Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 5 Minuten (M5) 2007.01.02 00:00 - 2008.12.22 23:55 (2007.01.01 - 2008.12.23) | ||||
Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
Parameter | Thunder_1=true; Thunder_2=true; Thunder_3=true; Thunder_4=true; Hour_Start_Trade=23; Hour_Stop_Trade=24; Lots=0.1; max_lot=10; LotsOptimized=true; LotDecimal=2; Risk=20; MaxTrades=10; Virtual_TP=true; Fractal_SL=true; StopLoss=10; TakeProfit=5; slippage=3; MaxSpread=3; FractalRange=32; ATR_Level=15; PriceFromFractal=5; Time_Protection=true; MagicNumber1=371443; MagicNumber2=3714431; MagicNumber3=3714432; MagicNumber4=3714433; Volatility_Filter=true; sec=0.001; se2c=0.001; se3c=0.0012; | ||||
Balken im Test | 146109 | Ticks modelliert | 5662058 | Modellierungsqualität | 90.00% |
Fehler in Charts-Anpassung | 0 | ||||
Ursprüngliche Einlage | 10000.00 | ||||
Gesamt netto Profit | 4410.30 | Brutto Profit | 15878.45 | Brutto Loss | -11468.15 |
Profit Faktor | 1.38 | Erwartetes Ergebnis | 4.64 | ||
Drawdown absolut | 46.20 | Maximaler Drawdown | 1329.01 (8.60%) | Relative Drawdown | 8.60% (1329.01) |
Trades gesamt | 951 | Short Positionen (gewonnen %) | 524 (81.68%) | Long Positionen (gewonnen %) | 427 (76.58%) |
Profit Trades (% gesamt) | 755 (79.39%) | Loss Trades (% gesamtl) | 196 (20.61%) | ||
Grösster | Profit Trade | 64.26 | Loss Trade | -185.44 | |
Durchschnitt | Profit Trade | 21.03 | Loss Trade | -58.51 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 51 (937.39) | Aufeinanderfolgende Verluste (Verlust in Geld) | 8 (-575.00) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 1023.66 (38) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -575.00 (8) | |
Durchschnitt | aufeinanderfolgende Gewinne | 7 | aufeinanderfolgende Verluste | 2 |
Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
1 | 2007.01.02 23:03 | buy | 1 | 0.48 | 1.32720 | 1.32620 | 0.00000 | ||
2 | 2007.01.02 23:14 | buy | 2 | 0.37 | 1.32700 | 1.32600 | 1.32750 | ||
3 | 2007.01.02 23:14 | buy | 3 | 0.37 | 1.32700 | 1.32580 | 1.32750 | ||
4 | 2007.01.02 23:18 | close | 2 | 0.37 | 1.32730 | 1.32600 | 1.32750 | 11.10 | 10011.10 |
5 | 2007.01.02 23:20 | close | 3 | 0.37 | 1.32740 | 1.32580 | 1.32750 | 14.80 | 10025.90 |
6 | 2007.01.02 23:30 | close | 1 | 0.48 | 1.32770 | 1.32620 | 0.00000 | 24.00 | 10049.90 |
7 | 2007.01.02 23:31 | sell | 4 | 0.40 | 1.32780 | 1.32880 | 1.32730 | ||
8 | 2007.01.02 23:34 | close | 4 | 0.40 | 1.32750 | 1.32880 | 1.32730 | 12.00 | 10061.90 |
9 | 2007.01.03 23:00 | sell | 5 | 0.48 | 1.31700 | 1.31800 | 0.00000 | ||
10 | 2007.01.03 23:00 | sell | 6 | 0.40 | 1.31700 | 1.31830 | 1.31650 | ||
11 | 2007.01.03 23:00 | sell | 7 | 0.40 | 1.31700 | 1.32020 | 1.31650 | ||
12 | 2007.01.03 23:07 | close | 6 | 0.40 | 1.31660 | 1.31830 | 1.31650 | 16.00 | 10077.90 |
13 | 2007.01.03 23:07 | close | 7 | 0.40 | 1.31670 | 1.32020 | 1.31650 | 12.00 | 10089.90 |
14 | 2007.01.03 23:14 | close | 5 | 0.48 | 1.31650 | 1.31800 | 0.00000 | 24.00 | 10113.90 |
15 | 2007.01.03 23:40 | sell | 8 | 0.40 | 1.31710 | 1.31810 | 1.31660 | ||
16 | 2007.01.03 23:40 | sell | 9 | 0.40 | 1.31710 | 1.32030 | 1.31660 | ||
17 | 2007.01.03 23:40 | close | 8 | 0.40 | 1.31670 | 1.31810 | 1.31660 | 16.00 | 10129.90 |
18 | 2007.01.03 23:40 | close | 9 | 0.40 | 1.31676 | 1.32030 | 1.31660 | 13.60 | 10143.50 |
19 | 2007.01.04 23:05 | sell | 10 | 0.41 | 1.30860 | 1.30970 | 1.30810 | ||
20 | 2007.01.04 23:05 | sell | 11 | 0.41 | 1.30860 | 1.31180 | 1.30810 | ||
21 | 2007.01.04 23:06 | sell | 12 | 0.36 | 1.30860 | 1.31180 | 1.30810 | ||
22 | 2007.01.04 23:06 | sell | 13 | 0.34 | 1.30860 | 1.31180 | 1.30810 | ||
23 | 2007.01.04 23:11 | sell | 14 | 0.38 | 1.30880 | 1.30980 | 0.00000 | ||
24 | 2007.01.04 23:46 | close | 10 | 0.41 | 1.30830 | 1.30970 | 1.30810 | 12.30 | 10155.80 |
25 | 2007.01.04 23:46 | close | 12 | 0.36 | 1.30830 | 1.31180 | 1.30810 | 10.80 | 10166.60 |
26 | 2007.01.04 23:46 | close | 14 | 0.38 | 1.30830 | 1.30980 | 0.00000 | 19.00 | 10185.60 |
27 | 2007.01.04 23:53 | sell | 15 | 0.44 | 1.30910 | 1.31010 | 0.00000 | ||
28 | 2007.01.04 23:53 | sell | 16 | 0.37 | 1.30910 | 1.31230 | 1.30860 | ||
29 | 2007.01.05 00:04 | close | 16 | 0.37 | 1.30880 | 1.31230 | 1.30860 | 8.21 | 10193.81 |
30 | 2007.01.05 00:16 | close | 15 | 0.44 | 1.30860 | 1.31010 | 0.00000 | 18.57 | 10212.38 |
31 | 2007.01.05 01:36 | close | 11 | 0.41 | 1.30840 | 1.31180 | 1.30810 | 5.00 | 10217.38 |
32 | 2007.01.05 01:37 | close | 13 | 0.34 | 1.30840 | 1.31180 | 1.30810 | 4.15 | 10221.53 |
33 | 2007.01.08 23:07 | sell | 17 | 0.41 | 1.30240 | 1.30560 | 1.30190 | ||
34 | 2007.01.08 23:15 | sell | 18 | 0.39 | 1.30260 | 1.30580 | 1.30210 | ||
35 | 2007.01.08 23:15 | close | 18 | 0.39 | 1.30220 | 1.30580 | 1.30210 | 15.60 | 10237.13 |
36 | 2007.01.08 23:18 | sell | 19 | 0.39 | 1.30250 | 1.30570 | 1.30200 | ||
37 | 2007.01.08 23:20 | close | 19 | 0.39 | 1.30220 | 1.30570 | 1.30200 | 11.70 | 10248.83 |
38 | 2007.01.08 23:20 | close | 17 | 0.41 | 1.30210 | 1.30560 | 1.30190 | 12.30 | 10261.13 |
39 | 2007.01.08 23:20 | sell | 20 | 0.41 | 1.30260 | 1.30360 | 1.30210 | ||
40 | 2007.01.08 23:20 | sell | 21 | 0.41 | 1.30260 | 1.30580 | 1.30210 | ||
41 | 2007.01.08 23:23 | close | 20 | 0.41 | 1.30220 | 1.30360 | 1.30210 | 16.40 | 10277.53 |
42 | 2007.01.08 23:24 | close | 21 | 0.41 | 1.30230 | 1.30580 | 1.30210 | 12.30 | 10289.83 |
43 | 2007.01.08 23:24 | sell | 22 | 0.41 | 1.30260 | 1.30360 | 1.30210 | ||
44 | 2007.01.08 23:24 | sell | 23 | 0.41 | 1.30260 | 1.30580 | 1.30210 | ||
45 | 2007.01.08 23:33 | sell | 24 | 0.37 | 1.30270 | 1.30590 | 1.30220 | ||
46 | 2007.01.08 23:38 | sell | 25 | 0.42 | 1.30290 | 1.30390 | 0.00000 | ||
47 | 2007.01.08 23:38 | sell | 26 | 0.35 | 1.30290 | 1.30610 | 1.30240 | ||
48 | 2007.01.09 00:04 | close | 26 | 0.35 | 1.30260 | 1.30610 | 1.30240 | 7.77 | 10297.60 |
49 | 2007.01.09 00:38 | close | 25 | 0.42 | 1.30260 | 1.30390 | 0.00000 | 9.32 | 10306.93 |
50 | 2007.01.09 00:52 | s/l | 22 | 0.41 | 1.30360 | 1.30360 | 1.30210 | -44.20 | 10262.73 |
51 | 2007.01.09 03:34 | close | 24 | 0.37 | 1.30310 | 1.30590 | 1.30220 | -17.69 | 10245.04 |
52 | 2007.01.09 09:40 | close | 23 | 0.41 | 1.30295 | 1.30580 | 1.30210 | -17.55 | 10227.49 |
53 | 2007.01.09 23:13 | sell | 27 | 0.41 | 1.30030 | 1.30130 | 1.29980 | ||
54 | 2007.01.09 23:18 | sell | 28 | 0.39 | 1.30030 | 1.30130 | 1.29980 | ||
55 | 2007.01.09 23:23 | close | 27 | 0.41 | 1.30000 | 1.30130 | 1.29980 | 12.30 | 10239.79 |
56 | 2007.01.09 23:24 | sell | 29 | 0.39 | 1.30030 | 1.30130 | 1.29980 | ||
57 | 2007.01.09 23:28 | close | 28 | 0.39 | 1.30000 | 1.30130 | 1.29980 | 11.70 | 10251.49 |
58 | 2007.01.09 23:33 | close | 29 | 0.39 | 1.30000 | 1.30130 | 1.29980 | 11.70 | 10263.19 |
59 | 2007.01.09 23:34 | buy | 30 | 0.49 | 1.29970 | 1.29870 | 0.00000 | ||
60 | 2007.01.09 23:40 | buy | 31 | 0.38 | 1.29950 | 1.29850 | 1.30000 | ||
61 | 2007.01.09 23:40 | buy | 32 | 0.38 | 1.29950 | 1.29840 | 1.30000 | ||
62 | 2007.01.09 23:41 | buy | 33 | 0.34 | 1.29930 | 1.29610 | 1.29980 | ||
63 | 2007.01.10 00:03 | close | 33 | 0.34 | 1.29960 | 1.29610 | 1.29980 | 12.44 | 10275.64 |
64 | 2007.01.10 01:07 | s/l | 30 | 0.49 | 1.29870 | 1.29870 | 0.00000 | -45.77 | 10229.87 |
65 | 2007.01.10 01:09 | s/l | 31 | 0.38 | 1.29850 | 1.29850 | 1.30000 | -35.49 | 10194.38 |
66 | 2007.01.10 01:10 | s/l | 32 | 0.38 | 1.29840 | 1.29840 | 1.30000 | -39.29 | 10155.09 |
67 | 2007.01.10 23:03 | sell | 34 | 0.41 | 1.29400 | 1.29720 | 1.29350 | ||
68 | 2007.01.10 23:04 | sell | 35 | 0.38 | 1.29400 | 1.29720 | 1.29350 | ||
69 | 2007.01.10 23:05 | sell | 36 | 0.36 | 1.29400 | 1.29720 | 1.29350 | ||
70 | 2007.01.10 23:11 | close | 34 | 0.41 | 1.29370 | 1.29720 | 1.29350 | 12.30 | 10167.39 |
71 | 2007.01.10 23:11 | close | 36 | 0.36 | 1.29370 | 1.29720 | 1.29350 | 10.80 | 10178.19 |
72 | 2007.01.10 23:13 | close | 35 | 0.38 | 1.29370 | 1.29720 | 1.29350 | 11.40 | 10189.59 |
73 | 2007.01.10 23:46 | sell | 37 | 0.41 | 1.29400 | 1.29720 | 1.29350 | ||
74 | 2007.01.10 23:47 | close | 37 | 0.41 | 1.29360 | 1.29720 | 1.29350 | 16.40 | 10205.99 |
75 | 2007.01.11 23:04 | buy | 38 | 0.49 | 1.28870 | 1.28770 | 0.00000 | ||
76 | 2007.01.11 23:04 | buy | 39 | 0.41 | 1.28870 | 1.28770 | 1.28920 | ||
77 | 2007.01.11 23:04 | buy | 40 | 0.41 | 1.28870 | 1.28750 | 1.28920 | ||
78 | 2007.01.11 23:04 | buy | 41 | 0.41 | 1.28870 | 1.28550 | 1.28920 | ||
79 | 2007.01.11 23:08 | close | 39 | 0.41 | 1.28910 | 1.28770 | 1.28920 | 16.40 | 10222.39 |
80 | 2007.01.11 23:08 | close | 41 | 0.41 | 1.28910 | 1.28550 | 1.28920 | 16.40 | 10238.79 |
81 | 2007.01.11 23:08 | close | 40 | 0.41 | 1.28910 | 1.28750 | 1.28920 | 16.40 | 10255.19 |
82 | 2007.01.11 23:09 | close | 38 | 0.49 | 1.28920 | 1.28770 | 0.00000 | 24.50 | 10279.69 |
83 | 2007.01.11 23:26 | sell | 42 | 0.41 | 1.28970 | 1.29070 | 1.28920 | ||
84 | 2007.01.11 23:32 | t/p | 42 | 0.41 | 1.28920 | 1.29070 | 1.28920 | 20.50 | 10300.19 |
85 | 2007.01.11 23:43 | sell | 43 | 0.41 | 1.28970 | 1.29070 | 1.28920 | ||
86 | 2007.01.11 23:45 | close | 43 | 0.41 | 1.28940 | 1.29070 | 1.28920 | 12.30 | 10312.49 |
87 | 2007.01.15 23:15 | buy | 44 | 0.41 | 1.29310 | 1.29190 | 1.29360 | ||
88 | 2007.01.15 23:15 | t/p | 44 | 0.41 | 1.29360 | 1.29190 | 1.29360 | 20.50 | 10332.99 |
89 | 2007.01.15 23:33 | buy | 45 | 0.41 | 1.29310 | 1.29190 | 1.29360 | ||
90 | 2007.01.15 23:34 | buy | 46 | 0.39 | 1.29300 | 1.29200 | 1.29350 | ||
91 | 2007.01.15 23:34 | buy | 47 | 0.39 | 1.29300 | 1.28980 | 1.29350 | ||
92 | 2007.01.15 23:34 | close | 46 | 0.39 | 1.29340 | 1.29200 | 1.29350 | 15.60 | 10348.59 |
93 | 2007.01.15 23:35 | buy | 48 | 0.37 | 1.29290 | 1.29190 | 1.29340 | ||
94 | 2007.01.15 23:35 | close | 48 | 0.37 | 1.29321 | 1.29190 | 1.29340 | 11.47 | 10360.06 |
95 | 2007.01.15 23:35 | close | 47 | 0.39 | 1.29340 | 1.28980 | 1.29350 | 15.60 | 10375.66 |
96 | 2007.01.15 23:37 | t/p | 45 | 0.41 | 1.29360 | 1.29190 | 1.29360 | 20.50 | 10396.16 |
97 | 2007.01.15 23:51 | buy | 49 | 0.42 | 1.29310 | 1.29190 | 1.29360 | ||
98 | 2007.01.16 00:01 | t/p | 49 | 0.42 | 1.29360 | 1.29190 | 1.29360 | 23.77 | 10419.93 |
99 | 2007.01.16 23:07 | buy | 50 | 0.42 | 1.29140 | 1.29040 | 1.29190 | ||
100 | 2007.01.16 23:07 | buy | 51 | 0.42 | 1.29140 | 1.28820 | 1.29190 | ||
101 | 2007.01.16 23:09 | buy | 52 | 0.37 | 1.29120 | 1.29030 | 1.29170 | ||
102 | 2007.01.16 23:12 | close | 52 | 0.37 | 1.29160 | 1.29030 | 1.29170 | 14.80 | 10434.73 |
103 | 2007.01.16 23:12 | close | 50 | 0.42 | 1.29170 | 1.29040 | 1.29190 | 12.60 | 10447.33 |
104 | 2007.01.16 23:19 | buy | 53 | 0.40 | 1.29134 | 1.29034 | 1.29184 | ||
105 | 2007.01.16 23:19 | buy | 54 | 0.44 | 1.29120 | 1.29020 | 0.00000 | ||
106 | 2007.01.16 23:42 | t/p | 51 | 0.42 | 1.29190 | 1.28820 | 1.29190 | 21.00 | 10468.33 |
107 | 2007.01.16 23:42 | t/p | 53 | 0.40 | 1.29184 | 1.29034 | 1.29184 | 20.00 | 10488.33 |
108 | 2007.01.16 23:42 | close | 54 | 0.44 | 1.29200 | 1.29020 | 0.00000 | 35.20 | 10523.53 |
109 | 2007.01.17 23:27 | sell | 55 | 0.42 | 1.29403 | 1.29503 | 1.29353 | ||
110 | 2007.01.17 23:27 | sell | 56 | 0.40 | 1.29410 | 1.29580 | 1.29360 | ||
111 | 2007.01.17 23:28 | sell | 57 | 0.46 | 1.29420 | 1.29520 | 0.00000 | ||
112 | 2007.01.17 23:44 | close | 56 | 0.40 | 1.29380 | 1.29580 | 1.29360 | 12.00 | 10535.53 |
113 | 2007.01.17 23:45 | close | 55 | 0.42 | 1.29370 | 1.29503 | 1.29353 | 13.86 | 10549.39 |
114 | 2007.01.17 23:45 | close | 57 | 0.46 | 1.29360 | 1.29520 | 0.00000 | 27.60 | 10576.99 |
115 | 2007.01.18 23:05 | sell | 58 | 0.50 | 1.29640 | 1.29740 | 0.00000 | ||
116 | 2007.01.18 23:19 | sell | 59 | 0.40 | 1.29650 | 1.29970 | 1.29600 | ||
117 | 2007.01.18 23:20 | close | 59 | 0.40 | 1.29620 | 1.29970 | 1.29600 | 12.00 | 10588.99 |
118 | 2007.01.18 23:20 | sell | 60 | 0.40 | 1.29650 | 1.29970 | 1.29600 | ||
119 | 2007.01.18 23:26 | close | 60 | 0.40 | 1.29620 | 1.29970 | 1.29600 | 12.00 | 10600.99 |
120 | 2007.01.18 23:41 | close | 58 | 0.50 | 1.29590 | 1.29740 | 0.00000 | 25.00 | 10625.99 |
121 | 2007.01.22 23:11 | buy | 61 | 0.43 | 1.29448 | 1.29330 | 1.29498 | ||
122 | 2007.01.22 23:11 | buy | 62 | 0.40 | 1.29439 | 1.29339 | 1.29489 | ||
123 | 2007.01.22 23:11 | buy | 63 | 0.40 | 1.29439 | 1.29119 | 1.29489 | ||
124 | 2007.01.22 23:28 | buy | 64 | 0.43 | 1.29420 | 1.29320 | 0.00000 | ||
125 | 2007.01.22 23:34 | close | 62 | 0.40 | 1.29470 | 1.29339 | 1.29489 | 12.40 | 10638.39 |
126 | 2007.01.22 23:34 | close | 64 | 0.43 | 1.29470 | 1.29320 | 0.00000 | 21.50 | 10659.89 |
127 | 2007.01.22 23:35 | close | 63 | 0.40 | 1.29470 | 1.29119 | 1.29489 | 12.40 | 10672.29 |
128 | 2007.01.22 23:44 | buy | 65 | 0.40 | 1.29440 | 1.29340 | 1.29490 | ||
129 | 2007.01.22 23:44 | close | 65 | 0.40 | 1.29470 | 1.29340 | 1.29490 | 12.00 | 10684.29 |
130 | 2007.01.22 23:53 | buy | 66 | 0.40 | 1.29440 | 1.29340 | 1.29490 | ||
131 | 2007.01.23 00:02 | close | 66 | 0.40 | 1.29470 | 1.29340 | 1.29490 | 14.64 | 10698.93 |
132 | 2007.01.23 00:30 | close | 61 | 0.43 | 1.29490 | 1.29330 | 1.29498 | 20.90 | 10719.83 |
133 | 2007.01.23 23:16 | buy | 67 | 0.43 | 1.30210 | 1.30080 | 1.30260 | ||
134 | 2007.01.23 23:19 | buy | 68 | 0.49 | 1.30170 | 1.30070 | 0.00000 | ||
135 | 2007.01.23 23:19 | buy | 69 | 0.41 | 1.30170 | 1.29850 | 1.30220 | ||
136 | 2007.01.23 23:21 | close | 69 | 0.41 | 1.30200 | 1.29850 | 1.30220 | 12.30 | 10732.13 |
137 | 2007.01.23 23:21 | close | 68 | 0.49 | 1.30230 | 1.30070 | 0.00000 | 29.40 | 10761.53 |
138 | 2007.01.23 23:21 | buy | 70 | 0.49 | 1.30180 | 1.30080 | 0.00000 | ||
139 | 2007.01.23 23:21 | buy | 71 | 0.41 | 1.30180 | 1.29860 | 1.30230 | ||
140 | 2007.01.23 23:46 | buy | 72 | 0.36 | 1.30172 | 1.30072 | 1.30222 | ||
141 | 2007.01.23 23:50 | close | 72 | 0.36 | 1.30208 | 1.30072 | 1.30222 | 12.96 | 10774.49 |
142 | 2007.01.23 23:50 | close | 71 | 0.41 | 1.30219 | 1.29860 | 1.30230 | 15.99 | 10790.48 |
143 | 2007.01.23 23:50 | close | 70 | 0.49 | 1.30230 | 1.30080 | 0.00000 | 24.50 | 10814.98 |
144 | 2007.01.24 00:13 | close | 67 | 0.43 | 1.30250 | 1.30080 | 1.30260 | 20.04 | 10835.02 |
145 | 2007.01.24 23:00 | sell | 73 | 0.52 | 1.29670 | 1.29770 | 0.00000 | ||
146 | 2007.01.24 23:00 | sell | 74 | 0.43 | 1.29670 | 1.29770 | 1.29620 | ||
147 | 2007.01.24 23:00 | sell | 75 | 0.38 | 1.29690 | 1.30010 | 1.29640 | ||
148 | 2007.01.24 23:09 | close | 75 | 0.38 | 1.29660 | 1.30010 | 1.29640 | 11.40 | 10846.42 |
149 | 2007.01.24 23:19 | close | 74 | 0.43 | 1.29640 | 1.29770 | 1.29620 | 12.90 | 10859.32 |
150 | 2007.01.24 23:19 | close | 73 | 0.52 | 1.29610 | 1.29770 | 0.00000 | 31.20 | 10890.52 |
151 | 2007.01.24 23:24 | sell | 76 | 0.53 | 1.29670 | 1.29770 | 0.00000 | ||
152 | 2007.01.24 23:24 | sell | 77 | 0.44 | 1.29670 | 1.29770 | 1.29620 | ||
153 | 2007.01.24 23:24 | close | 77 | 0.44 | 1.29630 | 1.29770 | 1.29620 | 17.60 | 10908.12 |
154 | 2007.01.24 23:26 | close | 76 | 0.53 | 1.29620 | 1.29770 | 0.00000 | 26.50 | 10934.62 |
155 | 2007.01.24 23:26 | buy | 78 | 0.53 | 1.29600 | 1.29500 | 0.00000 | ||
156 | 2007.01.24 23:54 | buy | 79 | 0.41 | 1.29560 | 1.29390 | 1.29610 | ||
157 | 2007.01.24 23:56 | close | 79 | 0.41 | 1.29600 | 1.29390 | 1.29610 | 16.40 | 10951.02 |
158 | 2007.01.25 00:48 | close | 78 | 0.53 | 1.29639 | 1.29500 | 0.00000 | 31.16 | 10982.18 |
159 | 2007.01.25 23:00 | buy | 80 | 0.53 | 1.29290 | 1.29190 | 0.00000 | ||
160 | 2007.01.25 23:28 | close | 80 | 0.53 | 1.29350 | 1.29190 | 0.00000 | 31.80 | 11013.98 |
161 | 2007.01.29 23:01 | sell | 81 | 0.53 | 1.29560 | 1.29660 | 0.00000 | ||
162 | 2007.01.29 23:01 | sell | 82 | 0.44 | 1.29560 | 1.29660 | 1.29510 | ||
163 | 2007.01.29 23:09 | close | 82 | 0.44 | 1.29530 | 1.29660 | 1.29510 | 13.20 | 11027.18 |
164 | 2007.01.29 23:11 | close | 81 | 0.53 | 1.29510 | 1.29660 | 0.00000 | 26.50 | 11053.68 |
165 | 2007.01.29 23:11 | buy | 83 | 0.53 | 1.29510 | 1.29410 | 0.00000 | ||
166 | 2007.01.29 23:34 | buy | 84 | 0.41 | 1.29490 | 1.29390 | 1.29540 | ||
167 | 2007.01.29 23:39 | close | 84 | 0.41 | 1.29520 | 1.29390 | 1.29540 | 12.30 | 11065.98 |
168 | 2007.01.29 23:48 | close | 83 | 0.53 | 1.29560 | 1.29410 | 0.00000 | 26.50 | 11092.48 |
169 | 2007.01.29 23:48 | sell | 85 | 0.44 | 1.29560 | 1.29660 | 1.29510 | ||
170 | 2007.01.30 01:05 | s/l | 85 | 0.44 | 1.29660 | 1.29660 | 1.29510 | -47.43 | 11045.05 |
171 | 2007.01.30 23:00 | sell | 86 | 0.53 | 1.29690 | 1.29790 | 0.00000 | ||
172 | 2007.01.30 23:12 | sell | 87 | 0.41 | 1.29720 | 1.30040 | 1.29670 | ||
173 | 2007.01.30 23:14 | close | 87 | 0.41 | 1.29690 | 1.30040 | 1.29670 | 12.30 | 11057.35 |
174 | 2007.01.30 23:58 | close | 86 | 0.53 | 1.29640 | 1.29790 | 0.00000 | 26.50 | 11083.85 |
175 | 2007.01.31 23:11 | buy | 88 | 0.53 | 1.30277 | 1.30177 | 0.00000 | ||
176 | 2007.02.01 02:04 | close | 88 | 0.53 | 1.30280 | 1.30177 | 0.00000 | 12.08 | 11095.93 |
177 | 2007.02.05 23:21 | sell | 89 | 0.53 | 1.29320 | 1.29420 | 0.00000 | ||
178 | 2007.02.05 23:21 | sell | 90 | 0.44 | 1.29320 | 1.29420 | 1.29270 | ||
179 | 2007.02.05 23:21 | sell | 91 | 0.44 | 1.29320 | 1.29420 | 1.29270 | ||
180 | 2007.02.05 23:21 | sell | 92 | 0.44 | 1.29320 | 1.29640 | 1.29270 | ||
181 | 2007.02.05 23:26 | sell | 93 | 0.35 | 1.29320 | 1.29640 | 1.29270 | ||
182 | 2007.02.05 23:26 | close | 90 | 0.44 | 1.29290 | 1.29420 | 1.29270 | 13.20 | 11109.13 |
183 | 2007.02.05 23:26 | close | 92 | 0.44 | 1.29290 | 1.29640 | 1.29270 | 13.20 | 11122.33 |
184 | 2007.02.05 23:28 | close | 91 | 0.44 | 1.29290 | 1.29420 | 1.29270 | 13.20 | 11135.53 |
185 | 2007.02.05 23:29 | close | 93 | 0.35 | 1.29290 | 1.29640 | 1.29270 | 10.50 | 11146.03 |
186 | 2007.02.05 23:35 | close | 89 | 0.53 | 1.29270 | 1.29420 | 0.00000 | 26.50 | 11172.53 |
187 | 2007.02.06 23:00 | sell | 94 | 0.54 | 1.29830 | 1.29930 | 0.00000 | ||
188 | 2007.02.06 23:00 | sell | 95 | 0.42 | 1.29840 | 1.29940 | 1.29790 | ||
189 | 2007.02.06 23:11 | sell | 96 | 0.40 | 1.29858 | 1.30178 | 1.29808 | ||
190 | 2007.02.07 00:13 | close | 96 | 0.40 | 1.29820 | 1.30178 | 1.29808 | 12.08 | 11184.61 |
191 | 2007.02.07 00:13 | close | 95 | 0.42 | 1.29810 | 1.29940 | 1.29790 | 9.32 | 11193.94 |
192 | 2007.02.07 00:42 | close | 94 | 0.54 | 1.29800 | 1.29930 | 0.00000 | 11.99 | 11205.92 |
193 | 2007.02.07 23:39 | sell | 97 | 0.54 | 1.30148 | 1.30248 | 0.00000 | ||
194 | 2007.02.07 23:39 | sell | 98 | 0.45 | 1.30148 | 1.30248 | 1.30098 | ||
195 | 2007.02.08 00:48 | s/l | 97 | 0.54 | 1.30248 | 1.30248 | 0.00000 | -66.64 | 11139.29 |
196 | 2007.02.08 00:48 | s/l | 98 | 0.45 | 1.30248 | 1.30248 | 1.30098 | -55.53 | 11083.76 |
197 | 2007.02.08 23:01 | sell | 99 | 0.44 | 1.30400 | 1.30470 | 1.30350 | ||
198 | 2007.02.08 23:06 | sell | 100 | 0.50 | 1.30400 | 1.30500 | 0.00000 | ||
199 | 2007.02.08 23:59 | close | 99 | 0.44 | 1.30370 | 1.30470 | 1.30350 | 13.20 | 11096.96 |
200 | 2007.02.09 00:50 | close | 100 | 0.50 | 1.30370 | 1.30500 | 0.00000 | 11.10 | 11108.06 |
201 | 2007.02.12 23:13 | sell | 101 | 0.53 | 1.29680 | 1.29780 | 0.00000 | ||
202 | 2007.02.12 23:13 | sell | 102 | 0.44 | 1.29680 | 1.29780 | 1.29630 | ||
203 | 2007.02.12 23:13 | sell | 103 | 0.44 | 1.29680 | 1.30000 | 1.29630 | ||
204 | 2007.02.12 23:19 | close | 102 | 0.44 | 1.29650 | 1.29780 | 1.29630 | 13.20 | 11121.26 |
205 | 2007.02.12 23:20 | close | 103 | 0.44 | 1.29650 | 1.30000 | 1.29630 | 13.20 | 11134.46 |
206 | 2007.02.12 23:24 | sell | 104 | 0.42 | 1.29670 | 1.29770 | 1.29620 | ||
207 | 2007.02.12 23:26 | sell | 105 | 0.40 | 1.29679 | 1.29780 | 1.29629 | ||
208 | 2007.02.12 23:28 | close | 104 | 0.42 | 1.29640 | 1.29770 | 1.29620 | 12.60 | 11147.06 |
209 | 2007.02.12 23:30 | close | 105 | 0.40 | 1.29640 | 1.29780 | 1.29629 | 15.60 | 11162.66 |
210 | 2007.02.12 23:30 | close | 101 | 0.53 | 1.29630 | 1.29780 | 0.00000 | 26.50 | 11189.16 |
211 | 2007.02.13 23:02 | sell | 106 | 0.54 | 1.30390 | 1.30490 | 0.00000 | ||
212 | 2007.02.13 23:02 | sell | 107 | 0.45 | 1.30390 | 1.30490 | 1.30340 | ||
213 | 2007.02.13 23:16 | sell | 108 | 0.39 | 1.30400 | 1.30720 | 1.30350 | ||
214 | 2007.02.13 23:26 | close | 108 | 0.39 | 1.30370 | 1.30720 | 1.30350 | 11.70 | 11200.86 |
215 | 2007.02.13 23:31 | close | 107 | 0.45 | 1.30360 | 1.30490 | 1.30340 | 13.50 | 11214.36 |
216 | 2007.02.14 00:14 | close | 106 | 0.54 | 1.30360 | 1.30490 | 0.00000 | 11.99 | 11226.35 |
217 | 2007.02.14 23:00 | sell | 109 | 0.45 | 1.31300 | 1.31400 | 1.31250 | ||
218 | 2007.02.14 23:07 | sell | 110 | 0.42 | 1.31330 | 1.31650 | 1.31280 | ||
219 | 2007.02.14 23:39 | s/l | 109 | 0.45 | 1.31400 | 1.31400 | 1.31250 | -45.00 | 11181.35 |
220 | 2007.02.15 00:51 | close | 110 | 0.42 | 1.31300 | 1.31650 | 1.31280 | 2.77 | 11184.12 |
221 | 2007.02.15 23:36 | buy | 111 | 0.54 | 1.31370 | 1.31270 | 0.00000 | ||
222 | 2007.02.15 23:54 | buy | 112 | 0.42 | 1.31360 | 1.31040 | 1.31410 | ||
223 | 2007.02.16 00:07 | close | 112 | 0.42 | 1.31390 | 1.31040 | 1.31410 | 15.37 | 11199.49 |
224 | 2007.02.16 01:54 | s/l | 111 | 0.54 | 1.31270 | 1.31270 | 0.00000 | -50.44 | 11149.05 |
225 | 2007.02.19 23:06 | sell | 113 | 0.54 | 1.31570 | 1.31670 | 0.00000 | ||
226 | 2007.02.19 23:13 | sell | 114 | 0.42 | 1.31585 | 1.31685 | 1.31535 | ||
227 | 2007.02.19 23:13 | sell | 115 | 0.42 | 1.31585 | 1.31680 | 1.31535 | ||
228 | 2007.02.19 23:17 | close | 114 | 0.42 | 1.31550 | 1.31685 | 1.31535 | 14.70 | 11163.75 |
229 | 2007.02.19 23:21 | sell | 116 | 0.39 | 1.31590 | 1.31680 | 1.31540 | ||
230 | 2007.02.19 23:29 | close | 116 | 0.39 | 1.31560 | 1.31680 | 1.31540 | 11.70 | 11175.45 |
231 | 2007.02.19 23:39 | close | 115 | 0.42 | 1.31550 | 1.31680 | 1.31535 | 14.70 | 11190.15 |
232 | 2007.02.19 23:57 | close | 113 | 0.54 | 1.31520 | 1.31670 | 0.00000 | 27.00 | 11217.15 |
233 | 2007.02.21 23:38 | sell | 117 | 0.45 | 1.31410 | 1.31510 | 1.31360 | ||
234 | 2007.02.21 23:38 | sell | 118 | 0.45 | 1.31410 | 1.31520 | 1.31360 | ||
235 | 2007.02.21 23:38 | sell | 119 | 0.45 | 1.31410 | 1.31730 | 1.31360 | ||
236 | 2007.02.21 23:43 | sell | 120 | 0.46 | 1.31420 | 1.31520 | 0.00000 | ||
237 | 2007.02.22 00:15 | close | 117 | 0.45 | 1.31380 | 1.31510 | 1.31360 | 2.97 | 11220.12 |
238 | 2007.02.22 00:15 | close | 119 | 0.45 | 1.31380 | 1.31730 | 1.31360 | 2.97 | 11223.09 |
239 | 2007.02.22 00:17 | close | 118 | 0.45 | 1.31380 | 1.31520 | 1.31360 | 2.97 | 11226.06 |
240 | 2007.02.22 00:20 | close | 120 | 0.46 | 1.31370 | 1.31520 | 0.00000 | 12.24 | 11238.30 |
241 | 2007.02.22 23:21 | sell | 121 | 0.54 | 1.31270 | 1.31370 | 0.00000 | ||
242 | 2007.02.22 23:21 | sell | 122 | 0.45 | 1.31270 | 1.31370 | 1.31220 | ||
243 | 2007.02.22 23:31 | close | 122 | 0.45 | 1.31240 | 1.31370 | 1.31220 | 13.50 | 11251.80 |
244 | 2007.02.22 23:42 | sell | 123 | 0.42 | 1.31280 | 1.31370 | 1.31230 | ||
245 | 2007.02.22 23:42 | sell | 124 | 0.42 | 1.31280 | 1.31600 | 1.31230 | ||
246 | 2007.02.22 23:45 | close | 123 | 0.42 | 1.31250 | 1.31370 | 1.31230 | 12.60 | 11264.40 |
247 | 2007.02.22 23:46 | close | 124 | 0.42 | 1.31240 | 1.31600 | 1.31230 | 16.80 | 11281.20 |
248 | 2007.02.22 23:53 | sell | 125 | 0.42 | 1.31270 | 1.31370 | 1.31220 | ||
249 | 2007.02.23 00:45 | close | 125 | 0.42 | 1.31240 | 1.31370 | 1.31220 | 9.32 | 11290.52 |
250 | 2007.02.23 00:45 | close | 121 | 0.54 | 1.31240 | 1.31370 | 0.00000 | 11.99 | 11302.51 |
251 | 2007.02.27 23:25 | buy | 126 | 0.54 | 1.32340 | 1.32240 | 0.00000 | ||
252 | 2007.02.27 23:25 | buy | 127 | 0.45 | 1.32340 | 1.32240 | 1.32390 | ||
253 | 2007.02.27 23:33 | close | 127 | 0.45 | 1.32370 | 1.32240 | 1.32390 | 13.50 | 11316.01 |
254 | 2007.02.27 23:46 | close | 126 | 0.54 | 1.32390 | 1.32240 | 0.00000 | 27.00 | 11343.01 |
255 | 2007.02.28 23:27 | buy | 128 | 0.45 | 1.32261 | 1.32140 | 1.32311 | ||
256 | 2007.02.28 23:43 | buy | 129 | 0.43 | 1.32250 | 1.32150 | 1.32300 | ||
257 | 2007.02.28 23:43 | buy | 130 | 0.43 | 1.32250 | 1.31930 | 1.32300 | ||
258 | 2007.02.28 23:46 | buy | 131 | 0.46 | 1.32220 | 1.32120 | 0.00000 | ||
259 | 2007.03.01 00:00 | close | 131 | 0.46 | 1.32270 | 1.32120 | 0.00000 | 32.11 | 11375.12 |
260 | 2007.03.01 00:35 | close | 129 | 0.43 | 1.32280 | 1.32150 | 1.32300 | 21.41 | 11396.53 |
261 | 2007.03.01 00:36 | close | 130 | 0.43 | 1.32280 | 1.31930 | 1.32300 | 21.41 | 11417.95 |
262 | 2007.03.01 00:37 | close | 128 | 0.45 | 1.32300 | 1.32140 | 1.32311 | 26.46 | 11444.41 |
263 | 2007.03.01 23:06 | buy | 132 | 0.55 | 1.31780 | 1.31680 | 0.00000 | ||
264 | 2007.03.01 23:25 | buy | 133 | 0.43 | 1.31740 | 1.31640 | 1.31790 | ||
265 | 2007.03.01 23:25 | buy | 134 | 0.43 | 1.31740 | 1.31560 | 1.31790 | ||
266 | 2007.03.01 23:42 | close | 133 | 0.43 | 1.31770 | 1.31640 | 1.31790 | 12.90 | 11457.31 |
267 | 2007.03.01 23:47 | buy | 135 | 0.40 | 1.31720 | 1.31400 | 1.31770 | ||
268 | 2007.03.01 23:53 | close | 135 | 0.40 | 1.31760 | 1.31400 | 1.31770 | 16.00 | 11473.31 |
269 | 2007.03.01 23:56 | close | 134 | 0.43 | 1.31780 | 1.31560 | 1.31790 | 17.20 | 11490.51 |
270 | 2007.03.02 00:08 | s/l | 132 | 0.55 | 1.31680 | 1.31680 | 0.00000 | -51.37 | 11439.14 |
271 | 2007.03.05 23:00 | buy | 136 | 0.46 | 1.30880 | 1.30560 | 1.30930 | ||
272 | 2007.03.05 23:01 | close | 136 | 0.46 | 1.30910 | 1.30560 | 1.30930 | 13.80 | 11452.94 |
273 | 2007.03.05 23:08 | buy | 137 | 0.46 | 1.30880 | 1.30780 | 1.30930 | ||
274 | 2007.03.05 23:08 | buy | 138 | 0.46 | 1.30880 | 1.30560 | 1.30930 | ||
275 | 2007.03.05 23:22 | close | 137 | 0.46 | 1.30910 | 1.30780 | 1.30930 | 13.80 | 11466.74 |
276 | 2007.03.05 23:22 | close | 138 | 0.46 | 1.30920 | 1.30560 | 1.30930 | 18.40 | 11485.14 |
277 | 2007.03.05 23:26 | sell | 139 | 0.55 | 1.30950 | 1.31050 | 0.00000 | ||
278 | 2007.03.05 23:29 | sell | 140 | 0.43 | 1.30980 | 1.31100 | 1.30930 | ||
279 | 2007.03.05 23:32 | sell | 141 | 0.41 | 1.30980 | 1.31300 | 1.30930 | ||
280 | 2007.03.05 23:37 | close | 140 | 0.43 | 1.30949 | 1.31100 | 1.30930 | 13.33 | 11498.47 |
281 | 2007.03.05 23:37 | close | 141 | 0.41 | 1.30940 | 1.31300 | 1.30930 | 16.40 | 11514.87 |
282 | 2007.03.05 23:40 | close | 139 | 0.55 | 1.30895 | 1.31050 | 0.00000 | 30.25 | 11545.12 |
283 | 2007.03.05 23:40 | buy | 142 | 0.46 | 1.30870 | 1.30770 | 1.30920 | ||
284 | 2007.03.05 23:40 | buy | 143 | 0.46 | 1.30870 | 1.30550 | 1.30920 | ||
285 | 2007.03.06 01:06 | close | 142 | 0.46 | 1.30901 | 1.30770 | 1.30920 | 17.30 | 11562.41 |
286 | 2007.03.06 01:06 | close | 143 | 0.46 | 1.30901 | 1.30550 | 1.30920 | 17.30 | 11579.71 |
287 | 2007.03.06 23:00 | sell | 144 | 0.55 | 1.31275 | 1.31375 | 0.00000 | ||
288 | 2007.03.06 23:10 | sell | 145 | 0.43 | 1.31300 | 1.31390 | 1.31250 | ||
289 | 2007.03.06 23:10 | sell | 146 | 0.43 | 1.31300 | 1.31620 | 1.31250 | ||
290 | 2007.03.06 23:18 | close | 145 | 0.43 | 1.31270 | 1.31390 | 1.31250 | 12.90 | 11592.61 |
291 | 2007.03.06 23:18 | close | 146 | 0.43 | 1.31260 | 1.31620 | 1.31250 | 17.20 | 11609.81 |
292 | 2007.03.07 00:12 | s/l | 144 | 0.55 | 1.31375 | 1.31375 | 0.00000 | -59.29 | 11550.52 |
293 | 2007.03.07 23:37 | buy | 147 | 0.55 | 1.31750 | 1.31650 | 0.00000 | ||
294 | 2007.03.07 23:56 | close | 147 | 0.55 | 1.31800 | 1.31650 | 0.00000 | 27.50 | 11578.02 |
295 | 2007.03.12 23:00 | sell | 148 | 0.55 | 1.31930 | 1.32030 | 0.00000 | ||
296 | 2007.03.12 23:17 | sell | 149 | 0.43 | 1.31950 | 1.32050 | 1.31900 | ||
297 | 2007.03.12 23:17 | sell | 150 | 0.43 | 1.31950 | 1.32050 | 1.31900 | ||
298 | 2007.03.12 23:17 | sell | 151 | 0.43 | 1.31950 | 1.32270 | 1.31900 | ||
299 | 2007.03.12 23:21 | sell | 152 | 0.36 | 1.31945 | 1.32265 | 1.31895 | ||
300 | 2007.03.12 23:22 | close | 149 | 0.43 | 1.31914 | 1.32050 | 1.31900 | 15.48 | 11593.50 |
301 | 2007.03.12 23:22 | close | 151 | 0.43 | 1.31914 | 1.32270 | 1.31900 | 15.48 | 11608.98 |
302 | 2007.03.12 23:22 | close | 150 | 0.43 | 1.31918 | 1.32050 | 1.31900 | 13.76 | 11622.74 |
303 | 2007.03.12 23:22 | close | 152 | 0.36 | 1.31910 | 1.32265 | 1.31895 | 12.60 | 11635.34 |
304 | 2007.03.13 00:02 | close | 148 | 0.55 | 1.31900 | 1.32030 | 0.00000 | 12.21 | 11647.55 |
305 | 2007.03.13 23:52 | buy | 153 | 0.47 | 1.31940 | 1.31620 | 1.31990 | ||
306 | 2007.03.13 23:54 | buy | 154 | 0.53 | 1.31930 | 1.31830 | 0.00000 | ||
307 | 2007.03.13 23:54 | buy | 155 | 0.44 | 1.31930 | 1.31830 | 1.31980 | ||
308 | 2007.03.14 00:04 | close | 153 | 0.47 | 1.31970 | 1.31620 | 1.31990 | 17.20 | 11664.75 |
309 | 2007.03.14 00:04 | close | 155 | 0.44 | 1.31970 | 1.31830 | 1.31980 | 20.50 | 11685.26 |
310 | 2007.03.14 01:42 | close | 154 | 0.53 | 1.31970 | 1.31830 | 0.00000 | 24.70 | 11709.95 |
311 | 2007.03.14 23:00 | buy | 156 | 0.47 | 1.32170 | 1.32070 | 1.32220 | ||
312 | 2007.03.14 23:06 | buy | 157 | 0.53 | 1.32170 | 1.32070 | 0.00000 | ||
313 | 2007.03.14 23:07 | buy | 158 | 0.41 | 1.32160 | 1.31840 | 1.32210 | ||
314 | 2007.03.14 23:36 | close | 158 | 0.41 | 1.32190 | 1.31840 | 1.32210 | 12.30 | 11722.25 |
315 | 2007.03.14 23:42 | close | 156 | 0.47 | 1.32200 | 1.32070 | 1.32220 | 14.10 | 11736.35 |
316 | 2007.03.15 00:07 | close | 157 | 0.53 | 1.32200 | 1.32070 | 0.00000 | 26.39 | 11762.75 |
317 | 2007.03.19 23:10 | sell | 159 | 0.56 | 1.33030 | 1.33130 | 0.00000 | ||
318 | 2007.03.19 23:39 | sell | 160 | 0.44 | 1.33050 | 1.33120 | 1.33000 | ||
319 | 2007.03.19 23:39 | sell | 161 | 0.44 | 1.33050 | 1.33370 | 1.33000 | ||
320 | 2007.03.20 00:05 | s/l | 159 | 0.56 | 1.33130 | 1.33130 | 0.00000 | -60.37 | 11702.38 |
321 | 2007.03.20 00:05 | s/l | 160 | 0.44 | 1.33120 | 1.33120 | 1.33000 | -34.23 | 11668.15 |
322 | 2007.03.20 02:03 | close | 161 | 0.44 | 1.33030 | 1.33370 | 1.33000 | 5.37 | 11673.52 |
323 | 2007.03.22 23:21 | buy | 162 | 0.56 | 1.33270 | 1.33170 | 0.00000 | ||
324 | 2007.03.22 23:21 | buy | 163 | 0.47 | 1.33270 | 1.33160 | 1.33320 | ||
325 | 2007.03.22 23:45 | buy | 164 | 0.41 | 1.33250 | 1.33150 | 1.33300 | ||
326 | 2007.03.22 23:45 | buy | 165 | 0.41 | 1.33250 | 1.32930 | 1.33300 | ||
327 | 2007.03.22 23:48 | close | 164 | 0.41 | 1.33280 | 1.33150 | 1.33300 | 12.30 | 11685.82 |
328 | 2007.03.23 00:08 | close | 165 | 0.41 | 1.33280 | 1.32930 | 1.33300 | 15.01 | 11700.82 |
329 | 2007.03.23 00:31 | close | 162 | 0.56 | 1.33300 | 1.33170 | 0.00000 | 20.50 | 11721.32 |
330 | 2007.03.23 00:32 | close | 163 | 0.47 | 1.33300 | 1.33160 | 1.33320 | 17.20 | 11738.52 |
331 | 2007.03.26 23:14 | sell | 166 | 0.47 | 1.33357 | 1.33500 | 1.33307 | ||
332 | 2007.03.26 23:39 | close | 166 | 0.47 | 1.33310 | 1.33500 | 1.33307 | 22.09 | 11760.61 |
333 | 2007.03.27 23:00 | sell | 167 | 0.47 | 1.33510 | 1.33610 | 1.33460 | ||
334 | 2007.03.27 23:01 | sell | 168 | 0.53 | 1.33532 | 1.33632 | 0.00000 | ||
335 | 2007.03.27 23:01 | sell | 169 | 0.44 | 1.33532 | 1.33852 | 1.33482 | ||
336 | 2007.03.27 23:01 | sell | 170 | 0.39 | 1.33538 | 1.33620 | 1.33488 | ||
337 | 2007.03.27 23:02 | s/l | 167 | 0.47 | 1.33610 | 1.33610 | 1.33460 | -47.00 | 11713.61 |
338 | 2007.03.27 23:03 | s/l | 170 | 0.39 | 1.33620 | 1.33620 | 1.33488 | -31.98 | 11681.63 |
339 | 2007.03.27 23:03 | s/l | 168 | 0.53 | 1.33632 | 1.33632 | 0.00000 | -53.00 | 11628.63 |
340 | 2007.03.27 23:31 | close | 169 | 0.44 | 1.33500 | 1.33852 | 1.33482 | 14.08 | 11642.71 |
341 | 2007.03.28 23:17 | sell | 171 | 0.47 | 1.33170 | 1.33260 | 1.33120 | ||
342 | 2007.03.28 23:17 | sell | 172 | 0.47 | 1.33170 | 1.33490 | 1.33120 | ||
343 | 2007.03.28 23:18 | sell | 173 | 0.41 | 1.33170 | 1.33490 | 1.33120 | ||
344 | 2007.03.28 23:19 | sell | 174 | 0.39 | 1.33170 | 1.33490 | 1.33120 | ||
345 | 2007.03.28 23:22 | sell | 175 | 0.37 | 1.33170 | 1.33490 | 1.33120 | ||
346 | 2007.03.28 23:57 | close | 171 | 0.47 | 1.33140 | 1.33260 | 1.33120 | 14.10 | 11656.81 |
347 | 2007.03.28 23:57 | close | 173 | 0.41 | 1.33140 | 1.33490 | 1.33120 | 12.30 | 11669.11 |
348 | 2007.03.28 23:57 | close | 175 | 0.37 | 1.33140 | 1.33490 | 1.33120 | 11.10 | 11680.21 |
349 | 2007.03.29 00:16 | close | 172 | 0.47 | 1.33140 | 1.33490 | 1.33120 | 3.10 | 11683.31 |
350 | 2007.03.29 00:16 | close | 174 | 0.39 | 1.33130 | 1.33490 | 1.33120 | 6.47 | 11689.79 |
351 | 2007.03.29 23:00 | buy | 176 | 0.47 | 1.33310 | 1.33210 | 1.33360 | ||
352 | 2007.03.29 23:00 | buy | 177 | 0.47 | 1.33310 | 1.33220 | 1.33360 | ||
353 | 2007.03.29 23:19 | close | 176 | 0.47 | 1.33340 | 1.33210 | 1.33360 | 14.10 | 11703.89 |
354 | 2007.03.29 23:47 | buy | 178 | 0.44 | 1.33300 | 1.33200 | 1.33350 | ||
355 | 2007.03.29 23:48 | buy | 179 | 0.50 | 1.33290 | 1.33190 | 0.00000 | ||
356 | 2007.03.29 23:52 | buy | 180 | 0.39 | 1.33280 | 1.32960 | 1.33330 | ||
357 | 2007.03.29 23:55 | close | 180 | 0.39 | 1.33310 | 1.32960 | 1.33330 | 11.70 | 11715.59 |
358 | 2007.03.30 00:01 | close | 178 | 0.44 | 1.33330 | 1.33200 | 1.33350 | 16.10 | 11731.69 |
359 | 2007.03.30 01:00 | close | 177 | 0.47 | 1.33350 | 1.33220 | 1.33360 | 21.90 | 11753.59 |
360 | 2007.03.30 01:00 | close | 179 | 0.50 | 1.33350 | 1.33190 | 0.00000 | 33.30 | 11786.89 |
361 | 2007.04.02 23:04 | sell | 181 | 0.47 | 1.33690 | 1.33780 | 1.33640 | ||
362 | 2007.04.02 23:05 | sell | 182 | 0.54 | 1.33720 | 1.33820 | 0.00000 | ||
363 | 2007.04.02 23:05 | sell | 183 | 0.45 | 1.33720 | 1.34040 | 1.33670 | ||
364 | 2007.04.02 23:15 | close | 183 | 0.45 | 1.33690 | 1.34040 | 1.33670 | 13.50 | 11800.39 |
365 | 2007.04.02 23:18 | close | 182 | 0.54 | 1.33665 | 1.33820 | 0.00000 | 29.70 | 11830.09 |
366 | 2007.04.02 23:18 | close | 181 | 0.47 | 1.33659 | 1.33780 | 1.33640 | 14.57 | 11844.66 |
367 | 2007.04.02 23:19 | buy | 184 | 0.47 | 1.33624 | 1.33524 | 1.33674 | ||
368 | 2007.04.02 23:19 | buy | 185 | 0.47 | 1.33624 | 1.33530 | 1.33674 | ||
369 | 2007.04.02 23:22 | close | 184 | 0.47 | 1.33660 | 1.33524 | 1.33674 | 16.92 | 11861.58 |
370 | 2007.04.02 23:23 | t/p | 185 | 0.47 | 1.33674 | 1.33530 | 1.33674 | 23.50 | 11885.08 |
371 | 2007.04.03 23:19 | sell | 186 | 0.58 | 1.33350 | 1.33450 | 0.00000 | ||
372 | 2007.04.03 23:37 | close | 186 | 0.58 | 1.33300 | 1.33450 | 0.00000 | 29.00 | 11914.08 |
373 | 2007.04.03 23:41 | buy | 187 | 0.58 | 1.33280 | 1.33180 | 0.00000 | ||
374 | 2007.04.04 02:31 | close | 187 | 0.58 | 1.33300 | 1.33180 | 0.00000 | 15.43 | 11929.51 |
375 | 2007.04.04 23:19 | sell | 188 | 0.48 | 1.33720 | 1.33820 | 1.33670 | ||
376 | 2007.04.04 23:24 | sell | 189 | 0.45 | 1.33730 | 1.33840 | 1.33680 | ||
377 | 2007.04.04 23:24 | sell | 190 | 0.45 | 1.33730 | 1.34050 | 1.33680 | ||
378 | 2007.04.04 23:29 | sell | 191 | 0.48 | 1.33740 | 1.33840 | 0.00000 | ||
379 | 2007.04.04 23:38 | sell | 192 | 0.38 | 1.33740 | 1.34060 | 1.33690 | ||
380 | 2007.04.04 23:59 | close | 192 | 0.38 | 1.33710 | 1.34060 | 1.33690 | 11.40 | 11940.91 |
381 | 2007.04.05 02:23 | close | 191 | 0.48 | 1.33740 | 1.33840 | 0.00000 | -11.23 | 11929.68 |
382 | 2007.04.05 02:24 | close | 189 | 0.45 | 1.33730 | 1.33840 | 1.33680 | -10.53 | 11919.15 |
383 | 2007.04.05 02:25 | close | 190 | 0.45 | 1.33730 | 1.34050 | 1.33680 | -10.53 | 11908.62 |
384 | 2007.04.05 02:25 | close | 188 | 0.48 | 1.33713 | 1.33820 | 1.33670 | -7.87 | 11900.75 |
385 | 2007.04.05 23:26 | buy | 193 | 0.48 | 1.34220 | 1.34120 | 1.34270 | ||
386 | 2007.04.05 23:42 | close | 193 | 0.48 | 1.34257 | 1.34120 | 1.34270 | 17.76 | 11918.51 |
387 | 2007.04.05 23:53 | sell | 194 | 0.48 | 1.34292 | 1.34392 | 1.34242 | ||
388 | 2007.04.05 23:53 | sell | 195 | 0.45 | 1.34300 | 1.34620 | 1.34250 | ||
389 | 2007.04.06 01:10 | close | 195 | 0.45 | 1.34270 | 1.34620 | 1.34250 | 9.99 | 11928.50 |
390 | 2007.04.06 01:48 | close | 194 | 0.48 | 1.34260 | 1.34392 | 1.34242 | 11.62 | 11940.11 |
391 | 2007.04.10 23:00 | sell | 196 | 0.58 | 1.34380 | 1.34480 | 0.00000 | ||
392 | 2007.04.10 23:43 | close | 196 | 0.58 | 1.34330 | 1.34480 | 0.00000 | 29.00 | 11969.11 |
393 | 2007.04.12 23:36 | sell | 197 | 0.58 | 1.34880 | 1.34980 | 0.00000 | ||
394 | 2007.04.12 23:36 | sell | 198 | 0.45 | 1.34890 | 1.34990 | 1.34840 | ||
395 | 2007.04.12 23:36 | sell | 199 | 0.45 | 1.34890 | 1.35210 | 1.34840 | ||
396 | 2007.04.12 23:51 | sell | 200 | 0.40 | 1.34890 | 1.35210 | 1.34840 | ||
397 | 2007.04.12 23:53 | sell | 201 | 0.37 | 1.34908 | 1.34980 | 1.34858 | ||
398 | 2007.04.13 00:12 | close | 201 | 0.37 | 1.34870 | 1.34980 | 1.34858 | 11.17 | 11980.29 |
399 | 2007.04.13 00:13 | close | 198 | 0.45 | 1.34860 | 1.34990 | 1.34840 | 9.99 | 11990.28 |
400 | 2007.04.13 00:13 | close | 200 | 0.40 | 1.34860 | 1.35210 | 1.34840 | 8.88 | 11999.16 |
401 | 2007.04.13 00:13 | close | 199 | 0.45 | 1.34860 | 1.35210 | 1.34840 | 9.99 | 12009.15 |
402 | 2007.04.13 00:29 | close | 197 | 0.58 | 1.34830 | 1.34980 | 0.00000 | 24.48 | 12033.62 |
403 | 2007.04.17 23:07 | sell | 202 | 0.58 | 1.35716 | 1.35816 | 0.00000 | ||
404 | 2007.04.17 23:07 | sell | 203 | 0.48 | 1.35716 | 1.35816 | 1.35666 | ||
405 | 2007.04.17 23:07 | sell | 204 | 0.42 | 1.35730 | 1.36050 | 1.35680 | ||
406 | 2007.04.17 23:20 | sell | 205 | 0.40 | 1.35740 | 1.36060 | 1.35690 | ||
407 | 2007.04.18 00:27 | close | 205 | 0.40 | 1.35710 | 1.36060 | 1.35690 | 8.88 | 12042.50 |
408 | 2007.04.18 01:44 | close | 204 | 0.42 | 1.35710 | 1.36050 | 1.35680 | 5.12 | 12047.63 |
409 | 2007.04.18 01:45 | close | 202 | 0.58 | 1.35690 | 1.35816 | 0.00000 | 10.56 | 12058.18 |
410 | 2007.04.18 01:46 | close | 203 | 0.48 | 1.35695 | 1.35816 | 1.35666 | 6.34 | 12064.52 |
411 | 2007.04.23 23:14 | sell | 206 | 0.48 | 1.35787 | 1.35887 | 1.35737 | ||
412 | 2007.04.23 23:14 | sell | 207 | 0.48 | 1.35787 | 1.36107 | 1.35737 | ||
413 | 2007.04.23 23:14 | sell | 208 | 0.43 | 1.35790 | 1.35890 | 1.35740 | ||
414 | 2007.04.23 23:18 | close | 208 | 0.43 | 1.35760 | 1.35890 | 1.35740 | 12.90 | 12077.42 |
415 | 2007.04.23 23:24 | sell | 209 | 0.43 | 1.35790 | 1.35890 | 1.35740 | ||
416 | 2007.04.23 23:24 | sell | 210 | 0.43 | 1.35790 | 1.36110 | 1.35740 | ||
417 | 2007.04.23 23:32 | sell | 211 | 0.38 | 1.35790 | 1.35890 | 1.35740 | ||
418 | 2007.04.23 23:32 | sell | 212 | 0.38 | 1.35790 | 1.36110 | 1.35740 | ||
419 | 2007.04.23 23:35 | sell | 213 | 0.41 | 1.35800 | 1.35900 | 0.00000 | ||
420 | 2007.04.23 23:45 | close | 209 | 0.43 | 1.35760 | 1.35890 | 1.35740 | 12.90 | 12090.32 |
421 | 2007.04.23 23:45 | close | 211 | 0.38 | 1.35760 | 1.35890 | 1.35740 | 11.40 | 12101.72 |
422 | 2007.04.24 00:16 | close | 210 | 0.43 | 1.35760 | 1.36110 | 1.35740 | 9.55 | 12111.26 |
423 | 2007.04.24 00:17 | close | 206 | 0.48 | 1.35750 | 1.35887 | 1.35737 | 14.02 | 12125.28 |
424 | 2007.04.24 00:17 | close | 212 | 0.38 | 1.35750 | 1.36110 | 1.35740 | 12.24 | 12137.52 |
425 | 2007.04.24 00:17 | close | 207 | 0.48 | 1.35750 | 1.36107 | 1.35737 | 14.02 | 12151.53 |
426 | 2007.04.24 00:19 | close | 213 | 0.41 | 1.35750 | 1.35900 | 0.00000 | 17.30 | 12168.83 |
427 | 2007.04.25 23:28 | sell | 214 | 0.49 | 1.36410 | 1.36510 | 1.36360 | ||
428 | 2007.04.25 23:31 | close | 214 | 0.49 | 1.36376 | 1.36510 | 1.36360 | 16.66 | 12185.49 |
429 | 2007.04.25 23:33 | sell | 215 | 0.49 | 1.36420 | 1.36510 | 1.36370 | ||
430 | 2007.04.25 23:34 | close | 215 | 0.49 | 1.36390 | 1.36510 | 1.36370 | 14.70 | 12200.19 |
431 | 2007.04.25 23:35 | sell | 216 | 0.49 | 1.36410 | 1.36510 | 1.36360 | ||
432 | 2007.04.25 23:48 | sell | 217 | 0.46 | 1.36430 | 1.36750 | 1.36380 | ||
433 | 2007.04.25 23:53 | close | 217 | 0.46 | 1.36400 | 1.36750 | 1.36380 | 13.80 | 12213.99 |
434 | 2007.04.26 00:57 | close | 216 | 0.49 | 1.36380 | 1.36510 | 1.36360 | 3.23 | 12217.23 |
435 | 2007.04.26 23:01 | buy | 218 | 0.59 | 1.35990 | 1.35890 | 0.00000 | ||
436 | 2007.04.26 23:01 | buy | 219 | 0.49 | 1.35990 | 1.35890 | 1.36040 | ||
437 | 2007.04.26 23:01 | buy | 220 | 0.49 | 1.35990 | 1.35900 | 1.36040 | ||
438 | 2007.04.26 23:06 | buy | 221 | 0.40 | 1.35970 | 1.35650 | 1.36020 | ||
439 | 2007.04.26 23:13 | close | 221 | 0.40 | 1.36000 | 1.35650 | 1.36020 | 12.00 | 12229.23 |
440 | 2007.04.26 23:18 | buy | 222 | 0.40 | 1.35970 | 1.35650 | 1.36020 | ||
441 | 2007.04.26 23:27 | s/l | 220 | 0.49 | 1.35900 | 1.35900 | 1.36040 | -44.10 | 12185.13 |
442 | 2007.04.26 23:28 | s/l | 218 | 0.59 | 1.35890 | 1.35890 | 0.00000 | -59.00 | 12126.13 |
443 | 2007.04.26 23:28 | s/l | 219 | 0.49 | 1.35890 | 1.35890 | 1.36040 | -49.00 | 12077.13 |
444 | 2007.04.27 02:39 | close | 222 | 0.40 | 1.35960 | 1.35650 | 1.36020 | -1.36 | 12075.77 |
445 | 2007.04.30 23:14 | buy | 223 | 0.48 | 1.36460 | 1.36140 | 1.36510 | ||
446 | 2007.04.30 23:25 | buy | 224 | 0.55 | 1.36440 | 1.36340 | 0.00000 | ||
447 | 2007.04.30 23:25 | buy | 225 | 0.46 | 1.36440 | 1.36350 | 1.36490 | ||
448 | 2007.04.30 23:43 | buy | 226 | 0.40 | 1.36430 | 1.36330 | 1.36480 | ||
449 | 2007.05.01 00:15 | close | 226 | 0.40 | 1.36460 | 1.36330 | 1.36480 | 14.64 | 12090.41 |
450 | 2007.05.01 00:31 | close | 224 | 0.55 | 1.36470 | 1.36340 | 0.00000 | 20.13 | 12110.54 |
451 | 2007.05.01 00:31 | close | 225 | 0.46 | 1.36470 | 1.36350 | 1.36490 | 16.84 | 12127.37 |
452 | 2007.05.01 00:32 | close | 223 | 0.48 | 1.36490 | 1.36140 | 1.36510 | 17.57 | 12144.94 |
453 | 2007.05.01 23:31 | buy | 227 | 0.59 | 1.36030 | 1.35930 | 0.00000 | ||
454 | 2007.05.01 23:53 | close | 227 | 0.59 | 1.36080 | 1.35930 | 0.00000 | 29.50 | 12174.44 |
455 | 2007.05.02 23:13 | buy | 228 | 0.59 | 1.35900 | 1.35800 | 0.00000 | ||
456 | 2007.05.02 23:13 | buy | 229 | 0.49 | 1.35900 | 1.35800 | 1.35950 | ||
457 | 2007.05.02 23:13 | buy | 230 | 0.49 | 1.35900 | 1.35580 | 1.35950 | ||
458 | 2007.05.02 23:29 | buy | 231 | 0.40 | 1.35890 | 1.35840 | 1.35940 | ||
459 | 2007.05.02 23:49 | s/l | 231 | 0.40 | 1.35840 | 1.35840 | 1.35940 | -20.00 | 12154.44 |
460 | 2007.05.03 00:02 | s/l | 228 | 0.59 | 1.35800 | 1.35800 | 0.00000 | -47.32 | 12107.12 |
461 | 2007.05.03 00:02 | s/l | 229 | 0.49 | 1.35800 | 1.35800 | 1.35950 | -39.30 | 12067.83 |
462 | 2007.05.03 01:37 | close | 230 | 0.49 | 1.35930 | 1.35580 | 1.35950 | 24.40 | 12092.23 |
463 | 2007.05.03 23:49 | buy | 232 | 0.48 | 1.35490 | 1.35390 | 1.35540 | ||
464 | 2007.05.03 23:49 | buy | 233 | 0.48 | 1.35490 | 1.35380 | 1.35540 | ||
465 | 2007.05.03 23:55 | close | 232 | 0.48 | 1.35520 | 1.35390 | 1.35540 | 14.40 | 12106.63 |
466 | 2007.05.04 00:04 | close | 233 | 0.48 | 1.35530 | 1.35380 | 1.35540 | 22.37 | 12129.00 |
467 | 2007.05.07 23:14 | buy | 234 | 0.59 | 1.36000 | 1.35900 | 0.00000 | ||
468 | 2007.05.07 23:19 | buy | 235 | 0.45 | 1.35980 | 1.35880 | 1.36030 | ||
469 | 2007.05.07 23:19 | buy | 236 | 0.45 | 1.35980 | 1.35870 | 1.36030 | ||
470 | 2007.05.08 00:21 | close | 235 | 0.45 | 1.36010 | 1.35880 | 1.36030 | 16.47 | 12145.47 |
471 | 2007.05.08 00:21 | close | 236 | 0.45 | 1.36010 | 1.35870 | 1.36030 | 16.47 | 12161.94 |
472 | 2007.05.08 00:42 | close | 234 | 0.59 | 1.36030 | 1.35900 | 0.00000 | 21.59 | 12183.53 |
473 | 2007.05.08 23:18 | buy | 237 | 0.49 | 1.35410 | 1.35300 | 1.35460 | ||
474 | 2007.05.08 23:30 | close | 237 | 0.49 | 1.35456 | 1.35300 | 1.35460 | 22.54 | 12206.07 |
475 | 2007.05.08 23:35 | sell | 238 | 0.59 | 1.35470 | 1.35570 | 0.00000 | ||
476 | 2007.05.09 00:38 | close | 238 | 0.59 | 1.35420 | 1.35570 | 0.00000 | 24.90 | 12230.97 |
477 | 2007.05.09 23:17 | sell | 239 | 0.49 | 1.35310 | 1.35630 | 1.35260 | ||
478 | 2007.05.09 23:19 | sell | 240 | 0.46 | 1.35310 | 1.35630 | 1.35260 | ||
479 | 2007.05.09 23:19 | sell | 241 | 0.44 | 1.35310 | 1.35630 | 1.35260 | ||
480 | 2007.05.09 23:33 | close | 239 | 0.49 | 1.35280 | 1.35630 | 1.35260 | 14.70 | 12245.67 |
481 | 2007.05.09 23:33 | close | 241 | 0.44 | 1.35280 | 1.35630 | 1.35260 | 13.20 | 12258.87 |
482 | 2007.05.09 23:50 | close | 240 | 0.46 | 1.35280 | 1.35630 | 1.35260 | 13.80 | 12272.67 |
483 | 2007.05.10 23:03 | buy | 242 | 0.59 | 1.34805 | 1.34705 | 0.00000 | ||
484 | 2007.05.10 23:11 | close | 242 | 0.59 | 1.34858 | 1.34705 | 0.00000 | 31.27 | 12303.94 |
485 | 2007.05.10 23:43 | buy | 243 | 0.59 | 1.34810 | 1.34710 | 0.00000 | ||
486 | 2007.05.10 23:46 | buy | 244 | 0.46 | 1.34790 | 1.34680 | 1.34840 | ||
487 | 2007.05.10 23:46 | buy | 245 | 0.43 | 1.34775 | 1.34455 | 1.34825 | ||
488 | 2007.05.10 23:46 | buy | 246 | 0.41 | 1.34755 | 1.34655 | 1.34805 | ||
489 | 2007.05.10 23:46 | s/l | 243 | 0.59 | 1.34710 | 1.34710 | 0.00000 | -59.00 | 12244.94 |
490 | 2007.05.11 00:31 | close | 246 | 0.41 | 1.34790 | 1.34655 | 1.34805 | 17.06 | 12261.99 |
491 | 2007.05.11 01:00 | close | 245 | 0.43 | 1.34810 | 1.34455 | 1.34825 | 17.89 | 12279.88 |
492 | 2007.05.11 01:03 | close | 244 | 0.46 | 1.34820 | 1.34680 | 1.34840 | 16.84 | 12296.72 |
493 | 2007.05.16 23:15 | sell | 247 | 0.59 | 1.35209 | 1.35309 | 0.00000 | ||
494 | 2007.05.16 23:18 | sell | 248 | 0.46 | 1.35220 | 1.35350 | 1.35170 | ||
495 | 2007.05.16 23:31 | close | 248 | 0.46 | 1.35190 | 1.35350 | 1.35170 | 13.80 | 12310.52 |
496 | 2007.05.17 00:17 | close | 247 | 0.59 | 1.35170 | 1.35309 | 0.00000 | 9.20 | 12319.72 |
497 | 2007.05.17 23:21 | sell | 249 | 0.59 | 1.34970 | 1.35070 | 0.00000 | ||
498 | 2007.05.17 23:41 | sell | 250 | 0.46 | 1.34980 | 1.35080 | 1.34930 | ||
499 | 2007.05.17 23:41 | sell | 251 | 0.46 | 1.34980 | 1.35100 | 1.34930 | ||
500 | 2007.05.18 00:19 | close | 250 | 0.46 | 1.34950 | 1.35080 | 1.34930 | 10.21 | 12329.93 |
501 | 2007.05.18 00:20 | close | 251 | 0.46 | 1.34950 | 1.35100 | 1.34930 | 10.21 | 12340.15 |
502 | 2007.05.18 00:25 | close | 249 | 0.59 | 1.34940 | 1.35070 | 0.00000 | 13.10 | 12353.24 |
503 | 2007.05.21 23:32 | buy | 252 | 0.49 | 1.34630 | 1.34530 | 1.34680 | ||
504 | 2007.05.21 23:32 | buy | 253 | 0.49 | 1.34630 | 1.34530 | 1.34680 | ||
505 | 2007.05.21 23:36 | buy | 254 | 0.53 | 1.34620 | 1.34520 | 0.00000 | ||
506 | 2007.05.21 23:45 | buy | 255 | 0.41 | 1.34610 | 1.34290 | 1.34660 | ||
507 | 2007.05.21 23:58 | close | 255 | 0.41 | 1.34640 | 1.34290 | 1.34660 | 12.30 | 12365.54 |
508 | 2007.05.22 00:22 | close | 252 | 0.49 | 1.34660 | 1.34530 | 1.34680 | 17.93 | 12383.48 |
509 | 2007.05.22 00:25 | close | 253 | 0.49 | 1.34670 | 1.34530 | 1.34680 | 22.83 | 12406.31 |
510 | 2007.05.22 00:25 | close | 254 | 0.53 | 1.34670 | 1.34520 | 0.00000 | 30.00 | 12436.31 |
511 | 2007.05.22 23:01 | buy | 256 | 0.50 | 1.34480 | 1.34160 | 1.34530 | ||
512 | 2007.05.22 23:04 | close | 256 | 0.50 | 1.34510 | 1.34160 | 1.34530 | 15.00 | 12451.31 |
513 | 2007.05.22 23:07 | buy | 257 | 0.50 | 1.34490 | 1.34390 | 1.34540 | ||
514 | 2007.05.22 23:17 | close | 257 | 0.50 | 1.34520 | 1.34390 | 1.34540 | 15.00 | 12466.31 |
515 | 2007.05.23 23:46 | sell | 258 | 0.50 | 1.34620 | 1.34940 | 1.34570 | ||
516 | 2007.05.23 23:58 | close | 258 | 0.50 | 1.34590 | 1.34940 | 1.34570 | 15.00 | 12481.31 |
517 | 2007.05.29 23:31 | buy | 259 | 0.60 | 1.34460 | 1.34360 | 0.00000 | ||
518 | 2007.05.29 23:31 | buy | 260 | 0.50 | 1.34460 | 1.34360 | 1.34510 | ||
519 | 2007.05.29 23:57 | close | 260 | 0.50 | 1.34500 | 1.34360 | 1.34510 | 20.00 | 12501.31 |
520 | 2007.05.30 01:27 | close | 259 | 0.60 | 1.34490 | 1.34360 | 0.00000 | 21.96 | 12523.27 |
521 | 2007.05.31 23:04 | buy | 261 | 0.60 | 1.34500 | 1.34400 | 0.00000 | ||
522 | 2007.06.01 00:07 | close | 261 | 0.60 | 1.34530 | 1.34400 | 0.00000 | 21.96 | 12545.23 |
523 | 2007.06.04 23:23 | sell | 262 | 0.50 | 1.34920 | 1.35240 | 1.34870 | ||
524 | 2007.06.04 23:24 | sell | 263 | 0.56 | 1.34930 | 1.35030 | 0.00000 | ||
525 | 2007.06.05 00:56 | close | 263 | 0.56 | 1.34900 | 1.35030 | 0.00000 | 12.43 | 12557.66 |
526 | 2007.06.05 01:00 | close | 262 | 0.50 | 1.34890 | 1.35240 | 1.34870 | 11.10 | 12568.76 |
527 | 2007.06.05 23:23 | sell | 264 | 0.60 | 1.35260 | 1.35360 | 0.00000 | ||
528 | 2007.06.05 23:23 | sell | 265 | 0.50 | 1.35260 | 1.35580 | 1.35210 | ||
529 | 2007.06.05 23:30 | close | 265 | 0.50 | 1.35220 | 1.35580 | 1.35210 | 20.00 | 12588.76 |
530 | 2007.06.05 23:38 | close | 264 | 0.60 | 1.35210 | 1.35360 | 0.00000 | 30.00 | 12618.76 |
531 | 2007.06.05 23:49 | buy | 266 | 0.60 | 1.35190 | 1.35090 | 0.00000 | ||
532 | 2007.06.05 23:50 | buy | 267 | 0.47 | 1.35180 | 1.35080 | 1.35230 | ||
533 | 2007.06.06 00:19 | close | 267 | 0.47 | 1.35220 | 1.35080 | 1.35230 | 21.90 | 12640.66 |
534 | 2007.06.06 02:12 | close | 266 | 0.60 | 1.35210 | 1.35090 | 0.00000 | 15.96 | 12656.62 |
535 | 2007.06.06 23:32 | buy | 268 | 0.61 | 1.35020 | 1.34920 | 0.00000 | ||
536 | 2007.06.06 23:32 | buy | 269 | 0.47 | 1.35010 | 1.34890 | 1.35060 | ||
537 | 2007.06.07 00:57 | s/l | 268 | 0.61 | 1.34920 | 1.34920 | 0.00000 | -48.92 | 12607.70 |
538 | 2007.06.07 02:05 | close | 269 | 0.47 | 1.35030 | 1.34890 | 1.35060 | 18.71 | 12626.41 |
539 | 2007.06.07 23:43 | buy | 270 | 0.61 | 1.34260 | 1.34160 | 0.00000 | ||
540 | 2007.06.07 23:43 | buy | 271 | 0.51 | 1.34260 | 1.34160 | 1.34310 | ||
541 | 2007.06.07 23:43 | buy | 272 | 0.51 | 1.34260 | 1.33940 | 1.34310 | ||
542 | 2007.06.07 23:43 | buy | 273 | 0.42 | 1.34250 | 1.34160 | 1.34300 | ||
543 | 2007.06.07 23:50 | t/p | 271 | 0.51 | 1.34310 | 1.34160 | 1.34310 | 25.50 | 12651.91 |
544 | 2007.06.07 23:50 | t/p | 272 | 0.51 | 1.34310 | 1.33940 | 1.34310 | 25.50 | 12677.41 |
545 | 2007.06.07 23:50 | t/p | 273 | 0.42 | 1.34300 | 1.34160 | 1.34300 | 21.00 | 12698.41 |
546 | 2007.06.07 23:50 | close | 270 | 0.61 | 1.34310 | 1.34160 | 0.00000 | 30.50 | 12728.91 |
547 | 2007.06.11 23:04 | sell | 274 | 0.51 | 1.33600 | 1.33700 | 1.33550 | ||
548 | 2007.06.12 00:36 | close | 274 | 0.51 | 1.33570 | 1.33700 | 1.33550 | 11.32 | 12740.23 |
549 | 2007.06.13 23:00 | sell | 275 | 0.61 | 1.33117 | 1.33217 | 0.00000 | ||
550 | 2007.06.14 00:27 | close | 275 | 0.61 | 1.33080 | 1.33217 | 0.00000 | 8.30 | 12748.53 |
551 | 2007.06.14 23:30 | sell | 276 | 0.61 | 1.33130 | 1.33230 | 0.00000 | ||
552 | 2007.06.15 01:57 | close | 276 | 0.61 | 1.33110 | 1.33230 | 0.00000 | 7.44 | 12755.97 |
553 | 2007.06.18 23:04 | sell | 277 | 0.51 | 1.34160 | 1.34260 | 1.34110 | ||
554 | 2007.06.18 23:23 | sell | 278 | 0.58 | 1.34160 | 1.34260 | 0.00000 | ||
555 | 2007.06.18 23:23 | sell | 279 | 0.45 | 1.34170 | 1.34490 | 1.34120 | ||
556 | 2007.06.18 23:42 | close | 279 | 0.45 | 1.34140 | 1.34490 | 1.34120 | 13.50 | 12769.47 |
557 | 2007.06.18 23:43 | close | 277 | 0.51 | 1.34130 | 1.34260 | 1.34110 | 15.30 | 12784.77 |
558 | 2007.06.19 02:20 | s/l | 278 | 0.58 | 1.34260 | 1.34260 | 0.00000 | -62.52 | 12722.24 |
559 | 2007.06.19 23:01 | sell | 280 | 0.51 | 1.34280 | 1.34380 | 1.34230 | ||
560 | 2007.06.19 23:27 | close | 280 | 0.51 | 1.34250 | 1.34380 | 1.34230 | 15.30 | 12737.54 |
561 | 2007.06.21 23:22 | sell | 281 | 0.61 | 1.33940 | 1.34040 | 0.00000 | ||
562 | 2007.06.21 23:22 | sell | 282 | 0.51 | 1.33940 | 1.34050 | 1.33890 | ||
563 | 2007.06.21 23:26 | sell | 283 | 0.45 | 1.33960 | 1.34280 | 1.33910 | ||
564 | 2007.06.21 23:28 | close | 283 | 0.45 | 1.33922 | 1.34280 | 1.33910 | 17.10 | 12754.64 |
565 | 2007.06.21 23:28 | close | 282 | 0.51 | 1.33900 | 1.34050 | 1.33890 | 20.40 | 12775.04 |
566 | 2007.06.21 23:29 | close | 281 | 0.61 | 1.33880 | 1.34040 | 0.00000 | 36.60 | 12811.64 |
567 | 2007.06.21 23:40 | buy | 284 | 0.51 | 1.33860 | 1.33760 | 1.33910 | ||
568 | 2007.06.22 00:01 | close | 284 | 0.51 | 1.33890 | 1.33760 | 1.33910 | 18.67 | 12830.31 |
569 | 2007.06.26 23:01 | buy | 285 | 0.61 | 1.34520 | 1.34420 | 0.00000 | ||
570 | 2007.06.26 23:01 | buy | 286 | 0.51 | 1.34520 | 1.34420 | 1.34570 | ||
571 | 2007.06.26 23:01 | buy | 287 | 0.51 | 1.34520 | 1.34200 | 1.34570 | ||
572 | 2007.06.26 23:14 | close | 286 | 0.51 | 1.34550 | 1.34420 | 1.34570 | 15.30 | 12845.61 |
573 | 2007.06.26 23:15 | close | 287 | 0.51 | 1.34550 | 1.34200 | 1.34570 | 15.30 | 12860.91 |
574 | 2007.06.26 23:38 | close | 285 | 0.61 | 1.34570 | 1.34420 | 0.00000 | 30.50 | 12891.41 |
575 | 2007.06.27 23:00 | sell | 288 | 0.62 | 1.34520 | 1.34620 | 0.00000 | ||
576 | 2007.06.27 23:00 | sell | 289 | 0.52 | 1.34520 | 1.34620 | 1.34470 | ||
577 | 2007.06.28 02:39 | close | 288 | 0.62 | 1.34530 | 1.34620 | 0.00000 | -20.71 | 12870.70 |
578 | 2007.06.28 02:41 | close | 289 | 0.52 | 1.34530 | 1.34620 | 1.34470 | -17.37 | 12853.33 |
579 | 2007.06.28 23:13 | sell | 290 | 0.61 | 1.34500 | 1.34600 | 0.00000 | ||
580 | 2007.06.28 23:20 | close | 290 | 0.61 | 1.34450 | 1.34600 | 0.00000 | 30.50 | 12883.83 |
581 | 2007.06.28 23:48 | sell | 291 | 0.62 | 1.34520 | 1.34620 | 0.00000 | ||
582 | 2007.06.28 23:48 | sell | 292 | 0.52 | 1.34520 | 1.34840 | 1.34470 | ||
583 | 2007.06.28 23:48 | close | 292 | 0.52 | 1.34490 | 1.34840 | 1.34470 | 15.60 | 12899.43 |
584 | 2007.06.28 23:50 | close | 291 | 0.62 | 1.34460 | 1.34620 | 0.00000 | 37.20 | 12936.63 |
585 | 2007.07.02 23:03 | sell | 293 | 0.52 | 1.36250 | 1.36350 | 1.36200 | ||
586 | 2007.07.02 23:22 | sell | 294 | 0.49 | 1.36260 | 1.36350 | 1.36210 | ||
587 | 2007.07.02 23:32 | sell | 295 | 0.55 | 1.36280 | 1.36380 | 0.00000 | ||
588 | 2007.07.02 23:32 | sell | 296 | 0.46 | 1.36280 | 1.36600 | 1.36230 | ||
589 | 2007.07.02 23:58 | s/l | 293 | 0.52 | 1.36350 | 1.36350 | 1.36200 | -52.00 | 12884.63 |
590 | 2007.07.02 23:58 | s/l | 294 | 0.49 | 1.36350 | 1.36350 | 1.36210 | -44.10 | 12840.53 |
591 | 2007.07.03 01:08 | close | 296 | 0.46 | 1.36250 | 1.36600 | 1.36230 | 10.21 | 12850.75 |
592 | 2007.07.03 01:08 | close | 295 | 0.55 | 1.36250 | 1.36380 | 0.00000 | 12.21 | 12862.96 |
593 | 2007.07.04 23:30 | sell | 297 | 0.61 | 1.36150 | 1.36250 | 0.00000 | ||
594 | 2007.07.05 02:07 | close | 297 | 0.61 | 1.36130 | 1.36250 | 0.00000 | -2.07 | 12860.88 |
595 | 2007.07.05 23:05 | buy | 298 | 0.61 | 1.35970 | 1.35870 | 0.00000 | ||
596 | 2007.07.05 23:54 | buy | 299 | 0.48 | 1.35938 | 1.35838 | 1.35988 | ||
597 | 2007.07.05 23:54 | buy | 300 | 0.48 | 1.35938 | 1.35830 | 1.35988 | ||
598 | 2007.07.05 23:54 | buy | 301 | 0.43 | 1.35920 | 1.35600 | 1.35970 | ||
599 | 2007.07.06 00:11 | close | 301 | 0.43 | 1.35950 | 1.35600 | 1.35970 | 15.74 | 12876.62 |
600 | 2007.07.06 00:55 | close | 299 | 0.48 | 1.35970 | 1.35838 | 1.35988 | 18.53 | 12895.15 |
601 | 2007.07.06 00:55 | close | 300 | 0.48 | 1.35970 | 1.35830 | 1.35988 | 18.53 | 12913.68 |
602 | 2007.07.06 02:11 | close | 298 | 0.61 | 1.35970 | 1.35870 | 0.00000 | 4.03 | 12917.70 |
603 | 2007.07.09 23:00 | sell | 302 | 0.62 | 1.36260 | 1.36360 | 0.00000 | ||
604 | 2007.07.09 23:00 | sell | 303 | 0.52 | 1.36260 | 1.36580 | 1.36210 | ||
605 | 2007.07.09 23:04 | sell | 304 | 0.45 | 1.36280 | 1.36340 | 1.36230 | ||
606 | 2007.07.09 23:28 | s/l | 304 | 0.45 | 1.36340 | 1.36340 | 1.36230 | -27.00 | 12890.70 |
607 | 2007.07.10 00:02 | close | 303 | 0.52 | 1.36230 | 1.36580 | 1.36210 | 11.54 | 12902.25 |
608 | 2007.07.10 00:02 | close | 302 | 0.62 | 1.36230 | 1.36360 | 0.00000 | 13.76 | 12916.01 |
609 | 2007.07.12 23:06 | sell | 305 | 0.62 | 1.37900 | 1.38000 | 0.00000 | ||
610 | 2007.07.12 23:06 | sell | 306 | 0.52 | 1.37900 | 1.38000 | 1.37850 | ||
611 | 2007.07.12 23:06 | sell | 307 | 0.52 | 1.37900 | 1.38010 | 1.37850 | ||
612 | 2007.07.12 23:06 | sell | 308 | 0.52 | 1.37900 | 1.38220 | 1.37850 | ||
613 | 2007.07.12 23:39 | close | 306 | 0.52 | 1.37870 | 1.38000 | 1.37850 | 15.60 | 12931.61 |
614 | 2007.07.12 23:39 | close | 308 | 0.52 | 1.37870 | 1.38220 | 1.37850 | 15.60 | 12947.21 |
615 | 2007.07.12 23:40 | close | 307 | 0.52 | 1.37860 | 1.38010 | 1.37850 | 20.80 | 12968.01 |
616 | 2007.07.13 00:24 | close | 305 | 0.62 | 1.37870 | 1.38000 | 0.00000 | 13.76 | 12981.77 |
617 | 2007.07.16 23:00 | buy | 309 | 0.52 | 1.37730 | 1.37630 | 1.37780 | ||
618 | 2007.07.17 00:51 | close | 309 | 0.52 | 1.37760 | 1.37630 | 1.37780 | 19.03 | 13000.81 |
619 | 2007.07.17 23:11 | sell | 310 | 0.52 | 1.37845 | 1.37945 | 1.37795 | ||
620 | 2007.07.17 23:16 | sell | 311 | 0.59 | 1.37855 | 1.37955 | 0.00000 | ||
621 | 2007.07.17 23:16 | sell | 312 | 0.49 | 1.37855 | 1.38175 | 1.37805 | ||
622 | 2007.07.17 23:19 | sell | 313 | 0.43 | 1.37860 | 1.38180 | 1.37810 | ||
623 | 2007.07.17 23:23 | sell | 314 | 0.40 | 1.37875 | 1.37950 | 1.37825 | ||
624 | 2007.07.17 23:41 | close | 314 | 0.40 | 1.37840 | 1.37950 | 1.37825 | 14.00 | 13014.81 |
625 | 2007.07.17 23:41 | close | 313 | 0.43 | 1.37830 | 1.38180 | 1.37810 | 12.90 | 13027.71 |
626 | 2007.07.17 23:45 | close | 312 | 0.49 | 1.37820 | 1.38175 | 1.37805 | 17.15 | 13044.86 |
627 | 2007.07.18 01:25 | s/l | 310 | 0.52 | 1.37945 | 1.37945 | 1.37795 | -56.06 | 12988.80 |
628 | 2007.07.18 01:34 | s/l | 311 | 0.59 | 1.37955 | 1.37955 | 0.00000 | -63.60 | 12925.20 |
629 | 2007.07.18 23:01 | sell | 315 | 0.52 | 1.38040 | 1.38360 | 1.37990 | ||
630 | 2007.07.19 00:17 | close | 315 | 0.52 | 1.38007 | 1.38360 | 1.37990 | 4.99 | 12930.19 |
631 | 2007.07.19 23:18 | buy | 316 | 0.62 | 1.37987 | 1.37887 | 0.00000 | ||
632 | 2007.07.19 23:31 | buy | 317 | 0.48 | 1.37950 | 1.37850 | 1.38000 | ||
633 | 2007.07.19 23:31 | buy | 318 | 0.48 | 1.37950 | 1.37630 | 1.38000 | ||
634 | 2007.07.19 23:35 | close | 317 | 0.48 | 1.37980 | 1.37850 | 1.38000 | 14.40 | 12944.59 |
635 | 2007.07.19 23:38 | close | 318 | 0.48 | 1.37980 | 1.37630 | 1.38000 | 14.40 | 12958.99 |
636 | 2007.07.20 01:41 | close | 316 | 0.62 | 1.38010 | 1.37887 | 0.00000 | 18.35 | 12977.34 |
637 | 2007.07.23 23:00 | sell | 319 | 0.62 | 1.38090 | 1.38190 | 0.00000 | ||
638 | 2007.07.23 23:00 | sell | 320 | 0.52 | 1.38090 | 1.38410 | 1.38040 | ||
639 | 2007.07.23 23:08 | sell | 321 | 0.45 | 1.38100 | 1.38420 | 1.38050 | ||
640 | 2007.07.23 23:33 | sell | 322 | 0.43 | 1.38150 | 1.38190 | 1.38100 | ||
641 | 2007.07.23 23:36 | close | 322 | 0.43 | 1.38117 | 1.38190 | 1.38100 | 14.19 | 12991.53 |
642 | 2007.07.24 00:05 | close | 321 | 0.45 | 1.38070 | 1.38420 | 1.38050 | 9.99 | 13001.52 |
643 | 2007.07.24 00:10 | close | 320 | 0.52 | 1.38060 | 1.38410 | 1.38040 | 11.54 | 13013.07 |
644 | 2007.07.24 00:10 | close | 319 | 0.62 | 1.38060 | 1.38190 | 0.00000 | 13.76 | 13026.83 |
645 | 2007.07.24 23:05 | sell | 323 | 0.62 | 1.38260 | 1.38360 | 0.00000 | ||
646 | 2007.07.24 23:05 | sell | 324 | 0.52 | 1.38260 | 1.38580 | 1.38210 | ||
647 | 2007.07.24 23:11 | sell | 325 | 0.46 | 1.38260 | 1.38580 | 1.38210 | ||
648 | 2007.07.24 23:18 | sell | 326 | 0.43 | 1.38260 | 1.38580 | 1.38210 | ||
649 | 2007.07.25 01:04 | close | 324 | 0.52 | 1.38230 | 1.38580 | 1.38210 | 11.54 | 13038.37 |
650 | 2007.07.25 01:04 | close | 326 | 0.43 | 1.38230 | 1.38580 | 1.38210 | 9.55 | 13047.92 |
651 | 2007.07.25 01:04 | close | 323 | 0.62 | 1.38230 | 1.38360 | 0.00000 | 13.76 | 13061.68 |
652 | 2007.07.25 01:09 | close | 325 | 0.46 | 1.38230 | 1.38580 | 1.38210 | 10.21 | 13071.90 |
653 | 2007.07.25 23:00 | sell | 327 | 0.52 | 1.37220 | 1.37320 | 1.37170 | ||
654 | 2007.07.25 23:00 | sell | 328 | 0.52 | 1.37220 | 1.37540 | 1.37170 | ||
655 | 2007.07.25 23:43 | sell | 329 | 0.55 | 1.37252 | 1.37352 | 0.00000 | ||
656 | 2007.07.26 02:01 | close | 327 | 0.52 | 1.37220 | 1.37320 | 1.37170 | -12.17 | 13059.73 |
657 | 2007.07.26 02:01 | close | 329 | 0.55 | 1.37220 | 1.37352 | 0.00000 | 4.73 | 13064.46 |
658 | 2007.07.26 02:01 | close | 328 | 0.52 | 1.37220 | 1.37540 | 1.37170 | -12.17 | 13052.29 |
659 | 2007.07.26 23:32 | sell | 330 | 0.52 | 1.37470 | 1.37790 | 1.37420 | ||
660 | 2007.07.26 23:32 | close | 330 | 0.52 | 1.37433 | 1.37790 | 1.37420 | 19.24 | 13071.53 |
661 | 2007.07.26 23:40 | buy | 331 | 0.62 | 1.37370 | 1.37270 | 0.00000 | ||
662 | 2007.07.26 23:54 | close | 331 | 0.62 | 1.37420 | 1.37270 | 0.00000 | 31.00 | 13102.53 |
663 | 2007.07.30 23:09 | buy | 332 | 0.62 | 1.36920 | 1.36820 | 0.00000 | ||
664 | 2007.07.30 23:12 | buy | 333 | 0.49 | 1.36900 | 1.36580 | 1.36950 | ||
665 | 2007.07.30 23:26 | t/p | 333 | 0.49 | 1.36950 | 1.36580 | 1.36950 | 24.50 | 13127.03 |
666 | 2007.07.30 23:56 | close | 332 | 0.62 | 1.36970 | 1.36820 | 0.00000 | 31.00 | 13158.03 |
667 | 2007.08.01 23:10 | sell | 334 | 0.53 | 1.36700 | 1.36800 | 1.36650 | ||
668 | 2007.08.01 23:12 | sell | 335 | 0.60 | 1.36710 | 1.36810 | 0.00000 | ||
669 | 2007.08.01 23:12 | sell | 336 | 0.50 | 1.36710 | 1.37030 | 1.36660 | ||
670 | 2007.08.01 23:13 | sell | 337 | 0.44 | 1.36720 | 1.36810 | 1.36670 | ||
671 | 2007.08.01 23:16 | close | 337 | 0.44 | 1.36690 | 1.36810 | 1.36670 | 13.20 | 13171.23 |
672 | 2007.08.01 23:29 | sell | 338 | 0.44 | 1.36720 | 1.37040 | 1.36670 | ||
673 | 2007.08.01 23:30 | sell | 339 | 0.41 | 1.36733 | 1.36810 | 1.36683 | ||
674 | 2007.08.01 23:41 | s/l | 334 | 0.53 | 1.36800 | 1.36800 | 1.36650 | -53.00 | 13118.23 |
675 | 2007.08.01 23:43 | s/l | 335 | 0.60 | 1.36810 | 1.36810 | 0.00000 | -60.00 | 13058.23 |
676 | 2007.08.01 23:43 | s/l | 339 | 0.41 | 1.36810 | 1.36810 | 1.36683 | -31.57 | 13026.66 |
677 | 2007.08.02 01:27 | close | 338 | 0.44 | 1.36690 | 1.37040 | 1.36670 | 2.90 | 13029.56 |
678 | 2007.08.02 01:29 | close | 336 | 0.50 | 1.36680 | 1.37030 | 1.36660 | 3.30 | 13032.86 |
679 | 2007.08.02 23:00 | sell | 340 | 0.52 | 1.37040 | 1.37140 | 1.36990 | ||
680 | 2007.08.02 23:00 | sell | 341 | 0.52 | 1.37040 | 1.37360 | 1.36990 | ||
681 | 2007.08.02 23:02 | close | 340 | 0.52 | 1.37010 | 1.37140 | 1.36990 | 15.60 | 13048.46 |
682 | 2007.08.02 23:02 | sell | 342 | 0.49 | 1.37040 | 1.37360 | 1.36990 | ||
683 | 2007.08.02 23:15 | close | 341 | 0.52 | 1.37010 | 1.37360 | 1.36990 | 15.60 | 13064.06 |
684 | 2007.08.02 23:16 | close | 342 | 0.49 | 1.37005 | 1.37360 | 1.36990 | 17.15 | 13081.21 |
685 | 2007.08.06 23:21 | buy | 343 | 0.62 | 1.37890 | 1.37790 | 0.00000 | ||
686 | 2007.08.06 23:51 | close | 343 | 0.62 | 1.37940 | 1.37790 | 0.00000 | 31.00 | 13112.21 |
687 | 2007.08.09 23:20 | buy | 344 | 0.52 | 1.36720 | 1.36400 | 1.36770 | ||
688 | 2007.08.09 23:20 | close | 344 | 0.52 | 1.36760 | 1.36400 | 1.36770 | 20.80 | 13133.01 |
689 | 2007.08.16 23:00 | sell | 345 | 0.64 | 1.34260 | 1.34360 | 0.00000 | ||
690 | 2007.08.16 23:41 | close | 345 | 0.64 | 1.34206 | 1.34360 | 0.00000 | 34.56 | 13167.57 |
691 | 2007.08.16 23:51 | sell | 346 | 0.64 | 1.34250 | 1.34350 | 0.00000 | ||
692 | 2007.08.17 01:10 | close | 346 | 0.64 | 1.34220 | 1.34350 | 0.00000 | 14.21 | 13181.78 |
693 | 2007.08.20 23:37 | buy | 347 | 0.53 | 1.34720 | 1.34400 | 1.34770 | ||
694 | 2007.08.20 23:38 | close | 347 | 0.53 | 1.34750 | 1.34400 | 1.34770 | 15.90 | 13197.68 |
695 | 2007.08.22 23:09 | sell | 348 | 0.64 | 1.35440 | 1.35540 | 0.00000 | ||
696 | 2007.08.22 23:11 | sell | 349 | 0.49 | 1.35460 | 1.35560 | 1.35410 | ||
697 | 2007.08.22 23:11 | sell | 350 | 0.49 | 1.35460 | 1.35780 | 1.35410 | ||
698 | 2007.08.23 00:00 | s/l | 348 | 0.64 | 1.35540 | 1.35540 | 0.00000 | -78.98 | 13118.71 |
699 | 2007.08.23 00:00 | s/l | 349 | 0.49 | 1.35560 | 1.35560 | 1.35410 | -60.47 | 13058.24 |
700 | 2007.08.23 01:27 | close | 350 | 0.49 | 1.35430 | 1.35780 | 1.35410 | 3.23 | 13061.47 |
701 | 2007.08.23 23:15 | sell | 351 | 0.52 | 1.35680 | 1.35780 | 1.35630 | ||
702 | 2007.08.23 23:19 | sell | 352 | 0.59 | 1.35690 | 1.35790 | 0.00000 | ||
703 | 2007.08.23 23:19 | sell | 353 | 0.49 | 1.35690 | 1.36010 | 1.35640 | ||
704 | 2007.08.23 23:23 | sell | 354 | 0.43 | 1.35710 | 1.35750 | 1.35660 | ||
705 | 2007.08.23 23:41 | close | 354 | 0.43 | 1.35680 | 1.35750 | 1.35660 | 12.90 | 13074.37 |
706 | 2007.08.23 23:48 | close | 353 | 0.49 | 1.35660 | 1.36010 | 1.35640 | 14.70 | 13089.07 |
707 | 2007.08.23 23:48 | close | 351 | 0.52 | 1.35650 | 1.35780 | 1.35630 | 15.60 | 13104.67 |
708 | 2007.08.24 00:06 | close | 352 | 0.59 | 1.35634 | 1.35790 | 0.00000 | 28.44 | 13133.11 |
709 | 2007.08.27 23:01 | buy | 355 | 0.53 | 1.36440 | 1.36120 | 1.36490 | ||
710 | 2007.08.27 23:18 | buy | 356 | 0.50 | 1.36430 | 1.36330 | 1.36480 | ||
711 | 2007.08.27 23:21 | close | 355 | 0.53 | 1.36470 | 1.36120 | 1.36490 | 15.90 | 13149.01 |
712 | 2007.08.27 23:21 | close | 356 | 0.50 | 1.36460 | 1.36330 | 1.36480 | 15.00 | 13164.01 |
713 | 2007.08.27 23:23 | buy | 357 | 0.53 | 1.36430 | 1.36330 | 1.36480 | ||
714 | 2007.08.27 23:23 | buy | 358 | 0.53 | 1.36430 | 1.36110 | 1.36480 | ||
715 | 2007.08.27 23:44 | buy | 359 | 0.56 | 1.36410 | 1.36310 | 0.00000 | ||
716 | 2007.08.27 23:44 | buy | 360 | 0.47 | 1.36410 | 1.36320 | 1.36460 | ||
717 | 2007.08.28 02:26 | s/l | 357 | 0.53 | 1.36330 | 1.36330 | 1.36480 | -49.50 | 13114.51 |
718 | 2007.08.28 02:33 | s/l | 360 | 0.47 | 1.36320 | 1.36320 | 1.36460 | -39.20 | 13075.31 |
719 | 2007.08.28 02:39 | s/l | 359 | 0.56 | 1.36310 | 1.36310 | 0.00000 | -52.30 | 13023.01 |
720 | 2007.08.28 09:24 | close | 358 | 0.53 | 1.36410 | 1.36110 | 1.36480 | -7.10 | 13015.91 |
721 | 2007.08.30 23:09 | sell | 361 | 0.62 | 1.36320 | 1.36420 | 0.00000 | ||
722 | 2007.08.30 23:18 | s/l | 361 | 0.62 | 1.36420 | 1.36420 | 0.00000 | -62.00 | 12953.91 |
723 | 2007.08.30 23:18 | sell | 362 | 0.62 | 1.36388 | 1.36488 | 0.00000 | ||
724 | 2007.08.30 23:58 | close | 362 | 0.62 | 1.36335 | 1.36488 | 0.00000 | 32.86 | 12986.77 |
725 | 2007.09.04 23:51 | buy | 363 | 0.62 | 1.36030 | 1.35930 | 0.00000 | ||
726 | 2007.09.04 23:58 | close | 363 | 0.62 | 1.36081 | 1.35930 | 0.00000 | 31.62 | 13018.39 |
727 | 2007.09.05 23:00 | buy | 364 | 0.52 | 1.36470 | 1.36370 | 1.36520 | ||
728 | 2007.09.05 23:10 | buy | 365 | 0.49 | 1.36410 | 1.36090 | 1.36460 | ||
729 | 2007.09.05 23:15 | close | 365 | 0.49 | 1.36442 | 1.36090 | 1.36460 | 15.68 | 13034.07 |
730 | 2007.09.05 23:23 | close | 364 | 0.52 | 1.36500 | 1.36370 | 1.36520 | 15.60 | 13049.67 |
731 | 2007.09.06 23:41 | sell | 366 | 0.62 | 1.36930 | 1.37030 | 0.00000 | ||
732 | 2007.09.06 23:41 | sell | 367 | 0.52 | 1.36930 | 1.37030 | 1.36880 | ||
733 | 2007.09.06 23:41 | sell | 368 | 0.52 | 1.36930 | 1.37030 | 1.36880 | ||
734 | 2007.09.06 23:41 | sell | 369 | 0.52 | 1.36930 | 1.37250 | 1.36880 | ||
735 | 2007.09.06 23:57 | close | 367 | 0.52 | 1.36900 | 1.37030 | 1.36880 | 15.60 | 13065.27 |
736 | 2007.09.06 23:57 | close | 369 | 0.52 | 1.36900 | 1.37250 | 1.36880 | 15.60 | 13080.87 |
737 | 2007.09.07 00:05 | close | 368 | 0.52 | 1.36900 | 1.37030 | 1.36880 | 11.54 | 13092.41 |
738 | 2007.09.07 00:20 | close | 366 | 0.62 | 1.36880 | 1.37030 | 0.00000 | 26.16 | 13118.57 |
739 | 2007.09.10 23:32 | sell | 370 | 0.52 | 1.38030 | 1.38120 | 1.37980 | ||
740 | 2007.09.10 23:32 | sell | 371 | 0.52 | 1.38030 | 1.38350 | 1.37980 | ||
741 | 2007.09.10 23:33 | sell | 372 | 0.47 | 1.38044 | 1.38364 | 1.37994 | ||
742 | 2007.09.10 23:33 | sell | 373 | 0.53 | 1.38060 | 1.38160 | 0.00000 | ||
743 | 2007.09.10 23:51 | sell | 374 | 0.41 | 1.38070 | 1.38390 | 1.38020 | ||
744 | 2007.09.11 00:02 | close | 374 | 0.41 | 1.38040 | 1.38390 | 1.38020 | 9.10 | 13127.68 |
745 | 2007.09.11 00:12 | close | 372 | 0.47 | 1.38010 | 1.38364 | 1.37994 | 12.31 | 13139.99 |
746 | 2007.09.11 00:42 | close | 373 | 0.53 | 1.38030 | 1.38160 | 0.00000 | 11.77 | 13151.76 |
747 | 2007.09.11 01:33 | close | 370 | 0.52 | 1.38000 | 1.38120 | 1.37980 | 11.54 | 13163.30 |
748 | 2007.09.11 01:33 | close | 371 | 0.52 | 1.38000 | 1.38350 | 1.37980 | 11.54 | 13174.84 |
749 | 2007.09.11 23:02 | sell | 375 | 0.64 | 1.38390 | 1.38490 | 0.00000 | ||
750 | 2007.09.11 23:14 | sell | 376 | 0.49 | 1.38398 | 1.38718 | 1.38348 | ||
751 | 2007.09.11 23:35 | close | 376 | 0.49 | 1.38365 | 1.38718 | 1.38348 | 16.17 | 13191.01 |
752 | 2007.09.11 23:47 | close | 375 | 0.64 | 1.38340 | 1.38490 | 0.00000 | 32.00 | 13223.01 |
753 | 2007.09.11 23:47 | buy | 377 | 0.64 | 1.38330 | 1.38230 | 0.00000 | ||
754 | 2007.09.11 23:59 | close | 377 | 0.64 | 1.38380 | 1.38230 | 0.00000 | 32.00 | 13255.01 |
755 | 2007.09.12 23:10 | sell | 378 | 0.64 | 1.39070 | 1.39170 | 0.00000 | ||
756 | 2007.09.12 23:10 | sell | 379 | 0.53 | 1.39070 | 1.39160 | 1.39020 | ||
757 | 2007.09.12 23:22 | close | 379 | 0.53 | 1.39040 | 1.39160 | 1.39020 | 15.90 | 13270.91 |
758 | 2007.09.12 23:41 | close | 378 | 0.64 | 1.39020 | 1.39170 | 0.00000 | 32.00 | 13302.91 |
759 | 2007.09.12 23:41 | buy | 380 | 0.53 | 1.39010 | 1.38910 | 1.39060 | ||
760 | 2007.09.12 23:41 | buy | 381 | 0.53 | 1.39010 | 1.38910 | 1.39060 | ||
761 | 2007.09.12 23:42 | buy | 382 | 0.56 | 1.39000 | 1.38900 | 0.00000 | ||
762 | 2007.09.12 23:49 | close | 380 | 0.53 | 1.39050 | 1.38910 | 1.39060 | 21.20 | 13324.11 |
763 | 2007.09.12 23:49 | close | 382 | 0.56 | 1.39050 | 1.38900 | 0.00000 | 28.00 | 13352.11 |
764 | 2007.09.12 23:55 | close | 381 | 0.53 | 1.39050 | 1.38910 | 1.39060 | 21.20 | 13373.31 |
765 | 2007.09.13 23:36 | sell | 383 | 0.64 | 1.38770 | 1.38870 | 0.00000 | ||
766 | 2007.09.13 23:39 | close | 383 | 0.64 | 1.38720 | 1.38870 | 0.00000 | 32.00 | 13405.31 |
767 | 2007.09.17 23:08 | sell | 384 | 0.65 | 1.38700 | 1.38800 | 0.00000 | ||
768 | 2007.09.17 23:08 | sell | 385 | 0.54 | 1.38700 | 1.38800 | 1.38650 | ||
769 | 2007.09.17 23:08 | sell | 386 | 0.54 | 1.38700 | 1.38810 | 1.38650 | ||
770 | 2007.09.17 23:10 | close | 385 | 0.54 | 1.38670 | 1.38800 | 1.38650 | 16.20 | 13421.51 |
771 | 2007.09.17 23:12 | close | 386 | 0.54 | 1.38670 | 1.38810 | 1.38650 | 16.20 | 13437.71 |
772 | 2007.09.17 23:23 | close | 384 | 0.65 | 1.38640 | 1.38800 | 0.00000 | 39.00 | 13476.71 |
773 | 2007.09.17 23:23 | buy | 387 | 0.65 | 1.38640 | 1.38540 | 0.00000 | ||
774 | 2007.09.17 23:23 | buy | 388 | 0.54 | 1.38640 | 1.38540 | 1.38690 | ||
775 | 2007.09.17 23:23 | buy | 389 | 0.54 | 1.38640 | 1.38530 | 1.38690 | ||
776 | 2007.09.17 23:51 | buy | 390 | 0.44 | 1.38610 | 1.38290 | 1.38660 | ||
777 | 2007.09.18 00:05 | close | 390 | 0.44 | 1.38640 | 1.38290 | 1.38660 | 16.10 | 13492.82 |
778 | 2007.09.18 00:11 | close | 388 | 0.54 | 1.38670 | 1.38540 | 1.38690 | 19.76 | 13512.58 |
779 | 2007.09.18 00:40 | close | 387 | 0.65 | 1.38670 | 1.38540 | 0.00000 | 23.79 | 13536.37 |
780 | 2007.09.18 00:46 | close | 389 | 0.54 | 1.38680 | 1.38530 | 1.38690 | 25.16 | 13561.54 |
781 | 2007.09.19 23:31 | sell | 391 | 0.54 | 1.39640 | 1.39730 | 1.39590 | ||
782 | 2007.09.19 23:31 | sell | 392 | 0.54 | 1.39640 | 1.39960 | 1.39590 | ||
783 | 2007.09.19 23:32 | sell | 393 | 0.58 | 1.39660 | 1.39760 | 0.00000 | ||
784 | 2007.09.20 01:50 | s/l | 391 | 0.54 | 1.39730 | 1.39730 | 1.39590 | -61.24 | 13500.30 |
785 | 2007.09.20 01:58 | s/l | 393 | 0.58 | 1.39760 | 1.39760 | 0.00000 | -71.57 | 13428.73 |
786 | 2007.09.20 08:13 | s/l | 392 | 0.54 | 1.39960 | 1.39960 | 1.39590 | -185.44 | 13243.29 |
787 | 2007.09.20 23:04 | sell | 394 | 0.64 | 1.40709 | 1.40809 | 0.00000 | ||
788 | 2007.09.20 23:41 | close | 394 | 0.64 | 1.40654 | 1.40809 | 0.00000 | 35.20 | 13278.49 |
789 | 2007.09.20 23:41 | buy | 395 | 0.64 | 1.40654 | 1.40554 | 0.00000 | ||
790 | 2007.09.20 23:41 | buy | 396 | 0.49 | 1.40630 | 1.40310 | 1.40680 | ||
791 | 2007.09.20 23:47 | t/p | 396 | 0.49 | 1.40680 | 1.40310 | 1.40680 | 24.50 | 13302.99 |
792 | 2007.09.21 00:34 | close | 395 | 0.64 | 1.40710 | 1.40554 | 0.00000 | 40.06 | 13343.06 |
793 | 2007.09.24 23:10 | sell | 397 | 0.53 | 1.40880 | 1.41200 | 1.40830 | ||
794 | 2007.09.24 23:11 | sell | 398 | 0.60 | 1.40890 | 1.40990 | 0.00000 | ||
795 | 2007.09.24 23:49 | close | 397 | 0.53 | 1.40850 | 1.41200 | 1.40830 | 15.90 | 13358.96 |
796 | 2007.09.24 23:55 | close | 398 | 0.60 | 1.40840 | 1.40990 | 0.00000 | 30.00 | 13388.96 |
797 | 2007.09.25 23:21 | sell | 399 | 0.65 | 1.41440 | 1.41540 | 0.00000 | ||
798 | 2007.09.25 23:54 | sell | 400 | 0.50 | 1.41470 | 1.41790 | 1.41420 | ||
799 | 2007.09.26 00:01 | close | 400 | 0.50 | 1.41440 | 1.41790 | 1.41420 | 11.10 | 13400.06 |
800 | 2007.09.26 01:16 | s/l | 399 | 0.65 | 1.41540 | 1.41540 | 0.00000 | -70.07 | 13329.99 |
801 | 2007.09.26 23:12 | sell | 401 | 0.53 | 1.41310 | 1.41400 | 1.41260 | ||
802 | 2007.09.26 23:12 | sell | 402 | 0.53 | 1.41310 | 1.41630 | 1.41260 | ||
803 | 2007.09.26 23:17 | sell | 403 | 0.56 | 1.41330 | 1.41430 | 0.00000 | ||
804 | 2007.09.26 23:23 | close | 401 | 0.53 | 1.41277 | 1.41400 | 1.41260 | 17.49 | 13347.48 |
805 | 2007.09.26 23:23 | close | 403 | 0.56 | 1.41277 | 1.41430 | 0.00000 | 29.68 | 13377.16 |
806 | 2007.09.26 23:23 | close | 402 | 0.53 | 1.41278 | 1.41630 | 1.41260 | 16.96 | 13394.12 |
807 | 2007.09.26 23:45 | sell | 404 | 0.65 | 1.41310 | 1.41410 | 0.00000 | ||
808 | 2007.09.26 23:54 | sell | 405 | 0.50 | 1.41320 | 1.41430 | 1.41270 | ||
809 | 2007.09.27 01:27 | close | 405 | 0.50 | 1.41280 | 1.41430 | 1.41270 | 8.30 | 13402.42 |
810 | 2007.09.27 01:27 | close | 404 | 0.65 | 1.41280 | 1.41410 | 0.00000 | 4.29 | 13406.71 |
811 | 2007.09.27 23:02 | sell | 406 | 0.65 | 1.41540 | 1.41640 | 0.00000 | ||
812 | 2007.09.27 23:02 | sell | 407 | 0.50 | 1.41550 | 1.41650 | 1.41500 | ||
813 | 2007.09.27 23:03 | sell | 408 | 0.47 | 1.41570 | 1.41890 | 1.41520 | ||
814 | 2007.09.27 23:13 | s/l | 406 | 0.65 | 1.41640 | 1.41640 | 0.00000 | -65.00 | 13341.71 |
815 | 2007.09.27 23:13 | s/l | 407 | 0.50 | 1.41650 | 1.41650 | 1.41500 | -50.00 | 13291.71 |
816 | 2007.09.27 23:19 | close | 408 | 0.47 | 1.41540 | 1.41890 | 1.41520 | 14.10 | 13305.81 |
817 | 2007.10.02 23:34 | buy | 409 | 0.53 | 1.41510 | 1.41410 | 1.41560 | ||
818 | 2007.10.02 23:36 | close | 409 | 0.53 | 1.41540 | 1.41410 | 1.41560 | 15.90 | 13321.71 |
819 | 2007.10.04 23:08 | sell | 410 | 0.64 | 1.41400 | 1.41500 | 0.00000 | ||
820 | 2007.10.04 23:26 | close | 410 | 0.64 | 1.41350 | 1.41500 | 0.00000 | 32.00 | 13353.71 |
821 | 2007.10.08 23:00 | sell | 411 | 0.53 | 1.40480 | 1.40590 | 1.40430 | ||
822 | 2007.10.08 23:01 | sell | 412 | 0.60 | 1.40493 | 1.40593 | 0.00000 | ||
823 | 2007.10.08 23:01 | sell | 413 | 0.47 | 1.40506 | 1.40826 | 1.40456 | ||
824 | 2007.10.08 23:04 | s/l | 411 | 0.53 | 1.40590 | 1.40590 | 1.40430 | -58.30 | 13295.41 |
825 | 2007.10.09 00:32 | close | 413 | 0.47 | 1.40470 | 1.40826 | 1.40456 | 13.25 | 13308.66 |
826 | 2007.10.09 00:32 | close | 412 | 0.60 | 1.40460 | 1.40593 | 0.00000 | 15.12 | 13323.78 |
827 | 2007.10.09 23:39 | buy | 414 | 0.64 | 1.41020 | 1.40920 | 0.00000 | ||
828 | 2007.10.10 00:54 | close | 414 | 0.64 | 1.41050 | 1.40920 | 0.00000 | 23.42 | 13347.20 |
829 | 2007.10.10 23:10 | buy | 415 | 0.64 | 1.41418 | 1.41318 | 0.00000 | ||
830 | 2007.10.10 23:46 | buy | 416 | 0.50 | 1.41380 | 1.41270 | 1.41430 | ||
831 | 2007.10.11 00:05 | close | 416 | 0.50 | 1.41420 | 1.41270 | 1.41430 | 29.90 | 13377.10 |
832 | 2007.10.11 02:35 | close | 415 | 0.64 | 1.41410 | 1.41318 | 0.00000 | 7.55 | 13384.66 |
833 | 2007.10.11 23:44 | sell | 417 | 0.65 | 1.41993 | 1.42093 | 0.00000 | ||
834 | 2007.10.12 01:48 | close | 417 | 0.65 | 1.41950 | 1.42093 | 0.00000 | 22.88 | 13407.54 |
835 | 2007.10.15 23:04 | sell | 418 | 0.54 | 1.42070 | 1.42170 | 1.42020 | ||
836 | 2007.10.15 23:26 | sell | 419 | 0.60 | 1.42090 | 1.42190 | 0.00000 | ||
837 | 2007.10.15 23:28 | sell | 420 | 0.47 | 1.42100 | 1.42420 | 1.42050 | ||
838 | 2007.10.15 23:49 | sell | 421 | 0.44 | 1.42115 | 1.42435 | 1.42065 | ||
839 | 2007.10.15 23:50 | sell | 422 | 0.41 | 1.42140 | 1.42210 | 1.42090 | ||
840 | 2007.10.15 23:51 | s/l | 418 | 0.54 | 1.42170 | 1.42170 | 1.42020 | -54.00 | 13353.54 |
841 | 2007.10.16 00:05 | close | 422 | 0.41 | 1.42110 | 1.42210 | 1.42090 | 9.10 | 13362.64 |
842 | 2007.10.16 00:06 | close | 421 | 0.44 | 1.42080 | 1.42435 | 1.42065 | 11.97 | 13374.61 |
843 | 2007.10.16 00:08 | close | 420 | 0.47 | 1.42070 | 1.42420 | 1.42050 | 10.43 | 13385.04 |
844 | 2007.10.16 00:19 | close | 419 | 0.60 | 1.42040 | 1.42190 | 0.00000 | 25.32 | 13410.36 |
845 | 2007.10.16 23:14 | buy | 423 | 0.65 | 1.41640 | 1.41540 | 0.00000 | ||
846 | 2007.10.16 23:36 | close | 423 | 0.65 | 1.41690 | 1.41540 | 0.00000 | 32.50 | 13442.86 |
847 | 2007.10.17 23:15 | buy | 424 | 0.65 | 1.42010 | 1.41910 | 0.00000 | ||
848 | 2007.10.17 23:29 | close | 424 | 0.65 | 1.42060 | 1.41910 | 0.00000 | 32.50 | 13475.36 |
849 | 2007.10.17 23:35 | sell | 425 | 0.65 | 1.42083 | 1.42183 | 0.00000 | ||
850 | 2007.10.17 23:58 | s/l | 425 | 0.65 | 1.42183 | 1.42183 | 0.00000 | -65.00 | 13410.36 |
851 | 2007.10.18 23:21 | sell | 426 | 0.54 | 1.42970 | 1.43070 | 1.42920 | ||
852 | 2007.10.18 23:27 | close | 426 | 0.54 | 1.42940 | 1.43070 | 1.42920 | 16.20 | 13426.56 |
853 | 2007.10.18 23:46 | buy | 427 | 0.65 | 1.42880 | 1.42780 | 0.00000 | ||
854 | 2007.10.18 23:50 | buy | 428 | 0.50 | 1.42871 | 1.42771 | 1.42921 | ||
855 | 2007.10.18 23:50 | buy | 429 | 0.47 | 1.42860 | 1.42750 | 1.42910 | ||
856 | 2007.10.18 23:50 | buy | 430 | 0.47 | 1.42860 | 1.42540 | 1.42910 | ||
857 | 2007.10.19 00:29 | close | 429 | 0.47 | 1.42900 | 1.42750 | 1.42910 | 21.90 | 13448.46 |
858 | 2007.10.19 00:31 | close | 430 | 0.47 | 1.42890 | 1.42540 | 1.42910 | 17.20 | 13465.66 |
859 | 2007.10.19 00:36 | close | 428 | 0.50 | 1.42910 | 1.42771 | 1.42921 | 22.80 | 13488.46 |
860 | 2007.10.19 00:37 | close | 427 | 0.65 | 1.42930 | 1.42780 | 0.00000 | 36.79 | 13525.25 |
861 | 2007.10.23 23:21 | sell | 431 | 0.65 | 1.42640 | 1.42740 | 0.00000 | ||
862 | 2007.10.23 23:49 | sell | 432 | 0.50 | 1.42660 | 1.42980 | 1.42610 | ||
863 | 2007.10.23 23:50 | close | 432 | 0.50 | 1.42620 | 1.42980 | 1.42610 | 20.00 | 13545.25 |
864 | 2007.10.24 00:09 | close | 431 | 0.65 | 1.42590 | 1.42740 | 0.00000 | 27.43 | 13572.68 |
865 | 2007.10.25 23:24 | sell | 433 | 0.65 | 1.43240 | 1.43340 | 0.00000 | ||
866 | 2007.10.25 23:24 | sell | 434 | 0.54 | 1.43240 | 1.43340 | 1.43190 | ||
867 | 2007.10.25 23:27 | sell | 435 | 0.47 | 1.43260 | 1.43580 | 1.43210 | ||
868 | 2007.10.25 23:46 | s/l | 433 | 0.65 | 1.43340 | 1.43340 | 0.00000 | -65.00 | 13507.68 |
869 | 2007.10.25 23:46 | s/l | 434 | 0.54 | 1.43340 | 1.43340 | 1.43190 | -54.00 | 13453.68 |
870 | 2007.10.26 00:19 | close | 435 | 0.47 | 1.43230 | 1.43580 | 1.43210 | 10.43 | 13464.12 |
871 | 2007.10.31 23:49 | buy | 436 | 0.65 | 1.44730 | 1.44630 | 0.00000 | ||
872 | 2007.11.01 02:22 | s/l | 436 | 0.65 | 1.44630 | 1.44630 | 0.00000 | -52.13 | 13411.99 |
873 | 2007.11.01 23:12 | sell | 437 | 0.65 | 1.44260 | 1.44360 | 0.00000 | ||
874 | 2007.11.01 23:14 | sell | 438 | 0.50 | 1.44270 | 1.44380 | 1.44220 | ||
875 | 2007.11.01 23:14 | sell | 439 | 0.50 | 1.44270 | 1.44590 | 1.44220 | ||
876 | 2007.11.01 23:15 | sell | 440 | 0.44 | 1.44269 | 1.44589 | 1.44219 | ||
877 | 2007.11.01 23:15 | sell | 441 | 0.41 | 1.44267 | 1.44587 | 1.44217 | ||
878 | 2007.11.01 23:32 | close | 438 | 0.50 | 1.44240 | 1.44380 | 1.44220 | 15.00 | 13426.99 |
879 | 2007.11.01 23:33 | close | 439 | 0.50 | 1.44230 | 1.44590 | 1.44220 | 20.00 | 13446.99 |
880 | 2007.11.01 23:33 | close | 441 | 0.41 | 1.44230 | 1.44587 | 1.44217 | 15.17 | 13462.16 |
881 | 2007.11.01 23:34 | close | 440 | 0.44 | 1.44220 | 1.44589 | 1.44219 | 21.56 | 13483.72 |
882 | 2007.11.01 23:39 | close | 437 | 0.65 | 1.44210 | 1.44360 | 0.00000 | 32.50 | 13516.22 |
883 | 2007.11.05 23:16 | sell | 442 | 0.65 | 1.44715 | 1.44815 | 0.00000 | ||
884 | 2007.11.05 23:18 | sell | 443 | 0.50 | 1.44760 | 1.45080 | 1.44710 | ||
885 | 2007.11.05 23:18 | sell | 444 | 0.47 | 1.44772 | 1.44930 | 1.44722 | ||
886 | 2007.11.05 23:33 | close | 444 | 0.47 | 1.44740 | 1.44930 | 1.44722 | 15.04 | 13531.26 |
887 | 2007.11.05 23:40 | close | 443 | 0.50 | 1.44730 | 1.45080 | 1.44710 | 15.00 | 13546.26 |
888 | 2007.11.06 01:29 | s/l | 442 | 0.65 | 1.44815 | 1.44815 | 0.00000 | -70.07 | 13476.19 |
889 | 2007.11.06 23:01 | sell | 445 | 0.65 | 1.45570 | 1.45670 | 0.00000 | ||
890 | 2007.11.06 23:01 | sell | 446 | 0.54 | 1.45570 | 1.45670 | 1.45520 | ||
891 | 2007.11.06 23:07 | sell | 447 | 0.47 | 1.45590 | 1.45910 | 1.45540 | ||
892 | 2007.11.06 23:10 | sell | 448 | 0.44 | 1.45600 | 1.45680 | 1.45550 | ||
893 | 2007.11.06 23:33 | s/l | 445 | 0.65 | 1.45670 | 1.45670 | 0.00000 | -65.00 | 13411.19 |
894 | 2007.11.06 23:33 | s/l | 446 | 0.54 | 1.45670 | 1.45670 | 1.45520 | -54.00 | 13357.19 |
895 | 2007.11.06 23:34 | s/l | 448 | 0.44 | 1.45680 | 1.45680 | 1.45550 | -35.20 | 13321.99 |
896 | 2007.11.07 00:16 | close | 447 | 0.47 | 1.45560 | 1.45910 | 1.45540 | 10.43 | 13332.42 |
897 | 2007.11.07 23:00 | buy | 449 | 0.64 | 1.46360 | 1.46260 | 0.00000 | ||
898 | 2007.11.07 23:15 | s/l | 449 | 0.64 | 1.46260 | 1.46260 | 0.00000 | -64.00 | 13268.42 |
899 | 2007.11.07 23:15 | buy | 450 | 0.53 | 1.46280 | 1.45960 | 1.46330 | ||
900 | 2007.11.07 23:17 | buy | 451 | 0.50 | 1.46270 | 1.46100 | 1.46320 | ||
901 | 2007.11.07 23:37 | t/p | 451 | 0.50 | 1.46320 | 1.46100 | 1.46320 | 25.00 | 13293.42 |
902 | 2007.11.07 23:37 | close | 450 | 0.53 | 1.46320 | 1.45960 | 1.46330 | 21.20 | 13314.62 |
903 | 2007.11.08 23:09 | sell | 452 | 0.53 | 1.46780 | 1.46900 | 1.46730 | ||
904 | 2007.11.08 23:11 | sell | 453 | 0.50 | 1.46780 | 1.46900 | 1.46730 | ||
905 | 2007.11.08 23:18 | sell | 454 | 0.47 | 1.46790 | 1.47110 | 1.46740 | ||
906 | 2007.11.08 23:23 | sell | 455 | 0.53 | 1.46800 | 1.46900 | 0.00000 | ||
907 | 2007.11.08 23:26 | sell | 456 | 0.41 | 1.46800 | 1.47120 | 1.46750 | ||
908 | 2007.11.08 23:31 | close | 456 | 0.41 | 1.46770 | 1.47120 | 1.46750 | 12.30 | 13326.92 |
909 | 2007.11.08 23:45 | close | 452 | 0.53 | 1.46750 | 1.46900 | 1.46730 | 15.90 | 13342.82 |
910 | 2007.11.08 23:45 | close | 454 | 0.47 | 1.46750 | 1.47110 | 1.46740 | 18.80 | 13361.62 |
911 | 2007.11.08 23:47 | close | 453 | 0.50 | 1.46740 | 1.46900 | 1.46730 | 20.00 | 13381.62 |
912 | 2007.11.08 23:48 | close | 455 | 0.53 | 1.46750 | 1.46900 | 0.00000 | 26.50 | 13408.12 |
913 | 2007.11.12 23:00 | buy | 457 | 0.65 | 1.45290 | 1.45190 | 0.00000 | ||
914 | 2007.11.12 23:13 | close | 457 | 0.65 | 1.45340 | 1.45190 | 0.00000 | 32.50 | 13440.62 |
915 | 2007.11.12 23:34 | buy | 458 | 0.65 | 1.45280 | 1.45180 | 0.00000 | ||
916 | 2007.11.12 23:34 | buy | 459 | 0.54 | 1.45280 | 1.44960 | 1.45330 | ||
917 | 2007.11.12 23:57 | close | 459 | 0.54 | 1.45310 | 1.44960 | 1.45330 | 16.20 | 13456.82 |
918 | 2007.11.13 01:19 | close | 458 | 0.65 | 1.45320 | 1.45180 | 0.00000 | 30.29 | 13487.11 |
919 | 2007.11.13 23:19 | sell | 460 | 0.54 | 1.46060 | 1.46160 | 1.46010 | ||
920 | 2007.11.13 23:21 | sell | 461 | 0.51 | 1.46060 | 1.46160 | 1.46010 | ||
921 | 2007.11.13 23:26 | sell | 462 | 0.48 | 1.46070 | 1.46390 | 1.46020 | ||
922 | 2007.11.13 23:27 | sell | 463 | 0.54 | 1.46092 | 1.46192 | 0.00000 | ||
923 | 2007.11.13 23:42 | sell | 464 | 0.41 | 1.46130 | 1.46450 | 1.46080 | ||
924 | 2007.11.13 23:46 | close | 464 | 0.41 | 1.46100 | 1.46450 | 1.46080 | 12.30 | 13499.41 |
925 | 2007.11.13 23:51 | s/l | 460 | 0.54 | 1.46160 | 1.46160 | 1.46010 | -54.00 | 13445.41 |
926 | 2007.11.13 23:51 | s/l | 461 | 0.51 | 1.46160 | 1.46160 | 1.46010 | -51.00 | 13394.41 |
927 | 2007.11.13 23:52 | s/l | 463 | 0.54 | 1.46192 | 1.46192 | 0.00000 | -54.00 | 13340.41 |
928 | 2007.11.14 02:59 | s/l | 462 | 0.48 | 1.46390 | 1.46390 | 1.46020 | -157.34 | 13183.07 |
929 | 2007.11.14 23:02 | buy | 465 | 0.53 | 1.46450 | 1.46350 | 1.46500 | ||
930 | 2007.11.14 23:03 | buy | 466 | 0.60 | 1.46430 | 1.46330 | 0.00000 | ||
931 | 2007.11.14 23:05 | close | 465 | 0.53 | 1.46483 | 1.46350 | 1.46500 | 17.49 | 13200.56 |
932 | 2007.11.14 23:05 | close | 466 | 0.60 | 1.46494 | 1.46330 | 0.00000 | 38.40 | 13238.96 |
933 | 2007.11.21 23:28 | buy | 467 | 0.64 | 1.48520 | 1.48420 | 0.00000 | ||
934 | 2007.11.21 23:28 | buy | 468 | 0.53 | 1.48520 | 1.48200 | 1.48570 | ||
935 | 2007.11.21 23:29 | buy | 469 | 0.46 | 1.48500 | 1.48380 | 1.48550 | ||
936 | 2007.11.22 00:51 | close | 469 | 0.46 | 1.48530 | 1.48380 | 1.48550 | 22.91 | 13261.87 |
937 | 2007.11.22 00:52 | close | 468 | 0.53 | 1.48550 | 1.48200 | 1.48570 | 26.39 | 13288.26 |
938 | 2007.11.22 00:52 | close | 467 | 0.64 | 1.48550 | 1.48420 | 0.00000 | 31.87 | 13320.13 |
939 | 2007.11.22 23:08 | buy | 470 | 0.53 | 1.48470 | 1.48370 | 1.48520 | ||
940 | 2007.11.22 23:25 | buy | 471 | 0.60 | 1.48450 | 1.48350 | 0.00000 | ||
941 | 2007.11.22 23:25 | buy | 472 | 0.50 | 1.48450 | 1.48130 | 1.48500 | ||
942 | 2007.11.23 00:05 | close | 472 | 0.50 | 1.48480 | 1.48130 | 1.48500 | 18.30 | 13338.43 |
943 | 2007.11.23 00:25 | close | 471 | 0.60 | 1.48480 | 1.48350 | 0.00000 | 21.96 | 13360.39 |
944 | 2007.11.23 00:30 | close | 470 | 0.53 | 1.48500 | 1.48370 | 1.48520 | 19.40 | 13379.79 |
945 | 2007.11.26 23:01 | buy | 473 | 0.65 | 1.48680 | 1.48580 | 0.00000 | ||
946 | 2007.11.26 23:08 | close | 473 | 0.65 | 1.48740 | 1.48580 | 0.00000 | 39.00 | 13418.79 |
947 | 2007.11.26 23:35 | buy | 474 | 0.65 | 1.48673 | 1.48573 | 0.00000 | ||
948 | 2007.11.27 00:41 | close | 474 | 0.65 | 1.48710 | 1.48573 | 0.00000 | 28.34 | 13447.13 |
949 | 2007.11.27 23:24 | buy | 475 | 0.54 | 1.48209 | 1.48109 | 1.48259 | ||
950 | 2007.11.27 23:24 | buy | 476 | 0.51 | 1.48200 | 1.47880 | 1.48250 | ||
951 | 2007.11.27 23:26 | close | 475 | 0.54 | 1.48240 | 1.48109 | 1.48259 | 16.74 | 13463.87 |
952 | 2007.11.27 23:31 | buy | 477 | 0.61 | 1.48190 | 1.48090 | 0.00000 | ||
953 | 2007.11.27 23:36 | close | 476 | 0.51 | 1.48239 | 1.47880 | 1.48250 | 19.89 | 13483.76 |
954 | 2007.11.27 23:36 | close | 477 | 0.61 | 1.48250 | 1.48090 | 0.00000 | 36.60 | 13520.36 |
955 | 2007.11.28 23:02 | buy | 478 | 0.65 | 1.48320 | 1.48220 | 0.00000 | ||
956 | 2007.11.28 23:05 | close | 478 | 0.65 | 1.48370 | 1.48220 | 0.00000 | 32.50 | 13552.86 |
957 | 2007.11.28 23:43 | buy | 479 | 0.65 | 1.48290 | 1.48190 | 0.00000 | ||
958 | 2007.11.28 23:43 | buy | 480 | 0.54 | 1.48290 | 1.47970 | 1.48340 | ||
959 | 2007.11.28 23:44 | close | 480 | 0.54 | 1.48320 | 1.47970 | 1.48340 | 16.20 | 13569.06 |
960 | 2007.11.28 23:45 | close | 479 | 0.65 | 1.48340 | 1.48190 | 0.00000 | 32.50 | 13601.56 |
961 | 2007.11.29 23:28 | sell | 481 | 0.65 | 1.47500 | 1.47600 | 0.00000 | ||
962 | 2007.11.30 00:26 | s/l | 481 | 0.65 | 1.47600 | 1.47600 | 0.00000 | -70.07 | 13531.49 |
963 | 2007.12.03 23:21 | sell | 482 | 0.65 | 1.46730 | 1.46830 | 0.00000 | ||
964 | 2007.12.03 23:21 | sell | 483 | 0.54 | 1.46730 | 1.46830 | 1.46680 | ||
965 | 2007.12.03 23:21 | sell | 484 | 0.54 | 1.46730 | 1.47050 | 1.46680 | ||
966 | 2007.12.03 23:34 | sell | 485 | 0.44 | 1.46730 | 1.47050 | 1.46680 | ||
967 | 2007.12.03 23:48 | close | 483 | 0.54 | 1.46700 | 1.46830 | 1.46680 | 16.20 | 13547.69 |
968 | 2007.12.03 23:48 | close | 485 | 0.44 | 1.46700 | 1.47050 | 1.46680 | 13.20 | 13560.89 |
969 | 2007.12.03 23:51 | close | 484 | 0.54 | 1.46700 | 1.47050 | 1.46680 | 16.20 | 13577.09 |
970 | 2007.12.03 23:55 | close | 482 | 0.65 | 1.46680 | 1.46830 | 0.00000 | 32.50 | 13609.59 |
971 | 2007.12.04 23:00 | buy | 486 | 0.65 | 1.47610 | 1.47510 | 0.00000 | ||
972 | 2007.12.04 23:00 | buy | 487 | 0.51 | 1.47595 | 1.47480 | 1.47645 | ||
973 | 2007.12.04 23:00 | buy | 488 | 0.47 | 1.47580 | 1.47480 | 1.47630 | ||
974 | 2007.12.04 23:02 | close | 488 | 0.47 | 1.47610 | 1.47480 | 1.47630 | 14.10 | 13623.69 |
975 | 2007.12.04 23:04 | close | 487 | 0.51 | 1.47640 | 1.47480 | 1.47645 | 22.95 | 13646.64 |
976 | 2007.12.04 23:07 | close | 486 | 0.65 | 1.47660 | 1.47510 | 0.00000 | 32.50 | 13679.14 |
977 | 2007.12.06 23:00 | sell | 489 | 0.66 | 1.46370 | 1.46470 | 0.00000 | ||
978 | 2007.12.06 23:00 | sell | 490 | 0.55 | 1.46370 | 1.46690 | 1.46320 | ||
979 | 2007.12.06 23:04 | sell | 491 | 0.48 | 1.46355 | 1.46675 | 1.46305 | ||
980 | 2007.12.06 23:08 | sell | 492 | 0.45 | 1.46370 | 1.46690 | 1.46320 | ||
981 | 2007.12.06 23:24 | sell | 493 | 0.42 | 1.46400 | 1.46720 | 1.46350 | ||
982 | 2007.12.06 23:28 | close | 493 | 0.42 | 1.46370 | 1.46720 | 1.46350 | 12.60 | 13691.74 |
983 | 2007.12.06 23:45 | sell | 494 | 0.42 | 1.46417 | 1.46737 | 1.46367 | ||
984 | 2007.12.06 23:49 | close | 494 | 0.42 | 1.46380 | 1.46737 | 1.46367 | 15.54 | 13707.28 |
985 | 2007.12.06 23:53 | sell | 495 | 0.42 | 1.46417 | 1.46737 | 1.46367 | ||
986 | 2007.12.07 00:12 | close | 495 | 0.42 | 1.46380 | 1.46737 | 1.46367 | 12.26 | 13719.54 |
987 | 2007.12.07 00:47 | s/l | 489 | 0.66 | 1.46470 | 1.46470 | 0.00000 | -71.15 | 13648.40 |
988 | 2007.12.07 01:36 | close | 490 | 0.55 | 1.46350 | 1.46690 | 1.46320 | 6.71 | 13655.11 |
989 | 2007.12.07 01:36 | close | 492 | 0.45 | 1.46350 | 1.46690 | 1.46320 | 5.49 | 13660.60 |
990 | 2007.12.07 03:05 | close | 491 | 0.48 | 1.46380 | 1.46675 | 1.46305 | -15.74 | 13644.85 |
991 | 2007.12.10 23:30 | sell | 496 | 0.55 | 1.47150 | 1.47250 | 1.47100 | ||
992 | 2007.12.10 23:34 | sell | 497 | 0.61 | 1.47160 | 1.47260 | 0.00000 | ||
993 | 2007.12.10 23:34 | sell | 498 | 0.51 | 1.47160 | 1.47260 | 1.47110 | ||
994 | 2007.12.10 23:35 | sell | 499 | 0.45 | 1.47170 | 1.47490 | 1.47120 | ||
995 | 2007.12.10 23:54 | s/l | 496 | 0.55 | 1.47250 | 1.47250 | 1.47100 | -55.00 | 13589.85 |
996 | 2007.12.11 00:32 | close | 499 | 0.45 | 1.47140 | 1.47490 | 1.47120 | 9.99 | 13599.84 |
997 | 2007.12.11 00:46 | close | 498 | 0.51 | 1.47130 | 1.47260 | 1.47110 | 11.32 | 13611.16 |
998 | 2007.12.11 00:46 | close | 497 | 0.61 | 1.47130 | 1.47260 | 0.00000 | 13.54 | 13624.71 |
999 | 2007.12.11 23:10 | sell | 500 | 0.65 | 1.46648 | 1.46748 | 0.00000 | ||
1000 | 2007.12.11 23:25 | close | 500 | 0.65 | 1.46590 | 1.46748 | 0.00000 | 37.70 | 13662.41 |
1001 | 2007.12.12 23:47 | sell | 501 | 0.55 | 1.47100 | 1.47190 | 1.47050 | ||
1002 | 2007.12.12 23:47 | sell | 502 | 0.55 | 1.47100 | 1.47420 | 1.47050 | ||
1003 | 2007.12.12 23:49 | sell | 503 | 0.58 | 1.47110 | 1.47210 | 0.00000 | ||
1004 | 2007.12.13 00:25 | close | 501 | 0.55 | 1.47070 | 1.47190 | 1.47050 | 3.63 | 13666.04 |
1005 | 2007.12.13 01:01 | close | 503 | 0.58 | 1.47080 | 1.47210 | 0.00000 | 3.83 | 13669.86 |
1006 | 2007.12.13 01:02 | close | 502 | 0.55 | 1.47070 | 1.47420 | 1.47050 | 3.63 | 13673.49 |
1007 | 2007.12.13 23:22 | buy | 504 | 0.66 | 1.46280 | 1.46180 | 0.00000 | ||
1008 | 2007.12.13 23:43 | s/l | 504 | 0.66 | 1.46180 | 1.46180 | 0.00000 | -66.00 | 13607.49 |
1009 | 2007.12.13 23:43 | buy | 505 | 0.65 | 1.46190 | 1.46090 | 0.00000 | ||
1010 | 2007.12.14 00:06 | close | 505 | 0.65 | 1.46240 | 1.46090 | 0.00000 | 36.79 | 13644.28 |
1011 | 2007.12.17 23:18 | sell | 506 | 0.66 | 1.44010 | 1.44110 | 0.00000 | ||
1012 | 2007.12.17 23:24 | s/l | 506 | 0.66 | 1.44110 | 1.44110 | 0.00000 | -66.00 | 13578.28 |
1013 | 2007.12.18 23:14 | buy | 507 | 0.65 | 1.44070 | 1.43970 | 0.00000 | ||
1014 | 2007.12.19 00:44 | close | 507 | 0.65 | 1.44100 | 1.43970 | 0.00000 | 23.79 | 13602.07 |
1015 | 2007.12.19 23:00 | sell | 508 | 0.65 | 1.43830 | 1.43930 | 0.00000 | ||
1016 | 2007.12.19 23:19 | close | 508 | 0.65 | 1.43770 | 1.43930 | 0.00000 | 39.00 | 13641.07 |
1017 | 2007.12.19 23:50 | buy | 509 | 0.66 | 1.43740 | 1.43640 | 0.00000 | ||
1018 | 2007.12.20 00:10 | close | 509 | 0.66 | 1.43790 | 1.43640 | 0.00000 | 46.07 | 13687.14 |
1019 | 2007.12.20 23:00 | sell | 510 | 0.66 | 1.43300 | 1.43400 | 0.00000 | ||
1020 | 2007.12.20 23:03 | close | 510 | 0.66 | 1.43250 | 1.43400 | 0.00000 | 33.00 | 13720.14 |
1021 | 2007.12.20 23:20 | buy | 511 | 0.66 | 1.43195 | 1.43095 | 0.00000 | ||
1022 | 2007.12.20 23:33 | buy | 512 | 0.51 | 1.43183 | 1.42863 | 1.43233 | ||
1023 | 2007.12.20 23:34 | buy | 513 | 0.48 | 1.43170 | 1.43070 | 1.43220 | ||
1024 | 2007.12.20 23:34 | close | 513 | 0.48 | 1.43210 | 1.43070 | 1.43220 | 19.20 | 13739.34 |
1025 | 2007.12.20 23:43 | close | 512 | 0.51 | 1.43220 | 1.42863 | 1.43233 | 18.87 | 13758.21 |
1026 | 2007.12.21 00:18 | close | 511 | 0.66 | 1.43250 | 1.43095 | 0.00000 | 40.66 | 13798.87 |
1027 | 2007.12.26 23:14 | buy | 514 | 0.55 | 1.44860 | 1.44760 | 1.44910 | ||
1028 | 2007.12.26 23:14 | buy | 515 | 0.55 | 1.44860 | 1.44540 | 1.44910 | ||
1029 | 2007.12.27 01:23 | s/l | 514 | 0.55 | 1.44760 | 1.44760 | 1.44910 | -44.11 | 13754.76 |
1030 | 2007.12.27 03:15 | close | 515 | 0.55 | 1.44820 | 1.44540 | 1.44910 | -11.11 | 13743.65 |
1031 | 2007.12.27 23:05 | sell | 516 | 0.66 | 1.46290 | 1.46390 | 0.00000 | ||
1032 | 2007.12.27 23:08 | close | 516 | 0.66 | 1.46240 | 1.46390 | 0.00000 | 33.00 | 13776.65 |
1033 | 2007.12.27 23:23 | buy | 517 | 0.66 | 1.46150 | 1.46050 | 0.00000 | ||
1034 | 2007.12.27 23:33 | s/l | 517 | 0.66 | 1.46050 | 1.46050 | 0.00000 | -66.00 | 13710.65 |
1035 | 2007.12.27 23:46 | buy | 518 | 0.66 | 1.46090 | 1.45990 | 0.00000 | ||
1036 | 2007.12.28 00:47 | close | 518 | 0.66 | 1.46120 | 1.45990 | 0.00000 | 24.16 | 13734.80 |
1037 | 2008.01.02 23:00 | buy | 519 | 0.55 | 1.47160 | 1.47050 | 1.47210 | ||
1038 | 2008.01.02 23:10 | close | 519 | 0.55 | 1.47200 | 1.47050 | 1.47210 | 22.00 | 13756.80 |
1039 | 2008.01.02 23:14 | buy | 520 | 0.66 | 1.47150 | 1.47050 | 0.00000 | ||
1040 | 2008.01.02 23:14 | buy | 521 | 0.55 | 1.47150 | 1.47050 | 1.47200 | ||
1041 | 2008.01.02 23:33 | close | 521 | 0.55 | 1.47192 | 1.47050 | 1.47200 | 23.10 | 13779.90 |
1042 | 2008.01.02 23:33 | close | 520 | 0.66 | 1.47200 | 1.47050 | 0.00000 | 33.00 | 13812.90 |
1043 | 2008.01.03 23:48 | buy | 522 | 0.66 | 1.47440 | 1.47340 | 0.00000 | ||
1044 | 2008.01.03 23:48 | buy | 523 | 0.55 | 1.47440 | 1.47330 | 1.47490 | ||
1045 | 2008.01.03 23:48 | buy | 524 | 0.48 | 1.47430 | 1.47330 | 1.47480 | ||
1046 | 2008.01.03 23:49 | buy | 525 | 0.45 | 1.47420 | 1.47100 | 1.47470 | ||
1047 | 2008.01.03 23:58 | close | 525 | 0.45 | 1.47450 | 1.47100 | 1.47470 | 13.50 | 13826.40 |
1048 | 2008.01.04 01:08 | close | 524 | 0.48 | 1.47460 | 1.47330 | 1.47480 | 17.57 | 13843.97 |
1049 | 2008.01.04 01:09 | close | 522 | 0.66 | 1.47470 | 1.47340 | 0.00000 | 24.16 | 13868.13 |
1050 | 2008.01.04 01:09 | close | 523 | 0.55 | 1.47479 | 1.47330 | 1.47490 | 25.08 | 13893.21 |
1051 | 2008.01.07 23:13 | buy | 526 | 0.67 | 1.46860 | 1.46760 | 0.00000 | ||
1052 | 2008.01.07 23:27 | close | 526 | 0.67 | 1.46910 | 1.46760 | 0.00000 | 33.50 | 13926.71 |
1053 | 2008.01.07 23:39 | buy | 527 | 0.56 | 1.46850 | 1.46750 | 1.46900 | ||
1054 | 2008.01.07 23:44 | close | 527 | 0.56 | 1.46880 | 1.46750 | 1.46900 | 16.80 | 13943.51 |
1055 | 2008.01.08 23:38 | sell | 528 | 0.67 | 1.47110 | 1.47210 | 0.00000 | ||
1056 | 2008.01.08 23:38 | sell | 529 | 0.56 | 1.47110 | 1.47230 | 1.47060 | ||
1057 | 2008.01.09 00:02 | close | 529 | 0.56 | 1.47080 | 1.47230 | 1.47060 | 12.43 | 13955.94 |
1058 | 2008.01.09 00:10 | close | 528 | 0.67 | 1.47060 | 1.47210 | 0.00000 | 28.27 | 13984.21 |
1059 | 2008.01.09 23:02 | buy | 530 | 0.56 | 1.46570 | 1.46250 | 1.46620 | ||
1060 | 2008.01.09 23:02 | buy | 531 | 0.53 | 1.46560 | 1.46470 | 1.46610 | ||
1061 | 2008.01.09 23:44 | buy | 532 | 0.59 | 1.46510 | 1.46410 | 0.00000 | ||
1062 | 2008.01.09 23:45 | s/l | 531 | 0.53 | 1.46470 | 1.46470 | 1.46610 | -47.70 | 13936.51 |
1063 | 2008.01.09 23:51 | close | 532 | 0.59 | 1.46580 | 1.46410 | 0.00000 | 41.30 | 13977.81 |
1064 | 2008.01.09 23:53 | close | 530 | 0.56 | 1.46602 | 1.46250 | 1.46620 | 17.92 | 13995.73 |
1065 | 2008.01.10 23:26 | buy | 533 | 0.67 | 1.47980 | 1.47880 | 0.00000 | ||
1066 | 2008.01.10 23:48 | close | 533 | 0.67 | 1.48030 | 1.47880 | 0.00000 | 33.50 | 14029.23 |
1067 | 2008.01.10 23:51 | sell | 534 | 0.67 | 1.48050 | 1.48150 | 0.00000 | ||
1068 | 2008.01.11 00:14 | close | 534 | 0.67 | 1.47990 | 1.48150 | 0.00000 | 34.97 | 14064.21 |
1069 | 2008.01.16 23:07 | buy | 535 | 0.67 | 1.46490 | 1.46390 | 0.00000 | ||
1070 | 2008.01.16 23:08 | buy | 536 | 0.52 | 1.46480 | 1.46160 | 1.46530 | ||
1071 | 2008.01.16 23:23 | close | 536 | 0.52 | 1.46510 | 1.46160 | 1.46530 | 15.60 | 14079.81 |
1072 | 2008.01.16 23:28 | buy | 537 | 0.52 | 1.46460 | 1.46140 | 1.46510 | ||
1073 | 2008.01.16 23:35 | buy | 538 | 0.49 | 1.46430 | 1.46340 | 1.46480 | ||
1074 | 2008.01.16 23:40 | close | 538 | 0.49 | 1.46470 | 1.46340 | 1.46480 | 19.60 | 14099.41 |
1075 | 2008.01.16 23:46 | close | 537 | 0.52 | 1.46490 | 1.46140 | 1.46510 | 15.60 | 14115.01 |
1076 | 2008.01.16 23:55 | close | 535 | 0.67 | 1.46540 | 1.46390 | 0.00000 | 33.50 | 14148.51 |
1077 | 2008.01.21 23:00 | sell | 539 | 0.68 | 1.44530 | 1.44630 | 0.00000 | ||
1078 | 2008.01.21 23:00 | sell | 540 | 0.57 | 1.44530 | 1.44630 | 1.44480 | ||
1079 | 2008.01.21 23:00 | sell | 541 | 0.57 | 1.44530 | 1.44570 | 1.44480 | ||
1080 | 2008.01.21 23:00 | s/l | 541 | 0.57 | 1.44570 | 1.44570 | 1.44480 | -22.80 | 14125.71 |
1081 | 2008.01.21 23:00 | sell | 542 | 0.49 | 1.44552 | 1.44872 | 1.44502 | ||
1082 | 2008.01.21 23:27 | close | 542 | 0.49 | 1.44520 | 1.44872 | 1.44502 | 15.68 | 14141.39 |
1083 | 2008.01.21 23:27 | close | 540 | 0.57 | 1.44490 | 1.44630 | 1.44480 | 22.80 | 14164.19 |
1084 | 2008.01.21 23:36 | close | 539 | 0.68 | 1.44480 | 1.44630 | 0.00000 | 34.00 | 14198.19 |
1085 | 2008.01.21 23:37 | buy | 543 | 0.68 | 1.44470 | 1.44370 | 0.00000 | ||
1086 | 2008.01.21 23:48 | buy | 544 | 0.53 | 1.44408 | 1.44088 | 1.44458 | ||
1087 | 2008.01.21 23:48 | s/l | 543 | 0.68 | 1.44370 | 1.44370 | 0.00000 | -68.00 | 14130.19 |
1088 | 2008.01.21 23:48 | buy | 545 | 0.64 | 1.44386 | 1.44286 | 0.00000 | ||
1089 | 2008.01.21 23:50 | buy | 546 | 0.50 | 1.44379 | 1.44279 | 1.44429 | ||
1090 | 2008.01.21 23:50 | buy | 547 | 0.47 | 1.44357 | 1.44310 | 1.44407 | ||
1091 | 2008.01.21 23:50 | s/l | 547 | 0.47 | 1.44310 | 1.44310 | 1.44407 | -22.09 | 14108.10 |
1092 | 2008.01.21 23:50 | s/l | 545 | 0.64 | 1.44286 | 1.44286 | 0.00000 | -64.00 | 14044.10 |
1093 | 2008.01.21 23:51 | s/l | 546 | 0.50 | 1.44279 | 1.44279 | 1.44429 | -50.00 | 13994.10 |
1094 | 2008.01.22 01:50 | s/l | 544 | 0.53 | 1.44088 | 1.44088 | 1.44458 | -166.10 | 13828.00 |
1095 | 2008.01.22 23:15 | sell | 548 | 0.66 | 1.46400 | 1.46500 | 0.00000 | ||
1096 | 2008.01.22 23:16 | s/l | 548 | 0.66 | 1.46500 | 1.46500 | 0.00000 | -66.00 | 13762.00 |
1097 | 2008.01.24 23:00 | buy | 549 | 0.66 | 1.47560 | 1.47460 | 0.00000 | ||
1098 | 2008.01.24 23:03 | close | 549 | 0.66 | 1.47630 | 1.47460 | 0.00000 | 46.20 | 13808.20 |
1099 | 2008.01.28 23:03 | sell | 550 | 0.66 | 1.47893 | 1.47993 | 0.00000 | ||
1100 | 2008.01.28 23:03 | sell | 551 | 0.55 | 1.47893 | 1.48213 | 1.47843 | ||
1101 | 2008.01.28 23:03 | sell | 552 | 0.48 | 1.47900 | 1.47980 | 1.47850 | ||
1102 | 2008.01.28 23:03 | close | 552 | 0.48 | 1.47869 | 1.47980 | 1.47850 | 14.88 | 13823.08 |
1103 | 2008.01.28 23:03 | t/p | 551 | 0.55 | 1.47843 | 1.48213 | 1.47843 | 27.50 | 13850.58 |
1104 | 2008.01.28 23:03 | close | 550 | 0.66 | 1.47840 | 1.47993 | 0.00000 | 34.98 | 13885.56 |
1105 | 2008.01.28 23:09 | sell | 553 | 0.67 | 1.47902 | 1.48002 | 0.00000 | ||
1106 | 2008.01.28 23:09 | sell | 554 | 0.56 | 1.47902 | 1.48002 | 1.47852 | ||
1107 | 2008.01.28 23:09 | sell | 555 | 0.56 | 1.47902 | 1.47980 | 1.47852 | ||
1108 | 2008.01.28 23:09 | sell | 556 | 0.56 | 1.47902 | 1.48222 | 1.47852 | ||
1109 | 2008.01.28 23:17 | s/l | 555 | 0.56 | 1.47980 | 1.47980 | 1.47852 | -43.68 | 13841.88 |
1110 | 2008.01.28 23:25 | sell | 557 | 0.44 | 1.47948 | 1.48268 | 1.47898 | ||
1111 | 2008.01.28 23:54 | close | 557 | 0.44 | 1.47918 | 1.48268 | 1.47898 | 13.20 | 13855.08 |
1112 | 2008.01.28 23:56 | close | 554 | 0.56 | 1.47870 | 1.48002 | 1.47852 | 17.92 | 13873.00 |
1113 | 2008.01.28 23:57 | close | 556 | 0.56 | 1.47870 | 1.48222 | 1.47852 | 17.92 | 13890.92 |
1114 | 2008.01.29 00:04 | close | 553 | 0.67 | 1.47840 | 1.48002 | 0.00000 | 36.31 | 13927.23 |
1115 | 2008.01.29 23:39 | buy | 558 | 0.67 | 1.47710 | 1.47610 | 0.00000 | ||
1116 | 2008.01.29 23:39 | buy | 559 | 0.56 | 1.47710 | 1.47610 | 1.47760 | ||
1117 | 2008.01.29 23:39 | buy | 560 | 0.56 | 1.47710 | 1.47620 | 1.47760 | ||
1118 | 2008.01.29 23:42 | buy | 561 | 0.45 | 1.47690 | 1.47370 | 1.47740 | ||
1119 | 2008.01.30 00:39 | close | 561 | 0.45 | 1.47720 | 1.47370 | 1.47740 | 16.47 | 13943.70 |
1120 | 2008.01.30 01:19 | s/l | 560 | 0.56 | 1.47620 | 1.47620 | 1.47760 | -46.70 | 13897.00 |
1121 | 2008.01.30 01:19 | s/l | 558 | 0.67 | 1.47610 | 1.47610 | 0.00000 | -62.58 | 13834.42 |
1122 | 2008.01.30 01:19 | s/l | 559 | 0.56 | 1.47610 | 1.47610 | 1.47760 | -52.30 | 13782.11 |
1123 | 2008.01.30 23:00 | buy | 562 | 0.66 | 1.48627 | 1.48527 | 0.00000 | ||
1124 | 2008.01.30 23:08 | close | 562 | 0.66 | 1.48677 | 1.48527 | 0.00000 | 33.00 | 13815.11 |
1125 | 2008.01.30 23:25 | buy | 563 | 0.66 | 1.48595 | 1.48495 | 0.00000 | ||
1126 | 2008.01.30 23:30 | s/l | 563 | 0.66 | 1.48495 | 1.48495 | 0.00000 | -66.00 | 13749.11 |
1127 | 2008.01.30 23:30 | buy | 564 | 0.66 | 1.48515 | 1.48415 | 0.00000 | ||
1128 | 2008.01.30 23:34 | close | 564 | 0.66 | 1.48577 | 1.48415 | 0.00000 | 40.92 | 13790.03 |
1129 | 2008.01.30 23:42 | buy | 565 | 0.66 | 1.48520 | 1.48420 | 0.00000 | ||
1130 | 2008.01.31 00:00 | close | 565 | 0.66 | 1.48580 | 1.48420 | 0.00000 | 52.67 | 13842.70 |
1131 | 2008.01.31 23:38 | buy | 566 | 0.55 | 1.48574 | 1.48254 | 1.48624 | ||
1132 | 2008.01.31 23:38 | buy | 567 | 0.52 | 1.48560 | 1.48450 | 1.48610 | ||
1133 | 2008.01.31 23:52 | buy | 568 | 0.59 | 1.48540 | 1.48440 | 0.00000 | ||
1134 | 2008.01.31 23:58 | s/l | 567 | 0.52 | 1.48450 | 1.48450 | 1.48610 | -57.20 | 13785.50 |
1135 | 2008.01.31 23:58 | s/l | 568 | 0.59 | 1.48440 | 1.48440 | 0.00000 | -59.00 | 13726.50 |
1136 | 2008.02.01 00:29 | close | 566 | 0.55 | 1.48610 | 1.48254 | 1.48624 | 23.43 | 13749.93 |
1137 | 2008.02.06 23:12 | sell | 569 | 0.66 | 1.46350 | 1.46450 | 0.00000 | ||
1138 | 2008.02.06 23:12 | sell | 570 | 0.55 | 1.46350 | 1.46670 | 1.46300 | ||
1139 | 2008.02.06 23:17 | sell | 571 | 0.48 | 1.46360 | 1.46680 | 1.46310 | ||
1140 | 2008.02.06 23:18 | sell | 572 | 0.45 | 1.46360 | 1.46680 | 1.46310 | ||
1141 | 2008.02.06 23:18 | sell | 573 | 0.42 | 1.46357 | 1.46677 | 1.46307 | ||
1142 | 2008.02.06 23:23 | close | 571 | 0.48 | 1.46327 | 1.46680 | 1.46310 | 15.84 | 13765.77 |
1143 | 2008.02.06 23:23 | close | 573 | 0.42 | 1.46327 | 1.46677 | 1.46307 | 12.60 | 13778.37 |
1144 | 2008.02.06 23:23 | close | 570 | 0.55 | 1.46318 | 1.46670 | 1.46300 | 17.60 | 13795.97 |
1145 | 2008.02.06 23:23 | close | 572 | 0.45 | 1.46321 | 1.46680 | 1.46310 | 17.55 | 13813.52 |
1146 | 2008.02.06 23:23 | close | 569 | 0.66 | 1.46300 | 1.46450 | 0.00000 | 33.00 | 13846.52 |
1147 | 2008.02.06 23:54 | buy | 574 | 0.66 | 1.46248 | 1.46148 | 0.00000 | ||
1148 | 2008.02.07 00:35 | close | 574 | 0.66 | 1.46300 | 1.46148 | 0.00000 | 47.39 | 13893.91 |
1149 | 2008.02.07 23:03 | sell | 575 | 0.67 | 1.44880 | 1.44980 | 0.00000 | ||
1150 | 2008.02.08 00:13 | close | 575 | 0.67 | 1.44850 | 1.44980 | 0.00000 | 14.87 | 13908.78 |
1151 | 2008.02.11 23:04 | buy | 576 | 0.67 | 1.45173 | 1.45073 | 0.00000 | ||
1152 | 2008.02.11 23:37 | close | 576 | 0.67 | 1.45226 | 1.45073 | 0.00000 | 35.51 | 13944.29 |
1153 | 2008.02.11 23:39 | sell | 577 | 0.67 | 1.45250 | 1.45350 | 0.00000 | ||
1154 | 2008.02.11 23:52 | close | 577 | 0.67 | 1.45190 | 1.45350 | 0.00000 | 40.20 | 13984.49 |
1155 | 2008.02.12 23:02 | sell | 578 | 0.67 | 1.45868 | 1.45968 | 0.00000 | ||
1156 | 2008.02.12 23:08 | s/l | 578 | 0.67 | 1.45968 | 1.45968 | 0.00000 | -67.00 | 13917.49 |
1157 | 2008.02.12 23:18 | sell | 579 | 0.67 | 1.45938 | 1.46038 | 0.00000 | ||
1158 | 2008.02.12 23:18 | sell | 580 | 0.56 | 1.45938 | 1.46120 | 1.45888 | ||
1159 | 2008.02.12 23:18 | sell | 581 | 0.48 | 1.45960 | 1.46280 | 1.45910 | ||
1160 | 2008.02.12 23:18 | t/p | 581 | 0.48 | 1.45910 | 1.46280 | 1.45910 | 24.00 | 13941.49 |
1161 | 2008.02.12 23:19 | close | 580 | 0.56 | 1.45900 | 1.46120 | 1.45888 | 21.28 | 13962.77 |
1162 | 2008.02.12 23:26 | close | 579 | 0.67 | 1.45880 | 1.46038 | 0.00000 | 38.86 | 14001.63 |
1163 | 2008.02.12 23:51 | buy | 582 | 0.67 | 1.45800 | 1.45700 | 0.00000 | ||
1164 | 2008.02.12 23:52 | buy | 583 | 0.52 | 1.45780 | 1.45460 | 1.45830 | ||
1165 | 2008.02.12 23:52 | close | 583 | 0.52 | 1.45813 | 1.45460 | 1.45830 | 17.16 | 14018.79 |
1166 | 2008.02.12 23:53 | buy | 584 | 0.52 | 1.45790 | 1.45470 | 1.45840 | ||
1167 | 2008.02.13 00:05 | close | 584 | 0.52 | 1.45820 | 1.45470 | 1.45840 | 19.03 | 14037.83 |
1168 | 2008.02.13 00:07 | close | 582 | 0.67 | 1.45850 | 1.45700 | 0.00000 | 37.92 | 14075.75 |
1169 | 2008.02.13 23:02 | sell | 585 | 0.67 | 1.45770 | 1.45870 | 0.00000 | ||
1170 | 2008.02.13 23:26 | close | 585 | 0.67 | 1.45720 | 1.45870 | 0.00000 | 33.50 | 14109.25 |
1171 | 2008.02.14 23:00 | sell | 586 | 0.56 | 1.46410 | 1.46510 | 1.46360 | ||
1172 | 2008.02.14 23:00 | sell | 587 | 0.56 | 1.46410 | 1.46500 | 1.46360 | ||
1173 | 2008.02.14 23:00 | sell | 588 | 0.50 | 1.46415 | 1.46735 | 1.46365 | ||
1174 | 2008.02.14 23:00 | sell | 589 | 0.56 | 1.46424 | 1.46524 | 0.00000 | ||
1175 | 2008.02.14 23:09 | sell | 590 | 0.43 | 1.46420 | 1.46740 | 1.46370 | ||
1176 | 2008.02.14 23:37 | close | 590 | 0.43 | 1.46390 | 1.46740 | 1.46370 | 12.90 | 14122.15 |
1177 | 2008.02.14 23:37 | close | 588 | 0.50 | 1.46383 | 1.46735 | 1.46365 | 16.00 | 14138.15 |
1178 | 2008.02.14 23:37 | close | 586 | 0.56 | 1.46380 | 1.46510 | 1.46360 | 16.80 | 14154.95 |
1179 | 2008.02.14 23:49 | close | 587 | 0.56 | 1.46380 | 1.46500 | 1.46360 | 16.80 | 14171.75 |
1180 | 2008.02.14 23:51 | close | 589 | 0.56 | 1.46370 | 1.46524 | 0.00000 | 30.24 | 14201.99 |
1181 | 2008.02.18 23:07 | buy | 591 | 0.68 | 1.46550 | 1.46450 | 0.00000 | ||
1182 | 2008.02.18 23:28 | buy | 592 | 0.53 | 1.46540 | 1.46440 | 1.46590 | ||
1183 | 2008.02.19 00:18 | s/l | 591 | 0.68 | 1.46450 | 1.46450 | 0.00000 | -63.51 | 14138.48 |
1184 | 2008.02.19 00:18 | s/l | 592 | 0.53 | 1.46440 | 1.46440 | 1.46590 | -49.50 | 14088.97 |
1185 | 2008.02.19 23:17 | buy | 593 | 0.56 | 1.47260 | 1.46940 | 1.47310 | ||
1186 | 2008.02.19 23:34 | close | 593 | 0.56 | 1.47290 | 1.46940 | 1.47310 | 16.80 | 14105.77 |
1187 | 2008.02.20 23:00 | sell | 594 | 0.67 | 1.47140 | 1.47240 | 0.00000 | ||
1188 | 2008.02.21 00:24 | s/l | 594 | 0.67 | 1.47240 | 1.47240 | 0.00000 | -82.68 | 14023.10 |
1189 | 2008.02.21 23:16 | sell | 595 | 0.67 | 1.48190 | 1.48290 | 0.00000 | ||
1190 | 2008.02.21 23:16 | sell | 596 | 0.56 | 1.48190 | 1.48300 | 1.48140 | ||
1191 | 2008.02.21 23:16 | sell | 597 | 0.56 | 1.48190 | 1.48510 | 1.48140 | ||
1192 | 2008.02.21 23:20 | sell | 598 | 0.45 | 1.48216 | 1.48536 | 1.48166 | ||
1193 | 2008.02.21 23:57 | close | 598 | 0.45 | 1.48183 | 1.48536 | 1.48166 | 14.85 | 14037.95 |
1194 | 2008.02.22 00:11 | close | 596 | 0.56 | 1.48150 | 1.48300 | 1.48140 | 18.03 | 14055.98 |
1195 | 2008.02.22 00:11 | close | 597 | 0.56 | 1.48160 | 1.48510 | 1.48140 | 12.43 | 14068.41 |
1196 | 2008.02.22 00:18 | close | 595 | 0.67 | 1.48140 | 1.48290 | 0.00000 | 28.27 | 14096.68 |
1197 | 2008.02.25 23:41 | sell | 599 | 0.56 | 1.48310 | 1.48410 | 1.48260 | ||
1198 | 2008.02.25 23:41 | sell | 600 | 0.56 | 1.48310 | 1.48630 | 1.48260 | ||
1199 | 2008.02.26 00:01 | close | 599 | 0.56 | 1.48280 | 1.48410 | 1.48260 | 12.43 | 14109.12 |
1200 | 2008.02.26 00:10 | close | 600 | 0.56 | 1.48280 | 1.48630 | 1.48260 | 12.43 | 14121.55 |
1201 | 2008.02.27 23:39 | buy | 601 | 0.67 | 1.51150 | 1.51050 | 0.00000 | ||
1202 | 2008.02.28 00:08 | close | 601 | 0.67 | 1.51200 | 1.51050 | 0.00000 | 46.77 | 14168.31 |
1203 | 2008.02.28 23:00 | buy | 602 | 0.68 | 1.51952 | 1.51852 | 0.00000 | ||
1204 | 2008.02.28 23:00 | buy | 603 | 0.57 | 1.51952 | 1.51852 | 1.52002 | ||
1205 | 2008.02.28 23:00 | buy | 604 | 0.57 | 1.51952 | 1.51910 | 1.52002 | ||
1206 | 2008.02.28 23:01 | buy | 605 | 0.45 | 1.51940 | 1.51620 | 1.51990 | ||
1207 | 2008.02.28 23:03 | close | 605 | 0.45 | 1.51970 | 1.51620 | 1.51990 | 13.50 | 14181.81 |
1208 | 2008.02.28 23:14 | close | 603 | 0.57 | 1.51990 | 1.51852 | 1.52002 | 21.66 | 14203.47 |
1209 | 2008.02.28 23:17 | close | 604 | 0.57 | 1.52000 | 1.51910 | 1.52002 | 27.36 | 14230.83 |
1210 | 2008.02.28 23:17 | close | 602 | 0.68 | 1.52017 | 1.51852 | 0.00000 | 44.20 | 14275.03 |
1211 | 2008.02.28 23:31 | buy | 606 | 0.68 | 1.51930 | 1.51830 | 0.00000 | ||
1212 | 2008.02.28 23:36 | s/l | 606 | 0.68 | 1.51830 | 1.51830 | 0.00000 | -68.00 | 14207.03 |
1213 | 2008.03.03 23:04 | buy | 607 | 0.68 | 1.51990 | 1.51890 | 0.00000 | ||
1214 | 2008.03.04 00:34 | s/l | 607 | 0.68 | 1.51890 | 1.51890 | 0.00000 | -63.51 | 14143.52 |
1215 | 2008.03.04 23:31 | buy | 608 | 0.68 | 1.52080 | 1.51980 | 0.00000 | ||
1216 | 2008.03.04 23:32 | buy | 609 | 0.52 | 1.52069 | 1.51920 | 1.52119 | ||
1217 | 2008.03.04 23:32 | buy | 610 | 0.49 | 1.52050 | 1.51730 | 1.52100 | ||
1218 | 2008.03.04 23:33 | s/l | 608 | 0.68 | 1.51980 | 1.51980 | 0.00000 | -68.00 | 14075.52 |
1219 | 2008.03.04 23:41 | buy | 611 | 0.50 | 1.52000 | 1.51900 | 1.52050 | ||
1220 | 2008.03.04 23:47 | close | 611 | 0.50 | 1.52030 | 1.51900 | 1.52050 | 15.00 | 14090.52 |
1221 | 2008.03.05 00:18 | close | 610 | 0.49 | 1.52090 | 1.51730 | 1.52100 | 22.83 | 14113.36 |
1222 | 2008.03.05 00:27 | close | 609 | 0.52 | 1.52110 | 1.51920 | 1.52119 | 24.75 | 14138.11 |
1223 | 2008.03.05 23:01 | buy | 612 | 0.68 | 1.52620 | 1.52520 | 0.00000 | ||
1224 | 2008.03.05 23:01 | buy | 613 | 0.57 | 1.52620 | 1.52300 | 1.52670 | ||
1225 | 2008.03.05 23:08 | close | 613 | 0.57 | 1.52652 | 1.52300 | 1.52670 | 18.24 | 14156.35 |
1226 | 2008.03.05 23:08 | close | 612 | 0.68 | 1.52674 | 1.52520 | 0.00000 | 36.72 | 14193.07 |
1227 | 2008.03.05 23:33 | sell | 614 | 0.57 | 1.52720 | 1.52820 | 1.52670 | ||
1228 | 2008.03.05 23:33 | sell | 615 | 0.64 | 1.52730 | 1.52830 | 0.00000 | ||
1229 | 2008.03.05 23:34 | sell | 616 | 0.49 | 1.52745 | 1.52870 | 1.52695 | ||
1230 | 2008.03.05 23:34 | s/l | 614 | 0.57 | 1.52820 | 1.52820 | 1.52670 | -57.00 | 14136.07 |
1231 | 2008.03.05 23:34 | s/l | 615 | 0.64 | 1.52830 | 1.52830 | 0.00000 | -64.00 | 14072.07 |
1232 | 2008.03.06 00:37 | close | 616 | 0.49 | 1.52700 | 1.52870 | 1.52695 | 10.58 | 14082.65 |
1233 | 2008.03.06 23:00 | buy | 617 | 0.67 | 1.53790 | 1.53690 | 0.00000 | ||
1234 | 2008.03.06 23:37 | close | 617 | 0.67 | 1.53840 | 1.53690 | 0.00000 | 33.50 | 14116.15 |
1235 | 2008.03.10 23:39 | sell | 618 | 0.56 | 1.53510 | 1.53830 | 1.53460 | ||
1236 | 2008.03.10 23:49 | sell | 619 | 0.64 | 1.53530 | 1.53630 | 0.00000 | ||
1237 | 2008.03.10 23:51 | sell | 620 | 0.49 | 1.53563 | 1.53620 | 1.53513 | ||
1238 | 2008.03.10 23:52 | s/l | 620 | 0.49 | 1.53620 | 1.53620 | 1.53513 | -27.93 | 14088.22 |
1239 | 2008.03.10 23:52 | s/l | 619 | 0.64 | 1.53630 | 1.53630 | 0.00000 | -64.00 | 14024.22 |
1240 | 2008.03.11 00:47 | close | 618 | 0.56 | 1.53480 | 1.53830 | 1.53460 | 12.43 | 14036.65 |
1241 | 2008.03.11 23:28 | sell | 621 | 0.56 | 1.53410 | 1.53730 | 1.53360 | ||
1242 | 2008.03.11 23:39 | sell | 622 | 0.64 | 1.53430 | 1.53530 | 0.00000 | ||
1243 | 2008.03.11 23:39 | sell | 623 | 0.49 | 1.53440 | 1.53480 | 1.53390 | ||
1244 | 2008.03.12 00:30 | close | 623 | 0.49 | 1.53400 | 1.53480 | 1.53390 | 15.78 | 14052.43 |
1245 | 2008.03.12 00:36 | close | 621 | 0.56 | 1.53380 | 1.53730 | 1.53360 | 12.43 | 14064.86 |
1246 | 2008.03.12 00:36 | close | 622 | 0.64 | 1.53370 | 1.53530 | 0.00000 | 33.41 | 14098.27 |
1247 | 2008.03.17 23:13 | buy | 624 | 0.67 | 1.57220 | 1.57120 | 0.00000 | ||
1248 | 2008.03.17 23:48 | buy | 625 | 0.52 | 1.57160 | 1.57060 | 1.57210 | ||
1249 | 2008.03.17 23:48 | buy | 626 | 0.52 | 1.57160 | 1.56990 | 1.57210 | ||
1250 | 2008.03.17 23:51 | close | 625 | 0.52 | 1.57190 | 1.57060 | 1.57210 | 15.60 | 14113.87 |
1251 | 2008.03.17 23:56 | s/l | 624 | 0.67 | 1.57120 | 1.57120 | 0.00000 | -67.00 | 14046.87 |
1252 | 2008.03.18 00:07 | t/p | 626 | 0.52 | 1.57210 | 1.56990 | 1.57210 | 29.43 | 14076.30 |
1253 | 2008.03.20 23:33 | sell | 627 | 0.67 | 1.54430 | 1.54530 | 0.00000 | ||
1254 | 2008.03.21 00:03 | s/l | 627 | 0.67 | 1.54530 | 1.54530 | 0.00000 | -72.23 | 14004.08 |
1255 | 2008.03.24 23:16 | buy | 628 | 0.67 | 1.54260 | 1.54160 | 0.00000 | ||
1256 | 2008.03.24 23:22 | buy | 629 | 0.52 | 1.54220 | 1.53900 | 1.54270 | ||
1257 | 2008.03.24 23:26 | close | 629 | 0.52 | 1.54250 | 1.53900 | 1.54270 | 15.60 | 14019.68 |
1258 | 2008.03.24 23:28 | buy | 630 | 0.52 | 1.54212 | 1.53892 | 1.54262 | ||
1259 | 2008.03.24 23:32 | s/l | 628 | 0.67 | 1.54160 | 1.54160 | 0.00000 | -67.00 | 13952.68 |
1260 | 2008.03.24 23:32 | buy | 631 | 0.62 | 1.54170 | 1.54070 | 0.00000 | ||
1261 | 2008.03.24 23:37 | buy | 632 | 0.48 | 1.54143 | 1.54100 | 1.54193 | ||
1262 | 2008.03.24 23:37 | buy | 633 | 0.45 | 1.54140 | 1.54040 | 1.54190 | ||
1263 | 2008.03.24 23:45 | s/l | 632 | 0.48 | 1.54100 | 1.54100 | 1.54193 | -20.64 | 13932.04 |
1264 | 2008.03.24 23:46 | s/l | 631 | 0.62 | 1.54070 | 1.54070 | 0.00000 | -62.00 | 13870.04 |
1265 | 2008.03.24 23:49 | close | 633 | 0.45 | 1.54170 | 1.54040 | 1.54190 | 13.50 | 13883.54 |
1266 | 2008.03.25 00:23 | close | 630 | 0.52 | 1.54250 | 1.53892 | 1.54262 | 23.19 | 13906.73 |
1267 | 2008.03.26 23:03 | buy | 634 | 0.67 | 1.58360 | 1.58260 | 0.00000 | ||
1268 | 2008.03.26 23:03 | buy | 635 | 0.56 | 1.58360 | 1.58040 | 1.58410 | ||
1269 | 2008.03.26 23:04 | close | 635 | 0.56 | 1.58406 | 1.58040 | 1.58410 | 25.76 | 13932.49 |
1270 | 2008.03.26 23:04 | close | 634 | 0.67 | 1.58428 | 1.58260 | 0.00000 | 45.56 | 13978.05 |
1271 | 2008.03.26 23:38 | buy | 636 | 0.56 | 1.58360 | 1.58040 | 1.58410 | ||
1272 | 2008.03.27 02:06 | close | 636 | 0.56 | 1.58383 | 1.58040 | 1.58410 | 23.97 | 14002.02 |
1273 | 2008.03.27 23:30 | sell | 637 | 0.56 | 1.57870 | 1.58190 | 1.57820 | ||
1274 | 2008.03.27 23:31 | sell | 638 | 0.52 | 1.57890 | 1.57970 | 1.57840 | ||
1275 | 2008.03.27 23:31 | sell | 639 | 0.59 | 1.57900 | 1.58000 | 0.00000 | ||
1276 | 2008.03.27 23:32 | s/l | 638 | 0.52 | 1.57970 | 1.57970 | 1.57840 | -41.60 | 13960.42 |
1277 | 2008.03.27 23:36 | s/l | 639 | 0.59 | 1.58000 | 1.58000 | 0.00000 | -59.00 | 13901.42 |
1278 | 2008.03.27 23:56 | s/l | 637 | 0.56 | 1.58190 | 1.58190 | 1.57820 | -179.20 | 13722.22 |
1279 | 2008.03.31 23:14 | buy | 640 | 0.55 | 1.57770 | 1.57600 | 1.57820 | ||
1280 | 2008.03.31 23:17 | buy | 641 | 0.61 | 1.57760 | 1.57660 | 0.00000 | ||
1281 | 2008.03.31 23:17 | buy | 642 | 0.51 | 1.57760 | 1.57440 | 1.57810 | ||
1282 | 2008.03.31 23:19 | buy | 643 | 0.44 | 1.57740 | 1.57640 | 1.57790 | ||
1283 | 2008.03.31 23:25 | close | 643 | 0.44 | 1.57770 | 1.57640 | 1.57790 | 13.20 | 13735.42 |
1284 | 2008.03.31 23:46 | s/l | 641 | 0.61 | 1.57660 | 1.57660 | 0.00000 | -61.00 | 13674.42 |
1285 | 2008.03.31 23:50 | s/l | 640 | 0.55 | 1.57600 | 1.57600 | 1.57820 | -93.50 | 13580.92 |
1286 | 2008.04.01 02:23 | close | 642 | 0.51 | 1.57760 | 1.57440 | 1.57810 | 3.37 | 13584.28 |
1287 | 2008.04.01 23:00 | sell | 644 | 0.65 | 1.56140 | 1.56240 | 0.00000 | ||
1288 | 2008.04.01 23:00 | sell | 645 | 0.54 | 1.56140 | 1.56240 | 1.56090 | ||
1289 | 2008.04.01 23:00 | sell | 646 | 0.54 | 1.56140 | 1.56260 | 1.56090 | ||
1290 | 2008.04.01 23:00 | sell | 647 | 0.54 | 1.56140 | 1.56460 | 1.56090 | ||
1291 | 2008.04.01 23:01 | close | 645 | 0.54 | 1.56110 | 1.56240 | 1.56090 | 16.20 | 13600.48 |
1292 | 2008.04.01 23:01 | close | 647 | 0.54 | 1.56110 | 1.56460 | 1.56090 | 16.20 | 13616.68 |
1293 | 2008.04.01 23:05 | close | 646 | 0.54 | 1.56110 | 1.56260 | 1.56090 | 16.20 | 13632.88 |
1294 | 2008.04.01 23:11 | sell | 648 | 0.50 | 1.56130 | 1.56450 | 1.56080 | ||
1295 | 2008.04.01 23:15 | close | 648 | 0.50 | 1.56100 | 1.56450 | 1.56080 | 15.00 | 13647.88 |
1296 | 2008.04.01 23:15 | close | 644 | 0.65 | 1.56090 | 1.56240 | 0.00000 | 32.50 | 13680.38 |
1297 | 2008.04.01 23:42 | sell | 649 | 0.66 | 1.56160 | 1.56260 | 0.00000 | ||
1298 | 2008.04.01 23:42 | sell | 650 | 0.55 | 1.56160 | 1.56480 | 1.56110 | ||
1299 | 2008.04.01 23:52 | sell | 651 | 0.47 | 1.56190 | 1.56260 | 1.56140 | ||
1300 | 2008.04.02 00:20 | close | 651 | 0.47 | 1.56160 | 1.56260 | 1.56140 | 10.43 | 13690.82 |
1301 | 2008.04.02 00:22 | close | 650 | 0.55 | 1.56120 | 1.56480 | 1.56110 | 17.71 | 13708.53 |
1302 | 2008.04.02 00:22 | close | 649 | 0.66 | 1.56110 | 1.56260 | 0.00000 | 27.85 | 13736.38 |
1303 | 2008.04.03 23:41 | sell | 652 | 0.66 | 1.56830 | 1.56930 | 0.00000 | ||
1304 | 2008.04.04 00:05 | close | 652 | 0.66 | 1.56780 | 1.56930 | 0.00000 | 27.85 | 13764.23 |
1305 | 2008.04.07 23:08 | buy | 653 | 0.66 | 1.57047 | 1.56947 | 0.00000 | ||
1306 | 2008.04.07 23:23 | buy | 654 | 0.51 | 1.57010 | 1.56690 | 1.57060 | ||
1307 | 2008.04.07 23:24 | buy | 655 | 0.47 | 1.56990 | 1.56890 | 1.57040 | ||
1308 | 2008.04.07 23:27 | close | 655 | 0.47 | 1.57020 | 1.56890 | 1.57040 | 14.10 | 13778.33 |
1309 | 2008.04.07 23:30 | close | 654 | 0.51 | 1.57040 | 1.56690 | 1.57060 | 15.30 | 13793.63 |
1310 | 2008.04.07 23:41 | close | 653 | 0.66 | 1.57110 | 1.56947 | 0.00000 | 41.58 | 13835.21 |
1311 | 2008.04.07 23:43 | sell | 656 | 0.66 | 1.57120 | 1.57220 | 0.00000 | ||
1312 | 2008.04.07 23:45 | sell | 657 | 0.51 | 1.57130 | 1.57230 | 1.57080 | ||
1313 | 2008.04.07 23:56 | close | 657 | 0.51 | 1.57100 | 1.57230 | 1.57080 | 15.30 | 13850.51 |
1314 | 2008.04.07 23:58 | close | 656 | 0.66 | 1.57065 | 1.57220 | 0.00000 | 36.30 | 13886.81 |
1315 | 2008.04.08 23:18 | buy | 658 | 0.67 | 1.57040 | 1.56940 | 0.00000 | ||
1316 | 2008.04.08 23:18 | buy | 659 | 0.51 | 1.57020 | 1.56920 | 1.57070 | ||
1317 | 2008.04.08 23:18 | buy | 660 | 0.51 | 1.57020 | 1.56700 | 1.57070 | ||
1318 | 2008.04.08 23:19 | buy | 661 | 0.45 | 1.57010 | 1.56910 | 1.57060 | ||
1319 | 2008.04.08 23:54 | close | 661 | 0.45 | 1.57040 | 1.56910 | 1.57060 | 13.50 | 13900.31 |
1320 | 2008.04.09 00:04 | s/l | 658 | 0.67 | 1.56940 | 1.56940 | 0.00000 | -62.58 | 13837.73 |
1321 | 2008.04.09 00:07 | s/l | 659 | 0.51 | 1.56920 | 1.56920 | 1.57070 | -47.63 | 13790.10 |
1322 | 2008.04.09 02:23 | close | 660 | 0.51 | 1.57020 | 1.56700 | 1.57070 | 3.37 | 13793.47 |
1323 | 2008.04.09 23:25 | sell | 662 | 0.66 | 1.58330 | 1.58430 | 0.00000 | ||
1324 | 2008.04.09 23:25 | sell | 663 | 0.55 | 1.58330 | 1.58650 | 1.58280 | ||
1325 | 2008.04.09 23:44 | sell | 664 | 0.47 | 1.58357 | 1.58677 | 1.58307 | ||
1326 | 2008.04.09 23:49 | close | 664 | 0.47 | 1.58326 | 1.58677 | 1.58307 | 14.57 | 13808.04 |
1327 | 2008.04.10 00:11 | close | 663 | 0.55 | 1.58299 | 1.58650 | 1.58280 | 4.18 | 13812.22 |
1328 | 2008.04.10 00:11 | close | 662 | 0.66 | 1.58272 | 1.58430 | 0.00000 | 22.84 | 13835.05 |
1329 | 2008.04.14 23:00 | sell | 665 | 0.66 | 1.58300 | 1.58400 | 0.00000 | ||
1330 | 2008.04.14 23:10 | s/l | 665 | 0.66 | 1.58400 | 1.58400 | 0.00000 | -66.00 | 13769.05 |
1331 | 2008.04.15 23:00 | sell | 666 | 0.66 | 1.57949 | 1.58049 | 0.00000 | ||
1332 | 2008.04.15 23:00 | sell | 667 | 0.55 | 1.57949 | 1.58049 | 1.57899 | ||
1333 | 2008.04.15 23:00 | sell | 668 | 0.55 | 1.57949 | 1.58269 | 1.57899 | ||
1334 | 2008.04.15 23:23 | close | 667 | 0.55 | 1.57900 | 1.58049 | 1.57899 | 26.95 | 13796.00 |
1335 | 2008.04.15 23:36 | close | 668 | 0.55 | 1.57910 | 1.58269 | 1.57899 | 21.45 | 13817.45 |
1336 | 2008.04.15 23:59 | close | 666 | 0.66 | 1.57895 | 1.58049 | 0.00000 | 35.64 | 13853.09 |
1337 | 2008.04.16 23:43 | buy | 669 | 0.55 | 1.59455 | 1.59350 | 1.59505 | ||
1338 | 2008.04.16 23:43 | buy | 670 | 0.62 | 1.59440 | 1.59340 | 0.00000 | ||
1339 | 2008.04.16 23:43 | buy | 671 | 0.52 | 1.59440 | 1.59120 | 1.59490 | ||
1340 | 2008.04.16 23:44 | buy | 672 | 0.44 | 1.59422 | 1.59322 | 1.59472 | ||
1341 | 2008.04.17 00:47 | t/p | 672 | 0.44 | 1.59472 | 1.59322 | 1.59472 | 30.71 | 13883.80 |
1342 | 2008.04.17 00:47 | close | 671 | 0.52 | 1.59480 | 1.59120 | 1.59490 | 31.10 | 13914.90 |
1343 | 2008.04.17 00:47 | close | 670 | 0.62 | 1.59480 | 1.59340 | 0.00000 | 37.08 | 13951.98 |
1344 | 2008.04.17 00:49 | close | 669 | 0.55 | 1.59487 | 1.59350 | 1.59505 | 28.49 | 13980.47 |
1345 | 2008.04.17 23:01 | sell | 673 | 0.67 | 1.59047 | 1.59147 | 0.00000 | ||
1346 | 2008.04.17 23:01 | sell | 674 | 0.56 | 1.59047 | 1.59147 | 1.58997 | ||
1347 | 2008.04.17 23:05 | sell | 675 | 0.48 | 1.59104 | 1.59424 | 1.59054 | ||
1348 | 2008.04.17 23:08 | s/l | 673 | 0.67 | 1.59147 | 1.59147 | 0.00000 | -67.00 | 13913.47 |
1349 | 2008.04.17 23:08 | s/l | 674 | 0.56 | 1.59147 | 1.59147 | 1.58997 | -56.00 | 13857.47 |
1350 | 2008.04.17 23:13 | close | 675 | 0.48 | 1.59073 | 1.59424 | 1.59054 | 14.88 | 13872.35 |
1351 | 2008.04.17 23:54 | buy | 676 | 0.66 | 1.58900 | 1.58800 | 0.00000 | ||
1352 | 2008.04.18 00:05 | close | 676 | 0.66 | 1.58950 | 1.58800 | 0.00000 | 37.36 | 13909.70 |
1353 | 2008.04.21 23:01 | buy | 677 | 0.67 | 1.59090 | 1.58990 | 0.00000 | ||
1354 | 2008.04.22 00:45 | close | 677 | 0.67 | 1.59140 | 1.58990 | 0.00000 | 37.92 | 13947.62 |
1355 | 2008.04.22 23:00 | sell | 678 | 0.67 | 1.59920 | 1.60020 | 0.00000 | ||
1356 | 2008.04.22 23:02 | sell | 679 | 0.51 | 1.59980 | 1.60090 | 1.59930 | ||
1357 | 2008.04.22 23:03 | close | 679 | 0.51 | 1.59950 | 1.60090 | 1.59930 | 15.30 | 13962.92 |
1358 | 2008.04.22 23:23 | close | 678 | 0.67 | 1.59870 | 1.60020 | 0.00000 | 33.50 | 13996.42 |
1359 | 2008.04.22 23:30 | sell | 680 | 0.56 | 1.59970 | 1.60290 | 1.59920 | ||
1360 | 2008.04.22 23:31 | close | 680 | 0.56 | 1.59930 | 1.60290 | 1.59920 | 22.40 | 14018.82 |
1361 | 2008.04.22 23:41 | sell | 681 | 0.67 | 1.60007 | 1.60107 | 0.00000 | ||
1362 | 2008.04.22 23:41 | sell | 682 | 0.56 | 1.60007 | 1.60327 | 1.59957 | ||
1363 | 2008.04.22 23:50 | close | 682 | 0.56 | 1.59970 | 1.60327 | 1.59957 | 20.72 | 14039.54 |
1364 | 2008.04.23 00:00 | close | 681 | 0.67 | 1.59952 | 1.60107 | 0.00000 | 31.62 | 14071.17 |
1365 | 2008.04.23 23:00 | sell | 683 | 0.67 | 1.58919 | 1.59019 | 0.00000 | ||
1366 | 2008.04.23 23:17 | sell | 684 | 0.52 | 1.58960 | 1.59280 | 1.58910 | ||
1367 | 2008.04.23 23:19 | sell | 685 | 0.49 | 1.58945 | 1.59265 | 1.58895 | ||
1368 | 2008.04.23 23:26 | close | 684 | 0.52 | 1.58923 | 1.59280 | 1.58910 | 19.24 | 14090.41 |
1369 | 2008.04.23 23:31 | close | 685 | 0.49 | 1.58910 | 1.59265 | 1.58895 | 17.15 | 14107.56 |
1370 | 2008.04.23 23:36 | close | 683 | 0.67 | 1.58860 | 1.59019 | 0.00000 | 39.53 | 14147.09 |
1371 | 2008.04.23 23:43 | buy | 686 | 0.68 | 1.58840 | 1.58740 | 0.00000 | ||
1372 | 2008.04.23 23:47 | buy | 687 | 0.52 | 1.58830 | 1.58730 | 1.58880 | ||
1373 | 2008.04.24 00:01 | close | 687 | 0.52 | 1.58860 | 1.58730 | 1.58880 | 25.90 | 14172.98 |
1374 | 2008.04.24 00:32 | close | 686 | 0.68 | 1.58890 | 1.58740 | 0.00000 | 47.46 | 14220.45 |
1375 | 2008.04.24 23:29 | buy | 688 | 0.68 | 1.56790 | 1.56690 | 0.00000 | ||
1376 | 2008.04.24 23:37 | s/l | 688 | 0.68 | 1.56690 | 1.56690 | 0.00000 | -68.00 | 14152.45 |
1377 | 2008.04.24 23:37 | buy | 689 | 0.68 | 1.56710 | 1.56610 | 0.00000 | ||
1378 | 2008.04.24 23:46 | close | 689 | 0.68 | 1.56760 | 1.56610 | 0.00000 | 34.00 | 14186.45 |
1379 | 2008.04.28 23:00 | sell | 690 | 0.57 | 1.56557 | 1.56657 | 1.56507 | ||
1380 | 2008.04.28 23:00 | sell | 691 | 0.64 | 1.56559 | 1.56659 | 0.00000 | ||
1381 | 2008.04.28 23:47 | close | 690 | 0.57 | 1.56520 | 1.56657 | 1.56507 | 21.09 | 14207.54 |
1382 | 2008.04.28 23:48 | close | 691 | 0.64 | 1.56500 | 1.56659 | 0.00000 | 37.76 | 14245.30 |
1383 | 2008.04.28 23:48 | buy | 692 | 0.68 | 1.56500 | 1.56400 | 0.00000 | ||
1384 | 2008.04.29 00:10 | close | 692 | 0.68 | 1.56550 | 1.56400 | 0.00000 | 38.49 | 14283.79 |
1385 | 2008.04.30 23:01 | buy | 693 | 0.68 | 1.56180 | 1.56080 | 0.00000 | ||
1386 | 2008.04.30 23:39 | buy | 694 | 0.53 | 1.56115 | 1.55980 | 1.56165 | ||
1387 | 2008.04.30 23:39 | buy | 695 | 0.53 | 1.56115 | 1.55795 | 1.56165 | ||
1388 | 2008.04.30 23:39 | s/l | 693 | 0.68 | 1.56080 | 1.56080 | 0.00000 | -68.00 | 14215.79 |
1389 | 2008.04.30 23:39 | buy | 696 | 0.60 | 1.56099 | 1.55999 | 0.00000 | ||
1390 | 2008.04.30 23:54 | close | 694 | 0.53 | 1.56160 | 1.55980 | 1.56165 | 23.85 | 14239.64 |
1391 | 2008.04.30 23:54 | close | 696 | 0.60 | 1.56160 | 1.55999 | 0.00000 | 36.60 | 14276.24 |
1392 | 2008.04.30 23:54 | close | 695 | 0.53 | 1.56150 | 1.55795 | 1.56165 | 18.55 | 14294.79 |
1393 | 2008.05.01 23:00 | sell | 697 | 0.68 | 1.54740 | 1.54840 | 0.00000 | ||
1394 | 2008.05.01 23:00 | sell | 698 | 0.57 | 1.54740 | 1.54840 | 1.54690 | ||
1395 | 2008.05.01 23:00 | sell | 699 | 0.57 | 1.54740 | 1.55060 | 1.54690 | ||
1396 | 2008.05.01 23:06 | close | 698 | 0.57 | 1.54710 | 1.54840 | 1.54690 | 17.10 | 14311.89 |
1397 | 2008.05.01 23:06 | close | 699 | 0.57 | 1.54700 | 1.55060 | 1.54690 | 22.80 | 14334.69 |
1398 | 2008.05.01 23:06 | close | 697 | 0.68 | 1.54670 | 1.54840 | 0.00000 | 47.60 | 14382.29 |
1399 | 2008.05.05 23:01 | sell | 700 | 0.58 | 1.54980 | 1.55300 | 1.54930 | ||
1400 | 2008.05.05 23:05 | sell | 701 | 0.54 | 1.54980 | 1.55300 | 1.54930 | ||
1401 | 2008.05.05 23:08 | sell | 702 | 0.50 | 1.54980 | 1.55300 | 1.54930 | ||
1402 | 2008.05.05 23:09 | sell | 703 | 0.47 | 1.54980 | 1.55300 | 1.54930 | ||
1403 | 2008.05.05 23:09 | sell | 704 | 0.44 | 1.54990 | 1.55310 | 1.54940 | ||
1404 | 2008.05.05 23:15 | sell | 705 | 0.49 | 1.55000 | 1.55100 | 0.00000 | ||
1405 | 2008.05.05 23:25 | close | 704 | 0.44 | 1.54960 | 1.55310 | 1.54940 | 13.20 | 14395.49 |
1406 | 2008.05.05 23:27 | close | 700 | 0.58 | 1.54950 | 1.55300 | 1.54930 | 17.40 | 14412.89 |
1407 | 2008.05.05 23:27 | close | 702 | 0.50 | 1.54950 | 1.55300 | 1.54930 | 15.00 | 14427.89 |
1408 | 2008.05.05 23:27 | close | 705 | 0.49 | 1.54950 | 1.55100 | 0.00000 | 24.50 | 14452.39 |
1409 | 2008.05.05 23:27 | close | 701 | 0.54 | 1.54943 | 1.55300 | 1.54930 | 19.98 | 14472.37 |
1410 | 2008.05.05 23:27 | close | 703 | 0.47 | 1.54945 | 1.55300 | 1.54930 | 16.45 | 14488.82 |
1411 | 2008.05.07 23:01 | buy | 706 | 0.58 | 1.53900 | 1.53800 | 1.53950 | ||
1412 | 2008.05.07 23:02 | buy | 707 | 0.65 | 1.53900 | 1.53800 | 0.00000 | ||
1413 | 2008.05.07 23:09 | close | 706 | 0.58 | 1.53930 | 1.53800 | 1.53950 | 17.40 | 14506.22 |
1414 | 2008.05.07 23:53 | close | 707 | 0.65 | 1.53950 | 1.53800 | 0.00000 | 32.50 | 14538.72 |
1415 | 2008.05.08 23:05 | sell | 708 | 0.70 | 1.54010 | 1.54110 | 0.00000 | ||
1416 | 2008.05.08 23:15 | sell | 709 | 0.54 | 1.54080 | 1.54250 | 1.54030 | ||
1417 | 2008.05.08 23:15 | sell | 710 | 0.54 | 1.54080 | 1.54400 | 1.54030 | ||
1418 | 2008.05.08 23:15 | s/l | 708 | 0.70 | 1.54110 | 1.54110 | 0.00000 | -70.00 | 14468.72 |
1419 | 2008.05.08 23:15 | sell | 711 | 0.61 | 1.54100 | 1.54200 | 0.00000 | ||
1420 | 2008.05.08 23:20 | close | 709 | 0.54 | 1.54050 | 1.54250 | 1.54030 | 16.20 | 14484.92 |
1421 | 2008.05.08 23:20 | close | 711 | 0.61 | 1.54050 | 1.54200 | 0.00000 | 30.50 | 14515.42 |
1422 | 2008.05.08 23:21 | close | 710 | 0.54 | 1.54050 | 1.54400 | 1.54030 | 16.20 | 14531.62 |
1423 | 2008.05.08 23:54 | sell | 712 | 0.70 | 1.54080 | 1.54180 | 0.00000 | ||
1424 | 2008.05.08 23:57 | close | 712 | 0.70 | 1.54030 | 1.54180 | 0.00000 | 35.00 | 14566.62 |
1425 | 2008.05.12 23:37 | buy | 713 | 0.70 | 1.55410 | 1.55310 | 0.00000 | ||
1426 | 2008.05.13 01:00 | s/l | 713 | 0.70 | 1.55310 | 1.55310 | 0.00000 | -65.38 | 14501.24 |
1427 | 2008.05.13 23:02 | buy | 714 | 0.70 | 1.54733 | 1.54633 | 0.00000 | ||
1428 | 2008.05.13 23:12 | buy | 715 | 0.54 | 1.54700 | 1.54380 | 1.54750 | ||
1429 | 2008.05.13 23:15 | buy | 716 | 0.50 | 1.54685 | 1.54585 | 1.54735 | ||
1430 | 2008.05.13 23:15 | buy | 717 | 0.47 | 1.54670 | 1.54560 | 1.54720 | ||
1431 | 2008.05.13 23:17 | s/l | 714 | 0.70 | 1.54633 | 1.54633 | 0.00000 | -70.00 | 14431.24 |
1432 | 2008.05.13 23:18 | s/l | 716 | 0.50 | 1.54585 | 1.54585 | 1.54735 | -50.00 | 14381.24 |
1433 | 2008.05.13 23:18 | s/l | 717 | 0.47 | 1.54560 | 1.54560 | 1.54720 | -51.70 | 14329.54 |
1434 | 2008.05.14 00:26 | close | 715 | 0.54 | 1.54730 | 1.54380 | 1.54750 | 19.76 | 14349.30 |
1435 | 2008.05.14 23:00 | sell | 718 | 0.68 | 1.54730 | 1.54830 | 0.00000 | ||
1436 | 2008.05.14 23:00 | sell | 719 | 0.57 | 1.54730 | 1.54830 | 1.54680 | ||
1437 | 2008.05.14 23:00 | sell | 720 | 0.57 | 1.54730 | 1.55050 | 1.54680 | ||
1438 | 2008.05.14 23:05 | s/l | 718 | 0.68 | 1.54830 | 1.54830 | 0.00000 | -68.00 | 14281.30 |
1439 | 2008.05.14 23:05 | s/l | 719 | 0.57 | 1.54830 | 1.54830 | 1.54680 | -57.00 | 14224.30 |
1440 | 2008.05.14 23:45 | sell | 721 | 0.64 | 1.54817 | 1.54917 | 0.00000 | ||
1441 | 2008.05.14 23:45 | sell | 722 | 0.49 | 1.54829 | 1.55149 | 1.54779 | ||
1442 | 2008.05.14 23:51 | close | 722 | 0.49 | 1.54790 | 1.55149 | 1.54779 | 19.11 | 14243.41 |
1443 | 2008.05.14 23:53 | close | 721 | 0.64 | 1.54760 | 1.54917 | 0.00000 | 36.48 | 14279.89 |
1444 | 2008.05.15 00:12 | close | 720 | 0.57 | 1.54690 | 1.55050 | 1.54680 | 9.46 | 14289.35 |
1445 | 2008.05.15 23:15 | buy | 723 | 0.68 | 1.54450 | 1.54350 | 0.00000 | ||
1446 | 2008.05.16 00:25 | close | 723 | 0.68 | 1.54490 | 1.54350 | 0.00000 | 31.69 | 14321.04 |
1447 | 2008.05.19 23:00 | sell | 724 | 0.68 | 1.55104 | 1.55204 | 0.00000 | ||
1448 | 2008.05.19 23:15 | sell | 725 | 0.53 | 1.55170 | 1.55270 | 1.55120 | ||
1449 | 2008.05.19 23:15 | sell | 726 | 0.53 | 1.55170 | 1.55490 | 1.55120 | ||
1450 | 2008.05.19 23:18 | s/l | 724 | 0.68 | 1.55204 | 1.55204 | 0.00000 | -68.00 | 14253.04 |
1451 | 2008.05.19 23:18 | sell | 727 | 0.60 | 1.55190 | 1.55290 | 0.00000 | ||
1452 | 2008.05.19 23:34 | close | 725 | 0.53 | 1.55140 | 1.55270 | 1.55120 | 15.90 | 14268.94 |
1453 | 2008.05.19 23:34 | close | 727 | 0.60 | 1.55140 | 1.55290 | 0.00000 | 30.00 | 14298.94 |
1454 | 2008.05.19 23:35 | close | 726 | 0.53 | 1.55140 | 1.55490 | 1.55120 | 15.90 | 14314.84 |
1455 | 2008.05.19 23:43 | sell | 728 | 0.68 | 1.55190 | 1.55290 | 0.00000 | ||
1456 | 2008.05.20 00:03 | s/l | 728 | 0.68 | 1.55290 | 1.55290 | 0.00000 | -73.30 | 14241.54 |
1457 | 2008.05.20 23:00 | buy | 729 | 0.68 | 1.56480 | 1.56380 | 0.00000 | ||
1458 | 2008.05.20 23:00 | buy | 730 | 0.57 | 1.56480 | 1.56380 | 1.56530 | ||
1459 | 2008.05.20 23:00 | buy | 731 | 0.57 | 1.56480 | 1.56160 | 1.56530 | ||
1460 | 2008.05.20 23:02 | close | 730 | 0.57 | 1.56510 | 1.56380 | 1.56530 | 17.10 | 14258.64 |
1461 | 2008.05.20 23:03 | close | 731 | 0.57 | 1.56520 | 1.56160 | 1.56530 | 22.80 | 14281.44 |
1462 | 2008.05.20 23:08 | close | 729 | 0.68 | 1.56530 | 1.56380 | 0.00000 | 34.00 | 14315.44 |
1463 | 2008.05.20 23:38 | buy | 732 | 0.57 | 1.56490 | 1.56390 | 1.56540 | ||
1464 | 2008.05.20 23:53 | close | 732 | 0.57 | 1.56520 | 1.56390 | 1.56540 | 17.10 | 14332.54 |
1465 | 2008.05.22 23:00 | sell | 733 | 0.68 | 1.57330 | 1.57430 | 0.00000 | ||
1466 | 2008.05.22 23:00 | sell | 734 | 0.57 | 1.57330 | 1.57430 | 1.57280 | ||
1467 | 2008.05.22 23:12 | close | 734 | 0.57 | 1.57300 | 1.57430 | 1.57280 | 17.10 | 14349.64 |
1468 | 2008.05.22 23:33 | close | 733 | 0.68 | 1.57280 | 1.57430 | 0.00000 | 34.00 | 14383.64 |
1469 | 2008.05.22 23:52 | buy | 735 | 0.70 | 1.57242 | 1.57142 | 0.00000 | ||
1470 | 2008.05.23 00:32 | close | 735 | 0.70 | 1.57300 | 1.57142 | 0.00000 | 45.22 | 14428.86 |
1471 | 2008.05.26 23:27 | sell | 736 | 0.58 | 1.57760 | 1.57860 | 1.57710 | ||
1472 | 2008.05.26 23:27 | sell | 737 | 0.58 | 1.57760 | 1.58080 | 1.57710 | ||
1473 | 2008.05.26 23:27 | sell | 738 | 0.60 | 1.57770 | 1.57870 | 0.00000 | ||
1474 | 2008.05.27 00:01 | close | 736 | 0.58 | 1.57720 | 1.57860 | 1.57710 | 18.68 | 14447.53 |
1475 | 2008.05.27 00:01 | close | 738 | 0.60 | 1.57720 | 1.57870 | 0.00000 | 25.32 | 14472.85 |
1476 | 2008.05.27 00:01 | t/p | 737 | 0.58 | 1.57710 | 1.58080 | 1.57710 | 24.48 | 14497.33 |
1477 | 2008.05.28 23:32 | sell | 739 | 0.58 | 1.56467 | 1.56787 | 1.56417 | ||
1478 | 2008.05.28 23:33 | sell | 740 | 0.65 | 1.56477 | 1.56577 | 0.00000 | ||
1479 | 2008.05.28 23:45 | sell | 741 | 0.50 | 1.56470 | 1.56790 | 1.56420 | ||
1480 | 2008.05.28 23:46 | sell | 742 | 0.47 | 1.56487 | 1.56590 | 1.56437 | ||
1481 | 2008.05.29 00:54 | s/l | 740 | 0.65 | 1.56577 | 1.56577 | 0.00000 | -80.21 | 14417.12 |
1482 | 2008.05.29 01:38 | s/l | 742 | 0.47 | 1.56590 | 1.56590 | 1.56437 | -59.41 | 14357.71 |
1483 | 2008.05.29 02:56 | close | 739 | 0.58 | 1.56470 | 1.56787 | 1.56417 | -15.31 | 14342.40 |
1484 | 2008.05.29 02:57 | close | 741 | 0.50 | 1.56470 | 1.56790 | 1.56420 | -11.70 | 14330.70 |
1485 | 2008.05.29 23:00 | sell | 743 | 0.57 | 1.55170 | 1.55270 | 1.55120 | ||
1486 | 2008.05.29 23:37 | sell | 744 | 0.65 | 1.55210 | 1.55310 | 0.00000 | ||
1487 | 2008.05.29 23:41 | s/l | 743 | 0.57 | 1.55270 | 1.55270 | 1.55120 | -57.00 | 14273.70 |
1488 | 2008.05.29 23:54 | close | 744 | 0.65 | 1.55160 | 1.55310 | 0.00000 | 32.50 | 14306.20 |
1489 | 2008.06.02 23:29 | sell | 745 | 0.57 | 1.55440 | 1.55760 | 1.55390 | ||
1490 | 2008.06.02 23:29 | sell | 746 | 0.54 | 1.55435 | 1.55755 | 1.55385 | ||
1491 | 2008.06.02 23:29 | sell | 747 | 0.50 | 1.55437 | 1.55757 | 1.55387 | ||
1492 | 2008.06.02 23:29 | sell | 748 | 0.47 | 1.55430 | 1.55750 | 1.55380 | ||
1493 | 2008.06.02 23:31 | sell | 749 | 0.44 | 1.55440 | 1.55760 | 1.55390 | ||
1494 | 2008.06.02 23:44 | close | 745 | 0.57 | 1.55403 | 1.55760 | 1.55390 | 21.09 | 14327.29 |
1495 | 2008.06.02 23:44 | close | 747 | 0.50 | 1.55403 | 1.55757 | 1.55387 | 17.00 | 14344.29 |
1496 | 2008.06.02 23:44 | close | 749 | 0.44 | 1.55403 | 1.55760 | 1.55390 | 16.28 | 14360.57 |
1497 | 2008.06.02 23:44 | close | 746 | 0.54 | 1.55405 | 1.55755 | 1.55385 | 16.20 | 14376.77 |
1498 | 2008.06.02 23:44 | close | 748 | 0.47 | 1.55400 | 1.55750 | 1.55380 | 14.10 | 14390.87 |
1499 | 2008.06.03 23:00 | buy | 750 | 0.70 | 1.54460 | 1.54360 | 0.00000 | ||
1500 | 2008.06.03 23:00 | buy | 751 | 0.58 | 1.54460 | 1.54140 | 1.54510 | ||
1501 | 2008.06.03 23:00 | buy | 752 | 0.49 | 1.54441 | 1.54341 | 1.54491 | ||
1502 | 2008.06.03 23:03 | s/l | 750 | 0.70 | 1.54360 | 1.54360 | 0.00000 | -70.00 | 14320.87 |
1503 | 2008.06.03 23:07 | close | 752 | 0.49 | 1.54480 | 1.54341 | 1.54491 | 19.11 | 14339.98 |
1504 | 2008.06.03 23:08 | close | 751 | 0.58 | 1.54490 | 1.54140 | 1.54510 | 17.40 | 14357.38 |
1505 | 2008.06.03 23:19 | buy | 753 | 0.68 | 1.54440 | 1.54340 | 0.00000 | ||
1506 | 2008.06.03 23:37 | buy | 754 | 0.53 | 1.54370 | 1.54050 | 1.54420 | ||
1507 | 2008.06.03 23:38 | s/l | 753 | 0.68 | 1.54340 | 1.54340 | 0.00000 | -68.00 | 14289.38 |
1508 | 2008.06.04 00:07 | close | 754 | 0.53 | 1.54400 | 1.54050 | 1.54420 | 19.40 | 14308.78 |
1509 | 2008.06.04 23:00 | sell | 755 | 0.57 | 1.54420 | 1.54740 | 1.54370 | ||
1510 | 2008.06.04 23:00 | sell | 756 | 0.54 | 1.54418 | 1.54738 | 1.54368 | ||
1511 | 2008.06.04 23:02 | sell | 757 | 0.50 | 1.54420 | 1.54740 | 1.54370 | ||
1512 | 2008.06.04 23:07 | close | 755 | 0.57 | 1.54390 | 1.54740 | 1.54370 | 17.10 | 14325.88 |
1513 | 2008.06.04 23:07 | close | 757 | 0.50 | 1.54390 | 1.54740 | 1.54370 | 15.00 | 14340.88 |
1514 | 2008.06.04 23:10 | close | 756 | 0.54 | 1.54380 | 1.54738 | 1.54368 | 20.52 | 14361.40 |
1515 | 2008.06.04 23:21 | buy | 758 | 0.68 | 1.54330 | 1.54230 | 0.00000 | ||
1516 | 2008.06.04 23:23 | buy | 759 | 0.53 | 1.54290 | 1.53970 | 1.54340 | ||
1517 | 2008.06.04 23:28 | close | 759 | 0.53 | 1.54320 | 1.53970 | 1.54340 | 15.90 | 14377.30 |
1518 | 2008.06.04 23:39 | buy | 760 | 0.53 | 1.54260 | 1.54160 | 1.54310 | ||
1519 | 2008.06.04 23:43 | s/l | 758 | 0.68 | 1.54230 | 1.54230 | 0.00000 | -68.00 | 14309.30 |
1520 | 2008.06.05 00:51 | close | 760 | 0.53 | 1.54290 | 1.54160 | 1.54310 | 26.39 | 14335.69 |
1521 | 2008.06.09 23:00 | sell | 761 | 0.68 | 1.56460 | 1.56560 | 0.00000 | ||
1522 | 2008.06.09 23:51 | close | 761 | 0.68 | 1.56400 | 1.56560 | 0.00000 | 40.80 | 14376.49 |
1523 | 2008.06.10 23:22 | buy | 762 | 0.70 | 1.54580 | 1.54480 | 0.00000 | ||
1524 | 2008.06.10 23:24 | close | 762 | 0.70 | 1.54630 | 1.54480 | 0.00000 | 35.00 | 14411.49 |
1525 | 2008.06.10 23:39 | buy | 763 | 0.70 | 1.54587 | 1.54487 | 0.00000 | ||
1526 | 2008.06.10 23:40 | buy | 764 | 0.53 | 1.54540 | 1.54220 | 1.54590 | ||
1527 | 2008.06.10 23:42 | buy | 765 | 0.50 | 1.54522 | 1.54420 | 1.54572 | ||
1528 | 2008.06.11 00:00 | close | 764 | 0.53 | 1.54570 | 1.54220 | 1.54590 | 19.40 | 14430.89 |
1529 | 2008.06.11 00:01 | t/p | 765 | 0.50 | 1.54572 | 1.54420 | 1.54572 | 28.30 | 14459.19 |
1530 | 2008.06.11 01:04 | close | 763 | 0.70 | 1.54640 | 1.54487 | 0.00000 | 41.72 | 14500.91 |
1531 | 2008.06.11 23:18 | sell | 766 | 0.70 | 1.55580 | 1.55680 | 0.00000 | ||
1532 | 2008.06.12 00:59 | close | 766 | 0.70 | 1.55550 | 1.55680 | 0.00000 | 4.62 | 14505.53 |
1533 | 2008.06.12 23:00 | sell | 767 | 0.70 | 1.54370 | 1.54470 | 0.00000 | ||
1534 | 2008.06.12 23:00 | sell | 768 | 0.58 | 1.54370 | 1.54470 | 1.54320 | ||
1535 | 2008.06.12 23:01 | sell | 769 | 0.50 | 1.54390 | 1.54710 | 1.54340 | ||
1536 | 2008.06.12 23:23 | s/l | 767 | 0.70 | 1.54470 | 1.54470 | 0.00000 | -70.00 | 14435.53 |
1537 | 2008.06.12 23:23 | s/l | 768 | 0.58 | 1.54470 | 1.54470 | 1.54320 | -58.00 | 14377.53 |
1538 | 2008.06.13 00:37 | s/l | 769 | 0.50 | 1.54710 | 1.54710 | 1.54340 | -163.90 | 14213.63 |
1539 | 2008.06.16 23:11 | buy | 770 | 0.57 | 1.54720 | 1.54620 | 1.54770 | ||
1540 | 2008.06.16 23:11 | buy | 771 | 0.57 | 1.54720 | 1.54400 | 1.54770 | ||
1541 | 2008.06.16 23:12 | buy | 772 | 0.60 | 1.54710 | 1.54610 | 0.00000 | ||
1542 | 2008.06.17 00:05 | close | 770 | 0.57 | 1.54750 | 1.54620 | 1.54770 | 20.86 | 14234.49 |
1543 | 2008.06.17 00:15 | close | 772 | 0.60 | 1.54740 | 1.54610 | 0.00000 | 21.96 | 14256.45 |
1544 | 2008.06.17 00:15 | close | 771 | 0.57 | 1.54750 | 1.54400 | 1.54770 | 20.86 | 14277.31 |
1545 | 2008.06.17 23:32 | buy | 773 | 0.57 | 1.55065 | 1.54965 | 1.55115 | ||
1546 | 2008.06.17 23:32 | buy | 774 | 0.57 | 1.55065 | 1.54940 | 1.55115 | ||
1547 | 2008.06.17 23:32 | buy | 775 | 0.60 | 1.55055 | 1.54955 | 0.00000 | ||
1548 | 2008.06.17 23:32 | buy | 776 | 0.46 | 1.55040 | 1.54720 | 1.55090 | ||
1549 | 2008.06.17 23:46 | close | 776 | 0.46 | 1.55070 | 1.54720 | 1.55090 | 13.80 | 14291.11 |
1550 | 2008.06.18 00:16 | close | 773 | 0.57 | 1.55100 | 1.54965 | 1.55115 | 23.71 | 14314.82 |
1551 | 2008.06.18 00:16 | close | 774 | 0.57 | 1.55110 | 1.54940 | 1.55115 | 29.41 | 14344.24 |
1552 | 2008.06.18 00:18 | close | 775 | 0.60 | 1.55130 | 1.54955 | 0.00000 | 48.96 | 14393.20 |
1553 | 2008.06.18 23:00 | sell | 777 | 0.70 | 1.55350 | 1.55450 | 0.00000 | ||
1554 | 2008.06.18 23:01 | sell | 778 | 0.53 | 1.55360 | 1.55680 | 1.55310 | ||
1555 | 2008.06.18 23:18 | close | 778 | 0.53 | 1.55330 | 1.55680 | 1.55310 | 15.90 | 14409.10 |
1556 | 2008.06.18 23:19 | close | 777 | 0.70 | 1.55300 | 1.55450 | 0.00000 | 35.00 | 14444.10 |
1557 | 2008.06.18 23:19 | buy | 779 | 0.70 | 1.55300 | 1.55200 | 0.00000 | ||
1558 | 2008.06.19 00:46 | close | 779 | 0.70 | 1.55330 | 1.55200 | 0.00000 | 34.86 | 14478.96 |
1559 | 2008.06.23 23:25 | sell | 780 | 0.70 | 1.55233 | 1.55333 | 0.00000 | ||
1560 | 2008.06.23 23:25 | sell | 781 | 0.53 | 1.55260 | 1.55580 | 1.55210 | ||
1561 | 2008.06.23 23:36 | close | 781 | 0.53 | 1.55225 | 1.55580 | 1.55210 | 18.55 | 14497.51 |
1562 | 2008.06.23 23:48 | close | 780 | 0.70 | 1.55181 | 1.55333 | 0.00000 | 36.40 | 14533.91 |
1563 | 2008.06.25 23:05 | buy | 782 | 0.70 | 1.56650 | 1.56550 | 0.00000 | ||
1564 | 2008.06.25 23:28 | close | 782 | 0.70 | 1.56700 | 1.56550 | 0.00000 | 35.00 | 14568.91 |
1565 | 2008.06.25 23:33 | sell | 783 | 0.70 | 1.56730 | 1.56830 | 0.00000 | ||
1566 | 2008.06.25 23:50 | close | 783 | 0.70 | 1.56680 | 1.56830 | 0.00000 | 35.00 | 14603.91 |
1567 | 2008.06.25 23:54 | buy | 784 | 0.70 | 1.56650 | 1.56550 | 0.00000 | ||
1568 | 2008.06.26 00:51 | close | 784 | 0.70 | 1.56713 | 1.56550 | 0.00000 | 57.96 | 14661.87 |
1569 | 2008.06.26 23:06 | buy | 785 | 0.71 | 1.57530 | 1.57430 | 0.00000 | ||
1570 | 2008.06.26 23:18 | close | 785 | 0.71 | 1.57580 | 1.57430 | 0.00000 | 35.50 | 14697.37 |
1571 | 2008.06.26 23:40 | buy | 786 | 0.59 | 1.57540 | 1.57410 | 1.57590 | ||
1572 | 2008.06.26 23:54 | buy | 787 | 0.66 | 1.57504 | 1.57404 | 0.00000 | ||
1573 | 2008.06.27 00:54 | close | 787 | 0.66 | 1.57548 | 1.57404 | 0.00000 | 33.40 | 14730.76 |
1574 | 2008.06.27 01:55 | close | 786 | 0.59 | 1.57573 | 1.57410 | 1.57590 | 23.36 | 14754.13 |
1575 | 2008.06.30 23:00 | sell | 788 | 0.71 | 1.57540 | 1.57640 | 0.00000 | ||
1576 | 2008.06.30 23:00 | sell | 789 | 0.59 | 1.57540 | 1.57720 | 1.57490 | ||
1577 | 2008.06.30 23:03 | sell | 790 | 0.51 | 1.57560 | 1.57880 | 1.57510 | ||
1578 | 2008.06.30 23:35 | close | 790 | 0.51 | 1.57530 | 1.57880 | 1.57510 | 15.30 | 14769.43 |
1579 | 2008.07.01 00:51 | close | 789 | 0.59 | 1.57510 | 1.57720 | 1.57490 | 13.10 | 14782.52 |
1580 | 2008.07.01 00:51 | close | 788 | 0.71 | 1.57510 | 1.57640 | 0.00000 | 15.76 | 14798.29 |
1581 | 2008.07.01 23:39 | sell | 791 | 0.59 | 1.57960 | 1.58060 | 1.57910 | ||
1582 | 2008.07.02 00:01 | close | 791 | 0.59 | 1.57930 | 1.58060 | 1.57910 | 13.10 | 14811.38 |
1583 | 2008.07.02 23:01 | sell | 792 | 0.71 | 1.58840 | 1.58940 | 0.00000 | ||
1584 | 2008.07.02 23:06 | sell | 793 | 0.55 | 1.58850 | 1.59170 | 1.58800 | ||
1585 | 2008.07.02 23:06 | sell | 794 | 0.51 | 1.58864 | 1.58980 | 1.58814 | ||
1586 | 2008.07.02 23:13 | close | 794 | 0.51 | 1.58826 | 1.58980 | 1.58814 | 19.38 | 14830.76 |
1587 | 2008.07.02 23:13 | close | 793 | 0.55 | 1.58810 | 1.59170 | 1.58800 | 22.00 | 14852.76 |
1588 | 2008.07.02 23:19 | close | 792 | 0.71 | 1.58790 | 1.58940 | 0.00000 | 35.50 | 14888.26 |
1589 | 2008.07.02 23:52 | sell | 795 | 0.60 | 1.58870 | 1.59190 | 1.58820 | ||
1590 | 2008.07.03 00:24 | close | 795 | 0.60 | 1.58840 | 1.59190 | 1.58820 | 3.96 | 14892.22 |
1591 | 2008.07.03 23:00 | sell | 796 | 0.72 | 1.57040 | 1.57140 | 0.00000 | ||
1592 | 2008.07.03 23:00 | sell | 797 | 0.60 | 1.57040 | 1.57140 | 1.56990 | ||
1593 | 2008.07.03 23:00 | sell | 798 | 0.60 | 1.57040 | 1.57160 | 1.56990 | ||
1594 | 2008.07.03 23:14 | close | 797 | 0.60 | 1.57010 | 1.57140 | 1.56990 | 18.00 | 14910.22 |
1595 | 2008.07.03 23:18 | t/p | 798 | 0.60 | 1.56990 | 1.57160 | 1.56990 | 30.00 | 14940.22 |
1596 | 2008.07.03 23:18 | close | 796 | 0.72 | 1.56980 | 1.57140 | 0.00000 | 43.20 | 14983.42 |
1597 | 2008.07.03 23:41 | sell | 799 | 0.60 | 1.57018 | 1.57118 | 1.56968 | ||
1598 | 2008.07.03 23:41 | sell | 800 | 0.67 | 1.57030 | 1.57130 | 0.00000 | ||
1599 | 2008.07.03 23:45 | close | 799 | 0.60 | 1.56980 | 1.57118 | 1.56968 | 22.80 | 15006.22 |
1600 | 2008.07.03 23:46 | close | 800 | 0.67 | 1.56960 | 1.57130 | 0.00000 | 46.90 | 15053.12 |
1601 | 2008.07.08 23:00 | sell | 801 | 0.72 | 1.56680 | 1.56780 | 0.00000 | ||
1602 | 2008.07.08 23:00 | sell | 802 | 0.56 | 1.56695 | 1.57015 | 1.56645 | ||
1603 | 2008.07.08 23:34 | close | 802 | 0.56 | 1.56660 | 1.57015 | 1.56645 | 19.60 | 15072.72 |
1604 | 2008.07.09 00:06 | close | 801 | 0.72 | 1.56630 | 1.56780 | 0.00000 | 30.38 | 15103.11 |
1605 | 2008.07.10 23:00 | sell | 803 | 0.72 | 1.57910 | 1.58010 | 0.00000 | ||
1606 | 2008.07.10 23:00 | sell | 804 | 0.60 | 1.57910 | 1.58010 | 1.57860 | ||
1607 | 2008.07.10 23:03 | close | 804 | 0.60 | 1.57880 | 1.58010 | 1.57860 | 18.00 | 15121.11 |
1608 | 2008.07.10 23:05 | close | 803 | 0.72 | 1.57860 | 1.58010 | 0.00000 | 36.00 | 15157.11 |
1609 | 2008.07.10 23:16 | buy | 805 | 0.73 | 1.57790 | 1.57690 | 0.00000 | ||
1610 | 2008.07.10 23:24 | close | 805 | 0.73 | 1.57840 | 1.57690 | 0.00000 | 36.50 | 15193.61 |
1611 | 2008.07.14 23:48 | buy | 806 | 0.73 | 1.59020 | 1.58920 | 0.00000 | ||
1612 | 2008.07.14 23:48 | buy | 807 | 0.61 | 1.59020 | 1.58910 | 1.59070 | ||
1613 | 2008.07.14 23:49 | buy | 808 | 0.52 | 1.58993 | 1.58893 | 1.59043 | ||
1614 | 2008.07.14 23:49 | buy | 809 | 0.52 | 1.58993 | 1.58673 | 1.59043 | ||
1615 | 2008.07.14 23:54 | close | 808 | 0.52 | 1.59030 | 1.58893 | 1.59043 | 19.24 | 15212.85 |
1616 | 2008.07.14 23:57 | close | 809 | 0.52 | 1.59040 | 1.58673 | 1.59043 | 24.44 | 15237.29 |
1617 | 2008.07.15 00:43 | s/l | 806 | 0.73 | 1.58920 | 1.58920 | 0.00000 | -68.18 | 15169.11 |
1618 | 2008.07.15 00:44 | s/l | 807 | 0.61 | 1.58910 | 1.58910 | 1.59070 | -63.07 | 15106.03 |
1619 | 2008.07.15 23:00 | sell | 810 | 0.72 | 1.59110 | 1.59210 | 0.00000 | ||
1620 | 2008.07.15 23:15 | s/l | 810 | 0.72 | 1.59210 | 1.59210 | 0.00000 | -72.00 | 15034.03 |
1621 | 2008.07.16 23:32 | buy | 811 | 0.72 | 1.58200 | 1.58100 | 0.00000 | ||
1622 | 2008.07.17 00:39 | close | 811 | 0.72 | 1.58230 | 1.58100 | 0.00000 | 35.86 | 15069.89 |
1623 | 2008.07.17 23:00 | sell | 812 | 0.72 | 1.58620 | 1.58720 | 0.00000 | ||
1624 | 2008.07.17 23:53 | close | 812 | 0.72 | 1.58560 | 1.58720 | 0.00000 | 43.20 | 15113.09 |
1625 | 2008.07.17 23:53 | buy | 813 | 0.72 | 1.58560 | 1.58460 | 0.00000 | ||
1626 | 2008.07.17 23:57 | close | 813 | 0.72 | 1.58610 | 1.58460 | 0.00000 | 36.00 | 15149.09 |
1627 | 2008.07.22 23:34 | sell | 814 | 0.61 | 1.57860 | 1.58180 | 1.57810 | ||
1628 | 2008.07.22 23:37 | sell | 815 | 0.57 | 1.57860 | 1.58180 | 1.57810 | ||
1629 | 2008.07.22 23:38 | sell | 816 | 0.53 | 1.57860 | 1.58180 | 1.57810 | ||
1630 | 2008.07.22 23:39 | sell | 817 | 0.50 | 1.57870 | 1.58190 | 1.57820 | ||
1631 | 2008.07.22 23:39 | sell | 818 | 0.55 | 1.57884 | 1.57984 | 0.00000 | ||
1632 | 2008.07.22 23:39 | sell | 819 | 0.46 | 1.57884 | 1.57970 | 1.57834 | ||
1633 | 2008.07.23 01:51 | close | 819 | 0.46 | 1.57850 | 1.57970 | 1.57834 | 12.05 | 15161.14 |
1634 | 2008.07.23 01:51 | close | 818 | 0.55 | 1.57850 | 1.57984 | 0.00000 | 14.41 | 15175.55 |
1635 | 2008.07.23 01:52 | close | 814 | 0.61 | 1.57830 | 1.58180 | 1.57810 | 13.54 | 15189.09 |
1636 | 2008.07.23 01:52 | close | 816 | 0.53 | 1.57830 | 1.58180 | 1.57810 | 11.77 | 15200.86 |
1637 | 2008.07.23 01:52 | close | 815 | 0.57 | 1.57830 | 1.58180 | 1.57810 | 12.65 | 15213.51 |
1638 | 2008.07.23 01:52 | t/p | 817 | 0.50 | 1.57820 | 1.58190 | 1.57820 | 21.10 | 15234.61 |
1639 | 2008.07.23 23:07 | buy | 820 | 0.73 | 1.56888 | 1.56788 | 0.00000 | ||
1640 | 2008.07.24 01:38 | s/l | 820 | 0.73 | 1.56788 | 1.56788 | 0.00000 | -58.55 | 15176.07 |
1641 | 2008.07.24 23:00 | buy | 821 | 0.73 | 1.56756 | 1.56656 | 0.00000 | ||
1642 | 2008.07.24 23:17 | close | 821 | 0.73 | 1.56814 | 1.56656 | 0.00000 | 42.34 | 15218.41 |
1643 | 2008.07.28 23:48 | buy | 822 | 0.73 | 1.57390 | 1.57290 | 0.00000 | ||
1644 | 2008.07.28 23:51 | buy | 823 | 0.56 | 1.57380 | 1.57260 | 1.57430 | ||
1645 | 2008.07.29 00:26 | close | 823 | 0.56 | 1.57420 | 1.57260 | 1.57430 | 26.10 | 15244.50 |
1646 | 2008.07.29 00:28 | close | 822 | 0.73 | 1.57440 | 1.57290 | 0.00000 | 41.32 | 15285.82 |
1647 | 2008.07.29 23:44 | buy | 824 | 0.73 | 1.55840 | 1.55740 | 0.00000 | ||
1648 | 2008.07.29 23:44 | buy | 825 | 0.61 | 1.55840 | 1.55730 | 1.55890 | ||
1649 | 2008.07.29 23:44 | buy | 826 | 0.53 | 1.55830 | 1.55510 | 1.55880 | ||
1650 | 2008.07.29 23:47 | close | 826 | 0.53 | 1.55860 | 1.55510 | 1.55880 | 15.90 | 15301.72 |
1651 | 2008.07.30 00:02 | close | 825 | 0.61 | 1.55880 | 1.55730 | 1.55890 | 28.43 | 15330.15 |
1652 | 2008.07.30 00:02 | close | 824 | 0.73 | 1.55890 | 1.55740 | 0.00000 | 41.32 | 15371.46 |
1653 | 2008.08.04 23:01 | buy | 827 | 0.73 | 1.55760 | 1.55660 | 0.00000 | ||
1654 | 2008.08.04 23:03 | buy | 828 | 0.57 | 1.55750 | 1.55650 | 1.55800 | ||
1655 | 2008.08.04 23:04 | buy | 829 | 0.53 | 1.55740 | 1.55420 | 1.55790 | ||
1656 | 2008.08.04 23:11 | close | 829 | 0.53 | 1.55770 | 1.55420 | 1.55790 | 15.90 | 15387.36 |
1657 | 2008.08.04 23:16 | close | 828 | 0.57 | 1.55780 | 1.55650 | 1.55800 | 17.10 | 15404.46 |
1658 | 2008.08.04 23:35 | buy | 830 | 0.57 | 1.55730 | 1.55600 | 1.55780 | ||
1659 | 2008.08.04 23:35 | buy | 831 | 0.57 | 1.55730 | 1.55410 | 1.55780 | ||
1660 | 2008.08.04 23:55 | close | 831 | 0.57 | 1.55760 | 1.55410 | 1.55780 | 17.10 | 15421.56 |
1661 | 2008.08.05 01:51 | s/l | 827 | 0.73 | 1.55660 | 1.55660 | 0.00000 | -68.18 | 15353.38 |
1662 | 2008.08.05 02:07 | s/l | 830 | 0.57 | 1.55600 | 1.55600 | 1.55780 | -70.34 | 15283.04 |
1663 | 2008.08.06 23:11 | buy | 832 | 0.61 | 1.54060 | 1.53740 | 1.54110 | ||
1664 | 2008.08.06 23:13 | buy | 833 | 0.68 | 1.54050 | 1.53950 | 0.00000 | ||
1665 | 2008.08.06 23:13 | buy | 834 | 0.57 | 1.54050 | 1.53950 | 1.54100 | ||
1666 | 2008.08.06 23:14 | buy | 835 | 0.49 | 1.54033 | 1.53950 | 1.54083 | ||
1667 | 2008.08.06 23:22 | close | 834 | 0.57 | 1.54080 | 1.53950 | 1.54100 | 17.10 | 15300.14 |
1668 | 2008.08.06 23:23 | t/p | 835 | 0.49 | 1.54083 | 1.53950 | 1.54083 | 24.50 | 15324.64 |
1669 | 2008.08.06 23:23 | close | 832 | 0.61 | 1.54090 | 1.53740 | 1.54110 | 18.30 | 15342.94 |
1670 | 2008.08.06 23:23 | close | 833 | 0.68 | 1.54105 | 1.53950 | 0.00000 | 37.40 | 15380.34 |
1671 | 2008.08.06 23:30 | sell | 836 | 0.74 | 1.54130 | 1.54230 | 0.00000 | ||
1672 | 2008.08.06 23:32 | sell | 837 | 0.57 | 1.54160 | 1.54310 | 1.54110 | ||
1673 | 2008.08.06 23:32 | sell | 838 | 0.57 | 1.54160 | 1.54480 | 1.54110 | ||
1674 | 2008.08.06 23:33 | sell | 839 | 0.50 | 1.54160 | 1.54480 | 1.54110 | ||
1675 | 2008.08.06 23:34 | sell | 840 | 0.47 | 1.54160 | 1.54480 | 1.54110 | ||
1676 | 2008.08.07 00:01 | close | 837 | 0.57 | 1.54130 | 1.54310 | 1.54110 | 3.76 | 15384.11 |
1677 | 2008.08.07 00:01 | close | 839 | 0.50 | 1.54130 | 1.54480 | 1.54110 | 3.30 | 15387.41 |
1678 | 2008.08.07 00:02 | close | 838 | 0.57 | 1.54120 | 1.54480 | 1.54110 | 9.46 | 15396.87 |
1679 | 2008.08.07 00:02 | close | 840 | 0.47 | 1.54129 | 1.54480 | 1.54110 | 3.57 | 15400.44 |
1680 | 2008.08.07 00:24 | close | 836 | 0.74 | 1.54080 | 1.54230 | 0.00000 | 19.68 | 15420.12 |
1681 | 2008.08.11 23:00 | sell | 841 | 0.74 | 1.49090 | 1.49190 | 0.00000 | ||
1682 | 2008.08.11 23:23 | close | 841 | 0.74 | 1.49040 | 1.49190 | 0.00000 | 37.00 | 15457.12 |
1683 | 2008.08.11 23:25 | buy | 842 | 0.74 | 1.49020 | 1.48920 | 0.00000 | ||
1684 | 2008.08.11 23:31 | buy | 843 | 0.57 | 1.48950 | 1.48630 | 1.49000 | ||
1685 | 2008.08.11 23:38 | close | 843 | 0.57 | 1.48980 | 1.48630 | 1.49000 | 17.10 | 15474.22 |
1686 | 2008.08.11 23:56 | s/l | 842 | 0.74 | 1.48920 | 1.48920 | 0.00000 | -74.00 | 15400.22 |
1687 | 2008.08.12 23:33 | buy | 844 | 0.74 | 1.49157 | 1.49057 | 0.00000 | ||
1688 | 2008.08.12 23:33 | buy | 845 | 0.62 | 1.49157 | 1.49057 | 1.49207 | ||
1689 | 2008.08.12 23:33 | buy | 846 | 0.62 | 1.49157 | 1.49060 | 1.49207 | ||
1690 | 2008.08.12 23:33 | buy | 847 | 0.62 | 1.49157 | 1.48837 | 1.49207 | ||
1691 | 2008.08.12 23:40 | s/l | 846 | 0.62 | 1.49060 | 1.49060 | 1.49207 | -60.14 | 15340.08 |
1692 | 2008.08.12 23:41 | s/l | 844 | 0.74 | 1.49057 | 1.49057 | 0.00000 | -74.00 | 15266.08 |
1693 | 2008.08.12 23:41 | s/l | 845 | 0.62 | 1.49057 | 1.49057 | 1.49207 | -62.00 | 15204.08 |
1694 | 2008.08.13 00:13 | close | 847 | 0.62 | 1.49190 | 1.48837 | 1.49207 | 24.55 | 15228.64 |
1695 | 2008.08.13 23:25 | sell | 848 | 0.73 | 1.49234 | 1.49334 | 0.00000 | ||
1696 | 2008.08.14 01:01 | close | 848 | 0.73 | 1.49200 | 1.49334 | 0.00000 | 7.74 | 15236.37 |
1697 | 2008.08.14 23:00 | sell | 849 | 0.73 | 1.48280 | 1.48380 | 0.00000 | ||
1698 | 2008.08.14 23:00 | sell | 850 | 0.61 | 1.48280 | 1.48380 | 1.48230 | ||
1699 | 2008.08.14 23:04 | close | 850 | 0.61 | 1.48250 | 1.48380 | 1.48230 | 18.30 | 15254.67 |
1700 | 2008.08.14 23:06 | close | 849 | 0.73 | 1.48230 | 1.48380 | 0.00000 | 36.50 | 15291.17 |
1701 | 2008.08.14 23:28 | buy | 851 | 0.73 | 1.48120 | 1.48020 | 0.00000 | ||
1702 | 2008.08.14 23:36 | s/l | 851 | 0.73 | 1.48020 | 1.48020 | 0.00000 | -73.00 | 15218.17 |
1703 | 2008.08.14 23:36 | buy | 852 | 0.73 | 1.48024 | 1.47924 | 0.00000 | ||
1704 | 2008.08.14 23:54 | close | 852 | 0.73 | 1.48074 | 1.47924 | 0.00000 | 36.50 | 15254.67 |
1705 | 2008.08.18 23:00 | buy | 853 | 0.73 | 1.46970 | 1.46870 | 0.00000 | ||
1706 | 2008.08.18 23:42 | buy | 854 | 0.56 | 1.46905 | 1.46780 | 1.46955 | ||
1707 | 2008.08.18 23:42 | buy | 855 | 0.56 | 1.46905 | 1.46585 | 1.46955 | ||
1708 | 2008.08.18 23:42 | s/l | 853 | 0.73 | 1.46870 | 1.46870 | 0.00000 | -73.00 | 15181.67 |
1709 | 2008.08.18 23:42 | buy | 856 | 0.54 | 1.46880 | 1.46780 | 1.46930 | ||
1710 | 2008.08.18 23:44 | s/l | 854 | 0.56 | 1.46780 | 1.46780 | 1.46955 | -70.00 | 15111.67 |
1711 | 2008.08.18 23:44 | s/l | 856 | 0.54 | 1.46780 | 1.46780 | 1.46930 | -54.00 | 15057.67 |
1712 | 2008.08.19 01:48 | close | 855 | 0.56 | 1.46940 | 1.46585 | 1.46955 | 23.30 | 15080.97 |
1713 | 2008.08.19 23:00 | buy | 857 | 0.72 | 1.47765 | 1.47665 | 0.00000 | ||
1714 | 2008.08.19 23:14 | close | 857 | 0.72 | 1.47820 | 1.47665 | 0.00000 | 39.60 | 15120.57 |
1715 | 2008.08.19 23:20 | sell | 858 | 0.72 | 1.47850 | 1.47950 | 0.00000 | ||
1716 | 2008.08.19 23:22 | s/l | 858 | 0.72 | 1.47950 | 1.47950 | 0.00000 | -72.00 | 15048.57 |
1717 | 2008.08.19 23:30 | sell | 859 | 0.60 | 1.47920 | 1.48240 | 1.47870 | ||
1718 | 2008.08.19 23:33 | close | 859 | 0.60 | 1.47890 | 1.48240 | 1.47870 | 18.00 | 15066.57 |
1719 | 2008.08.20 23:00 | sell | 860 | 0.72 | 1.47470 | 1.47570 | 0.00000 | ||
1720 | 2008.08.20 23:22 | close | 860 | 0.72 | 1.47420 | 1.47570 | 0.00000 | 36.00 | 15102.57 |
1721 | 2008.08.20 23:22 | buy | 861 | 0.72 | 1.47420 | 1.47320 | 0.00000 | ||
1722 | 2008.08.21 00:36 | s/l | 861 | 0.72 | 1.47320 | 1.47320 | 0.00000 | -57.74 | 15044.83 |
1723 | 2008.08.21 23:38 | buy | 862 | 0.72 | 1.48960 | 1.48860 | 0.00000 | ||
1724 | 2008.08.22 00:36 | s/l | 862 | 0.72 | 1.48860 | 1.48860 | 0.00000 | -67.25 | 14977.58 |
1725 | 2008.08.25 23:38 | buy | 863 | 0.60 | 1.47490 | 1.47380 | 1.47540 | ||
1726 | 2008.08.25 23:55 | close | 863 | 0.60 | 1.47530 | 1.47380 | 1.47540 | 24.00 | 15001.58 |
1727 | 2008.08.26 23:14 | buy | 864 | 0.72 | 1.46480 | 1.46380 | 0.00000 | ||
1728 | 2008.08.26 23:54 | buy | 865 | 0.56 | 1.46440 | 1.46280 | 1.46490 | ||
1729 | 2008.08.27 00:03 | s/l | 864 | 0.72 | 1.46380 | 1.46380 | 0.00000 | -67.25 | 14934.33 |
1730 | 2008.08.27 01:55 | close | 865 | 0.56 | 1.46470 | 1.46280 | 1.46490 | 20.50 | 14954.83 |
1731 | 2008.08.27 23:05 | sell | 866 | 0.72 | 1.47310 | 1.47410 | 0.00000 | ||
1732 | 2008.08.27 23:10 | close | 866 | 0.72 | 1.47260 | 1.47410 | 0.00000 | 36.00 | 14990.83 |
1733 | 2008.08.27 23:12 | buy | 867 | 0.72 | 1.47210 | 1.47110 | 0.00000 | ||
1734 | 2008.08.27 23:43 | s/l | 867 | 0.72 | 1.47110 | 1.47110 | 0.00000 | -72.00 | 14918.83 |
1735 | 2008.08.27 23:43 | buy | 868 | 0.72 | 1.47120 | 1.47020 | 0.00000 | ||
1736 | 2008.08.27 23:56 | close | 868 | 0.72 | 1.47170 | 1.47020 | 0.00000 | 36.00 | 14954.83 |
1737 | 2008.08.28 23:01 | sell | 869 | 0.72 | 1.47106 | 1.47206 | 0.00000 | ||
1738 | 2008.08.28 23:08 | close | 869 | 0.72 | 1.47050 | 1.47206 | 0.00000 | 40.32 | 14995.15 |
1739 | 2008.09.01 23:00 | sell | 870 | 0.72 | 1.46180 | 1.46280 | 0.00000 | ||
1740 | 2008.09.01 23:00 | sell | 871 | 0.60 | 1.46180 | 1.46280 | 1.46130 | ||
1741 | 2008.09.01 23:00 | sell | 872 | 0.60 | 1.46180 | 1.46500 | 1.46130 | ||
1742 | 2008.09.01 23:04 | close | 871 | 0.60 | 1.46150 | 1.46280 | 1.46130 | 18.00 | 15013.15 |
1743 | 2008.09.01 23:04 | close | 872 | 0.60 | 1.46140 | 1.46500 | 1.46130 | 24.00 | 15037.15 |
1744 | 2008.09.01 23:04 | close | 870 | 0.72 | 1.46130 | 1.46280 | 0.00000 | 36.00 | 15073.15 |
1745 | 2008.09.01 23:18 | buy | 873 | 0.72 | 1.46011 | 1.45911 | 0.00000 | ||
1746 | 2008.09.01 23:18 | buy | 874 | 0.56 | 1.45989 | 1.45669 | 1.46039 | ||
1747 | 2008.09.01 23:19 | close | 874 | 0.56 | 1.46020 | 1.45669 | 1.46039 | 17.36 | 15090.51 |
1748 | 2008.09.01 23:27 | close | 873 | 0.72 | 1.46070 | 1.45911 | 0.00000 | 42.48 | 15132.99 |
1749 | 2008.09.02 23:41 | buy | 875 | 0.73 | 1.45080 | 1.44980 | 0.00000 | ||
1750 | 2008.09.02 23:47 | close | 875 | 0.73 | 1.45140 | 1.44980 | 0.00000 | 43.80 | 15176.79 |
1751 | 2008.09.03 23:16 | buy | 876 | 0.73 | 1.44880 | 1.44780 | 0.00000 | ||
1752 | 2008.09.03 23:16 | buy | 877 | 0.61 | 1.44880 | 1.44560 | 1.44930 | ||
1753 | 2008.09.03 23:50 | close | 877 | 0.61 | 1.44910 | 1.44560 | 1.44930 | 18.30 | 15195.09 |
1754 | 2008.09.04 00:01 | close | 876 | 0.73 | 1.44930 | 1.44780 | 0.00000 | 50.95 | 15246.04 |
1755 | 2008.09.08 23:00 | buy | 878 | 0.73 | 1.41285 | 1.41185 | 0.00000 | ||
1756 | 2008.09.08 23:11 | s/l | 878 | 0.73 | 1.41185 | 1.41185 | 0.00000 | -73.00 | 15173.04 |
1757 | 2008.09.08 23:11 | buy | 879 | 0.73 | 1.41193 | 1.41093 | 0.00000 | ||
1758 | 2008.09.08 23:23 | close | 879 | 0.73 | 1.41260 | 1.41093 | 0.00000 | 48.91 | 15221.95 |
1759 | 2008.09.09 23:52 | buy | 880 | 0.73 | 1.41100 | 1.41000 | 0.00000 | ||
1760 | 2008.09.09 23:53 | s/l | 880 | 0.73 | 1.41000 | 1.41000 | 0.00000 | -73.00 | 15148.95 |
1761 | 2008.09.16 23:40 | buy | 881 | 0.73 | 1.41213 | 1.41113 | 0.00000 | ||
1762 | 2008.09.16 23:41 | s/l | 881 | 0.73 | 1.41113 | 1.41113 | 0.00000 | -73.00 | 15075.95 |
1763 | 2008.09.17 23:04 | buy | 882 | 0.72 | 1.43192 | 1.43092 | 0.00000 | ||
1764 | 2008.09.17 23:10 | s/l | 882 | 0.72 | 1.43092 | 1.43092 | 0.00000 | -72.00 | 15003.95 |
1765 | 2008.09.17 23:15 | buy | 883 | 0.72 | 1.43085 | 1.42985 | 0.00000 | ||
1766 | 2008.09.17 23:19 | s/l | 883 | 0.72 | 1.42985 | 1.42985 | 0.00000 | -72.00 | 14931.95 |
1767 | 2008.09.17 23:20 | buy | 884 | 0.72 | 1.43014 | 1.42914 | 0.00000 | ||
1768 | 2008.09.17 23:20 | s/l | 884 | 0.72 | 1.42914 | 1.42914 | 0.00000 | -72.00 | 14859.95 |
1769 | 2008.09.18 23:18 | buy | 885 | 0.71 | 1.43380 | 1.43280 | 0.00000 | ||
1770 | 2008.09.18 23:20 | s/l | 885 | 0.71 | 1.43280 | 1.43280 | 0.00000 | -71.00 | 14788.95 |
1771 | 2008.09.18 23:20 | buy | 886 | 0.71 | 1.43360 | 1.43260 | 0.00000 | ||
1772 | 2008.09.18 23:25 | s/l | 886 | 0.71 | 1.43260 | 1.43260 | 0.00000 | -71.00 | 14717.95 |
1773 | 2008.09.22 23:00 | buy | 887 | 0.71 | 1.47770 | 1.47670 | 0.00000 | ||
1774 | 2008.09.22 23:02 | s/l | 887 | 0.71 | 1.47670 | 1.47670 | 0.00000 | -71.00 | 14646.95 |
1775 | 2008.09.22 23:37 | sell | 888 | 0.71 | 1.47971 | 1.48071 | 0.00000 | ||
1776 | 2008.09.23 00:04 | close | 888 | 0.71 | 1.47920 | 1.48071 | 0.00000 | 30.67 | 14677.62 |
1777 | 2008.09.23 23:00 | buy | 889 | 0.71 | 1.46500 | 1.46400 | 0.00000 | ||
1778 | 2008.09.23 23:39 | s/l | 889 | 0.71 | 1.46400 | 1.46400 | 0.00000 | -71.00 | 14606.62 |
1779 | 2008.09.24 23:18 | buy | 890 | 0.58 | 1.46140 | 1.46020 | 1.46190 | ||
1780 | 2008.09.24 23:18 | buy | 891 | 0.58 | 1.46140 | 1.45820 | 1.46190 | ||
1781 | 2008.09.24 23:24 | close | 891 | 0.58 | 1.46170 | 1.45820 | 1.46190 | 17.40 | 14624.02 |
1782 | 2008.09.25 00:02 | close | 890 | 0.58 | 1.46180 | 1.46020 | 1.46190 | 34.68 | 14658.71 |
1783 | 2008.09.25 23:16 | sell | 892 | 0.71 | 1.46208 | 1.46308 | 0.00000 | ||
1784 | 2008.09.25 23:23 | close | 892 | 0.71 | 1.46153 | 1.46308 | 0.00000 | 39.05 | 14697.76 |
1785 | 2008.09.29 23:00 | buy | 893 | 0.71 | 1.44345 | 1.44245 | 0.00000 | ||
1786 | 2008.09.29 23:10 | s/l | 893 | 0.71 | 1.44245 | 1.44245 | 0.00000 | -71.00 | 14626.76 |
1787 | 2008.09.30 23:10 | sell | 894 | 0.71 | 1.40968 | 1.41068 | 0.00000 | ||
1788 | 2008.09.30 23:19 | s/l | 894 | 0.71 | 1.41068 | 1.41068 | 0.00000 | -71.00 | 14555.76 |
1789 | 2008.10.01 23:08 | buy | 895 | 0.70 | 1.40050 | 1.39950 | 0.00000 | ||
1790 | 2008.10.01 23:18 | close | 895 | 0.70 | 1.40104 | 1.39950 | 0.00000 | 37.80 | 14593.56 |
1791 | 2008.10.06 23:02 | buy | 896 | 0.70 | 1.35010 | 1.34910 | 0.00000 | ||
1792 | 2008.10.06 23:03 | close | 896 | 0.70 | 1.35075 | 1.34910 | 0.00000 | 45.50 | 14639.06 |
1793 | 2008.10.06 23:10 | buy | 897 | 0.71 | 1.34950 | 1.34850 | 0.00000 | ||
1794 | 2008.10.06 23:11 | s/l | 897 | 0.71 | 1.34850 | 1.34850 | 0.00000 | -71.00 | 14568.06 |
1795 | 2008.10.06 23:13 | buy | 898 | 0.70 | 1.34927 | 1.34827 | 0.00000 | ||
1796 | 2008.10.06 23:18 | s/l | 898 | 0.70 | 1.34827 | 1.34827 | 0.00000 | -70.00 | 14498.06 |
1797 | 2008.10.06 23:20 | buy | 899 | 0.70 | 1.34892 | 1.34792 | 0.00000 | ||
1798 | 2008.10.06 23:31 | close | 899 | 0.70 | 1.34980 | 1.34792 | 0.00000 | 61.60 | 14559.66 |
1799 | 2008.10.07 23:00 | buy | 900 | 0.70 | 1.35900 | 1.35800 | 0.00000 | ||
1800 | 2008.10.07 23:04 | s/l | 900 | 0.70 | 1.35800 | 1.35800 | 0.00000 | -70.00 | 14489.66 |
1801 | 2008.10.07 23:50 | sell | 901 | 0.70 | 1.36310 | 1.36410 | 0.00000 | ||
1802 | 2008.10.07 23:50 | s/l | 901 | 0.70 | 1.36410 | 1.36410 | 0.00000 | -70.00 | 14419.66 |
1803 | 2008.10.08 23:00 | buy | 902 | 0.70 | 1.36554 | 1.36454 | 0.00000 | ||
1804 | 2008.10.08 23:07 | s/l | 902 | 0.70 | 1.36454 | 1.36454 | 0.00000 | -70.00 | 14349.66 |
1805 | 2008.10.13 23:31 | sell | 903 | 0.68 | 1.35990 | 1.36090 | 0.00000 | ||
1806 | 2008.10.13 23:35 | close | 903 | 0.68 | 1.35940 | 1.36090 | 0.00000 | 34.00 | 14383.66 |
1807 | 2008.10.14 23:00 | buy | 904 | 0.70 | 1.36200 | 1.36100 | 0.00000 | ||
1808 | 2008.10.14 23:09 | s/l | 904 | 0.70 | 1.36100 | 1.36100 | 0.00000 | -70.00 | 14313.66 |
1809 | 2008.10.14 23:37 | sell | 905 | 0.68 | 1.36320 | 1.36420 | 0.00000 | ||
1810 | 2008.10.14 23:44 | close | 905 | 0.68 | 1.36270 | 1.36420 | 0.00000 | 34.00 | 14347.66 |
1811 | 2008.10.14 23:51 | buy | 906 | 0.68 | 1.36210 | 1.36110 | 0.00000 | ||
1812 | 2008.10.15 00:04 | close | 906 | 0.68 | 1.36260 | 1.36110 | 0.00000 | 38.49 | 14386.14 |
1813 | 2008.10.16 23:15 | sell | 907 | 0.70 | 1.34717 | 1.34817 | 0.00000 | ||
1814 | 2008.10.16 23:15 | sell | 908 | 0.54 | 1.34728 | 1.35048 | 1.34678 | ||
1815 | 2008.10.16 23:20 | s/l | 907 | 0.70 | 1.34817 | 1.34817 | 0.00000 | -70.00 | 14316.14 |
1816 | 2008.10.17 00:31 | close | 908 | 0.54 | 1.34695 | 1.35048 | 1.34678 | 13.61 | 14329.75 |
1817 | 2008.10.20 23:00 | sell | 909 | 0.57 | 1.33440 | 1.33540 | 1.33390 | ||
1818 | 2008.10.20 23:02 | close | 909 | 0.57 | 1.33410 | 1.33540 | 1.33390 | 17.10 | 14346.85 |
1819 | 2008.10.20 23:45 | buy | 910 | 0.68 | 1.33350 | 1.33250 | 0.00000 | ||
1820 | 2008.10.21 00:18 | close | 910 | 0.68 | 1.33400 | 1.33250 | 0.00000 | 38.49 | 14385.34 |
1821 | 2008.10.22 23:52 | buy | 911 | 0.70 | 1.28280 | 1.28180 | 0.00000 | ||
1822 | 2008.10.23 00:02 | close | 911 | 0.70 | 1.28352 | 1.28180 | 0.00000 | 64.26 | 14449.60 |
1823 | 2008.10.29 23:00 | sell | 912 | 0.70 | 1.29690 | 1.29790 | 0.00000 | ||
1824 | 2008.10.29 23:03 | close | 912 | 0.70 | 1.29640 | 1.29790 | 0.00000 | 35.00 | 14484.60 |
1825 | 2008.10.29 23:25 | buy | 913 | 0.70 | 1.29480 | 1.29380 | 0.00000 | ||
1826 | 2008.10.29 23:31 | close | 913 | 0.70 | 1.29530 | 1.29380 | 0.00000 | 35.00 | 14519.60 |
1827 | 2008.10.30 23:00 | buy | 914 | 0.70 | 1.28640 | 1.28540 | 0.00000 | ||
1828 | 2008.10.30 23:08 | close | 914 | 0.70 | 1.28702 | 1.28540 | 0.00000 | 43.40 | 14563.00 |
1829 | 2008.11.05 23:20 | buy | 915 | 0.70 | 1.29260 | 1.29160 | 0.00000 | ||
1830 | 2008.11.05 23:28 | s/l | 915 | 0.70 | 1.29160 | 1.29160 | 0.00000 | -70.00 | 14493.00 |
1831 | 2008.11.10 23:30 | sell | 916 | 0.70 | 1.27600 | 1.27700 | 0.00000 | ||
1832 | 2008.11.10 23:38 | close | 916 | 0.70 | 1.27540 | 1.27700 | 0.00000 | 42.00 | 14535.00 |
1833 | 2008.11.11 23:00 | buy | 917 | 0.70 | 1.25200 | 1.25100 | 0.00000 | ||
1834 | 2008.11.11 23:03 | s/l | 917 | 0.70 | 1.25100 | 1.25100 | 0.00000 | -70.00 | 14465.00 |
1835 | 2008.11.13 23:50 | sell | 918 | 0.70 | 1.27950 | 1.28050 | 0.00000 | ||
1836 | 2008.11.13 23:54 | close | 918 | 0.70 | 1.27900 | 1.28050 | 0.00000 | 35.00 | 14500.00 |
1837 | 2008.11.17 23:14 | buy | 919 | 0.70 | 1.26459 | 1.26359 | 0.00000 | ||
1838 | 2008.11.17 23:21 | s/l | 919 | 0.70 | 1.26359 | 1.26359 | 0.00000 | -70.00 | 14430.00 |
1839 | 2008.11.18 23:15 | sell | 920 | 0.70 | 1.26273 | 1.26373 | 0.00000 | ||
1840 | 2008.11.18 23:18 | s/l | 920 | 0.70 | 1.26373 | 1.26373 | 0.00000 | -70.00 | 14360.00 |
1841 | 2008.11.18 23:50 | sell | 921 | 0.68 | 1.26336 | 1.26436 | 0.00000 | ||
1842 | 2008.11.18 23:50 | sell | 922 | 0.54 | 1.26350 | 1.26670 | 1.26300 | ||
1843 | 2008.11.18 23:51 | close | 922 | 0.54 | 1.26320 | 1.26670 | 1.26300 | 16.20 | 14376.20 |
1844 | 2008.11.18 23:52 | sell | 923 | 0.54 | 1.26374 | 1.26450 | 1.26324 | ||
1845 | 2008.11.18 23:52 | s/l | 921 | 0.68 | 1.26436 | 1.26436 | 0.00000 | -68.00 | 14308.20 |
1846 | 2008.11.18 23:52 | s/l | 923 | 0.54 | 1.26450 | 1.26450 | 1.26324 | -41.04 | 14267.16 |
1847 | 2008.11.25 23:15 | buy | 924 | 0.57 | 1.30590 | 1.30270 | 1.30640 | ||
1848 | 2008.11.25 23:17 | buy | 925 | 0.54 | 1.30580 | 1.30480 | 1.30630 | ||
1849 | 2008.11.25 23:18 | s/l | 925 | 0.54 | 1.30480 | 1.30480 | 1.30630 | -54.00 | 14213.16 |
1850 | 2008.11.25 23:21 | close | 924 | 0.57 | 1.30620 | 1.30270 | 1.30640 | 17.10 | 14230.26 |
1851 | 2008.11.25 23:28 | buy | 926 | 0.57 | 1.30551 | 1.30480 | 1.30601 | ||
1852 | 2008.11.25 23:28 | s/l | 926 | 0.57 | 1.30480 | 1.30480 | 1.30601 | -40.47 | 14189.79 |
1853 | 2008.11.25 23:28 | buy | 927 | 0.57 | 1.30500 | 1.30180 | 1.30550 | ||
1854 | 2008.11.25 23:29 | buy | 928 | 0.65 | 1.30495 | 1.30395 | 0.00000 | ||
1855 | 2008.11.25 23:29 | close | 927 | 0.57 | 1.30530 | 1.30180 | 1.30550 | 17.10 | 14206.89 |
1856 | 2008.11.25 23:30 | buy | 929 | 0.53 | 1.30510 | 1.30190 | 1.30560 | ||
1857 | 2008.11.25 23:49 | close | 929 | 0.53 | 1.30540 | 1.30190 | 1.30560 | 15.90 | 14222.79 |
1858 | 2008.11.25 23:49 | close | 928 | 0.65 | 1.30546 | 1.30395 | 0.00000 | 33.15 | 14255.94 |
1859 | 2008.11.26 23:11 | buy | 930 | 0.68 | 1.28730 | 1.28630 | 0.00000 | ||
1860 | 2008.11.26 23:19 | close | 930 | 0.68 | 1.28780 | 1.28630 | 0.00000 | 34.00 | 14289.94 |
1861 | 2008.11.27 23:29 | buy | 931 | 0.68 | 1.28970 | 1.28870 | 0.00000 | ||
1862 | 2008.11.27 23:37 | s/l | 931 | 0.68 | 1.28870 | 1.28870 | 0.00000 | -68.00 | 14221.94 |
1863 | 2008.11.27 23:38 | buy | 932 | 0.68 | 1.28930 | 1.28830 | 0.00000 | ||
1864 | 2008.11.28 00:02 | close | 932 | 0.68 | 1.28990 | 1.28830 | 0.00000 | 45.29 | 14267.23 |
1865 | 2008.12.01 23:16 | sell | 933 | 0.68 | 1.26221 | 1.26321 | 0.00000 | ||
1866 | 2008.12.01 23:18 | s/l | 933 | 0.68 | 1.26321 | 1.26321 | 0.00000 | -68.00 | 14199.23 |
1867 | 2008.12.02 23:29 | sell | 934 | 0.68 | 1.27235 | 1.27335 | 0.00000 | ||
1868 | 2008.12.02 23:32 | close | 934 | 0.68 | 1.27177 | 1.27335 | 0.00000 | 39.44 | 14238.67 |
1869 | 2008.12.02 23:38 | sell | 935 | 0.68 | 1.27240 | 1.27340 | 0.00000 | ||
1870 | 2008.12.02 23:40 | close | 935 | 0.68 | 1.27180 | 1.27340 | 0.00000 | 40.80 | 14279.47 |
1871 | 2008.12.04 23:16 | buy | 936 | 0.68 | 1.27630 | 1.27530 | 0.00000 | ||
1872 | 2008.12.04 23:18 | s/l | 936 | 0.68 | 1.27530 | 1.27530 | 0.00000 | -68.00 | 14211.47 |
1873 | 2008.12.08 23:27 | buy | 937 | 0.68 | 1.29410 | 1.29310 | 0.00000 | ||
1874 | 2008.12.08 23:30 | close | 937 | 0.68 | 1.29462 | 1.29310 | 0.00000 | 35.36 | 14246.83 |
1875 | 2008.12.08 23:34 | buy | 938 | 0.68 | 1.29378 | 1.29278 | 0.00000 | ||
1876 | 2008.12.09 00:09 | s/l | 938 | 0.68 | 1.29278 | 1.29278 | 0.00000 | -63.51 | 14183.32 |
1877 | 2008.12.09 23:20 | sell | 939 | 0.68 | 1.29350 | 1.29450 | 0.00000 | ||
1878 | 2008.12.09 23:31 | sell | 940 | 0.53 | 1.29380 | 1.29480 | 1.29330 | ||
1879 | 2008.12.09 23:31 | sell | 941 | 0.53 | 1.29380 | 1.29700 | 1.29330 | ||
1880 | 2008.12.09 23:34 | close | 940 | 0.53 | 1.29350 | 1.29480 | 1.29330 | 15.90 | 14199.22 |
1881 | 2008.12.09 23:35 | close | 941 | 0.53 | 1.29350 | 1.29700 | 1.29330 | 15.90 | 14215.12 |
1882 | 2008.12.09 23:38 | close | 939 | 0.68 | 1.29300 | 1.29450 | 0.00000 | 34.00 | 14249.12 |
1883 | 2008.12.10 23:02 | sell | 942 | 0.68 | 1.30246 | 1.30346 | 0.00000 | ||
1884 | 2008.12.10 23:08 | close | 942 | 0.68 | 1.30190 | 1.30346 | 0.00000 | 38.08 | 14287.20 |
1885 | 2008.12.10 23:25 | sell | 943 | 0.68 | 1.30238 | 1.30338 | 0.00000 | ||
1886 | 2008.12.10 23:25 | sell | 944 | 0.54 | 1.30249 | 1.30430 | 1.30199 | ||
1887 | 2008.12.10 23:25 | sell | 945 | 0.54 | 1.30249 | 1.30569 | 1.30199 | ||
1888 | 2008.12.10 23:25 | sell | 946 | 0.48 | 1.30245 | 1.30565 | 1.30195 | ||
1889 | 2008.12.10 23:25 | sell | 947 | 0.45 | 1.30260 | 1.30580 | 1.30210 | ||
1890 | 2008.12.10 23:34 | close | 947 | 0.45 | 1.30230 | 1.30580 | 1.30210 | 13.50 | 14300.70 |
1891 | 2008.12.10 23:36 | close | 944 | 0.54 | 1.30217 | 1.30430 | 1.30199 | 17.28 | 14317.98 |
1892 | 2008.12.10 23:36 | close | 945 | 0.54 | 1.30213 | 1.30569 | 1.30199 | 19.44 | 14337.42 |
1893 | 2008.12.10 23:36 | close | 946 | 0.48 | 1.30208 | 1.30565 | 1.30195 | 17.76 | 14355.18 |
1894 | 2008.12.10 23:37 | close | 943 | 0.68 | 1.30185 | 1.30338 | 0.00000 | 36.04 | 14391.22 |
1895 | 2008.12.11 23:16 | buy | 948 | 0.70 | 1.33410 | 1.33310 | 0.00000 | ||
1896 | 2008.12.11 23:19 | s/l | 948 | 0.70 | 1.33310 | 1.33310 | 0.00000 | -70.00 | 14321.22 |
1897 | 2008.12.17 23:05 | sell | 949 | 0.68 | 1.44210 | 1.44310 | 0.00000 | ||
1898 | 2008.12.17 23:40 | close | 949 | 0.68 | 1.44160 | 1.44310 | 0.00000 | 34.00 | 14355.22 |
1899 | 2008.12.18 23:15 | sell | 950 | 0.68 | 1.42742 | 1.42842 | 0.00000 | ||
1900 | 2008.12.18 23:21 | close | 950 | 0.68 | 1.42690 | 1.42842 | 0.00000 | 35.36 | 14390.58 |
1901 | 2008.12.22 23:51 | buy | 951 | 0.58 | 1.39370 | 1.39270 | 1.39420 | ||
1902 | 2008.12.22 23:55 | close | 951 | 0.58 | 1.39404 | 1.39270 | 1.39420 | 19.72 | 14410.30 |