52 |
296 | 2008.09.25 23:56 | buy | 149 | 0.20 | 0.7951 | 0.0000 | 0.0000 | ||
297 | 2008.09.26 00:30 | close | 147 | 0.20 | 0.7955 | 0.0000 | 0.0000 | -1.02 | 2163.50 |
298 | 2008.09.26 00:57 | close | 149 | 0.20 | 0.7957 | 0.0000 | 0.0000 | 15.53 | 2179.03 |
299 | 2008.09.26 01:31 | sell | 150 | 0.20 | 0.7960 | 0.0000 | 0.0000 | ||
300 | 2008.09.26 02:05 | sell | 151 | 0.20 | 0.7964 | 0.0000 | 0.0000 | ||
301 | 2008.09.26 02:43 | close | 150 | 0.20 | 0.7958 | 0.0000 | 0.0000 | 5.52 | 2184.55 |
302 | 2008.09.26 03:05 | close | 151 | 0.20 | 0.7961 | 0.0000 | 0.0000 | 8.27 | 2192.82 |
303 | 2008.09.29 02:07 | buy | 152 | 0.20 | 0.7934 | 0.0000 | 0.0000 | ||
304 | 2008.09.29 03:01 | buy | 153 | 0.20 | 0.7931 | 0.0000 | 0.0000 | ||
305 | 2008.09.29 03:06 | close | 152 | 0.20 | 0.7937 | 0.0000 | 0.0000 | 8.27 | 2201.09 |
306 | 2008.09.29 05:02 | close | 153 | 0.20 | 0.7934 | 0.0000 | 0.0000 | 8.28 | 2209.37 |
307 | 2008.09.29 21:16 | buy | 154 | 0.20 | 0.7978 | 0.0000 | 0.0000 | ||
308 | 2008.09.29 21:40 | close | 154 | 0.20 | 0.7985 | 0.0000 | 0.0000 | 19.32 | 2228.69 |
309 | 2008.09.29 22:30 | sell | 155 | 0.20 | 0.7990 | 0.0000 | 0.0000 | ||
310 | 2008.09.29 23:10 | close | 155 | 0.20 | 0.7981 | 0.0000 | 0.0000 | 24.83 | 2253.52 |
311 | 2008.09.29 23:46 | sell | 156 | 0.20 | 0.7992 | 0.0000 | 0.0000 | ||
312 | 2008.09.30 00:02 | sell | 157 | 0.20 | 0.7996 | 0.0000 | 0.0000 | ||
313 | 2008.09.30 00:07 | close | 156 | 0.20 | 0.7990 | 0.0000 | 0.0000 | 6.26 | 2259.78 |
314 | 2008.09.30 00:07 | close | 157 | 0.20 | 0.7989 | 0.0000 | 0.0000 | 19.32 | 2279.10 |
315 | 2008.09.30 00:19 | sell | 158 | 0.20 | 0.7991 | 0.0000 | 0.0000 | ||
316 | 2008.09.30 00:21 | sell | 159 | 0.20 | 0.7995 | 0.0000 | 0.0000 | ||
317 | 2008.09.30 00:24 | close | 158 | 0.20 | 0.7989 | 0.0000 | 0.0000 | 5.52 | 2284.62 |
318 | 2008.09.30 00:29 | close | 159 | 0.20 | 0.7987 | 0.0000 | 0.0000 | 22.07 | 2306.69 |
319 | 2008.09.30 00:45 | buy | 160 | 0.20 | 0.7981 | 0.0000 | 0.0000 | ||
320 | 2008.09.30 00:48 | buy | 161 | 0.20 | 0.7977 | 0.0000 | 0.0000 | ||
321 | 2008.09.30 00:52 | close | 160 | 0.20 | 0.7983 | 0.0000 | 0.0000 | 5.52 | 2312.21 |
322 | 2008.09.30 00:55 | close | 161 | 0.20 | 0.7984 | 0.0000 | 0.0000 | 19.32 | 2331.53 |
323 | 2008.09.30 01:01 | sell | 162 | 0.20 | 0.7994 | 0.0000 | 0.0000 | ||
324 | 2008.09.30 01:05 | close | 162 | 0.20 | 0.7986 | 0.0000 | 0.0000 | 22.07 | 2353.60 |
325 | 2008.09.30 01:08 | buy | 163 | 0.20 | 0.7981 | 0.0000 | 0.0000 | ||
326 | 2008.09.30 01:59 | buy | 164 | 0.20 | 0.7976 | 0.0000 | 0.0000 | ||
327 | 2008.09.30 02:03 | close | 163 | 0.20 | 0.7982 | 0.0000 | 0.0000 | 2.76 | 2356.36 |
328 | 2008.09.30 02:04 | close | 164 | 0.20 | 0.7983 | 0.0000 | 0.0000 | 19.32 | 2375.68 |
329 | 2008.09.30 02:05 | buy | 165 | 0.20 | 0.7978 | 0.0000 | 0.0000 | ||
330 | 2008.09.30 02:37 | buy | 166 | 0.20 | 0.7974 | 0.0000 | 0.0000 | ||
331 | 2008.09.30 02:54 | buy | 167 | 0.20 | 0.7971 | 0.0000 | 0.0000 | ||
332 | 2008.09.30 04:13 | close | 167 | 0.20 | 0.7974 | 0.0000 | 0.0000 | 8.28 | 2383.96 |
333 | 2008.09.30 04:23 | close | 166 | 0.20 | 0.7977 | 0.0000 | 0.0000 | 8.27 | 2392.23 |
334 | 2008.09.30 05:00 | close | 165 | 0.20 | 0.7978 | 0.0000 | 0.0000 | 0.00 | 2392.23 |
335 | 2008.09.30 21:10 | sell | 168 | 0.20 | 0.7921 | 0.0000 | 0.0000 | ||
336 | 2008.09.30 22:02 | close | 168 | 0.20 | 0.7914 | 0.0000 | 0.0000 | 19.32 | 2411.55 |
337 | 2008.10.01 00:30 | buy | 169 | 0.20 | 0.7908 | 0.0000 | 0.0000 | ||
338 | 2008.10.01 00:32 | close | 169 | 0.20 | 0.7915 | 0.0000 | 0.0000 | 19.32 | 2430.87 |
339 | 2008.10.01 00:48 | buy | 170 | 0.20 | 0.7911 | 0.0000 | 0.0000 | ||
340 | 2008.10.01 01:48 | close | 170 | 0.20 | 0.7915 | 0.0000 | 0.0000 | 11.04 | 2441.91 |
341 | 2008.10.01 02:07 | sell | 171 | 0.20 | 0.7921 | 0.0000 | 0.0000 | ||
342 | 2008.10.01 03:17 | close | 171 | 0.20 | 0.7918 | 0.0000 | 0.0000 | 8.28 | 2450.19 |
343 | 2008.10.01 03:17 | buy | 172 | 0.20 | 0.7915 | 0.0000 | 0.0000 | ||
344 | 2008.10.01 03:49 | buy | 173 | 0.20 | 0.7911 | 0.0000 | 0.0000 | ||
345 | 2008.10.01 04:49 | close | 173 | 0.20 | 0.7915 | 0.0000 | 0.0000 | 11.04 | 2461.23 |
346 | 2008.10.01 04:57 | close | 172 | 0.20 | 0.7918 | 0.0000 | 0.0000 | 8.27 | 2469.50 |
347 | 2008.10.01 21:26 | buy | 174 | 0.20 | 0.7914 | 0.0000 | 0.0000 | ||
348 | 2008.10.01 22:00 | buy | 175 | 0.20 | 0.7911 | 0.0000 | 0.0000 | ||
349 | 2008.10.01 22:24 | close | 174 | 0.20 | 0.7917 | 0.0000 | 0.0000 | 8.27 | 2477.77 |
350 | 2008.10.01 23:00 | close | 175 | 0.20 | 0.7915 | 0.0000 | 0.0000 | 11.04 | 2488.81 |
351 | 2008.10.01 23:01 | sell | 176 | 0.20 | 0.7919 | 0.0000 | 0.0000 | ||
352 | 2008.10.01 23:23 | sell | 177 | 0.20 | 0.7923 | 0.0000 | 0.0000 | ||
353 | 2008.10.01 23:30 | close | 176 | 0.20 | 0.7917 | 0.0000 | 0.0000 | 5.52 | 2494.33 |
354 | 2008.10.01 23:30 | close | 177 | 0.20 | 0.7916 | 0.0000 | 0.0000 | 19.32 | 2513.65 |
355 | 2008.10.01 23:30 | sell | 178 | 0.30 | 0.7920 | 0.0000 | 0.0000 | ||
356 | 2008.10.01 23:41 | close | 178 | 0.30 | 0.7915 | 0.0000 | 0.0000 | 20.70 | 2534.35 |
357 | 2008.10.02 01:55 | buy | 179 | 0.30 | 0.7911 | 0.0000 | 0.0000 | ||
358 | 2008.10.02 04:08 | close | 179 | 0.30 | 0.7889 | 0.0000 | 0.0000 | -91.04 | 2443.31 |
359 | 2008.10.02 21:37 | buy | 180 | 0.20 | 0.7829 | 0.0000 | 0.0000 | ||
360 | 2008.10.02 22:18 | close | 180 | 0.20 | 0.7837 | 0.0000 | 0.0000 | 22.07 | 2465.38 |
361 | 2008.10.02 22:21 | sell | 181 | 0.20 | 0.7840 | 0.0000 | 0.0000 | ||
362 | 2008.10.02 23:08 | close | 181 | 0.20 | 0.7832 | 0.0000 | 0.0000 | 22.07 | 2487.45 |
363 | 2008.10.02 23:24 | buy | 182 | 0.20 | 0.7829 | 0.0000 | 0.0000 | ||
364 | 2008.10.03 03:20 | close | 182 | 0.20 | 0.7828 | 0.0000 | 0.0000 | -3.78 | 2483.67 |
365 | 2008.10.03 03:24 | sell | 183 | 0.20 | 0.7830 | 0.0000 | 0.0000 | ||
366 | 2008.10.03 04:26 | close | 183 | 0.20 | 0.7827 | 0.0000 | 0.0000 | 8.28 | 2491.95 |
367 | 2008.10.06 04:30 | sell | 184 | 0.20 | 0.7734 | 0.0000 | 0.0000 | ||
368 | 2008.10.06 04:31 | sell | 185 | 0.20 | 0.7737 | 0.0000 | 0.0000 | ||
369 | 2008.10.06 04:59 | sell | 186 | 0.20 | 0.7741 | 0.0000 | 0.0000 | ||
370 | 2008.10.06 06:56 | close | 186 | 0.20 | 0.7738 | 0.0000 | 0.0000 | 8.28 | 2500.23 |
371 | 2008.10.06 07:52 | close | 185 | 0.20 | 0.7737 | 0.0000 | 0.0000 | 0.00 | 2500.23 |
372 | 2008.10.06 07:58 | close | 184 | 0.20 | 0.7732 | 0.0000 | 0.0000 | 5.52 | 2505.75 |
373 | 2008.10.06 21:05 | buy | 187 | 0.30 | 0.7746 | 0.0000 | 0.0000 | ||
374 | 2008.10.06 21:09 | buy | 188 | 0.20 | 0.7742 | 0.0000 | 0.0000 | ||
375 | 2008.10.06 21:21 | buy | 189 | 0.20 | 0.7738 | 0.0000 | 0.0000 | ||
376 | 2008.10.06 21:28 | close | 189 | 0.20 | 0.7745 | 0.0000 | 0.0000 | 19.32 | 2525.07 |
377 | 2008.10.06 21:32 | buy | 190 | 0.20 | 0.7736 | 0.0000 | 0.0000 | ||
378 | 2008.10.06 21:43 | close | 190 | 0.20 | 0.7743 | 0.0000 | 0.0000 | 19.32 | 2544.39 |
379 | 2008.10.06 21:46 | close | 187 | 0.30 | 0.7748 | 0.0000 | 0.0000 | 8.28 | 2552.67 |
380 | 2008.10.06 21:46 | close | 188 | 0.20 | 0.7750 | 0.0000 | 0.0000 | 22.07 | 2574.74 |
381 | 2008.10.06 21:53 | buy | 191 | 0.30 | 0.7738 | 0.0000 | 0.0000 | ||
382 | 2008.10.06 21:54 | close | 191 | 0.30 | 0.7743 | 0.0000 | 0.0000 | 20.70 | 2595.44 |
383 | 2008.10.06 22:12 | sell | 192 | 0.30 | 0.7754 | 0.0000 | 0.0000 | ||
384 | 2008.10.06 22:37 | sell | 193 | 0.20 | 0.7760 | 0.0000 | 0.0000 | ||
385 | 2008.10.06 22:45 | close | 193 | 0.20 | 0.7753 | 0.0000 | 0.0000 | 19.32 | 2614.76 |
386 | 2008.10.06 22:48 | close | 192 | 0.30 | 0.7748 | 0.0000 | 0.0000 | 24.84 | 2639.60 |
387 | 2008.10.06 23:00 | buy | 194 | 0.30 | 0.7741 | 0.0000 | 0.0000 | ||
388 | 2008.10.06 23:02 | buy | 195 | 0.20 | 0.7738 | 0.0000 | 0.0000 | ||
389 | 2008.10.06 23:13 | close | 194 | 0.30 | 0.7743 | 0.0000 | 0.0000 | 8.28 | 2647.88 |
390 | 2008.10.06 23:33 | close | 195 | 0.20 | 0.7747 | 0.0000 | 0.0000 | 24.83 | 2672.71 |
391 | 2008.10.06 23:39 | sell | 196 | 0.30 | 0.7753 | 0.0000 | 0.0000 | ||
392 | 2008.10.06 23:41 | close | 196 | 0.30 | 0.7748 | 0.0000 | 0.0000 | 20.70 | 2693.41 |
393 | 2008.10.06 23:45 | buy | 197 | 0.30 | 0.7742 | 0.0000 | 0.0000 | ||
394 | 2008.10.06 23:46 | buy | 198 | 0.20 | 0.7739 | 0.0000 | 0.0000 | ||
395 | 2008.10.07 00:45 | close | 197 | 0.30 | 0.7745 | 0.0000 | 0.0000 | 10.88 | 2704.29 |
396 | 2008.10.07 00:46 | close | 198 | 0.20 | 0.7744 | 0.0000 | 0.0000 | 12.78 | 2717.07 |
397 | 2008.10.07 00:48 | sell | 199 | 0.30 | 0.7749 | 0.0000 | 0.0000 | ||
398 | 2008.10.07 01:05 | sell | 200 | 0.20 | 0.7753 | 0.0000 | 0.0000 | ||
399 | 2008.10.07 01:53 | sell | 201 | 0.20 | 0.7758 | 0.0000 | 0.0000 | ||
400 | 2008.10.07 02:40 | close | 201 | 0.20 | 0.7751 | 0.0000 | 0.0000 | 19.32 | 2736.39 |
401 | 2008.10.07 02:50 | close | 200 | 0.20 | 0.7750 | 0.0000 | 0.0000 | 8.28 | 2744.67 |
402 | 2008.10.07 03:01 | close | 199 | 0.30 | 0.7743 | 0.0000 | 0.0000 | 24.84 | 2769.51 |
403 | 2008.10.07 03:36 | buy | 202 | 0.30 | 0.7746 | 0.0000 | 0.0000 | ||
404 | 2008.10.07 04:38 | buy | 203 | 0.20 | 0.7742 | 0.0000 | 0.0000 | ||
405 | 2008.10.07 04:52 | buy | 204 | 0.20 | 0.7738 | 0.0000 | 0.0000 | ||
406 | 2008.10.07 05:33 | close | 204 | 0.20 | 0.7745 | 0.0000 | 0.0000 | 19.32 | 2788.83 |
407 | 2008.10.07 05:55 | close | 203 | 0.20 | 0.7745 | 0.0000 | 0.0000 | 8.28 | 2797.11 |
408 | 2008.10.07 05:55 | close | 202 | 0.30 | 0.7749 | 0.0000 | 0.0000 | 12.42 | 2809.53 |
409 | 2008.10.07 21:52 | sell | 205 | 0.30 | 0.7791 | 0.0000 | 0.0000 | ||
410 | 2008.10.07 21:53 | sell | 206 | 0.20 | 0.7795 | 0.0000 | 0.0000 | ||
411 | 2008.10.07 22:03 | close | 206 | 0.20 | 0.7788 | 0.0000 | 0.0000 | 19.32 | 2828.85 |
412 | 2008.10.07 22:22 | close | 205 | 0.30 | 0.7785 | 0.0000 | 0.0000 | 24.84 | 2853.69 |
413 | 2008.10.07 23:27 | buy | 207 | 0.30 | 0.7778 | 0.0000 | 0.0000 | ||
414 | 2008.10.07 23:28 | close | 207 | 0.30 | 0.7783 | 0.0000 | 0.0000 | 20.70 | 2874.39 |
415 | 2008.10.07 23:37 | sell | 208 | 0.30 | 0.7791 | 0.0000 | 0.0000 | ||
416 | 2008.10.07 23:41 | close | 208 | 0.30 | 0.7784 | 0.0000 | 0.0000 | 28.98 | 2903.37 |
417 | 2008.10.07 23:47 | buy | 209 | 0.30 | 0.7781 | 0.0000 | 0.0000 | ||
418 | 2008.10.07 23:51 | buy | 210 | 0.20 | 0.7778 | 0.0000 | 0.0000 | ||
419 | 2008.10.08 00:25 | close | 209 | 0.30 | 0.7784 | 0.0000 | 0.0000 | 10.88 | 2914.25 |
420 | 2008.10.08 00:52 | close | 210 | 0.20 | 0.7782 | 0.0000 | 0.0000 | 10.02 | 2924.27 |
421 | 2008.10.08 01:26 | buy | 211 | 0.30 | 0.7777 | 0.0000 | 0.0000 | ||
422 | 2008.10.08 01:28 | buy | 212 | 0.30 | 0.7773 | 0.0000 | 0.0000 | ||
423 | 2008.10.08 01:30 | close | 212 | 0.30 | 0.7778 | 0.0000 | 0.0000 | 20.69 | 2944.96 |
424 | 2008.10.08 01:46 | buy | 213 | 0.30 | 0.7773 | 0.0000 | 0.0000 | ||
425 | 2008.10.08 02:30 | close | 213 | 0.30 | 0.7778 | 0.0000 | 0.0000 | 20.69 | 2965.65 |
426 | 2008.10.08 02:52 | close | 211 | 0.30 | 0.7780 | 0.0000 | 0.0000 | 12.42 | 2978.07 |
427 | 2008.10.08 03:06 | buy | 214 | 0.30 | 0.7771 | 0.0000 | 0.0000 | ||
428 | 2008.10.08 03:12 | buy | 215 | 0.30 | 0.7768 | 0.0000 | 0.0000 | ||
429 | 2008.10.08 03:50 | buy | 216 | 0.20 | 0.7758 | 0.0000 | 0.0000 | ||
430 | 2008.10.08 05:46 | close | 216 | 0.20 | 0.7762 | 0.0000 | 0.0000 | 11.04 | 2989.11 |
431 | 2008.10.08 06:03 | close | 215 | 0.30 | 0.7768 | 0.0000 | 0.0000 | 0.00 | 2989.11 |
432 | 2008.10.08 06:13 | close | 214 | 0.30 | 0.7771 | 0.0000 | 0.0000 | 0.00 | 2989.11 |
433 | 2008.10.08 21:00 | buy | 217 | 0.30 | 0.7913 | 0.0000 | 0.0000 | ||
434 | 2008.10.08 21:15 | buy | 218 | 0.30 | 0.7909 | 0.0000 | 0.0000 | ||
435 | 2008.10.08 22:05 | buy | 219 | 0.20 | 0.7903 | 0.0000 | 0.0000 | ||
436 | 2008.10.09 01:21 | close | 219 | 0.20 | 0.7903 | 0.0000 | 0.0000 | -3.06 | 2986.05 |
437 | 2008.10.09 01:21 | close | 218 | 0.30 | 0.7906 | 0.0000 | 0.0000 | -17.01 | 2969.04 |
438 | 2008.10.09 03:04 | close | 217 | 0.30 | 0.7909 | 0.0000 | 0.0000 | -21.14 | 2947.90 |
439 | 2008.10.09 03:04 | sell | 220 | 0.30 | 0.7909 | 0.0000 | 0.0000 | ||
440 | 2008.10.09 03:20 | close | 220 | 0.30 | 0.7902 | 0.0000 | 0.0000 | 28.97 | 2976.87 |
441 | 2008.10.09 03:39 | buy | 221 | 0.30 | 0.7899 | 0.0000 | 0.0000 | ||
442 | 2008.10.09 03:45 | close | 221 | 0.30 | 0.7906 | 0.0000 | 0.0000 | 28.97 | 3005.84 |
443 | 2008.10.09 03:49 | sell | 222 | 0.30 | 0.7910 | 0.0000 | 0.0000 | ||
444 | 2008.10.09 04:02 | sell | 223 | 0.30 | 0.7914 | 0.0000 | 0.0000 | ||
445 | 2008.10.09 04:04 | close | 223 | 0.30 | 0.7909 | 0.0000 | 0.0000 | 20.70 | 3026.54 |
446 | 2008.10.09 04:09 | sell | 224 | 0.30 | 0.7914 | 0.0000 | 0.0000 | ||
447 | 2008.10.09 04:10 | close | 222 | 0.30 | 0.7909 | 0.0000 | 0.0000 | 4.14 | 3030.68 |
448 | 2008.10.09 04:10 | close | 224 | 0.30 | 0.7906 | 0.0000 | 0.0000 | 33.11 | 3063.79 |
449 | 2008.10.09 04:21 | buy | 225 | 0.30 | 0.7897 | 0.0000 | 0.0000 | ||
450 | 2008.10.09 04:31 | close | 225 | 0.30 | 0.7904 | 0.0000 | 0.0000 | 28.97 | 3092.76 |
451 | 2008.10.09 04:38 | sell | 226 | 0.30 | 0.7911 | 0.0000 | 0.0000 | ||
452 | 2008.10.09 05:43 | close | 226 | 0.30 | 0.7908 | 0.0000 | 0.0000 | 12.41 | 3105.17 |
453 | 2008.10.09 21:00 | sell | 227 | 0.30 | 0.7943 | 0.0000 | 0.0000 | ||
454 | 2008.10.09 21:04 | close | 227 | 0.30 | 0.7936 | 0.0000 | 0.0000 | 28.97 | 3134.14 |
455 | 2008.10.09 21:21 | sell | 228 | 0.30 | 0.7942 | 0.0000 | 0.0000 | ||
456 | 2008.10.09 21:22 | sell | 229 | 0.30 | 0.7949 | 0.0000 | 0.0000 | ||
457 | 2008.10.09 21:24 | close | 229 | 0.30 | 0.7943 | 0.0000 | 0.0000 | 24.84 | 3158.98 |
458 | 2008.10.09 21:24 | close | 228 | 0.30 | 0.7935 | 0.0000 | 0.0000 | 28.97 | 3187.95 |
459 | 2008.10.09 21:39 | sell | 230 | 0.30 | 0.7943 | 0.0000 | 0.0000 | ||
460 | 2008.10.09 21:43 | sell | 231 | 0.30 | 0.7948 | 0.0000 | 0.0000 | ||
461 | 2008.10.09 21:47 | close | 230 | 0.30 | 0.7959 | 0.0000 | 0.0000 | -66.23 | 3121.72 |
462 | 2008.10.09 21:48 | close | 231 | 0.30 | 0.7962 | 0.0000 | 0.0000 | -57.95 | 3063.77 |
463 | 2008.10.10 01:32 | sell | 232 | 0.30 | 0.7964 | 0.0000 | 0.0000 | ||
464 | 2008.10.10 02:04 | sell | 233 | 0.30 | 0.7968 | 0.0000 | 0.0000 | ||
465 | 2008.10.10 02:25 | close | 233 | 0.30 | 0.7962 | 0.0000 | 0.0000 | 24.84 | 3088.61 |
466 | 2008.10.10 02:33 | sell | 234 | 0.30 | 0.7970 | 0.0000 | 0.0000 | ||
467 | 2008.10.10 02:54 | close | 234 | 0.30 | 0.7964 | 0.0000 | 0.0000 | 24.84 | 3113.45 |
468 | 2008.10.10 06:12 | close | 232 | 0.30 | 0.7997 | 0.0000 | 0.0000 | -136.60 | 2976.85 |
469 | 2008.10.13 01:43 | sell | 235 | 0.30 | 0.7939 | 0.0000 | 0.0000 | ||
470 | 2008.10.13 02:43 | close | 235 | 0.30 | 0.7934 | 0.0000 | 0.0000 | 20.70 | 2997.55 |
471 | 2008.10.13 02:45 | buy | 236 | 0.30 | 0.7933 | 0.0000 | 0.0000 | ||
472 | 2008.10.13 03:14 | close | 236 | 0.30 | 0.7940 | 0.0000 | 0.0000 | 28.97 | 3026.52 |
473 | 2008.10.13 04:11 | buy | 237 | 0.30 | 0.7933 | 0.0000 | 0.0000 | ||
474 | 2008.10.13 04:36 | close | 237 | 0.30 | 0.7940 | 0.0000 | 0.0000 | 28.97 | 3055.49 |
475 | 2008.10.13 04:36 | sell | 238 | 0.30 | 0.7943 | 0.0000 | 0.0000 | ||
476 | 2008.10.13 04:38 | sell | 239 | 0.30 | 0.7947 | 0.0000 | 0.0000 | ||
477 | 2008.10.13 05:00 | close | 239 | 0.30 | 0.7942 | 0.0000 | 0.0000 | 20.70 | 3076.19 |
478 | 2008.10.13 05:36 | close | 238 | 0.30 | 0.7938 | 0.0000 | 0.0000 | 20.69 | 3096.88 |
479 | 2008.10.13 21:02 | sell | 240 | 0.30 | 0.7826 | 0.0000 | 0.0000 | ||
480 | 2008.10.13 21:08 | sell | 241 | 0.30 | 0.7829 | 0.0000 | 0.0000 | ||
481 | 2008.10.13 21:28 | close | 241 | 0.30 | 0.7824 | 0.0000 | 0.0000 | 20.69 | 3117.57 |
482 | 2008.10.13 21:32 | close | 240 | 0.30 | 0.7819 | 0.0000 | 0.0000 | 28.97 | 3146.54 |
483 | 2008.10.13 21:36 | buy | 242 | 0.30 | 0.7819 | 0.0000 | 0.0000 | ||
484 | 2008.10.13 21:38 | close | 242 | 0.30 | 0.7826 | 0.0000 | 0.0000 | 28.97 | 3175.51 |
485 | 2008.10.13 21:43 | sell | 243 | 0.30 | 0.7830 | 0.0000 | 0.0000 | ||
486 | 2008.10.13 21:48 | close | 243 | 0.30 | 0.7823 | 0.0000 | 0.0000 | 28.97 | 3204.48 |
487 | 2008.10.13 21:51 | buy | 244 | 0.30 | 0.7818 | 0.0000 | 0.0000 | ||
488 | 2008.10.13 21:56 | close | 244 | 0.30 | 0.7825 | 0.0000 | 0.0000 | 28.97 | 3233.45 |
489 | 2008.10.13 21:59 | sell | 245 | 0.30 | 0.7830 | 0.0000 | 0.0000 | ||
490 | 2008.10.13 22:22 | close | 245 | 0.30 | 0.7823 | 0.0000 | 0.0000 | 28.97 | 3262.42 |
491 | 2008.10.13 22:30 | buy | 246 | 0.30 | 0.7818 | 0.0000 | 0.0000 | ||
492 | 2008.10.13 22:33 | close | 246 | 0.30 | 0.7825 | 0.0000 | 0.0000 | 28.97 | 3291.39 |
493 | 2008.10.13 22:35 | sell | 247 | 0.30 | 0.7831 | 0.0000 | 0.0000 | ||
494 | 2008.10.13 23:17 | close | 247 | 0.30 | 0.7823 | 0.0000 | 0.0000 | 33.11 | 3324.50 |
495 | 2008.10.13 23:18 | buy | 248 | 0.30 | 0.7817 | 0.0000 | 0.0000 | ||
496 | 2008.10.13 23:22 | close | 248 | 0.30 | 0.7824 | 0.0000 | 0.0000 | 28.97 | 3353.47 |
497 | 2008.10.13 23:24 | buy | 249 | 0.30 | 0.7817 | 0.0000 | 0.0000 | ||
498 | 2008.10.13 23:28 | close | 249 | 0.30 | 0.7824 | 0.0000 | 0.0000 | 28.97 | 3382.44 |
499 | 2008.10.13 23:29 | buy | 250 | 0.30 | 0.7818 | 0.0000 | 0.0000 | ||
500 | 2008.10.13 23:33 | buy | 251 | 0.30 | 0.7814 | 0.0000 | 0.0000 | ||
501 | 2008.10.14 00:15 | buy | 252 | 0.30 | 0.7810 | 0.0000 | 0.0000 | ||
502 | 2008.10.14 01:17 | close | 252 | 0.30 | 0.7813 | 0.0000 | 0.0000 | 12.41 | 3394.85 |
503 | 2008.10.14 01:40 | close | 251 | 0.30 | 0.7817 | 0.0000 | 0.0000 | 10.88 | 3405.73 |
504 | 2008.10.14 01:46 | close | 250 | 0.30 | 0.7821 | 0.0000 | 0.0000 | 10.89 | 3416.62 |
505 | 2008.10.14 02:16 | sell | 253 | 0.30 | 0.7826 | 0.0000 | 0.0000 | ||
506 | 2008.10.14 02:35 | sell | 254 | 0.30 | 0.7829 | 0.0000 | 0.0000 | ||
507 | 2008.10.14 02:42 | close | 254 | 0.30 | 0.7821 | 0.0000 | 0.0000 | 33.11 | 3449.73 |
508 | 2008.10.14 02:44 | close | 253 | 0.30 | 0.7819 | 0.0000 | 0.0000 | 28.97 | 3478.70 |
509 | 2008.10.14 02:53 | buy | 255 | 0.30 | 0.7816 | 0.0000 | 0.0000 | ||
510 | 2008.10.14 03:00 | buy | 256 | 0.30 | 0.7812 | 0.0000 | 0.0000 | ||
511 | 2008.10.14 03:02 | close | 255 | 0.30 | 0.7818 | 0.0000 | 0.0000 | 8.27 | 3486.97 |
512 | 2008.10.14 03:14 | close | 256 | 0.30 | 0.7819 | 0.0000 | 0.0000 | 28.97 | 3515.94 |
513 | 2008.10.14 03:24 | buy | 257 | 0.40 | 0.7813 | 0.0000 | 0.0000 | ||
514 | 2008.10.14 03:31 | close | 257 | 0.40 | 0.7819 | 0.0000 | 0.0000 | 33.11 | 3549.05 |
515 | 2008.10.14 03:39 | buy | 258 | 0.40 | 0.7814 | 0.0000 | 0.0000 | ||
516 | 2008.10.14 03:41 | buy | 259 | 0.30 | 0.7810 | 0.0000 | 0.0000 | ||
517 | 2008.10.14 03:53 | close | 258 | 0.40 | 0.7816 | 0.0000 | 0.0000 | 11.04 | 3560.09 |
518 | 2008.10.14 03:54 | close | 259 | 0.30 | 0.7818 | 0.0000 | 0.0000 | 33.10 | 3593.19 |
519 | 2008.10.14 04:17 | buy | 260 | 0.40 | 0.7812 | 0.0000 | 0.0000 | ||
520 | 2008.10.14 04:26 | close | 260 | 0.40 | 0.7818 | 0.0000 | 0.0000 | 33.10 | 3626.29 |
521 | 2008.10.14 04:38 | buy | 261 | 0.40 | 0.7809 | 0.0000 | 0.0000 | ||
522 | 2008.10.14 04:42 | close | 261 | 0.40 | 0.7815 | 0.0000 | 0.0000 | 33.11 | 3659.40 |
523 | 2008.10.14 21:47 | buy | 262 | 0.40 | 0.7825 | 0.0000 | 0.0000 | ||
524 | 2008.10.14 21:56 | close | 262 | 0.40 | 0.7831 | 0.0000 | 0.0000 | 33.11 | 3692.51 |
525 | 2008.10.14 22:00 | sell | 263 | 0.40 | 0.7840 | 0.0000 | 0.0000 | ||
526 | 2008.10.14 22:09 | close | 263 | 0.40 | 0.7834 | 0.0000 | 0.0000 | 33.12 | 3725.63 |
527 | 2008.10.14 22:16 | sell | 264 | 0.40 | 0.7842 | 0.0000 | 0.0000 | ||
528 | 2008.10.14 22:26 | close | 264 | 0.40 | 0.7836 | 0.0000 | 0.0000 | 33.12 | 3758.75 |
529 | 2008.10.14 22:29 | buy | 265 | 0.40 | 0.7826 | 0.0000 | 0.0000 | ||
530 | 2008.10.14 23:01 | close | 265 | 0.40 | 0.7832 | 0.0000 | 0.0000 | 33.11 | 3791.86 |
531 | 2008.10.14 23:08 | buy | 266 | 0.40 | 0.7826 | 0.0000 | 0.0000 | ||
532 | 2008.10.14 23:17 | buy | 267 | 0.30 | 0.7821 | 0.0000 | 0.0000 | ||
533 | 2008.10.14 23:20 | close | 266 | 0.40 | 0.7827 | 0.0000 | 0.0000 | 5.52 | 3797.38 |
534 | 2008.10.14 23:37 | close | 267 | 0.30 | 0.7828 | 0.0000 | 0.0000 | 28.97 | 3826.35 |
535 | 2008.10.14 23:55 | buy | 268 | 0.40 | 0.7821 | 0.0000 | 0.0000 | ||
536 | 2008.10.15 01:14 | buy | 269 | 0.30 | 0.7816 | 0.0000 | 0.0000 | ||
537 | 2008.10.15 02:15 | buy | 270 | 0.30 | 0.7795 | 0.0000 | 0.0000 | ||
538 | 2008.10.15 02:38 | close | 270 | 0.30 | 0.7800 | 0.0000 | 0.0000 | 20.69 | 3847.04 |
539 | 2008.10.15 02:48 | buy | 271 | 0.30 | 0.7797 | 0.0000 | 0.0000 | ||
540 | 2008.10.15 02:54 | close | 271 | 0.30 | 0.7802 | 0.0000 | 0.0000 | 20.70 | 3867.74 |
541 | 2008.10.15 03:00 | buy | 272 | 0.30 | 0.7798 | 0.0000 | 0.0000 | ||
542 | 2008.10.15 05:08 | close | 268 | 0.40 | 0.7788 | 0.0000 | 0.0000 | -184.14 | 3683.59 |
543 | 2008.10.15 08:05 | close | 269 | 0.30 | 0.7782 | 0.0000 | 0.0000 | -140.71 | 3542.88 |
544 | 2008.10.15 08:25 | close | 272 | 0.30 | 0.7794 | 0.0000 | 0.0000 | -16.55 | 3526.33 |
545 | 2008.10.15 21:56 | buy | 273 | 0.40 | 0.7788 | 0.0000 | 0.0000 | ||
546 | 2008.10.15 21:59 | close | 273 | 0.40 | 0.7794 | 0.0000 | 0.0000 | 33.11 | 3559.44 |
547 | 2008.10.16 01:39 | buy | 274 | 0.40 | 0.7819 | 0.0000 | 0.0000 | ||
548 | 2008.10.16 01:40 | close | 274 | 0.40 | 0.7825 | 0.0000 | 0.0000 | 33.11 | 3592.55 |
549 | 2008.10.16 01:51 | buy | 275 | 0.40 | 0.7822 | 0.0000 | 0.0000 | ||
550 | 2008.10.16 01:52 | buy | 276 | 0.30 | 0.7819 | 0.0000 | 0.0000 | ||
551 | 2008.10.16 02:06 | buy | 277 | 0.30 | 0.7814 | 0.0000 | 0.0000 | ||
552 | 2008.10.16 02:08 | close | 277 | 0.30 | 0.7819 | 0.0000 | 0.0000 | 20.69 | 3613.24 |
553 | 2008.10.16 02:11 | buy | 278 | 0.30 | 0.7815 | 0.0000 | 0.0000 | ||
554 | 2008.10.16 02:12 | close | 278 | 0.30 | 0.7820 | 0.0000 | 0.0000 | 20.69 | 3633.93 |
555 | 2008.10.16 02:24 | buy | 279 | 0.30 | 0.7815 | 0.0000 | 0.0000 | ||
556 | 2008.10.16 04:49 | close | 279 | 0.30 | 0.7791 | 0.0000 | 0.0000 | -99.33 | 3534.60 |
557 | 2008.10.16 04:49 | close | 276 | 0.30 | 0.7791 | 0.0000 | 0.0000 | -115.88 | 3418.72 |
558 | 2008.10.16 04:49 | close | 275 | 0.40 | 0.7791 | 0.0000 | 0.0000 | -171.06 | 3247.66 |
559 | 2008.10.16 22:29 | sell | 280 | 0.30 | 0.7773 | 0.0000 | 0.0000 | ||
560 | 2008.10.16 22:33 | sell | 281 | 0.30 | 0.7777 | 0.0000 | 0.0000 | ||
561 | 2008.10.16 22:39 | close | 281 | 0.30 | 0.7772 | 0.0000 | 0.0000 | 20.69 | 3268.35 |
562 | 2008.10.16 22:46 | sell | 282 | 0.30 | 0.7777 | 0.0000 | 0.0000 | ||
563 | 2008.10.16 23:01 | sell | 283 | 0.20 | 0.7780 | 0.0000 | 0.0000 | ||
564 | 2008.10.17 00:25 | close | 283 | 0.20 | 0.7777 | 0.0000 | 0.0000 | 9.02 | 3277.38 |
565 | 2008.10.17 00:30 | close | 282 | 0.30 | 0.7769 | 0.0000 | 0.0000 | 34.23 | 3311.61 |
566 | 2008.10.17 00:30 | close | 280 | 0.30 | 0.7769 | 0.0000 | 0.0000 | 17.68 | 3329.28 |
567 | 2008.10.17 00:38 | buy | 284 | 0.30 | 0.7770 | 0.0000 | 0.0000 | ||
568 | 2008.10.17 00:54 | close | 284 | 0.30 | 0.7778 | 0.0000 | 0.0000 | 33.10 | 3362.38 |
569 | 2008.10.17 01:07 | sell | 285 | 0.30 | 0.7788 | 0.0000 | 0.0000 | ||
570 | 2008.10.17 01:43 | close | 285 | 0.30 | 0.7780 | 0.0000 | 0.0000 | 33.12 | 3395.50 |
571 | 2008.10.17 02:12 | sell | 286 | 0.30 | 0.7786 | 0.0000 | 0.0000 | ||
572 | 2008.10.17 02:15 | sell | 287 | 0.30 | 0.7789 | 0.0000 | 0.0000 | ||
573 | 2008.10.17 02:33 | close | 286 | 0.30 | 0.7784 | 0.0000 | 0.0000 | 8.28 | 3403.78 |
574 | 2008.10.17 02:38 | close | 287 | 0.30 | 0.7782 | 0.0000 | 0.0000 | 28.98 | 3432.76 |
575 | 2008.10.17 02:54 | buy | 288 | 0.30 | 0.7773 | 0.0000 | 0.0000 | ||
576 | 2008.10.17 03:01 | close | 288 | 0.30 | 0.7780 | 0.0000 | 0.0000 | 28.97 | 3461.73 |
577 | 2008.10.17 03:15 | buy | 289 | 0.30 | 0.7774 | 0.0000 | 0.0000 | ||
578 | 2008.10.17 03:23 | buy | 290 | 0.30 | 0.7770 | 0.0000 | 0.0000 | ||
579 | 2008.10.17 03:37 | close | 289 | 0.30 | 0.7776 | 0.0000 | 0.0000 | 8.28 | 3470.01 |
580 | 2008.10.17 04:37 | close | 290 | 0.30 | 0.7773 | 0.0000 | 0.0000 | 12.41 | 3482.42 |
581 | 2008.10.20 00:12 | buy | 291 | 0.30 | 0.7747 | 0.0000 | 0.0000 | ||
582 | 2008.10.20 01:12 | close | 291 | 0.30 | 0.7754 | 0.0000 | 0.0000 | 28.97 | 3511.39 |
583 | 2008.10.20 01:30 | sell | 292 | 0.40 | 0.7761 | 0.0000 | 0.0000 | ||
584 | 2008.10.20 01:34 | close | 292 | 0.40 | 0.7755 | 0.0000 | 0.0000 | 33.11 | 3544.50 |
585 | 2008.10.20 01:57 | sell | 293 | 0.40 | 0.7761 | 0.0000 | 0.0000 | ||
586 | 2008.10.20 02:11 | close | 293 | 0.40 | 0.7755 | 0.0000 | 0.0000 | 33.11 | 3577.61 |
587 | 2008.10.20 02:48 | sell | 294 | 0.40 | 0.7761 | 0.0000 | 0.0000 | ||
588 | 2008.10.20 02:52 | sell | 295 | 0.30 | 0.7767 | 0.0000 | 0.0000 | ||
589 | 2008.10.20 03:12 | sell | 296 | 0.30 | 0.7770 | 0.0000 | 0.0000 | ||
590 | 2008.10.20 04:19 | close | 296 | 0.30 | 0.7767 | 0.0000 | 0.0000 | 12.42 | 3590.03 |
591 | 2008.10.20 04:42 | close | 295 | 0.30 | 0.7764 | 0.0000 | 0.0000 | 12.42 | 3602.45 |
592 | 2008.10.20 04:47 | sell | 297 | 0.30 | 0.7769 | 0.0000 | 0.0000 | ||
593 | 2008.10.20 04:50 | close | 297 | 0.30 | 0.7762 | 0.0000 | 0.0000 | 28.98 | 3631.43 |
594 | 2008.10.20 04:52 | close | 294 | 0.40 | 0.7758 | 0.0000 | 0.0000 | 16.56 | 3647.99 |
595 | 2008.10.20 21:57 | buy | 298 | 0.40 | 0.7770 | 0.0000 | 0.0000 | ||
596 | 2008.10.20 22:47 | close | 298 | 0.40 | 0.7777 | 0.0000 | 0.0000 | 38.63 | 3686.62 |
597 | 2008.10.20 23:21 | buy | 299 | 0.40 | 0.7768 | 0.0000 | 0.0000 | ||
598 | 2008.10.20 23:42 | close | 299 | 0.40 | 0.7774 | 0.0000 | 0.0000 | 33.11 | 3719.73 |
599 | 2008.10.20 23:42 | buy | 300 | 0.40 | 0.7768 | 0.0000 | 0.0000 | ||
600 | 2008.10.20 23:58 | close | 300 | 0.40 | 0.7774 | 0.0000 | 0.0000 | 33.11 | 3752.84 |
601 | 2008.10.21 00:25 | buy | 301 | 0.40 | 0.7766 | 0.0000 | 0.0000 | ||
602 | 2008.10.21 00:36 | close | 301 | 0.40 | 0.7773 | 0.0000 | 0.0000 | 38.62 | 3791.46 |
603 | 2008.10.21 00:47 | sell | 302 | 0.40 | 0.7779 | 0.0000 | 0.0000 | ||
604 | 2008.10.21 00:51 | close | 302 | 0.40 | 0.7773 | 0.0000 | 0.0000 | 33.12 | 3824.58 |
605 | 2008.10.21 00:54 | buy | 303 | 0.40 | 0.7766 | 0.0000 | 0.0000 | ||
606 | 2008.10.21 00:59 | close | 303 | 0.40 | 0.7772 | 0.0000 | 0.0000 | 33.11 | 3857.69 |
607 | 2008.10.21 01:31 | sell | 304 | 0.40 | 0.7778 | 0.0000 | 0.0000 | ||
608 | 2008.10.21 01:44 | close | 304 | 0.40 | 0.7772 | 0.0000 | 0.0000 | 33.12 | 3890.81 |
609 | 2008.10.21 02:05 | buy | 305 | 0.40 | 0.7766 | 0.0000 | 0.0000 | ||
610 | 2008.10.21 10:15 | close | 305 | 0.40 | 0.7762 | 0.0000 | 0.0000 | -22.07 | 3868.74 |
611 | 2008.10.21 21:06 | buy | 306 | 0.40 | 0.7750 | 0.0000 | 0.0000 | ||
612 | 2008.10.21 21:10 | close | 306 | 0.40 | 0.7756 | 0.0000 | 0.0000 | 33.11 | 3901.85 |
613 | 2008.10.22 00:30 | sell | 307 | 0.40 | 0.7828 | 0.0000 | 0.0000 | ||
614 | 2008.10.22 00:57 | sell | 308 | 0.30 | 0.7832 | 0.0000 | 0.0000 | ||
615 | 2008.10.22 01:31 | close | 307 | 0.40 | 0.7826 | 0.0000 | 0.0000 | 11.04 | 3912.89 |
616 | 2008.10.22 01:31 | close | 308 | 0.30 | 0.7821 | 0.0000 | 0.0000 | 45.53 | 3958.42 |
617 | 2008.10.22 04:03 | sell | 309 | 0.40 | 0.7858 | 0.0000 | 0.0000 | ||
618 | 2008.10.22 04:15 | close | 309 | 0.40 | 0.7851 | 0.0000 | 0.0000 | 38.63 | 3997.05 |
619 | 2008.10.22 04:24 | sell | 310 | 0.40 | 0.7857 | 0.0000 | 0.0000 | ||
620 | 2008.10.22 04:29 | sell | 311 | 0.30 | 0.7860 | 0.0000 | 0.0000 | ||
621 | 2008.10.22 04:45 | sell | 312 | 0.30 | 0.7864 | 0.0000 | 0.0000 | ||
622 | 2008.10.22 04:52 | close | 312 | 0.30 | 0.7857 | 0.0000 | 0.0000 | 28.97 | 4026.02 |
623 | 2008.10.22 04:58 | sell | 313 | 0.30 | 0.7866 | 0.0000 | 0.0000 | ||
624 | 2008.10.22 05:01 | close | 313 | 0.30 | 0.7858 | 0.0000 | 0.0000 | 33.11 | 4059.13 |
625 | 2008.10.22 05:09 | close | 310 | 0.40 | 0.7855 | 0.0000 | 0.0000 | 11.03 | 4070.16 |
626 | 2008.10.22 05:29 | close | 311 | 0.30 | 0.7857 | 0.0000 | 0.0000 | 12.41 | 4082.57 |
627 | 2008.10.22 22:03 | sell | 314 | 0.40 | 0.7897 | 0.0000 | 0.0000 | ||
628 | 2008.10.22 22:04 | sell | 315 | 0.40 | 0.7900 | 0.0000 | 0.0000 | ||
629 | 2008.10.22 22:13 | close | 314 | 0.40 | 0.7895 | 0.0000 | 0.0000 | 11.04 | 4093.61 |
630 | 2008.10.22 22:14 | close | 315 | 0.40 | 0.7892 | 0.0000 | 0.0000 | 44.15 | 4137.76 |
631 | 2008.10.22 22:32 | sell | 316 | 0.40 | 0.7900 | 0.0000 | 0.0000 | ||
632 | 2008.10.22 22:33 | sell | 317 | 0.40 | 0.7904 | 0.0000 | 0.0000 | ||
633 | 2008.10.22 23:13 | close | 316 | 0.40 | 0.7899 | 0.0000 | 0.0000 | 5.52 | 4143.28 |
634 | 2008.10.22 23:15 | close | 317 | 0.40 | 0.7897 | 0.0000 | 0.0000 | 38.64 | 4181.92 |
635 | 2008.10.22 23:21 | buy | 318 | 0.40 | 0.7890 | 0.0000 | 0.0000 | ||
636 | 2008.10.22 23:24 | close | 318 | 0.40 | 0.7898 | 0.0000 | 0.0000 | 44.14 | 4226.06 |
637 | 2008.10.22 23:28 | buy | 319 | 0.40 | 0.7889 | 0.0000 | 0.0000 | ||
638 | 2008.10.22 23:37 | close | 319 | 0.40 | 0.7904 | 0.0000 | 0.0000 | 82.77 | 4308.83 |
639 | 2008.10.22 23:45 | sell | 320 | 0.40 | 0.7905 | 0.0000 | 0.0000 | ||
640 | 2008.10.22 23:54 | close | 320 | 0.40 | 0.7897 | 0.0000 | 0.0000 | 44.16 | 4352.99 |
641 | 2008.10.22 23:58 | sell | 321 | 0.40 | 0.7906 | 0.0000 | 0.0000 | ||
642 | 2008.10.22 23:59 | sell | 322 | 0.40 | 0.7909 | 0.0000 | 0.0000 | ||
643 | 2008.10.23 00:38 | close | 321 | 0.40 | 0.7905 | 0.0000 | 0.0000 | 9.99 | 4362.98 |
644 | 2008.10.23 01:04 | close | 322 | 0.40 | 0.7905 | 0.0000 | 0.0000 | 26.54 | 4389.52 |
645 | 2008.10.23 01:36 | buy | 323 | 0.40 | 0.7888 | 0.0000 | 0.0000 | ||
646 | 2008.10.23 02:02 | buy | 324 | 0.40 | 0.7881 | 0.0000 | 0.0000 | ||
647 | 2008.10.23 02:13 | buy | 325 | 0.30 | 0.7877 | 0.0000 | 0.0000 | ||
648 | 2008.10.23 02:16 | close | 325 | 0.30 | 0.7885 | 0.0000 | 0.0000 | 33.11 | 4422.63 |
649 | 2008.10.23 02:22 | close | 324 | 0.40 | 0.7887 | 0.0000 | 0.0000 | 33.11 | 4455.74 |
650 | 2008.10.23 02:35 | close | 323 | 0.40 | 0.7895 | 0.0000 | 0.0000 | 38.63 | 4494.37 |
651 | 2008.10.23 03:39 | buy | 326 | 0.40 | 0.7884 | 0.0000 | 0.0000 | ||
652 | 2008.10.23 04:11 | close | 326 | 0.40 | 0.7891 | 0.0000 | 0.0000 | 38.63 | 4533.00 |
653 | 2008.10.23 04:19 | sell | 327 | 0.50 | 0.7894 | 0.0000 | 0.0000 | ||
654 | 2008.10.23 04:57 | close | 327 | 0.50 | 0.7887 | 0.0000 | 0.0000 | 48.30 | 4581.30 |
655 | 2008.10.23 23:03 | sell | 328 | 0.50 | 0.7980 | 0.0000 | 0.0000 | ||
656 | 2008.10.23 23:04 | close | 328 | 0.50 | 0.7974 | 0.0000 | 0.0000 | 41.39 | 4622.69 |
657 | 2008.10.23 23:09 | buy | 329 | 0.50 | 0.7963 | 0.0000 | 0.0000 | ||
658 | 2008.10.23 23:10 | buy | 330 | 0.40 | 0.7960 | 0.0000 | 0.0000 | ||
659 | 2008.10.23 23:13 | close | 329 | 0.50 | 0.7964 | 0.0000 | 0.0000 | 6.90 | 4629.59 |
660 | 2008.10.23 23:35 | buy | 331 | 0.40 | 0.7956 | 0.0000 | 0.0000 | ||
661 | 2008.10.23 23:42 | buy | 332 | 0.30 | 0.7951 | 0.0000 | 0.0000 | ||
662 | 2008.10.23 23:44 | close | 332 | 0.30 | 0.7959 | 0.0000 | 0.0000 | 33.11 | 4662.70 |
663 | 2008.10.24 00:00 | close | 330 | 0.40 | 0.7963 | 0.0000 | 0.0000 | 14.51 | 4677.21 |
664 | 2008.10.24 00:02 | close | 331 | 0.40 | 0.7966 | 0.0000 | 0.0000 | 53.14 | 4730.35 |
665 | 2008.10.24 00:33 | sell | 333 | 0.50 | 0.7970 | 0.0000 | 0.0000 | ||
666 | 2008.10.24 01:27 | sell | 334 | 0.40 | 0.7980 | 0.0000 | 0.0000 | ||
667 | 2008.10.24 01:35 | close | 334 | 0.40 | 0.7973 | 0.0000 | 0.0000 | 38.64 | 4768.99 |
668 | 2008.10.24 02:08 | close | 333 | 0.50 | 0.7966 | 0.0000 | 0.0000 | 27.60 | 4796.59 |
669 | 2008.10.24 02:08 | buy | 335 | 0.50 | 0.7966 | 0.0000 | 0.0000 | ||
670 | 2008.10.24 02:23 | close | 335 | 0.50 | 0.7972 | 0.0000 | 0.0000 | 41.38 | 4837.97 |
671 | 2008.10.24 02:51 | sell | 336 | 0.50 | 0.7983 | 0.0000 | 0.0000 | ||
672 | 2008.10.24 02:55 | close | 336 | 0.50 | 0.7976 | 0.0000 | 0.0000 | 48.30 | 4886.27 |
673 | 2008.10.24 03:14 | buy | 337 | 0.50 | 0.7969 | 0.0000 | 0.0000 | ||
674 | 2008.10.24 03:22 | close | 337 | 0.50 | 0.7975 | 0.0000 | 0.0000 | 41.38 | 4927.65 |
675 | 2008.10.24 03:38 | buy | 338 | 0.50 | 0.7968 | 0.0000 | 0.0000 | ||
676 | 2008.10.24 03:41 | close | 338 | 0.50 | 0.7974 | 0.0000 | 0.0000 | 41.39 | 4969.04 |
677 | 2008.10.24 03:55 | buy | 339 | 0.50 | 0.7967 | 0.0000 | 0.0000 | ||
678 | 2008.10.24 04:03 | close | 339 | 0.50 | 0.7973 | 0.0000 | 0.0000 | 41.39 | 5010.43 |
679 | 2008.10.24 04:34 | buy | 340 | 0.50 | 0.7962 | 0.0000 | 0.0000 | ||
680 | 2008.10.24 04:49 | buy | 341 | 0.40 | 0.7959 | 0.0000 | 0.0000 | ||
681 | 2008.10.24 05:01 | close | 341 | 0.40 | 0.7966 | 0.0000 | 0.0000 | 38.63 | 5049.06 |
682 | 2008.10.24 05:02 | close | 340 | 0.50 | 0.7968 | 0.0000 | 0.0000 | 41.38 | 5090.44 |
683 | 2008.10.27 02:05 | buy | 342 | 0.50 | 0.7959 | 0.0000 | 0.0000 | ||
684 | 2008.10.27 02:22 | close | 342 | 0.50 | 0.7965 | 0.0000 | 0.0000 | 41.39 | 5131.83 |
685 | 2008.10.27 03:30 | sell | 343 | 0.50 | 0.7987 | 0.0000 | 0.0000 | ||
686 | 2008.10.27 03:35 | sell | 344 | 0.40 | 0.7990 | 0.0000 | 0.0000 | ||
687 | 2008.10.27 03:58 | close | 343 | 0.50 | 0.7985 | 0.0000 | 0.0000 | 13.79 | 5145.62 |
688 | 2008.10.27 03:59 | close | 344 | 0.40 | 0.7981 | 0.0000 | 0.0000 | 49.67 | 5195.29 |
689 | 2008.10.27 04:20 | sell | 345 | 0.50 | 0.7992 | 0.0000 | 0.0000 | ||
690 | 2008.10.27 04:37 | close | 345 | 0.50 | 0.7985 | 0.0000 | 0.0000 | 48.29 | 5243.58 |
691 | 2008.10.27 04:37 | buy | 346 | 0.50 | 0.7980 | 0.0000 | 0.0000 | ||
692 | 2008.10.27 04:42 | close | 346 | 0.50 | 0.7988 | 0.0000 | 0.0000 | 55.18 | 5298.76 |
693 | 2008.10.27 04:44 | sell | 347 | 0.50 | 0.7992 | 0.0000 | 0.0000 | ||
694 | 2008.10.27 04:49 | close | 347 | 0.50 | 0.7983 | 0.0000 | 0.0000 | 62.09 | 5360.85 |
695 | 2008.10.27 04:57 | sell | 348 | 0.50 | 0.7994 | 0.0000 | 0.0000 | ||
696 | 2008.10.27 04:58 | sell | 349 | 0.50 | 0.7998 | 0.0000 | 0.0000 | ||
697 | 2008.10.27 05:05 | close | 349 | 0.50 | 0.7991 | 0.0000 | 0.0000 | 48.29 | 5409.14 |
698 | 2008.10.27 05:09 | close | 348 | 0.50 | 0.7986 | 0.0000 | 0.0000 | 55.20 | 5464.34 |
699 | 2008.10.27 21:01 | buy | 350 | 0.50 | 0.8007 | 0.0000 | 0.0000 | ||
700 | 2008.10.27 21:07 | close | 350 | 0.50 | 0.8014 | 0.0000 | 0.0000 | 48.29 | 5512.63 |
701 | 2008.10.27 21:55 | sell | 351 | 0.60 | 0.8033 | 0.0000 | 0.0000 | ||
702 | 2008.10.27 22:12 | close | 351 | 0.60 | 0.8027 | 0.0000 | 0.0000 | 49.67 | 5562.30 |
703 | 2008.10.27 22:27 | sell | 352 | 0.60 | 0.8035 | 0.0000 | 0.0000 | ||
704 | 2008.10.27 22:29 | close | 352 | 0.60 | 0.8029 | 0.0000 | 0.0000 | 49.67 | 5611.97 |
705 | 2008.10.27 22:58 | buy | 353 | 0.60 | 0.8014 | 0.0000 | 0.0000 | ||
706 | 2008.10.27 23:00 | close | 353 | 0.60 | 0.8021 | 0.0000 | 0.0000 | 57.94 | 5669.91 |
707 | 2008.10.27 23:16 | buy | 354 | 0.60 | 0.8020 | 0.0000 | 0.0000 | ||
708 | 2008.10.27 23:38 | close | 354 | 0.60 | 0.8026 | 0.0000 | 0.0000 | 49.66 | 5719.57 |
709 | 2008.10.27 23:42 | sell | 355 | 0.60 | 0.8031 | 0.0000 | 0.0000 | ||
710 | 2008.10.27 23:45 | close | 355 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 57.95 | 5777.52 |
711 | 2008.10.28 00:21 | buy | 356 | 0.60 | 0.8015 | 0.0000 | 0.0000 | ||
712 | 2008.10.28 00:23 | close | 356 | 0.60 | 0.8024 | 0.0000 | 0.0000 | 74.49 | 5852.01 |
713 | 2008.10.28 00:24 | buy | 357 | 0.60 | 0.8018 | 0.0000 | 0.0000 | ||
714 | 2008.10.28 00:27 | buy | 358 | 0.50 | 0.8014 | 0.0000 | 0.0000 | ||
715 | 2008.10.28 00:36 | close | 357 | 0.60 | 0.8019 | 0.0000 | 0.0000 | 8.27 | 5860.28 |
716 | 2008.10.28 00:36 | close | 358 | 0.50 | 0.8022 | 0.0000 | 0.0000 | 55.18 | 5915.46 |
717 | 2008.10.28 01:04 | buy | 359 | 0.60 | 0.8009 | 0.0000 | 0.0000 | ||
718 | 2008.10.28 01:24 | close | 359 | 0.60 | 0.8016 | 0.0000 | 0.0000 | 57.94 | 5973.40 |
719 | 2008.10.28 01:26 | sell | 360 | 0.60 | 0.8028 | 0.0000 | 0.0000 | ||
720 | 2008.10.28 01:31 | close | 360 | 0.60 | 0.8022 | 0.0000 | 0.0000 | 49.68 | 6023.08 |
721 | 2008.10.28 01:33 | sell | 361 | 0.60 | 0.8028 | 0.0000 | 0.0000 | ||
722 | 2008.10.28 01:42 | sell | 362 | 0.50 | 0.8031 | 0.0000 | 0.0000 | ||
723 | 2008.10.28 01:54 | close | 362 | 0.50 | 0.8024 | 0.0000 | 0.0000 | 48.29 | 6071.37 |
724 | 2008.10.28 02:03 | close | 361 | 0.60 | 0.8021 | 0.0000 | 0.0000 | 57.96 | 6129.33 |
725 | 2008.10.28 02:20 | buy | 363 | 0.60 | 0.8016 | 0.0000 | 0.0000 | ||
726 | 2008.10.28 02:30 | buy | 364 | 0.50 | 0.8012 | 0.0000 | 0.0000 | ||
727 | 2008.10.28 03:11 | buy | 365 | 0.50 | 0.8006 | 0.0000 | 0.0000 | ||
728 | 2008.10.28 04:31 | close | 365 | 0.50 | 0.8010 | 0.0000 | 0.0000 | 27.59 | 6156.92 |
729 | 2008.10.28 04:47 | buy | 366 | 0.40 | 0.8002 | 0.0000 | 0.0000 | ||
730 | 2008.10.28 05:38 | close | 363 | 0.60 | 0.7981 | 0.0000 | 0.0000 | -289.69 | 5867.23 |
731 | 2008.10.28 05:38 | close | 364 | 0.50 | 0.7979 | 0.0000 | 0.0000 | -227.62 | 5639.61 |
732 | 2008.10.28 06:42 | close | 366 | 0.40 | 0.7969 | 0.0000 | 0.0000 | -182.10 | 5457.51 |
733 | 2008.10.28 22:41 | buy | 367 | 0.50 | 0.7981 | 0.0000 | 0.0000 | ||
734 | 2008.10.28 22:48 | close | 367 | 0.50 | 0.7989 | 0.0000 | 0.0000 | 55.18 | 5512.69 |
735 | 2008.10.28 22:53 | sell | 368 | 0.60 | 0.7995 | 0.0000 | 0.0000 | ||
736 | 2008.10.28 22:55 | close | 368 | 0.60 | 0.7989 | 0.0000 | 0.0000 | 49.68 | 5562.37 |
737 | 2008.10.28 23:00 | buy | 369 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
738 | 2008.10.28 23:04 | buy | 370 | 0.50 | 0.7977 | 0.0000 | 0.0000 | ||
739 | 2008.10.28 23:24 | buy | 371 | 0.40 | 0.7972 | 0.0000 | 0.0000 | ||
740 | 2008.10.28 23:25 | close | 370 | 0.50 | 0.7961 | 0.0000 | 0.0000 | -110.36 | 5452.01 |
741 | 2008.10.28 23:25 | close | 369 | 0.60 | 0.7961 | 0.0000 | 0.0000 | -165.54 | 5286.47 |
742 | 2008.10.28 23:25 | close | 371 | 0.40 | 0.7958 | 0.0000 | 0.0000 | -77.26 | 5209.21 |
743 | 2008.10.29 00:39 | buy | 372 | 0.50 | 0.7976 | 0.0000 | 0.0000 | ||
744 | 2008.10.29 00:47 | buy | 373 | 0.40 | 0.7970 | 0.0000 | 0.0000 | ||
745 | 2008.10.29 01:25 | close | 373 | 0.40 | 0.7954 | 0.0000 | 0.0000 | -88.29 | 5120.92 |
746 | 2008.10.29 01:25 | close | 372 | 0.50 | 0.7954 | 0.0000 | 0.0000 | -151.74 | 4969.18 |
747 | 2008.10.29 04:07 | buy | 374 | 0.50 | 0.7939 | 0.0000 | 0.0000 | ||
748 | 2008.10.29 04:23 | close | 374 | 0.50 | 0.7945 | 0.0000 | 0.0000 | 41.39 | 5010.57 |
749 | 2008.10.29 23:03 | buy | 375 | 0.50 | 0.7905 | 0.0000 | 0.0000 | ||
750 | 2008.10.29 23:04 | buy | 376 | 0.40 | 0.7900 | 0.0000 | 0.0000 | ||
751 | 2008.10.29 23:28 | close | 375 | 0.50 | 0.7906 | 0.0000 | 0.0000 | 6.90 | 5017.47 |
752 | 2008.10.29 23:28 | close | 376 | 0.40 | 0.7909 | 0.0000 | 0.0000 | 49.66 | 5067.13 |
753 | 2008.10.29 23:37 | sell | 377 | 0.50 | 0.7913 | 0.0000 | 0.0000 | ||
754 | 2008.10.29 23:46 | close | 377 | 0.50 | 0.7907 | 0.0000 | 0.0000 | 41.40 | 5108.53 |
755 | 2008.10.30 00:00 | sell | 378 | 0.50 | 0.7915 | 0.0000 | 0.0000 | ||
756 | 2008.10.30 01:18 | sell | 379 | 0.40 | 0.7920 | 0.0000 | 0.0000 | ||
757 | 2008.10.30 02:13 | close | 379 | 0.40 | 0.7952 | 0.0000 | 0.0000 | -176.62 | 4931.91 |
758 | 2008.10.30 02:13 | close | 378 | 0.50 | 0.7952 | 0.0000 | 0.0000 | -255.26 | 4676.65 |
759 | 2008.10.30 22:39 | sell | 380 | 0.50 | 0.7864 | 0.0000 | 0.0000 | ||
760 | 2008.10.30 22:43 | sell | 381 | 0.40 | 0.7868 | 0.0000 | 0.0000 | ||
761 | 2008.10.30 22:44 | close | 381 | 0.40 | 0.7860 | 0.0000 | 0.0000 | 44.16 | 4720.81 |
762 | 2008.10.30 22:46 | close | 380 | 0.50 | 0.7858 | 0.0000 | 0.0000 | 41.40 | 4762.21 |
763 | 2008.10.30 22:58 | sell | 382 | 0.50 | 0.7863 | 0.0000 | 0.0000 | ||
764 | 2008.10.30 23:12 | close | 382 | 0.50 | 0.7857 | 0.0000 | 0.0000 | 41.40 | 4803.61 |
765 | 2008.10.30 23:22 | sell | 383 | 0.50 | 0.7866 | 0.0000 | 0.0000 | ||
766 | 2008.10.30 23:47 | close | 383 | 0.50 | 0.7860 | 0.0000 | 0.0000 | 41.39 | 4845.00 |
767 | 2008.10.30 23:58 | sell | 384 | 0.50 | 0.7865 | 0.0000 | 0.0000 | ||
768 | 2008.10.31 00:04 | close | 384 | 0.50 | 0.7858 | 0.0000 | 0.0000 | 50.16 | 4895.16 |
769 | 2008.10.31 00:15 | sell | 385 | 0.50 | 0.7866 | 0.0000 | 0.0000 | ||
770 | 2008.10.31 00:19 | close | 385 | 0.50 | 0.7860 | 0.0000 | 0.0000 | 41.39 | 4936.55 |
771 | 2008.10.31 00:25 | buy | 386 | 0.50 | 0.7851 | 0.0000 | 0.0000 | ||
772 | 2008.10.31 00:35 | close | 386 | 0.50 | 0.7857 | 0.0000 | 0.0000 | 41.39 | 4977.94 |
773 | 2008.10.31 00:45 | sell | 387 | 0.50 | 0.7865 | 0.0000 | 0.0000 | ||
774 | 2008.10.31 00:50 | sell | 388 | 0.40 | 0.7868 | 0.0000 | 0.0000 | ||
775 | 2008.10.31 00:52 | close | 387 | 0.50 | 0.7863 | 0.0000 | 0.0000 | 13.80 | 4991.74 |
776 | 2008.10.31 00:54 | close | 388 | 0.40 | 0.7858 | 0.0000 | 0.0000 | 55.20 | 5046.94 |
777 | 2008.10.31 01:00 | sell | 389 | 0.50 | 0.7865 | 0.0000 | 0.0000 | ||
778 | 2008.10.31 01:04 | close | 389 | 0.50 | 0.7858 | 0.0000 | 0.0000 | 48.30 | 5095.24 |
779 | 2008.10.31 01:15 | buy | 390 | 0.50 | 0.7852 | 0.0000 | 0.0000 | ||
780 | 2008.10.31 01:17 | buy | 391 | 0.40 | 0.7849 | 0.0000 | 0.0000 | ||
781 | 2008.10.31 01:20 | close | 390 | 0.50 | 0.7855 | 0.0000 | 0.0000 | 20.69 | 5115.93 |
782 | 2008.10.31 01:20 | close | 391 | 0.40 | 0.7859 | 0.0000 | 0.0000 | 55.18 | 5171.11 |
783 | 2008.10.31 01:54 | buy | 392 | 0.50 | 0.7850 | 0.0000 | 0.0000 | ||
784 | 2008.10.31 01:57 | buy | 393 | 0.40 | 0.7846 | 0.0000 | 0.0000 | ||
785 | 2008.10.31 02:04 | close | 392 | 0.50 | 0.7852 | 0.0000 | 0.0000 | 13.79 | 5184.90 |
786 | 2008.10.31 02:51 | close | 393 | 0.40 | 0.7855 | 0.0000 | 0.0000 | 49.66 | 5234.56 |
787 | 2008.10.31 02:54 | sell | 394 | 0.50 | 0.7862 | 0.0000 | 0.0000 | ||
788 | 2008.10.31 03:09 | close | 394 | 0.50 | 0.7855 | 0.0000 | 0.0000 | 48.29 | 5282.85 |
789 | 2008.10.31 03:19 | sell | 395 | 0.50 | 0.7861 | 0.0000 | 0.0000 | ||
790 | 2008.10.31 03:27 | close | 395 | 0.50 | 0.7853 | 0.0000 | 0.0000 | 55.19 | 5338.04 |
791 | 2008.10.31 03:48 | buy | 396 | 0.50 | 0.7846 | 0.0000 | 0.0000 | ||
792 | 2008.10.31 05:19 | close | 396 | 0.50 | 0.7849 | 0.0000 | 0.0000 | 20.69 | 5358.73 |
793 | 2008.11.03 02:47 | buy | 397 | 0.50 | 0.7922 | 0.0000 | 0.0000 | ||
794 | 2008.11.03 02:52 | buy | 398 | 0.50 | 0.7919 | 0.0000 | 0.0000 | ||
795 | 2008.11.03 03:12 | close | 397 | 0.50 | 0.7924 | 0.0000 | 0.0000 | 13.79 | 5372.52 |
796 | 2008.11.03 03:13 | close | 398 | 0.50 | 0.7926 | 0.0000 | 0.0000 | 48.29 | 5420.81 |
797 | 2008.11.03 03:24 | buy | 399 | 0.50 | 0.7921 | 0.0000 | 0.0000 | ||
798 | 2008.11.03 03:25 | buy | 400 | 0.50 | 0.7914 | 0.0000 | 0.0000 | ||
799 | 2008.11.03 03:47 | close | 400 | 0.50 | 0.7873 | 0.0000 | 0.0000 | -282.80 | 5138.01 |
800 | 2008.11.03 03:47 | close | 399 | 0.50 | 0.7873 | 0.0000 | 0.0000 | -331.08 | 4806.93 |
801 | 2008.11.03 04:30 | buy | 401 | 0.50 | 0.7891 | 0.0000 | 0.0000 | ||
802 | 2008.11.03 04:35 | buy | 402 | 0.40 | 0.7885 | 0.0000 | 0.0000 | ||
803 | 2008.11.03 04:45 | close | 402 | 0.40 | 0.7892 | 0.0000 | 0.0000 | 38.63 | 4845.56 |
804 | 2008.11.03 05:21 | close | 401 | 0.50 | 0.7897 | 0.0000 | 0.0000 | 41.39 | 4886.95 |
805 | 2008.11.03 21:00 | buy | 403 | 0.50 | 0.7983 | 0.0000 | 0.0000 | ||
806 | 2008.11.03 21:04 | buy | 404 | 0.40 | 0.7980 | 0.0000 | 0.0000 | ||
807 | 2008.11.03 21:06 | close | 404 | 0.40 | 0.7987 | 0.0000 | 0.0000 | 38.63 | 4925.58 |
808 | 2008.11.03 21:08 | close | 403 | 0.50 | 0.7990 | 0.0000 | 0.0000 | 48.29 | 4973.87 |
809 | 2008.11.03 21:29 | buy | 405 | 0.50 | 0.7981 | 0.0000 | 0.0000 | ||
810 | 2008.11.03 21:33 | close | 405 | 0.50 | 0.7987 | 0.0000 | 0.0000 | 41.38 | 5015.25 |
811 | 2008.11.03 22:00 | buy | 406 | 0.50 | 0.7980 | 0.0000 | 0.0000 | ||
812 | 2008.11.03 22:02 | close | 406 | 0.50 | 0.7987 | 0.0000 | 0.0000 | 48.28 | 5063.53 |
813 | 2008.11.03 22:27 | sell | 407 | 0.50 | 0.7994 | 0.0000 | 0.0000 | ||
814 | 2008.11.03 22:29 | sell | 408 | 0.40 | 0.7998 | 0.0000 | 0.0000 | ||
815 | 2008.11.03 22:40 | close | 408 | 0.40 | 0.7991 | 0.0000 | 0.0000 | 38.63 | 5102.16 |
816 | 2008.11.03 22:50 | close | 407 | 0.50 | 0.7988 | 0.0000 | 0.0000 | 41.40 | 5143.56 |
817 | 2008.11.03 23:07 | buy | 409 | 0.50 | 0.7981 | 0.0000 | 0.0000 | ||
818 | 2008.11.03 23:17 | close | 409 | 0.50 | 0.7993 | 0.0000 | 0.0000 | 82.77 | 5226.33 |
819 | 2008.11.03 23:21 | sell | 410 | 0.50 | 0.7994 | 0.0000 | 0.0000 | ||
820 | 2008.11.03 23:22 | close | 410 | 0.50 | 0.7986 | 0.0000 | 0.0000 | 55.20 | 5281.53 |
821 | 2008.11.03 23:38 | sell | 411 | 0.50 | 0.7994 | 0.0000 | 0.0000 | ||
822 | 2008.11.03 23:39 | sell | 412 | 0.50 | 0.7998 | 0.0000 | 0.0000 | ||
823 | 2008.11.03 23:40 | close | 411 | 0.50 | 0.7993 | 0.0000 | 0.0000 | 6.90 | 5288.43 |
824 | 2008.11.03 23:46 | close | 412 | 0.50 | 0.7990 | 0.0000 | 0.0000 | 55.19 | 5343.62 |
825 | 2008.11.03 23:48 | sell | 413 | 0.50 | 0.7998 | 0.0000 | 0.0000 | ||
826 | 2008.11.03 23:52 | close | 413 | 0.50 | 0.7988 | 0.0000 | 0.0000 | 68.99 | 5412.61 |
827 | 2008.11.03 23:53 | buy | 414 | 0.50 | 0.7981 | 0.0000 | 0.0000 | ||
828 | 2008.11.03 23:55 | close | 414 | 0.50 | 0.7991 | 0.0000 | 0.0000 | 68.97 | 5481.58 |
829 | 2008.11.03 23:58 | sell | 415 | 0.50 | 0.7998 | 0.0000 | 0.0000 | ||
830 | 2008.11.03 23:59 | sell | 416 | 0.50 | 0.8001 | 0.0000 | 0.0000 | ||
831 | 2008.11.04 00:34 | close | 415 | 0.50 | 0.7996 | 0.0000 | 0.0000 | 15.66 | 5497.24 |
832 | 2008.11.04 00:34 | close | 416 | 0.50 | 0.7993 | 0.0000 | 0.0000 | 57.05 | 5554.29 |
833 | 2008.11.04 00:37 | sell | 417 | 0.60 | 0.8001 | 0.0000 | 0.0000 | ||
834 | 2008.11.04 00:50 | sell | 418 | 0.50 | 0.8005 | 0.0000 | 0.0000 | ||
835 | 2008.11.04 00:51 | close | 418 | 0.50 | 0.7998 | 0.0000 | 0.0000 | 48.30 | 5602.59 |
836 | 2008.11.04 00:53 | close | 417 | 0.60 | 0.7995 | 0.0000 | 0.0000 | 49.67 | 5652.26 |
837 | 2008.11.04 00:59 | sell | 419 | 0.60 | 0.8001 | 0.0000 | 0.0000 | ||
838 | 2008.11.04 01:03 | close | 419 | 0.60 | 0.7995 | 0.0000 | 0.0000 | 49.67 | 5701.93 |
839 | 2008.11.04 01:07 | sell | 420 | 0.60 | 0.8005 | 0.0000 | 0.0000 | ||
840 | 2008.11.04 01:13 | close | 420 | 0.60 | 0.7999 | 0.0000 | 0.0000 | 49.67 | 5751.60 |
841 | 2008.11.04 01:14 | sell | 421 | 0.60 | 0.8003 | 0.0000 | 0.0000 | ||
842 | 2008.11.04 01:15 | sell | 422 | 0.50 | 0.8007 | 0.0000 | 0.0000 | ||
843 | 2008.11.04 01:17 | close | 422 | 0.50 | 0.8001 | 0.0000 | 0.0000 | 41.39 | 5792.99 |
844 | 2008.11.04 01:19 | sell | 423 | 0.50 | 0.8008 | 0.0000 | 0.0000 | ||
845 | 2008.11.04 01:20 | close | 423 | 0.50 | 0.8002 | 0.0000 | 0.0000 | 41.39 | 5834.38 |
846 | 2008.11.04 01:38 | sell | 424 | 0.50 | 0.8012 | 0.0000 | 0.0000 | ||
847 | 2008.11.04 01:53 | close | 424 | 0.50 | 0.8006 | 0.0000 | 0.0000 | 41.40 | 5875.78 |
848 | 2008.11.04 01:54 | close | 421 | 0.60 | 0.7997 | 0.0000 | 0.0000 | 49.68 | 5925.46 |
849 | 2008.11.04 02:20 | buy | 425 | 0.60 | 0.7990 | 0.0000 | 0.0000 | ||
850 | 2008.11.04 02:25 | close | 425 | 0.60 | 0.7998 | 0.0000 | 0.0000 | 66.22 | 5991.68 |
851 | 2008.11.04 02:25 | sell | 426 | 0.60 | 0.8006 | 0.0000 | 0.0000 | ||
852 | 2008.11.04 02:26 | close | 426 | 0.60 | 0.7991 | 0.0000 | 0.0000 | 124.18 | 6115.86 |
853 | 2008.11.04 02:31 | buy | 427 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
854 | 2008.11.04 02:41 | close | 427 | 0.60 | 0.7992 | 0.0000 | 0.0000 | 49.66 | 6165.52 |
855 | 2008.11.04 02:45 | buy | 428 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
856 | 2008.11.04 02:59 | close | 428 | 0.60 | 0.7992 | 0.0000 | 0.0000 | 49.66 | 6215.18 |
857 | 2008.11.04 03:16 | buy | 429 | 0.60 | 0.7981 | 0.0000 | 0.0000 | ||
858 | 2008.11.04 03:21 | close | 429 | 0.60 | 0.7987 | 0.0000 | 0.0000 | 49.66 | 6264.84 |
859 | 2008.11.04 03:22 | buy | 430 | 0.60 | 0.7986 | 0.0000 | 0.0000 | ||
860 | 2008.11.04 03:23 | buy | 431 | 0.50 | 0.7981 | 0.0000 | 0.0000 | ||
861 | 2008.11.04 03:32 | close | 430 | 0.60 | 0.7987 | 0.0000 | 0.0000 | 8.28 | 6273.12 |
862 | 2008.11.04 03:44 | buy | 432 | 0.60 | 0.7977 | 0.0000 | 0.0000 | ||
863 | 2008.11.04 03:54 | close | 432 | 0.60 | 0.7983 | 0.0000 | 0.0000 | 49.66 | 6322.78 |
864 | 2008.11.04 03:57 | close | 431 | 0.50 | 0.7990 | 0.0000 | 0.0000 | 62.08 | 6384.86 |
865 | 2008.11.04 04:30 | sell | 433 | 0.60 | 0.7994 | 0.0000 | 0.0000 | ||
866 | 2008.11.04 05:14 | close | 433 | 0.60 | 0.8027 | 0.0000 | 0.0000 | -273.20 | 6111.66 |
867 | 2008.11.05 02:00 | buy | 434 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
868 | 2008.11.05 02:11 | close | 434 | 0.60 | 0.8138 | 0.0000 | 0.0000 | 57.94 | 6169.60 |
869 | 2008.11.05 02:53 | buy | 435 | 0.60 | 0.8132 | 0.0000 | 0.0000 | ||
870 | 2008.11.05 03:04 | close | 435 | 0.60 | 0.8138 | 0.0000 | 0.0000 | 49.67 | 6219.27 |
871 | 2008.11.05 03:06 | buy | 436 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
872 | 2008.11.05 03:25 | buy | 437 | 0.50 | 0.8126 | 0.0000 | 0.0000 | ||
873 | 2008.11.05 03:42 | buy | 438 | 0.50 | 0.8121 | 0.0000 | 0.0000 | ||
874 | 2008.11.05 05:10 | close | 438 | 0.50 | 0.8124 | 0.0000 | 0.0000 | 20.69 | 6239.96 |
875 | 2008.11.05 05:10 | close | 437 | 0.50 | 0.8129 | 0.0000 | 0.0000 | 20.69 | 6260.65 |
876 | 2008.11.05 05:10 | close | 436 | 0.60 | 0.8134 | 0.0000 | 0.0000 | 24.83 | 6285.48 |
877 | 2008.11.05 21:20 | buy | 439 | 0.60 | 0.8139 | 0.0000 | 0.0000 | ||
878 | 2008.11.05 22:30 | buy | 440 | 0.50 | 0.8126 | 0.0000 | 0.0000 | ||
879 | 2008.11.05 22:46 | close | 440 | 0.50 | 0.8135 | 0.0000 | 0.0000 | 62.07 | 6347.55 |
880 | 2008.11.05 22:49 | close | 439 | 0.60 | 0.8143 | 0.0000 | 0.0000 | 33.11 | 6380.66 |
881 | 2008.11.05 23:28 | buy | 441 | 0.60 | 0.8126 | 0.0000 | 0.0000 | ||
882 | 2008.11.05 23:39 | close | 441 | 0.60 | 0.8134 | 0.0000 | 0.0000 | 66.22 | 6446.88 |
883 | 2008.11.05 23:44 | sell | 442 | 0.60 | 0.8138 | 0.0000 | 0.0000 | ||
884 | 2008.11.06 00:02 | sell | 443 | 0.60 | 0.8145 | 0.0000 | 0.0000 | ||
885 | 2008.11.06 00:43 | sell | 444 | 0.50 | 0.8150 | 0.0000 | 0.0000 | ||
886 | 2008.11.06 01:43 | close | 444 | 0.50 | 0.8147 | 0.0000 | 0.0000 | 20.70 | 6467.58 |
887 | 2008.11.06 01:43 | close | 443 | 0.60 | 0.8142 | 0.0000 | 0.0000 | 24.84 | 6492.42 |
888 | 2008.11.06 01:50 | close | 442 | 0.60 | 0.8135 | 0.0000 | 0.0000 | 31.53 | 6523.95 |
889 | 2008.11.06 01:58 | buy | 445 | 0.70 | 0.8135 | 0.0000 | 0.0000 | ||
890 | 2008.11.06 02:06 | buy | 446 | 0.60 | 0.8132 | 0.0000 | 0.0000 | ||
891 | 2008.11.06 02:08 | close | 445 | 0.70 | 0.8137 | 0.0000 | 0.0000 | 19.31 | 6543.26 |
892 | 2008.11.06 02:27 | close | 446 | 0.60 | 0.8139 | 0.0000 | 0.0000 | 57.94 | 6601.20 |
893 | 2008.11.06 02:39 | buy | 447 | 0.70 | 0.8135 | 0.0000 | 0.0000 | ||
894 | 2008.11.06 02:53 | buy | 448 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
895 | 2008.11.06 02:55 | close | 448 | 0.60 | 0.8138 | 0.0000 | 0.0000 | 57.94 | 6659.14 |
896 | 2008.11.06 03:13 | buy | 449 | 0.60 | 0.8131 | 0.0000 | 0.0000 | ||
897 | 2008.11.06 04:03 | buy | 450 | 0.50 | 0.8126 | 0.0000 | 0.0000 | ||
898 | 2008.11.06 04:12 | close | 450 | 0.50 | 0.8132 | 0.0000 | 0.0000 | 41.38 | 6700.52 |
899 | 2008.11.06 04:12 | close | 447 | 0.70 | 0.8136 | 0.0000 | 0.0000 | 9.65 | 6710.17 |
900 | 2008.11.06 04:13 | close | 449 | 0.60 | 0.8134 | 0.0000 | 0.0000 | 24.83 | 6735.00 |
901 | 2008.11.06 04:48 | buy | 451 | 0.70 | 0.8126 | 0.0000 | 0.0000 | ||
902 | 2008.11.06 04:49 | close | 451 | 0.70 | 0.8132 | 0.0000 | 0.0000 | 57.94 | 6792.94 |
903 | 2008.11.06 21:00 | sell | 452 | 0.70 | 0.8089 | 0.0000 | 0.0000 | ||
904 | 2008.11.06 21:01 | close | 452 | 0.70 | 0.8083 | 0.0000 | 0.0000 | 57.96 | 6850.90 |
905 | 2008.11.06 21:05 | sell | 453 | 0.70 | 0.8089 | 0.0000 | 0.0000 | ||
906 | 2008.11.06 21:12 | sell | 454 | 0.60 | 0.8092 | 0.0000 | 0.0000 | ||
907 | 2008.11.06 22:22 | close | 454 | 0.60 | 0.8142 | 0.0000 | 0.0000 | -413.94 | 6436.96 |
908 | 2008.11.06 22:22 | close | 453 | 0.70 | 0.8142 | 0.0000 | 0.0000 | -511.90 | 5925.06 |
909 | 2008.11.06 22:48 | sell | 455 | 0.60 | 0.8135 | 0.0000 | 0.0000 | ||
910 | 2008.11.06 23:00 | sell | 456 | 0.50 | 0.8139 | 0.0000 | 0.0000 | ||
911 | 2008.11.06 23:21 | sell | 457 | 0.40 | 0.8145 | 0.0000 | 0.0000 | ||
912 | 2008.11.06 23:31 | close | 457 | 0.40 | 0.8138 | 0.0000 | 0.0000 | 38.63 | 5963.69 |
913 | 2008.11.06 23:38 | close | 455 | 0.60 | 0.8133 | 0.0000 | 0.0000 | 16.56 | 5980.25 |
914 | 2008.11.06 23:38 | close | 456 | 0.50 | 0.8131 | 0.0000 | 0.0000 | 55.19 | 6035.44 |
915 | 2008.11.06 23:46 | sell | 458 | 0.60 | 0.8143 | 0.0000 | 0.0000 | ||
916 | 2008.11.07 00:05 | close | 458 | 0.60 | 0.8137 | 0.0000 | 0.0000 | 51.90 | 6087.35 |
917 | 2008.11.07 00:26 | sell | 459 | 0.60 | 0.8145 | 0.0000 | 0.0000 | ||
918 | 2008.11.07 01:33 | close | 459 | 0.60 | 0.8142 | 0.0000 | 0.0000 | 24.84 | 6112.19 |
919 | 2008.11.07 01:49 | sell | 460 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
920 | 2008.11.07 02:11 | close | 460 | 0.60 | 0.8141 | 0.0000 | 0.0000 | 57.95 | 6170.14 |
921 | 2008.11.07 02:13 | buy | 461 | 0.60 | 0.8133 | 0.0000 | 0.0000 | ||
922 | 2008.11.07 02:16 | close | 461 | 0.60 | 0.8139 | 0.0000 | 0.0000 | 49.66 | 6219.80 |
923 | 2008.11.07 02:27 | sell | 462 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
924 | 2008.11.07 02:32 | close | 462 | 0.60 | 0.8142 | 0.0000 | 0.0000 | 49.67 | 6269.47 |
925 | 2008.11.07 03:00 | sell | 463 | 0.60 | 0.8148 | 0.0000 | 0.0000 | ||
926 | 2008.11.07 03:23 | close | 463 | 0.60 | 0.8141 | 0.0000 | 0.0000 | 57.95 | 6327.42 |
927 | 2008.11.07 04:52 | buy | 464 | 0.60 | 0.8134 | 0.0000 | 0.0000 | ||
928 | 2008.11.07 04:54 | buy | 465 | 0.50 | 0.8131 | 0.0000 | 0.0000 | ||
929 | 2008.11.07 05:04 | close | 465 | 0.50 | 0.8139 | 0.0000 | 0.0000 | 55.18 | 6382.60 |
930 | 2008.11.07 05:05 | close | 464 | 0.60 | 0.8141 | 0.0000 | 0.0000 | 57.94 | 6440.54 |
931 | 2008.11.10 00:05 | buy | 466 | 0.60 | 0.8127 | 0.0000 | 0.0000 | ||
932 | 2008.11.10 00:07 | buy | 467 | 0.60 | 0.8122 | 0.0000 | 0.0000 | ||
933 | 2008.11.10 00:46 | buy | 468 | 0.50 | 0.8117 | 0.0000 | 0.0000 | ||
934 | 2008.11.10 00:58 | close | 468 | 0.50 | 0.8123 | 0.0000 | 0.0000 | 41.38 | 6481.92 |
935 | 2008.11.10 01:08 | close | 467 | 0.60 | 0.8125 | 0.0000 | 0.0000 | 24.84 | 6506.76 |
936 | 2008.11.10 01:16 | close | 466 | 0.60 | 0.8130 | 0.0000 | 0.0000 | 24.83 | 6531.59 |
937 | 2008.11.10 01:18 | sell | 469 | 0.70 | 0.8134 | 0.0000 | 0.0000 | ||
938 | 2008.11.10 01:28 | close | 469 | 0.70 | 0.8128 | 0.0000 | 0.0000 | 57.95 | 6589.54 |
939 | 2008.11.10 01:37 | sell | 470 | 0.70 | 0.8134 | 0.0000 | 0.0000 | ||
940 | 2008.11.10 02:03 | close | 470 | 0.70 | 0.8128 | 0.0000 | 0.0000 | 57.95 | 6647.49 |
941 | 2008.11.10 02:11 | buy | 471 | 0.70 | 0.8119 | 0.0000 | 0.0000 | ||
942 | 2008.11.10 03:04 | buy | 472 | 0.60 | 0.8115 | 0.0000 | 0.0000 | ||
943 | 2008.11.10 03:28 | close | 471 | 0.70 | 0.8120 | 0.0000 | 0.0000 | 9.66 | 6657.15 |
944 | 2008.11.10 03:37 | close | 472 | 0.60 | 0.8123 | 0.0000 | 0.0000 | 66.21 | 6723.36 |
945 | 2008.11.10 04:58 | sell | 473 | 0.70 | 0.8130 | 0.0000 | 0.0000 | ||
946 | 2008.11.10 04:59 | sell | 474 | 0.60 | 0.8134 | 0.0000 | 0.0000 | ||
947 | 2008.11.10 05:48 | close | 474 | 0.60 | 0.8128 | 0.0000 | 0.0000 | 49.67 | 6773.03 |
948 | 2008.11.10 06:07 | close | 473 | 0.70 | 0.8127 | 0.0000 | 0.0000 | 28.98 | 6802.01 |
949 | 2008.11.10 21:03 | sell | 475 | 0.70 | 0.8182 | 0.0000 | 0.0000 | ||
950 | 2008.11.10 21:28 | close | 475 | 0.70 | 0.8176 | 0.0000 | 0.0000 | 57.96 | 6859.97 |
951 | 2008.11.10 21:34 | buy | 476 | 0.70 | 0.8169 | 0.0000 | 0.0000 | ||
952 | 2008.11.10 21:47 | buy | 477 | 0.60 | 0.8165 | 0.0000 | 0.0000 | ||
953 | 2008.11.10 22:15 | buy | 478 | 0.50 | 0.8159 | 0.0000 | 0.0000 | ||
954 | 2008.11.10 22:37 | close | 478 | 0.50 | 0.8166 | 0.0000 | 0.0000 | 48.29 | 6908.26 |
955 | 2008.11.10 22:47 | close | 476 | 0.70 | 0.8170 | 0.0000 | 0.0000 | 9.66 | 6917.92 |
956 | 2008.11.10 22:47 | close | 477 | 0.60 | 0.8170 | 0.0000 | 0.0000 | 41.38 | 6959.30 |
957 | 2008.11.10 23:28 | buy | 479 | 0.70 | 0.8159 | 0.0000 | 0.0000 | ||
958 | 2008.11.10 23:38 | close | 479 | 0.70 | 0.8165 | 0.0000 | 0.0000 | 57.94 | 7017.24 |
959 | 2008.11.11 00:01 | buy | 480 | 0.70 | 0.8157 | 0.0000 | 0.0000 | ||
960 | 2008.11.11 00:14 | close | 480 | 0.70 | 0.8163 | 0.0000 | 0.0000 | 57.94 | 7075.18 |
961 | 2008.11.11 00:21 | buy | 481 | 0.70 | 0.8157 | 0.0000 | 0.0000 | ||
962 | 2008.11.11 00:24 | buy | 482 | 0.60 | 0.8153 | 0.0000 | 0.0000 | ||
963 | 2008.11.11 01:00 | close | 481 | 0.70 | 0.8158 | 0.0000 | 0.0000 | 9.66 | 7084.84 |
964 | 2008.11.11 03:31 | close | 482 | 0.60 | 0.8114 | 0.0000 | 0.0000 | -322.80 | 6762.04 |
965 | 2008.11.11 21:08 | buy | 483 | 0.70 | 0.8135 | 0.0000 | 0.0000 | ||
966 | 2008.11.11 22:00 | close | 483 | 0.70 | 0.8141 | 0.0000 | 0.0000 | 57.94 | 6819.98 |
967 | 2008.11.11 23:06 | buy | 484 | 0.70 | 0.8135 | 0.0000 | 0.0000 | ||
968 | 2008.11.11 23:18 | close | 484 | 0.70 | 0.8141 | 0.0000 | 0.0000 | 57.94 | 6877.92 |
969 | 2008.11.11 23:24 | buy | 485 | 0.70 | 0.8136 | 0.0000 | 0.0000 | ||
970 | 2008.11.11 23:26 | buy | 486 | 0.60 | 0.8133 | 0.0000 | 0.0000 | ||
971 | 2008.11.12 00:08 | close | 485 | 0.70 | 0.8138 | 0.0000 | 0.0000 | 15.75 | 6893.67 |
972 | 2008.11.12 00:31 | close | 486 | 0.60 | 0.8136 | 0.0000 | 0.0000 | 21.77 | 6915.43 |
973 | 2008.11.12 01:27 | sell | 487 | 0.70 | 0.8148 | 0.0000 | 0.0000 | ||
974 | 2008.11.12 01:28 | close | 487 | 0.70 | 0.8141 | 0.0000 | 0.0000 | 67.61 | 6983.04 |
975 | 2008.11.12 04:23 | sell | 488 | 0.70 | 0.8148 | 0.0000 | 0.0000 | ||
976 | 2008.11.12 05:25 | close | 488 | 0.70 | 0.8145 | 0.0000 | 0.0000 | 28.97 | 7012.01 |
977 | 2008.11.12 21:16 | buy | 489 | 0.70 | 0.8365 | 0.0000 | 0.0000 | ||
978 | 2008.11.12 21:25 | buy | 490 | 0.60 | 0.8362 | 0.0000 | 0.0000 | ||
979 | 2008.11.12 21:29 | close | 490 | 0.60 | 0.8368 | 0.0000 | 0.0000 | 49.67 | 7061.68 |
980 | 2008.11.12 21:59 | buy | 491 | 0.60 | 0.8356 | 0.0000 | 0.0000 | ||
981 | 2008.11.12 22:04 | close | 491 | 0.60 | 0.8362 | 0.0000 | 0.0000 | 49.66 | 7111.34 |
982 | 2008.11.12 22:09 | close | 489 | 0.70 | 0.8371 | 0.0000 | 0.0000 | 57.94 | 7169.28 |
983 | 2008.11.12 22:22 | buy | 492 | 0.70 | 0.8358 | 0.0000 | 0.0000 | ||
984 | 2008.11.12 22:23 | buy | 493 | 0.60 | 0.8354 | 0.0000 | 0.0000 | ||
985 | 2008.11.12 22:55 | close | 492 | 0.70 | 0.8360 | 0.0000 | 0.0000 | 19.31 | 7188.59 |
986 | 2008.11.12 22:55 | close | 493 | 0.60 | 0.8364 | 0.0000 | 0.0000 | 82.77 | 7271.36 |
987 | 2008.11.12 23:04 | buy | 494 | 0.70 | 0.8354 | 0.0000 | 0.0000 | ||
988 | 2008.11.12 23:06 | buy | 495 | 0.60 | 0.8350 | 0.0000 | 0.0000 | ||
989 | 2008.11.12 23:09 | close | 495 | 0.60 | 0.8358 | 0.0000 | 0.0000 | 66.22 | 7337.58 |
990 | 2008.11.12 23:09 | close | 494 | 0.70 | 0.8362 | 0.0000 | 0.0000 | 77.25 | 7414.83 |
991 | 2008.11.12 23:12 | buy | 496 | 0.70 | 0.8347 | 0.0000 | 0.0000 | ||
992 | 2008.11.12 23:14 | close | 496 | 0.70 | 0.8355 | 0.0000 | 0.0000 | 77.25 | 7492.08 |
993 | 2008.11.12 23:15 | buy | 497 | 0.70 | 0.8353 | 0.0000 | 0.0000 | ||
994 | 2008.11.12 23:16 | buy | 498 | 0.70 | 0.8349 | 0.0000 | 0.0000 | ||
995 | 2008.11.12 23:29 | close | 498 | 0.70 | 0.8355 | 0.0000 | 0.0000 | 57.94 | 7550.02 |
996 | 2008.11.12 23:44 | close | 497 | 0.70 | 0.8360 | 0.0000 | 0.0000 | 67.60 | 7617.62 |
997 | 2008.11.12 23:49 | sell | 499 | 0.80 | 0.8369 | 0.0000 | 0.0000 | ||
998 | 2008.11.13 00:30 | close | 499 | 0.80 | 0.8363 | 0.0000 | 0.0000 | 75.17 | 7692.79 |
999 | 2008.11.13 00:32 | buy | 500 | 0.80 | 0.8360 | 0.0000 | 0.0000 | ||
1000 | 2008.11.13 00:46 | close | 500 | 0.80 | 0.8367 | 0.0000 | 0.0000 | 77.25 | 7770.04 |
1001 | 2008.11.13 00:57 | buy | 501 | 0.80 | 0.8361 | 0.0000 | 0.0000 | ||
1002 | 2008.11.13 00:59 | close | 501 | 0.80 | 0.8368 | 0.0000 | 0.0000 | 77.25 | 7847.29 |
1003 | 2008.11.13 01:32 | sell | 502 | 0.80 | 0.8375 | 0.0000 | 0.0000 | ||
1004 | 2008.11.13 01:40 | sell | 503 | 0.70 | 0.8379 | 0.0000 | 0.0000 | ||
1005 | 2008.11.13 01:40 | close | 502 | 0.80 | 0.8374 | 0.0000 | 0.0000 | 11.04 | 7858.33 |
1006 | 2008.11.13 01:45 | close | 503 | 0.70 | 0.8372 | 0.0000 | 0.0000 | 67.61 | 7925.94 |
1007 | 2008.11.13 02:04 | buy | 504 | 0.80 | 0.8358 | 0.0000 | 0.0000 | ||
1008 | 2008.11.13 02:19 | close | 504 | 0.80 | 0.8365 | 0.0000 | 0.0000 | 77.25 | 8003.19 |
1009 | 2008.11.13 02:37 | buy | 505 | 0.80 | 0.8358 | 0.0000 | 0.0000 | ||
1010 | 2008.11.13 02:38 | buy | 506 | 0.70 | 0.8354 | 0.0000 | 0.0000 | ||
1011 | 2008.11.13 03:03 | buy | 507 | 0.60 | 0.8349 | 0.0000 | 0.0000 | ||
1012 | 2008.11.13 03:09 | close | 507 | 0.60 | 0.8355 | 0.0000 | 0.0000 | 49.67 | 8052.86 |
1013 | 2008.11.13 03:16 | buy | 508 | 0.60 | 0.8350 | 0.0000 | 0.0000 | ||
1014 | 2008.11.13 04:37 | close | 508 | 0.60 | 0.8353 | 0.0000 | 0.0000 | 24.83 | 8077.69 |
1015 | 2008.11.13 04:54 | close | 506 | 0.70 | 0.8357 | 0.0000 | 0.0000 | 28.97 | 8106.66 |
1016 | 2008.11.13 05:16 | close | 505 | 0.80 | 0.8360 | 0.0000 | 0.0000 | 22.07 | 8128.73 |
1017 | 2008.11.13 23:13 | buy | 509 | 0.80 | 0.8608 | 0.0000 | 0.0000 | ||
1018 | 2008.11.13 23:19 | buy | 510 | 0.70 | 0.8605 | 0.0000 | 0.0000 | ||
1019 | 2008.11.13 23:20 | close | 509 | 0.80 | 0.8610 | 0.0000 | 0.0000 | 22.07 | 8150.80 |
1020 | 2008.11.13 23:28 | close | 510 | 0.70 | 0.8612 | 0.0000 | 0.0000 | 67.60 | 8218.40 |
1021 | 2008.11.13 23:35 | buy | 511 | 0.80 | 0.8608 | 0.0000 | 0.0000 | ||
1022 | 2008.11.13 23:36 | close | 511 | 0.80 | 0.8615 | 0.0000 | 0.0000 | 77.25 | 8295.65 |
1023 | 2008.11.13 23:47 | buy | 512 | 0.80 | 0.8607 | 0.0000 | 0.0000 | ||
1024 | 2008.11.13 23:54 | close | 512 | 0.80 | 0.8614 | 0.0000 | 0.0000 | 77.25 | 8372.90 |
1025 | 2008.11.14 00:03 | sell | 513 | 0.80 | 0.8619 | 0.0000 | 0.0000 | ||
1026 | 2008.11.14 00:07 | close | 513 | 0.80 | 0.8611 | 0.0000 | 0.0000 | 88.31 | 8461.21 |
1027 | 2008.11.14 00:09 | buy | 514 | 0.80 | 0.8606 | 0.0000 | 0.0000 | ||
1028 | 2008.11.14 00:25 | buy | 515 | 0.70 | 0.8600 | 0.0000 | 0.0000 | ||
1029 | 2008.11.14 00:35 | buy | 516 | 0.60 | 0.8595 | 0.0000 | 0.0000 | ||
1030 | 2008.11.14 01:36 | close | 516 | 0.60 | 0.8598 | 0.0000 | 0.0000 | 24.83 | 8486.04 |
1031 | 2008.11.14 01:52 | close | 515 | 0.70 | 0.8603 | 0.0000 | 0.0000 | 28.97 | 8515.01 |
1032 | 2008.11.14 01:56 | close | 514 | 0.80 | 0.8610 | 0.0000 | 0.0000 | 44.14 | 8559.15 |
1033 | 2008.11.14 02:31 | buy | 517 | 0.90 | 0.8595 | 0.0000 | 0.0000 | ||
1034 | 2008.11.14 02:38 | close | 517 | 0.90 | 0.8601 | 0.0000 | 0.0000 | 74.50 | 8633.65 |
1035 | 2008.11.14 02:40 | buy | 518 | 0.90 | 0.8595 | 0.0000 | 0.0000 | ||
1036 | 2008.11.14 02:55 | close | 518 | 0.90 | 0.8602 | 0.0000 | 0.0000 | 86.91 | 8720.56 |
1037 | 2008.11.14 03:40 | buy | 519 | 0.90 | 0.8595 | 0.0000 | 0.0000 | ||
1038 | 2008.11.14 03:59 | buy | 520 | 0.70 | 0.8591 | 0.0000 | 0.0000 | ||
1039 | 2008.11.14 04:19 | buy | 521 | 0.60 | 0.8586 | 0.0000 | 0.0000 | ||
1040 | 2008.11.14 05:26 | close | 521 | 0.60 | 0.8593 | 0.0000 | 0.0000 | 57.94 | 8778.50 |
1041 | 2008.11.14 05:26 | close | 520 | 0.70 | 0.8598 | 0.0000 | 0.0000 | 67.60 | 8846.10 |
1042 | 2008.11.14 05:26 | close | 519 | 0.90 | 0.8598 | 0.0000 | 0.0000 | 37.25 | 8883.35 |
1043 | 2008.11.17 00:05 | buy | 522 | 0.90 | 0.8548 | 0.0000 | 0.0000 | ||
1044 | 2008.11.17 00:16 | close | 522 | 0.90 | 0.8528 | 0.0000 | 0.0000 | -248.31 | 8635.04 |
1045 | 2008.11.17 00:56 | buy | 523 | 0.90 | 0.8539 | 0.0000 | 0.0000 | ||
1046 | 2008.11.17 01:13 | buy | 524 | 0.70 | 0.8536 | 0.0000 | 0.0000 | ||
1047 | 2008.11.17 01:15 | close | 523 | 0.90 | 0.8541 | 0.0000 | 0.0000 | 24.84 | 8659.88 |
1048 | 2008.11.17 01:23 | close | 524 | 0.70 | 0.8544 | 0.0000 | 0.0000 | 77.26 | 8737.14 |
1049 | 2008.11.17 01:27 | buy | 525 | 0.90 | 0.8536 | 0.0000 | 0.0000 | ||
1050 | 2008.11.17 01:32 | buy | 526 | 0.70 | 0.8532 | 0.0000 | 0.0000 | ||
1051 | 2008.11.17 01:51 | close | 525 | 0.90 | 0.8538 | 0.0000 | 0.0000 | 24.83 | 8761.97 |
1052 | 2008.11.17 02:14 | buy | 527 | 0.80 | 0.8527 | 0.0000 | 0.0000 | ||
1053 | 2008.11.17 03:14 | close | 527 | 0.80 | 0.8531 | 0.0000 | 0.0000 | 44.15 | 8806.12 |
1054 | 2008.11.17 03:43 | close | 526 | 0.70 | 0.8536 | 0.0000 | 0.0000 | 38.62 | 8844.74 |
1055 | 2008.11.17 03:43 | sell | 528 | 0.90 | 0.8536 | 0.0000 | 0.0000 | ||
1056 | 2008.11.17 04:28 | sell | 529 | 0.80 | 0.8540 | 0.0000 | 0.0000 | ||
1057 | 2008.11.17 04:33 | close | 528 | 0.90 | 0.8535 | 0.0000 | 0.0000 | 12.42 | 8857.16 |
1058 | 2008.11.17 04:34 | close | 529 | 0.80 | 0.8530 | 0.0000 | 0.0000 | 110.39 | 8967.55 |
1059 | 2008.11.17 04:39 | sell | 530 | 0.90 | 0.8541 | 0.0000 | 0.0000 | ||
1060 | 2008.11.17 04:46 | close | 530 | 0.90 | 0.8533 | 0.0000 | 0.0000 | 99.35 | 9066.90 |
1061 | 2008.11.17 04:53 | sell | 531 | 0.90 | 0.8543 | 0.0000 | 0.0000 | ||
1062 | 2008.11.17 04:56 | close | 531 | 0.90 | 0.8536 | 0.0000 | 0.0000 | 86.92 | 9153.82 |
1063 | 2008.11.17 04:58 | buy | 532 | 0.90 | 0.8524 | 0.0000 | 0.0000 | ||
1064 | 2008.11.17 04:59 | close | 532 | 0.90 | 0.8531 | 0.0000 | 0.0000 | 86.91 | 9240.73 |
1065 | 2008.11.17 21:05 | buy | 533 | 0.90 | 0.8447 | 0.0000 | 0.0000 | ||
1066 | 2008.11.17 21:06 | buy | 534 | 0.80 | 0.8444 | 0.0000 | 0.0000 | ||
1067 | 2008.11.17 21:25 | buy | 535 | 0.70 | 0.8439 | 0.0000 | 0.0000 | ||
1068 | 2008.11.17 23:04 | close | 535 | 0.70 | 0.8442 | 0.0000 | 0.0000 | 28.97 | 9269.70 |
1069 | 2008.11.17 23:17 | buy | 536 | 0.70 | 0.8433 | 0.0000 | 0.0000 | ||
1070 | 2008.11.17 23:43 | close | 536 | 0.70 | 0.8439 | 0.0000 | 0.0000 | 57.94 | 9327.64 |
1071 | 2008.11.17 23:44 | close | 534 | 0.80 | 0.8446 | 0.0000 | 0.0000 | 22.08 | 9349.72 |
1072 | 2008.11.17 23:52 | close | 533 | 0.90 | 0.8450 | 0.0000 | 0.0000 | 37.25 | 9386.97 |
1073 | 2008.11.18 00:18 | buy | 537 | 0.90 | 0.8434 | 0.0000 | 0.0000 | ||
1074 | 2008.11.18 00:19 | buy | 538 | 0.80 | 0.8430 | 0.0000 | 0.0000 | ||
1075 | 2008.11.18 00:33 | close | 537 | 0.90 | 0.8436 | 0.0000 | 0.0000 | 24.83 | 9411.80 |
1076 | 2008.11.18 01:17 | close | 538 | 0.80 | 0.8438 | 0.0000 | 0.0000 | 88.29 | 9500.09 |
1077 | 2008.11.18 01:20 | buy | 539 | 1.00 | 0.8429 | 0.0000 | 0.0000 | ||
1078 | 2008.11.18 01:23 | buy | 540 | 0.80 | 0.8425 | 0.0000 | 0.0000 | ||
1079 | 2008.11.18 01:24 | close | 539 | 1.00 | 0.8430 | 0.0000 | 0.0000 | 13.79 | 9513.88 |
1080 | 2008.11.18 01:25 | close | 540 | 0.80 | 0.8434 | 0.0000 | 0.0000 | 99.32 | 9613.20 |
1081 | 2008.11.18 02:22 | buy | 541 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
1082 | 2008.11.18 02:30 | buy | 542 | 0.80 | 0.8424 | 0.0000 | 0.0000 | ||
1083 | 2008.11.18 02:31 | close | 541 | 1.00 | 0.8429 | 0.0000 | 0.0000 | 13.80 | 9627.00 |
1084 | 2008.11.18 02:32 | close | 542 | 0.80 | 0.8432 | 0.0000 | 0.0000 | 88.29 | 9715.29 |
1085 | 2008.11.18 02:44 | buy | 543 | 1.00 | 0.8426 | 0.0000 | 0.0000 | ||
1086 | 2008.11.18 03:52 | buy | 544 | 0.80 | 0.8421 | 0.0000 | 0.0000 | ||
1087 | 2008.11.18 04:45 | close | 544 | 0.80 | 0.8429 | 0.0000 | 0.0000 | 88.28 | 9803.57 |
1088 | 2008.11.18 04:45 | close | 543 | 1.00 | 0.8429 | 0.0000 | 0.0000 | 41.39 | 9844.96 |
1089 | 2008.11.18 21:04 | buy | 545 | 1.00 | 0.8435 | 0.0000 | 0.0000 | ||
1090 | 2008.11.18 21:09 | close | 545 | 1.00 | 0.8442 | 0.0000 | 0.0000 | 96.56 | 9941.52 |
1091 | 2008.11.18 21:23 | sell | 546 | 1.00 | 0.8446 | 0.0000 | 0.0000 | ||
1092 | 2008.11.18 21:24 | close | 546 | 1.00 | 0.8439 | 0.0000 | 0.0000 | 96.59 | 10038.11 |
1093 | 2008.11.18 21:29 | sell | 547 | 1.00 | 0.8447 | 0.0000 | 0.0000 | ||
1094 | 2008.11.18 21:32 | close | 547 | 1.00 | 0.8440 | 0.0000 | 0.0000 | 96.59 | 10134.70 |
1095 | 2008.11.18 21:34 | sell | 548 | 1.00 | 0.8447 | 0.0000 | 0.0000 | ||
1096 | 2008.11.18 21:36 | sell | 549 | 0.90 | 0.8451 | 0.0000 | 0.0000 | ||
1097 | 2008.11.18 21:44 | close | 549 | 0.90 | 0.8444 | 0.0000 | 0.0000 | 86.93 | 10221.63 |
1098 | 2008.11.18 21:48 | sell | 550 | 0.90 | 0.8451 | 0.0000 | 0.0000 | ||
1099 | 2008.11.18 21:53 | sell | 551 | 0.80 | 0.8455 | 0.0000 | 0.0000 | ||
1100 | 2008.11.18 21:58 | close | 551 | 0.80 | 0.8447 | 0.0000 | 0.0000 | 88.31 | 10309.94 |
1101 | 2008.11.18 21:58 | close | 548 | 1.00 | 0.8445 | 0.0000 | 0.0000 | 27.60 | 10337.54 |
1102 | 2008.11.18 21:58 | close | 550 | 0.90 | 0.8444 | 0.0000 | 0.0000 | 86.93 | 10424.47 |
1103 | 2008.11.18 22:07 | sell | 552 | 1.00 | 0.8450 | 0.0000 | 0.0000 | ||
1104 | 2008.11.18 22:17 | close | 552 | 1.00 | 0.8442 | 0.0000 | 0.0000 | 110.38 | 10534.85 |
1105 | 2008.11.18 22:19 | buy | 553 | 1.10 | 0.8437 | 0.0000 | 0.0000 | ||
1106 | 2008.11.18 22:41 | buy | 554 | 0.90 | 0.8434 | 0.0000 | 0.0000 | ||
1107 | 2008.11.18 22:48 | close | 553 | 1.10 | 0.8439 | 0.0000 | 0.0000 | 30.35 | 10565.20 |
1108 | 2008.11.18 23:15 | close | 554 | 0.90 | 0.8441 | 0.0000 | 0.0000 | 86.91 | 10652.11 |
1109 | 2008.11.18 23:37 | buy | 555 | 1.10 | 0.8435 | 0.0000 | 0.0000 | ||
1110 | 2008.11.18 23:40 | close | 555 | 1.10 | 0.8441 | 0.0000 | 0.0000 | 91.04 | 10743.15 |
1111 | 2008.11.18 23:52 | sell | 556 | 1.10 | 0.8446 | 0.0000 | 0.0000 | ||
1112 | 2008.11.18 23:55 | close | 556 | 1.10 | 0.8440 | 0.0000 | 0.0000 | 91.07 | 10834.22 |
1113 | 2008.11.19 00:13 | sell | 557 | 1.10 | 0.8446 | 0.0000 | 0.0000 | ||
1114 | 2008.11.19 01:40 | close | 557 | 1.10 | 0.8442 | 0.0000 | 0.0000 | 60.71 | 10894.93 |
1115 | 2008.11.19 01:55 | sell | 558 | 1.10 | 0.8452 | 0.0000 | 0.0000 | ||
1116 | 2008.11.19 02:14 | sell | 559 | 0.90 | 0.8455 | 0.0000 | 0.0000 | ||
1117 | 2008.11.19 02:29 | close | 558 | 1.10 | 0.8450 | 0.0000 | 0.0000 | 30.36 | 10925.29 |
1118 | 2008.11.19 02:47 | close | 559 | 0.90 | 0.8446 | 0.0000 | 0.0000 | 111.76 | 11037.05 |
1119 | 2008.11.19 02:47 | buy | 560 | 1.10 | 0.8444 | 0.0000 | 0.0000 | ||
1120 | 2008.11.19 03:20 | close | 560 | 1.10 | 0.8451 | 0.0000 | 0.0000 | 106.22 | 11143.27 |
1121 | 2008.11.19 03:28 | buy | 561 | 1.10 | 0.8444 | 0.0000 | 0.0000 | ||
1122 | 2008.11.19 04:09 | buy | 562 | 1.00 | 0.8440 | 0.0000 | 0.0000 | ||
1123 | 2008.11.19 05:24 | close | 562 | 1.00 | 0.8443 | 0.0000 | 0.0000 | 41.39 | 11184.66 |
1124 | 2008.11.19 05:27 | close | 561 | 1.10 | 0.8447 | 0.0000 | 0.0000 | 45.52 | 11230.18 |
1125 | 2008.11.19 21:01 | sell | 563 | 1.10 | 0.8384 | 0.0000 | 0.0000 | ||
1126 | 2008.11.19 21:10 | sell | 564 | 1.00 | 0.8389 | 0.0000 | 0.0000 | ||
1127 | 2008.11.19 21:18 | close | 563 | 1.10 | 0.8383 | 0.0000 | 0.0000 | 15.18 | 11245.36 |
1128 | 2008.11.19 21:20 | close | 564 | 1.00 | 0.8382 | 0.0000 | 0.0000 | 96.58 | 11341.94 |
1129 | 2008.11.19 22:40 | buy | 565 | 1.10 | 0.8361 | 0.0000 | 0.0000 | ||
1130 | 2008.11.19 22:52 | buy | 566 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
1131 | 2008.11.19 23:43 | buy | 567 | 0.80 | 0.8354 | 0.0000 | 0.0000 | ||
1132 | 2008.11.20 02:27 | close | 566 | 1.00 | 0.8357 | 0.0000 | 0.0000 | -15.31 | 11326.63 |
1133 | 2008.11.20 02:27 | sell | 568 | 0.90 | 0.8357 | 0.0000 | 0.0000 | ||
1134 | 2008.11.20 02:27 | close | 567 | 0.80 | 0.8356 | 0.0000 | 0.0000 | 9.83 | 11336.47 |
1135 | 2008.11.20 02:45 | close | 565 | 1.10 | 0.8357 | 0.0000 | 0.0000 | -77.53 | 11258.94 |
1136 | 2008.11.20 02:58 | sell | 569 | 1.00 | 0.8361 | 0.0000 | 0.0000 | ||
1137 | 2008.11.20 03:40 | close | 569 | 1.00 | 0.8354 | 0.0000 | 0.0000 | 96.59 | 11355.53 |
1138 | 2008.11.20 03:40 | close | 568 | 0.90 | 0.8354 | 0.0000 | 0.0000 | 37.26 | 11392.79 |
1139 | 2008.11.20 03:48 | sell | 570 | 1.10 | 0.8363 | 0.0000 | 0.0000 | ||
1140 | 2008.11.20 03:57 | close | 570 | 1.10 | 0.8356 | 0.0000 | 0.0000 | 106.24 | 11499.03 |
1141 | 2008.11.20 04:19 | sell | 571 | 1.10 | 0.8364 | 0.0000 | 0.0000 | ||
1142 | 2008.11.20 05:17 | close | 571 | 1.10 | 0.8356 | 0.0000 | 0.0000 | 121.42 | 11620.45 |
1143 | 2008.11.20 21:00 | buy | 572 | 1.20 | 0.8450 | 0.0000 | 0.0000 | ||
1144 | 2008.11.20 21:09 | buy | 573 | 1.00 | 0.8443 | 0.0000 | 0.0000 | ||
1145 | 2008.11.20 21:13 | close | 573 | 1.00 | 0.8450 | 0.0000 | 0.0000 | 96.56 | 11717.01 |
1146 | 2008.11.20 21:15 | close | 572 | 1.20 | 0.8457 | 0.0000 | 0.0000 | 115.88 | 11832.89 |
1147 | 2008.11.20 22:31 | buy | 574 | 1.20 | 0.8453 | 0.0000 | 0.0000 | ||
1148 | 2008.11.20 22:47 | close | 574 | 1.20 | 0.8459 | 0.0000 | 0.0000 | 99.33 | 11932.22 |
1149 | 2008.11.20 23:07 | sell | 575 | 1.20 | 0.8466 | 0.0000 | 0.0000 | ||
1150 | 2008.11.20 23:11 | close | 575 | 1.20 | 0.8460 | 0.0000 | 0.0000 | 99.34 | 12031.56 |
1151 | 2008.11.20 23:19 | sell | 576 | 1.20 | 0.8466 | 0.0000 | 0.0000 | ||
1152 | 2008.11.20 23:27 | sell | 577 | 1.00 | 0.8470 | 0.0000 | 0.0000 | ||
1153 | 2008.11.20 23:29 | close | 576 | 1.20 | 0.8464 | 0.0000 | 0.0000 | 33.11 | 12064.67 |
1154 | 2008.11.20 23:39 | close | 577 | 1.00 | 0.8460 | 0.0000 | 0.0000 | 137.98 | 12202.65 |
1155 | 2008.11.20 23:49 | buy | 578 | 1.20 | 0.8455 | 0.0000 | 0.0000 | ||
1156 | 2008.11.20 23:50 | buy | 579 | 1.10 | 0.8451 | 0.0000 | 0.0000 | ||
1157 | 2008.11.21 00:56 | buy | 580 | 0.90 | 0.8444 | 0.0000 | 0.0000 | ||
1158 | 2008.11.21 03:35 | close | 580 | 0.90 | 0.8447 | 0.0000 | 0.0000 | 37.25 | 12239.90 |
1159 | 2008.11.21 03:41 | close | 579 | 1.10 | 0.8450 | 0.0000 | 0.0000 | -20.78 | 12219.12 |
1160 | 2008.11.21 03:59 | close | 578 | 1.20 | 0.8451 | 0.0000 | 0.0000 | -72.34 | 12146.78 |
1161 | 2008.11.21 04:23 | buy | 581 | 1.20 | 0.8439 | 0.0000 | 0.0000 | ||
1162 | 2008.11.21 04:27 | close | 581 | 1.20 | 0.8446 | 0.0000 | 0.0000 | 115.87 | 12262.65 |
1163 | 2008.11.24 00:10 | buy | 582 | 1.20 | 0.8444 | 0.0000 | 0.0000 | ||
1164 | 2008.11.24 00:28 | close | 582 | 1.20 | 0.8455 | 0.0000 | 0.0000 | 182.09 | 12444.74 |
1165 | 2008.11.24 01:45 | sell | 583 | 1.20 | 0.8484 | 0.0000 | 0.0000 | ||
1166 | 2008.11.24 02:07 | close | 583 | 1.20 | 0.8477 | 0.0000 | 0.0000 | 115.90 | 12560.64 |
1167 | 2008.11.24 03:11 | buy | 584 | 1.30 | 0.8465 | 0.0000 | 0.0000 | ||
1168 | 2008.11.24 03:38 | close | 584 | 1.30 | 0.8471 | 0.0000 | 0.0000 | 107.60 | 12668.24 |
1169 | 2008.11.24 04:24 | sell | 585 | 1.30 | 0.8475 | 0.0000 | 0.0000 | ||
1170 | 2008.11.24 04:33 | sell | 586 | 1.10 | 0.8479 | 0.0000 | 0.0000 | ||
1171 | 2008.11.24 04:46 | close | 585 | 1.30 | 0.8473 | 0.0000 | 0.0000 | 35.88 | 12704.12 |
1172 | 2008.11.24 04:48 | close | 586 | 1.10 | 0.8471 | 0.0000 | 0.0000 | 121.43 | 12825.55 |
1173 | 2008.11.24 21:23 | sell | 587 | 1.30 | 0.8526 | 0.0000 | 0.0000 | ||
1174 | 2008.11.24 21:26 | sell | 588 | 1.10 | 0.8530 | 0.0000 | 0.0000 | ||
1175 | 2008.11.24 21:38 | close | 587 | 1.30 | 0.8524 | 0.0000 | 0.0000 | 35.87 | 12861.42 |
1176 | 2008.11.24 21:38 | close | 588 | 1.10 | 0.8521 | 0.0000 | 0.0000 | 136.60 | 12998.02 |
1177 | 2008.11.24 22:57 | sell | 589 | 1.30 | 0.8524 | 0.0000 | 0.0000 | ||
1178 | 2008.11.24 22:58 | sell | 590 | 1.10 | 0.8529 | 0.0000 | 0.0000 | ||
1179 | 2008.11.24 23:11 | close | 589 | 1.30 | 0.8523 | 0.0000 | 0.0000 | 17.94 | 13015.96 |
1180 | 2008.11.24 23:30 | sell | 591 | 1.10 | 0.8534 | 0.0000 | 0.0000 | ||
1181 | 2008.11.24 23:35 | close | 591 | 1.10 | 0.8526 | 0.0000 | 0.0000 | 121.43 | 13137.39 |
1182 | 2008.11.25 00:00 | close | 590 | 1.10 | 0.8526 | 0.0000 | 0.0000 | 49.64 | 13187.02 |
1183 | 2008.11.25 01:21 | buy | 592 | 1.30 | 0.8518 | 0.0000 | 0.0000 | ||
1184 | 2008.11.25 01:40 | close | 592 | 1.30 | 0.8525 | 0.0000 | 0.0000 | 125.54 | 13312.56 |
1185 | 2008.11.25 01:48 | buy | 593 | 1.30 | 0.8521 | 0.0000 | 0.0000 | ||
1186 | 2008.11.25 01:49 | buy | 594 | 1.20 | 0.8517 | 0.0000 | 0.0000 | ||
1187 | 2008.11.25 02:04 | buy | 595 | 1.00 | 0.8513 | 0.0000 | 0.0000 | ||
1188 | 2008.11.25 04:04 | close | 595 | 1.00 | 0.8516 | 0.0000 | 0.0000 | 41.38 | 13353.94 |
1189 | 2008.11.25 04:31 | buy | 596 | 0.90 | 0.8504 | 0.0000 | 0.0000 | ||
1190 | 2008.11.25 07:22 | close | 596 | 0.90 | 0.8504 | 0.0000 | 0.0000 | 0.00 | 13353.94 |
1191 | 2008.11.25 07:23 | close | 594 | 1.20 | 0.8515 | 0.0000 | 0.0000 | -33.11 | 13320.83 |
1192 | 2008.11.25 07:23 | close | 593 | 1.30 | 0.8518 | 0.0000 | 0.0000 | -53.80 | 13267.03 |
1193 | 2008.11.25 22:12 | sell | 597 | 1.30 | 0.8436 | 0.0000 | 0.0000 | ||
1194 | 2008.11.25 22:13 | sell | 598 | 1.10 | 0.8441 | 0.0000 | 0.0000 | ||
1195 | 2008.11.25 22:45 | sell | 599 | 1.00 | 0.8447 | 0.0000 | 0.0000 | ||
1196 | 2008.11.25 23:15 | close | 599 | 1.00 | 0.8440 | 0.0000 | 0.0000 | 96.59 | 13363.62 |
1197 | 2008.11.25 23:15 | close | 598 | 1.10 | 0.8438 | 0.0000 | 0.0000 | 45.53 | 13409.15 |
1198 | 2008.11.25 23:58 | sell | 600 | 1.10 | 0.8450 | 0.0000 | 0.0000 | ||
1199 | 2008.11.26 00:28 | sell | 601 | 1.00 | 0.8454 | 0.0000 | 0.0000 | ||
1200 | 2008.11.26 01:11 | close | 601 | 1.00 | 0.8446 | 0.0000 | 0.0000 | 110.38 | 13519.53 |
1201 | 2008.11.26 01:11 | close | 600 | 1.10 | 0.8446 | 0.0000 | 0.0000 | 64.81 | 13584.34 |
1202 | 2008.11.26 01:14 | sell | 602 | 1.10 | 0.8457 | 0.0000 | 0.0000 | ||
1203 | 2008.11.26 01:34 | sell | 603 | 1.00 | 0.8464 | 0.0000 | 0.0000 | ||
1204 | 2008.11.26 01:40 | close | 603 | 1.00 | 0.8457 | 0.0000 | 0.0000 | 96.58 | 13680.92 |
1205 | 2008.11.26 02:08 | buy | 604 | 1.00 | 0.8451 | 0.0000 | 0.0000 | ||
1206 | 2008.11.26 02:14 | close | 602 | 1.10 | 0.8448 | 0.0000 | 0.0000 | 136.60 | 13817.52 |
1207 | 2008.11.26 02:14 | buy | 605 | 1.30 | 0.8447 | 0.0000 | 0.0000 | ||
1208 | 2008.11.26 03:12 | close | 605 | 1.30 | 0.8454 | 0.0000 | 0.0000 | 125.54 | 13943.06 |
1209 | 2008.11.26 03:12 | close | 604 | 1.00 | 0.8454 | 0.0000 | 0.0000 | 41.38 | 13984.44 |
1210 | 2008.11.26 07:06 | close | 597 | 1.30 | 0.8471 | 0.0000 | 0.0000 | -622.97 | 13361.47 |
1211 | 2008.11.26 21:00 | buy | 606 | 1.30 | 0.8404 | 0.0000 | 0.0000 | ||
1212 | 2008.11.26 21:10 | buy | 607 | 1.20 | 0.8399 | 0.0000 | 0.0000 | ||
1213 | 2008.11.26 21:13 | close | 607 | 1.20 | 0.8405 | 0.0000 | 0.0000 | 99.32 | 13460.79 |
1214 | 2008.11.26 21:37 | close | 606 | 1.30 | 0.8411 | 0.0000 | 0.0000 | 125.54 | 13586.33 |
1215 | 2008.11.26 22:13 | buy | 608 | 1.40 | 0.8399 | 0.0000 | 0.0000 | ||
1216 | 2008.11.26 22:28 | close | 608 | 1.40 | 0.8405 | 0.0000 | 0.0000 | 115.88 | 13702.21 |
1217 | 2008.11.26 23:01 | buy | 609 | 1.40 | 0.8399 | 0.0000 | 0.0000 | ||
1218 | 2008.11.26 23:02 | buy | 610 | 1.20 | 0.8395 | 0.0000 | 0.0000 | ||
1219 | 2008.11.26 23:03 | close | 609 | 1.40 | 0.8400 | 0.0000 | 0.0000 | 19.31 | 13721.52 |
1220 | 2008.11.26 23:06 | close | 610 | 1.20 | 0.8407 | 0.0000 | 0.0000 | 198.65 | 13920.17 |
1221 | 2008.11.26 23:43 | buy | 611 | 1.40 | 0.8399 | 0.0000 | 0.0000 | ||
1222 | 2008.11.26 23:52 | buy | 612 | 1.20 | 0.8394 | 0.0000 | 0.0000 | ||
1223 | 2008.11.27 00:13 | close | 612 | 1.20 | 0.8401 | 0.0000 | 0.0000 | 97.50 | 14017.67 |
1224 | 2008.11.27 00:24 | close | 611 | 1.40 | 0.8407 | 0.0000 | 0.0000 | 133.07 | 14150.74 |
1225 | 2008.11.27 00:45 | sell | 613 | 1.40 | 0.8407 | 0.0000 | 0.0000 | ||
1226 | 2008.11.27 01:05 | sell | 614 | 1.20 | 0.8413 | 0.0000 | 0.0000 | ||
1227 | 2008.11.27 01:42 | close | 614 | 1.20 | 0.8406 | 0.0000 | 0.0000 | 115.90 | 14266.64 |
1228 | 2008.11.27 01:54 | close | 613 | 1.40 | 0.8404 | 0.0000 | 0.0000 | 57.95 | 14324.59 |
1229 | 2008.11.27 01:54 | buy | 615 | 1.40 | 0.8401 | 0.0000 | 0.0000 | ||
1230 | 2008.11.27 02:09 | buy | 616 | 1.20 | 0.8397 | 0.0000 | 0.0000 | ||
1231 | 2008.11.27 02:50 | close | 615 | 1.40 | 0.8403 | 0.0000 | 0.0000 | 38.63 | 14363.22 |
1232 | 2008.11.27 02:50 | close | 616 | 1.20 | 0.8405 | 0.0000 | 0.0000 | 132.43 | 14495.65 |
1233 | 2008.11.27 03:49 | sell | 617 | 1.40 | 0.8410 | 0.0000 | 0.0000 | ||
1234 | 2008.11.27 04:21 | close | 617 | 1.40 | 0.8403 | 0.0000 | 0.0000 | 135.22 | 14630.87 |
1235 | 2008.11.27 22:21 | buy | 618 | 1.50 | 0.8372 | 0.0000 | 0.0000 | ||
1236 | 2008.11.27 22:26 | close | 618 | 1.50 | 0.8379 | 0.0000 | 0.0000 | 144.85 | 14775.72 |
1237 | 2008.11.28 01:05 | sell | 619 | 1.50 | 0.8382 | 0.0000 | 0.0000 | ||
1238 | 2008.11.28 01:16 | close | 619 | 1.50 | 0.8374 | 0.0000 | 0.0000 | 165.57 | 14941.29 |
1239 | 2008.11.28 01:33 | sell | 620 | 1.50 | 0.8382 | 0.0000 | 0.0000 | ||
1240 | 2008.11.28 04:23 | close | 620 | 1.50 | 0.8379 | 0.0000 | 0.0000 | 62.09 | 15003.38 |
1241 | 2008.12.01 01:02 | buy | 621 | 1.50 | 0.8250 | 0.0000 | 0.0000 | ||
1242 | 2008.12.01 01:04 | buy | 622 | 1.30 | 0.8246 | 0.0000 | 0.0000 | ||
1243 | 2008.12.01 01:13 | close | 621 | 1.50 | 0.8251 | 0.0000 | 0.0000 | 20.69 | 15024.07 |
1244 | 2008.12.01 01:14 | close | 622 | 1.30 | 0.8253 | 0.0000 | 0.0000 | 125.54 | 15149.61 |
1245 | 2008.12.01 02:01 | sell | 623 | 1.50 | 0.8261 | 0.0000 | 0.0000 | ||
1246 | 2008.12.01 02:16 | close | 623 | 1.50 | 0.8254 | 0.0000 | 0.0000 | 144.88 | 15294.49 |
1247 | 2008.12.01 02:27 | sell | 624 | 1.50 | 0.8263 | 0.0000 | 0.0000 | ||
1248 | 2008.12.01 02:57 | sell | 625 | 1.30 | 0.8267 | 0.0000 | 0.0000 | ||
1249 | 2008.12.01 03:18 | close | 624 | 1.50 | 0.8261 | 0.0000 | 0.0000 | 41.39 | 15335.88 |
1250 | 2008.12.01 03:58 | close | 625 | 1.30 | 0.8264 | 0.0000 | 0.0000 | 53.82 | 15389.70 |
1251 | 2008.12.01 21:07 | buy | 626 | 1.50 | 0.8490 | 0.0000 | 0.0000 | ||
1252 | 2008.12.01 21:43 | close | 626 | 1.50 | 0.8497 | 0.0000 | 0.0000 | 144.84 | 15534.54 |
1253 | 2008.12.01 22:12 | buy | 627 | 1.60 | 0.8489 | 0.0000 | 0.0000 | ||
1254 | 2008.12.01 22:18 | buy | 628 | 1.30 | 0.8485 | 0.0000 | 0.0000 | ||
1255 | 2008.12.02 01:16 | buy | 629 | 1.10 | 0.8470 | 0.0000 | 0.0000 | ||
1256 | 2008.12.02 01:22 | close | 629 | 1.10 | 0.8477 | 0.0000 | 0.0000 | 106.22 | 15640.76 |
1257 | 2008.12.02 01:31 | buy | 630 | 1.10 | 0.8469 | 0.0000 | 0.0000 | ||
1258 | 2008.12.02 03:45 | close | 630 | 1.10 | 0.8472 | 0.0000 | 0.0000 | 45.52 | 15686.28 |
1259 | 2008.12.02 04:05 | buy | 631 | 1.10 | 0.8464 | 0.0000 | 0.0000 | ||
1260 | 2008.12.02 04:54 | close | 631 | 1.10 | 0.8472 | 0.0000 | 0.0000 | 121.39 | 15807.67 |
1261 | 2008.12.02 07:00 | close | 628 | 1.30 | 0.8481 | 0.0000 | 0.0000 | -78.37 | 15729.30 |
1262 | 2008.12.02 07:00 | close | 627 | 1.60 | 0.8485 | 0.0000 | 0.0000 | -96.45 | 15632.84 |
1263 | 2008.12.02 21:00 | sell | 632 | 1.60 | 0.8536 | 0.0000 | 0.0000 | ||
1264 | 2008.12.02 21:04 | sell | 633 | 1.30 | 0.8540 | 0.0000 | 0.0000 | ||
1265 | 2008.12.02 21:20 | close | 633 | 1.30 | 0.8532 | 0.0000 | 0.0000 | 143.50 | 15776.34 |
1266 | 2008.12.02 21:50 | close | 632 | 1.60 | 0.8529 | 0.0000 | 0.0000 | 154.53 | 15930.87 |
1267 | 2008.12.02 22:57 | sell | 634 | 1.60 | 0.8538 | 0.0000 | 0.0000 | ||
1268 | 2008.12.02 22:59 | close | 634 | 1.60 | 0.8531 | 0.0000 | 0.0000 | 154.54 | 16085.41 |
1269 | 2008.12.02 23:01 | buy | 635 | 1.60 | 0.8526 | 0.0000 | 0.0000 | ||
1270 | 2008.12.02 23:29 | close | 635 | 1.60 | 0.8534 | 0.0000 | 0.0000 | 176.58 | 16261.99 |
1271 | 2008.12.03 00:06 | buy | 636 | 1.60 | 0.8523 | 0.0000 | 0.0000 | ||
1272 | 2008.12.03 00:36 | close | 636 | 1.60 | 0.8530 | 0.0000 | 0.0000 | 154.50 | 16416.49 |
1273 | 2008.12.03 00:44 | sell | 637 | 1.60 | 0.8536 | 0.0000 | 0.0000 | ||
1274 | 2008.12.03 01:33 | close | 637 | 1.60 | 0.8529 | 0.0000 | 0.0000 | 154.53 | 16571.02 |
1275 | 2008.12.03 02:36 | sell | 638 | 1.70 | 0.8538 | 0.0000 | 0.0000 | ||
1276 | 2008.12.03 02:51 | close | 638 | 1.70 | 0.8527 | 0.0000 | 0.0000 | 258.02 | 16829.04 |
1277 | 2008.12.03 03:55 | buy | 639 | 1.70 | 0.8526 | 0.0000 | 0.0000 | ||
1278 | 2008.12.03 04:34 | close | 639 | 1.70 | 0.8533 | 0.0000 | 0.0000 | 164.16 | 16993.20 |
1279 | 2008.12.03 04:38 | sell | 640 | 1.70 | 0.8536 | 0.0000 | 0.0000 | ||
1280 | 2008.12.03 06:26 | close | 640 | 1.70 | 0.8533 | 0.0000 | 0.0000 | 70.37 | 17063.57 |
1281 | 2008.12.03 21:43 | buy | 641 | 1.70 | 0.8588 | 0.0000 | 0.0000 | ||
1282 | 2008.12.03 21:48 | close | 641 | 1.70 | 0.8597 | 0.0000 | 0.0000 | 211.07 | 17274.64 |
1283 | 2008.12.03 21:58 | sell | 642 | 1.70 | 0.8600 | 0.0000 | 0.0000 | ||
1284 | 2008.12.03 22:02 | sell | 643 | 1.50 | 0.8605 | 0.0000 | 0.0000 | ||
1285 | 2008.12.03 22:05 | close | 643 | 1.50 | 0.8597 | 0.0000 | 0.0000 | 165.58 | 17440.22 |
1286 | 2008.12.03 22:16 | sell | 644 | 1.50 | 0.8606 | 0.0000 | 0.0000 | ||
1287 | 2008.12.03 22:32 | close | 644 | 1.50 | 0.8598 | 0.0000 | 0.0000 | 165.57 | 17605.79 |
1288 | 2008.12.03 22:56 | sell | 645 | 1.50 | 0.8604 | 0.0000 | 0.0000 | ||
1289 | 2008.12.03 23:04 | close | 642 | 1.70 | 0.8598 | 0.0000 | 0.0000 | 46.91 | 17652.70 |
1290 | 2008.12.03 23:05 | close | 645 | 1.50 | 0.8595 | 0.0000 | 0.0000 | 186.27 | 17838.97 |
1291 | 2008.12.03 23:45 | sell | 646 | 1.80 | 0.8605 | 0.0000 | 0.0000 | ||
1292 | 2008.12.04 00:22 | close | 646 | 1.80 | 0.8598 | 0.0000 | 0.0000 | 193.96 | 18032.93 |
1293 | 2008.12.04 02:08 | sell | 647 | 1.80 | 0.8605 | 0.0000 | 0.0000 | ||
1294 | 2008.12.04 03:28 | close | 647 | 1.80 | 0.8602 | 0.0000 | 0.0000 | 74.51 | 18107.44 |
1295 | 2008.12.04 21:03 | buy | 648 | 1.80 | 0.8666 | 0.0000 | 0.0000 | ||
1296 | 2008.12.04 21:04 | close | 648 | 1.80 | 0.8674 | 0.0000 | 0.0000 | 198.64 | 18306.08 |
1297 | 2008.12.04 21:08 | sell | 649 | 1.80 | 0.8684 | 0.0000 | 0.0000 | ||
1298 | 2008.12.04 21:15 | close | 649 | 1.80 | 0.8677 | 0.0000 | 0.0000 | 173.86 | 18479.94 |
1299 | 2008.12.04 21:17 | sell | 650 | 1.80 | 0.8681 | 0.0000 | 0.0000 | ||
1300 | 2008.12.04 21:21 | sell | 651 | 1.60 | 0.8685 | 0.0000 | 0.0000 | ||
1301 | 2008.12.04 21:54 | close | 651 | 1.60 | 0.8717 | 0.0000 | 0.0000 | -706.46 | 17773.48 |
1302 | 2008.12.04 21:54 | close | 650 | 1.80 | 0.8717 | 0.0000 | 0.0000 | -894.11 | 16879.37 |
1303 | 2008.12.04 23:40 | buy | 652 | 1.70 | 0.8697 | 0.0000 | 0.0000 | ||
1304 | 2008.12.05 00:52 | close | 652 | 1.70 | 0.8700 | 0.0000 | 0.0000 | 61.68 | 16941.04 |
1305 | 2008.12.05 01:55 | buy | 653 | 1.70 | 0.8695 | 0.0000 | 0.0000 | ||
1306 | 2008.12.05 02:00 | close | 653 | 1.70 | 0.8702 | 0.0000 | 0.0000 | 164.16 | 17105.20 |
1307 | 2008.12.05 02:18 | sell | 654 | 1.70 | 0.8707 | 0.0000 | 0.0000 | ||
1308 | 2008.12.05 03:26 | close | 654 | 1.70 | 0.8703 | 0.0000 | 0.0000 | 93.83 | 17199.03 |
1309 | 2008.12.05 03:37 | buy | 655 | 1.70 | 0.8695 | 0.0000 | 0.0000 | ||
1310 | 2008.12.05 04:08 | close | 655 | 1.70 | 0.8702 | 0.0000 | 0.0000 | 164.16 | 17363.19 |
1311 | 2008.12.08 00:48 | sell | 656 | 1.70 | 0.8660 | 0.0000 | 0.0000 | ||
1312 | 2008.12.08 01:41 | sell | 657 | 1.50 | 0.8664 | 0.0000 | 0.0000 | ||
1313 | 2008.12.08 02:25 | sell | 658 | 1.30 | 0.8669 | 0.0000 | 0.0000 | ||
1314 | 2008.12.08 02:31 | close | 658 | 1.30 | 0.8661 | 0.0000 | 0.0000 | 143.50 | 17506.69 |
1315 | 2008.12.08 02:50 | close | 657 | 1.50 | 0.8661 | 0.0000 | 0.0000 | 62.09 | 17568.78 |
1316 | 2008.12.08 03:09 | close | 656 | 1.70 | 0.8658 | 0.0000 | 0.0000 | 46.92 | 17615.70 |
1317 | 2008.12.08 03:12 | buy | 659 | 1.80 | 0.8656 | 0.0000 | 0.0000 | ||
1318 | 2008.12.08 03:18 | buy | 660 | 1.50 | 0.8652 | 0.0000 | 0.0000 | ||
1319 | 2008.12.08 03:36 | close | 659 | 1.80 | 0.8658 | 0.0000 | 0.0000 | 49.66 | 17665.36 |
1320 | 2008.12.08 03:46 | close | 660 | 1.50 | 0.8660 | 0.0000 | 0.0000 | 165.54 | 17830.90 |
1321 | 2008.12.08 04:04 | buy | 661 | 1.80 | 0.8654 | 0.0000 | 0.0000 | ||
1322 | 2008.12.08 04:24 | close | 661 | 1.80 | 0.8662 | 0.0000 | 0.0000 | 198.65 | 18029.55 |
1323 | 2008.12.08 04:40 | sell | 662 | 1.80 | 0.8666 | 0.0000 | 0.0000 | ||
1324 | 2008.12.08 04:46 | close | 662 | 1.80 | 0.8659 | 0.0000 | 0.0000 | 173.85 | 18203.40 |
1325 | 2008.12.08 04:57 | sell | 663 | 1.80 | 0.8666 | 0.0000 | 0.0000 | ||
1326 | 2008.12.08 05:51 | close | 663 | 1.80 | 0.8659 | 0.0000 | 0.0000 | 173.85 | 18377.25 |
1327 | 2008.12.08 21:41 | buy | 664 | 1.80 | 0.8674 | 0.0000 | 0.0000 | ||
1328 | 2008.12.08 21:47 | buy | 665 | 1.60 | 0.8670 | 0.0000 | 0.0000 | ||
1329 | 2008.12.08 21:53 | close | 664 | 1.80 | 0.8676 | 0.0000 | 0.0000 | 49.67 | 18426.92 |
1330 | 2008.12.08 21:54 | close | 665 | 1.60 | 0.8678 | 0.0000 | 0.0000 | 176.58 | 18603.50 |
1331 | 2008.12.08 22:21 | sell | 666 | 1.90 | 0.8685 | 0.0000 | 0.0000 | ||
1332 | 2008.12.08 22:29 | sell | 667 | 1.60 | 0.8689 | 0.0000 | 0.0000 | ||
1333 | 2008.12.08 23:01 | close | 666 | 1.90 | 0.8684 | 0.0000 | 0.0000 | 26.22 | 18629.72 |
1334 | 2008.12.08 23:34 | close | 667 | 1.60 | 0.8686 | 0.0000 | 0.0000 | 66.24 | 18695.96 |
1335 | 2008.12.09 00:31 | buy | 668 | 1.90 | 0.8681 | 0.0000 | 0.0000 | ||
1336 | 2008.12.09 00:36 | close | 668 | 1.90 | 0.8687 | 0.0000 | 0.0000 | 157.26 | 18853.22 |
1337 | 2008.12.09 00:41 | buy | 669 | 1.90 | 0.8681 | 0.0000 | 0.0000 | ||
1338 | 2008.12.09 01:01 | close | 669 | 1.90 | 0.8689 | 0.0000 | 0.0000 | 209.68 | 19062.90 |
1339 | 2008.12.09 01:56 | buy | 670 | 1.90 | 0.8680 | 0.0000 | 0.0000 | ||
1340 | 2008.12.09 01:57 | buy | 671 | 1.60 | 0.8677 | 0.0000 | 0.0000 | ||
1341 | 2008.12.09 02:24 | buy | 672 | 1.40 | 0.8672 | 0.0000 | 0.0000 | ||
1342 | 2008.12.09 02:48 | close | 672 | 1.40 | 0.8680 | 0.0000 | 0.0000 | 154.50 | 19217.40 |
1343 | 2008.12.09 03:03 | buy | 673 | 1.40 | 0.8672 | 0.0000 | 0.0000 | ||
1344 | 2008.12.09 03:16 | close | 673 | 1.40 | 0.8680 | 0.0000 | 0.0000 | 154.50 | 19371.90 |
1345 | 2008.12.09 03:16 | close | 671 | 1.60 | 0.8680 | 0.0000 | 0.0000 | 66.22 | 19438.12 |
1346 | 2008.12.09 05:56 | close | 670 | 1.90 | 0.8676 | 0.0000 | 0.0000 | -104.84 | 19333.28 |
1347 | 2008.12.09 21:00 | sell | 674 | 1.90 | 0.8757 | 0.0000 | 0.0000 | ||
1348 | 2008.12.10 00:30 | close | 674 | 1.90 | 0.8756 | 0.0000 | 0.0000 | 33.28 | 19366.57 |
1349 | 2008.12.10 00:30 | buy | 675 | 1.90 | 0.8756 | 0.0000 | 0.0000 | ||
1350 | 2008.12.10 00:43 | close | 675 | 1.90 | 0.8763 | 0.0000 | 0.0000 | 183.47 | 19550.04 |
1351 | 2008.12.10 02:08 | buy | 676 | 2.00 | 0.8756 | 0.0000 | 0.0000 | ||
1352 | 2008.12.10 02:18 | close | 676 | 2.00 | 0.8764 | 0.0000 | 0.0000 | 220.72 | 19770.76 |
1353 | 2008.12.10 04:44 | sell | 677 | 2.00 | 0.8768 | 0.0000 | 0.0000 | ||
1354 | 2008.12.10 05:35 | close | 677 | 2.00 | 0.8762 | 0.0000 | 0.0000 | 165.58 | 19936.34 |
1355 | 2008.12.10 22:14 | buy | 678 | 2.00 | 0.8794 | 0.0000 | 0.0000 | ||
1356 | 2008.12.10 22:18 | close | 678 | 2.00 | 0.8801 | 0.0000 | 0.0000 | 193.13 | 20129.47 |
1357 | 2008.12.10 22:29 | buy | 679 | 2.00 | 0.8794 | 0.0000 | 0.0000 | ||
1358 | 2008.12.10 22:33 | close | 679 | 2.00 | 0.8802 | 0.0000 | 0.0000 | 220.72 | 20350.19 |
1359 | 2008.12.10 23:22 | buy | 680 | 2.00 | 0.8793 | 0.0000 | 0.0000 | ||
1360 | 2008.12.10 23:24 | close | 680 | 2.00 | 0.8800 | 0.0000 | 0.0000 | 193.13 | 20543.32 |
1361 | 2008.12.10 23:24 | buy | 681 | 2.10 | 0.8794 | 0.0000 | 0.0000 | ||
1362 | 2008.12.10 23:30 | close | 681 | 2.10 | 0.8800 | 0.0000 | 0.0000 | 173.82 | 20717.14 |
1363 | 2008.12.10 23:37 | buy | 682 | 2.10 | 0.8794 | 0.0000 | 0.0000 | ||
1364 | 2008.12.10 23:56 | close | 682 | 2.10 | 0.8800 | 0.0000 | 0.0000 | 173.82 | 20890.96 |
1365 | 2008.12.11 00:19 | sell | 683 | 2.10 | 0.8807 | 0.0000 | 0.0000 | ||
1366 | 2008.12.11 00:23 | close | 683 | 2.10 | 0.8801 | 0.0000 | 0.0000 | 173.85 | 21064.81 |
1367 | 2008.12.11 00:26 | buy | 684 | 2.10 | 0.8794 | 0.0000 | 0.0000 | ||
1368 | 2008.12.11 01:31 | close | 684 | 2.10 | 0.8797 | 0.0000 | 0.0000 | 86.91 | 21151.72 |
1369 | 2008.12.11 01:37 | buy | 685 | 2.10 | 0.8791 | 0.0000 | 0.0000 | ||
1370 | 2008.12.11 01:48 | buy | 686 | 1.80 | 0.8787 | 0.0000 | 0.0000 | ||
1371 | 2008.12.11 01:57 | close | 685 | 2.10 | 0.8793 | 0.0000 | 0.0000 | 57.94 | 21209.66 |
1372 | 2008.12.11 02:19 | close | 686 | 1.80 | 0.8795 | 0.0000 | 0.0000 | 198.65 | 21408.31 |
1373 | 2008.12.11 02:56 | buy | 687 | 2.10 | 0.8787 | 0.0000 | 0.0000 | ||
1374 | 2008.12.11 02:59 | close | 687 | 2.10 | 0.8795 | 0.0000 | 0.0000 | 231.75 | 21640.06 |
1375 | 2008.12.11 03:18 | buy | 688 | 2.20 | 0.8785 | 0.0000 | 0.0000 | ||
1376 | 2008.12.11 03:19 | buy | 689 | 1.90 | 0.8780 | 0.0000 | 0.0000 | ||
1377 | 2008.12.11 03:19 | close | 688 | 2.20 | 0.8786 | 0.0000 | 0.0000 | 30.34 | 21670.40 |
1378 | 2008.12.11 04:01 | buy | 690 | 1.90 | 0.8776 | 0.0000 | 0.0000 | ||
1379 | 2008.12.11 04:39 | close | 689 | 1.90 | 0.8782 | 0.0000 | 0.0000 | 52.42 | 21722.82 |
1380 | 2008.12.11 05:35 | close | 690 | 1.90 | 0.8779 | 0.0000 | 0.0000 | 78.63 | 21801.45 |
1381 | 2008.12.11 21:22 | sell | 691 | 2.20 | 0.8888 | 0.0000 | 0.0000 | ||
1382 | 2008.12.11 21:24 | sell | 692 | 1.90 | 0.8892 | 0.0000 | 0.0000 | ||
1383 | 2008.12.11 21:29 | close | 691 | 2.20 | 0.8886 | 0.0000 | 0.0000 | 60.71 | 21862.16 |
1384 | 2008.12.11 21:32 | close | 692 | 1.90 | 0.8884 | 0.0000 | 0.0000 | 209.73 | 22071.89 |
1385 | 2008.12.11 21:44 | sell | 693 | 2.20 | 0.8887 | 0.0000 | 0.0000 | ||
1386 | 2008.12.11 21:45 | sell | 694 | 1.90 | 0.8891 | 0.0000 | 0.0000 | ||
1387 | 2008.12.11 21:56 | close | 694 | 1.90 | 0.8884 | 0.0000 | 0.0000 | 183.51 | 22255.40 |
1388 | 2008.12.11 22:16 | sell | 695 | 1.90 | 0.8892 | 0.0000 | 0.0000 | ||
1389 | 2008.12.11 22:20 | sell | 696 | 1.60 | 0.8896 | 0.0000 | 0.0000 | ||
1390 | 2008.12.11 22:48 | close | 696 | 1.60 | 0.8889 | 0.0000 | 0.0000 | 154.53 | 22409.93 |
1391 | 2008.12.11 22:58 | close | 693 | 2.20 | 0.8886 | 0.0000 | 0.0000 | 30.36 | 22440.29 |
1392 | 2008.12.11 22:59 | close | 695 | 1.90 | 0.8884 | 0.0000 | 0.0000 | 209.73 | 22650.02 |
1393 | 2008.12.11 23:16 | buy | 697 | 2.30 | 0.8877 | 0.0000 | 0.0000 | ||
1394 | 2008.12.11 23:53 | buy | 698 | 1.90 | 0.8873 | 0.0000 | 0.0000 | ||
1395 | 2008.12.12 00:16 | close | 697 | 2.30 | 0.8879 | 0.0000 | 0.0000 | 51.72 | 22701.74 |
1396 | 2008.12.12 00:17 | close | 698 | 1.90 | 0.8881 | 0.0000 | 0.0000 | 199.99 | 22901.73 |
1397 | 2008.12.12 01:36 | buy | 699 | 2.30 | 0.8870 | 0.0000 | 0.0000 | ||
1398 | 2008.12.12 01:55 | close | 699 | 2.30 | 0.8877 | 0.0000 | 0.0000 | 222.09 | 23123.82 |
1399 | 2008.12.12 02:03 | sell | 700 | 2.30 | 0.8881 | 0.0000 | 0.0000 | ||
1400 | 2008.12.12 02:19 | close | 700 | 2.30 | 0.8873 | 0.0000 | 0.0000 | 253.89 | 23377.71 |
1401 | 2008.12.12 02:25 | sell | 701 | 2.30 | 0.8881 | 0.0000 | 0.0000 | ||
1402 | 2008.12.12 02:33 | close | 701 | 2.30 | 0.8873 | 0.0000 | 0.0000 | 253.89 | 23631.60 |
1403 | 2008.12.12 03:22 | buy | 702 | 2.40 | 0.8868 | 0.0000 | 0.0000 | ||
1404 | 2008.12.12 04:19 | close | 702 | 2.40 | 0.8877 | 0.0000 | 0.0000 | 297.98 | 23929.58 |
1405 | 2008.12.12 04:19 | sell | 703 | 2.40 | 0.8879 | 0.0000 | 0.0000 | ||
1406 | 2008.12.12 04:22 | close | 703 | 2.40 | 0.8871 | 0.0000 | 0.0000 | 264.92 | 24194.50 |
1407 | 2008.12.12 04:24 | sell | 704 | 2.40 | 0.8879 | 0.0000 | 0.0000 | ||
1408 | 2008.12.12 04:26 | close | 704 | 2.40 | 0.8871 | 0.0000 | 0.0000 | 264.92 | 24459.42 |
1409 | 2008.12.12 04:30 | sell | 705 | 2.40 | 0.8879 | 0.0000 | 0.0000 | ||
1410 | 2008.12.12 04:33 | close | 705 | 2.40 | 0.8871 | 0.0000 | 0.0000 | 264.92 | 24724.34 |
1411 | 2008.12.12 04:49 | sell | 706 | 2.50 | 0.8878 | 0.0000 | 0.0000 | ||
1412 | 2008.12.12 05:18 | close | 706 | 2.50 | 0.8870 | 0.0000 | 0.0000 | 275.96 | 25000.30 |