Straighthold Investment Group, Inc.
Account: 135781 |
Name: akhmad zaini |
Currency: USD |
2008 December 23, 04:11 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
28285599 | 2008.12.19 05:23 | balance | WDRW-LB-90493: USD 504.00 | -50 400.00 |
28281272 | 2008.12.19 02:48 | buy | 16.20 | eurgbp | 0.9473 | 0.9428 | 0.9488 | 2008.12.19 03:31 | 0.9440 | 0.00 | 0.00 | 0.00 | -8 075.67 |
28280720 | 2008.12.19 03:10 | buy | 0.10 | eurgbp | 0.9441 | 0.0000 | 0.0000 | 2008.12.19 03:31 | 0.9441 | 0.00 | 0.00 | 0.00 | 0.00 |
28280699 | 2008.12.19 03:10 | buy | 0.10 | eurgbp | 0.9440 | 0.0000 | 0.0000 | 2008.12.19 03:31 | 0.9441 | 0.00 | 0.00 | 0.00 | 1.51 |
28280529 | 2008.12.19 03:09 | buy | 10.20 | eurgbp | 0.9440 | 0.9405 | 0.9455 | 2008.12.19 03:31 | 0.9439 | 0.00 | 0.00 | 0.00 | -154.08 |
28280438 | 2008.12.19 03:08 | buy | 0.30 | eurgbp | 0.9440 | 0.9410 | 0.0000 | 2008.12.19 03:31 | 0.9439 | 0.00 | 0.00 | 0.00 | -4.53 |
28280224 | 2008.12.19 03:08 | buy | 10.40 | eurgbp | 0.9441 | 0.9396 | 0.9456 | 2008.12.19 03:31 | 0.9439 | 0.00 | 0.00 | 0.00 | -314.21 |
28279751 | 2008.12.19 03:06 | buy | 11.80 | eurgbp | 0.9447 | 0.9412 | 0.9462 | 2008.12.19 03:31 | 0.9439 | 0.00 | 0.00 | 0.00 | -1 426.01 |
28279741 | 2008.12.19 03:06 | sell | 0.00 | eurgbp | 0.9445 | 0.0000 | 0.0000 | 2008.12.19 03:25 | 0.9445 | 0.00 | 0.00 | 0.00 | 0.00 |
28278285 | 2008.12.19 02:55 | buy | 14.90 | eurgbp | 0.9463 | 0.9418 | 0.9478 | 2008.12.19 03:31 | 0.9439 | 0.00 | 0.00 | 0.00 | -5 404.76 |
28277923 | 2008.12.19 02:53 | buy | 16.10 | eurgbp | 0.9469 | 0.9434 | 0.9484 | 2008.12.19 03:31 | 0.9439 | 0.00 | 0.00 | 0.00 | -7 301.52 |
28277855 | 2008.12.19 02:53 | buy | 15.90 | eurgbp | 0.9468 | 0.9423 | 0.9483 | 2008.12.19 03:31 | 0.9440 | 0.00 | 0.00 | 0.00 | -6 728.31 |
28277503 | 2008.12.19 02:48 | buy | 0.10 | eurgbp | 0.9473 | 0.9428 | 0.9488 | 2008.12.19 03:25 | 0.9445 | 0.00 | 0.00 | 0.00 | -42.23 |
28277437 | 2008.12.19 02:47 | buy | 4.60 | eurgbp | 0.9475 | 0.9445 | 0.0000 | 2008.12.19 03:05 | 0.9445 | 0.00 | 0.00 | 0.00 | -2 078.56 |
28277404 | 2008.12.19 02:47 | buy | 16.60 | eurgbp | 0.9474 | 0.9439 | 0.9489 | 2008.12.19 03:08 | 0.9439 | 0.00 | 0.00 | 0.00 | -8 749.28 |
28276821 | 2008.12.19 02:38 | buy | 16.60 | eurgbp | 0.9478 | 0.9433 | 0.9493 | 2008.12.19 03:10 | 0.9436 | 0.00 | 0.00 | 0.00 | -10 502.62 |
28276787 | 2008.12.19 02:38 | buy | 16.90 | eurgbp | 0.9479 | 0.9444 | 0.9494 | 2008.12.19 03:06 | 0.9444 | 0.00 | 0.00 | 0.00 | -8 908.58 |
28276216 | 2008.12.19 02:27 | buy | 5.60 | eurgbp | 0.9480 | 0.9447 | 0.9486 | 2008.12.19 03:05 | 0.9447 | 0.00 | 0.00 | 0.00 | -2 783.46 |
28276118 | 2008.12.19 02:27 | buy | 16.80 | eurgbp | 0.9484 | 0.9449 | 0.9499 | 2008.12.19 03:05 | 0.9449 | 0.00 | 0.00 | 0.00 | -8 856.45 |
28276008 | 2008.12.19 02:26 | buy | 16.50 | eurgbp | 0.9484 | 0.9439 | 0.9499 | 2008.12.19 03:08 | 0.9439 | 0.00 | 0.00 | 0.00 | -11 181.30 |
28275690 | 2008.12.19 02:24 | buy | 12.00 | eurgbp | 0.9487 | 0.9457 | 0.0000 | 2008.12.19 02:58 | 0.9457 | 0.00 | 0.00 | 0.00 | -5 424.12 |
28275408 | 2008.12.19 02:20 | buy | 13.00 | eurgbp | 0.9490 | 0.9460 | 0.0000 | 2008.12.19 02:55 | 0.9460 | 0.00 | 0.00 | 0.00 | -5 883.54 |
28274735 | 2008.12.19 02:04 | sell | 11.60 | eurgbp | 0.9494 | 0.9524 | 0.0000 | 2008.12.19 02:21 | 0.9489 | 0.00 | 0.00 | 0.00 | 874.41 |
28274647 | 2008.12.19 02:04 | sell | 16.20 | eurgbp | 0.9493 | 0.9538 | 0.9478 | 2008.12.19 02:19 | 0.9492 | 0.00 | 0.00 | 0.00 | 244.15 |
28274374 | 2008.12.19 01:59 | sell | 11.50 | eurgbp | 0.9491 | 0.9521 | 0.0000 | 2008.12.19 02:24 | 0.9487 | 0.00 | 0.00 | 0.00 | 693.68 |
28274257 | 2008.12.19 01:59 | sell | 16.20 | eurgbp | 0.9491 | 0.9526 | 0.9476 | 2008.12.19 02:26 | 0.9485 | 0.00 | 0.00 | 0.00 | 1 466.16 |
28273467 | 2008.12.19 01:40 | buy | 16.10 | eurgbp | 0.9490 | 0.9442 | 0.9502 | 2008.12.19 01:59 | 0.9490 | 0.00 | 0.00 | 0.00 | 0.00 |
28273294 | 2008.12.19 01:39 | buy | 11.80 | eurgbp | 0.9489 | 0.9459 | 0.0000 | 2008.12.19 02:04 | 0.9494 | 0.00 | 0.00 | 0.00 | 888.01 |
28273180 | 2008.12.19 01:36 | buy | 12.60 | eurgbp | 0.9491 | 0.9460 | 0.0000 | 2008.12.19 02:07 | 0.9494 | 0.00 | 0.00 | 0.00 | 569.20 |
28272548 | 2008.12.19 01:10 | sell | 6.00 | eurgbp | 0.9494 | 0.9527 | 0.9488 | 2008.12.19 01:38 | 0.9490 | 0.00 | 0.00 | 0.00 | 361.73 |
28272431 | 2008.12.19 01:07 | sell | 16.10 | eurgbp | 0.9491 | 0.9529 | 0.9479 | 2008.12.19 01:42 | 0.9486 | 0.00 | 0.00 | 0.00 | 1 213.46 |
28271971 | 2008.12.19 00:55 | buy | 12.10 | eurgbp | 0.9488 | 0.9458 | 0.0000 | 2008.12.19 01:04 | 0.9492 | 0.00 | 0.00 | 0.00 | 727.26 |
28271761 | 2008.12.19 00:46 | sell | 6.00 | eurgbp | 0.9491 | 0.9524 | 0.9485 | 2008.12.19 00:57 | 0.9488 | 0.00 | 0.00 | 0.00 | 270.65 |
28271662 | 2008.12.19 00:44 | buy | 5.90 | eurgbp | 0.9490 | 0.9457 | 0.9496 | 2008.12.19 01:10 | 0.9493 | 0.00 | 0.00 | 0.00 | 266.07 |
28271455 | 2008.12.19 00:41 | buy | 5.90 | eurgbp | 0.9489 | 0.9456 | 0.0000 | 2008.12.19 00:43 | 0.9492 | 0.00 | 0.00 | 0.00 | 266.05 |
28271395 | 2008.12.19 00:40 | sell | 5.90 | eurgbp | 0.9493 | 0.9526 | 0.9487 | 2008.12.19 00:44 | 0.9490 | 0.00 | 0.00 | 0.00 | 266.09 |
28271193 | 2008.12.19 00:36 | sell | 5.90 | eurgbp | 0.9493 | 0.9526 | 0.0000 | 2008.12.19 00:38 | 0.9490 | 0.00 | 0.00 | 0.00 | 266.13 |
28270584 | 2008.12.19 00:27 | buy | 16.00 | eurgbp | 0.9489 | 0.9454 | 0.9504 | 2008.12.19 02:59 | 0.9454 | 0.00 | 0.00 | 0.00 | -8 438.64 |
28270250 | 2008.12.19 00:21 | buy | 15.40 | eurgbp | 0.9496 | 0.9461 | 0.9511 | 2008.12.19 02:55 | 0.9461 | 0.00 | 0.00 | 0.00 | -8 131.35 |
28269738 | 2008.12.19 00:07 | sell | 6.30 | eurgbp | 0.9495 | 0.9525 | 0.0000 | 2008.12.19 01:39 | 0.9488 | 0.00 | 0.00 | 0.00 | 664.76 |
28269188 | 2008.12.19 00:03 | sell | 15.20 | eurgbp | 0.9503 | 0.9540 | 0.9490 | 2008.12.19 00:27 | 0.9490 | 0.00 | 0.00 | 0.00 | 2 970.92 |
28269065 | 2008.12.19 00:03 | sell | 11.70 | eurgbp | 0.9504 | 0.9534 | 0.0000 | 2008.12.19 00:07 | 0.9499 | 0.00 | 0.00 | 0.00 | 878.90 |
28268939 | 2008.12.19 00:03 | sell | 14.90 | eurgbp | 0.9505 | 0.9550 | 0.9490 | 2008.12.19 00:27 | 0.9490 | 0.00 | 0.00 | 0.00 | 3 360.32 |
28268216 | 2008.12.18 23:56 | sell | 13.90 | eurgbp | 0.9486 | 0.9521 | 0.9471 | 2008.12.19 01:42 | 0.9488 | 0.00 | 0.00 | 52.19 | -419.03 |
28267688 | 2008.12.18 23:52 | sell | 5.20 | eurgbp | 0.9482 | 0.9515 | 0.9476 | 2008.12.19 02:38 | 0.9479 | 0.00 | 0.00 | 19.53 | 235.49 |
28267628 | 2008.12.18 23:51 | buy | 4.70 | eurgbp | 0.9478 | 0.9445 | 0.9484 | 2008.12.18 23:54 | 0.9484 | 0.00 | 0.00 | 0.00 | 423.57 |
28267487 | 2008.12.18 23:49 | buy | 4.70 | eurgbp | 0.9478 | 0.9445 | 0.0000 | 2008.12.18 23:51 | 0.9481 | 0.00 | 0.00 | 0.00 | 211.84 |
28266986 | 2008.12.18 23:34 | buy | 4.60 | eurgbp | 0.9478 | 0.9445 | 0.0000 | 2008.12.18 23:37 | 0.9481 | 0.00 | 0.00 | 0.00 | 207.42 |
28266689 | 2008.12.18 23:30 | sell | 5.10 | eurgbp | 0.9482 | 0.9515 | 0.0000 | 2008.12.18 23:33 | 0.9479 | 0.00 | 0.00 | 0.00 | 230.06 |
28266595 | 2008.12.18 23:29 | buy | 4.70 | eurgbp | 0.9479 | 0.9446 | 0.9485 | 2008.12.18 23:52 | 0.9480 | 0.00 | 0.00 | 0.00 | 70.62 |
28266460 | 2008.12.18 23:27 | buy | 4.70 | eurgbp | 0.9480 | 0.9447 | 0.9486 | 2008.12.18 23:55 | 0.9483 | 0.00 | 0.00 | 0.00 | 211.68 |
28266387 | 2008.12.18 23:27 | sell | 5.00 | eurgbp | 0.9482 | 0.9515 | 0.0000 | 2008.12.18 23:29 | 0.9479 | 0.00 | 0.00 | 0.00 | 225.27 |
28266212 | 2008.12.18 23:25 | buy | 14.20 | eurgbp | 0.9476 | 0.9441 | 0.9491 | 2008.12.19 00:03 | 0.9491 | 0.00 | 0.00 | -74.65 | 3 197.98 |
28266022 | 2008.12.18 23:23 | buy | 4.50 | eurgbp | 0.9477 | 0.9444 | 0.9483 | 2008.12.18 23:27 | 0.9482 | 0.00 | 0.00 | 0.00 | 337.62 |
28265841 | 2008.12.18 23:20 | buy | 4.50 | eurgbp | 0.9479 | 0.9446 | 0.9485 | 2008.12.18 23:27 | 0.9481 | 0.00 | 0.00 | 0.00 | 135.04 |
28265700 | 2008.12.18 23:16 | buy | 14.10 | eurgbp | 0.9481 | 0.9444 | 0.9494 | 2008.12.19 00:03 | 0.9494 | 0.00 | 0.00 | -74.12 | 2 752.07 |
28264706 | 2008.12.18 22:57 | buy | 4.90 | eurgbp | 0.9490 | 0.9457 | 0.9496 | 2008.12.19 00:03 | 0.9496 | 0.00 | 0.00 | -25.76 | 441.42 |
28264102 | 2008.12.18 22:51 | buy | 4.70 | eurgbp | 0.9484 | 0.9451 | 0.0000 | 2008.12.18 22:53 | 0.9488 | 0.00 | 0.00 | 0.00 | 281.81 |
28263680 | 2008.12.18 22:44 | buy | 4.80 | eurgbp | 0.9489 | 0.9456 | 0.9495 | 2008.12.18 22:54 | 0.9495 | 0.00 | 0.00 | 0.00 | 431.97 |
28263263 | 2008.12.18 22:40 | buy | 4.70 | eurgbp | 0.9485 | 0.9452 | 0.9491 | 2008.12.18 22:44 | 0.9490 | 0.00 | 0.00 | 0.00 | 353.02 |
28263033 | 2008.12.18 22:38 | buy | 14.00 | eurgbp | 0.9484 | 0.9449 | 0.9499 | 2008.12.19 00:03 | 0.9499 | 0.00 | 0.00 | -73.60 | 3 152.94 |
28262945 | 2008.12.18 22:38 | buy | 13.90 | eurgbp | 0.9489 | 0.9454 | 0.9504 | 2008.12.19 00:03 | 0.9504 | 0.00 | 0.00 | -73.07 | 3 130.42 |
28262608 | 2008.12.18 22:34 | buy | 10.70 | eurgbp | 0.9494 | 0.9464 | 0.0000 | 2008.12.19 00:03 | 0.9504 | 0.00 | 0.00 | -56.25 | 1 606.50 |
28262174 | 2008.12.18 22:30 | buy | 13.70 | eurgbp | 0.9496 | 0.9461 | 0.9511 | 2008.12.19 00:03 | 0.9505 | 0.00 | 0.00 | -72.02 | 1 851.10 |
28262020 | 2008.12.18 22:30 | buy | 12.60 | eurgbp | 0.9497 | 0.9467 | 0.0000 | 2008.12.19 00:03 | 0.9504 | 0.00 | 0.00 | -66.24 | 1 324.15 |
28261674 | 2008.12.18 22:28 | buy | 11.20 | eurgbp | 0.9500 | 0.9470 | 0.0000 | 2008.12.19 02:46 | 0.9470 | 0.00 | 0.00 | -58.88 | -5 064.86 |
28261611 | 2008.12.18 22:28 | buy | 12.90 | eurgbp | 0.9501 | 0.9466 | 0.9516 | 2008.12.19 02:53 | 0.9466 | 0.00 | 0.00 | -67.82 | -6 807.72 |
28261447 | 2008.12.18 22:27 | sell | 10.00 | eurgbp | 0.9513 | 0.9543 | 0.0000 | 2008.12.18 22:29 | 0.9498 | 0.00 | 0.00 | 0.00 | 2 245.95 |
28261367 | 2008.12.18 22:27 | sell | 13.10 | eurgbp | 0.9513 | 0.9548 | 0.9498 | 2008.12.18 22:29 | 0.9498 | 0.00 | 0.00 | 0.00 | 2 942.78 |
28261329 | 2008.12.18 22:27 | sell | 13.00 | eurgbp | 0.9512 | 0.9557 | 0.9497 | 2008.12.18 22:29 | 0.9499 | 0.00 | 0.00 | 0.00 | 2 530.44 |
28260571 | 2008.12.18 22:23 | buy | 12.70 | eurgbp | 0.9500 | 0.9465 | 0.9515 | 2008.12.18 22:26 | 0.9506 | 0.00 | 0.00 | 0.00 | 1 141.10 |
28260537 | 2008.12.18 22:23 | buy | 11.50 | eurgbp | 0.9501 | 0.9471 | 0.0000 | 2008.12.18 22:25 | 0.9509 | 0.00 | 0.00 | 0.00 | 1 378.71 |
28259635 | 2008.12.18 22:10 | buy | 12.60 | eurgbp | 0.9500 | 0.9465 | 0.9515 | 2008.12.18 22:13 | 0.9508 | 0.00 | 0.00 | 0.00 | 1 515.33 |
28259483 | 2008.12.18 22:09 | sell | 5.70 | eurgbp | 0.9507 | 0.9537 | 0.0000 | 2008.12.18 22:29 | 0.9498 | 0.00 | 0.00 | 0.00 | 768.11 |
28258986 | 2008.12.18 22:04 | sell | 4.70 | eurgbp | 0.9502 | 0.9535 | 0.9496 | 2008.12.18 22:24 | 0.9499 | 0.00 | 0.00 | 0.00 | 211.88 |
28258836 | 2008.12.18 22:03 | sell | 6.10 | eurgbp | 0.9503 | 0.9533 | 0.0000 | 2008.12.18 22:33 | 0.9495 | 0.00 | 0.00 | 0.00 | 731.86 |
28258322 | 2008.12.18 21:56 | sell | 12.50 | eurgbp | 0.9503 | 0.9538 | 0.9488 | 2008.12.18 22:28 | 0.9505 | 0.00 | 0.00 | 0.00 | -374.40 |
28258219 | 2008.12.18 21:53 | buy | 12.50 | eurgbp | 0.9499 | 0.9464 | 0.9514 | 2008.12.18 22:08 | 0.9505 | 0.00 | 0.00 | 0.00 | 1 127.25 |
28258215 | 2008.12.18 21:53 | buy | 4.70 | eurgbp | 0.9498 | 0.9465 | 0.9504 | 2008.12.18 22:02 | 0.9504 | 0.00 | 0.00 | 0.00 | 424.61 |
28194941 | 2008.12.18 07:29 | sell | 11.10 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.18 07:46 | 0.9289 | 0.00 | 0.00 | 0.00 | -1 557.34 |
28194939 | 2008.12.18 07:29 | sell | 0.00 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.18 07:30 | 0.9280 | 0.00 | 0.00 | 0.00 | 0.00 |
28194803 | 2008.12.18 07:29 | sell | 0.00 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.18 07:30 | 0.9280 | 0.00 | 0.00 | 0.00 | 0.00 |
28194553 | 2008.12.18 07:26 | buy | 13.90 | eurgbp | 0.9280 | 0.9232 | 0.9292 | 2008.12.18 07:30 | 0.9278 | 0.00 | 0.00 | 0.00 | -433.68 |
28194280 | 2008.12.18 07:25 | buy | 13.20 | eurgbp | 0.9274 | 0.9239 | 0.9289 | 2008.12.18 07:28 | 0.9279 | 0.00 | 0.00 | 0.00 | 1 029.93 |
28193888 | 2008.12.18 07:22 | buy | 0.70 | eurgbp | 0.9255 | 0.9225 | 0.0000 | 2008.12.18 07:30 | 0.9280 | 0.00 | 0.00 | 0.00 | 273.00 |
28193759 | 2008.12.18 07:21 | buy | 1.00 | eurgbp | 0.9258 | 0.9228 | 0.0000 | 2008.12.18 07:30 | 0.9280 | 0.00 | 0.00 | 0.00 | 343.20 |
28193715 | 2008.12.18 07:21 | buy | 13.20 | eurgbp | 0.9257 | 0.9209 | 0.9269 | 2008.12.18 07:25 | 0.9269 | 0.00 | 0.00 | 0.00 | 2 469.14 |
28193597 | 2008.12.18 07:21 | buy | 14.80 | eurgbp | 0.9256 | 0.9221 | 0.9271 | 2008.12.18 07:25 | 0.9271 | 0.00 | 0.00 | 0.00 | 3 462.98 |
28193421 | 2008.12.18 07:20 | buy | 16.40 | eurgbp | 0.9260 | 0.9215 | 0.9275 | 2008.12.18 07:26 | 0.9275 | 0.00 | 0.00 | 0.00 | 3 836.86 |
28192420 | 2008.12.18 07:13 | buy | 20.50 | eurgbp | 0.9282 | 0.9234 | 0.9294 | 2008.12.18 07:28 | 0.9280 | 0.00 | 0.00 | 0.00 | -639.68 |
28191399 | 2008.12.18 06:33 | buy | 20.50 | eurgbp | 0.9284 | 0.9249 | 0.9299 | 2008.12.18 07:21 | 0.9249 | 0.00 | 0.00 | 0.00 | -11 200.17 |
28191298 | 2008.12.18 06:31 | buy | 6.80 | eurgbp | 0.9288 | 0.9255 | 0.9294 | 2008.12.18 07:21 | 0.9255 | 0.00 | 0.00 | 0.00 | -3 501.32 |
28191248 | 2008.12.18 06:31 | buy | 20.40 | eurgbp | 0.9285 | 0.9240 | 0.9300 | 2008.12.18 07:29 | 0.9277 | 0.00 | 0.00 | 0.00 | -2 547.22 |
28190843 | 2008.12.18 06:21 | buy | 20.10 | eurgbp | 0.9289 | 0.9254 | 0.9304 | 2008.12.18 07:21 | 0.9254 | 0.00 | 0.00 | 0.00 | -10 976.71 |
28190713 | 2008.12.18 06:20 | buy | 19.90 | eurgbp | 0.9290 | 0.9243 | 0.9303 | 2008.12.18 07:28 | 0.9277 | 0.00 | 0.00 | 0.00 | -4 037.02 |
28190517 | 2008.12.18 06:19 | buy | 19.80 | eurgbp | 0.9293 | 0.9247 | 0.9307 | 2008.12.18 07:28 | 0.9276 | 0.00 | 0.00 | 0.00 | -5 252.65 |
28190154 | 2008.12.18 06:08 | buy | 19.90 | eurgbp | 0.9295 | 0.9258 | 0.9308 | 2008.12.18 07:20 | 0.9258 | 0.00 | 0.00 | 0.00 | -11 481.13 |
28189970 | 2008.12.18 06:03 | buy | 13.10 | eurgbp | 0.9295 | 0.9264 | 0.0000 | 2008.12.18 07:19 | 0.9264 | 0.00 | 0.00 | 0.00 | -6 329.48 |
28189802 | 2008.12.18 05:58 | buy | 13.10 | eurgbp | 0.9297 | 0.9266 | 0.0000 | 2008.12.18 07:19 | 0.9266 | 0.00 | 0.00 | 0.00 | -6 329.47 |
28189733 | 2008.12.18 05:57 | buy | 19.80 | eurgbp | 0.9298 | 0.9260 | 0.9310 | 2008.12.18 07:20 | 0.9260 | 0.00 | 0.00 | 0.00 | -11 732.18 |
28189662 | 2008.12.18 05:56 | buy | 19.70 | eurgbp | 0.9297 | 0.9252 | 0.9312 | 2008.12.18 07:21 | 0.9252 | 0.00 | 0.00 | 0.00 | -13 832.06 |
28189538 | 2008.12.18 05:54 | buy | 13.10 | eurgbp | 0.9299 | 0.9269 | 0.0000 | 2008.12.18 07:17 | 0.9269 | 0.00 | 0.00 | 0.00 | -6 119.80 |
28189498 | 2008.12.18 05:53 | buy | 19.70 | eurgbp | 0.9301 | 0.9264 | 0.9314 | 2008.12.18 07:19 | 0.9264 | 0.00 | 0.00 | 0.00 | -11 360.63 |
28187726 | 2008.12.18 05:04 | sell | 10.00 | eurgbp | 0.9303 | 0.9348 | 0.9253 | 2008.12.18 05:52 | 0.9299 | 0.00 | 0.00 | 0.00 | 620.52 |
28187458 | 2008.12.18 04:38 | sell | 19.70 | eurgbp | 0.9302 | 0.9347 | 0.9287 | 2008.12.18 05:33 | 0.9304 | 0.00 | 0.00 | 0.00 | -611.29 |
28187272 | 2008.12.18 04:31 | sell | 10.00 | eurgbp | 0.9302 | 0.9347 | 0.9252 | 2008.12.18 04:33 | 0.9299 | 0.00 | 0.00 | 0.00 | 465.15 |
28187062 | 2008.12.18 04:29 | buy | 13.50 | eurgbp | 0.9295 | 0.9264 | 0.0000 | 2008.12.18 04:31 | 0.9300 | 0.00 | 0.00 | 0.00 | 1 046.25 |
28186856 | 2008.12.18 04:19 | buy | 19.50 | eurgbp | 0.9296 | 0.9260 | 0.9310 | 2008.12.18 04:31 | 0.9301 | 0.00 | 0.00 | 0.00 | 1 511.35 |
28186106 | 2008.12.18 04:04 | buy | 10.00 | eurgbp | 0.9292 | 0.9247 | 0.9342 | 2008.12.18 04:09 | 0.9296 | 0.00 | 0.00 | 0.00 | 619.76 |
28185877 | 2008.12.18 04:03 | sell | 19.20 | eurgbp | 0.9301 | 0.9346 | 0.9286 | 2008.12.18 04:05 | 0.9297 | 0.00 | 0.00 | 0.00 | 1 190.24 |
28185358 | 2008.12.18 03:43 | buy | 19.10 | eurgbp | 0.9295 | 0.9260 | 0.9310 | 2008.12.18 04:16 | 0.9301 | 0.00 | 0.00 | 0.00 | 1 775.72 |
28184717 | 2008.12.18 03:23 | sell | 19.20 | eurgbp | 0.9299 | 0.9336 | 0.9286 | 2008.12.18 06:21 | 0.9286 | 0.00 | 0.00 | 0.00 | 3 881.28 |
28184635 | 2008.12.18 03:23 | sell | 19.00 | eurgbp | 0.9302 | 0.9347 | 0.9287 | 2008.12.18 03:34 | 0.9297 | 0.00 | 0.00 | 0.00 | 1 474.02 |
28184188 | 2008.12.18 03:12 | sell | 10.00 | eurgbp | 0.9298 | 0.9343 | 0.9248 | 2008.12.18 03:44 | 0.9294 | 0.00 | 0.00 | 0.00 | 620.60 |
28183418 | 2008.12.18 02:56 | buy | 18.90 | eurgbp | 0.9290 | 0.9254 | 0.9304 | 2008.12.18 03:12 | 0.9296 | 0.00 | 0.00 | 0.00 | 1 757.81 |
28181748 | 2008.12.18 02:19 | buy | 18.80 | eurgbp | 0.9292 | 0.9254 | 0.9304 | 2008.12.18 02:31 | 0.9297 | 0.00 | 0.00 | 0.00 | 1 457.56 |
28180802 | 2008.12.18 01:44 | sell | 6.90 | eurgbp | 0.9291 | 0.9324 | 0.9285 | 2008.12.18 06:22 | 0.9288 | 0.00 | 0.00 | 0.00 | 321.90 |
28180588 | 2008.12.18 01:41 | sell | 13.10 | eurgbp | 0.9293 | 0.9323 | 0.0000 | 2008.12.18 06:21 | 0.9290 | 0.00 | 0.00 | 0.00 | 611.12 |
28180401 | 2008.12.18 01:38 | sell | 18.60 | eurgbp | 0.9292 | 0.9337 | 0.9277 | 2008.12.18 02:02 | 0.9291 | 0.00 | 0.00 | 0.00 | 288.45 |
28180370 | 2008.12.18 01:37 | buy | 18.60 | eurgbp | 0.9288 | 0.9251 | 0.9301 | 2008.12.18 01:40 | 0.9291 | 0.00 | 0.00 | 0.00 | 864.68 |
28180311 | 2008.12.18 01:37 | sell | 10.00 | eurgbp | 0.9292 | 0.9337 | 0.9242 | 2008.12.18 01:43 | 0.9289 | 0.00 | 0.00 | 0.00 | 465.24 |
28179553 | 2008.12.18 01:20 | sell | 18.50 | eurgbp | 0.9289 | 0.9337 | 0.9277 | 2008.12.18 01:30 | 0.9285 | 0.00 | 0.00 | 0.00 | 1 148.40 |
28179296 | 2008.12.18 01:19 | sell | 18.50 | eurgbp | 0.9291 | 0.9326 | 0.9276 | 2008.12.18 06:22 | 0.9287 | 0.00 | 0.00 | 0.00 | 1 150.70 |
28179019 | 2008.12.18 01:13 | buy | 18.40 | eurgbp | 0.9286 | 0.9248 | 0.9298 | 2008.12.18 01:19 | 0.9291 | 0.00 | 0.00 | 0.00 | 1 426.83 |
28178220 | 2008.12.18 01:02 | buy | 7.00 | eurgbp | 0.9283 | 0.9250 | 0.9289 | 2008.12.18 01:09 | 0.9287 | 0.00 | 0.00 | 0.00 | 434.40 |
28178031 | 2008.12.18 01:00 | buy | 18.00 | eurgbp | 0.9283 | 0.9248 | 0.9298 | 2008.12.18 01:11 | 0.9287 | 0.00 | 0.00 | 0.00 | 1 117.58 |
28177968 | 2008.12.18 01:00 | buy | 18.00 | eurgbp | 0.9283 | 0.9238 | 0.9298 | 2008.12.18 01:04 | 0.9283 | 0.00 | 0.00 | 0.00 | 0.00 |
28177727 | 2008.12.18 00:54 | buy | 7.00 | eurgbp | 0.9286 | 0.9253 | 0.9292 | 2008.12.18 01:20 | 0.9292 | 0.00 | 0.00 | 0.00 | 651.33 |
28177325 | 2008.12.18 00:45 | sell | 13.60 | eurgbp | 0.9294 | 0.9324 | 0.0000 | 2008.12.18 00:47 | 0.9291 | 0.00 | 0.00 | 0.00 | 632.97 |
28176913 | 2008.12.18 00:33 | sell | 7.20 | eurgbp | 0.9290 | 0.9320 | 0.0000 | 2008.12.18 06:22 | 0.9286 | 0.00 | 0.00 | 0.00 | 447.87 |
28176850 | 2008.12.18 00:32 | sell | 18.10 | eurgbp | 0.9288 | 0.9326 | 0.9276 | 2008.12.18 01:04 | 0.9279 | 0.00 | 0.00 | 0.00 | 2 527.72 |
28176507 | 2008.12.18 00:18 | buy | 6.90 | eurgbp | 0.9283 | 0.9250 | 0.0000 | 2008.12.18 00:21 | 0.9287 | 0.00 | 0.00 | 0.00 | 428.55 |
28176074 | 2008.12.18 00:06 | sell | 6.70 | eurgbp | 0.9286 | 0.9319 | 0.9280 | 2008.12.18 01:00 | 0.9282 | 0.00 | 0.00 | 0.00 | 415.88 |
28175805 | 2008.12.18 00:02 | sell | 8.40 | eurgbp | 0.9284 | 0.9314 | 0.0000 | 2008.12.18 07:13 | 0.9282 | 0.00 | 0.00 | 0.00 | 261.37 |
28175740 | 2008.12.18 00:01 | sell | 6.70 | eurgbp | 0.9282 | 0.9315 | 0.9276 | 2008.12.18 07:16 | 0.9276 | 0.00 | 0.00 | 0.00 | 626.04 |
28175085 | 2008.12.17 23:47 | sell | 8.60 | eurgbp | 0.9284 | 0.9314 | 0.0000 | 2008.12.17 23:54 | 0.9280 | 0.00 | 0.00 | 0.00 | 534.37 |
28174802 | 2008.12.17 23:44 | sell | 17.90 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.18 06:22 | 0.9287 | 0.00 | 0.00 | 208.49 | -1 948.42 |
28174439 | 2008.12.17 23:38 | buy | 17.90 | eurgbp | 0.9273 | 0.9238 | 0.9288 | 2008.12.17 23:41 | 0.9279 | 0.00 | 0.00 | 0.00 | 1 666.96 |
28173882 | 2008.12.17 23:29 | buy | 17.60 | eurgbp | 0.9279 | 0.9244 | 0.9294 | 2008.12.17 23:41 | 0.9278 | 0.00 | 0.00 | 0.00 | -273.17 |
28173390 | 2008.12.17 23:26 | sell | 6.50 | eurgbp | 0.9292 | 0.9325 | 0.0000 | 2008.12.17 23:28 | 0.9288 | 0.00 | 0.00 | 0.00 | 403.36 |
28173261 | 2008.12.17 23:24 | sell | 6.50 | eurgbp | 0.9290 | 0.9323 | 0.9284 | 2008.12.17 23:28 | 0.9286 | 0.00 | 0.00 | 0.00 | 403.47 |
28173186 | 2008.12.17 23:23 | sell | 13.00 | eurgbp | 0.9290 | 0.9320 | 0.0000 | 2008.12.17 23:28 | 0.9285 | 0.00 | 0.00 | 0.00 | 1 008.67 |
28173146 | 2008.12.17 23:23 | sell | 17.30 | eurgbp | 0.9290 | 0.9325 | 0.9275 | 2008.12.17 23:28 | 0.9283 | 0.00 | 0.00 | 0.00 | 1 879.83 |
28172998 | 2008.12.17 23:23 | sell | 6.60 | eurgbp | 0.9283 | 0.9316 | 0.9277 | 2008.12.17 23:29 | 0.9277 | 0.00 | 0.00 | 0.00 | 614.87 |
28172940 | 2008.12.17 23:22 | buy | 17.20 | eurgbp | 0.9279 | 0.9244 | 0.9294 | 2008.12.17 23:24 | 0.9286 | 0.00 | 0.00 | 0.00 | 1 866.08 |
28172607 | 2008.12.17 23:18 | sell | 6.50 | eurgbp | 0.9285 | 0.9318 | 0.9279 | 2008.12.17 23:21 | 0.9280 | 0.00 | 0.00 | 0.00 | 504.11 |
28172499 | 2008.12.17 23:16 | buy | 17.00 | eurgbp | 0.9279 | 0.9244 | 0.9294 | 2008.12.17 23:18 | 0.9288 | 0.00 | 0.00 | 0.00 | 2 372.87 |
28172290 | 2008.12.17 23:13 | sell | 6.50 | eurgbp | 0.9284 | 0.9317 | 0.0000 | 2008.12.17 23:16 | 0.9280 | 0.00 | 0.00 | 0.00 | 403.52 |
28172241 | 2008.12.17 23:12 | sell | 6.40 | eurgbp | 0.9282 | 0.9315 | 0.9276 | 2008.12.17 23:29 | 0.9283 | 0.00 | 0.00 | 0.00 | -99.31 |
28172059 | 2008.12.17 23:09 | sell | 6.40 | eurgbp | 0.9285 | 0.9318 | 0.0000 | 2008.12.17 23:12 | 0.9281 | 0.00 | 0.00 | 0.00 | 397.08 |
28171819 | 2008.12.17 23:06 | sell | 6.50 | eurgbp | 0.9286 | 0.9319 | 0.0000 | 2008.12.17 23:08 | 0.9282 | 0.00 | 0.00 | 0.00 | 403.39 |
28171761 | 2008.12.17 23:05 | sell | 6.40 | eurgbp | 0.9285 | 0.9318 | 0.9279 | 2008.12.17 23:09 | 0.9281 | 0.00 | 0.00 | 0.00 | 397.18 |
28171386 | 2008.12.17 23:00 | sell | 6.30 | eurgbp | 0.9284 | 0.9317 | 0.9278 | 2008.12.17 23:10 | 0.9280 | 0.00 | 0.00 | 0.00 | 390.95 |
28171329 | 2008.12.17 23:00 | sell | 7.60 | eurgbp | 0.9284 | 0.9314 | 0.0000 | 2008.12.17 23:30 | 0.9275 | 0.00 | 0.00 | 0.00 | 1 060.88 |
28171254 | 2008.12.17 22:59 | sell | 6.30 | eurgbp | 0.9281 | 0.9314 | 0.9275 | 2008.12.17 23:29 | 0.9282 | 0.00 | 0.00 | 0.00 | -97.76 |
28170833 | 2008.12.17 22:50 | sell | 16.70 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.17 23:29 | 0.9284 | 0.00 | 0.00 | 0.00 | -1 036.93 |
28170605 | 2008.12.17 22:48 | buy | 16.50 | eurgbp | 0.9275 | 0.9240 | 0.9290 | 2008.12.17 22:54 | 0.9281 | 0.00 | 0.00 | 0.00 | 1 534.60 |
28170427 | 2008.12.17 22:47 | sell | 14.20 | eurgbp | 0.9286 | 0.9316 | 0.0000 | 2008.12.17 22:50 | 0.9280 | 0.00 | 0.00 | 0.00 | 1 322.22 |
28170280 | 2008.12.17 22:47 | sell | 15.30 | eurgbp | 0.9283 | 0.9313 | 0.0000 | 2008.12.17 22:49 | 0.9278 | 0.00 | 0.00 | 0.00 | 1 187.51 |
28169985 | 2008.12.17 22:46 | sell | 7.90 | eurgbp | 0.9280 | 0.9310 | 0.0000 | 2008.12.17 23:30 | 0.9275 | 0.00 | 0.00 | 0.00 | 612.77 |
28169881 | 2008.12.17 22:45 | sell | 16.30 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.17 22:48 | 0.9276 | 0.00 | 0.00 | 0.00 | 1 012.75 |
28169219 | 2008.12.17 22:32 | buy | 16.30 | eurgbp | 0.9274 | 0.9239 | 0.9289 | 2008.12.17 22:45 | 0.9278 | 0.00 | 0.00 | 0.00 | 1 010.21 |
28169148 | 2008.12.17 22:32 | buy | 7.40 | eurgbp | 0.9275 | 0.9245 | 0.0000 | 2008.12.17 22:47 | 0.9283 | 0.00 | 0.00 | 0.00 | 918.60 |
28168765 | 2008.12.17 22:24 | sell | 7.20 | eurgbp | 0.9280 | 0.9310 | 0.0000 | 2008.12.17 22:31 | 0.9276 | 0.00 | 0.00 | 0.00 | 446.00 |
28168700 | 2008.12.17 22:24 | sell | 16.40 | eurgbp | 0.9279 | 0.9315 | 0.9265 | 2008.12.17 22:36 | 0.9275 | 0.00 | 0.00 | 0.00 | 1 015.95 |
28167880 | 2008.12.17 22:13 | sell | 16.10 | eurgbp | 0.9271 | 0.9309 | 0.9259 | 2008.12.17 22:36 | 0.9276 | 0.00 | 0.00 | 0.00 | -1 246.62 |
28167728 | 2008.12.17 22:09 | buy | 7.80 | eurgbp | 0.9269 | 0.9239 | 0.0000 | 2008.12.17 22:14 | 0.9273 | 0.00 | 0.00 | 0.00 | 482.70 |
28167627 | 2008.12.17 22:09 | buy | 15.90 | eurgbp | 0.9268 | 0.9233 | 0.9283 | 2008.12.17 22:15 | 0.9274 | 0.00 | 0.00 | 0.00 | 1 475.46 |
28167398 | 2008.12.17 22:03 | sell | 15.90 | eurgbp | 0.9275 | 0.9310 | 0.9260 | 2008.12.17 22:09 | 0.9268 | 0.00 | 0.00 | 0.00 | 1 722.48 |
28166782 | 2008.12.17 21:48 | sell | 15.70 | eurgbp | 0.9282 | 0.9317 | 0.9267 | 2008.12.17 22:00 | 0.9276 | 0.00 | 0.00 | 0.00 | 1 457.75 |
28166752 | 2008.12.17 21:47 | sell | 15.60 | eurgbp | 0.9281 | 0.9326 | 0.9266 | 2008.12.17 22:00 | 0.9274 | 0.00 | 0.00 | 0.00 | 1 690.30 |
28166608 | 2008.12.17 21:44 | sell | 13.00 | eurgbp | 0.9280 | 0.9310 | 0.0000 | 2008.12.17 22:00 | 0.9275 | 0.00 | 0.00 | 0.00 | 1 005.81 |
28166546 | 2008.12.17 21:43 | sell | 15.60 | eurgbp | 0.9274 | 0.9310 | 0.9260 | 2008.12.17 22:00 | 0.9276 | 0.00 | 0.00 | 0.00 | -482.82 |
28166394 | 2008.12.17 21:39 | sell | 10.00 | eurgbp | 0.9280 | 0.9310 | 0.0000 | 2008.12.17 21:41 | 0.9273 | 0.00 | 0.00 | 0.00 | 1 081.78 |
28166374 | 2008.12.17 21:39 | sell | 15.30 | eurgbp | 0.9280 | 0.9315 | 0.9265 | 2008.12.17 21:41 | 0.9273 | 0.00 | 0.00 | 0.00 | 1 655.33 |
28166350 | 2008.12.17 21:39 | sell | 15.20 | eurgbp | 0.9280 | 0.9325 | 0.9265 | 2008.12.17 21:41 | 0.9272 | 0.00 | 0.00 | 0.00 | 1 879.33 |
28166271 | 2008.12.17 21:38 | sell | 10.00 | eurgbp | 0.9278 | 0.9323 | 0.9228 | 2008.12.17 21:41 | 0.9272 | 0.00 | 0.00 | 0.00 | 927.18 |
28166170 | 2008.12.17 21:36 | sell | 13.70 | eurgbp | 0.9275 | 0.9305 | 0.0000 | 2008.12.17 22:03 | 0.9271 | 0.00 | 0.00 | 0.00 | 847.81 |
28165719 | 2008.12.17 21:28 | sell | 13.60 | eurgbp | 0.9275 | 0.9306 | 0.0000 | 2008.12.17 21:32 | 0.9271 | 0.00 | 0.00 | 0.00 | 841.40 |
28165687 | 2008.12.17 21:28 | sell | 13.80 | eurgbp | 0.9272 | 0.9302 | 0.0000 | 2008.12.17 22:12 | 0.9268 | 0.00 | 0.00 | 0.00 | 854.38 |
28165662 | 2008.12.17 21:28 | sell | 14.80 | eurgbp | 0.9270 | 0.9305 | 0.9255 | 2008.12.17 21:41 | 0.9272 | 0.00 | 0.00 | 0.00 | -457.49 |
28165106 | 2008.12.17 21:16 | buy | 14.60 | eurgbp | 0.9267 | 0.9232 | 0.9282 | 2008.12.17 21:28 | 0.9275 | 0.00 | 0.00 | 0.00 | 1 804.33 |
28164841 | 2008.12.17 21:09 | sell | 14.60 | eurgbp | 0.9271 | 0.9306 | 0.9256 | 2008.12.17 21:16 | 0.9266 | 0.00 | 0.00 | 0.00 | 1 131.94 |
28164744 | 2008.12.17 21:03 | sell | 14.50 | eurgbp | 0.9270 | 0.9300 | 0.0000 | 2008.12.17 21:16 | 0.9265 | 0.00 | 0.00 | 0.00 | 1 124.33 |
28164517 | 2008.12.17 20:56 | buy | 14.60 | eurgbp | 0.9263 | 0.9228 | 0.9278 | 2008.12.17 21:03 | 0.9268 | 0.00 | 0.00 | 0.00 | 1 128.94 |
28164151 | 2008.12.17 20:47 | buy | 14.50 | eurgbp | 0.9268 | 0.9232 | 0.9282 | 2008.12.17 21:03 | 0.9270 | 0.00 | 0.00 | 0.00 | 448.49 |
28164021 | 2008.12.17 20:45 | buy | 14.10 | eurgbp | 0.9255 | 0.9219 | 0.9269 | 2008.12.17 20:47 | 0.9269 | 0.00 | 0.00 | 0.00 | 3 054.37 |
28163984 | 2008.12.17 20:45 | buy | 11.50 | eurgbp | 0.9257 | 0.9227 | 0.0000 | 2008.12.17 20:47 | 0.9267 | 0.00 | 0.00 | 0.00 | 1 779.40 |
28163960 | 2008.12.17 20:44 | buy | 14.00 | eurgbp | 0.9259 | 0.9224 | 0.9274 | 2008.12.17 20:47 | 0.9269 | 0.00 | 0.00 | 0.00 | 2 166.22 |
28163815 | 2008.12.17 20:42 | buy | 13.80 | eurgbp | 0.9267 | 0.9232 | 0.9282 | 2008.12.17 20:47 | 0.9268 | 0.00 | 0.00 | 0.00 | 213.52 |
28163630 | 2008.12.17 20:39 | sell | 13.80 | eurgbp | 0.9270 | 0.9306 | 0.9256 | 2008.12.17 20:43 | 0.9265 | 0.00 | 0.00 | 0.00 | 1 069.29 |
28163432 | 2008.12.17 20:37 | buy | 14.00 | eurgbp | 0.9255 | 0.9219 | 0.9269 | 2008.12.17 20:39 | 0.9269 | 0.00 | 0.00 | 0.00 | 3 032.12 |
28163319 | 2008.12.17 20:33 | buy | 7.90 | eurgbp | 0.9259 | 0.9229 | 0.0000 | 2008.12.17 20:38 | 0.9263 | 0.00 | 0.00 | 0.00 | 488.82 |
28163088 | 2008.12.17 20:28 | buy | 8.30 | eurgbp | 0.9263 | 0.9233 | 0.0000 | 2008.12.17 20:31 | 0.9268 | 0.00 | 0.00 | 0.00 | 640.89 |
28162906 | 2008.12.17 20:25 | buy | 13.80 | eurgbp | 0.9259 | 0.9224 | 0.9274 | 2008.12.17 20:39 | 0.9268 | 0.00 | 0.00 | 0.00 | 1 922.12 |
28162639 | 2008.12.17 20:20 | buy | 9.00 | eurgbp | 0.9263 | 0.9233 | 0.0000 | 2008.12.17 20:26 | 0.9267 | 0.00 | 0.00 | 0.00 | 556.48 |
28162604 | 2008.12.17 20:19 | buy | 13.70 | eurgbp | 0.9264 | 0.9229 | 0.9279 | 2008.12.17 20:39 | 0.9269 | 0.00 | 0.00 | 0.00 | 1 060.31 |
28162585 | 2008.12.17 20:19 | buy | 5.20 | eurgbp | 0.9266 | 0.9236 | 0.0000 | 2008.12.17 21:38 | 0.9276 | 0.00 | 0.00 | 0.00 | 802.88 |
28162557 | 2008.12.17 20:19 | buy | 13.60 | eurgbp | 0.9269 | 0.9233 | 0.9283 | 2008.12.17 20:39 | 0.9271 | 0.00 | 0.00 | 0.00 | 421.08 |
28162528 | 2008.12.17 20:18 | buy | 5.90 | eurgbp | 0.9269 | 0.9239 | 0.0000 | 2008.12.17 21:38 | 0.9278 | 0.00 | 0.00 | 0.00 | 819.76 |
28162474 | 2008.12.17 20:17 | buy | 13.50 | eurgbp | 0.9273 | 0.9238 | 0.9288 | 2008.12.17 20:39 | 0.9271 | 0.00 | 0.00 | 0.00 | -418.01 |
28162333 | 2008.12.17 20:15 | buy | 13.20 | eurgbp | 0.9279 | 0.9244 | 0.9294 | 2008.12.17 20:39 | 0.9271 | 0.00 | 0.00 | 0.00 | -1 635.22 |
28162056 | 2008.12.17 20:09 | buy | 5.90 | eurgbp | 0.9275 | 0.9245 | 0.0000 | 2008.12.17 20:11 | 0.9285 | 0.00 | 0.00 | 0.00 | 912.85 |
28162038 | 2008.12.17 20:09 | buy | 13.10 | eurgbp | 0.9274 | 0.9239 | 0.9289 | 2008.12.17 20:11 | 0.9282 | 0.00 | 0.00 | 0.00 | 1 622.31 |
28162011 | 2008.12.17 20:08 | buy | 13.00 | eurgbp | 0.9279 | 0.9244 | 0.9294 | 2008.12.17 20:11 | 0.9280 | 0.00 | 0.00 | 0.00 | 201.23 |
28161918 | 2008.12.17 20:07 | sell | 13.00 | eurgbp | 0.9283 | 0.9319 | 0.9269 | 2008.12.17 20:15 | 0.9278 | 0.00 | 0.00 | 0.00 | 1 005.35 |
28161903 | 2008.12.17 20:07 | sell | 6.70 | eurgbp | 0.9282 | 0.9312 | 0.0000 | 2008.12.17 20:15 | 0.9278 | 0.00 | 0.00 | 0.00 | 414.57 |
28161712 | 2008.12.17 20:03 | buy | 13.00 | eurgbp | 0.9268 | 0.9233 | 0.9283 | 2008.12.17 20:07 | 0.9280 | 0.00 | 0.00 | 0.00 | 2 411.76 |
28161693 | 2008.12.17 20:02 | buy | 4.90 | eurgbp | 0.9269 | 0.9239 | 0.0000 | 2008.12.17 20:05 | 0.9277 | 0.00 | 0.00 | 0.00 | 605.79 |
28161626 | 2008.12.17 20:01 | buy | 12.90 | eurgbp | 0.9273 | 0.9238 | 0.9288 | 2008.12.17 20:07 | 0.9280 | 0.00 | 0.00 | 0.00 | 1 396.13 |
28161616 | 2008.12.17 20:01 | buy | 5.60 | eurgbp | 0.9275 | 0.9245 | 0.0000 | 2008.12.17 20:06 | 0.9276 | 0.00 | 0.00 | 0.00 | 86.61 |
28161551 | 2008.12.17 20:01 | buy | 12.80 | eurgbp | 0.9278 | 0.9243 | 0.9293 | 2008.12.17 20:07 | 0.9280 | 0.00 | 0.00 | 0.00 | 395.80 |
28161519 | 2008.12.17 20:00 | buy | 12.70 | eurgbp | 0.9283 | 0.9248 | 0.9298 | 2008.12.17 20:07 | 0.9280 | 0.00 | 0.00 | 0.00 | -589.06 |
28112870 | 2008.12.17 08:13 | buy | 13.60 | eurgbp | 0.9003 | 0.8968 | 0.9018 | 2008.12.17 08:42 | 0.9008 | 0.00 | 0.00 | 0.00 | 1 061.14 |
28112658 | 2008.12.17 08:13 | buy | 13.50 | eurgbp | 0.9009 | 0.8972 | 0.9022 | 2008.12.17 08:40 | 0.9002 | 0.00 | 0.00 | 0.00 | -1 474.77 |
28112167 | 2008.12.17 08:08 | buy | 13.30 | eurgbp | 0.9012 | 0.8977 | 0.9027 | 2008.12.17 08:14 | 0.9013 | 0.00 | 0.00 | 0.00 | 207.19 |
28110831 | 2008.12.17 07:43 | buy | 12.20 | eurgbp | 0.9015 | 0.8984 | 0.0000 | 2008.12.17 07:45 | 0.9020 | 0.00 | 0.00 | 0.00 | 952.46 |
28110633 | 2008.12.17 07:41 | sell | 13.10 | eurgbp | 0.9020 | 0.9055 | 0.9005 | 2008.12.17 07:49 | 0.9015 | 0.00 | 0.00 | 0.00 | 1 023.31 |
28110422 | 2008.12.17 07:36 | buy | 12.00 | eurgbp | 0.9015 | 0.8984 | 0.0000 | 2008.12.17 07:41 | 0.9019 | 0.00 | 0.00 | 0.00 | 750.86 |
28110097 | 2008.12.17 07:33 | buy | 12.90 | eurgbp | 0.9017 | 0.8982 | 0.9032 | 2008.12.17 08:40 | 0.9002 | 0.00 | 0.00 | 0.00 | -3 019.77 |
28109886 | 2008.12.17 07:30 | sell | 6.30 | eurgbp | 0.9020 | 0.9050 | 0.0000 | 2008.12.17 08:09 | 0.9012 | 0.00 | 0.00 | 0.00 | 787.95 |
28109760 | 2008.12.17 07:29 | sell | 12.90 | eurgbp | 0.9021 | 0.9056 | 0.9006 | 2008.12.17 07:36 | 0.9016 | 0.00 | 0.00 | 0.00 | 1 010.13 |
28109209 | 2008.12.17 07:19 | buy | 11.80 | eurgbp | 0.9015 | 0.8985 | 0.0000 | 2008.12.17 07:25 | 0.9018 | 0.00 | 0.00 | 0.00 | 553.87 |
28108893 | 2008.12.17 07:16 | buy | 12.70 | eurgbp | 0.9015 | 0.8979 | 0.9029 | 2008.12.17 07:29 | 0.9018 | 0.00 | 0.00 | 0.00 | 595.69 |
28106671 | 2008.12.17 06:51 | sell | 6.20 | eurgbp | 0.9023 | 0.9053 | 0.0000 | 2008.12.17 07:19 | 0.9015 | 0.00 | 0.00 | 0.00 | 777.18 |
28106514 | 2008.12.17 06:51 | sell | 12.60 | eurgbp | 0.9020 | 0.9055 | 0.9005 | 2008.12.17 07:19 | 0.9014 | 0.00 | 0.00 | 0.00 | 1 184.73 |
28105425 | 2008.12.17 06:46 | buy | 12.40 | eurgbp | 0.9012 | 0.8967 | 0.9027 | 2008.12.17 06:50 | 0.9019 | 0.00 | 0.00 | 0.00 | 1 361.11 |
28105133 | 2008.12.17 06:45 | buy | 12.20 | eurgbp | 0.9015 | 0.8980 | 0.9030 | 2008.12.17 06:51 | 0.9021 | 0.00 | 0.00 | 0.00 | 1 147.99 |
28105013 | 2008.12.17 06:45 | buy | 12.20 | eurgbp | 0.9017 | 0.8972 | 0.9032 | 2008.12.17 06:50 | 0.9019 | 0.00 | 0.00 | 0.00 | 382.57 |
28104720 | 2008.12.17 06:43 | buy | 10.00 | eurgbp | 0.9017 | 0.8972 | 0.9067 | 2008.12.17 06:50 | 0.9022 | 0.00 | 0.00 | 0.00 | 784.10 |
28102311 | 2008.12.17 05:51 | sell | 11.50 | eurgbp | 0.9022 | 0.9054 | 0.0000 | 2008.12.17 06:05 | 0.9018 | 0.00 | 0.00 | 0.00 | 718.48 |
28101490 | 2008.12.17 05:04 | buy | 11.20 | eurgbp | 0.9016 | 0.8986 | 0.0000 | 2008.12.17 05:08 | 0.9017 | 0.00 | 0.00 | 0.00 | 174.83 |
28100758 | 2008.12.17 04:42 | sell | 4.60 | eurgbp | 0.9021 | 0.9054 | 0.9015 | 2008.12.17 04:45 | 0.9017 | 0.00 | 0.00 | 0.00 | 287.43 |
28100622 | 2008.12.17 04:40 | sell | 12.00 | eurgbp | 0.9019 | 0.9054 | 0.9004 | 2008.12.17 06:45 | 0.9013 | 0.00 | 0.00 | 0.00 | 1 129.17 |
28100187 | 2008.12.17 04:18 | buy | 11.20 | eurgbp | 0.9016 | 0.8986 | 0.0000 | 2008.12.17 04:42 | 0.9018 | 0.00 | 0.00 | 0.00 | 349.75 |
28099471 | 2008.12.17 03:56 | buy | 12.00 | eurgbp | 0.9017 | 0.8982 | 0.9032 | 2008.12.17 05:45 | 0.9021 | 0.00 | 0.00 | 0.00 | 749.28 |
28099277 | 2008.12.17 03:52 | buy | 4.60 | eurgbp | 0.9017 | 0.8984 | 0.9023 | 2008.12.17 04:01 | 0.9020 | 0.00 | 0.00 | 0.00 | 215.20 |
28098976 | 2008.12.17 03:38 | buy | 12.10 | eurgbp | 0.9014 | 0.8979 | 0.9029 | 2008.12.17 03:55 | 0.9019 | 0.00 | 0.00 | 0.00 | 943.86 |
28098543 | 2008.12.17 03:32 | buy | 11.90 | eurgbp | 0.9019 | 0.8982 | 0.9032 | 2008.12.17 03:55 | 0.9016 | 0.00 | 0.00 | 0.00 | -556.99 |
28098252 | 2008.12.17 03:28 | sell | 4.60 | eurgbp | 0.9023 | 0.9056 | 0.9017 | 2008.12.17 03:31 | 0.9019 | 0.00 | 0.00 | 0.00 | 286.78 |
28098136 | 2008.12.17 03:28 | sell | 11.90 | eurgbp | 0.9023 | 0.9059 | 0.9009 | 2008.12.17 03:33 | 0.9019 | 0.00 | 0.00 | 0.00 | 742.08 |
28097976 | 2008.12.17 03:26 | sell | 5.90 | eurgbp | 0.9021 | 0.9051 | 0.0000 | 2008.12.17 06:46 | 0.9012 | 0.00 | 0.00 | 0.00 | 833.67 |
28097562 | 2008.12.17 03:23 | buy | 4.50 | eurgbp | 0.9016 | 0.8983 | 0.0000 | 2008.12.17 03:26 | 0.9020 | 0.00 | 0.00 | 0.00 | 280.55 |
28097477 | 2008.12.17 03:22 | buy | 12.10 | eurgbp | 0.9016 | 0.8978 | 0.9028 | 2008.12.17 03:25 | 0.9019 | 0.00 | 0.00 | 0.00 | 565.73 |
28096844 | 2008.12.17 03:13 | buy | 4.50 | eurgbp | 0.9017 | 0.8984 | 0.9023 | 2008.12.17 03:18 | 0.9020 | 0.00 | 0.00 | 0.00 | 210.37 |
28096759 | 2008.12.17 03:12 | buy | 12.00 | eurgbp | 0.9018 | 0.8982 | 0.9032 | 2008.12.17 03:25 | 0.9017 | 0.00 | 0.00 | 0.00 | -187.00 |
28096391 | 2008.12.17 03:10 | buy | 11.90 | eurgbp | 0.9023 | 0.8987 | 0.9037 | 2008.12.17 03:25 | 0.9017 | 0.00 | 0.00 | 0.00 | -1 112.70 |
28096054 | 2008.12.17 03:05 | sell | 11.60 | eurgbp | 0.9028 | 0.9058 | 0.0000 | 2008.12.17 03:10 | 0.9024 | 0.00 | 0.00 | 0.00 | 722.81 |
28095990 | 2008.12.17 03:05 | sell | 11.80 | eurgbp | 0.9029 | 0.9065 | 0.9015 | 2008.12.17 03:08 | 0.9027 | 0.00 | 0.00 | 0.00 | 367.71 |
28095423 | 2008.12.17 02:58 | buy | 4.40 | eurgbp | 0.9021 | 0.8988 | 0.9027 | 2008.12.17 03:05 | 0.9027 | 0.00 | 0.00 | 0.00 | 411.12 |
28095357 | 2008.12.17 02:58 | buy | 4.10 | eurgbp | 0.9016 | 0.8986 | 0.0000 | 2008.12.17 03:05 | 0.9028 | 0.00 | 0.00 | 0.00 | 766.05 |
28095284 | 2008.12.17 02:57 | buy | 11.50 | eurgbp | 0.9016 | 0.8970 | 0.9030 | 2008.12.17 03:00 | 0.9021 | 0.00 | 0.00 | 0.00 | 896.20 |
28095153 | 2008.12.17 02:57 | buy | 11.60 | eurgbp | 0.9020 | 0.8982 | 0.9032 | 2008.12.17 03:05 | 0.9025 | 0.00 | 0.00 | 0.00 | 903.23 |
28095117 | 2008.12.17 02:57 | buy | 10.00 | eurgbp | 0.9018 | 0.8970 | 0.9065 | 2008.12.17 03:00 | 0.9023 | 0.00 | 0.00 | 0.00 | 779.20 |
28094767 | 2008.12.17 02:51 | buy | 5.50 | eurgbp | 0.9023 | 0.8993 | 0.0000 | 2008.12.17 08:15 | 0.9000 | 0.00 | 0.00 | 0.00 | -1 974.79 |
28094599 | 2008.12.17 02:47 | buy | 11.40 | eurgbp | 0.9024 | 0.8986 | 0.9036 | 2008.12.17 03:05 | 0.9027 | 0.00 | 0.00 | 0.00 | 532.56 |
28094133 | 2008.12.17 02:44 | sell | 4.40 | eurgbp | 0.9030 | 0.9063 | 0.0000 | 2008.12.17 02:47 | 0.9024 | 0.00 | 0.00 | 0.00 | 411.20 |
28094106 | 2008.12.17 02:44 | buy | 4.40 | eurgbp | 0.9027 | 0.8994 | 0.9033 | 2008.12.17 09:00 | 0.8994 | 0.00 | 0.00 | 0.00 | -2 267.30 |
28094007 | 2008.12.17 02:40 | sell | 4.30 | eurgbp | 0.9028 | 0.9061 | 0.9022 | 2008.12.17 02:46 | 0.9022 | 0.00 | 0.00 | 0.00 | 401.89 |
28093796 | 2008.12.17 02:37 | sell | 5.60 | eurgbp | 0.9028 | 0.9058 | 0.0000 | 2008.12.17 02:47 | 0.9024 | 0.00 | 0.00 | 0.00 | 348.85 |
28093615 | 2008.12.17 02:35 | sell | 11.40 | eurgbp | 0.9028 | 0.9064 | 0.9014 | 2008.12.17 02:49 | 0.9025 | 0.00 | 0.00 | 0.00 | 532.63 |
28092585 | 2008.12.17 01:47 | sell | 10.00 | eurgbp | 0.9024 | 0.9069 | 0.8974 | 2008.12.17 01:55 | 0.9019 | 0.00 | 0.00 | 0.00 | 779.55 |
28090388 | 2008.12.17 01:01 | sell | 10.00 | eurgbp | 0.9024 | 0.9069 | 0.8974 | 2008.12.17 01:06 | 0.9019 | 0.00 | 0.00 | 0.00 | 780.15 |
28081417 | 2008.12.16 22:56 | sell | 10.00 | eurgbp | 0.9042 | 0.9087 | 0.8992 | 2008.12.16 22:58 | 0.9037 | 0.00 | 0.00 | 0.00 | 782.30 |
28079478 | 2008.12.16 22:37 | sell | 4.70 | eurgbp | 0.9039 | 0.9069 | 0.0000 | 2008.12.16 22:43 | 0.9030 | 0.00 | 0.00 | 0.00 | 658.70 |
28078884 | 2008.12.16 22:32 | sell | 11.10 | eurgbp | 0.9033 | 0.9068 | 0.9018 | 2008.12.16 22:46 | 0.9028 | 0.00 | 0.00 | 0.00 | 865.91 |
28078452 | 2008.12.16 22:30 | sell | 5.10 | eurgbp | 0.9028 | 0.9058 | 0.0000 | 2008.12.16 22:47 | 0.9022 | 0.00 | 0.00 | 0.00 | 477.55 |
28078270 | 2008.12.16 22:29 | buy | 5.20 | eurgbp | 0.9024 | 0.8994 | 0.0000 | 2008.12.16 22:32 | 0.9032 | 0.00 | 0.00 | 0.00 | 646.96 |
28077804 | 2008.12.16 22:27 | sell | 10.70 | eurgbp | 0.9025 | 0.9063 | 0.9013 | 2008.12.16 22:47 | 0.9028 | 0.00 | 0.00 | 0.00 | -500.76 |
28077617 | 2008.12.16 22:26 | buy | 10.70 | eurgbp | 0.9013 | 0.8978 | 0.9028 | 2008.12.16 22:27 | 0.9028 | 0.00 | 0.00 | 0.00 | 2 499.79 |
28077174 | 2008.12.16 22:24 | buy | 7.30 | eurgbp | 0.9014 | 0.8984 | 0.0000 | 2008.12.16 22:27 | 0.9019 | 0.00 | 0.00 | 0.00 | 568.48 |
28077100 | 2008.12.16 22:24 | buy | 3.90 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2008.12.16 22:28 | 0.9028 | 0.00 | 0.00 | 0.00 | 668.46 |
28077032 | 2008.12.16 22:24 | buy | 10.60 | eurgbp | 0.9018 | 0.8982 | 0.9032 | 2008.12.16 22:27 | 0.9025 | 0.00 | 0.00 | 0.00 | 1 155.74 |
28076938 | 2008.12.16 22:24 | buy | 4.00 | eurgbp | 0.9023 | 0.8990 | 0.9029 | 2008.12.16 22:27 | 0.9027 | 0.00 | 0.00 | 0.00 | 249.30 |
28076666 | 2008.12.16 22:23 | buy | 10.50 | eurgbp | 0.9022 | 0.8987 | 0.9037 | 2008.12.16 22:27 | 0.9026 | 0.00 | 0.00 | 0.00 | 654.11 |
28076567 | 2008.12.16 22:23 | buy | 4.90 | eurgbp | 0.9024 | 0.8994 | 0.0000 | 2008.12.16 22:28 | 0.9030 | 0.00 | 0.00 | 0.00 | 458.02 |
28076239 | 2008.12.16 22:22 | buy | 10.30 | eurgbp | 0.9027 | 0.8992 | 0.9042 | 2008.12.16 22:32 | 0.9032 | 0.00 | 0.00 | 0.00 | 800.82 |
28075657 | 2008.12.16 22:19 | buy | 3.90 | eurgbp | 0.9032 | 0.8999 | 0.9038 | 2008.12.16 22:36 | 0.9036 | 0.00 | 0.00 | 0.00 | 242.31 |
28075502 | 2008.12.16 22:17 | sell | 10.30 | eurgbp | 0.9033 | 0.9068 | 0.9018 | 2008.12.16 22:22 | 0.9026 | 0.00 | 0.00 | 0.00 | 1 119.79 |
28075201 | 2008.12.16 22:15 | sell | 10.30 | eurgbp | 0.9036 | 0.9073 | 0.9023 | 2008.12.16 22:17 | 0.9031 | 0.00 | 0.00 | 0.00 | 797.17 |
28074627 | 2008.12.16 22:08 | sell | 10.10 | eurgbp | 0.9030 | 0.9068 | 0.9018 | 2008.12.16 22:17 | 0.9031 | 0.00 | 0.00 | 0.00 | -156.33 |
28074232 | 2008.12.16 22:05 | buy | 3.80 | eurgbp | 0.9031 | 0.8998 | 0.9037 | 2008.12.16 22:14 | 0.9035 | 0.00 | 0.00 | 0.00 | 235.24 |
28073945 | 2008.12.16 22:03 | buy | 10.00 | eurgbp | 0.9027 | 0.8992 | 0.9042 | 2008.12.16 22:09 | 0.9033 | 0.00 | 0.00 | 0.00 | 927.42 |
28073039 | 2008.12.16 21:53 | sell | 10.00 | eurgbp | 0.9032 | 0.9067 | 0.9017 | 2008.12.16 22:05 | 0.9026 | 0.00 | 0.00 | 0.00 | 926.76 |
28072919 | 2008.12.16 21:51 | buy | 9.90 | eurgbp | 0.9027 | 0.8992 | 0.9042 | 2008.12.16 21:53 | 0.9034 | 0.00 | 0.00 | 0.00 | 1 071.17 |
28072771 | 2008.12.16 21:49 | sell | 3.80 | eurgbp | 0.9034 | 0.9067 | 0.0000 | 2008.12.16 21:51 | 0.9028 | 0.00 | 0.00 | 0.00 | 352.78 |
28072696 | 2008.12.16 21:48 | sell | 3.70 | eurgbp | 0.9033 | 0.9066 | 0.9027 | 2008.12.16 21:51 | 0.9027 | 0.00 | 0.00 | 0.00 | 343.28 |
28072290 | 2008.12.16 21:44 | sell | 3.60 | eurgbp | 0.9039 | 0.9072 | 0.9033 | 2008.12.16 21:48 | 0.9036 | 0.00 | 0.00 | 0.00 | 166.84 |
28071507 | 2008.12.16 21:39 | sell | 9.80 | eurgbp | 0.9041 | 0.9076 | 0.9026 | 2008.12.16 21:51 | 0.9030 | 0.00 | 0.00 | 0.00 | 1 666.37 |
28071365 | 2008.12.16 21:38 | buy | 9.60 | eurgbp | 0.9025 | 0.8990 | 0.9040 | 2008.12.16 21:39 | 0.9040 | 0.00 | 0.00 | 0.00 | 2 224.51 |
28071156 | 2008.12.16 21:37 | sell | 9.50 | eurgbp | 0.9033 | 0.9068 | 0.9018 | 2008.12.16 21:51 | 0.9031 | 0.00 | 0.00 | 0.00 | 293.76 |
28071124 | 2008.12.16 21:37 | sell | 4.50 | eurgbp | 0.9029 | 0.9059 | 0.0000 | 2008.12.16 22:24 | 0.9018 | 0.00 | 0.00 | 0.00 | 770.96 |
28070747 | 2008.12.16 21:35 | buy | 3.50 | eurgbp | 0.9015 | 0.8982 | 0.0000 | 2008.12.16 21:38 | 0.9024 | 0.00 | 0.00 | 0.00 | 487.49 |
28070692 | 2008.12.16 21:35 | buy | 4.60 | eurgbp | 0.9014 | 0.8984 | 0.0000 | 2008.12.16 21:38 | 0.9025 | 0.00 | 0.00 | 0.00 | 782.84 |
28070639 | 2008.12.16 21:35 | buy | 9.30 | eurgbp | 0.9017 | 0.8982 | 0.9032 | 2008.12.16 21:37 | 0.9032 | 0.00 | 0.00 | 0.00 | 2 158.06 |
28069693 | 2008.12.16 21:32 | sell | 8.60 | eurgbp | 0.9048 | 0.9083 | 0.9033 | 2008.12.16 21:33 | 0.9033 | 0.00 | 0.00 | 0.00 | 1 996.40 |
28069661 | 2008.12.16 21:32 | sell | 5.40 | eurgbp | 0.9048 | 0.9078 | 0.0000 | 2008.12.16 21:34 | 0.9025 | 0.00 | 0.00 | 0.00 | 1 922.37 |
28069394 | 2008.12.16 21:31 | sell | 8.40 | eurgbp | 0.9042 | 0.9087 | 0.9027 | 2008.12.16 21:33 | 0.9027 | 0.00 | 0.00 | 0.00 | 1 951.24 |
28069334 | 2008.12.16 21:31 | sell | 8.50 | eurgbp | 0.9039 | 0.9074 | 0.9024 | 2008.12.16 21:33 | 0.9024 | 0.00 | 0.00 | 0.00 | 1 974.84 |
28069300 | 2008.12.16 21:31 | sell | 8.40 | eurgbp | 0.9042 | 0.9087 | 0.8992 | 2008.12.16 21:33 | 0.9038 | 0.00 | 0.00 | 0.00 | 520.33 |
28069254 | 2008.12.16 21:31 | sell | 3.80 | eurgbp | 0.9040 | 0.9070 | 0.0000 | 2008.12.16 21:34 | 0.9028 | 0.00 | 0.00 | 0.00 | 706.76 |
28069236 | 2008.12.16 21:31 | sell | 3.10 | eurgbp | 0.9033 | 0.9066 | 0.9027 | 2008.12.16 21:33 | 0.9027 | 0.00 | 0.00 | 0.00 | 288.04 |
28068660 | 2008.12.16 21:26 | sell | 3.40 | eurgbp | 0.9028 | 0.9058 | 0.0000 | 2008.12.16 21:35 | 0.9020 | 0.00 | 0.00 | 0.00 | 421.28 |
28068581 | 2008.12.16 21:25 | sell | 3.10 | eurgbp | 0.9034 | 0.9067 | 0.9028 | 2008.12.16 21:29 | 0.9028 | 0.00 | 0.00 | 0.00 | 286.46 |
28068363 | 2008.12.16 21:25 | sell | 3.10 | eurgbp | 0.9032 | 0.9065 | 0.9026 | 2008.12.16 21:29 | 0.9026 | 0.00 | 0.00 | 0.00 | 286.40 |
28068124 | 2008.12.16 21:24 | sell | 8.00 | eurgbp | 0.9041 | 0.9076 | 0.9026 | 2008.12.16 21:29 | 0.9026 | 0.00 | 0.00 | 0.00 | 1 847.76 |
28068074 | 2008.12.16 21:23 | sell | 7.90 | eurgbp | 0.9042 | 0.9087 | 0.9027 | 2008.12.16 21:29 | 0.9027 | 0.00 | 0.00 | 0.00 | 1 824.54 |
28067949 | 2008.12.16 21:23 | sell | 7.30 | eurgbp | 0.9043 | 0.9073 | 0.0000 | 2008.12.16 21:26 | 0.9035 | 0.00 | 0.00 | 0.00 | 899.89 |
28067858 | 2008.12.16 21:23 | sell | 3.70 | eurgbp | 0.9039 | 0.9069 | 0.0000 | 2008.12.16 21:26 | 0.9031 | 0.00 | 0.00 | 0.00 | 456.07 |
28067646 | 2008.12.16 21:23 | sell | 8.20 | eurgbp | 0.9028 | 0.9063 | 0.9013 | 2008.12.16 21:34 | 0.9018 | 0.00 | 0.00 | 0.00 | 1 270.09 |
28067243 | 2008.12.16 21:22 | sell | 3.80 | eurgbp | 0.9021 | 0.9051 | 0.0000 | 2008.12.16 21:23 | 0.9051 | 0.00 | 0.00 | 0.00 | -1 754.58 |
28066590 | 2008.12.16 21:20 | sell | 3.30 | eurgbp | 0.9014 | 0.9047 | 0.9008 | 2008.12.16 21:23 | 0.9047 | 0.00 | 0.00 | 0.00 | -1 675.86 |
28066387 | 2008.12.16 21:15 | buy | 3.10 | eurgbp | 0.9011 | 0.8978 | 0.9017 | 2008.12.16 21:22 | 0.9017 | 0.00 | 0.00 | 0.00 | 285.55 |
28066273 | 2008.12.16 21:14 | buy | 3.40 | eurgbp | 0.9011 | 0.8981 | 0.0000 | 2008.12.16 21:22 | 0.9015 | 0.00 | 0.00 | 0.00 | 208.88 |
28066253 | 2008.12.16 21:14 | buy | 7.80 | eurgbp | 0.9013 | 0.8965 | 0.9060 | 2008.12.16 21:22 | 0.9025 | 0.00 | 0.00 | 0.00 | 1 438.17 |
28066203 | 2008.12.16 21:14 | buy | 3.00 | eurgbp | 0.9013 | 0.8980 | 0.9019 | 2008.12.16 21:22 | 0.9019 | 0.00 | 0.00 | 0.00 | 276.33 |
28066161 | 2008.12.16 21:13 | buy | 3.00 | eurgbp | 0.9015 | 0.8982 | 0.9021 | 2008.12.16 21:22 | 0.9021 | 0.00 | 0.00 | 0.00 | 276.52 |
28066105 | 2008.12.16 21:13 | buy | 7.80 | eurgbp | 0.9015 | 0.8980 | 0.9030 | 2008.12.16 21:22 | 0.9030 | 0.00 | 0.00 | 0.00 | 1 797.59 |
28065782 | 2008.12.16 21:07 | sell | 3.90 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2008.12.16 21:13 | 0.9014 | 0.00 | 0.00 | 0.00 | 238.66 |
28065662 | 2008.12.16 21:06 | buy | 7.80 | eurgbp | 0.9014 | 0.8979 | 0.9029 | 2008.12.16 21:08 | 0.9019 | 0.00 | 0.00 | 0.00 | 595.88 |
28065550 | 2008.12.16 21:05 | sell | 7.70 | eurgbp | 0.9015 | 0.9053 | 0.9003 | 2008.12.16 21:14 | 0.9009 | 0.00 | 0.00 | 0.00 | 706.77 |
28065438 | 2008.12.16 21:02 | sell | 3.70 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2008.12.16 21:05 | 0.9013 | 0.00 | 0.00 | 0.00 | 283.08 |
28065404 | 2008.12.16 21:02 | buy | 7.80 | eurgbp | 0.9012 | 0.8977 | 0.9027 | 2008.12.16 21:05 | 0.9017 | 0.00 | 0.00 | 0.00 | 596.54 |
28065299 | 2008.12.16 21:01 | buy | 7.60 | eurgbp | 0.9017 | 0.8979 | 0.9029 | 2008.12.16 21:05 | 0.9016 | 0.00 | 0.00 | 0.00 | -116.25 |
28065175 | 2008.12.16 20:58 | sell | 3.60 | eurgbp | 0.9022 | 0.9052 | 0.0000 | 2008.12.16 21:01 | 0.9014 | 0.00 | 0.00 | 0.00 | 441.21 |
28065159 | 2008.12.16 20:57 | sell | 7.60 | eurgbp | 0.9019 | 0.9054 | 0.9004 | 2008.12.16 21:02 | 0.9014 | 0.00 | 0.00 | 0.00 | 582.12 |
28065144 | 2008.12.16 20:57 | sell | 3.60 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2008.12.16 21:02 | 0.9013 | 0.00 | 0.00 | 0.00 | 275.74 |
28064997 | 2008.12.16 20:54 | buy | 7.40 | eurgbp | 0.9011 | 0.8966 | 0.9026 | 2008.12.16 20:57 | 0.9016 | 0.00 | 0.00 | 0.00 | 566.84 |
28064984 | 2008.12.16 20:54 | buy | 7.40 | eurgbp | 0.9011 | 0.8966 | 0.9061 | 2008.12.16 20:56 | 0.9015 | 0.00 | 0.00 | 0.00 | 453.44 |
28064946 | 2008.12.16 20:53 | buy | 7.50 | eurgbp | 0.9012 | 0.8977 | 0.9027 | 2008.12.16 20:57 | 0.9018 | 0.00 | 0.00 | 0.00 | 689.09 |
28064527 | 2008.12.16 20:31 | sell | 3.70 | eurgbp | 0.9019 | 0.9049 | 0.0000 | 2008.12.16 20:35 | 0.9015 | 0.00 | 0.00 | 0.00 | 226.86 |
28064360 | 2008.12.16 20:24 | buy | 7.40 | eurgbp | 0.9017 | 0.8982 | 0.9032 | 2008.12.16 20:57 | 0.9019 | 0.00 | 0.00 | 0.00 | 226.63 |
28063930 | 2008.12.16 20:14 | sell | 7.40 | eurgbp | 0.9024 | 0.9059 | 0.9009 | 2008.12.16 20:18 | 0.9018 | 0.00 | 0.00 | 0.00 | 680.43 |
28063403 | 2008.12.16 20:01 | sell | 7.40 | eurgbp | 0.9030 | 0.9065 | 0.9015 | 2008.12.16 20:08 | 0.9023 | 0.00 | 0.00 | 0.00 | 792.33 |
28063373 | 2008.12.16 20:01 | sell | 3.40 | eurgbp | 0.9032 | 0.9062 | 0.0000 | 2008.12.16 20:05 | 0.9024 | 0.00 | 0.00 | 0.00 | 416.13 |
28063308 | 2008.12.16 20:00 | sell | 3.60 | eurgbp | 0.9028 | 0.9058 | 0.0000 | 2008.12.16 20:08 | 0.9024 | 0.00 | 0.00 | 0.00 | 220.27 |
28063258 | 2008.12.16 20:00 | sell | 7.30 | eurgbp | 0.9022 | 0.9057 | 0.9007 | 2008.12.16 20:08 | 0.9024 | 0.00 | 0.00 | 0.00 | -223.30 |
28028494 | 2008.12.16 08:32 | buy | 0.10 | eurgbp | 0.8976 | 0.0000 | 0.0000 | 2008.12.16 09:03 | 0.8969 | 0.00 | 0.00 | 0.00 | -10.70 |
28026707 | 2008.12.16 07:49 | buy | 7.50 | eurgbp | 0.8962 | 0.8927 | 0.8977 | 2008.12.16 08:26 | 0.8967 | 0.00 | 0.00 | 0.00 | 573.41 |
28026457 | 2008.12.16 07:41 | sell | 7.50 | eurgbp | 0.8967 | 0.9002 | 0.8952 | 2008.12.16 07:50 | 0.8962 | 0.00 | 0.00 | 0.00 | 574.46 |
28025685 | 2008.12.16 07:14 | buy | 7.40 | eurgbp | 0.8960 | 0.8925 | 0.8975 | 2008.12.16 07:31 | 0.8966 | 0.00 | 0.00 | 0.00 | 680.16 |
28024865 | 2008.12.16 06:56 | sell | 7.50 | eurgbp | 0.8967 | 0.9002 | 0.8952 | 2008.12.16 07:14 | 0.8960 | 0.00 | 0.00 | 0.00 | 804.20 |
28024682 | 2008.12.16 06:52 | sell | 7.40 | eurgbp | 0.8967 | 0.9012 | 0.8952 | 2008.12.16 07:00 | 0.8963 | 0.00 | 0.00 | 0.00 | 453.48 |
28024202 | 2008.12.16 06:43 | buy | 3.00 | eurgbp | 0.8962 | 0.8929 | 0.0000 | 2008.12.16 06:46 | 0.8966 | 0.00 | 0.00 | 0.00 | 183.67 |
28024132 | 2008.12.16 06:43 | sell | 7.30 | eurgbp | 0.8966 | 0.9011 | 0.8916 | 2008.12.16 06:50 | 0.8962 | 0.00 | 0.00 | 0.00 | 447.17 |
28023518 | 2008.12.16 06:27 | sell | 3.00 | eurgbp | 0.8962 | 0.8995 | 0.8956 | 2008.12.16 09:51 | 0.8957 | 0.00 | 0.00 | 0.00 | 229.42 |
28023502 | 2008.12.16 06:26 | buy | 2.90 | eurgbp | 0.8961 | 0.8928 | 0.8967 | 2008.12.16 06:42 | 0.8965 | 0.00 | 0.00 | 0.00 | 177.64 |
28023312 | 2008.12.16 06:19 | sell | 2.80 | eurgbp | 0.8961 | 0.8994 | 0.8955 | 2008.12.16 09:51 | 0.8957 | 0.00 | 0.00 | 0.00 | 171.31 |
28023031 | 2008.12.16 06:10 | sell | 7.30 | eurgbp | 0.8963 | 0.9008 | 0.8948 | 2008.12.16 06:21 | 0.8962 | 0.00 | 0.00 | 0.00 | 111.76 |
28021925 | 2008.12.16 05:31 | sell | 6.60 | eurgbp | 0.8958 | 0.8988 | 0.0000 | 2008.12.16 09:29 | 0.8981 | 0.00 | 0.00 | 0.00 | -2 314.65 |
28021685 | 2008.12.16 05:22 | buy | 6.50 | eurgbp | 0.8953 | 0.8923 | 0.0000 | 2008.12.16 05:26 | 0.8957 | 0.00 | 0.00 | 0.00 | 397.88 |
28021231 | 2008.12.16 05:02 | sell | 2.00 | eurgbp | 0.8957 | 0.8990 | 0.8951 | 2008.12.16 05:11 | 0.8954 | 0.00 | 0.00 | 0.00 | 91.83 |
28021121 | 2008.12.16 04:59 | buy | 4.60 | eurgbp | 0.8954 | 0.8919 | 0.8969 | 2008.12.16 06:05 | 0.8961 | 0.00 | 0.00 | 0.00 | 492.57 |
28020956 | 2008.12.16 04:59 | buy | 4.50 | eurgbp | 0.8959 | 0.8921 | 0.8971 | 2008.12.16 06:05 | 0.8961 | 0.00 | 0.00 | 0.00 | 137.68 |
28020779 | 2008.12.16 04:53 | buy | 6.20 | eurgbp | 0.8956 | 0.8926 | 0.0000 | 2008.12.16 06:05 | 0.8961 | 0.00 | 0.00 | 0.00 | 474.23 |
28020638 | 2008.12.16 04:48 | buy | 1.90 | eurgbp | 0.8960 | 0.8927 | 0.8966 | 2008.12.16 06:07 | 0.8964 | 0.00 | 0.00 | 0.00 | 116.23 |
28020009 | 2008.12.16 04:40 | sell | 4.40 | eurgbp | 0.8962 | 0.9007 | 0.8947 | 2008.12.16 04:46 | 0.8958 | 0.00 | 0.00 | 0.00 | 269.20 |
28019917 | 2008.12.16 04:39 | sell | 4.40 | eurgbp | 0.8959 | 0.9007 | 0.8912 | 2008.12.16 04:59 | 0.8956 | 0.00 | 0.00 | 0.00 | 202.00 |
28019740 | 2008.12.16 04:38 | sell | 1.90 | eurgbp | 0.8960 | 0.8993 | 0.8954 | 2008.12.16 04:47 | 0.8956 | 0.00 | 0.00 | 0.00 | 116.32 |
28019700 | 2008.12.16 04:38 | sell | 6.70 | eurgbp | 0.8959 | 0.8989 | 0.0000 | 2008.12.16 04:59 | 0.8955 | 0.00 | 0.00 | 0.00 | 410.23 |
28019167 | 2008.12.16 04:04 | buy | 4.40 | eurgbp | 0.8954 | 0.8909 | 0.8969 | 2008.12.16 04:07 | 0.8954 | 0.00 | 0.00 | 0.00 | 0.00 |
28018189 | 2008.12.16 03:34 | sell | 1.90 | eurgbp | 0.8959 | 0.8992 | 0.8953 | 2008.12.16 03:43 | 0.8956 | 0.00 | 0.00 | 0.00 | 87.28 |
28017758 | 2008.12.16 03:17 | buy | 4.40 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.16 04:40 | 0.8961 | 0.00 | 0.00 | 0.00 | 336.25 |
28016843 | 2008.12.16 03:06 | sell | 4.40 | eurgbp | 0.8961 | 0.9006 | 0.8946 | 2008.12.16 03:11 | 0.8957 | 0.00 | 0.00 | 0.00 | 269.45 |
28016685 | 2008.12.16 03:05 | sell | 4.40 | eurgbp | 0.8960 | 0.9005 | 0.8910 | 2008.12.16 03:11 | 0.8956 | 0.00 | 0.00 | 0.00 | 269.47 |
28016502 | 2008.12.16 03:04 | sell | 6.60 | eurgbp | 0.8958 | 0.8988 | 0.0000 | 2008.12.16 04:02 | 0.8954 | 0.00 | 0.00 | 0.00 | 404.39 |
28016188 | 2008.12.16 02:57 | sell | 4.30 | eurgbp | 0.8957 | 0.8992 | 0.8942 | 2008.12.16 07:14 | 0.8962 | 0.00 | 0.00 | 0.00 | -329.34 |
28016114 | 2008.12.16 02:57 | sell | 6.90 | eurgbp | 0.8958 | 0.8988 | 0.0000 | 2008.12.16 03:02 | 0.8954 | 0.00 | 0.00 | 0.00 | 422.20 |
28015788 | 2008.12.16 02:52 | sell | 1.80 | eurgbp | 0.8957 | 0.8990 | 0.0000 | 2008.12.16 02:54 | 0.8954 | 0.00 | 0.00 | 0.00 | 82.58 |
28015355 | 2008.12.16 02:43 | buy | 6.90 | eurgbp | 0.8952 | 0.8922 | 0.0000 | 2008.12.16 02:50 | 0.8956 | 0.00 | 0.00 | 0.00 | 422.01 |
28015000 | 2008.12.16 02:31 | buy | 4.30 | eurgbp | 0.8951 | 0.8916 | 0.8966 | 2008.12.16 02:57 | 0.8957 | 0.00 | 0.00 | 0.00 | 394.56 |
28014949 | 2008.12.16 02:31 | buy | 6.60 | eurgbp | 0.8951 | 0.8921 | 0.0000 | 2008.12.16 02:40 | 0.8952 | 0.00 | 0.00 | 0.00 | 100.92 |
28014614 | 2008.12.16 02:26 | buy | 1.80 | eurgbp | 0.8954 | 0.8921 | 0.8960 | 2008.12.16 02:51 | 0.8957 | 0.00 | 0.00 | 0.00 | 82.58 |
28014178 | 2008.12.16 02:21 | sell | 4.30 | eurgbp | 0.8958 | 0.8993 | 0.8943 | 2008.12.16 02:31 | 0.8951 | 0.00 | 0.00 | 0.00 | 460.68 |
28014125 | 2008.12.16 02:21 | sell | 6.70 | eurgbp | 0.8957 | 0.8987 | 0.0000 | 2008.12.16 02:31 | 0.8953 | 0.00 | 0.00 | 0.00 | 410.17 |
28013387 | 2008.12.16 01:53 | buy | 4.30 | eurgbp | 0.8952 | 0.8917 | 0.8967 | 2008.12.16 02:22 | 0.8957 | 0.00 | 0.00 | 0.00 | 328.54 |
28012701 | 2008.12.16 01:41 | sell | 4.30 | eurgbp | 0.8961 | 0.8996 | 0.8946 | 2008.12.16 01:46 | 0.8954 | 0.00 | 0.00 | 0.00 | 460.59 |
28012597 | 2008.12.16 01:40 | sell | 4.20 | eurgbp | 0.8960 | 0.9005 | 0.8945 | 2008.12.16 01:45 | 0.8954 | 0.00 | 0.00 | 0.00 | 385.58 |
28012474 | 2008.12.16 01:40 | sell | 6.10 | eurgbp | 0.8960 | 0.8990 | 0.0000 | 2008.12.16 01:43 | 0.8956 | 0.00 | 0.00 | 0.00 | 373.37 |
28012170 | 2008.12.16 01:39 | sell | 1.90 | eurgbp | 0.8959 | 0.8992 | 0.0000 | 2008.12.16 01:42 | 0.8956 | 0.00 | 0.00 | 0.00 | 87.21 |
28011714 | 2008.12.16 01:30 | sell | 4.20 | eurgbp | 0.8953 | 0.8988 | 0.8938 | 2008.12.16 01:46 | 0.8956 | 0.00 | 0.00 | 0.00 | -192.80 |
28010592 | 2008.12.16 00:54 | buy | 1.10 | eurgbp | 0.8951 | 0.8918 | 0.8957 | 2008.12.16 01:23 | 0.8955 | 0.00 | 0.00 | 0.00 | 67.35 |
28010362 | 2008.12.16 00:52 | buy | 4.30 | eurgbp | 0.8951 | 0.8916 | 0.8966 | 2008.12.16 01:31 | 0.8956 | 0.00 | 0.00 | 0.00 | 328.97 |
28010121 | 2008.12.16 00:49 | buy | 4.20 | eurgbp | 0.8956 | 0.8918 | 0.8968 | 2008.12.16 01:31 | 0.8955 | 0.00 | 0.00 | 0.00 | -64.27 |
28009244 | 2008.12.16 00:21 | buy | 1.00 | eurgbp | 0.8956 | 0.8923 | 0.8962 | 2008.12.16 01:39 | 0.8959 | 0.00 | 0.00 | 0.00 | 45.86 |
28008771 | 2008.12.16 00:18 | sell | 4.20 | eurgbp | 0.8961 | 0.8996 | 0.8946 | 2008.12.16 00:38 | 0.8954 | 0.00 | 0.00 | 0.00 | 450.40 |
28008115 | 2008.12.16 00:13 | sell | 6.20 | eurgbp | 0.8957 | 0.8987 | 0.0000 | 2008.12.16 00:49 | 0.8953 | 0.00 | 0.00 | 0.00 | 379.89 |
28007754 | 2008.12.16 00:08 | sell | 1.00 | eurgbp | 0.8949 | 0.8982 | 0.8943 | 2008.12.16 09:53 | 0.8962 | 0.00 | 0.00 | 0.00 | -198.72 |
28007572 | 2008.12.16 00:06 | sell | 4.10 | eurgbp | 0.8952 | 0.8987 | 0.8937 | 2008.12.16 00:38 | 0.8954 | 0.00 | 0.00 | 0.00 | -125.63 |
28006604 | 2008.12.15 23:51 | buy | 4.20 | eurgbp | 0.8946 | 0.8911 | 0.8961 | 2008.12.16 00:06 | 0.8952 | 0.00 | 0.00 | -22.49 | 385.36 |
28006519 | 2008.12.15 23:51 | buy | 5.80 | eurgbp | 0.8946 | 0.8916 | 0.0000 | 2008.12.16 00:05 | 0.8951 | 0.00 | 0.00 | -31.06 | 443.61 |
28005765 | 2008.12.15 23:41 | buy | 4.10 | eurgbp | 0.8953 | 0.8918 | 0.8968 | 2008.12.16 00:06 | 0.8951 | 0.00 | 0.00 | -21.96 | -125.40 |
28005633 | 2008.12.15 23:40 | buy | 0.90 | eurgbp | 0.8955 | 0.8922 | 0.8961 | 2008.12.16 00:15 | 0.8958 | 0.00 | 0.00 | -4.82 | 41.28 |
28005237 | 2008.12.15 23:36 | buy | 4.10 | eurgbp | 0.8953 | 0.8918 | 0.8968 | 2008.12.15 23:39 | 0.8958 | 0.00 | 0.00 | 0.00 | 313.34 |
28005114 | 2008.12.15 23:34 | buy | 0.90 | eurgbp | 0.8956 | 0.8923 | 0.8962 | 2008.12.15 23:39 | 0.8959 | 0.00 | 0.00 | 0.00 | 41.27 |
28004397 | 2008.12.15 23:30 | buy | 4.20 | eurgbp | 0.8951 | 0.8916 | 0.8966 | 2008.12.15 23:33 | 0.8956 | 0.00 | 0.00 | 0.00 | 321.05 |
28003144 | 2008.12.15 23:22 | buy | 4.90 | eurgbp | 0.8952 | 0.8922 | 0.0000 | 2008.12.15 23:25 | 0.8956 | 0.00 | 0.00 | 0.00 | 300.23 |
28003065 | 2008.12.15 23:21 | buy | 4.00 | eurgbp | 0.8953 | 0.8908 | 0.8968 | 2008.12.15 23:26 | 0.8957 | 0.00 | 0.00 | 0.00 | 244.94 |
28002972 | 2008.12.15 23:21 | buy | 4.10 | eurgbp | 0.8953 | 0.8908 | 0.9003 | 2008.12.15 23:26 | 0.8958 | 0.00 | 0.00 | 0.00 | 313.75 |
28002367 | 2008.12.15 23:05 | buy | 4.80 | eurgbp | 0.8955 | 0.8925 | 0.0000 | 2008.12.15 23:10 | 0.8959 | 0.00 | 0.00 | 0.00 | 293.63 |
28002232 | 2008.12.15 23:05 | buy | 4.00 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.15 23:33 | 0.8956 | 0.00 | 0.00 | 0.00 | 0.00 |
28001087 | 2008.12.15 22:43 | sell | 0.90 | eurgbp | 0.8962 | 0.8995 | 0.8956 | 2008.12.15 23:01 | 0.8957 | 0.00 | 0.00 | 0.00 | 68.87 |
28000713 | 2008.12.15 22:40 | buy | 4.00 | eurgbp | 0.8953 | 0.8908 | 0.8968 | 2008.12.15 22:43 | 0.8959 | 0.00 | 0.00 | 0.00 | 366.87 |
28000221 | 2008.12.15 22:37 | buy | 4.00 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.15 22:42 | 0.8958 | 0.00 | 0.00 | 0.00 | 122.28 |
28000044 | 2008.12.15 22:36 | sell | 0.90 | eurgbp | 0.8961 | 0.8994 | 0.0000 | 2008.12.15 22:38 | 0.8957 | 0.00 | 0.00 | 0.00 | 55.06 |
27998681 | 2008.12.15 22:10 | buy | 1.00 | eurgbp | 0.8960 | 0.8927 | 0.8966 | 2008.12.15 22:15 | 0.8964 | 0.00 | 0.00 | 0.00 | 60.93 |
27998246 | 2008.12.15 21:54 | sell | 4.10 | eurgbp | 0.8962 | 0.9007 | 0.8947 | 2008.12.15 22:35 | 0.8959 | 0.00 | 0.00 | 0.00 | 187.93 |
27998030 | 2008.12.15 21:46 | sell | 0.90 | eurgbp | 0.8961 | 0.8994 | 0.8955 | 2008.12.15 22:19 | 0.8957 | 0.00 | 0.00 | 0.00 | 54.92 |
27997912 | 2008.12.15 21:44 | sell | 4.20 | eurgbp | 0.8957 | 0.8992 | 0.8942 | 2008.12.15 23:52 | 0.8948 | 0.00 | 0.00 | 0.00 | 578.83 |
27997896 | 2008.12.15 21:43 | sell | 4.00 | eurgbp | 0.8954 | 0.9002 | 0.8942 | 2008.12.15 22:35 | 0.8961 | 0.00 | 0.00 | 0.00 | -427.82 |
27997634 | 2008.12.15 21:33 | sell | 4.00 | eurgbp | 0.8953 | 0.9001 | 0.8906 | 2008.12.15 23:30 | 0.8949 | 0.00 | 0.00 | 0.00 | 244.96 |
27997555 | 2008.12.15 21:31 | sell | 5.70 | eurgbp | 0.8951 | 0.8981 | 0.0000 | 2008.12.15 23:47 | 0.8947 | 0.00 | 0.00 | 0.00 | 349.09 |
27997485 | 2008.12.15 21:29 | sell | 0.80 | eurgbp | 0.8947 | 0.8980 | 0.8941 | 2008.12.15 23:53 | 0.8944 | 0.00 | 0.00 | 0.00 | 36.75 |
27997251 | 2008.12.15 21:18 | buy | 4.00 | eurgbp | 0.8944 | 0.8909 | 0.8959 | 2008.12.15 21:28 | 0.8949 | 0.00 | 0.00 | 0.00 | 305.66 |
27996867 | 2008.12.15 21:07 | sell | 0.80 | eurgbp | 0.8952 | 0.8985 | 0.8946 | 2008.12.15 21:14 | 0.8948 | 0.00 | 0.00 | 0.00 | 48.92 |
27996717 | 2008.12.15 21:01 | sell | 5.70 | eurgbp | 0.8951 | 0.8981 | 0.0000 | 2008.12.15 21:15 | 0.8947 | 0.00 | 0.00 | 0.00 | 348.52 |
27996255 | 2008.12.15 20:48 | sell | 5.70 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2008.12.15 20:51 | 0.8946 | 0.00 | 0.00 | 0.00 | 348.73 |
27996231 | 2008.12.15 20:47 | sell | 4.00 | eurgbp | 0.8947 | 0.8982 | 0.8932 | 2008.12.15 23:52 | 0.8948 | 0.00 | 0.00 | 0.00 | -61.24 |
27996213 | 2008.12.15 20:47 | sell | 3.10 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2008.12.16 08:25 | 0.8970 | 0.00 | 0.00 | 11.86 | -1 090.60 |
27996099 | 2008.12.15 20:44 | sell | 3.20 | eurgbp | 0.8943 | 0.8973 | 0.0000 | 2008.12.16 08:00 | 0.8967 | 0.00 | 0.00 | 12.24 | -1 175.89 |
27995868 | 2008.12.15 20:39 | buy | 3.90 | eurgbp | 0.8934 | 0.8899 | 0.8949 | 2008.12.15 20:41 | 0.8939 | 0.00 | 0.00 | 0.00 | 298.22 |
27995855 | 2008.12.15 20:39 | buy | 3.20 | eurgbp | 0.8935 | 0.8905 | 0.0000 | 2008.12.15 20:41 | 0.8940 | 0.00 | 0.00 | 0.00 | 244.70 |
27995692 | 2008.12.15 20:36 | sell | 3.20 | eurgbp | 0.8942 | 0.8972 | 0.0000 | 2008.12.15 20:39 | 0.8938 | 0.00 | 0.00 | 0.00 | 195.69 |
27995502 | 2008.12.15 20:31 | sell | 3.10 | eurgbp | 0.8942 | 0.8972 | 0.0000 | 2008.12.15 20:33 | 0.8938 | 0.00 | 0.00 | 0.00 | 189.71 |
27995385 | 2008.12.15 20:29 | sell | 3.90 | eurgbp | 0.8937 | 0.8972 | 0.8922 | 2008.12.15 23:52 | 0.8949 | 0.00 | 0.00 | 0.00 | -716.55 |
27951395 | 2008.12.15 08:30 | sell | 4.20 | eurgbp | 0.8989 | 0.9024 | 0.8974 | 2008.12.15 08:46 | 0.8975 | 0.00 | 0.00 | 0.00 | 883.76 |
27950865 | 2008.12.15 08:20 | sell | 4.10 | eurgbp | 0.8981 | 0.9016 | 0.8966 | 2008.12.15 08:46 | 0.8975 | 0.00 | 0.00 | 0.00 | 369.73 |
27950371 | 2008.12.15 08:12 | sell | 4.10 | eurgbp | 0.8971 | 0.9006 | 0.8956 | 2008.12.15 08:46 | 0.8975 | 0.00 | 0.00 | 0.00 | -246.50 |
27948975 | 2008.12.15 07:30 | sell | 3.20 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2008.12.15 08:30 | 0.8993 | 0.00 | 0.00 | 0.00 | -1 249.24 |
27948272 | 2008.12.15 07:14 | sell | 3.90 | eurgbp | 0.8963 | 0.8998 | 0.8948 | 2008.12.15 08:46 | 0.8975 | 0.00 | 0.00 | 0.00 | -703.41 |
27947836 | 2008.12.15 07:01 | buy | 3.90 | eurgbp | 0.8958 | 0.8913 | 0.9008 | 2008.12.15 07:12 | 0.8962 | 0.00 | 0.00 | 0.00 | 234.86 |
27947422 | 2008.12.15 06:57 | buy | 6.20 | eurgbp | 0.8960 | 0.8930 | 0.0000 | 2008.12.15 07:25 | 0.8966 | 0.00 | 0.00 | 0.00 | 559.19 |
27947020 | 2008.12.15 06:53 | buy | 3.90 | eurgbp | 0.8962 | 0.8927 | 0.8977 | 2008.12.15 07:31 | 0.8968 | 0.00 | 0.00 | 0.00 | 351.54 |
27946228 | 2008.12.15 06:23 | sell | 4.00 | eurgbp | 0.8968 | 0.9003 | 0.8953 | 2008.12.15 06:56 | 0.8961 | 0.00 | 0.00 | 0.00 | 421.79 |
27945855 | 2008.12.15 06:20 | sell | 5.50 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2008.12.15 06:27 | 0.8963 | 0.00 | 0.00 | 0.00 | 331.01 |
27945221 | 2008.12.15 05:54 | sell | 3.80 | eurgbp | 0.8964 | 0.9009 | 0.8914 | 2008.12.15 06:57 | 0.8960 | 0.00 | 0.00 | 0.00 | 228.97 |
27945031 | 2008.12.15 05:48 | sell | 6.20 | eurgbp | 0.8963 | 0.8993 | 0.0000 | 2008.12.15 06:58 | 0.8959 | 0.00 | 0.00 | 0.00 | 373.54 |
27944506 | 2008.12.15 05:28 | sell | 3.80 | eurgbp | 0.8960 | 0.8995 | 0.8945 | 2008.12.15 06:56 | 0.8961 | 0.00 | 0.00 | 0.00 | -57.25 |
27943793 | 2008.12.15 05:05 | buy | 6.10 | eurgbp | 0.8954 | 0.8924 | 0.0000 | 2008.12.15 05:14 | 0.8958 | 0.00 | 0.00 | 0.00 | 366.46 |
27943592 | 2008.12.15 05:03 | buy | 3.80 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.15 05:40 | 0.8961 | 0.00 | 0.00 | 0.00 | 285.27 |
27943275 | 2008.12.15 05:01 | sell | 3.80 | eurgbp | 0.8960 | 0.8995 | 0.8945 | 2008.12.15 05:04 | 0.8955 | 0.00 | 0.00 | 0.00 | 285.64 |
27943172 | 2008.12.15 05:01 | sell | 3.00 | eurgbp | 0.8960 | 0.8990 | 0.0000 | 2008.12.15 08:20 | 0.8983 | 0.00 | 0.00 | 0.00 | -1 035.76 |
27942987 | 2008.12.15 05:00 | buy | 0.90 | eurgbp | 0.8955 | 0.8922 | 0.0000 | 2008.12.15 05:02 | 0.8958 | 0.00 | 0.00 | 0.00 | 40.54 |
27942783 | 2008.12.15 04:58 | buy | 5.30 | eurgbp | 0.8952 | 0.8922 | 0.0000 | 2008.12.15 05:00 | 0.8957 | 0.00 | 0.00 | 0.00 | 397.98 |
27942634 | 2008.12.15 04:57 | buy | 3.70 | eurgbp | 0.8953 | 0.8908 | 0.8968 | 2008.12.15 05:00 | 0.8958 | 0.00 | 0.00 | 0.00 | 277.82 |
27942353 | 2008.12.15 04:56 | buy | 3.70 | eurgbp | 0.8955 | 0.8920 | 0.8970 | 2008.12.15 05:02 | 0.8962 | 0.00 | 0.00 | 0.00 | 388.86 |
27942220 | 2008.12.15 04:55 | buy | 5.90 | eurgbp | 0.8955 | 0.8925 | 0.0000 | 2008.12.15 05:00 | 0.8959 | 0.00 | 0.00 | 0.00 | 354.55 |
27941852 | 2008.12.15 04:49 | buy | 1.00 | eurgbp | 0.8963 | 0.8930 | 0.8969 | 2008.12.15 06:22 | 0.8967 | 0.00 | 0.00 | 0.00 | 60.11 |
27941810 | 2008.12.15 04:47 | sell | 0.90 | eurgbp | 0.8962 | 0.8995 | 0.8956 | 2008.12.15 04:52 | 0.8958 | 0.00 | 0.00 | 0.00 | 54.08 |
27941133 | 2008.12.15 04:23 | sell | 3.70 | eurgbp | 0.8962 | 0.8997 | 0.8947 | 2008.12.15 04:56 | 0.8955 | 0.00 | 0.00 | 0.00 | 389.22 |
27940861 | 2008.12.15 04:16 | sell | 3.00 | eurgbp | 0.8959 | 0.8989 | 0.0000 | 2008.12.15 04:58 | 0.8952 | 0.00 | 0.00 | 0.00 | 315.67 |
27940757 | 2008.12.15 04:14 | sell | 0.80 | eurgbp | 0.8958 | 0.8991 | 0.8952 | 2008.12.15 04:56 | 0.8955 | 0.00 | 0.00 | 0.00 | 36.07 |
27940343 | 2008.12.15 04:04 | buy | 3.70 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.15 04:19 | 0.8961 | 0.00 | 0.00 | 0.00 | 277.52 |
27940281 | 2008.12.15 04:03 | sell | 0.80 | eurgbp | 0.8958 | 0.8991 | 0.8952 | 2008.12.15 04:07 | 0.8955 | 0.00 | 0.00 | 0.00 | 36.03 |
27939597 | 2008.12.15 03:54 | buy | 3.60 | eurgbp | 0.8955 | 0.8907 | 0.8967 | 2008.12.15 04:01 | 0.8960 | 0.00 | 0.00 | 0.00 | 269.94 |
27939483 | 2008.12.15 03:51 | buy | 5.20 | eurgbp | 0.8953 | 0.8923 | 0.0000 | 2008.12.15 03:58 | 0.8957 | 0.00 | 0.00 | 0.00 | 312.20 |
27939242 | 2008.12.15 03:49 | buy | 3.70 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.15 04:01 | 0.8959 | 0.00 | 0.00 | 0.00 | 166.47 |
27939193 | 2008.12.15 03:48 | buy | 5.80 | eurgbp | 0.8956 | 0.8926 | 0.0000 | 2008.12.15 04:00 | 0.8960 | 0.00 | 0.00 | 0.00 | 347.93 |
27938694 | 2008.12.15 03:40 | buy | 3.60 | eurgbp | 0.8962 | 0.8927 | 0.8977 | 2008.12.15 04:02 | 0.8956 | 0.00 | 0.00 | 0.00 | -323.92 |
27938367 | 2008.12.15 03:30 | sell | 0.70 | eurgbp | 0.8967 | 0.9000 | 0.8961 | 2008.12.15 03:34 | 0.8964 | 0.00 | 0.00 | 0.00 | 31.53 |
27938206 | 2008.12.15 03:28 | sell | 3.60 | eurgbp | 0.8967 | 0.9002 | 0.8952 | 2008.12.15 03:40 | 0.8962 | 0.00 | 0.00 | 0.00 | 270.31 |
27937381 | 2008.12.15 03:23 | sell | 5.10 | eurgbp | 0.8958 | 0.8988 | 0.0000 | 2008.12.15 03:52 | 0.8954 | 0.00 | 0.00 | 0.00 | 306.32 |
27937187 | 2008.12.15 03:20 | buy | 3.50 | eurgbp | 0.8953 | 0.8908 | 0.8968 | 2008.12.15 03:23 | 0.8962 | 0.00 | 0.00 | 0.00 | 472.66 |
27937135 | 2008.12.15 03:19 | buy | 2.70 | eurgbp | 0.8954 | 0.8924 | 0.0000 | 2008.12.15 03:23 | 0.8962 | 0.00 | 0.00 | 0.00 | 324.26 |
27936744 | 2008.12.15 03:13 | buy | 3.60 | eurgbp | 0.8956 | 0.8921 | 0.8971 | 2008.12.15 03:23 | 0.8965 | 0.00 | 0.00 | 0.00 | 486.10 |
27936545 | 2008.12.15 03:12 | buy | 3.50 | eurgbp | 0.8954 | 0.8909 | 0.9004 | 2008.12.15 03:14 | 0.8957 | 0.00 | 0.00 | 0.00 | 157.72 |
27936429 | 2008.12.15 03:12 | buy | 2.80 | eurgbp | 0.8960 | 0.8930 | 0.0000 | 2008.12.15 06:23 | 0.8969 | 0.00 | 0.00 | 0.00 | 378.86 |
27936186 | 2008.12.15 03:11 | buy | 3.50 | eurgbp | 0.8966 | 0.8928 | 0.8978 | 2008.12.15 03:24 | 0.8965 | 0.00 | 0.00 | 0.00 | -52.51 |
27935514 | 2008.12.15 02:56 | sell | 3.50 | eurgbp | 0.8968 | 0.9003 | 0.8953 | 2008.12.15 03:12 | 0.8963 | 0.00 | 0.00 | 0.00 | 262.92 |
27935103 | 2008.12.15 02:55 | sell | 4.80 | eurgbp | 0.8962 | 0.8992 | 0.0000 | 2008.12.15 03:12 | 0.8956 | 0.00 | 0.00 | 0.00 | 432.78 |
27934663 | 2008.12.15 02:54 | sell | 0.80 | eurgbp | 0.8958 | 0.8991 | 0.8952 | 2008.12.15 03:18 | 0.8955 | 0.00 | 0.00 | 0.00 | 36.07 |
27933867 | 2008.12.15 02:35 | buy | 2.20 | eurgbp | 0.8953 | 0.8923 | 0.0000 | 2008.12.15 02:55 | 0.8964 | 0.00 | 0.00 | 0.00 | 363.00 |
27933723 | 2008.12.15 02:35 | buy | 3.60 | eurgbp | 0.8954 | 0.8919 | 0.8969 | 2008.12.15 02:55 | 0.8969 | 0.00 | 0.00 | 0.00 | 809.51 |
27933492 | 2008.12.15 02:34 | buy | 3.40 | eurgbp | 0.8955 | 0.8910 | 0.8970 | 2008.12.15 02:54 | 0.8961 | 0.00 | 0.00 | 0.00 | 306.28 |
27933422 | 2008.12.15 02:33 | buy | 2.50 | eurgbp | 0.8956 | 0.8926 | 0.0000 | 2008.12.15 02:55 | 0.8965 | 0.00 | 0.00 | 0.00 | 337.50 |
27933204 | 2008.12.15 02:32 | buy | 3.50 | eurgbp | 0.8960 | 0.8925 | 0.8975 | 2008.12.15 02:56 | 0.8967 | 0.00 | 0.00 | 0.00 | 367.30 |
27933127 | 2008.12.15 02:32 | buy | 3.40 | eurgbp | 0.8960 | 0.8915 | 0.9010 | 2008.12.15 02:56 | 0.8964 | 0.00 | 0.00 | 0.00 | 204.03 |
27932840 | 2008.12.15 02:31 | buy | 3.30 | eurgbp | 0.8966 | 0.8928 | 0.8978 | 2008.12.15 02:57 | 0.8965 | 0.00 | 0.00 | 0.00 | -49.48 |
27932633 | 2008.12.15 02:28 | sell | 0.80 | eurgbp | 0.8967 | 0.9000 | 0.0000 | 2008.12.15 02:31 | 0.8964 | 0.00 | 0.00 | 0.00 | 36.04 |
27932497 | 2008.12.15 02:27 | buy | 0.70 | eurgbp | 0.8965 | 0.8932 | 0.8971 | 2008.12.15 02:55 | 0.8971 | 0.00 | 0.00 | 0.00 | 62.96 |
27931851 | 2008.12.15 02:01 | sell | 0.70 | eurgbp | 0.8969 | 0.9002 | 0.8963 | 2008.12.15 02:14 | 0.8966 | 0.00 | 0.00 | 0.00 | 31.51 |
27931167 | 2008.12.15 01:45 | sell | 2.40 | eurgbp | 0.8970 | 0.9000 | 0.0000 | 2008.12.15 02:32 | 0.8962 | 0.00 | 0.00 | 0.00 | 288.44 |
27930923 | 2008.12.15 01:41 | sell | 2.50 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2008.12.15 02:32 | 0.8963 | 0.00 | 0.00 | 0.00 | 150.22 |
27930225 | 2008.12.15 01:27 | sell | 4.20 | eurgbp | 0.8970 | 0.9000 | 0.0000 | 2008.12.15 01:29 | 0.8964 | 0.00 | 0.00 | 0.00 | 377.85 |
27930090 | 2008.12.15 01:26 | sell | 3.50 | eurgbp | 0.8967 | 0.9002 | 0.8952 | 2008.12.15 02:34 | 0.8959 | 0.00 | 0.00 | 0.00 | 420.75 |
27929869 | 2008.12.15 01:25 | sell | 4.50 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2008.12.15 01:29 | 0.8963 | 0.00 | 0.00 | 0.00 | 269.91 |
27929375 | 2008.12.15 01:21 | sell | 3.50 | eurgbp | 0.8958 | 0.8993 | 0.8943 | 2008.12.15 02:34 | 0.8960 | 0.00 | 0.00 | 0.00 | -105.20 |
27929213 | 2008.12.15 01:21 | sell | 5.20 | eurgbp | 0.8962 | 0.8992 | 0.0000 | 2008.12.15 01:34 | 0.8960 | 0.00 | 0.00 | 0.00 | 155.98 |
27928677 | 2008.12.15 01:19 | sell | 3.40 | eurgbp | 0.8948 | 0.8983 | 0.8933 | 2008.12.15 02:34 | 0.8957 | 0.00 | 0.00 | 0.00 | -459.89 |
27928622 | 2008.12.15 01:18 | sell | 5.20 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2008.12.15 01:25 | 0.8977 | 0.00 | 0.00 | 0.00 | -2 338.76 |
27928080 | 2008.12.15 01:13 | buy | 3.50 | eurgbp | 0.8941 | 0.8906 | 0.8956 | 2008.12.15 01:19 | 0.8943 | 0.00 | 0.00 | 0.00 | 104.89 |
27927978 | 2008.12.15 01:13 | buy | 3.40 | eurgbp | 0.8941 | 0.8896 | 0.8956 | 2008.12.15 01:18 | 0.8946 | 0.00 | 0.00 | 0.00 | 254.71 |
27927926 | 2008.12.15 01:12 | buy | 2.70 | eurgbp | 0.8942 | 0.8912 | 0.0000 | 2008.12.15 01:21 | 0.8950 | 0.00 | 0.00 | 0.00 | 323.72 |
27927815 | 2008.12.15 01:11 | buy | 3.40 | eurgbp | 0.8946 | 0.8911 | 0.8961 | 2008.12.15 01:19 | 0.8943 | 0.00 | 0.00 | 0.00 | -152.84 |
27927699 | 2008.12.15 01:11 | buy | 2.90 | eurgbp | 0.8945 | 0.8915 | 0.0000 | 2008.12.15 01:21 | 0.8958 | 0.00 | 0.00 | 0.00 | 565.16 |
27927152 | 2008.12.15 01:04 | sell | 3.30 | eurgbp | 0.8953 | 0.8988 | 0.8938 | 2008.12.15 01:08 | 0.8947 | 0.00 | 0.00 | 0.00 | 296.48 |
27926853 | 2008.12.15 01:01 | sell | 2.90 | eurgbp | 0.8951 | 0.8981 | 0.0000 | 2008.12.15 01:06 | 0.8947 | 0.00 | 0.00 | 0.00 | 173.69 |
27885360 | 2008.12.12 07:57 | sell | 3.30 | eurgbp | 0.8879 | 0.8917 | 0.8867 | 2008.12.12 08:03 | 0.8874 | 0.00 | 0.00 | 0.00 | 247.45 |
27885222 | 2008.12.12 07:55 | sell | 2.70 | eurgbp | 0.8878 | 0.8908 | 0.0000 | 2008.12.12 08:03 | 0.8874 | 0.00 | 0.00 | 0.00 | 161.93 |
27885068 | 2008.12.12 07:53 | buy | 3.40 | eurgbp | 0.8874 | 0.8839 | 0.8889 | 2008.12.12 07:55 | 0.8879 | 0.00 | 0.00 | 0.00 | 254.82 |
27884822 | 2008.12.12 07:50 | sell | 2.60 | eurgbp | 0.8878 | 0.8908 | 0.0000 | 2008.12.12 07:53 | 0.8874 | 0.00 | 0.00 | 0.00 | 155.96 |
27884540 | 2008.12.12 07:43 | sell | 2.60 | eurgbp | 0.8877 | 0.8907 | 0.0000 | 2008.12.12 07:48 | 0.8873 | 0.00 | 0.00 | 0.00 | 156.16 |
27884349 | 2008.12.12 07:38 | buy | 3.40 | eurgbp | 0.8874 | 0.8839 | 0.8889 | 2008.12.12 07:52 | 0.8879 | 0.00 | 0.00 | 0.00 | 254.80 |
27884009 | 2008.12.12 07:33 | sell | 3.20 | eurgbp | 0.8879 | 0.8914 | 0.8864 | 2008.12.12 07:38 | 0.8873 | 0.00 | 0.00 | 0.00 | 288.77 |
27883944 | 2008.12.12 07:32 | sell | 2.60 | eurgbp | 0.8878 | 0.8908 | 0.0000 | 2008.12.12 07:37 | 0.8874 | 0.00 | 0.00 | 0.00 | 156.40 |
27883846 | 2008.12.12 07:30 | buy | 3.30 | eurgbp | 0.8874 | 0.8839 | 0.8889 | 2008.12.12 07:33 | 0.8880 | 0.00 | 0.00 | 0.00 | 297.49 |
27883487 | 2008.12.12 07:23 | buy | 3.20 | eurgbp | 0.8879 | 0.8841 | 0.8891 | 2008.12.12 07:56 | 0.8877 | 0.00 | 0.00 | 0.00 | -95.93 |
27883211 | 2008.12.12 07:20 | sell | 3.20 | eurgbp | 0.8881 | 0.8916 | 0.8866 | 2008.12.12 07:30 | 0.8875 | 0.00 | 0.00 | 0.00 | 288.38 |
27882878 | 2008.12.12 07:15 | sell | 2.60 | eurgbp | 0.8878 | 0.8908 | 0.0000 | 2008.12.12 07:31 | 0.8873 | 0.00 | 0.00 | 0.00 | 195.27 |
27882669 | 2008.12.12 07:14 | buy | 2.60 | eurgbp | 0.8874 | 0.8844 | 0.0000 | 2008.12.12 07:20 | 0.8882 | 0.00 | 0.00 | 0.00 | 312.65 |
27882609 | 2008.12.12 07:14 | buy | 3.20 | eurgbp | 0.8875 | 0.8840 | 0.8890 | 2008.12.12 07:20 | 0.8882 | 0.00 | 0.00 | 0.00 | 336.72 |
27882115 | 2008.12.12 07:09 | sell | 3.10 | eurgbp | 0.8884 | 0.8922 | 0.8872 | 2008.12.12 07:14 | 0.8878 | 0.00 | 0.00 | 0.00 | 279.71 |
27881909 | 2008.12.12 07:08 | buy | 3.10 | eurgbp | 0.8880 | 0.8845 | 0.8895 | 2008.12.12 07:10 | 0.8886 | 0.00 | 0.00 | 0.00 | 279.48 |
27881203 | 2008.12.12 06:58 | sell | 2.40 | eurgbp | 0.8879 | 0.8909 | 0.0000 | 2008.12.12 07:15 | 0.8870 | 0.00 | 0.00 | 0.00 | 324.80 |
27880951 | 2008.12.12 06:54 | sell | 2.30 | eurgbp | 0.8887 | 0.8917 | 0.0000 | 2008.12.12 06:57 | 0.8883 | 0.00 | 0.00 | 0.00 | 138.49 |
27880765 | 2008.12.12 06:50 | sell | 3.10 | eurgbp | 0.8893 | 0.8938 | 0.8878 | 2008.12.12 07:00 | 0.8878 | 0.00 | 0.00 | 0.00 | 700.06 |
27880449 | 2008.12.12 06:49 | sell | 4.60 | eurgbp | 0.8891 | 0.8921 | 0.0000 | 2008.12.12 06:54 | 0.8889 | 0.00 | 0.00 | 0.00 | 138.42 |
27880355 | 2008.12.12 06:49 | sell | 3.20 | eurgbp | 0.8887 | 0.8922 | 0.8872 | 2008.12.12 07:07 | 0.8882 | 0.00 | 0.00 | 0.00 | 241.05 |
27879963 | 2008.12.12 06:46 | sell | 3.10 | eurgbp | 0.8878 | 0.8913 | 0.8863 | 2008.12.12 07:01 | 0.8887 | 0.00 | 0.00 | 0.00 | -419.76 |
27879702 | 2008.12.12 06:45 | sell | 0.90 | eurgbp | 0.8871 | 0.8904 | 0.8865 | 2008.12.12 08:31 | 0.8865 | 0.00 | 0.00 | 0.00 | 80.82 |
27879283 | 2008.12.12 06:44 | buy | 3.10 | eurgbp | 0.8873 | 0.8838 | 0.8888 | 2008.12.12 06:47 | 0.8879 | 0.00 | 0.00 | 0.00 | 280.14 |
27878714 | 2008.12.12 06:41 | sell | 0.90 | eurgbp | 0.8882 | 0.8915 | 0.0000 | 2008.12.12 06:44 | 0.8877 | 0.00 | 0.00 | 0.00 | 67.88 |
27878573 | 2008.12.12 06:40 | sell | 3.10 | eurgbp | 0.8881 | 0.8916 | 0.8866 | 2008.12.12 06:44 | 0.8875 | 0.00 | 0.00 | 0.00 | 280.69 |
27878072 | 2008.12.12 06:38 | sell | 0.70 | eurgbp | 0.8869 | 0.8902 | 0.8863 | 2008.12.12 08:31 | 0.8865 | 0.00 | 0.00 | 0.00 | 41.89 |
27877832 | 2008.12.12 06:36 | buy | 3.20 | eurgbp | 0.8864 | 0.8829 | 0.8879 | 2008.12.12 06:40 | 0.8879 | 0.00 | 0.00 | 0.00 | 719.56 |
27877749 | 2008.12.12 06:36 | buy | 4.60 | eurgbp | 0.8863 | 0.8833 | 0.0000 | 2008.12.12 06:38 | 0.8866 | 0.00 | 0.00 | 0.00 | 207.18 |
27877321 | 2008.12.12 06:34 | buy | 3.10 | eurgbp | 0.8870 | 0.8835 | 0.8885 | 2008.12.12 06:40 | 0.8885 | 0.00 | 0.00 | 0.00 | 697.08 |
27877143 | 2008.12.12 06:33 | buy | 3.00 | eurgbp | 0.8875 | 0.8840 | 0.8890 | 2008.12.12 06:40 | 0.8872 | 0.00 | 0.00 | 0.00 | -134.93 |
27876931 | 2008.12.12 06:33 | sell | 0.70 | eurgbp | 0.8887 | 0.8920 | 0.0000 | 2008.12.12 06:35 | 0.8871 | 0.00 | 0.00 | 0.00 | 168.22 |
27876610 | 2008.12.12 06:31 | sell | 3.00 | eurgbp | 0.8887 | 0.8922 | 0.8872 | 2008.12.12 06:33 | 0.8872 | 0.00 | 0.00 | 0.00 | 676.17 |
27874564 | 2008.12.12 06:21 | buy | 4.50 | eurgbp | 0.8869 | 0.8839 | 0.0000 | 2008.12.12 06:30 | 0.8872 | 0.00 | 0.00 | 0.00 | 202.53 |
27874524 | 2008.12.12 06:20 | buy | 3.00 | eurgbp | 0.8870 | 0.8835 | 0.8885 | 2008.12.12 06:31 | 0.8875 | 0.00 | 0.00 | 0.00 | 225.06 |
27874228 | 2008.12.12 06:19 | buy | 0.70 | eurgbp | 0.8870 | 0.8837 | 0.8876 | 2008.12.12 06:30 | 0.8876 | 0.00 | 0.00 | 0.00 | 63.00 |
27873947 | 2008.12.12 06:18 | buy | 2.90 | eurgbp | 0.8875 | 0.8840 | 0.8890 | 2008.12.12 06:31 | 0.8890 | 0.00 | 0.00 | 0.00 | 652.50 |
27872272 | 2008.12.12 06:05 | buy | 2.90 | eurgbp | 0.8875 | 0.8840 | 0.8890 | 2008.12.12 06:12 | 0.8880 | 0.00 | 0.00 | 0.00 | 218.39 |
27871980 | 2008.12.12 06:02 | sell | 2.90 | eurgbp | 0.8877 | 0.8912 | 0.8862 | 2008.12.12 06:19 | 0.8871 | 0.00 | 0.00 | 0.00 | 261.05 |
27871579 | 2008.12.12 05:56 | sell | 0.70 | eurgbp | 0.8879 | 0.8912 | 0.8873 | 2008.12.12 06:01 | 0.8876 | 0.00 | 0.00 | 0.00 | 31.71 |
27870697 | 2008.12.12 05:49 | sell | 2.90 | eurgbp | 0.8880 | 0.8915 | 0.8865 | 2008.12.12 06:02 | 0.8875 | 0.00 | 0.00 | 0.00 | 218.90 |
27870182 | 2008.12.12 05:48 | sell | 2.30 | eurgbp | 0.8869 | 0.8899 | 0.0000 | 2008.12.12 06:49 | 0.8899 | 0.00 | 0.00 | 0.00 | -1 037.34 |
27869562 | 2008.12.12 05:40 | buy | 0.70 | eurgbp | 0.8865 | 0.8832 | 0.8871 | 2008.12.12 05:42 | 0.8868 | 0.00 | 0.00 | 0.00 | 31.72 |
27868461 | 2008.12.12 05:34 | buy | 2.80 | eurgbp | 0.8863 | 0.8828 | 0.8878 | 2008.12.12 05:48 | 0.8873 | 0.00 | 0.00 | 0.00 | 422.33 |
27868406 | 2008.12.12 05:34 | buy | 2.80 | eurgbp | 0.8861 | 0.8816 | 0.8876 | 2008.12.12 05:39 | 0.8873 | 0.00 | 0.00 | 0.00 | 507.53 |
27868322 | 2008.12.12 05:34 | buy | 4.40 | eurgbp | 0.8860 | 0.8830 | 0.0000 | 2008.12.12 05:37 | 0.8866 | 0.00 | 0.00 | 0.00 | 398.38 |
27867885 | 2008.12.12 05:33 | buy | 4.00 | eurgbp | 0.8864 | 0.8834 | 0.0000 | 2008.12.12 05:38 | 0.8870 | 0.00 | 0.00 | 0.00 | 362.04 |
27867174 | 2008.12.12 05:32 | sell | 2.80 | eurgbp | 0.8886 | 0.8931 | 0.8871 | 2008.12.12 05:33 | 0.8871 | 0.00 | 0.00 | 0.00 | 633.53 |
27866788 | 2008.12.12 05:30 | sell | 3.50 | eurgbp | 0.8883 | 0.8913 | 0.0000 | 2008.12.12 05:33 | 0.8878 | 0.00 | 0.00 | 0.00 | 263.63 |
27866623 | 2008.12.12 05:30 | sell | 3.80 | eurgbp | 0.8878 | 0.8908 | 0.0000 | 2008.12.12 05:33 | 0.8864 | 0.00 | 0.00 | 0.00 | 804.01 |
27866078 | 2008.12.12 05:25 | sell | 2.80 | eurgbp | 0.8878 | 0.8913 | 0.8863 | 2008.12.12 05:33 | 0.8863 | 0.00 | 0.00 | 0.00 | 634.58 |
27866012 | 2008.12.12 05:24 | sell | 2.70 | eurgbp | 0.8878 | 0.8923 | 0.8863 | 2008.12.12 05:33 | 0.8875 | 0.00 | 0.00 | 0.00 | 122.35 |
27865893 | 2008.12.12 05:24 | sell | 4.20 | eurgbp | 0.8877 | 0.8907 | 0.0000 | 2008.12.12 05:27 | 0.8872 | 0.00 | 0.00 | 0.00 | 315.31 |
27865440 | 2008.12.12 05:21 | sell | 4.10 | eurgbp | 0.8877 | 0.8907 | 0.0000 | 2008.12.12 05:23 | 0.8873 | 0.00 | 0.00 | 0.00 | 246.06 |
27864236 | 2008.12.12 05:05 | sell | 3.70 | eurgbp | 0.8873 | 0.8903 | 0.0000 | 2008.12.12 05:08 | 0.8868 | 0.00 | 0.00 | 0.00 | 278.63 |
27864060 | 2008.12.12 05:04 | sell | 2.60 | eurgbp | 0.8870 | 0.8905 | 0.8855 | 2008.12.12 05:34 | 0.8863 | 0.00 | 0.00 | 0.00 | 274.73 |
27863983 | 2008.12.12 05:03 | sell | 3.70 | eurgbp | 0.8870 | 0.8900 | 0.0000 | 2008.12.12 05:34 | 0.8864 | 0.00 | 0.00 | 0.00 | 335.59 |
27863499 | 2008.12.12 04:40 | sell | 3.70 | eurgbp | 0.8871 | 0.8901 | 0.0000 | 2008.12.12 04:43 | 0.8867 | 0.00 | 0.00 | 0.00 | 222.77 |
27862543 | 2008.12.12 04:07 | sell | 3.70 | eurgbp | 0.8873 | 0.8903 | 0.0000 | 2008.12.12 04:15 | 0.8869 | 0.00 | 0.00 | 0.00 | 222.54 |
27861993 | 2008.12.12 03:37 | buy | 2.70 | eurgbp | 0.8869 | 0.8834 | 0.8884 | 2008.12.12 05:19 | 0.8875 | 0.00 | 0.00 | 0.00 | 243.32 |
27861916 | 2008.12.12 03:35 | buy | 2.60 | eurgbp | 0.8870 | 0.8825 | 0.8885 | 2008.12.12 04:02 | 0.8869 | 0.00 | 0.00 | 0.00 | -39.04 |
27861847 | 2008.12.12 03:35 | buy | 4.00 | eurgbp | 0.8870 | 0.8840 | 0.0000 | 2008.12.12 05:06 | 0.8874 | 0.00 | 0.00 | 0.00 | 240.93 |
27861498 | 2008.12.12 03:33 | buy | 2.60 | eurgbp | 0.8874 | 0.8839 | 0.8889 | 2008.12.12 05:20 | 0.8874 | 0.00 | 0.00 | 0.00 | 0.00 |
27861138 | 2008.12.12 03:27 | sell | 2.60 | eurgbp | 0.8880 | 0.8925 | 0.8865 | 2008.12.12 03:31 | 0.8876 | 0.00 | 0.00 | 0.00 | 156.20 |
27861063 | 2008.12.12 03:26 | sell | 4.00 | eurgbp | 0.8880 | 0.8910 | 0.0000 | 2008.12.12 03:31 | 0.8876 | 0.00 | 0.00 | 0.00 | 240.30 |
27860926 | 2008.12.12 03:24 | sell | 4.00 | eurgbp | 0.8877 | 0.8907 | 0.0000 | 2008.12.12 03:33 | 0.8873 | 0.00 | 0.00 | 0.00 | 240.26 |
27860691 | 2008.12.12 03:10 | buy | 2.60 | eurgbp | 0.8874 | 0.8839 | 0.8889 | 2008.12.12 03:25 | 0.8879 | 0.00 | 0.00 | 0.00 | 195.03 |
27860465 | 2008.12.12 03:06 | sell | 2.50 | eurgbp | 0.8878 | 0.8913 | 0.8863 | 2008.12.12 03:33 | 0.8871 | 0.00 | 0.00 | 0.00 | 262.73 |
27860271 | 2008.12.12 03:03 | sell | 3.70 | eurgbp | 0.8879 | 0.8909 | 0.0000 | 2008.12.12 03:10 | 0.8874 | 0.00 | 0.00 | 0.00 | 277.96 |
27860165 | 2008.12.12 03:03 | sell | 2.50 | eurgbp | 0.8877 | 0.8922 | 0.8827 | 2008.12.12 03:08 | 0.8874 | 0.00 | 0.00 | 0.00 | 112.67 |
27859664 | 2008.12.12 02:49 | buy | 2.50 | eurgbp | 0.8870 | 0.8835 | 0.8885 | 2008.12.12 03:03 | 0.8876 | 0.00 | 0.00 | 0.00 | 225.15 |
27859201 | 2008.12.12 02:43 | buy | 0.60 | eurgbp | 0.8869 | 0.8836 | 0.0000 | 2008.12.12 02:47 | 0.8874 | 0.00 | 0.00 | 0.00 | 45.03 |
27859118 | 2008.12.12 02:37 | buy | 2.60 | eurgbp | 0.8869 | 0.8834 | 0.8884 | 2008.12.12 02:46 | 0.8874 | 0.00 | 0.00 | 0.00 | 195.12 |
27859078 | 2008.12.12 02:37 | buy | 2.50 | eurgbp | 0.8869 | 0.8824 | 0.8884 | 2008.12.12 02:45 | 0.8874 | 0.00 | 0.00 | 0.00 | 187.62 |
27859040 | 2008.12.12 02:37 | buy | 2.50 | eurgbp | 0.8869 | 0.8824 | 0.8919 | 2008.12.12 02:45 | 0.8873 | 0.00 | 0.00 | 0.00 | 150.08 |
27857331 | 2008.12.12 01:28 | buy | 2.50 | eurgbp | 0.8874 | 0.8839 | 0.8889 | 2008.12.12 02:46 | 0.8875 | 0.00 | 0.00 | 0.00 | 37.52 |
27857278 | 2008.12.12 01:28 | buy | 4.00 | eurgbp | 0.8873 | 0.8843 | 0.0000 | 2008.12.12 03:04 | 0.8877 | 0.00 | 0.00 | 0.00 | 240.16 |
27856875 | 2008.12.12 01:18 | sell | 4.00 | eurgbp | 0.8882 | 0.8912 | 0.0000 | 2008.12.12 01:28 | 0.8876 | 0.00 | 0.00 | 0.00 | 360.93 |
27856698 | 2008.12.12 01:16 | sell | 2.50 | eurgbp | 0.8879 | 0.8914 | 0.8864 | 2008.12.12 01:28 | 0.8874 | 0.00 | 0.00 | 0.00 | 188.06 |
27855991 | 2008.12.12 00:53 | buy | 2.40 | eurgbp | 0.8872 | 0.8837 | 0.8887 | 2008.12.12 01:14 | 0.8874 | 0.00 | 0.00 | 0.00 | 72.11 |
27855831 | 2008.12.12 00:53 | buy | 3.90 | eurgbp | 0.8875 | 0.8845 | 0.0000 | 2008.12.12 01:15 | 0.8879 | 0.00 | 0.00 | 0.00 | 234.29 |
27855606 | 2008.12.12 00:51 | sell | 3.90 | eurgbp | 0.8883 | 0.8913 | 0.0000 | 2008.12.12 00:53 | 0.8875 | 0.00 | 0.00 | 0.00 | 469.28 |
27855014 | 2008.12.12 00:35 | sell | 0.60 | eurgbp | 0.8879 | 0.8912 | 0.8873 | 2008.12.12 00:53 | 0.8873 | 0.00 | 0.00 | 0.00 | 54.14 |
27854394 | 2008.12.12 00:20 | buy | 2.70 | eurgbp | 0.8873 | 0.8835 | 0.8885 | 2008.12.12 00:45 | 0.8880 | 0.00 | 0.00 | 0.00 | 284.13 |
27854245 | 2008.12.12 00:18 | buy | 0.60 | eurgbp | 0.8874 | 0.8841 | 0.8880 | 2008.12.12 00:28 | 0.8877 | 0.00 | 0.00 | 0.00 | 27.05 |
27854177 | 2008.12.12 00:18 | buy | 2.60 | eurgbp | 0.8875 | 0.8840 | 0.8890 | 2008.12.12 00:45 | 0.8881 | 0.00 | 0.00 | 0.00 | 234.53 |
27854062 | 2008.12.12 00:16 | buy | 3.40 | eurgbp | 0.8876 | 0.8846 | 0.0000 | 2008.12.12 00:44 | 0.8880 | 0.00 | 0.00 | 0.00 | 204.41 |
27853776 | 2008.12.12 00:10 | buy | 2.50 | eurgbp | 0.8880 | 0.8845 | 0.8895 | 2008.12.12 00:45 | 0.8881 | 0.00 | 0.00 | 0.00 | 37.59 |
27853634 | 2008.12.12 00:09 | buy | 1.90 | eurgbp | 0.8881 | 0.8851 | 0.0000 | 2008.12.12 06:49 | 0.8892 | 0.00 | 0.00 | 0.00 | 314.08 |
27853292 | 2008.12.12 00:03 | buy | 0.50 | eurgbp | 0.8886 | 0.8853 | 0.8892 | 2008.12.12 06:49 | 0.8892 | 0.00 | 0.00 | 0.00 | 45.10 |
27853094 | 2008.12.12 00:02 | sell | 2.30 | eurgbp | 0.8888 | 0.8923 | 0.8873 | 2008.12.12 00:09 | 0.8882 | 0.00 | 0.00 | 0.00 | 207.46 |
27852970 | 2008.12.12 00:02 | sell | 3.60 | eurgbp | 0.8887 | 0.8917 | 0.0000 | 2008.12.12 00:08 | 0.8882 | 0.00 | 0.00 | 0.00 | 270.60 |
27852610 | 2008.12.12 00:00 | buy | 3.70 | eurgbp | 0.8882 | 0.8852 | 0.0000 | 2008.12.12 00:02 | 0.8889 | 0.00 | 0.00 | 0.00 | 389.00 |
27852498 | 2008.12.12 00:00 | buy | 2.30 | eurgbp | 0.8885 | 0.8850 | 0.8900 | 2008.12.12 00:45 | 0.8881 | 0.00 | 0.00 | 0.00 | -138.32 |
27852400 | 2008.12.11 23:59 | buy | 1.90 | eurgbp | 0.8886 | 0.8856 | 0.0000 | 2008.12.12 05:33 | 0.8856 | 0.00 | 0.00 | 0.00 | -860.99 |
27851309 | 2008.12.11 23:33 | sell | 3.30 | eurgbp | 0.8897 | 0.8927 | 0.0000 | 2008.12.11 23:35 | 0.8892 | 0.00 | 0.00 | 0.00 | 247.88 |
27850888 | 2008.12.11 23:20 | sell | 3.60 | eurgbp | 0.8891 | 0.8921 | 0.0000 | 2008.12.11 23:51 | 0.8887 | 0.00 | 0.00 | 0.00 | 216.38 |
27850674 | 2008.12.11 23:16 | sell | 0.50 | eurgbp | 0.8890 | 0.8923 | 0.8884 | 2008.12.11 23:58 | 0.8886 | 0.00 | 0.00 | 0.00 | 30.07 |
27850066 | 2008.12.11 23:03 | sell | 1.80 | eurgbp | 0.8887 | 0.8917 | 0.0000 | 2008.12.12 00:01 | 0.8879 | 0.00 | 0.00 | 6.76 | 216.49 |
27850010 | 2008.12.11 23:02 | sell | 2.30 | eurgbp | 0.8887 | 0.8922 | 0.8872 | 2008.12.12 00:01 | 0.8882 | 0.00 | 0.00 | 8.64 | 172.89 |
27849825 | 2008.12.11 22:57 | buy | 2.30 | eurgbp | 0.8884 | 0.8849 | 0.8899 | 2008.12.11 23:07 | 0.8889 | 0.00 | 0.00 | 0.00 | 172.55 |
27849746 | 2008.12.11 22:56 | buy | 1.90 | eurgbp | 0.8884 | 0.8854 | 0.0000 | 2008.12.11 23:20 | 0.8894 | 0.00 | 0.00 | 0.00 | 285.22 |
27849424 | 2008.12.11 22:48 | sell | 1.80 | eurgbp | 0.8891 | 0.8921 | 0.0000 | 2008.12.11 22:55 | 0.8887 | 0.00 | 0.00 | 0.00 | 108.06 |
27849239 | 2008.12.11 22:45 | sell | 2.20 | eurgbp | 0.8889 | 0.8924 | 0.8874 | 2008.12.11 22:59 | 0.8883 | 0.00 | 0.00 | 0.00 | 198.20 |
27848952 | 2008.12.11 22:38 | buy | 2.20 | eurgbp | 0.8882 | 0.8847 | 0.8897 | 2008.12.11 22:45 | 0.8887 | 0.00 | 0.00 | 0.00 | 165.09 |
27848917 | 2008.12.11 22:37 | buy | 1.80 | eurgbp | 0.8882 | 0.8852 | 0.0000 | 2008.12.11 22:45 | 0.8887 | 0.00 | 0.00 | 0.00 | 135.01 |
27848283 | 2008.12.11 22:26 | buy | 0.50 | eurgbp | 0.8886 | 0.8853 | 0.0000 | 2008.12.11 22:28 | 0.8889 | 0.00 | 0.00 | 0.00 | 22.51 |
27847783 | 2008.12.11 22:15 | sell | 1.80 | eurgbp | 0.8887 | 0.8917 | 0.0000 | 2008.12.11 22:35 | 0.8883 | 0.00 | 0.00 | 0.00 | 107.95 |
27847705 | 2008.12.11 22:15 | sell | 2.20 | eurgbp | 0.8887 | 0.8922 | 0.8872 | 2008.12.11 22:38 | 0.8882 | 0.00 | 0.00 | 0.00 | 164.95 |
27847508 | 2008.12.11 22:10 | buy | 2.20 | eurgbp | 0.8884 | 0.8849 | 0.8899 | 2008.12.11 22:21 | 0.8890 | 0.00 | 0.00 | 0.00 | 197.88 |
27846990 | 2008.12.11 22:00 | sell | 1.80 | eurgbp | 0.8892 | 0.8922 | 0.0000 | 2008.12.11 22:03 | 0.8887 | 0.00 | 0.00 | 0.00 | 134.89 |
27846898 | 2008.12.11 22:00 | sell | 2.20 | eurgbp | 0.8890 | 0.8925 | 0.8875 | 2008.12.11 22:10 | 0.8885 | 0.00 | 0.00 | 0.00 | 164.90 |
27846077 | 2008.12.11 21:40 | sell | 2.20 | eurgbp | 0.8884 | 0.8929 | 0.8834 | 2008.12.11 21:43 | 0.8880 | 0.00 | 0.00 | 0.00 | 132.04 |
27845171 | 2008.12.11 21:12 | buy | 2.20 | eurgbp | 0.8868 | 0.8823 | 0.8918 | 2008.12.11 21:28 | 0.8872 | 0.00 | 0.00 | 0.00 | 132.18 |
27801735 | 2008.12.11 08:45 | sell | 3.50 | eurgbp | 0.8786 | 0.8821 | 0.8771 | 2008.12.11 08:48 | 0.8780 | 0.00 | 0.00 | 0.00 | 314.60 |
27798924 | 2008.12.11 07:59 | sell | 5.20 | eurgbp | 0.8782 | 0.8812 | 0.0000 | 2008.12.11 08:02 | 0.8777 | 0.00 | 0.00 | 0.00 | 388.96 |
27798463 | 2008.12.11 07:54 | sell | 3.30 | eurgbp | 0.8776 | 0.8811 | 0.8761 | 2008.12.11 08:47 | 0.8778 | 0.00 | 0.00 | 0.00 | -98.86 |
27798357 | 2008.12.11 07:52 | sell | 2.40 | eurgbp | 0.8776 | 0.8806 | 0.0000 | 2008.12.11 09:38 | 0.8770 | 0.00 | 0.00 | 0.00 | 215.78 |
27797413 | 2008.12.11 07:33 | buy | 3.30 | eurgbp | 0.8771 | 0.8736 | 0.8786 | 2008.12.11 07:55 | 0.8777 | 0.00 | 0.00 | 0.00 | 295.68 |
27796776 | 2008.12.11 07:30 | buy | 3.30 | eurgbp | 0.8770 | 0.8725 | 0.8785 | 2008.12.11 07:52 | 0.8775 | 0.00 | 0.00 | 0.00 | 246.35 |
27795958 | 2008.12.11 07:28 | sell | 3.20 | eurgbp | 0.8785 | 0.8833 | 0.8773 | 2008.12.11 07:30 | 0.8773 | 0.00 | 0.00 | 0.00 | 572.51 |
27795832 | 2008.12.11 07:27 | sell | 3.30 | eurgbp | 0.8786 | 0.8816 | 0.0000 | 2008.12.11 07:29 | 0.8779 | 0.00 | 0.00 | 0.00 | 344.36 |
27795720 | 2008.12.11 07:27 | sell | 3.30 | eurgbp | 0.8781 | 0.8826 | 0.8731 | 2008.12.11 07:30 | 0.8771 | 0.00 | 0.00 | 0.00 | 492.46 |
27795366 | 2008.12.11 07:25 | sell | 3.20 | eurgbp | 0.8779 | 0.8814 | 0.8764 | 2008.12.11 07:31 | 0.8773 | 0.00 | 0.00 | 0.00 | 286.77 |
27795293 | 2008.12.11 07:25 | sell | 3.00 | eurgbp | 0.8777 | 0.8807 | 0.0000 | 2008.12.11 07:33 | 0.8774 | 0.00 | 0.00 | 0.00 | 134.31 |
27794252 | 2008.12.11 06:36 | sell | 3.20 | eurgbp | 0.8779 | 0.8824 | 0.8729 | 2008.12.11 07:09 | 0.8775 | 0.00 | 0.00 | 0.00 | 190.40 |
27793589 | 2008.12.11 06:00 | buy | 3.40 | eurgbp | 0.8774 | 0.8739 | 0.8789 | 2008.12.11 07:28 | 0.8785 | 0.00 | 0.00 | 0.00 | 556.73 |
27793247 | 2008.12.11 05:44 | sell | 3.10 | eurgbp | 0.8782 | 0.8817 | 0.8767 | 2008.12.11 06:00 | 0.8776 | 0.00 | 0.00 | 0.00 | 276.66 |
27792327 | 2008.12.11 04:56 | buy | 3.20 | eurgbp | 0.8778 | 0.8733 | 0.8828 | 2008.12.11 05:42 | 0.8782 | 0.00 | 0.00 | 0.00 | 190.31 |
27792025 | 2008.12.11 04:35 | buy | 3.00 | eurgbp | 0.8782 | 0.8752 | 0.0000 | 2008.12.11 07:27 | 0.8787 | 0.00 | 0.00 | 0.00 | 223.28 |
27791776 | 2008.12.11 04:20 | buy | 3.30 | eurgbp | 0.8779 | 0.8744 | 0.8794 | 2008.12.11 07:28 | 0.8785 | 0.00 | 0.00 | 0.00 | 294.78 |
27791694 | 2008.12.11 04:19 | buy | 3.20 | eurgbp | 0.8784 | 0.8749 | 0.8799 | 2008.12.11 07:28 | 0.8783 | 0.00 | 0.00 | 0.00 | -47.66 |
27791620 | 2008.12.11 04:19 | buy | 3.20 | eurgbp | 0.8780 | 0.8735 | 0.8795 | 2008.12.11 05:39 | 0.8781 | 0.00 | 0.00 | 0.00 | 47.56 |
27791525 | 2008.12.11 04:18 | buy | 4.00 | eurgbp | 0.8782 | 0.8752 | 0.0000 | 2008.12.11 04:30 | 0.8785 | 0.00 | 0.00 | 0.00 | 178.18 |
27791412 | 2008.12.11 04:18 | buy | 4.60 | eurgbp | 0.8785 | 0.8755 | 0.0000 | 2008.12.11 09:17 | 0.8792 | 0.00 | 0.00 | 0.00 | 481.29 |
27791336 | 2008.12.11 04:17 | buy | 3.10 | eurgbp | 0.8785 | 0.8740 | 0.8800 | 2008.12.11 05:39 | 0.8781 | 0.00 | 0.00 | 0.00 | -184.29 |
27791250 | 2008.12.11 04:16 | buy | 3.10 | eurgbp | 0.8786 | 0.8741 | 0.8836 | 2008.12.11 08:46 | 0.8790 | 0.00 | 0.00 | 0.00 | 185.59 |
27790256 | 2008.12.11 03:46 | buy | 3.00 | eurgbp | 0.8788 | 0.8743 | 0.8838 | 2008.12.11 03:59 | 0.8792 | 0.00 | 0.00 | 0.00 | 177.98 |
27790215 | 2008.12.11 03:46 | buy | 5.20 | eurgbp | 0.8789 | 0.8759 | 0.0000 | 2008.12.11 04:04 | 0.8793 | 0.00 | 0.00 | 0.00 | 308.32 |
27789640 | 2008.12.11 03:37 | buy | 5.00 | eurgbp | 0.8789 | 0.8759 | 0.0000 | 2008.12.11 03:39 | 0.8793 | 0.00 | 0.00 | 0.00 | 296.52 |
27788264 | 2008.12.11 02:36 | buy | 1.10 | eurgbp | 0.8791 | 0.8758 | 0.8797 | 2008.12.11 03:39 | 0.8795 | 0.00 | 0.00 | 0.00 | 65.23 |
27787970 | 2008.12.11 02:34 | buy | 5.10 | eurgbp | 0.8790 | 0.8760 | 0.0000 | 2008.12.11 03:29 | 0.8794 | 0.00 | 0.00 | 0.00 | 302.07 |
27787906 | 2008.12.11 02:33 | buy | 3.00 | eurgbp | 0.8792 | 0.8757 | 0.8807 | 2008.12.11 07:28 | 0.8782 | 0.00 | 0.00 | 0.00 | -446.85 |
27787417 | 2008.12.11 02:24 | buy | 4.10 | eurgbp | 0.8789 | 0.8759 | 0.0000 | 2008.12.11 02:27 | 0.8794 | 0.00 | 0.00 | 0.00 | 303.37 |
27787292 | 2008.12.11 02:24 | buy | 3.00 | eurgbp | 0.8790 | 0.8755 | 0.8805 | 2008.12.11 02:27 | 0.8795 | 0.00 | 0.00 | 0.00 | 222.05 |
27787005 | 2008.12.11 02:19 | buy | 4.90 | eurgbp | 0.8792 | 0.8762 | 0.0000 | 2008.12.11 02:32 | 0.8797 | 0.00 | 0.00 | 0.00 | 362.63 |
27786552 | 2008.12.11 02:06 | buy | 4.90 | eurgbp | 0.8792 | 0.8762 | 0.0000 | 2008.12.11 02:12 | 0.8796 | 0.00 | 0.00 | 0.00 | 290.18 |
27785635 | 2008.12.11 01:26 | buy | 2.90 | eurgbp | 0.8795 | 0.8760 | 0.8810 | 2008.12.11 02:27 | 0.8795 | 0.00 | 0.00 | 0.00 | 0.00 |
27784879 | 2008.12.11 01:15 | sell | 1.10 | eurgbp | 0.8802 | 0.8835 | 0.8796 | 2008.12.11 01:23 | 0.8797 | 0.00 | 0.00 | 0.00 | 81.33 |
27784171 | 2008.12.11 00:58 | sell | 1.10 | eurgbp | 0.8800 | 0.8833 | 0.8794 | 2008.12.11 01:08 | 0.8796 | 0.00 | 0.00 | 0.00 | 65.09 |
27784032 | 2008.12.11 00:57 | sell | 4.80 | eurgbp | 0.8802 | 0.8832 | 0.0000 | 2008.12.11 01:01 | 0.8798 | 0.00 | 0.00 | 0.00 | 284.16 |
27783411 | 2008.12.11 00:36 | buy | 1.40 | eurgbp | 0.8795 | 0.8765 | 0.0000 | 2008.12.11 07:30 | 0.8765 | 0.00 | 0.00 | 0.00 | -626.81 |
27783035 | 2008.12.11 00:22 | buy | 1.90 | eurgbp | 0.8795 | 0.8760 | 0.8810 | 2008.12.11 01:17 | 0.8803 | 0.00 | 0.00 | 0.00 | 224.58 |
27782537 | 2008.12.11 00:12 | buy | 1.80 | eurgbp | 0.8801 | 0.8766 | 0.8816 | 2008.12.11 00:59 | 0.8798 | 0.00 | 0.00 | 0.00 | -79.90 |
27782082 | 2008.12.11 00:05 | sell | 0.40 | eurgbp | 0.8807 | 0.8840 | 0.0000 | 2008.12.11 00:08 | 0.8803 | 0.00 | 0.00 | 0.00 | 23.68 |
27781753 | 2008.12.10 23:53 | sell | 2.40 | eurgbp | 0.8809 | 0.8839 | 0.0000 | 2008.12.11 00:04 | 0.8805 | 0.00 | 0.00 | 26.60 | 142.01 |
27781519 | 2008.12.10 23:42 | sell | 1.80 | eurgbp | 0.8807 | 0.8842 | 0.8792 | 2008.12.11 00:13 | 0.8801 | 0.00 | 0.00 | 19.95 | 159.73 |
27781429 | 2008.12.10 23:42 | sell | 1.70 | eurgbp | 0.8806 | 0.8851 | 0.8791 | 2008.12.11 00:11 | 0.8802 | 0.00 | 0.00 | 18.84 | 100.58 |
27781368 | 2008.12.10 23:41 | sell | 1.30 | eurgbp | 0.8806 | 0.8836 | 0.0000 | 2008.12.11 00:19 | 0.8796 | 0.00 | 0.00 | 14.41 | 192.45 |
27781232 | 2008.12.10 23:37 | sell | 1.70 | eurgbp | 0.8803 | 0.8848 | 0.8753 | 2008.12.11 00:15 | 0.8798 | 0.00 | 0.00 | 18.84 | 125.72 |
27781072 | 2008.12.10 23:33 | sell | 1.70 | eurgbp | 0.8799 | 0.8834 | 0.8784 | 2008.12.11 02:24 | 0.8789 | 0.00 | 0.00 | 18.84 | 251.77 |
27780905 | 2008.12.10 23:29 | buy | 1.70 | eurgbp | 0.8795 | 0.8760 | 0.8810 | 2008.12.10 23:33 | 0.8800 | 0.00 | 0.00 | 0.00 | 125.70 |
27780617 | 2008.12.10 23:19 | sell | 1.70 | eurgbp | 0.8802 | 0.8847 | 0.8787 | 2008.12.10 23:29 | 0.8797 | 0.00 | 0.00 | 0.00 | 125.78 |
27780558 | 2008.12.10 23:19 | sell | 2.80 | eurgbp | 0.8801 | 0.8831 | 0.0000 | 2008.12.10 23:28 | 0.8797 | 0.00 | 0.00 | 0.00 | 165.73 |
27780420 | 2008.12.10 23:18 | sell | 1.70 | eurgbp | 0.8798 | 0.8833 | 0.8783 | 2008.12.10 23:30 | 0.8793 | 0.00 | 0.00 | 0.00 | 125.81 |
27780335 | 2008.12.10 23:18 | sell | 1.40 | eurgbp | 0.8796 | 0.8826 | 0.0000 | 2008.12.11 04:18 | 0.8784 | 0.00 | 0.00 | 15.52 | 249.60 |
27780051 | 2008.12.10 23:13 | buy | 1.70 | eurgbp | 0.8794 | 0.8759 | 0.8809 | 2008.12.10 23:19 | 0.8799 | 0.00 | 0.00 | 0.00 | 125.68 |
27779752 | 2008.12.10 23:05 | sell | 1.70 | eurgbp | 0.8802 | 0.8847 | 0.8787 | 2008.12.10 23:13 | 0.8796 | 0.00 | 0.00 | 0.00 | 150.89 |
27779633 | 2008.12.10 23:05 | sell | 2.70 | eurgbp | 0.8802 | 0.8832 | 0.0000 | 2008.12.10 23:13 | 0.8798 | 0.00 | 0.00 | 0.00 | 159.76 |
27779496 | 2008.12.10 23:04 | sell | 1.60 | eurgbp | 0.8800 | 0.8835 | 0.8785 | 2008.12.10 23:13 | 0.8794 | 0.00 | 0.00 | 0.00 | 142.07 |
27779338 | 2008.12.10 23:03 | sell | 2.30 | eurgbp | 0.8798 | 0.8828 | 0.0000 | 2008.12.10 23:14 | 0.8793 | 0.00 | 0.00 | 0.00 | 170.24 |
27778697 | 2008.12.10 22:34 | buy | 2.20 | eurgbp | 0.8789 | 0.8759 | 0.0000 | 2008.12.10 22:38 | 0.8793 | 0.00 | 0.00 | 0.00 | 130.24 |
27778497 | 2008.12.10 22:30 | sell | 2.30 | eurgbp | 0.8797 | 0.8827 | 0.0000 | 2008.12.10 22:33 | 0.8792 | 0.00 | 0.00 | 0.00 | 170.31 |
27778352 | 2008.12.10 22:27 | buy | 1.80 | eurgbp | 0.8790 | 0.8755 | 0.8805 | 2008.12.10 23:04 | 0.8801 | 0.00 | 0.00 | 0.00 | 292.84 |
27778238 | 2008.12.10 22:26 | buy | 1.20 | eurgbp | 0.8792 | 0.8762 | 0.0000 | 2008.12.10 23:05 | 0.8802 | 0.00 | 0.00 | 0.00 | 177.45 |
27778198 | 2008.12.10 22:26 | buy | 1.60 | eurgbp | 0.8794 | 0.8749 | 0.8844 | 2008.12.10 23:04 | 0.8799 | 0.00 | 0.00 | 0.00 | 118.33 |
27778049 | 2008.12.10 22:21 | buy | 1.70 | eurgbp | 0.8795 | 0.8760 | 0.8810 | 2008.12.10 23:04 | 0.8800 | 0.00 | 0.00 | 0.00 | 125.71 |
27777990 | 2008.12.10 22:20 | buy | 1.30 | eurgbp | 0.8795 | 0.8765 | 0.0000 | 2008.12.10 23:20 | 0.8803 | 0.00 | 0.00 | 0.00 | 153.79 |
27777806 | 2008.12.10 22:14 | buy | 0.40 | eurgbp | 0.8799 | 0.8766 | 0.8805 | 2008.12.10 23:20 | 0.8803 | 0.00 | 0.00 | 0.00 | 23.65 |
27777344 | 2008.12.10 22:05 | buy | 1.60 | eurgbp | 0.8801 | 0.8766 | 0.8816 | 2008.12.10 23:05 | 0.8801 | 0.00 | 0.00 | 0.00 | 0.00 |
27735839 | 2008.12.10 08:58 | buy | 2.40 | eurgbp | 0.8750 | 0.8715 | 0.8765 | 2008.12.10 09:03 | 0.8765 | 0.00 | 0.00 | 0.00 | 532.66 |
27734857 | 2008.12.10 08:26 | buy | 2.30 | eurgbp | 0.8755 | 0.8720 | 0.8770 | 2008.12.10 09:04 | 0.8762 | 0.00 | 0.00 | 0.00 | 238.33 |
27732471 | 2008.12.10 06:46 | buy | 2.20 | eurgbp | 0.8761 | 0.8716 | 0.8776 | 2008.12.10 07:08 | 0.8761 | 0.00 | 0.00 | 0.00 | 0.00 |
27732244 | 2008.12.10 06:35 | buy | 2.10 | eurgbp | 0.8762 | 0.8727 | 0.8777 | 2008.12.10 09:04 | 0.8762 | 0.00 | 0.00 | 0.00 | 0.00 |
27732224 | 2008.12.10 06:35 | buy | 2.10 | eurgbp | 0.8761 | 0.8716 | 0.8776 | 2008.12.10 06:41 | 0.8763 | 0.00 | 0.00 | 0.00 | 62.07 |
27732111 | 2008.12.10 06:35 | buy | 2.30 | eurgbp | 0.8762 | 0.8717 | 0.8812 | 2008.12.10 09:57 | 0.8759 | 0.00 | 0.00 | 0.00 | -102.20 |
27730540 | 2008.12.10 05:43 | sell | 2.10 | eurgbp | 0.8766 | 0.8811 | 0.8751 | 2008.12.10 06:34 | 0.8764 | 0.00 | 0.00 | 0.00 | 62.11 |
27730492 | 2008.12.10 05:43 | sell | 2.20 | eurgbp | 0.8766 | 0.8811 | 0.8716 | 2008.12.10 06:35 | 0.8763 | 0.00 | 0.00 | 0.00 | 97.60 |
27730232 | 2008.12.10 05:41 | sell | 3.10 | eurgbp | 0.8762 | 0.8792 | 0.0000 | 2008.12.10 08:10 | 0.8757 | 0.00 | 0.00 | 0.00 | 229.18 |
27730091 | 2008.12.10 05:37 | buy | 2.30 | eurgbp | 0.8757 | 0.8712 | 0.8807 | 2008.12.10 05:39 | 0.8761 | 0.00 | 0.00 | 0.00 | 135.84 |
27730044 | 2008.12.10 05:36 | buy | 0.60 | eurgbp | 0.8760 | 0.8727 | 0.8766 | 2008.12.10 05:42 | 0.8764 | 0.00 | 0.00 | 0.00 | 35.43 |
27728925 | 2008.12.10 04:36 | sell | 3.00 | eurgbp | 0.8762 | 0.8792 | 0.0000 | 2008.12.10 05:02 | 0.8758 | 0.00 | 0.00 | 0.00 | 177.22 |
27728257 | 2008.12.10 04:12 | buy | 2.10 | eurgbp | 0.8759 | 0.8714 | 0.8774 | 2008.12.10 04:29 | 0.8761 | 0.00 | 0.00 | 0.00 | 62.01 |
27728218 | 2008.12.10 04:10 | buy | 2.20 | eurgbp | 0.8759 | 0.8714 | 0.8809 | 2008.12.10 05:41 | 0.8763 | 0.00 | 0.00 | 0.00 | 129.90 |
27727235 | 2008.12.10 03:30 | sell | 2.20 | eurgbp | 0.8765 | 0.8810 | 0.8715 | 2008.12.10 03:48 | 0.8761 | 0.00 | 0.00 | 0.00 | 129.85 |
27726973 | 2008.12.10 03:20 | sell | 2.10 | eurgbp | 0.8762 | 0.8797 | 0.8747 | 2008.12.10 08:21 | 0.8756 | 0.00 | 0.00 | 0.00 | 186.26 |
27726505 | 2008.12.10 03:14 | buy | 2.00 | eurgbp | 0.8755 | 0.8710 | 0.8770 | 2008.12.10 03:18 | 0.8763 | 0.00 | 0.00 | 0.00 | 235.74 |
27726410 | 2008.12.10 03:14 | buy | 3.10 | eurgbp | 0.8755 | 0.8725 | 0.0000 | 2008.12.10 03:18 | 0.8759 | 0.00 | 0.00 | 0.00 | 182.69 |
27725965 | 2008.12.10 03:07 | buy | 2.20 | eurgbp | 0.8760 | 0.8715 | 0.8810 | 2008.12.10 03:19 | 0.8764 | 0.00 | 0.00 | 0.00 | 129.66 |
27725304 | 2008.12.10 02:42 | sell | 2.70 | eurgbp | 0.8766 | 0.8796 | 0.0000 | 2008.12.10 02:47 | 0.8762 | 0.00 | 0.00 | 0.00 | 159.54 |
27724516 | 2008.12.10 02:07 | sell | 2.00 | eurgbp | 0.8766 | 0.8801 | 0.8751 | 2008.12.10 03:06 | 0.8761 | 0.00 | 0.00 | 0.00 | 147.55 |
27724437 | 2008.12.10 02:06 | sell | 2.00 | eurgbp | 0.8766 | 0.8811 | 0.8751 | 2008.12.10 02:13 | 0.8763 | 0.00 | 0.00 | 0.00 | 88.63 |
27724348 | 2008.12.10 02:06 | sell | 2.80 | eurgbp | 0.8766 | 0.8796 | 0.0000 | 2008.12.10 02:15 | 0.8762 | 0.00 | 0.00 | 0.00 | 165.45 |
27724195 | 2008.12.10 02:02 | sell | 2.10 | eurgbp | 0.8763 | 0.8808 | 0.8713 | 2008.12.10 03:07 | 0.8758 | 0.00 | 0.00 | 0.00 | 154.91 |
27723489 | 2008.12.10 00:56 | buy | 2.90 | eurgbp | 0.8762 | 0.8732 | 0.0000 | 2008.12.10 02:06 | 0.8766 | 0.00 | 0.00 | 0.00 | 171.23 |
27723356 | 2008.12.10 00:47 | sell | 2.00 | eurgbp | 0.8766 | 0.8801 | 0.8751 | 2008.12.10 00:57 | 0.8761 | 0.00 | 0.00 | 0.00 | 147.58 |
27723020 | 2008.12.10 00:40 | buy | 2.00 | eurgbp | 0.8758 | 0.8713 | 0.8808 | 2008.12.10 00:42 | 0.8763 | 0.00 | 0.00 | 0.00 | 147.50 |
27722883 | 2008.12.10 00:38 | buy | 3.00 | eurgbp | 0.8760 | 0.8730 | 0.0000 | 2008.12.10 00:42 | 0.8764 | 0.00 | 0.00 | 0.00 | 177.00 |
27722796 | 2008.12.10 00:36 | buy | 1.90 | eurgbp | 0.8763 | 0.8728 | 0.8778 | 2008.12.10 05:47 | 0.8769 | 0.00 | 0.00 | 0.00 | 168.18 |
27722559 | 2008.12.10 00:30 | sell | 1.90 | eurgbp | 0.8768 | 0.8803 | 0.8753 | 2008.12.10 00:37 | 0.8763 | 0.00 | 0.00 | 0.00 | 140.28 |
27722289 | 2008.12.10 00:22 | buy | 2.90 | eurgbp | 0.8761 | 0.8731 | 0.0000 | 2008.12.10 00:30 | 0.8766 | 0.00 | 0.00 | 0.00 | 213.90 |
27721906 | 2008.12.10 00:15 | sell | 1.90 | eurgbp | 0.8769 | 0.8804 | 0.8754 | 2008.12.10 00:18 | 0.8763 | 0.00 | 0.00 | 0.00 | 168.32 |
27721787 | 2008.12.10 00:14 | sell | 2.80 | eurgbp | 0.8766 | 0.8796 | 0.0000 | 2008.12.10 00:22 | 0.8762 | 0.00 | 0.00 | 0.00 | 165.41 |
27721272 | 2008.12.10 00:04 | buy | 2.10 | eurgbp | 0.8759 | 0.8729 | 0.0000 | 2008.12.10 00:10 | 0.8765 | 0.00 | 0.00 | 0.00 | 185.82 |
27720715 | 2008.12.09 23:54 | buy | 1.30 | eurgbp | 0.8760 | 0.8725 | 0.8775 | 2008.12.10 00:15 | 0.8769 | 0.00 | 0.00 | -6.71 | 172.59 |
27720498 | 2008.12.09 23:50 | sell | 1.40 | eurgbp | 0.8767 | 0.8812 | 0.8717 | 2008.12.09 23:52 | 0.8760 | 0.00 | 0.00 | 0.00 | 144.56 |
27720429 | 2008.12.09 23:47 | sell | 1.40 | eurgbp | 0.8766 | 0.8801 | 0.8751 | 2008.12.09 23:57 | 0.8758 | 0.00 | 0.00 | 0.00 | 165.29 |
27720281 | 2008.12.09 23:46 | sell | 2.00 | eurgbp | 0.8762 | 0.8792 | 0.0000 | 2008.12.09 23:55 | 0.8758 | 0.00 | 0.00 | 0.00 | 118.06 |
27719864 | 2008.12.09 23:25 | buy | 1.30 | eurgbp | 0.8759 | 0.8724 | 0.8774 | 2008.12.09 23:47 | 0.8765 | 0.00 | 0.00 | 0.00 | 114.99 |
27719528 | 2008.12.09 23:13 | buy | 1.30 | eurgbp | 0.8759 | 0.8724 | 0.8774 | 2008.12.09 23:21 | 0.8765 | 0.00 | 0.00 | 0.00 | 114.89 |
27719060 | 2008.12.09 22:48 | sell | 1.90 | eurgbp | 0.8762 | 0.8792 | 0.0000 | 2008.12.09 23:26 | 0.8758 | 0.00 | 0.00 | 0.00 | 112.08 |
27718394 | 2008.12.09 22:20 | sell | 1.00 | eurgbp | 0.8759 | 0.8789 | 0.0000 | 2008.12.10 09:27 | 0.8750 | 0.00 | 0.00 | 3.69 | 133.72 |
27717750 | 2008.12.09 22:01 | sell | 1.00 | eurgbp | 0.8756 | 0.8786 | 0.0000 | 2008.12.10 09:28 | 0.8749 | 0.00 | 0.00 | 3.69 | 104.00 |
27717636 | 2008.12.09 22:00 | sell | 1.30 | eurgbp | 0.8756 | 0.8791 | 0.8741 | 2008.12.09 23:57 | 0.8758 | 0.00 | 0.00 | 0.00 | -38.37 |
27716844 | 2008.12.09 21:42 | sell | 1.30 | eurgbp | 0.8752 | 0.8797 | 0.8702 | 2008.12.10 09:24 | 0.8748 | 0.00 | 0.00 | 4.79 | 77.25 |
27714882 | 2008.12.09 21:05 | buy | 1.30 | eurgbp | 0.8743 | 0.8698 | 0.8793 | 2008.12.09 21:10 | 0.8747 | 0.00 | 0.00 | 0.00 | 76.69 |
27601185 | 2008.12.06 15:30 | balance | DPST-LR-705353: USD 252.00 | 25 200.00 |
|
0.00 |
0.00 |
-264.57 |
59 025.92 |
Closed P/L: |
58 761.35 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
-25 200.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
58 761.35 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
33 561.35 |
Equity: |
33 561.35 |
Free Margin: |
33 561.35 |
|
Details: |
|
Gross Profit: |
330 887.12 |
Gross Loss: |
272 125.77 |
Total Net Profit: |
58 761.35 |
Profit Factor: |
1.22 |
Expected Payoff: |
81.39 |
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
217 944.63 (86.66%) |
Relative Drawdown: |
86.66% (217 944.63) |
|
Total Trades: |
722 |
Short Positions (won %): |
351 (89.17%) |
Long Positions (won %): |
371 (81.94%) |
Profit Trades (% of total): |
617 (85.46%) |
Loss trades (% of total): |
105 (14.54%) |
Largest |
profit trade: |
3 881.28 |
loss trade: |
-13 832.06 |
Average |
profit trade: |
536.28 |
loss trade: |
-2 591.67 |
Maximum |
consecutive wins ($): |
37 (40 792.27) |
consecutive losses ($): |
13 (-92 937.18) |
Maximal |
consecutive profit (count): |
40 792.27 (37) |
consecutive loss (count): |
-92 937.18 (13) |
Average |
consecutive wins: |
10 |
consecutive losses: |
2 |