Symbol | EURUSD (Euro vs US Dollar) | ||||
Periode | 5 Minuten (M5) 2007.01.02 00:00 - 2008.12.22 23:55 (2007.01.01 - 2008.12.23) | ||||
Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
Parameter | Thunder_1=true; Thunder_2=true; Thunder_3=true; Thunder_4=true; Hour_Start_Trade=23; Hour_Stop_Trade=1; Lots=0.1; max_lot=10; LotsOptimized=true; LotDecimal=2; Risk=20; MaxTrades=10; Virtual_TP=true; Fractal_SL=true; StopLoss=10; TakeProfit=5; slippage=3; MaxSpread=3; FractalRange=32; ATR_Level=15; PriceFromFractal=5; Time_Protection=true; MagicNumber1=371443; MagicNumber2=3714431; MagicNumber3=3714432; MagicNumber4=3714433; Volatility_Filter=true; sec=0.001; se2c=0.001; se3c=0.0012; | ||||
Balken im Test | 146109 | Ticks modelliert | 5662058 | Modellierungsqualität | 90.00% |
Fehler in Charts-Anpassung | 0 | ||||
Ursprüngliche Einlage | 10000.00 | ||||
Gesamt netto Profit | 6133.79 | Brutto Profit | 36378.63 | Brutto Loss | -30244.84 |
Profit Faktor | 1.20 | Erwartetes Ergebnis | 3.27 | ||
Drawdown absolut | 15.83 | Maximaler Drawdown | 3452.80 (17.83%) | Relative Drawdown | 17.83% (3452.80) |
Trades gesamt | 1875 | Short Positionen (gewonnen %) | 1035 (80.77%) | Long Positionen (gewonnen %) | 840 (75.48%) |
Profit Trades (% gesamt) | 1470 (78.40%) | Loss Trades (% gesamtl) | 405 (21.60%) | ||
Grösster | Profit Trade | 73.44 | Loss Trade | -227.20 | |
Durchschnitt | Profit Trade | 24.75 | Loss Trade | -74.68 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 88 (1581.10) | Aufeinanderfolgende Verluste (Verlust in Geld) | 12 (-1050.00) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 1671.32 (51) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -1050.00 (12) | |
Durchschnitt | aufeinanderfolgende Gewinne | 7 | aufeinanderfolgende Verluste | 2 |
Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
1 | 2007.01.01 00:05 | buy | 1 | 0.48 | 1.31910 | 1.31810 | 0.00000 | ||
2 | 2007.01.02 00:00 | close | 1 | 0.48 | 1.32050 | 1.31810 | 0.00000 | 70.37 | 10070.37 |
3 | 2007.01.02 00:10 | sell | 2 | 0.40 | 1.32050 | 1.32150 | 1.32000 | ||
4 | 2007.01.02 00:15 | s/l | 2 | 0.40 | 1.32150 | 1.32150 | 1.32000 | -40.00 | 10030.37 |
5 | 2007.01.02 23:10 | buy | 3 | 0.48 | 1.32720 | 1.32620 | 0.00000 | ||
6 | 2007.01.02 23:14 | buy | 4 | 0.37 | 1.32700 | 1.32600 | 1.32750 | ||
7 | 2007.01.02 23:14 | buy | 5 | 0.37 | 1.32700 | 1.32580 | 1.32750 | ||
8 | 2007.01.02 23:18 | close | 4 | 0.37 | 1.32730 | 1.32600 | 1.32750 | 11.10 | 10041.47 |
9 | 2007.01.02 23:20 | close | 5 | 0.37 | 1.32740 | 1.32580 | 1.32750 | 14.80 | 10056.27 |
10 | 2007.01.02 23:30 | close | 3 | 0.48 | 1.32770 | 1.32620 | 0.00000 | 24.00 | 10080.27 |
11 | 2007.01.02 23:31 | sell | 6 | 0.40 | 1.32780 | 1.32880 | 1.32730 | ||
12 | 2007.01.02 23:34 | close | 6 | 0.40 | 1.32750 | 1.32880 | 1.32730 | 12.00 | 10092.27 |
13 | 2007.01.02 23:58 | sell | 7 | 0.40 | 1.32780 | 1.32880 | 1.32730 | ||
14 | 2007.01.02 23:58 | sell | 8 | 0.40 | 1.32780 | 1.33100 | 1.32730 | ||
15 | 2007.01.03 00:00 | sell | 9 | 0.36 | 1.32780 | 1.33100 | 1.32730 | ||
16 | 2007.01.03 00:04 | sell | 10 | 0.34 | 1.32790 | 1.33110 | 1.32740 | ||
17 | 2007.01.03 00:06 | sell | 11 | 0.32 | 1.32780 | 1.33100 | 1.32730 | ||
18 | 2007.01.03 00:13 | close | 10 | 0.34 | 1.32760 | 1.33110 | 1.32740 | 10.20 | 10102.47 |
19 | 2007.01.03 00:13 | close | 7 | 0.40 | 1.32750 | 1.32880 | 1.32730 | 8.88 | 10111.35 |
20 | 2007.01.03 00:13 | close | 9 | 0.36 | 1.32750 | 1.33100 | 1.32730 | 10.80 | 10122.15 |
21 | 2007.01.03 00:13 | close | 8 | 0.40 | 1.32740 | 1.33100 | 1.32730 | 12.88 | 10135.03 |
22 | 2007.01.03 00:13 | t/p | 11 | 0.32 | 1.32730 | 1.33100 | 1.32730 | 16.00 | 10151.03 |
23 | 2007.01.03 00:34 | buy | 12 | 0.41 | 1.32700 | 1.32600 | 1.32750 | ||
24 | 2007.01.03 00:40 | close | 12 | 0.41 | 1.32730 | 1.32600 | 1.32750 | 12.30 | 10163.33 |
25 | 2007.01.03 23:00 | sell | 13 | 0.49 | 1.31700 | 1.31800 | 0.00000 | ||
26 | 2007.01.03 23:00 | sell | 14 | 0.41 | 1.31700 | 1.31830 | 1.31650 | ||
27 | 2007.01.03 23:00 | sell | 15 | 0.41 | 1.31700 | 1.32020 | 1.31650 | ||
28 | 2007.01.03 23:07 | close | 14 | 0.41 | 1.31660 | 1.31830 | 1.31650 | 16.40 | 10179.73 |
29 | 2007.01.03 23:07 | close | 15 | 0.41 | 1.31670 | 1.32020 | 1.31650 | 12.30 | 10192.03 |
30 | 2007.01.03 23:14 | close | 13 | 0.49 | 1.31650 | 1.31800 | 0.00000 | 24.50 | 10216.53 |
31 | 2007.01.03 23:40 | sell | 16 | 0.41 | 1.31710 | 1.31810 | 1.31660 | ||
32 | 2007.01.03 23:40 | sell | 17 | 0.41 | 1.31710 | 1.32030 | 1.31660 | ||
33 | 2007.01.03 23:40 | close | 16 | 0.41 | 1.31670 | 1.31810 | 1.31660 | 16.40 | 10232.93 |
34 | 2007.01.03 23:40 | close | 17 | 0.41 | 1.31676 | 1.32030 | 1.31660 | 13.94 | 10246.87 |
35 | 2007.01.03 23:55 | buy | 18 | 0.41 | 1.31600 | 1.31500 | 1.31650 | ||
36 | 2007.01.03 23:55 | buy | 19 | 0.41 | 1.31600 | 1.31440 | 1.31650 | ||
37 | 2007.01.03 23:56 | close | 18 | 0.41 | 1.31630 | 1.31500 | 1.31650 | 12.30 | 10259.17 |
38 | 2007.01.04 00:00 | close | 19 | 0.41 | 1.31640 | 1.31440 | 1.31650 | 24.52 | 10283.69 |
39 | 2007.01.04 23:05 | sell | 20 | 0.41 | 1.30860 | 1.30970 | 1.30810 | ||
40 | 2007.01.04 23:05 | sell | 21 | 0.41 | 1.30860 | 1.31180 | 1.30810 | ||
41 | 2007.01.04 23:06 | sell | 22 | 0.37 | 1.30860 | 1.31180 | 1.30810 | ||
42 | 2007.01.04 23:06 | sell | 23 | 0.35 | 1.30860 | 1.31180 | 1.30810 | ||
43 | 2007.01.04 23:11 | sell | 24 | 0.40 | 1.30880 | 1.30980 | 0.00000 | ||
44 | 2007.01.04 23:46 | close | 20 | 0.41 | 1.30830 | 1.30970 | 1.30810 | 12.30 | 10295.99 |
45 | 2007.01.04 23:46 | close | 22 | 0.37 | 1.30830 | 1.31180 | 1.30810 | 11.10 | 10307.09 |
46 | 2007.01.04 23:46 | close | 24 | 0.40 | 1.30830 | 1.30980 | 0.00000 | 20.00 | 10327.09 |
47 | 2007.01.04 23:53 | sell | 25 | 0.44 | 1.30910 | 1.31010 | 0.00000 | ||
48 | 2007.01.04 23:53 | sell | 26 | 0.37 | 1.30910 | 1.31230 | 1.30860 | ||
49 | 2007.01.05 00:04 | close | 26 | 0.37 | 1.30880 | 1.31230 | 1.30860 | 8.21 | 10335.30 |
50 | 2007.01.05 00:16 | close | 25 | 0.44 | 1.30860 | 1.31010 | 0.00000 | 18.57 | 10353.87 |
51 | 2007.01.05 00:45 | sell | 27 | 0.37 | 1.30920 | 1.31240 | 1.30870 | ||
52 | 2007.01.05 00:47 | sell | 28 | 0.42 | 1.30930 | 1.31030 | 0.00000 | ||
53 | 2007.01.05 00:47 | sell | 29 | 0.35 | 1.30930 | 1.31020 | 1.30880 | ||
54 | 2007.01.05 00:53 | close | 27 | 0.37 | 1.30890 | 1.31240 | 1.30870 | 11.10 | 10364.97 |
55 | 2007.01.05 00:53 | close | 29 | 0.35 | 1.30890 | 1.31020 | 1.30880 | 14.00 | 10378.97 |
56 | 2007.01.05 01:01 | close | 28 | 0.42 | 1.30880 | 1.31030 | 0.00000 | 21.00 | 10399.97 |
57 | 2007.01.05 01:36 | close | 21 | 0.41 | 1.30840 | 1.31180 | 1.30810 | 5.00 | 10404.97 |
58 | 2007.01.05 01:37 | close | 23 | 0.35 | 1.30840 | 1.31180 | 1.30810 | 4.27 | 10409.24 |
59 | 2007.01.08 00:00 | sell | 30 | 0.42 | 1.30100 | 1.30200 | 1.30050 | ||
60 | 2007.01.08 00:00 | sell | 31 | 0.42 | 1.30100 | 1.30420 | 1.30050 | ||
61 | 2007.01.08 00:00 | sell | 32 | 0.37 | 1.30100 | 1.30420 | 1.30050 | ||
62 | 2007.01.08 00:01 | sell | 33 | 0.35 | 1.30100 | 1.30420 | 1.30050 | ||
63 | 2007.01.08 00:06 | close | 30 | 0.42 | 1.30060 | 1.30200 | 1.30050 | 16.80 | 10426.04 |
64 | 2007.01.08 00:06 | close | 32 | 0.37 | 1.30060 | 1.30420 | 1.30050 | 14.80 | 10440.84 |
65 | 2007.01.08 00:12 | close | 31 | 0.42 | 1.30060 | 1.30420 | 1.30050 | 16.80 | 10457.64 |
66 | 2007.01.08 00:12 | close | 33 | 0.35 | 1.30067 | 1.30420 | 1.30050 | 11.55 | 10469.19 |
67 | 2007.01.08 00:22 | sell | 34 | 0.42 | 1.30100 | 1.30420 | 1.30050 | ||
68 | 2007.01.08 00:24 | close | 34 | 0.42 | 1.30070 | 1.30420 | 1.30050 | 12.60 | 10481.79 |
69 | 2007.01.08 23:07 | sell | 35 | 0.42 | 1.30240 | 1.30560 | 1.30190 | ||
70 | 2007.01.08 23:15 | sell | 36 | 0.40 | 1.30260 | 1.30580 | 1.30210 | ||
71 | 2007.01.08 23:15 | close | 36 | 0.40 | 1.30220 | 1.30580 | 1.30210 | 16.00 | 10497.79 |
72 | 2007.01.08 23:18 | sell | 37 | 0.40 | 1.30250 | 1.30570 | 1.30200 | ||
73 | 2007.01.08 23:20 | close | 37 | 0.40 | 1.30220 | 1.30570 | 1.30200 | 12.00 | 10509.79 |
74 | 2007.01.08 23:20 | close | 35 | 0.42 | 1.30210 | 1.30560 | 1.30190 | 12.60 | 10522.39 |
75 | 2007.01.08 23:20 | sell | 38 | 0.42 | 1.30260 | 1.30360 | 1.30210 | ||
76 | 2007.01.08 23:20 | sell | 39 | 0.42 | 1.30260 | 1.30580 | 1.30210 | ||
77 | 2007.01.08 23:23 | close | 38 | 0.42 | 1.30220 | 1.30360 | 1.30210 | 16.80 | 10539.19 |
78 | 2007.01.08 23:24 | close | 39 | 0.42 | 1.30230 | 1.30580 | 1.30210 | 12.60 | 10551.79 |
79 | 2007.01.08 23:24 | sell | 40 | 0.42 | 1.30260 | 1.30360 | 1.30210 | ||
80 | 2007.01.08 23:24 | sell | 41 | 0.42 | 1.30260 | 1.30580 | 1.30210 | ||
81 | 2007.01.08 23:33 | sell | 42 | 0.38 | 1.30270 | 1.30590 | 1.30220 | ||
82 | 2007.01.08 23:38 | sell | 43 | 0.43 | 1.30290 | 1.30390 | 0.00000 | ||
83 | 2007.01.08 23:38 | sell | 44 | 0.36 | 1.30290 | 1.30610 | 1.30240 | ||
84 | 2007.01.09 00:04 | close | 44 | 0.36 | 1.30260 | 1.30610 | 1.30240 | 7.99 | 10559.78 |
85 | 2007.01.09 00:38 | close | 43 | 0.43 | 1.30260 | 1.30390 | 0.00000 | 9.55 | 10569.33 |
86 | 2007.01.09 00:40 | sell | 45 | 0.43 | 1.30290 | 1.30390 | 0.00000 | ||
87 | 2007.01.09 00:43 | sell | 46 | 0.33 | 1.30300 | 1.30620 | 1.30250 | ||
88 | 2007.01.09 00:52 | s/l | 40 | 0.42 | 1.30360 | 1.30360 | 1.30210 | -45.28 | 10524.05 |
89 | 2007.01.09 00:52 | sell | 47 | 0.33 | 1.30340 | 1.30660 | 1.30290 | ||
90 | 2007.01.09 00:54 | s/l | 45 | 0.43 | 1.30390 | 1.30390 | 0.00000 | -43.00 | 10481.05 |
91 | 2007.01.09 03:28 | close | 47 | 0.33 | 1.30310 | 1.30660 | 1.30290 | 9.90 | 10490.95 |
92 | 2007.01.09 03:34 | close | 42 | 0.38 | 1.30310 | 1.30590 | 1.30220 | -18.16 | 10472.79 |
93 | 2007.01.09 04:07 | close | 46 | 0.33 | 1.30310 | 1.30620 | 1.30250 | -3.30 | 10469.49 |
94 | 2007.01.09 09:40 | close | 41 | 0.42 | 1.30295 | 1.30580 | 1.30210 | -17.98 | 10451.51 |
95 | 2007.01.09 23:13 | sell | 48 | 0.42 | 1.30030 | 1.30130 | 1.29980 | ||
96 | 2007.01.09 23:18 | sell | 49 | 0.40 | 1.30030 | 1.30130 | 1.29980 | ||
97 | 2007.01.09 23:23 | close | 48 | 0.42 | 1.30000 | 1.30130 | 1.29980 | 12.60 | 10464.11 |
98 | 2007.01.09 23:24 | sell | 50 | 0.40 | 1.30030 | 1.30130 | 1.29980 | ||
99 | 2007.01.09 23:28 | close | 49 | 0.40 | 1.30000 | 1.30130 | 1.29980 | 12.00 | 10476.11 |
100 | 2007.01.09 23:33 | close | 50 | 0.40 | 1.30000 | 1.30130 | 1.29980 | 12.00 | 10488.11 |
101 | 2007.01.09 23:34 | buy | 51 | 0.50 | 1.29970 | 1.29870 | 0.00000 | ||
102 | 2007.01.09 23:40 | buy | 52 | 0.39 | 1.29950 | 1.29850 | 1.30000 | ||
103 | 2007.01.09 23:40 | buy | 53 | 0.39 | 1.29950 | 1.29840 | 1.30000 | ||
104 | 2007.01.09 23:41 | buy | 54 | 0.35 | 1.29930 | 1.29610 | 1.29980 | ||
105 | 2007.01.10 00:03 | close | 54 | 0.35 | 1.29960 | 1.29610 | 1.29980 | 12.81 | 10500.92 |
106 | 2007.01.10 00:03 | buy | 55 | 0.35 | 1.29930 | 1.29610 | 1.29980 | ||
107 | 2007.01.10 00:41 | close | 55 | 0.35 | 1.29960 | 1.29610 | 1.29980 | 10.50 | 10511.42 |
108 | 2007.01.10 01:07 | s/l | 51 | 0.50 | 1.29870 | 1.29870 | 0.00000 | -46.70 | 10464.72 |
109 | 2007.01.10 01:09 | s/l | 52 | 0.39 | 1.29850 | 1.29850 | 1.30000 | -36.43 | 10428.30 |
110 | 2007.01.10 01:10 | s/l | 53 | 0.39 | 1.29840 | 1.29840 | 1.30000 | -40.33 | 10387.97 |
111 | 2007.01.10 23:03 | sell | 56 | 0.42 | 1.29400 | 1.29720 | 1.29350 | ||
112 | 2007.01.10 23:04 | sell | 57 | 0.39 | 1.29400 | 1.29720 | 1.29350 | ||
113 | 2007.01.10 23:05 | sell | 58 | 0.37 | 1.29400 | 1.29720 | 1.29350 | ||
114 | 2007.01.10 23:11 | close | 56 | 0.42 | 1.29370 | 1.29720 | 1.29350 | 12.60 | 10400.57 |
115 | 2007.01.10 23:11 | close | 58 | 0.37 | 1.29370 | 1.29720 | 1.29350 | 11.10 | 10411.67 |
116 | 2007.01.10 23:13 | close | 57 | 0.39 | 1.29370 | 1.29720 | 1.29350 | 11.70 | 10423.37 |
117 | 2007.01.10 23:46 | sell | 59 | 0.42 | 1.29400 | 1.29720 | 1.29350 | ||
118 | 2007.01.10 23:47 | close | 59 | 0.42 | 1.29360 | 1.29720 | 1.29350 | 16.80 | 10440.17 |
119 | 2007.01.11 00:01 | sell | 60 | 0.42 | 1.29400 | 1.29500 | 1.29350 | ||
120 | 2007.01.11 00:03 | close | 60 | 0.42 | 1.29370 | 1.29500 | 1.29350 | 12.60 | 10452.77 |
121 | 2007.01.11 00:06 | sell | 61 | 0.42 | 1.29400 | 1.29500 | 1.29350 | ||
122 | 2007.01.11 00:14 | close | 61 | 0.42 | 1.29370 | 1.29500 | 1.29350 | 12.60 | 10465.37 |
123 | 2007.01.11 23:04 | buy | 62 | 0.50 | 1.28870 | 1.28770 | 0.00000 | ||
124 | 2007.01.11 23:04 | buy | 63 | 0.42 | 1.28870 | 1.28770 | 1.28920 | ||
125 | 2007.01.11 23:04 | buy | 64 | 0.42 | 1.28870 | 1.28750 | 1.28920 | ||
126 | 2007.01.11 23:04 | buy | 65 | 0.42 | 1.28870 | 1.28550 | 1.28920 | ||
127 | 2007.01.11 23:08 | close | 63 | 0.42 | 1.28910 | 1.28770 | 1.28920 | 16.80 | 10482.17 |
128 | 2007.01.11 23:08 | close | 65 | 0.42 | 1.28910 | 1.28550 | 1.28920 | 16.80 | 10498.97 |
129 | 2007.01.11 23:08 | close | 64 | 0.42 | 1.28910 | 1.28750 | 1.28920 | 16.80 | 10515.77 |
130 | 2007.01.11 23:09 | close | 62 | 0.50 | 1.28920 | 1.28770 | 0.00000 | 25.00 | 10540.77 |
131 | 2007.01.11 23:26 | sell | 66 | 0.42 | 1.28970 | 1.29070 | 1.28920 | ||
132 | 2007.01.11 23:32 | t/p | 66 | 0.42 | 1.28920 | 1.29070 | 1.28920 | 21.00 | 10561.77 |
133 | 2007.01.11 23:43 | sell | 67 | 0.42 | 1.28970 | 1.29070 | 1.28920 | ||
134 | 2007.01.11 23:45 | close | 67 | 0.42 | 1.28940 | 1.29070 | 1.28920 | 12.60 | 10574.37 |
135 | 2007.01.12 00:15 | buy | 68 | 0.50 | 1.28880 | 1.28780 | 0.00000 | ||
136 | 2007.01.12 00:15 | buy | 69 | 0.42 | 1.28880 | 1.28780 | 1.28930 | ||
137 | 2007.01.12 00:15 | buy | 70 | 0.42 | 1.28880 | 1.28750 | 1.28930 | ||
138 | 2007.01.12 00:21 | buy | 71 | 0.35 | 1.28860 | 1.28540 | 1.28910 | ||
139 | 2007.01.12 00:50 | close | 71 | 0.35 | 1.28890 | 1.28540 | 1.28910 | 10.50 | 10584.87 |
140 | 2007.01.12 00:53 | close | 69 | 0.42 | 1.28910 | 1.28780 | 1.28930 | 12.60 | 10597.47 |
141 | 2007.01.12 00:55 | close | 70 | 0.42 | 1.28920 | 1.28750 | 1.28930 | 16.80 | 10614.27 |
142 | 2007.01.12 01:02 | close | 68 | 0.50 | 1.28930 | 1.28780 | 0.00000 | 25.00 | 10639.27 |
143 | 2007.01.15 00:00 | sell | 72 | 0.52 | 1.29270 | 1.29370 | 0.00000 | ||
144 | 2007.01.15 00:00 | sell | 73 | 0.43 | 1.29270 | 1.29370 | 1.29220 | ||
145 | 2007.01.15 00:00 | sell | 74 | 0.43 | 1.29270 | 1.29590 | 1.29220 | ||
146 | 2007.01.15 00:01 | close | 73 | 0.43 | 1.29240 | 1.29370 | 1.29220 | 12.90 | 10652.17 |
147 | 2007.01.15 00:02 | close | 74 | 0.43 | 1.29240 | 1.29590 | 1.29220 | 12.90 | 10665.07 |
148 | 2007.01.15 00:06 | close | 72 | 0.52 | 1.29220 | 1.29370 | 0.00000 | 26.00 | 10691.07 |
149 | 2007.01.15 00:19 | sell | 75 | 0.52 | 1.29260 | 1.29360 | 0.00000 | ||
150 | 2007.01.15 00:19 | sell | 76 | 0.43 | 1.29260 | 1.29580 | 1.29210 | ||
151 | 2007.01.15 00:32 | close | 76 | 0.43 | 1.29230 | 1.29580 | 1.29210 | 12.90 | 10703.97 |
152 | 2007.01.15 00:51 | sell | 77 | 0.40 | 1.29279 | 1.29599 | 1.29229 | ||
153 | 2007.01.15 01:03 | close | 77 | 0.40 | 1.29240 | 1.29599 | 1.29229 | 15.60 | 10719.57 |
154 | 2007.01.15 01:27 | close | 75 | 0.52 | 1.29223 | 1.29360 | 0.00000 | 19.24 | 10738.81 |
155 | 2007.01.15 23:15 | buy | 78 | 0.43 | 1.29310 | 1.29190 | 1.29360 | ||
156 | 2007.01.15 23:15 | t/p | 78 | 0.43 | 1.29360 | 1.29190 | 1.29360 | 21.50 | 10760.31 |
157 | 2007.01.15 23:33 | buy | 79 | 0.43 | 1.29310 | 1.29190 | 1.29360 | ||
158 | 2007.01.15 23:34 | buy | 80 | 0.41 | 1.29300 | 1.29200 | 1.29350 | ||
159 | 2007.01.15 23:34 | buy | 81 | 0.41 | 1.29300 | 1.28980 | 1.29350 | ||
160 | 2007.01.15 23:34 | close | 80 | 0.41 | 1.29340 | 1.29200 | 1.29350 | 16.40 | 10776.71 |
161 | 2007.01.15 23:35 | buy | 82 | 0.39 | 1.29290 | 1.29190 | 1.29340 | ||
162 | 2007.01.15 23:35 | close | 82 | 0.39 | 1.29321 | 1.29190 | 1.29340 | 12.09 | 10788.80 |
163 | 2007.01.15 23:35 | close | 81 | 0.41 | 1.29340 | 1.28980 | 1.29350 | 16.40 | 10805.20 |
164 | 2007.01.15 23:37 | t/p | 79 | 0.43 | 1.29360 | 1.29190 | 1.29360 | 21.50 | 10826.70 |
165 | 2007.01.15 23:51 | buy | 83 | 0.43 | 1.29310 | 1.29190 | 1.29360 | ||
166 | 2007.01.15 23:55 | buy | 84 | 0.41 | 1.29300 | 1.29200 | 1.29350 | ||
167 | 2007.01.15 23:55 | buy | 85 | 0.41 | 1.29300 | 1.28980 | 1.29350 | ||
168 | 2007.01.15 23:56 | buy | 86 | 0.44 | 1.29285 | 1.29185 | 0.00000 | ||
169 | 2007.01.15 23:56 | close | 84 | 0.41 | 1.29330 | 1.29200 | 1.29350 | 12.30 | 10839.00 |
170 | 2007.01.15 23:57 | close | 85 | 0.41 | 1.29340 | 1.28980 | 1.29350 | 16.40 | 10855.40 |
171 | 2007.01.15 23:58 | close | 86 | 0.44 | 1.29340 | 1.29185 | 0.00000 | 24.20 | 10879.60 |
172 | 2007.01.16 00:01 | t/p | 83 | 0.43 | 1.29360 | 1.29190 | 1.29360 | 24.34 | 10903.94 |
173 | 2007.01.16 00:14 | sell | 87 | 0.44 | 1.29390 | 1.29490 | 1.29340 | ||
174 | 2007.01.16 00:17 | close | 87 | 0.44 | 1.29360 | 1.29490 | 1.29340 | 13.20 | 10917.14 |
175 | 2007.01.16 00:23 | sell | 88 | 0.44 | 1.29390 | 1.29490 | 1.29340 | ||
176 | 2007.01.16 00:23 | sell | 89 | 0.44 | 1.29390 | 1.29710 | 1.29340 | ||
177 | 2007.01.16 00:26 | sell | 90 | 0.39 | 1.29400 | 1.29510 | 1.29350 | ||
178 | 2007.01.16 00:26 | sell | 91 | 0.39 | 1.29400 | 1.29720 | 1.29350 | ||
179 | 2007.01.16 00:26 | close | 88 | 0.44 | 1.29360 | 1.29490 | 1.29340 | 13.20 | 10930.34 |
180 | 2007.01.16 00:26 | close | 90 | 0.39 | 1.29360 | 1.29510 | 1.29350 | 15.60 | 10945.94 |
181 | 2007.01.16 00:27 | close | 91 | 0.39 | 1.29370 | 1.29720 | 1.29350 | 11.70 | 10957.64 |
182 | 2007.01.16 00:27 | close | 89 | 0.44 | 1.29354 | 1.29710 | 1.29340 | 15.84 | 10973.48 |
183 | 2007.01.16 00:38 | sell | 92 | 0.44 | 1.29390 | 1.29490 | 1.29340 | ||
184 | 2007.01.16 00:38 | sell | 93 | 0.44 | 1.29390 | 1.29510 | 1.29340 | ||
185 | 2007.01.16 00:38 | sell | 94 | 0.44 | 1.29390 | 1.29710 | 1.29340 | ||
186 | 2007.01.16 00:38 | close | 92 | 0.44 | 1.29350 | 1.29490 | 1.29340 | 17.60 | 10991.08 |
187 | 2007.01.16 00:38 | close | 94 | 0.44 | 1.29350 | 1.29710 | 1.29340 | 17.60 | 11008.68 |
188 | 2007.01.16 00:38 | close | 93 | 0.44 | 1.29355 | 1.29510 | 1.29340 | 15.40 | 11024.08 |
189 | 2007.01.16 23:07 | buy | 95 | 0.44 | 1.29140 | 1.29040 | 1.29190 | ||
190 | 2007.01.16 23:07 | buy | 96 | 0.44 | 1.29140 | 1.28820 | 1.29190 | ||
191 | 2007.01.16 23:09 | buy | 97 | 0.39 | 1.29120 | 1.29030 | 1.29170 | ||
192 | 2007.01.16 23:12 | close | 97 | 0.39 | 1.29160 | 1.29030 | 1.29170 | 15.60 | 11039.68 |
193 | 2007.01.16 23:12 | close | 95 | 0.44 | 1.29170 | 1.29040 | 1.29190 | 13.20 | 11052.88 |
194 | 2007.01.16 23:19 | buy | 98 | 0.42 | 1.29134 | 1.29034 | 1.29184 | ||
195 | 2007.01.16 23:19 | buy | 99 | 0.48 | 1.29120 | 1.29020 | 0.00000 | ||
196 | 2007.01.16 23:42 | t/p | 96 | 0.44 | 1.29190 | 1.28820 | 1.29190 | 22.00 | 11074.88 |
197 | 2007.01.16 23:42 | t/p | 98 | 0.42 | 1.29184 | 1.29034 | 1.29184 | 21.00 | 11095.88 |
198 | 2007.01.16 23:42 | close | 99 | 0.48 | 1.29200 | 1.29020 | 0.00000 | 38.40 | 11134.28 |
199 | 2007.01.17 00:20 | buy | 100 | 0.45 | 1.29130 | 1.29030 | 1.29180 | ||
200 | 2007.01.17 00:20 | close | 100 | 0.45 | 1.29160 | 1.29030 | 1.29180 | 13.50 | 11147.78 |
201 | 2007.01.17 00:53 | sell | 101 | 0.45 | 1.29190 | 1.29300 | 1.29140 | ||
202 | 2007.01.17 00:53 | close | 101 | 0.45 | 1.29150 | 1.29300 | 1.29140 | 18.00 | 11165.78 |
203 | 2007.01.17 23:27 | sell | 102 | 0.45 | 1.29403 | 1.29503 | 1.29353 | ||
204 | 2007.01.17 23:27 | sell | 103 | 0.42 | 1.29410 | 1.29580 | 1.29360 | ||
205 | 2007.01.17 23:28 | sell | 104 | 0.48 | 1.29420 | 1.29520 | 0.00000 | ||
206 | 2007.01.17 23:44 | close | 103 | 0.42 | 1.29380 | 1.29580 | 1.29360 | 12.60 | 11178.38 |
207 | 2007.01.17 23:45 | close | 102 | 0.45 | 1.29370 | 1.29503 | 1.29353 | 14.85 | 11193.23 |
208 | 2007.01.17 23:45 | close | 104 | 0.48 | 1.29360 | 1.29520 | 0.00000 | 28.80 | 11222.03 |
209 | 2007.01.18 23:05 | sell | 105 | 0.54 | 1.29640 | 1.29740 | 0.00000 | ||
210 | 2007.01.18 23:19 | sell | 106 | 0.42 | 1.29650 | 1.29970 | 1.29600 | ||
211 | 2007.01.18 23:20 | close | 106 | 0.42 | 1.29620 | 1.29970 | 1.29600 | 12.60 | 11234.63 |
212 | 2007.01.18 23:20 | sell | 107 | 0.42 | 1.29650 | 1.29970 | 1.29600 | ||
213 | 2007.01.18 23:26 | close | 107 | 0.42 | 1.29620 | 1.29970 | 1.29600 | 12.60 | 11247.23 |
214 | 2007.01.18 23:41 | close | 105 | 0.54 | 1.29590 | 1.29740 | 0.00000 | 27.00 | 11274.23 |
215 | 2007.01.22 00:00 | buy | 108 | 0.54 | 1.29580 | 1.29480 | 0.00000 | ||
216 | 2007.01.22 00:00 | buy | 109 | 0.45 | 1.29580 | 1.29480 | 1.29630 | ||
217 | 2007.01.22 00:00 | buy | 110 | 0.45 | 1.29580 | 1.29490 | 1.29630 | ||
218 | 2007.01.22 00:00 | buy | 111 | 0.45 | 1.29580 | 1.29260 | 1.29630 | ||
219 | 2007.01.22 01:14 | close | 109 | 0.45 | 1.29610 | 1.29480 | 1.29630 | 13.50 | 11287.73 |
220 | 2007.01.22 01:14 | close | 111 | 0.45 | 1.29610 | 1.29260 | 1.29630 | 13.50 | 11301.23 |
221 | 2007.01.22 01:14 | close | 108 | 0.54 | 1.29610 | 1.29480 | 0.00000 | 16.20 | 11317.43 |
222 | 2007.01.22 01:14 | close | 110 | 0.45 | 1.29620 | 1.29490 | 1.29630 | 18.00 | 11335.43 |
223 | 2007.01.22 23:11 | buy | 112 | 0.45 | 1.29448 | 1.29330 | 1.29498 | ||
224 | 2007.01.22 23:11 | buy | 113 | 0.43 | 1.29439 | 1.29339 | 1.29489 | ||
225 | 2007.01.22 23:11 | buy | 114 | 0.43 | 1.29439 | 1.29119 | 1.29489 | ||
226 | 2007.01.22 23:28 | buy | 115 | 0.46 | 1.29420 | 1.29320 | 0.00000 | ||
227 | 2007.01.22 23:34 | close | 113 | 0.43 | 1.29470 | 1.29339 | 1.29489 | 13.33 | 11348.76 |
228 | 2007.01.22 23:34 | close | 115 | 0.46 | 1.29470 | 1.29320 | 0.00000 | 23.00 | 11371.76 |
229 | 2007.01.22 23:35 | close | 114 | 0.43 | 1.29470 | 1.29119 | 1.29489 | 13.33 | 11385.09 |
230 | 2007.01.22 23:44 | buy | 116 | 0.43 | 1.29440 | 1.29340 | 1.29490 | ||
231 | 2007.01.22 23:44 | close | 116 | 0.43 | 1.29470 | 1.29340 | 1.29490 | 12.90 | 11397.99 |
232 | 2007.01.22 23:53 | buy | 117 | 0.43 | 1.29440 | 1.29340 | 1.29490 | ||
233 | 2007.01.22 23:55 | buy | 118 | 0.41 | 1.29420 | 1.29100 | 1.29470 | ||
234 | 2007.01.23 00:02 | t/p | 118 | 0.41 | 1.29470 | 1.29100 | 1.29470 | 23.21 | 11421.19 |
235 | 2007.01.23 00:02 | close | 117 | 0.43 | 1.29470 | 1.29340 | 1.29490 | 15.74 | 11436.93 |
236 | 2007.01.23 00:05 | buy | 119 | 0.43 | 1.29434 | 1.29334 | 1.29484 | ||
237 | 2007.01.23 00:10 | buy | 120 | 0.41 | 1.29410 | 1.29090 | 1.29460 | ||
238 | 2007.01.23 00:10 | close | 120 | 0.41 | 1.29440 | 1.29090 | 1.29460 | 12.30 | 11449.23 |
239 | 2007.01.23 00:11 | buy | 121 | 0.41 | 1.29410 | 1.29090 | 1.29460 | ||
240 | 2007.01.23 00:11 | close | 121 | 0.41 | 1.29450 | 1.29090 | 1.29460 | 16.40 | 11465.63 |
241 | 2007.01.23 00:12 | buy | 122 | 0.41 | 1.29410 | 1.29090 | 1.29460 | ||
242 | 2007.01.23 00:12 | close | 122 | 0.41 | 1.29450 | 1.29090 | 1.29460 | 16.40 | 11482.03 |
243 | 2007.01.23 00:27 | buy | 123 | 0.41 | 1.29410 | 1.29090 | 1.29460 | ||
244 | 2007.01.23 00:27 | close | 123 | 0.41 | 1.29440 | 1.29090 | 1.29460 | 12.30 | 11494.33 |
245 | 2007.01.23 00:28 | close | 119 | 0.43 | 1.29470 | 1.29334 | 1.29484 | 15.48 | 11509.81 |
246 | 2007.01.23 00:30 | close | 112 | 0.45 | 1.29490 | 1.29330 | 1.29498 | 21.87 | 11531.68 |
247 | 2007.01.23 23:16 | buy | 124 | 0.46 | 1.30210 | 1.30080 | 1.30260 | ||
248 | 2007.01.23 23:19 | buy | 125 | 0.53 | 1.30170 | 1.30070 | 0.00000 | ||
249 | 2007.01.23 23:19 | buy | 126 | 0.44 | 1.30170 | 1.29850 | 1.30220 | ||
250 | 2007.01.23 23:21 | close | 126 | 0.44 | 1.30200 | 1.29850 | 1.30220 | 13.20 | 11544.88 |
251 | 2007.01.23 23:21 | close | 125 | 0.53 | 1.30230 | 1.30070 | 0.00000 | 31.80 | 11576.68 |
252 | 2007.01.23 23:21 | buy | 127 | 0.53 | 1.30180 | 1.30080 | 0.00000 | ||
253 | 2007.01.23 23:21 | buy | 128 | 0.44 | 1.30180 | 1.29860 | 1.30230 | ||
254 | 2007.01.23 23:46 | buy | 129 | 0.39 | 1.30172 | 1.30072 | 1.30222 | ||
255 | 2007.01.23 23:50 | close | 129 | 0.39 | 1.30208 | 1.30072 | 1.30222 | 14.04 | 11590.72 |
256 | 2007.01.23 23:50 | close | 128 | 0.44 | 1.30219 | 1.29860 | 1.30230 | 17.16 | 11607.88 |
257 | 2007.01.23 23:50 | close | 127 | 0.53 | 1.30230 | 1.30080 | 0.00000 | 26.50 | 11634.38 |
258 | 2007.01.24 00:13 | close | 124 | 0.46 | 1.30250 | 1.30080 | 1.30260 | 21.44 | 11655.82 |
259 | 2007.01.24 00:27 | buy | 130 | 0.47 | 1.30170 | 1.30070 | 1.30220 | ||
260 | 2007.01.24 00:28 | t/p | 130 | 0.47 | 1.30220 | 1.30070 | 1.30220 | 23.50 | 11679.32 |
261 | 2007.01.24 00:36 | sell | 131 | 0.47 | 1.30260 | 1.30580 | 1.30210 | ||
262 | 2007.01.24 00:36 | close | 131 | 0.47 | 1.30230 | 1.30580 | 1.30210 | 14.10 | 11693.42 |
263 | 2007.01.24 00:39 | sell | 132 | 0.47 | 1.30250 | 1.30570 | 1.30200 | ||
264 | 2007.01.24 00:39 | close | 132 | 0.47 | 1.30220 | 1.30570 | 1.30200 | 14.10 | 11707.52 |
265 | 2007.01.24 23:00 | sell | 133 | 0.56 | 1.29670 | 1.29770 | 0.00000 | ||
266 | 2007.01.24 23:00 | sell | 134 | 0.47 | 1.29670 | 1.29770 | 1.29620 | ||
267 | 2007.01.24 23:00 | sell | 135 | 0.41 | 1.29690 | 1.30010 | 1.29640 | ||
268 | 2007.01.24 23:09 | close | 135 | 0.41 | 1.29660 | 1.30010 | 1.29640 | 12.30 | 11719.82 |
269 | 2007.01.24 23:19 | close | 134 | 0.47 | 1.29640 | 1.29770 | 1.29620 | 14.10 | 11733.92 |
270 | 2007.01.24 23:19 | close | 133 | 0.56 | 1.29610 | 1.29770 | 0.00000 | 33.60 | 11767.52 |
271 | 2007.01.24 23:24 | sell | 136 | 0.56 | 1.29670 | 1.29770 | 0.00000 | ||
272 | 2007.01.24 23:24 | sell | 137 | 0.47 | 1.29670 | 1.29770 | 1.29620 | ||
273 | 2007.01.24 23:24 | close | 137 | 0.47 | 1.29630 | 1.29770 | 1.29620 | 18.80 | 11786.32 |
274 | 2007.01.24 23:26 | close | 136 | 0.56 | 1.29620 | 1.29770 | 0.00000 | 28.00 | 11814.32 |
275 | 2007.01.24 23:26 | buy | 138 | 0.56 | 1.29600 | 1.29500 | 0.00000 | ||
276 | 2007.01.24 23:54 | buy | 139 | 0.44 | 1.29560 | 1.29390 | 1.29610 | ||
277 | 2007.01.24 23:56 | close | 139 | 0.44 | 1.29600 | 1.29390 | 1.29610 | 17.60 | 11831.92 |
278 | 2007.01.25 00:18 | buy | 140 | 0.44 | 1.29565 | 1.29245 | 1.29615 | ||
279 | 2007.01.25 00:18 | buy | 141 | 0.42 | 1.29550 | 1.29390 | 1.29600 | ||
280 | 2007.01.25 00:33 | close | 141 | 0.42 | 1.29590 | 1.29390 | 1.29600 | 16.80 | 11848.72 |
281 | 2007.01.25 00:37 | close | 140 | 0.44 | 1.29610 | 1.29245 | 1.29615 | 19.80 | 11868.52 |
282 | 2007.01.25 00:48 | close | 138 | 0.56 | 1.29639 | 1.29500 | 0.00000 | 32.93 | 11901.45 |
283 | 2007.01.25 23:00 | buy | 142 | 0.58 | 1.29290 | 1.29190 | 0.00000 | ||
284 | 2007.01.25 23:28 | close | 142 | 0.58 | 1.29350 | 1.29190 | 0.00000 | 34.80 | 11936.25 |
285 | 2007.01.25 23:58 | buy | 143 | 0.58 | 1.29260 | 1.29160 | 0.00000 | ||
286 | 2007.01.26 00:36 | close | 143 | 0.58 | 1.29310 | 1.29160 | 0.00000 | 32.83 | 11969.07 |
287 | 2007.01.26 00:36 | sell | 144 | 0.48 | 1.29330 | 1.29450 | 1.29280 | ||
288 | 2007.01.26 00:36 | sell | 145 | 0.48 | 1.29330 | 1.29650 | 1.29280 | ||
289 | 2007.01.26 00:38 | sell | 146 | 0.43 | 1.29330 | 1.29650 | 1.29280 | ||
290 | 2007.01.26 00:38 | sell | 147 | 0.41 | 1.29333 | 1.29653 | 1.29283 | ||
291 | 2007.01.26 00:38 | sell | 148 | 0.38 | 1.29331 | 1.29651 | 1.29281 | ||
292 | 2007.01.26 00:38 | sell | 149 | 0.43 | 1.29337 | 1.29437 | 0.00000 | ||
293 | 2007.01.26 00:40 | s/l | 144 | 0.48 | 1.29450 | 1.29450 | 1.29280 | -57.60 | 11911.47 |
294 | 2007.01.26 00:40 | s/l | 149 | 0.43 | 1.29437 | 1.29437 | 0.00000 | -43.00 | 11868.47 |
295 | 2007.01.26 00:45 | sell | 150 | 0.46 | 1.29400 | 1.29500 | 0.00000 | ||
296 | 2007.01.26 00:59 | close | 150 | 0.46 | 1.29350 | 1.29500 | 0.00000 | 23.00 | 11891.47 |
297 | 2007.01.26 02:33 | close | 145 | 0.48 | 1.29300 | 1.29650 | 1.29280 | 14.40 | 11905.87 |
298 | 2007.01.26 02:33 | close | 147 | 0.41 | 1.29300 | 1.29653 | 1.29283 | 13.53 | 11919.40 |
299 | 2007.01.26 02:33 | close | 146 | 0.43 | 1.29300 | 1.29650 | 1.29280 | 12.90 | 11932.30 |
300 | 2007.01.26 02:43 | close | 148 | 0.38 | 1.29288 | 1.29651 | 1.29281 | 16.34 | 11948.64 |
301 | 2007.01.29 00:00 | sell | 151 | 0.48 | 1.29210 | 1.29310 | 1.29160 | ||
302 | 2007.01.29 00:00 | sell | 152 | 0.48 | 1.29210 | 1.29530 | 1.29160 | ||
303 | 2007.01.29 01:06 | close | 151 | 0.48 | 1.29180 | 1.29310 | 1.29160 | 14.40 | 11963.04 |
304 | 2007.01.29 01:06 | close | 152 | 0.48 | 1.29180 | 1.29530 | 1.29160 | 14.40 | 11977.44 |
305 | 2007.01.29 23:11 | buy | 153 | 0.58 | 1.29510 | 1.29410 | 0.00000 | ||
306 | 2007.01.29 23:34 | buy | 154 | 0.45 | 1.29490 | 1.29390 | 1.29540 | ||
307 | 2007.01.29 23:39 | close | 154 | 0.45 | 1.29520 | 1.29390 | 1.29540 | 13.50 | 11990.94 |
308 | 2007.01.29 23:48 | close | 153 | 0.58 | 1.29560 | 1.29410 | 0.00000 | 29.00 | 12019.94 |
309 | 2007.01.29 23:48 | sell | 155 | 0.48 | 1.29560 | 1.29660 | 1.29510 | ||
310 | 2007.01.29 23:58 | sell | 156 | 0.55 | 1.29570 | 1.29670 | 0.00000 | ||
311 | 2007.01.29 23:58 | sell | 157 | 0.46 | 1.29570 | 1.29890 | 1.29520 | ||
312 | 2007.01.30 00:06 | sell | 158 | 0.40 | 1.29600 | 1.29660 | 1.29550 | ||
313 | 2007.01.30 00:12 | close | 158 | 0.40 | 1.29570 | 1.29660 | 1.29550 | 12.00 | 12031.94 |
314 | 2007.01.30 00:18 | sell | 159 | 0.40 | 1.29590 | 1.29910 | 1.29540 | ||
315 | 2007.01.30 00:21 | sell | 160 | 0.38 | 1.29610 | 1.29660 | 1.29560 | ||
316 | 2007.01.30 00:29 | close | 160 | 0.38 | 1.29580 | 1.29660 | 1.29560 | 11.40 | 12043.34 |
317 | 2007.01.30 01:05 | s/l | 155 | 0.48 | 1.29660 | 1.29660 | 1.29510 | -51.74 | 11991.60 |
318 | 2007.01.30 01:11 | s/l | 156 | 0.55 | 1.29670 | 1.29670 | 0.00000 | -59.29 | 11932.31 |
319 | 2007.01.30 01:35 | close | 159 | 0.40 | 1.29560 | 1.29910 | 1.29540 | 12.00 | 11944.31 |
320 | 2007.01.30 01:36 | close | 157 | 0.46 | 1.29539 | 1.29890 | 1.29520 | 10.67 | 11954.98 |
321 | 2007.01.30 23:12 | sell | 161 | 0.48 | 1.29720 | 1.30040 | 1.29670 | ||
322 | 2007.01.30 23:14 | close | 161 | 0.48 | 1.29690 | 1.30040 | 1.29670 | 14.40 | 11969.38 |
323 | 2007.01.31 23:05 | sell | 162 | 0.58 | 1.30320 | 1.30420 | 0.00000 | ||
324 | 2007.01.31 23:11 | close | 162 | 0.58 | 1.30270 | 1.30420 | 0.00000 | 29.00 | 11998.38 |
325 | 2007.01.31 23:11 | buy | 163 | 0.58 | 1.30270 | 1.30170 | 0.00000 | ||
326 | 2007.02.01 00:24 | close | 163 | 0.58 | 1.30300 | 1.30170 | 0.00000 | 28.88 | 12027.27 |
327 | 2007.02.01 00:52 | buy | 164 | 0.58 | 1.30220 | 1.30120 | 0.00000 | ||
328 | 2007.02.01 01:53 | close | 164 | 0.58 | 1.30250 | 1.30120 | 0.00000 | 17.40 | 12044.67 |
329 | 2007.02.02 00:04 | sell | 165 | 0.48 | 1.30250 | 1.30350 | 1.30200 | ||
330 | 2007.02.02 00:04 | sell | 166 | 0.48 | 1.30250 | 1.30350 | 1.30200 | ||
331 | 2007.02.02 00:06 | close | 165 | 0.48 | 1.30220 | 1.30350 | 1.30200 | 14.40 | 12059.07 |
332 | 2007.02.02 00:10 | close | 166 | 0.48 | 1.30220 | 1.30350 | 1.30200 | 14.40 | 12073.47 |
333 | 2007.02.02 00:34 | buy | 167 | 0.48 | 1.30170 | 1.30070 | 1.30220 | ||
334 | 2007.02.02 00:34 | buy | 168 | 0.48 | 1.30170 | 1.30060 | 1.30220 | ||
335 | 2007.02.02 00:45 | close | 167 | 0.48 | 1.30200 | 1.30070 | 1.30220 | 14.40 | 12087.87 |
336 | 2007.02.02 01:56 | close | 168 | 0.48 | 1.30200 | 1.30060 | 1.30220 | 14.40 | 12102.27 |
337 | 2007.02.05 00:00 | buy | 169 | 0.58 | 1.29570 | 1.29470 | 0.00000 | ||
338 | 2007.02.05 01:08 | close | 169 | 0.58 | 1.29606 | 1.29470 | 0.00000 | 20.88 | 12123.15 |
339 | 2007.02.05 23:21 | sell | 170 | 0.58 | 1.29320 | 1.29420 | 0.00000 | ||
340 | 2007.02.05 23:21 | sell | 171 | 0.48 | 1.29320 | 1.29420 | 1.29270 | ||
341 | 2007.02.05 23:21 | sell | 172 | 0.48 | 1.29320 | 1.29420 | 1.29270 | ||
342 | 2007.02.05 23:21 | sell | 173 | 0.48 | 1.29320 | 1.29640 | 1.29270 | ||
343 | 2007.02.05 23:26 | sell | 174 | 0.38 | 1.29320 | 1.29640 | 1.29270 | ||
344 | 2007.02.05 23:26 | close | 171 | 0.48 | 1.29290 | 1.29420 | 1.29270 | 14.40 | 12137.55 |
345 | 2007.02.05 23:26 | close | 173 | 0.48 | 1.29290 | 1.29640 | 1.29270 | 14.40 | 12151.95 |
346 | 2007.02.05 23:28 | close | 172 | 0.48 | 1.29290 | 1.29420 | 1.29270 | 14.40 | 12166.35 |
347 | 2007.02.05 23:29 | close | 174 | 0.38 | 1.29290 | 1.29640 | 1.29270 | 11.40 | 12177.75 |
348 | 2007.02.05 23:35 | close | 170 | 0.58 | 1.29270 | 1.29420 | 0.00000 | 29.00 | 12206.75 |
349 | 2007.02.06 00:09 | sell | 175 | 0.49 | 1.29310 | 1.29410 | 1.29260 | ||
350 | 2007.02.06 00:09 | sell | 176 | 0.49 | 1.29310 | 1.29420 | 1.29260 | ||
351 | 2007.02.06 00:09 | sell | 177 | 0.53 | 1.29320 | 1.29420 | 0.00000 | ||
352 | 2007.02.06 00:16 | close | 175 | 0.49 | 1.29272 | 1.29410 | 1.29260 | 18.62 | 12225.37 |
353 | 2007.02.06 00:16 | close | 176 | 0.49 | 1.29273 | 1.29420 | 1.29260 | 18.13 | 12243.50 |
354 | 2007.02.06 00:16 | close | 177 | 0.53 | 1.29270 | 1.29420 | 0.00000 | 26.50 | 12270.00 |
355 | 2007.02.06 00:32 | sell | 178 | 0.49 | 1.29310 | 1.29410 | 1.29260 | ||
356 | 2007.02.06 00:32 | sell | 179 | 0.49 | 1.29310 | 1.29420 | 1.29260 | ||
357 | 2007.02.06 00:32 | close | 178 | 0.49 | 1.29280 | 1.29410 | 1.29260 | 14.70 | 12284.70 |
358 | 2007.02.06 00:34 | close | 179 | 0.49 | 1.29270 | 1.29420 | 1.29260 | 19.60 | 12304.30 |
359 | 2007.02.06 00:44 | sell | 180 | 0.49 | 1.29310 | 1.29410 | 1.29260 | ||
360 | 2007.02.06 00:44 | sell | 181 | 0.49 | 1.29310 | 1.29420 | 1.29260 | ||
361 | 2007.02.06 00:45 | sell | 182 | 0.53 | 1.29320 | 1.29420 | 0.00000 | ||
362 | 2007.02.06 00:50 | sell | 183 | 0.41 | 1.29310 | 1.29420 | 1.29260 | ||
363 | 2007.02.06 00:53 | sell | 184 | 0.39 | 1.29317 | 1.29420 | 1.29267 | ||
364 | 2007.02.06 01:08 | close | 180 | 0.49 | 1.29280 | 1.29410 | 1.29260 | 14.70 | 12319.00 |
365 | 2007.02.06 01:08 | close | 183 | 0.41 | 1.29280 | 1.29420 | 1.29260 | 12.30 | 12331.30 |
366 | 2007.02.06 01:08 | close | 184 | 0.39 | 1.29286 | 1.29420 | 1.29267 | 12.09 | 12343.39 |
367 | 2007.02.06 02:05 | close | 182 | 0.53 | 1.29290 | 1.29420 | 0.00000 | 15.90 | 12359.29 |
368 | 2007.02.06 02:06 | close | 181 | 0.49 | 1.29280 | 1.29420 | 1.29260 | 14.70 | 12373.99 |
369 | 2007.02.06 23:11 | sell | 185 | 0.49 | 1.29858 | 1.30178 | 1.29808 | ||
370 | 2007.02.06 23:25 | sell | 186 | 0.56 | 1.29870 | 1.29970 | 0.00000 | ||
371 | 2007.02.07 00:13 | close | 185 | 0.49 | 1.29820 | 1.30178 | 1.29808 | 14.80 | 12388.78 |
372 | 2007.02.07 00:13 | close | 186 | 0.56 | 1.29810 | 1.29970 | 0.00000 | 29.23 | 12418.02 |
373 | 2007.02.07 23:39 | sell | 187 | 0.60 | 1.30148 | 1.30248 | 0.00000 | ||
374 | 2007.02.07 23:39 | sell | 188 | 0.50 | 1.30148 | 1.30248 | 1.30098 | ||
375 | 2007.02.08 00:12 | sell | 189 | 0.44 | 1.30170 | 1.30250 | 1.30120 | ||
376 | 2007.02.08 00:12 | sell | 190 | 0.44 | 1.30170 | 1.30490 | 1.30120 | ||
377 | 2007.02.08 00:17 | close | 189 | 0.44 | 1.30140 | 1.30250 | 1.30120 | 13.20 | 12431.22 |
378 | 2007.02.08 00:18 | close | 190 | 0.44 | 1.30140 | 1.30490 | 1.30120 | 13.20 | 12444.42 |
379 | 2007.02.08 00:32 | sell | 191 | 0.44 | 1.30170 | 1.30280 | 1.30120 | ||
380 | 2007.02.08 00:39 | sell | 192 | 0.41 | 1.30190 | 1.30510 | 1.30140 | ||
381 | 2007.02.08 00:48 | s/l | 187 | 0.60 | 1.30248 | 1.30248 | 0.00000 | -74.04 | 12370.38 |
382 | 2007.02.08 00:48 | s/l | 188 | 0.50 | 1.30248 | 1.30248 | 1.30098 | -61.70 | 12308.68 |
383 | 2007.02.08 01:30 | close | 192 | 0.41 | 1.30160 | 1.30510 | 1.30140 | 12.30 | 12320.98 |
384 | 2007.02.08 02:09 | close | 191 | 0.44 | 1.30140 | 1.30280 | 1.30120 | 13.20 | 12334.18 |
385 | 2007.02.08 23:06 | sell | 193 | 0.59 | 1.30400 | 1.30500 | 0.00000 | ||
386 | 2007.02.09 00:50 | close | 193 | 0.59 | 1.30370 | 1.30500 | 0.00000 | 13.10 | 12347.27 |
387 | 2007.02.09 00:53 | buy | 194 | 0.49 | 1.30360 | 1.30250 | 1.30410 | ||
388 | 2007.02.09 00:54 | buy | 195 | 0.56 | 1.30350 | 1.30250 | 0.00000 | ||
389 | 2007.02.09 01:25 | t/p | 194 | 0.49 | 1.30410 | 1.30250 | 1.30410 | 24.50 | 12371.77 |
390 | 2007.02.09 01:25 | close | 195 | 0.56 | 1.30410 | 1.30250 | 0.00000 | 33.60 | 12405.37 |
391 | 2007.02.12 00:02 | sell | 196 | 0.60 | 1.30119 | 1.30219 | 0.00000 | ||
392 | 2007.02.12 00:02 | sell | 197 | 0.50 | 1.30119 | 1.30219 | 1.30069 | ||
393 | 2007.02.12 00:02 | sell | 198 | 0.50 | 1.30119 | 1.30220 | 1.30069 | ||
394 | 2007.02.12 00:25 | s/l | 196 | 0.60 | 1.30219 | 1.30219 | 0.00000 | -60.00 | 12345.37 |
395 | 2007.02.12 00:25 | s/l | 197 | 0.50 | 1.30219 | 1.30219 | 1.30069 | -50.00 | 12295.37 |
396 | 2007.02.12 00:25 | s/l | 198 | 0.50 | 1.30220 | 1.30220 | 1.30069 | -50.50 | 12244.87 |
397 | 2007.02.12 23:13 | sell | 199 | 0.59 | 1.29680 | 1.29780 | 0.00000 | ||
398 | 2007.02.12 23:13 | sell | 200 | 0.49 | 1.29680 | 1.30000 | 1.29630 | ||
399 | 2007.02.12 23:19 | close | 200 | 0.49 | 1.29650 | 1.30000 | 1.29630 | 14.70 | 12259.57 |
400 | 2007.02.12 23:24 | sell | 201 | 0.46 | 1.29670 | 1.29770 | 1.29620 | ||
401 | 2007.02.12 23:26 | sell | 202 | 0.43 | 1.29679 | 1.29780 | 1.29629 | ||
402 | 2007.02.12 23:28 | close | 201 | 0.46 | 1.29640 | 1.29770 | 1.29620 | 13.80 | 12273.37 |
403 | 2007.02.12 23:30 | close | 202 | 0.43 | 1.29640 | 1.29780 | 1.29629 | 16.77 | 12290.14 |
404 | 2007.02.12 23:30 | close | 199 | 0.59 | 1.29630 | 1.29780 | 0.00000 | 29.50 | 12319.64 |
405 | 2007.02.13 00:28 | buy | 203 | 0.49 | 1.29590 | 1.29490 | 1.29640 | ||
406 | 2007.02.13 00:35 | close | 203 | 0.49 | 1.29630 | 1.29490 | 1.29640 | 19.60 | 12339.24 |
407 | 2007.02.13 00:45 | buy | 204 | 0.49 | 1.29590 | 1.29490 | 1.29640 | ||
408 | 2007.02.13 00:46 | buy | 205 | 0.56 | 1.29580 | 1.29480 | 0.00000 | ||
409 | 2007.02.13 00:46 | buy | 206 | 0.47 | 1.29580 | 1.29460 | 1.29630 | ||
410 | 2007.02.13 01:04 | close | 204 | 0.49 | 1.29620 | 1.29490 | 1.29640 | 14.70 | 12353.94 |
411 | 2007.02.13 01:04 | close | 206 | 0.47 | 1.29620 | 1.29460 | 1.29630 | 18.80 | 12372.74 |
412 | 2007.02.13 02:15 | close | 205 | 0.56 | 1.29610 | 1.29480 | 0.00000 | 16.80 | 12389.54 |
413 | 2007.02.13 23:02 | sell | 207 | 0.60 | 1.30390 | 1.30490 | 0.00000 | ||
414 | 2007.02.13 23:02 | sell | 208 | 0.50 | 1.30390 | 1.30490 | 1.30340 | ||
415 | 2007.02.13 23:16 | sell | 209 | 0.44 | 1.30400 | 1.30720 | 1.30350 | ||
416 | 2007.02.13 23:26 | close | 209 | 0.44 | 1.30370 | 1.30720 | 1.30350 | 13.20 | 12402.74 |
417 | 2007.02.13 23:31 | close | 208 | 0.50 | 1.30360 | 1.30490 | 1.30340 | 15.00 | 12417.74 |
418 | 2007.02.14 00:14 | sell | 210 | 0.46 | 1.30390 | 1.30500 | 1.30340 | ||
419 | 2007.02.14 00:14 | close | 210 | 0.46 | 1.30360 | 1.30500 | 1.30340 | 13.80 | 12431.54 |
420 | 2007.02.14 00:14 | close | 207 | 0.60 | 1.30360 | 1.30490 | 0.00000 | 13.32 | 12444.86 |
421 | 2007.02.14 00:21 | sell | 211 | 0.60 | 1.30370 | 1.30470 | 0.00000 | ||
422 | 2007.02.14 00:54 | close | 211 | 0.60 | 1.30320 | 1.30470 | 0.00000 | 30.00 | 12474.86 |
423 | 2007.02.14 00:54 | buy | 212 | 0.60 | 1.30320 | 1.30220 | 0.00000 | ||
424 | 2007.02.14 01:15 | close | 212 | 0.60 | 1.30370 | 1.30220 | 0.00000 | 30.00 | 12504.86 |
425 | 2007.02.14 23:00 | sell | 213 | 0.60 | 1.31300 | 1.31400 | 0.00000 | ||
426 | 2007.02.14 23:00 | sell | 214 | 0.50 | 1.31300 | 1.31400 | 1.31250 | ||
427 | 2007.02.14 23:07 | sell | 215 | 0.44 | 1.31330 | 1.31650 | 1.31280 | ||
428 | 2007.02.14 23:39 | s/l | 213 | 0.60 | 1.31400 | 1.31400 | 0.00000 | -60.00 | 12444.86 |
429 | 2007.02.14 23:39 | s/l | 214 | 0.50 | 1.31400 | 1.31400 | 1.31250 | -50.00 | 12394.86 |
430 | 2007.02.15 00:23 | sell | 216 | 0.56 | 1.31340 | 1.31440 | 0.00000 | ||
431 | 2007.02.15 00:35 | sell | 217 | 0.44 | 1.31360 | 1.31480 | 1.31310 | ||
432 | 2007.02.15 00:43 | close | 217 | 0.44 | 1.31330 | 1.31480 | 1.31310 | 13.20 | 12408.06 |
433 | 2007.02.15 00:50 | sell | 218 | 0.44 | 1.31357 | 1.31480 | 1.31307 | ||
434 | 2007.02.15 00:51 | t/p | 218 | 0.44 | 1.31307 | 1.31480 | 1.31307 | 22.00 | 12430.06 |
435 | 2007.02.15 00:51 | close | 215 | 0.44 | 1.31300 | 1.31650 | 1.31280 | 2.90 | 12432.97 |
436 | 2007.02.15 01:25 | close | 216 | 0.56 | 1.31310 | 1.31440 | 0.00000 | 16.80 | 12449.77 |
437 | 2007.02.15 23:36 | buy | 219 | 0.60 | 1.31370 | 1.31270 | 0.00000 | ||
438 | 2007.02.15 23:54 | buy | 220 | 0.47 | 1.31360 | 1.31040 | 1.31410 | ||
439 | 2007.02.16 00:07 | close | 220 | 0.47 | 1.31390 | 1.31040 | 1.31410 | 17.20 | 12466.97 |
440 | 2007.02.16 00:17 | buy | 221 | 0.47 | 1.31360 | 1.31040 | 1.31410 | ||
441 | 2007.02.16 00:24 | buy | 222 | 0.44 | 1.31340 | 1.31240 | 1.31390 | ||
442 | 2007.02.16 00:24 | buy | 223 | 0.44 | 1.31340 | 1.31260 | 1.31390 | ||
443 | 2007.02.16 00:43 | close | 222 | 0.44 | 1.31380 | 1.31240 | 1.31390 | 17.60 | 12484.57 |
444 | 2007.02.16 01:54 | s/l | 219 | 0.60 | 1.31270 | 1.31270 | 0.00000 | -56.04 | 12428.53 |
445 | 2007.02.16 01:56 | s/l | 223 | 0.44 | 1.31260 | 1.31260 | 1.31390 | -35.20 | 12393.33 |
446 | 2007.02.16 03:38 | close | 221 | 0.47 | 1.31350 | 1.31040 | 1.31410 | -4.70 | 12388.63 |
447 | 2007.02.19 23:06 | sell | 224 | 0.60 | 1.31570 | 1.31670 | 0.00000 | ||
448 | 2007.02.19 23:13 | sell | 225 | 0.46 | 1.31585 | 1.31685 | 1.31535 | ||
449 | 2007.02.19 23:13 | sell | 226 | 0.46 | 1.31585 | 1.31680 | 1.31535 | ||
450 | 2007.02.19 23:17 | close | 225 | 0.46 | 1.31550 | 1.31685 | 1.31535 | 16.10 | 12404.73 |
451 | 2007.02.19 23:21 | sell | 227 | 0.44 | 1.31590 | 1.31680 | 1.31540 | ||
452 | 2007.02.19 23:29 | close | 227 | 0.44 | 1.31560 | 1.31680 | 1.31540 | 13.20 | 12417.93 |
453 | 2007.02.19 23:39 | close | 226 | 0.46 | 1.31550 | 1.31680 | 1.31535 | 16.10 | 12434.03 |
454 | 2007.02.19 23:57 | close | 224 | 0.60 | 1.31520 | 1.31670 | 0.00000 | 30.00 | 12464.03 |
455 | 2007.02.19 23:57 | buy | 228 | 0.60 | 1.31520 | 1.31420 | 0.00000 | ||
456 | 2007.02.19 23:58 | buy | 229 | 0.47 | 1.31510 | 1.31410 | 1.31560 | ||
457 | 2007.02.19 23:58 | buy | 230 | 0.47 | 1.31510 | 1.31380 | 1.31560 | ||
458 | 2007.02.19 23:58 | buy | 231 | 0.41 | 1.31486 | 1.31166 | 1.31536 | ||
459 | 2007.02.20 00:02 | t/p | 231 | 0.41 | 1.31536 | 1.31166 | 1.31536 | 23.21 | 12487.24 |
460 | 2007.02.20 00:02 | close | 229 | 0.47 | 1.31540 | 1.31410 | 1.31560 | 17.20 | 12504.44 |
461 | 2007.02.20 00:07 | close | 230 | 0.47 | 1.31550 | 1.31380 | 1.31560 | 21.90 | 12526.34 |
462 | 2007.02.20 00:41 | buy | 232 | 0.47 | 1.31490 | 1.31390 | 1.31540 | ||
463 | 2007.02.20 00:46 | close | 232 | 0.47 | 1.31520 | 1.31390 | 1.31540 | 14.10 | 12540.44 |
464 | 2007.02.20 02:17 | close | 228 | 0.60 | 1.31550 | 1.31420 | 0.00000 | 21.96 | 12562.40 |
465 | 2007.02.21 00:41 | sell | 233 | 0.60 | 1.31420 | 1.31520 | 0.00000 | ||
466 | 2007.02.21 00:41 | sell | 234 | 0.50 | 1.31420 | 1.31520 | 1.31370 | ||
467 | 2007.02.21 00:41 | sell | 235 | 0.50 | 1.31420 | 1.31490 | 1.31370 | ||
468 | 2007.02.21 00:41 | sell | 236 | 0.50 | 1.31420 | 1.31740 | 1.31370 | ||
469 | 2007.02.21 00:53 | s/l | 235 | 0.50 | 1.31490 | 1.31490 | 1.31370 | -35.00 | 12527.40 |
470 | 2007.02.21 03:48 | close | 233 | 0.60 | 1.31420 | 1.31520 | 0.00000 | 0.00 | 12527.40 |
471 | 2007.02.21 03:48 | close | 236 | 0.50 | 1.31420 | 1.31740 | 1.31370 | 0.00 | 12527.40 |
472 | 2007.02.21 03:49 | close | 234 | 0.50 | 1.31420 | 1.31520 | 1.31370 | 0.00 | 12527.40 |
473 | 2007.02.21 23:38 | sell | 237 | 0.50 | 1.31410 | 1.31510 | 1.31360 | ||
474 | 2007.02.21 23:38 | sell | 238 | 0.50 | 1.31410 | 1.31520 | 1.31360 | ||
475 | 2007.02.21 23:38 | sell | 239 | 0.50 | 1.31410 | 1.31730 | 1.31360 | ||
476 | 2007.02.21 23:43 | sell | 240 | 0.50 | 1.31420 | 1.31520 | 0.00000 | ||
477 | 2007.02.22 00:15 | close | 237 | 0.50 | 1.31380 | 1.31510 | 1.31360 | 3.30 | 12530.70 |
478 | 2007.02.22 00:15 | close | 239 | 0.50 | 1.31380 | 1.31730 | 1.31360 | 3.30 | 12534.00 |
479 | 2007.02.22 00:17 | close | 238 | 0.50 | 1.31380 | 1.31520 | 1.31360 | 3.30 | 12537.30 |
480 | 2007.02.22 00:20 | close | 240 | 0.50 | 1.31370 | 1.31520 | 0.00000 | 13.30 | 12550.60 |
481 | 2007.02.22 00:29 | buy | 241 | 0.50 | 1.31350 | 1.31250 | 1.31400 | ||
482 | 2007.02.22 00:29 | buy | 242 | 0.50 | 1.31350 | 1.31240 | 1.31400 | ||
483 | 2007.02.22 00:30 | buy | 243 | 0.54 | 1.31350 | 1.31250 | 0.00000 | ||
484 | 2007.02.22 01:46 | close | 241 | 0.50 | 1.31380 | 1.31250 | 1.31400 | 15.00 | 12565.60 |
485 | 2007.02.22 01:46 | close | 242 | 0.50 | 1.31380 | 1.31240 | 1.31400 | 15.00 | 12580.60 |
486 | 2007.02.22 02:02 | close | 243 | 0.54 | 1.31380 | 1.31250 | 0.00000 | 16.20 | 12596.80 |
487 | 2007.02.22 23:21 | sell | 244 | 0.60 | 1.31270 | 1.31370 | 0.00000 | ||
488 | 2007.02.22 23:21 | sell | 245 | 0.50 | 1.31270 | 1.31370 | 1.31220 | ||
489 | 2007.02.22 23:31 | close | 245 | 0.50 | 1.31240 | 1.31370 | 1.31220 | 15.00 | 12611.80 |
490 | 2007.02.22 23:42 | sell | 246 | 0.47 | 1.31280 | 1.31370 | 1.31230 | ||
491 | 2007.02.22 23:42 | sell | 247 | 0.47 | 1.31280 | 1.31600 | 1.31230 | ||
492 | 2007.02.22 23:45 | close | 246 | 0.47 | 1.31250 | 1.31370 | 1.31230 | 14.10 | 12625.90 |
493 | 2007.02.22 23:46 | close | 247 | 0.47 | 1.31240 | 1.31600 | 1.31230 | 18.80 | 12644.70 |
494 | 2007.02.22 23:53 | sell | 248 | 0.47 | 1.31270 | 1.31370 | 1.31220 | ||
495 | 2007.02.23 00:05 | sell | 249 | 0.45 | 1.31280 | 1.31370 | 1.31230 | ||
496 | 2007.02.23 00:07 | close | 249 | 0.45 | 1.31250 | 1.31370 | 1.31230 | 13.50 | 12658.20 |
497 | 2007.02.23 00:10 | sell | 250 | 0.45 | 1.31290 | 1.31370 | 1.31240 | ||
498 | 2007.02.23 00:10 | sell | 251 | 0.45 | 1.31290 | 1.31610 | 1.31240 | ||
499 | 2007.02.23 00:15 | close | 250 | 0.45 | 1.31260 | 1.31370 | 1.31240 | 13.50 | 12671.70 |
500 | 2007.02.23 00:18 | sell | 252 | 0.42 | 1.31290 | 1.31370 | 1.31240 | ||
501 | 2007.02.23 00:18 | sell | 253 | 0.42 | 1.31290 | 1.31610 | 1.31240 | ||
502 | 2007.02.23 00:20 | close | 251 | 0.45 | 1.31260 | 1.31610 | 1.31240 | 13.50 | 12685.20 |
503 | 2007.02.23 00:20 | close | 253 | 0.42 | 1.31260 | 1.31610 | 1.31240 | 12.60 | 12697.80 |
504 | 2007.02.23 00:21 | sell | 254 | 0.43 | 1.31290 | 1.31370 | 1.31240 | ||
505 | 2007.02.23 00:21 | sell | 255 | 0.43 | 1.31290 | 1.31610 | 1.31240 | ||
506 | 2007.02.23 00:22 | close | 252 | 0.42 | 1.31260 | 1.31370 | 1.31240 | 12.60 | 12710.40 |
507 | 2007.02.23 00:22 | close | 255 | 0.43 | 1.31260 | 1.31610 | 1.31240 | 12.90 | 12723.30 |
508 | 2007.02.23 00:25 | close | 254 | 0.43 | 1.31260 | 1.31370 | 1.31240 | 12.90 | 12736.20 |
509 | 2007.02.23 00:30 | sell | 256 | 0.45 | 1.31290 | 1.31370 | 1.31240 | ||
510 | 2007.02.23 00:30 | sell | 257 | 0.45 | 1.31290 | 1.31610 | 1.31240 | ||
511 | 2007.02.23 00:34 | close | 256 | 0.45 | 1.31260 | 1.31370 | 1.31240 | 13.50 | 12749.70 |
512 | 2007.02.23 00:35 | sell | 258 | 0.43 | 1.31280 | 1.31370 | 1.31230 | ||
513 | 2007.02.23 00:36 | close | 257 | 0.45 | 1.31260 | 1.31610 | 1.31240 | 13.50 | 12763.20 |
514 | 2007.02.23 00:40 | close | 258 | 0.43 | 1.31250 | 1.31370 | 1.31230 | 12.90 | 12776.10 |
515 | 2007.02.23 00:45 | close | 248 | 0.47 | 1.31240 | 1.31370 | 1.31220 | 10.43 | 12786.53 |
516 | 2007.02.23 00:45 | close | 244 | 0.60 | 1.31240 | 1.31370 | 0.00000 | 13.32 | 12799.85 |
517 | 2007.02.23 00:46 | buy | 259 | 0.61 | 1.31230 | 1.31130 | 0.00000 | ||
518 | 2007.02.23 01:09 | close | 259 | 0.61 | 1.31280 | 1.31130 | 0.00000 | 30.50 | 12830.35 |
519 | 2007.02.27 23:25 | buy | 260 | 0.61 | 1.32340 | 1.32240 | 0.00000 | ||
520 | 2007.02.27 23:25 | buy | 261 | 0.51 | 1.32340 | 1.32240 | 1.32390 | ||
521 | 2007.02.27 23:33 | close | 261 | 0.51 | 1.32370 | 1.32240 | 1.32390 | 15.30 | 12845.65 |
522 | 2007.02.27 23:46 | close | 260 | 0.61 | 1.32390 | 1.32240 | 0.00000 | 30.50 | 12876.15 |
523 | 2007.02.28 23:27 | buy | 262 | 0.52 | 1.32261 | 1.32140 | 1.32311 | ||
524 | 2007.02.28 23:43 | buy | 263 | 0.49 | 1.32250 | 1.32150 | 1.32300 | ||
525 | 2007.02.28 23:43 | buy | 264 | 0.49 | 1.32250 | 1.31930 | 1.32300 | ||
526 | 2007.02.28 23:46 | buy | 265 | 0.52 | 1.32220 | 1.32120 | 0.00000 | ||
527 | 2007.03.01 00:00 | close | 265 | 0.52 | 1.32270 | 1.32120 | 0.00000 | 36.30 | 12912.45 |
528 | 2007.03.01 00:04 | buy | 266 | 0.53 | 1.32230 | 1.32130 | 0.00000 | ||
529 | 2007.03.01 00:35 | close | 263 | 0.49 | 1.32280 | 1.32150 | 1.32300 | 24.40 | 12936.85 |
530 | 2007.03.01 00:35 | close | 266 | 0.53 | 1.32280 | 1.32130 | 0.00000 | 26.50 | 12963.35 |
531 | 2007.03.01 00:36 | close | 264 | 0.49 | 1.32280 | 1.31930 | 1.32300 | 24.40 | 12987.75 |
532 | 2007.03.01 00:37 | close | 262 | 0.52 | 1.32300 | 1.32140 | 1.32311 | 30.58 | 13018.33 |
533 | 2007.03.01 00:37 | sell | 267 | 0.62 | 1.32300 | 1.32400 | 0.00000 | ||
534 | 2007.03.01 00:39 | sell | 268 | 0.49 | 1.32321 | 1.32641 | 1.32271 | ||
535 | 2007.03.01 00:39 | sell | 269 | 0.46 | 1.32330 | 1.32460 | 1.32280 | ||
536 | 2007.03.01 00:54 | close | 269 | 0.46 | 1.32300 | 1.32460 | 1.32280 | 13.80 | 13032.13 |
537 | 2007.03.01 00:56 | close | 268 | 0.49 | 1.32290 | 1.32641 | 1.32271 | 15.19 | 13047.32 |
538 | 2007.03.01 01:16 | close | 267 | 0.62 | 1.32250 | 1.32400 | 0.00000 | 31.00 | 13078.32 |
539 | 2007.03.01 23:06 | buy | 270 | 0.62 | 1.31780 | 1.31680 | 0.00000 | ||
540 | 2007.03.01 23:25 | buy | 271 | 0.49 | 1.31740 | 1.31640 | 1.31790 | ||
541 | 2007.03.01 23:25 | buy | 272 | 0.49 | 1.31740 | 1.31560 | 1.31790 | ||
542 | 2007.03.01 23:42 | close | 271 | 0.49 | 1.31770 | 1.31640 | 1.31790 | 14.70 | 13093.02 |
543 | 2007.03.01 23:47 | buy | 273 | 0.46 | 1.31720 | 1.31400 | 1.31770 | ||
544 | 2007.03.01 23:53 | close | 273 | 0.46 | 1.31760 | 1.31400 | 1.31770 | 18.40 | 13111.42 |
545 | 2007.03.01 23:56 | close | 272 | 0.49 | 1.31780 | 1.31560 | 1.31790 | 19.60 | 13131.02 |
546 | 2007.03.02 00:08 | s/l | 270 | 0.62 | 1.31680 | 1.31680 | 0.00000 | -57.91 | 13073.11 |
547 | 2007.03.02 00:08 | buy | 274 | 0.52 | 1.31700 | 1.31600 | 1.31750 | ||
548 | 2007.03.02 00:08 | buy | 275 | 0.52 | 1.31700 | 1.31380 | 1.31750 | ||
549 | 2007.03.02 00:18 | buy | 276 | 0.56 | 1.31690 | 1.31590 | 0.00000 | ||
550 | 2007.03.02 00:24 | close | 274 | 0.52 | 1.31730 | 1.31600 | 1.31750 | 15.60 | 13088.71 |
551 | 2007.03.02 00:26 | close | 275 | 0.52 | 1.31740 | 1.31380 | 1.31750 | 20.80 | 13109.51 |
552 | 2007.03.02 00:38 | buy | 277 | 0.49 | 1.31660 | 1.31340 | 1.31710 | ||
553 | 2007.03.02 00:53 | close | 277 | 0.49 | 1.31690 | 1.31340 | 1.31710 | 14.70 | 13124.21 |
554 | 2007.03.02 01:09 | close | 276 | 0.56 | 1.31740 | 1.31590 | 0.00000 | 28.00 | 13152.21 |
555 | 2007.03.05 00:43 | buy | 278 | 0.64 | 1.31875 | 1.31775 | 0.00000 | ||
556 | 2007.03.05 00:43 | buy | 279 | 0.49 | 1.31850 | 1.31750 | 1.31900 | ||
557 | 2007.03.05 00:44 | close | 279 | 0.49 | 1.31882 | 1.31750 | 1.31900 | 15.68 | 13167.89 |
558 | 2007.03.05 00:46 | buy | 280 | 0.49 | 1.31860 | 1.31760 | 1.31910 | ||
559 | 2007.03.05 00:48 | close | 280 | 0.49 | 1.31890 | 1.31760 | 1.31910 | 14.70 | 13182.59 |
560 | 2007.03.05 01:10 | close | 278 | 0.64 | 1.31930 | 1.31775 | 0.00000 | 35.20 | 13217.79 |
561 | 2007.03.05 23:00 | buy | 281 | 0.53 | 1.30880 | 1.30780 | 1.30930 | ||
562 | 2007.03.05 23:00 | buy | 282 | 0.53 | 1.30880 | 1.30560 | 1.30930 | ||
563 | 2007.03.05 23:01 | close | 281 | 0.53 | 1.30910 | 1.30780 | 1.30930 | 15.90 | 13233.69 |
564 | 2007.03.05 23:08 | buy | 283 | 0.50 | 1.30880 | 1.30780 | 1.30930 | ||
565 | 2007.03.05 23:22 | close | 282 | 0.53 | 1.30910 | 1.30560 | 1.30930 | 15.90 | 13249.59 |
566 | 2007.03.05 23:22 | close | 283 | 0.50 | 1.30920 | 1.30780 | 1.30930 | 20.00 | 13269.59 |
567 | 2007.03.05 23:26 | sell | 284 | 0.64 | 1.30950 | 1.31050 | 0.00000 | ||
568 | 2007.03.05 23:29 | sell | 285 | 0.50 | 1.30980 | 1.31100 | 1.30930 | ||
569 | 2007.03.05 23:32 | sell | 286 | 0.47 | 1.30980 | 1.31300 | 1.30930 | ||
570 | 2007.03.05 23:37 | close | 285 | 0.50 | 1.30949 | 1.31100 | 1.30930 | 15.50 | 13285.09 |
571 | 2007.03.05 23:37 | close | 286 | 0.47 | 1.30940 | 1.31300 | 1.30930 | 18.80 | 13303.89 |
572 | 2007.03.05 23:40 | close | 284 | 0.64 | 1.30895 | 1.31050 | 0.00000 | 35.20 | 13339.09 |
573 | 2007.03.05 23:40 | buy | 287 | 0.53 | 1.30870 | 1.30770 | 1.30920 | ||
574 | 2007.03.05 23:40 | buy | 288 | 0.53 | 1.30870 | 1.30550 | 1.30920 | ||
575 | 2007.03.06 01:06 | close | 287 | 0.53 | 1.30901 | 1.30770 | 1.30920 | 19.93 | 13359.02 |
576 | 2007.03.06 01:06 | close | 288 | 0.53 | 1.30901 | 1.30550 | 1.30920 | 19.93 | 13378.95 |
577 | 2007.03.06 23:00 | sell | 289 | 0.65 | 1.31275 | 1.31375 | 0.00000 | ||
578 | 2007.03.06 23:10 | sell | 290 | 0.50 | 1.31300 | 1.31390 | 1.31250 | ||
579 | 2007.03.06 23:10 | sell | 291 | 0.50 | 1.31300 | 1.31620 | 1.31250 | ||
580 | 2007.03.06 23:18 | close | 290 | 0.50 | 1.31270 | 1.31390 | 1.31250 | 15.00 | 13393.95 |
581 | 2007.03.06 23:18 | close | 291 | 0.50 | 1.31260 | 1.31620 | 1.31250 | 20.00 | 13413.95 |
582 | 2007.03.07 00:12 | s/l | 289 | 0.65 | 1.31375 | 1.31375 | 0.00000 | -70.07 | 13343.88 |
583 | 2007.03.07 23:37 | buy | 292 | 0.64 | 1.31750 | 1.31650 | 0.00000 | ||
584 | 2007.03.07 23:56 | close | 292 | 0.64 | 1.31800 | 1.31650 | 0.00000 | 32.00 | 13375.88 |
585 | 2007.03.08 00:22 | buy | 293 | 0.65 | 1.31710 | 1.31610 | 0.00000 | ||
586 | 2007.03.08 00:53 | close | 293 | 0.65 | 1.31760 | 1.31610 | 0.00000 | 32.50 | 13408.38 |
587 | 2007.03.09 00:22 | sell | 294 | 0.54 | 1.31380 | 1.31480 | 1.31330 | ||
588 | 2007.03.09 00:22 | sell | 295 | 0.54 | 1.31380 | 1.31550 | 1.31330 | ||
589 | 2007.03.09 00:37 | sell | 296 | 0.58 | 1.31390 | 1.31490 | 0.00000 | ||
590 | 2007.03.09 00:49 | sell | 297 | 0.45 | 1.31400 | 1.31720 | 1.31350 | ||
591 | 2007.03.09 01:02 | close | 297 | 0.45 | 1.31370 | 1.31720 | 1.31350 | 13.50 | 13421.88 |
592 | 2007.03.09 01:54 | close | 296 | 0.58 | 1.31360 | 1.31490 | 0.00000 | 17.40 | 13439.28 |
593 | 2007.03.09 02:10 | s/l | 294 | 0.54 | 1.31480 | 1.31480 | 1.31330 | -54.00 | 13385.28 |
594 | 2007.03.09 03:53 | s/l | 295 | 0.54 | 1.31550 | 1.31550 | 1.31330 | -91.80 | 13293.48 |
595 | 2007.03.12 00:13 | sell | 298 | 0.53 | 1.31160 | 1.31260 | 1.31110 | ||
596 | 2007.03.12 00:26 | sell | 299 | 0.50 | 1.31170 | 1.31250 | 1.31120 | ||
597 | 2007.03.12 00:26 | sell | 300 | 0.58 | 1.31175 | 1.31275 | 0.00000 | ||
598 | 2007.03.12 00:26 | sell | 301 | 0.48 | 1.31175 | 1.31495 | 1.31125 | ||
599 | 2007.03.12 00:47 | sell | 302 | 0.42 | 1.31180 | 1.31500 | 1.31130 | ||
600 | 2007.03.12 00:50 | s/l | 299 | 0.50 | 1.31250 | 1.31250 | 1.31120 | -40.00 | 13253.48 |
601 | 2007.03.12 00:50 | s/l | 298 | 0.53 | 1.31260 | 1.31260 | 1.31110 | -53.00 | 13200.48 |
602 | 2007.03.12 00:58 | s/l | 300 | 0.58 | 1.31275 | 1.31275 | 0.00000 | -58.00 | 13142.48 |
603 | 2007.03.12 03:23 | close | 301 | 0.48 | 1.31170 | 1.31495 | 1.31125 | 2.40 | 13144.88 |
604 | 2007.03.12 03:25 | close | 302 | 0.42 | 1.31160 | 1.31500 | 1.31130 | 8.40 | 13153.28 |
605 | 2007.03.12 23:02 | sell | 303 | 0.64 | 1.31940 | 1.32040 | 0.00000 | ||
606 | 2007.03.12 23:17 | sell | 304 | 0.49 | 1.31950 | 1.32050 | 1.31900 | ||
607 | 2007.03.12 23:17 | sell | 305 | 0.49 | 1.31950 | 1.32050 | 1.31900 | ||
608 | 2007.03.12 23:17 | sell | 306 | 0.49 | 1.31950 | 1.32270 | 1.31900 | ||
609 | 2007.03.12 23:21 | sell | 307 | 0.41 | 1.31945 | 1.32265 | 1.31895 | ||
610 | 2007.03.12 23:22 | close | 304 | 0.49 | 1.31914 | 1.32050 | 1.31900 | 17.64 | 13170.92 |
611 | 2007.03.12 23:22 | close | 306 | 0.49 | 1.31914 | 1.32270 | 1.31900 | 17.64 | 13188.56 |
612 | 2007.03.12 23:22 | close | 305 | 0.49 | 1.31918 | 1.32050 | 1.31900 | 15.68 | 13204.24 |
613 | 2007.03.12 23:22 | close | 307 | 0.41 | 1.31910 | 1.32265 | 1.31895 | 14.35 | 13218.59 |
614 | 2007.03.12 23:49 | close | 303 | 0.64 | 1.31890 | 1.32040 | 0.00000 | 32.00 | 13250.59 |
615 | 2007.03.13 00:44 | sell | 308 | 0.53 | 1.31940 | 1.32040 | 1.31890 | ||
616 | 2007.03.13 00:53 | close | 308 | 0.53 | 1.31910 | 1.32040 | 1.31890 | 15.90 | 13266.49 |
617 | 2007.03.13 23:52 | buy | 309 | 0.53 | 1.31940 | 1.31620 | 1.31990 | ||
618 | 2007.03.13 23:54 | buy | 310 | 0.60 | 1.31930 | 1.31830 | 0.00000 | ||
619 | 2007.03.13 23:54 | buy | 311 | 0.50 | 1.31930 | 1.31830 | 1.31980 | ||
620 | 2007.03.14 00:04 | close | 309 | 0.53 | 1.31970 | 1.31620 | 1.31990 | 19.40 | 13285.89 |
621 | 2007.03.14 00:04 | close | 311 | 0.50 | 1.31970 | 1.31830 | 1.31980 | 23.30 | 13309.19 |
622 | 2007.03.14 00:08 | buy | 312 | 0.50 | 1.31920 | 1.31830 | 1.31970 | ||
623 | 2007.03.14 00:08 | buy | 313 | 0.50 | 1.31920 | 1.31600 | 1.31970 | ||
624 | 2007.03.14 00:16 | close | 313 | 0.50 | 1.31950 | 1.31600 | 1.31970 | 15.00 | 13324.19 |
625 | 2007.03.14 00:17 | close | 312 | 0.50 | 1.31960 | 1.31830 | 1.31970 | 20.00 | 13344.19 |
626 | 2007.03.14 00:19 | buy | 314 | 0.50 | 1.31920 | 1.31600 | 1.31970 | ||
627 | 2007.03.14 00:23 | buy | 315 | 0.47 | 1.31913 | 1.31813 | 1.31963 | ||
628 | 2007.03.14 00:26 | buy | 316 | 0.45 | 1.31900 | 1.31830 | 1.31950 | ||
629 | 2007.03.14 01:26 | close | 316 | 0.45 | 1.31930 | 1.31830 | 1.31950 | 13.50 | 13357.69 |
630 | 2007.03.14 01:42 | close | 315 | 0.47 | 1.31943 | 1.31813 | 1.31963 | 14.10 | 13371.79 |
631 | 2007.03.14 01:42 | close | 314 | 0.50 | 1.31956 | 1.31600 | 1.31970 | 18.00 | 13389.79 |
632 | 2007.03.14 01:42 | close | 310 | 0.60 | 1.31970 | 1.31830 | 0.00000 | 27.96 | 13417.75 |
633 | 2007.03.14 23:06 | buy | 317 | 0.65 | 1.32170 | 1.32070 | 0.00000 | ||
634 | 2007.03.14 23:07 | buy | 318 | 0.50 | 1.32160 | 1.31840 | 1.32210 | ||
635 | 2007.03.14 23:36 | close | 318 | 0.50 | 1.32190 | 1.31840 | 1.32210 | 15.00 | 13432.75 |
636 | 2007.03.15 00:07 | close | 317 | 0.65 | 1.32200 | 1.32070 | 0.00000 | 32.37 | 13465.12 |
637 | 2007.03.15 00:12 | sell | 319 | 0.54 | 1.32241 | 1.32370 | 1.32191 | ||
638 | 2007.03.15 00:12 | sell | 320 | 0.61 | 1.32260 | 1.32360 | 0.00000 | ||
639 | 2007.03.15 00:12 | sell | 321 | 0.51 | 1.32260 | 1.32580 | 1.32210 | ||
640 | 2007.03.15 00:21 | close | 321 | 0.51 | 1.32230 | 1.32580 | 1.32210 | 15.30 | 13480.42 |
641 | 2007.03.15 00:22 | close | 319 | 0.54 | 1.32210 | 1.32370 | 1.32191 | 16.74 | 13497.16 |
642 | 2007.03.15 00:23 | close | 320 | 0.61 | 1.32200 | 1.32360 | 0.00000 | 36.60 | 13533.76 |
643 | 2007.03.15 00:46 | sell | 322 | 0.54 | 1.32260 | 1.32360 | 1.32210 | ||
644 | 2007.03.15 00:47 | sell | 323 | 0.51 | 1.32270 | 1.32380 | 1.32220 | ||
645 | 2007.03.15 00:47 | sell | 324 | 0.51 | 1.32270 | 1.32590 | 1.32220 | ||
646 | 2007.03.15 00:49 | sell | 325 | 0.46 | 1.32280 | 1.32600 | 1.32230 | ||
647 | 2007.03.15 00:52 | sell | 326 | 0.43 | 1.32280 | 1.32600 | 1.32230 | ||
648 | 2007.03.15 01:07 | close | 325 | 0.46 | 1.32250 | 1.32600 | 1.32230 | 13.80 | 13547.56 |
649 | 2007.03.15 01:11 | close | 326 | 0.43 | 1.32250 | 1.32600 | 1.32230 | 12.90 | 13560.46 |
650 | 2007.03.15 01:14 | close | 323 | 0.51 | 1.32240 | 1.32380 | 1.32220 | 15.30 | 13575.76 |
651 | 2007.03.15 01:14 | close | 322 | 0.54 | 1.32230 | 1.32360 | 1.32210 | 16.20 | 13591.96 |
652 | 2007.03.15 01:15 | close | 324 | 0.51 | 1.32240 | 1.32590 | 1.32220 | 15.30 | 13607.26 |
653 | 2007.03.16 00:01 | sell | 327 | 0.65 | 1.32404 | 1.32504 | 0.00000 | ||
654 | 2007.03.16 00:07 | sell | 328 | 0.51 | 1.32420 | 1.32520 | 1.32370 | ||
655 | 2007.03.16 00:07 | sell | 329 | 0.51 | 1.32420 | 1.32540 | 1.32370 | ||
656 | 2007.03.16 00:08 | sell | 330 | 0.45 | 1.32440 | 1.32760 | 1.32390 | ||
657 | 2007.03.16 00:19 | s/l | 327 | 0.65 | 1.32504 | 1.32504 | 0.00000 | -65.00 | 13542.26 |
658 | 2007.03.16 00:19 | s/l | 328 | 0.51 | 1.32520 | 1.32520 | 1.32370 | -51.00 | 13491.26 |
659 | 2007.03.16 00:19 | s/l | 329 | 0.51 | 1.32540 | 1.32540 | 1.32370 | -61.20 | 13430.06 |
660 | 2007.03.16 00:25 | s/l | 330 | 0.45 | 1.32760 | 1.32760 | 1.32390 | -144.00 | 13286.06 |
661 | 2007.03.19 00:02 | sell | 331 | 0.64 | 1.33170 | 1.33270 | 0.00000 | ||
662 | 2007.03.19 00:02 | sell | 332 | 0.50 | 1.33180 | 1.33500 | 1.33130 | ||
663 | 2007.03.19 00:24 | sell | 333 | 0.47 | 1.33210 | 1.33530 | 1.33160 | ||
664 | 2007.03.19 00:27 | close | 333 | 0.47 | 1.33180 | 1.33530 | 1.33160 | 14.10 | 13300.16 |
665 | 2007.03.19 00:34 | close | 332 | 0.50 | 1.33150 | 1.33500 | 1.33130 | 15.00 | 13315.16 |
666 | 2007.03.19 01:12 | close | 331 | 0.64 | 1.33140 | 1.33270 | 0.00000 | 19.20 | 13334.36 |
667 | 2007.03.19 23:10 | sell | 334 | 0.64 | 1.33030 | 1.33130 | 0.00000 | ||
668 | 2007.03.19 23:39 | sell | 335 | 0.50 | 1.33050 | 1.33120 | 1.33000 | ||
669 | 2007.03.19 23:39 | sell | 336 | 0.50 | 1.33050 | 1.33370 | 1.33000 | ||
670 | 2007.03.20 00:05 | s/l | 334 | 0.64 | 1.33130 | 1.33130 | 0.00000 | -68.99 | 13265.36 |
671 | 2007.03.20 00:05 | s/l | 335 | 0.50 | 1.33120 | 1.33120 | 1.33000 | -38.90 | 13226.46 |
672 | 2007.03.20 02:03 | close | 336 | 0.50 | 1.33030 | 1.33370 | 1.33000 | 6.10 | 13232.56 |
673 | 2007.03.21 23:00 | sell | 337 | 0.64 | 1.33860 | 1.33960 | 0.00000 | ||
674 | 2007.03.22 00:24 | s/l | 337 | 0.64 | 1.33960 | 1.33960 | 0.00000 | -78.98 | 13153.59 |
675 | 2007.03.22 23:21 | buy | 338 | 0.64 | 1.33270 | 1.33170 | 0.00000 | ||
676 | 2007.03.22 23:21 | buy | 339 | 0.53 | 1.33270 | 1.33160 | 1.33320 | ||
677 | 2007.03.22 23:45 | buy | 340 | 0.46 | 1.33250 | 1.33150 | 1.33300 | ||
678 | 2007.03.22 23:45 | buy | 341 | 0.46 | 1.33250 | 1.32930 | 1.33300 | ||
679 | 2007.03.22 23:48 | close | 340 | 0.46 | 1.33280 | 1.33150 | 1.33300 | 13.80 | 13167.39 |
680 | 2007.03.23 00:08 | close | 341 | 0.46 | 1.33280 | 1.32930 | 1.33300 | 16.84 | 13184.22 |
681 | 2007.03.23 00:31 | close | 338 | 0.64 | 1.33300 | 1.33170 | 0.00000 | 23.42 | 13207.65 |
682 | 2007.03.23 00:32 | close | 339 | 0.53 | 1.33300 | 1.33160 | 1.33320 | 19.40 | 13227.05 |
683 | 2007.03.23 00:38 | sell | 342 | 0.64 | 1.33330 | 1.33430 | 0.00000 | ||
684 | 2007.03.23 00:38 | sell | 343 | 0.53 | 1.33330 | 1.33440 | 1.33280 | ||
685 | 2007.03.23 00:41 | sell | 344 | 0.47 | 1.33340 | 1.33660 | 1.33290 | ||
686 | 2007.03.23 01:14 | close | 344 | 0.47 | 1.33310 | 1.33660 | 1.33290 | 14.10 | 13241.15 |
687 | 2007.03.23 01:21 | close | 343 | 0.53 | 1.33300 | 1.33440 | 1.33280 | 15.90 | 13257.05 |
688 | 2007.03.23 01:29 | close | 342 | 0.64 | 1.33270 | 1.33430 | 0.00000 | 38.40 | 13295.45 |
689 | 2007.03.26 23:14 | sell | 345 | 0.53 | 1.33357 | 1.33500 | 1.33307 | ||
690 | 2007.03.26 23:39 | close | 345 | 0.53 | 1.33310 | 1.33500 | 1.33307 | 24.91 | 13320.36 |
691 | 2007.03.27 00:21 | buy | 346 | 0.64 | 1.33280 | 1.33180 | 0.00000 | ||
692 | 2007.03.27 00:30 | buy | 347 | 0.50 | 1.33270 | 1.33170 | 1.33320 | ||
693 | 2007.03.27 00:30 | buy | 348 | 0.50 | 1.33270 | 1.33150 | 1.33320 | ||
694 | 2007.03.27 00:47 | close | 347 | 0.50 | 1.33300 | 1.33170 | 1.33320 | 15.00 | 13335.36 |
695 | 2007.03.27 00:48 | close | 348 | 0.50 | 1.33310 | 1.33150 | 1.33320 | 20.00 | 13355.36 |
696 | 2007.03.27 00:52 | close | 346 | 0.64 | 1.33330 | 1.33180 | 0.00000 | 32.00 | 13387.36 |
697 | 2007.03.27 23:00 | sell | 349 | 0.54 | 1.33510 | 1.33610 | 1.33460 | ||
698 | 2007.03.27 23:01 | sell | 350 | 0.61 | 1.33532 | 1.33632 | 0.00000 | ||
699 | 2007.03.27 23:01 | sell | 351 | 0.51 | 1.33532 | 1.33852 | 1.33482 | ||
700 | 2007.03.27 23:01 | sell | 352 | 0.44 | 1.33538 | 1.33620 | 1.33488 | ||
701 | 2007.03.27 23:02 | s/l | 349 | 0.54 | 1.33610 | 1.33610 | 1.33460 | -54.00 | 13333.36 |
702 | 2007.03.27 23:03 | s/l | 352 | 0.44 | 1.33620 | 1.33620 | 1.33488 | -36.08 | 13297.28 |
703 | 2007.03.27 23:03 | s/l | 350 | 0.61 | 1.33632 | 1.33632 | 0.00000 | -61.00 | 13236.28 |
704 | 2007.03.27 23:31 | close | 351 | 0.51 | 1.33500 | 1.33852 | 1.33482 | 16.32 | 13252.60 |
705 | 2007.03.27 23:58 | sell | 353 | 0.53 | 1.33590 | 1.33690 | 1.33540 | ||
706 | 2007.03.28 00:04 | close | 353 | 0.53 | 1.33560 | 1.33690 | 1.33540 | 11.77 | 13264.36 |
707 | 2007.03.28 00:34 | sell | 354 | 0.64 | 1.33610 | 1.33710 | 0.00000 | ||
708 | 2007.03.28 00:34 | sell | 355 | 0.53 | 1.33610 | 1.33710 | 1.33560 | ||
709 | 2007.03.28 00:38 | close | 355 | 0.53 | 1.33580 | 1.33710 | 1.33560 | 15.90 | 13280.26 |
710 | 2007.03.28 00:44 | close | 354 | 0.64 | 1.33560 | 1.33710 | 0.00000 | 32.00 | 13312.26 |
711 | 2007.03.28 23:17 | sell | 356 | 0.53 | 1.33170 | 1.33260 | 1.33120 | ||
712 | 2007.03.28 23:17 | sell | 357 | 0.53 | 1.33170 | 1.33490 | 1.33120 | ||
713 | 2007.03.28 23:18 | sell | 358 | 0.48 | 1.33170 | 1.33490 | 1.33120 | ||
714 | 2007.03.28 23:19 | sell | 359 | 0.45 | 1.33170 | 1.33490 | 1.33120 | ||
715 | 2007.03.28 23:22 | sell | 360 | 0.42 | 1.33170 | 1.33490 | 1.33120 | ||
716 | 2007.03.28 23:57 | close | 356 | 0.53 | 1.33140 | 1.33260 | 1.33120 | 15.90 | 13328.16 |
717 | 2007.03.28 23:57 | close | 358 | 0.48 | 1.33140 | 1.33490 | 1.33120 | 14.40 | 13342.56 |
718 | 2007.03.28 23:57 | close | 360 | 0.42 | 1.33140 | 1.33490 | 1.33120 | 12.60 | 13355.16 |
719 | 2007.03.29 00:08 | sell | 361 | 0.48 | 1.33180 | 1.33500 | 1.33130 | ||
720 | 2007.03.29 00:16 | close | 361 | 0.48 | 1.33150 | 1.33500 | 1.33130 | 14.40 | 13369.56 |
721 | 2007.03.29 00:16 | close | 357 | 0.53 | 1.33140 | 1.33490 | 1.33120 | 3.50 | 13373.06 |
722 | 2007.03.29 00:16 | close | 359 | 0.45 | 1.33130 | 1.33490 | 1.33120 | 7.47 | 13380.53 |
723 | 2007.03.29 00:17 | buy | 362 | 0.65 | 1.33118 | 1.33018 | 0.00000 | ||
724 | 2007.03.29 02:09 | s/l | 362 | 0.65 | 1.33018 | 1.33018 | 0.00000 | -65.00 | 13315.53 |
725 | 2007.03.29 23:00 | buy | 363 | 0.53 | 1.33310 | 1.33210 | 1.33360 | ||
726 | 2007.03.29 23:00 | buy | 364 | 0.53 | 1.33310 | 1.33220 | 1.33360 | ||
727 | 2007.03.29 23:19 | close | 363 | 0.53 | 1.33340 | 1.33210 | 1.33360 | 15.90 | 13331.43 |
728 | 2007.03.29 23:47 | buy | 365 | 0.50 | 1.33300 | 1.33200 | 1.33350 | ||
729 | 2007.03.29 23:48 | buy | 366 | 0.58 | 1.33290 | 1.33190 | 0.00000 | ||
730 | 2007.03.29 23:52 | buy | 367 | 0.44 | 1.33280 | 1.32960 | 1.33330 | ||
731 | 2007.03.29 23:55 | close | 367 | 0.44 | 1.33310 | 1.32960 | 1.33330 | 13.20 | 13344.63 |
732 | 2007.03.30 00:01 | close | 365 | 0.50 | 1.33330 | 1.33200 | 1.33350 | 18.30 | 13362.93 |
733 | 2007.03.30 01:00 | close | 364 | 0.53 | 1.33350 | 1.33220 | 1.33360 | 24.70 | 13387.63 |
734 | 2007.03.30 01:00 | close | 366 | 0.58 | 1.33350 | 1.33190 | 0.00000 | 38.63 | 13426.26 |
735 | 2007.04.02 00:11 | sell | 368 | 0.65 | 1.33710 | 1.33810 | 0.00000 | ||
736 | 2007.04.02 00:42 | close | 368 | 0.65 | 1.33660 | 1.33810 | 0.00000 | 32.50 | 13458.76 |
737 | 2007.04.02 00:52 | buy | 369 | 0.65 | 1.33600 | 1.33500 | 0.00000 | ||
738 | 2007.04.02 02:18 | s/l | 369 | 0.65 | 1.33500 | 1.33500 | 0.00000 | -65.00 | 13393.76 |
739 | 2007.04.02 23:04 | sell | 370 | 0.54 | 1.33690 | 1.33780 | 1.33640 | ||
740 | 2007.04.02 23:05 | sell | 371 | 0.61 | 1.33720 | 1.33820 | 0.00000 | ||
741 | 2007.04.02 23:05 | sell | 372 | 0.51 | 1.33720 | 1.34040 | 1.33670 | ||
742 | 2007.04.02 23:15 | close | 372 | 0.51 | 1.33690 | 1.34040 | 1.33670 | 15.30 | 13409.06 |
743 | 2007.04.02 23:18 | close | 371 | 0.61 | 1.33665 | 1.33820 | 0.00000 | 33.55 | 13442.61 |
744 | 2007.04.02 23:18 | close | 370 | 0.54 | 1.33659 | 1.33780 | 1.33640 | 16.74 | 13459.35 |
745 | 2007.04.02 23:19 | buy | 373 | 0.54 | 1.33624 | 1.33524 | 1.33674 | ||
746 | 2007.04.02 23:19 | buy | 374 | 0.54 | 1.33624 | 1.33530 | 1.33674 | ||
747 | 2007.04.02 23:22 | close | 373 | 0.54 | 1.33660 | 1.33524 | 1.33674 | 19.44 | 13478.79 |
748 | 2007.04.02 23:23 | t/p | 374 | 0.54 | 1.33674 | 1.33530 | 1.33674 | 27.00 | 13505.79 |
749 | 2007.04.03 00:34 | sell | 375 | 0.54 | 1.33710 | 1.33820 | 1.33660 | ||
750 | 2007.04.03 00:34 | sell | 376 | 0.54 | 1.33710 | 1.34030 | 1.33660 | ||
751 | 2007.04.03 00:45 | sell | 377 | 0.48 | 1.33710 | 1.34030 | 1.33660 | ||
752 | 2007.04.03 02:27 | close | 375 | 0.54 | 1.33680 | 1.33820 | 1.33660 | 16.20 | 13521.99 |
753 | 2007.04.03 02:27 | close | 377 | 0.48 | 1.33680 | 1.34030 | 1.33660 | 14.40 | 13536.39 |
754 | 2007.04.03 02:27 | close | 376 | 0.54 | 1.33680 | 1.34030 | 1.33660 | 16.20 | 13552.59 |
755 | 2007.04.03 23:19 | sell | 378 | 0.65 | 1.33350 | 1.33450 | 0.00000 | ||
756 | 2007.04.03 23:37 | close | 378 | 0.65 | 1.33300 | 1.33450 | 0.00000 | 32.50 | 13585.09 |
757 | 2007.04.03 23:41 | buy | 379 | 0.65 | 1.33280 | 1.33180 | 0.00000 | ||
758 | 2007.04.04 00:45 | buy | 380 | 0.51 | 1.33260 | 1.33160 | 1.33310 | ||
759 | 2007.04.04 00:54 | buy | 381 | 0.48 | 1.33240 | 1.32920 | 1.33290 | ||
760 | 2007.04.04 00:54 | buy | 382 | 0.45 | 1.33230 | 1.33140 | 1.33280 | ||
761 | 2007.04.04 01:12 | close | 381 | 0.48 | 1.33270 | 1.32920 | 1.33290 | 14.40 | 13599.49 |
762 | 2007.04.04 01:16 | close | 382 | 0.45 | 1.33270 | 1.33140 | 1.33280 | 18.00 | 13617.49 |
763 | 2007.04.04 01:19 | close | 380 | 0.51 | 1.33290 | 1.33160 | 1.33310 | 15.30 | 13632.79 |
764 | 2007.04.04 02:31 | close | 379 | 0.65 | 1.33300 | 1.33180 | 0.00000 | 17.29 | 13650.08 |
765 | 2007.04.04 23:19 | sell | 383 | 0.55 | 1.33720 | 1.33820 | 1.33670 | ||
766 | 2007.04.04 23:24 | sell | 384 | 0.52 | 1.33730 | 1.33840 | 1.33680 | ||
767 | 2007.04.04 23:24 | sell | 385 | 0.52 | 1.33730 | 1.34050 | 1.33680 | ||
768 | 2007.04.04 23:29 | sell | 386 | 0.55 | 1.33740 | 1.33840 | 0.00000 | ||
769 | 2007.04.04 23:38 | sell | 387 | 0.43 | 1.33740 | 1.34060 | 1.33690 | ||
770 | 2007.04.04 23:59 | close | 387 | 0.43 | 1.33710 | 1.34060 | 1.33690 | 12.90 | 13662.98 |
771 | 2007.04.05 00:37 | sell | 388 | 0.43 | 1.33740 | 1.34060 | 1.33690 | ||
772 | 2007.04.05 02:23 | close | 386 | 0.55 | 1.33740 | 1.33840 | 0.00000 | -12.87 | 13650.11 |
773 | 2007.04.05 02:24 | close | 384 | 0.52 | 1.33730 | 1.33840 | 1.33680 | -12.17 | 13637.94 |
774 | 2007.04.05 02:25 | close | 385 | 0.52 | 1.33730 | 1.34050 | 1.33680 | -12.17 | 13625.77 |
775 | 2007.04.05 02:25 | close | 383 | 0.55 | 1.33713 | 1.33820 | 1.33670 | -9.02 | 13616.75 |
776 | 2007.04.05 02:25 | close | 388 | 0.43 | 1.33710 | 1.34060 | 1.33690 | 12.90 | 13629.65 |
777 | 2007.04.05 23:26 | buy | 389 | 0.55 | 1.34220 | 1.34120 | 1.34270 | ||
778 | 2007.04.05 23:42 | close | 389 | 0.55 | 1.34257 | 1.34120 | 1.34270 | 20.35 | 13650.00 |
779 | 2007.04.05 23:53 | sell | 390 | 0.55 | 1.34292 | 1.34392 | 1.34242 | ||
780 | 2007.04.05 23:53 | sell | 391 | 0.52 | 1.34300 | 1.34620 | 1.34250 | ||
781 | 2007.04.05 23:56 | sell | 392 | 0.59 | 1.34310 | 1.34410 | 0.00000 | ||
782 | 2007.04.06 01:07 | close | 392 | 0.59 | 1.34280 | 1.34410 | 0.00000 | 13.10 | 13663.10 |
783 | 2007.04.06 01:10 | close | 391 | 0.52 | 1.34270 | 1.34620 | 1.34250 | 11.54 | 13674.64 |
784 | 2007.04.06 01:48 | close | 390 | 0.55 | 1.34260 | 1.34392 | 1.34242 | 13.31 | 13687.95 |
785 | 2007.04.10 23:00 | sell | 393 | 0.66 | 1.34380 | 1.34480 | 0.00000 | ||
786 | 2007.04.10 23:43 | close | 393 | 0.66 | 1.34330 | 1.34480 | 0.00000 | 33.00 | 13720.95 |
787 | 2007.04.11 23:55 | sell | 394 | 0.55 | 1.34340 | 1.34450 | 1.34290 | ||
788 | 2007.04.12 00:15 | sell | 395 | 0.52 | 1.34350 | 1.34450 | 1.34300 | ||
789 | 2007.04.12 00:42 | sell | 396 | 0.59 | 1.34370 | 1.34470 | 0.00000 | ||
790 | 2007.04.12 00:42 | sell | 397 | 0.49 | 1.34370 | 1.34690 | 1.34320 | ||
791 | 2007.04.12 03:01 | close | 397 | 0.49 | 1.34340 | 1.34690 | 1.34320 | 14.70 | 13735.65 |
792 | 2007.04.12 03:01 | close | 394 | 0.55 | 1.34340 | 1.34450 | 1.34290 | -12.87 | 13722.78 |
793 | 2007.04.12 03:01 | close | 396 | 0.59 | 1.34340 | 1.34470 | 0.00000 | 17.70 | 13740.48 |
794 | 2007.04.12 03:09 | close | 395 | 0.52 | 1.34350 | 1.34450 | 1.34300 | 0.00 | 13740.48 |
795 | 2007.04.12 23:36 | sell | 398 | 0.66 | 1.34880 | 1.34980 | 0.00000 | ||
796 | 2007.04.12 23:36 | sell | 399 | 0.51 | 1.34890 | 1.34990 | 1.34840 | ||
797 | 2007.04.12 23:36 | sell | 400 | 0.51 | 1.34890 | 1.35210 | 1.34840 | ||
798 | 2007.04.12 23:51 | sell | 401 | 0.46 | 1.34890 | 1.35210 | 1.34840 | ||
799 | 2007.04.12 23:53 | sell | 402 | 0.43 | 1.34908 | 1.34980 | 1.34858 | ||
800 | 2007.04.13 00:12 | close | 402 | 0.43 | 1.34870 | 1.34980 | 1.34858 | 12.99 | 13753.47 |
801 | 2007.04.13 00:13 | close | 399 | 0.51 | 1.34860 | 1.34990 | 1.34840 | 11.32 | 13764.79 |
802 | 2007.04.13 00:13 | close | 401 | 0.46 | 1.34860 | 1.35210 | 1.34840 | 10.21 | 13775.00 |
803 | 2007.04.13 00:13 | close | 400 | 0.51 | 1.34860 | 1.35210 | 1.34840 | 11.32 | 13786.32 |
804 | 2007.04.13 00:29 | close | 398 | 0.66 | 1.34830 | 1.34980 | 0.00000 | 27.85 | 13814.18 |
805 | 2007.04.17 23:07 | sell | 403 | 0.66 | 1.35716 | 1.35816 | 0.00000 | ||
806 | 2007.04.17 23:07 | sell | 404 | 0.55 | 1.35716 | 1.35816 | 1.35666 | ||
807 | 2007.04.17 23:07 | sell | 405 | 0.49 | 1.35730 | 1.36050 | 1.35680 | ||
808 | 2007.04.17 23:20 | sell | 406 | 0.46 | 1.35740 | 1.36060 | 1.35690 | ||
809 | 2007.04.18 00:27 | close | 406 | 0.46 | 1.35710 | 1.36060 | 1.35690 | 10.21 | 13824.39 |
810 | 2007.04.18 01:44 | close | 405 | 0.49 | 1.35710 | 1.36050 | 1.35680 | 5.98 | 13830.37 |
811 | 2007.04.18 01:45 | close | 403 | 0.66 | 1.35690 | 1.35816 | 0.00000 | 12.01 | 13842.38 |
812 | 2007.04.18 01:46 | close | 404 | 0.55 | 1.35695 | 1.35816 | 1.35666 | 7.26 | 13849.64 |
813 | 2007.04.19 00:33 | sell | 407 | 0.66 | 1.36110 | 1.36210 | 0.00000 | ||
814 | 2007.04.19 00:48 | sell | 408 | 0.52 | 1.36130 | 1.36450 | 1.36080 | ||
815 | 2007.04.19 01:23 | s/l | 407 | 0.66 | 1.36210 | 1.36210 | 0.00000 | -66.00 | 13783.64 |
816 | 2007.04.19 02:16 | close | 408 | 0.52 | 1.36100 | 1.36450 | 1.36080 | 15.60 | 13799.24 |
817 | 2007.04.23 00:10 | sell | 409 | 0.66 | 1.36060 | 1.36160 | 0.00000 | ||
818 | 2007.04.23 00:10 | sell | 410 | 0.55 | 1.36060 | 1.36160 | 1.36010 | ||
819 | 2007.04.23 00:10 | sell | 411 | 0.55 | 1.36060 | 1.36380 | 1.36010 | ||
820 | 2007.04.23 00:55 | close | 410 | 0.55 | 1.36030 | 1.36160 | 1.36010 | 16.50 | 13815.74 |
821 | 2007.04.23 01:00 | close | 411 | 0.55 | 1.36030 | 1.36380 | 1.36010 | 16.50 | 13832.24 |
822 | 2007.04.23 01:10 | close | 409 | 0.66 | 1.36027 | 1.36160 | 0.00000 | 21.78 | 13854.02 |
823 | 2007.04.23 23:14 | sell | 412 | 0.55 | 1.35787 | 1.35887 | 1.35737 | ||
824 | 2007.04.23 23:14 | sell | 413 | 0.55 | 1.35787 | 1.36107 | 1.35737 | ||
825 | 2007.04.23 23:14 | sell | 414 | 0.49 | 1.35790 | 1.35890 | 1.35740 | ||
826 | 2007.04.23 23:18 | close | 414 | 0.49 | 1.35760 | 1.35890 | 1.35740 | 14.70 | 13868.72 |
827 | 2007.04.23 23:24 | sell | 415 | 0.49 | 1.35790 | 1.35890 | 1.35740 | ||
828 | 2007.04.23 23:24 | sell | 416 | 0.49 | 1.35790 | 1.36110 | 1.35740 | ||
829 | 2007.04.23 23:32 | sell | 417 | 0.44 | 1.35790 | 1.35890 | 1.35740 | ||
830 | 2007.04.23 23:32 | sell | 418 | 0.44 | 1.35790 | 1.36110 | 1.35740 | ||
831 | 2007.04.23 23:35 | sell | 419 | 0.47 | 1.35800 | 1.35900 | 0.00000 | ||
832 | 2007.04.23 23:45 | close | 415 | 0.49 | 1.35760 | 1.35890 | 1.35740 | 14.70 | 13883.42 |
833 | 2007.04.23 23:45 | close | 417 | 0.44 | 1.35760 | 1.35890 | 1.35740 | 13.20 | 13896.62 |
834 | 2007.04.24 00:16 | close | 416 | 0.49 | 1.35760 | 1.36110 | 1.35740 | 10.88 | 13907.50 |
835 | 2007.04.24 00:17 | close | 412 | 0.55 | 1.35750 | 1.35887 | 1.35737 | 16.06 | 13923.56 |
836 | 2007.04.24 00:17 | close | 418 | 0.44 | 1.35750 | 1.36110 | 1.35740 | 14.17 | 13937.72 |
837 | 2007.04.24 00:17 | close | 413 | 0.55 | 1.35750 | 1.36107 | 1.35737 | 16.06 | 13953.78 |
838 | 2007.04.24 00:19 | close | 419 | 0.47 | 1.35750 | 1.35900 | 0.00000 | 19.83 | 13973.62 |
839 | 2007.04.24 00:30 | sell | 420 | 0.56 | 1.35790 | 1.35890 | 1.35740 | ||
840 | 2007.04.24 00:48 | sell | 421 | 0.64 | 1.35800 | 1.35900 | 0.00000 | ||
841 | 2007.04.24 02:08 | close | 421 | 0.64 | 1.35770 | 1.35900 | 0.00000 | 19.20 | 13992.82 |
842 | 2007.04.24 02:09 | close | 420 | 0.56 | 1.35760 | 1.35890 | 1.35740 | 16.80 | 14009.62 |
843 | 2007.04.25 00:50 | buy | 422 | 0.67 | 1.36330 | 1.36230 | 0.00000 | ||
844 | 2007.04.25 01:19 | close | 422 | 0.67 | 1.36380 | 1.36230 | 0.00000 | 33.50 | 14043.12 |
845 | 2007.04.25 23:28 | sell | 423 | 0.56 | 1.36410 | 1.36510 | 1.36360 | ||
846 | 2007.04.25 23:31 | close | 423 | 0.56 | 1.36376 | 1.36510 | 1.36360 | 19.04 | 14062.16 |
847 | 2007.04.25 23:33 | sell | 424 | 0.56 | 1.36420 | 1.36510 | 1.36370 | ||
848 | 2007.04.25 23:34 | close | 424 | 0.56 | 1.36390 | 1.36510 | 1.36370 | 16.80 | 14078.96 |
849 | 2007.04.25 23:35 | sell | 425 | 0.56 | 1.36410 | 1.36510 | 1.36360 | ||
850 | 2007.04.25 23:48 | sell | 426 | 0.53 | 1.36430 | 1.36750 | 1.36380 | ||
851 | 2007.04.25 23:53 | close | 426 | 0.53 | 1.36400 | 1.36750 | 1.36380 | 15.90 | 14094.86 |
852 | 2007.04.25 23:55 | sell | 427 | 0.53 | 1.36430 | 1.36510 | 1.36380 | ||
853 | 2007.04.25 23:55 | sell | 428 | 0.53 | 1.36430 | 1.36750 | 1.36380 | ||
854 | 2007.04.25 23:57 | sell | 429 | 0.47 | 1.36437 | 1.36757 | 1.36387 | ||
855 | 2007.04.25 23:58 | sell | 430 | 0.45 | 1.36430 | 1.36750 | 1.36380 | ||
856 | 2007.04.26 00:11 | sell | 431 | 0.50 | 1.36450 | 1.36550 | 0.00000 | ||
857 | 2007.04.26 00:49 | close | 427 | 0.53 | 1.36400 | 1.36510 | 1.36380 | 3.50 | 14098.36 |
858 | 2007.04.26 00:49 | close | 429 | 0.47 | 1.36400 | 1.36757 | 1.36387 | 6.39 | 14104.75 |
859 | 2007.04.26 00:49 | close | 431 | 0.50 | 1.36400 | 1.36550 | 0.00000 | 25.00 | 14129.75 |
860 | 2007.04.26 00:49 | close | 428 | 0.53 | 1.36390 | 1.36750 | 1.36380 | 8.80 | 14138.55 |
861 | 2007.04.26 00:50 | close | 430 | 0.45 | 1.36400 | 1.36750 | 1.36380 | 2.97 | 14141.52 |
862 | 2007.04.26 00:57 | close | 425 | 0.56 | 1.36380 | 1.36510 | 1.36360 | 3.70 | 14145.21 |
863 | 2007.04.26 23:01 | buy | 432 | 0.68 | 1.35990 | 1.35890 | 0.00000 | ||
864 | 2007.04.26 23:01 | buy | 433 | 0.57 | 1.35990 | 1.35890 | 1.36040 | ||
865 | 2007.04.26 23:01 | buy | 434 | 0.57 | 1.35990 | 1.35900 | 1.36040 | ||
866 | 2007.04.26 23:06 | buy | 435 | 0.46 | 1.35970 | 1.35650 | 1.36020 | ||
867 | 2007.04.26 23:13 | close | 435 | 0.46 | 1.36000 | 1.35650 | 1.36020 | 13.80 | 14159.01 |
868 | 2007.04.26 23:18 | buy | 436 | 0.46 | 1.35970 | 1.35650 | 1.36020 | ||
869 | 2007.04.26 23:27 | s/l | 434 | 0.57 | 1.35900 | 1.35900 | 1.36040 | -51.30 | 14107.71 |
870 | 2007.04.26 23:28 | s/l | 432 | 0.68 | 1.35890 | 1.35890 | 0.00000 | -68.00 | 14039.71 |
871 | 2007.04.26 23:28 | s/l | 433 | 0.57 | 1.35890 | 1.35890 | 1.36040 | -57.00 | 13982.71 |
872 | 2007.04.27 00:36 | buy | 437 | 0.64 | 1.35910 | 1.35810 | 0.00000 | ||
873 | 2007.04.27 00:38 | buy | 438 | 0.50 | 1.35880 | 1.35780 | 1.35930 | ||
874 | 2007.04.27 00:38 | buy | 439 | 0.47 | 1.35870 | 1.35780 | 1.35920 | ||
875 | 2007.04.27 01:06 | t/p | 439 | 0.47 | 1.35920 | 1.35780 | 1.35920 | 23.50 | 14006.21 |
876 | 2007.04.27 01:06 | close | 438 | 0.50 | 1.35920 | 1.35780 | 1.35930 | 20.00 | 14026.21 |
877 | 2007.04.27 01:21 | close | 437 | 0.64 | 1.35960 | 1.35810 | 0.00000 | 32.00 | 14058.21 |
878 | 2007.04.27 02:39 | close | 436 | 0.46 | 1.35960 | 1.35650 | 1.36020 | -1.56 | 14056.65 |
879 | 2007.04.30 00:50 | buy | 440 | 0.67 | 1.36418 | 1.36318 | 0.00000 | ||
880 | 2007.04.30 01:10 | s/l | 440 | 0.67 | 1.36318 | 1.36318 | 0.00000 | -67.00 | 13989.65 |
881 | 2007.04.30 23:14 | buy | 441 | 0.56 | 1.36460 | 1.36140 | 1.36510 | ||
882 | 2007.04.30 23:25 | buy | 442 | 0.64 | 1.36440 | 1.36340 | 0.00000 | ||
883 | 2007.04.30 23:25 | buy | 443 | 0.53 | 1.36440 | 1.36350 | 1.36490 | ||
884 | 2007.04.30 23:43 | buy | 444 | 0.46 | 1.36430 | 1.36330 | 1.36480 | ||
885 | 2007.05.01 00:15 | close | 444 | 0.46 | 1.36460 | 1.36330 | 1.36480 | 16.84 | 14006.48 |
886 | 2007.05.01 00:31 | close | 442 | 0.64 | 1.36470 | 1.36340 | 0.00000 | 23.42 | 14029.91 |
887 | 2007.05.01 00:31 | close | 443 | 0.53 | 1.36470 | 1.36350 | 1.36490 | 19.40 | 14049.31 |
888 | 2007.05.01 00:32 | close | 441 | 0.56 | 1.36490 | 1.36140 | 1.36510 | 20.50 | 14069.80 |
889 | 2007.05.01 00:33 | sell | 445 | 0.67 | 1.36500 | 1.36600 | 0.00000 | ||
890 | 2007.05.01 00:34 | sell | 446 | 0.53 | 1.36510 | 1.36830 | 1.36460 | ||
891 | 2007.05.01 02:54 | close | 446 | 0.53 | 1.36480 | 1.36830 | 1.36460 | 15.90 | 14085.70 |
892 | 2007.05.01 02:54 | close | 445 | 0.67 | 1.36480 | 1.36600 | 0.00000 | 13.40 | 14099.10 |
893 | 2007.05.01 23:31 | buy | 447 | 0.67 | 1.36030 | 1.35930 | 0.00000 | ||
894 | 2007.05.01 23:53 | close | 447 | 0.67 | 1.36080 | 1.35930 | 0.00000 | 33.50 | 14132.60 |
895 | 2007.05.02 00:25 | buy | 448 | 0.68 | 1.36030 | 1.35930 | 0.00000 | ||
896 | 2007.05.02 00:52 | buy | 449 | 0.53 | 1.36020 | 1.35700 | 1.36070 | ||
897 | 2007.05.02 00:52 | buy | 450 | 0.50 | 1.36000 | 1.35900 | 1.36050 | ||
898 | 2007.05.02 00:52 | buy | 451 | 0.50 | 1.36000 | 1.35900 | 1.36050 | ||
899 | 2007.05.02 01:06 | close | 450 | 0.50 | 1.36030 | 1.35900 | 1.36050 | 15.00 | 14147.60 |
900 | 2007.05.02 01:50 | close | 451 | 0.50 | 1.36045 | 1.35900 | 1.36050 | 22.50 | 14170.10 |
901 | 2007.05.02 01:50 | close | 449 | 0.53 | 1.36050 | 1.35700 | 1.36070 | 15.90 | 14186.00 |
902 | 2007.05.02 02:37 | s/l | 448 | 0.68 | 1.35930 | 1.35930 | 0.00000 | -68.00 | 14118.00 |
903 | 2007.05.02 23:13 | buy | 452 | 0.67 | 1.35900 | 1.35800 | 0.00000 | ||
904 | 2007.05.02 23:13 | buy | 453 | 0.56 | 1.35900 | 1.35580 | 1.35950 | ||
905 | 2007.05.02 23:29 | buy | 454 | 0.50 | 1.35890 | 1.35840 | 1.35940 | ||
906 | 2007.05.02 23:49 | s/l | 454 | 0.50 | 1.35840 | 1.35840 | 1.35940 | -25.00 | 14093.00 |
907 | 2007.05.03 00:02 | s/l | 452 | 0.67 | 1.35800 | 1.35800 | 0.00000 | -53.73 | 14039.27 |
908 | 2007.05.03 01:37 | close | 453 | 0.56 | 1.35930 | 1.35580 | 1.35950 | 27.89 | 14067.16 |
909 | 2007.05.03 23:49 | buy | 455 | 0.56 | 1.35490 | 1.35390 | 1.35540 | ||
910 | 2007.05.03 23:49 | buy | 456 | 0.56 | 1.35490 | 1.35380 | 1.35540 | ||
911 | 2007.05.03 23:55 | close | 455 | 0.56 | 1.35520 | 1.35390 | 1.35540 | 16.80 | 14083.96 |
912 | 2007.05.04 00:04 | close | 456 | 0.56 | 1.35530 | 1.35380 | 1.35540 | 26.10 | 14110.05 |
913 | 2007.05.04 00:08 | buy | 457 | 0.56 | 1.35490 | 1.35390 | 1.35540 | ||
914 | 2007.05.04 00:23 | close | 457 | 0.56 | 1.35520 | 1.35390 | 1.35540 | 16.80 | 14126.85 |
915 | 2007.05.04 00:35 | sell | 458 | 0.57 | 1.35560 | 1.35660 | 1.35510 | ||
916 | 2007.05.04 01:42 | close | 458 | 0.57 | 1.35530 | 1.35660 | 1.35510 | 17.10 | 14143.95 |
917 | 2007.05.07 00:42 | sell | 459 | 0.57 | 1.35990 | 1.36090 | 1.35940 | ||
918 | 2007.05.07 00:42 | sell | 460 | 0.57 | 1.35990 | 1.36080 | 1.35940 | ||
919 | 2007.05.07 00:42 | sell | 461 | 0.57 | 1.35990 | 1.36310 | 1.35940 | ||
920 | 2007.05.07 00:51 | sell | 462 | 0.47 | 1.35990 | 1.36080 | 1.35940 | ||
921 | 2007.05.07 00:51 | sell | 463 | 0.47 | 1.35990 | 1.36310 | 1.35940 | ||
922 | 2007.05.07 01:07 | close | 459 | 0.57 | 1.35960 | 1.36090 | 1.35940 | 17.10 | 14161.05 |
923 | 2007.05.07 01:07 | close | 461 | 0.57 | 1.35960 | 1.36310 | 1.35940 | 17.10 | 14178.15 |
924 | 2007.05.07 01:07 | close | 463 | 0.47 | 1.35960 | 1.36310 | 1.35940 | 14.10 | 14192.25 |
925 | 2007.05.07 01:08 | close | 460 | 0.57 | 1.35960 | 1.36080 | 1.35940 | 17.10 | 14209.35 |
926 | 2007.05.07 01:08 | close | 462 | 0.47 | 1.35955 | 1.36080 | 1.35940 | 16.45 | 14225.80 |
927 | 2007.05.07 23:14 | buy | 464 | 0.68 | 1.36000 | 1.35900 | 0.00000 | ||
928 | 2007.05.07 23:19 | buy | 465 | 0.53 | 1.35980 | 1.35880 | 1.36030 | ||
929 | 2007.05.07 23:19 | buy | 466 | 0.53 | 1.35980 | 1.35870 | 1.36030 | ||
930 | 2007.05.08 00:21 | close | 465 | 0.53 | 1.36010 | 1.35880 | 1.36030 | 19.40 | 14245.20 |
931 | 2007.05.08 00:21 | close | 466 | 0.53 | 1.36010 | 1.35870 | 1.36030 | 19.40 | 14264.60 |
932 | 2007.05.08 00:42 | close | 464 | 0.68 | 1.36030 | 1.35900 | 0.00000 | 24.89 | 14289.49 |
933 | 2007.05.08 00:42 | sell | 467 | 0.57 | 1.36040 | 1.36160 | 1.35990 | ||
934 | 2007.05.08 00:59 | close | 467 | 0.57 | 1.36010 | 1.36160 | 1.35990 | 17.10 | 14306.59 |
935 | 2007.05.08 23:18 | buy | 468 | 0.57 | 1.35410 | 1.35300 | 1.35460 | ||
936 | 2007.05.08 23:30 | close | 468 | 0.57 | 1.35456 | 1.35300 | 1.35460 | 26.22 | 14332.81 |
937 | 2007.05.08 23:35 | sell | 469 | 0.68 | 1.35470 | 1.35570 | 0.00000 | ||
938 | 2007.05.08 23:56 | sell | 470 | 0.54 | 1.35470 | 1.35570 | 1.35420 | ||
939 | 2007.05.09 00:25 | close | 470 | 0.54 | 1.35440 | 1.35570 | 1.35420 | 11.99 | 14344.79 |
940 | 2007.05.09 00:38 | close | 469 | 0.68 | 1.35420 | 1.35570 | 0.00000 | 28.70 | 14373.49 |
941 | 2007.05.09 00:45 | buy | 471 | 0.57 | 1.35400 | 1.35300 | 1.35450 | ||
942 | 2007.05.09 00:45 | buy | 472 | 0.57 | 1.35400 | 1.35290 | 1.35450 | ||
943 | 2007.05.09 01:28 | close | 471 | 0.57 | 1.35440 | 1.35300 | 1.35450 | 22.80 | 14396.29 |
944 | 2007.05.09 01:41 | close | 472 | 0.57 | 1.35440 | 1.35290 | 1.35450 | 22.80 | 14419.09 |
945 | 2007.05.09 23:17 | sell | 473 | 0.58 | 1.35310 | 1.35630 | 1.35260 | ||
946 | 2007.05.09 23:19 | sell | 474 | 0.54 | 1.35310 | 1.35630 | 1.35260 | ||
947 | 2007.05.09 23:19 | sell | 475 | 0.52 | 1.35310 | 1.35630 | 1.35260 | ||
948 | 2007.05.09 23:33 | close | 473 | 0.58 | 1.35280 | 1.35630 | 1.35260 | 17.40 | 14436.49 |
949 | 2007.05.09 23:33 | close | 475 | 0.52 | 1.35280 | 1.35630 | 1.35260 | 15.60 | 14452.09 |
950 | 2007.05.09 23:50 | close | 474 | 0.54 | 1.35280 | 1.35630 | 1.35260 | 16.20 | 14468.29 |
951 | 2007.05.10 00:12 | buy | 476 | 0.70 | 1.35250 | 1.35150 | 0.00000 | ||
952 | 2007.05.10 01:14 | close | 476 | 0.70 | 1.35280 | 1.35150 | 0.00000 | 21.00 | 14489.29 |
953 | 2007.05.10 23:03 | buy | 477 | 0.70 | 1.34805 | 1.34705 | 0.00000 | ||
954 | 2007.05.10 23:11 | close | 477 | 0.70 | 1.34858 | 1.34705 | 0.00000 | 37.10 | 14526.39 |
955 | 2007.05.10 23:43 | buy | 478 | 0.70 | 1.34810 | 1.34710 | 0.00000 | ||
956 | 2007.05.10 23:46 | buy | 479 | 0.54 | 1.34790 | 1.34680 | 1.34840 | ||
957 | 2007.05.10 23:46 | buy | 480 | 0.51 | 1.34775 | 1.34455 | 1.34825 | ||
958 | 2007.05.10 23:46 | buy | 481 | 0.48 | 1.34755 | 1.34655 | 1.34805 | ||
959 | 2007.05.10 23:46 | s/l | 478 | 0.70 | 1.34710 | 1.34710 | 0.00000 | -70.00 | 14456.39 |
960 | 2007.05.11 00:31 | close | 481 | 0.48 | 1.34790 | 1.34655 | 1.34805 | 19.97 | 14476.36 |
961 | 2007.05.11 01:00 | close | 480 | 0.51 | 1.34810 | 1.34455 | 1.34825 | 21.22 | 14497.57 |
962 | 2007.05.11 01:03 | close | 479 | 0.54 | 1.34820 | 1.34680 | 1.34840 | 19.76 | 14517.34 |
963 | 2007.05.16 23:15 | sell | 482 | 0.70 | 1.35209 | 1.35309 | 0.00000 | ||
964 | 2007.05.16 23:18 | sell | 483 | 0.54 | 1.35220 | 1.35350 | 1.35170 | ||
965 | 2007.05.16 23:31 | close | 483 | 0.54 | 1.35190 | 1.35350 | 1.35170 | 16.20 | 14533.54 |
966 | 2007.05.17 00:17 | close | 482 | 0.70 | 1.35170 | 1.35309 | 0.00000 | 10.92 | 14544.46 |
967 | 2007.05.17 23:21 | sell | 484 | 0.70 | 1.34970 | 1.35070 | 0.00000 | ||
968 | 2007.05.17 23:41 | sell | 485 | 0.54 | 1.34980 | 1.35080 | 1.34930 | ||
969 | 2007.05.17 23:41 | sell | 486 | 0.54 | 1.34980 | 1.35100 | 1.34930 | ||
970 | 2007.05.18 00:19 | close | 485 | 0.54 | 1.34950 | 1.35080 | 1.34930 | 11.99 | 14556.45 |
971 | 2007.05.18 00:20 | close | 486 | 0.54 | 1.34950 | 1.35100 | 1.34930 | 11.99 | 14568.43 |
972 | 2007.05.18 00:25 | close | 484 | 0.70 | 1.34940 | 1.35070 | 0.00000 | 15.54 | 14583.97 |
973 | 2007.05.21 00:07 | sell | 487 | 0.70 | 1.35180 | 1.35280 | 0.00000 | ||
974 | 2007.05.21 00:07 | sell | 488 | 0.58 | 1.35180 | 1.35280 | 1.35130 | ||
975 | 2007.05.21 00:07 | sell | 489 | 0.51 | 1.35185 | 1.35505 | 1.35135 | ||
976 | 2007.05.21 03:00 | close | 487 | 0.70 | 1.35180 | 1.35280 | 0.00000 | 0.00 | 14583.97 |
977 | 2007.05.21 03:00 | close | 489 | 0.51 | 1.35180 | 1.35505 | 1.35135 | 2.55 | 14586.52 |
978 | 2007.05.21 03:00 | close | 488 | 0.58 | 1.35175 | 1.35280 | 1.35130 | 2.90 | 14589.42 |
979 | 2007.05.21 23:32 | buy | 490 | 0.58 | 1.34630 | 1.34530 | 1.34680 | ||
980 | 2007.05.21 23:32 | buy | 491 | 0.58 | 1.34630 | 1.34530 | 1.34680 | ||
981 | 2007.05.21 23:36 | buy | 492 | 0.62 | 1.34620 | 1.34520 | 0.00000 | ||
982 | 2007.05.21 23:45 | buy | 493 | 0.49 | 1.34610 | 1.34290 | 1.34660 | ||
983 | 2007.05.21 23:58 | close | 493 | 0.49 | 1.34640 | 1.34290 | 1.34660 | 14.70 | 14604.12 |
984 | 2007.05.22 00:22 | close | 490 | 0.58 | 1.34660 | 1.34530 | 1.34680 | 21.23 | 14625.35 |
985 | 2007.05.22 00:25 | close | 491 | 0.58 | 1.34670 | 1.34530 | 1.34680 | 27.03 | 14652.38 |
986 | 2007.05.22 00:25 | close | 492 | 0.62 | 1.34670 | 1.34520 | 0.00000 | 35.09 | 14687.47 |
987 | 2007.05.22 00:37 | sell | 494 | 0.59 | 1.34700 | 1.35020 | 1.34650 | ||
988 | 2007.05.22 00:52 | close | 494 | 0.59 | 1.34670 | 1.35020 | 1.34650 | 17.70 | 14705.17 |
989 | 2007.05.22 23:00 | buy | 495 | 0.59 | 1.34490 | 1.34390 | 1.34540 | ||
990 | 2007.05.22 23:01 | buy | 496 | 0.56 | 1.34480 | 1.34160 | 1.34530 | ||
991 | 2007.05.22 23:04 | close | 496 | 0.56 | 1.34510 | 1.34160 | 1.34530 | 16.80 | 14721.97 |
992 | 2007.05.22 23:17 | close | 495 | 0.59 | 1.34520 | 1.34390 | 1.34540 | 17.70 | 14739.67 |
993 | 2007.05.23 23:46 | sell | 497 | 0.59 | 1.34620 | 1.34940 | 1.34570 | ||
994 | 2007.05.23 23:58 | close | 497 | 0.59 | 1.34590 | 1.34940 | 1.34570 | 17.70 | 14757.37 |
995 | 2007.05.24 00:02 | buy | 498 | 0.71 | 1.34563 | 1.34463 | 0.00000 | ||
996 | 2007.05.24 03:59 | close | 498 | 0.71 | 1.34560 | 1.34463 | 0.00000 | -2.13 | 14755.24 |
997 | 2007.05.24 23:58 | sell | 499 | 0.59 | 1.34320 | 1.34420 | 1.34270 | ||
998 | 2007.05.25 00:19 | close | 499 | 0.59 | 1.34290 | 1.34420 | 1.34270 | 13.10 | 14768.34 |
999 | 2007.05.28 00:29 | sell | 500 | 0.59 | 1.34515 | 1.34835 | 1.34465 | ||
1000 | 2007.05.28 00:29 | sell | 501 | 0.56 | 1.34520 | 1.34630 | 1.34470 | ||
1001 | 2007.05.28 01:14 | close | 501 | 0.56 | 1.34490 | 1.34630 | 1.34470 | 16.80 | 14785.14 |
1002 | 2007.05.28 01:38 | close | 500 | 0.59 | 1.34480 | 1.34835 | 1.34465 | 20.65 | 14805.79 |
1003 | 2007.05.29 23:31 | buy | 502 | 0.71 | 1.34460 | 1.34360 | 0.00000 | ||
1004 | 2007.05.29 23:31 | buy | 503 | 0.59 | 1.34460 | 1.34360 | 1.34510 | ||
1005 | 2007.05.29 23:57 | close | 503 | 0.59 | 1.34500 | 1.34360 | 1.34510 | 23.60 | 14829.39 |
1006 | 2007.05.30 01:27 | close | 502 | 0.71 | 1.34490 | 1.34360 | 0.00000 | 25.99 | 14855.38 |
1007 | 2007.05.31 23:04 | buy | 504 | 0.71 | 1.34500 | 1.34400 | 0.00000 | ||
1008 | 2007.06.01 00:07 | close | 504 | 0.71 | 1.34530 | 1.34400 | 0.00000 | 25.99 | 14881.36 |
1009 | 2007.06.04 23:23 | sell | 505 | 0.60 | 1.34920 | 1.35240 | 1.34870 | ||
1010 | 2007.06.04 23:24 | sell | 506 | 0.67 | 1.34930 | 1.35030 | 0.00000 | ||
1011 | 2007.06.05 00:56 | close | 506 | 0.67 | 1.34900 | 1.35030 | 0.00000 | 14.87 | 14896.24 |
1012 | 2007.06.05 01:00 | close | 505 | 0.60 | 1.34890 | 1.35240 | 1.34870 | 13.32 | 14909.56 |
1013 | 2007.06.05 23:23 | sell | 507 | 0.72 | 1.35260 | 1.35360 | 0.00000 | ||
1014 | 2007.06.05 23:23 | sell | 508 | 0.60 | 1.35260 | 1.35580 | 1.35210 | ||
1015 | 2007.06.05 23:30 | close | 508 | 0.60 | 1.35220 | 1.35580 | 1.35210 | 24.00 | 14933.56 |
1016 | 2007.06.05 23:38 | close | 507 | 0.72 | 1.35210 | 1.35360 | 0.00000 | 36.00 | 14969.56 |
1017 | 2007.06.05 23:49 | buy | 509 | 0.72 | 1.35190 | 1.35090 | 0.00000 | ||
1018 | 2007.06.05 23:50 | buy | 510 | 0.56 | 1.35180 | 1.35080 | 1.35230 | ||
1019 | 2007.06.06 00:19 | close | 510 | 0.56 | 1.35220 | 1.35080 | 1.35230 | 26.10 | 14995.65 |
1020 | 2007.06.06 00:26 | buy | 511 | 0.56 | 1.35180 | 1.35080 | 1.35230 | ||
1021 | 2007.06.06 00:44 | close | 511 | 0.56 | 1.35210 | 1.35080 | 1.35230 | 16.80 | 15012.45 |
1022 | 2007.06.06 02:12 | close | 509 | 0.72 | 1.35210 | 1.35090 | 0.00000 | 19.15 | 15031.60 |
1023 | 2007.06.06 23:32 | buy | 512 | 0.72 | 1.35020 | 1.34920 | 0.00000 | ||
1024 | 2007.06.06 23:32 | buy | 513 | 0.56 | 1.35010 | 1.34890 | 1.35060 | ||
1025 | 2007.06.06 23:55 | buy | 514 | 0.53 | 1.34990 | 1.34670 | 1.35040 | ||
1026 | 2007.06.07 00:10 | close | 514 | 0.53 | 1.35020 | 1.34670 | 1.35040 | 26.39 | 15058.00 |
1027 | 2007.06.07 00:25 | buy | 515 | 0.53 | 1.34990 | 1.34890 | 1.35040 | ||
1028 | 2007.06.07 00:46 | buy | 516 | 0.50 | 1.34970 | 1.34650 | 1.35020 | ||
1029 | 2007.06.07 00:57 | s/l | 512 | 0.72 | 1.34920 | 1.34920 | 0.00000 | -57.74 | 15000.25 |
1030 | 2007.06.07 02:00 | close | 516 | 0.50 | 1.35000 | 1.34650 | 1.35020 | 15.00 | 15015.25 |
1031 | 2007.06.07 02:05 | close | 515 | 0.53 | 1.35024 | 1.34890 | 1.35040 | 18.02 | 15033.27 |
1032 | 2007.06.07 02:05 | close | 513 | 0.56 | 1.35030 | 1.34890 | 1.35060 | 22.29 | 15055.56 |
1033 | 2007.06.07 23:43 | buy | 517 | 0.72 | 1.34260 | 1.34160 | 0.00000 | ||
1034 | 2007.06.07 23:43 | buy | 518 | 0.60 | 1.34260 | 1.34160 | 1.34310 | ||
1035 | 2007.06.07 23:43 | buy | 519 | 0.60 | 1.34260 | 1.33940 | 1.34310 | ||
1036 | 2007.06.07 23:43 | buy | 520 | 0.50 | 1.34250 | 1.34160 | 1.34300 | ||
1037 | 2007.06.07 23:50 | t/p | 518 | 0.60 | 1.34310 | 1.34160 | 1.34310 | 30.00 | 15085.56 |
1038 | 2007.06.07 23:50 | t/p | 519 | 0.60 | 1.34310 | 1.33940 | 1.34310 | 30.00 | 15115.56 |
1039 | 2007.06.07 23:50 | t/p | 520 | 0.50 | 1.34300 | 1.34160 | 1.34300 | 25.00 | 15140.56 |
1040 | 2007.06.07 23:50 | close | 517 | 0.72 | 1.34310 | 1.34160 | 0.00000 | 36.00 | 15176.56 |
1041 | 2007.06.08 00:05 | buy | 521 | 0.73 | 1.34250 | 1.34150 | 0.00000 | ||
1042 | 2007.06.08 00:05 | buy | 522 | 0.61 | 1.34250 | 1.34150 | 1.34300 | ||
1043 | 2007.06.08 00:05 | buy | 523 | 0.61 | 1.34250 | 1.33930 | 1.34300 | ||
1044 | 2007.06.08 00:34 | t/p | 522 | 0.61 | 1.34300 | 1.34150 | 1.34300 | 30.50 | 15207.06 |
1045 | 2007.06.08 00:34 | t/p | 523 | 0.61 | 1.34300 | 1.33930 | 1.34300 | 30.50 | 15237.56 |
1046 | 2007.06.08 00:34 | close | 521 | 0.73 | 1.34300 | 1.34150 | 0.00000 | 36.50 | 15274.06 |
1047 | 2007.06.11 00:00 | buy | 524 | 0.73 | 1.33630 | 1.33530 | 0.00000 | ||
1048 | 2007.06.11 02:10 | s/l | 524 | 0.73 | 1.33530 | 1.33530 | 0.00000 | -73.00 | 15201.06 |
1049 | 2007.06.11 23:04 | sell | 525 | 0.61 | 1.33600 | 1.33700 | 1.33550 | ||
1050 | 2007.06.12 00:36 | close | 525 | 0.61 | 1.33570 | 1.33700 | 1.33550 | 13.54 | 15214.60 |
1051 | 2007.06.13 23:00 | sell | 526 | 0.73 | 1.33117 | 1.33217 | 0.00000 | ||
1052 | 2007.06.14 00:27 | close | 526 | 0.73 | 1.33080 | 1.33217 | 0.00000 | 9.93 | 15224.53 |
1053 | 2007.06.14 23:30 | sell | 527 | 0.73 | 1.33130 | 1.33230 | 0.00000 | ||
1054 | 2007.06.15 00:22 | sell | 528 | 0.57 | 1.33130 | 1.33230 | 1.33080 | ||
1055 | 2007.06.15 00:24 | sell | 529 | 0.54 | 1.33150 | 1.33230 | 1.33100 | ||
1056 | 2007.06.15 00:24 | sell | 530 | 0.54 | 1.33150 | 1.33470 | 1.33100 | ||
1057 | 2007.06.15 00:54 | sell | 531 | 0.48 | 1.33150 | 1.33470 | 1.33100 | ||
1058 | 2007.06.15 01:50 | close | 529 | 0.54 | 1.33120 | 1.33230 | 1.33100 | 16.20 | 15240.73 |
1059 | 2007.06.15 01:50 | close | 531 | 0.48 | 1.33120 | 1.33470 | 1.33100 | 14.40 | 15255.13 |
1060 | 2007.06.15 01:50 | close | 530 | 0.54 | 1.33120 | 1.33470 | 1.33100 | 16.20 | 15271.33 |
1061 | 2007.06.15 01:57 | close | 527 | 0.73 | 1.33110 | 1.33230 | 0.00000 | 8.91 | 15280.24 |
1062 | 2007.06.15 02:00 | close | 528 | 0.57 | 1.33100 | 1.33230 | 1.33080 | 17.10 | 15297.34 |
1063 | 2007.06.18 23:23 | sell | 532 | 0.73 | 1.34160 | 1.34260 | 0.00000 | ||
1064 | 2007.06.18 23:23 | sell | 533 | 0.57 | 1.34170 | 1.34490 | 1.34120 | ||
1065 | 2007.06.18 23:42 | close | 533 | 0.57 | 1.34140 | 1.34490 | 1.34120 | 17.10 | 15314.44 |
1066 | 2007.06.19 00:27 | sell | 534 | 0.57 | 1.34170 | 1.34270 | 1.34120 | ||
1067 | 2007.06.19 02:20 | s/l | 532 | 0.73 | 1.34260 | 1.34260 | 0.00000 | -78.69 | 15235.74 |
1068 | 2007.06.19 02:25 | s/l | 534 | 0.57 | 1.34270 | 1.34270 | 1.34120 | -57.00 | 15178.74 |
1069 | 2007.06.19 23:01 | sell | 535 | 0.61 | 1.34280 | 1.34380 | 1.34230 | ||
1070 | 2007.06.19 23:27 | close | 535 | 0.61 | 1.34250 | 1.34380 | 1.34230 | 18.30 | 15197.04 |
1071 | 2007.06.21 00:01 | buy | 536 | 0.73 | 1.34010 | 1.33910 | 0.00000 | ||
1072 | 2007.06.21 01:02 | s/l | 536 | 0.73 | 1.33910 | 1.33910 | 0.00000 | -73.00 | 15124.04 |
1073 | 2007.06.21 23:22 | sell | 537 | 0.72 | 1.33940 | 1.34040 | 0.00000 | ||
1074 | 2007.06.21 23:22 | sell | 538 | 0.60 | 1.33940 | 1.34050 | 1.33890 | ||
1075 | 2007.06.21 23:26 | sell | 539 | 0.53 | 1.33960 | 1.34280 | 1.33910 | ||
1076 | 2007.06.21 23:28 | close | 539 | 0.53 | 1.33922 | 1.34280 | 1.33910 | 20.14 | 15144.18 |
1077 | 2007.06.21 23:28 | close | 538 | 0.60 | 1.33900 | 1.34050 | 1.33890 | 24.00 | 15168.18 |
1078 | 2007.06.21 23:29 | close | 537 | 0.72 | 1.33880 | 1.34040 | 0.00000 | 43.20 | 15211.38 |
1079 | 2007.06.21 23:40 | buy | 540 | 0.61 | 1.33860 | 1.33760 | 1.33910 | ||
1080 | 2007.06.22 00:01 | close | 540 | 0.61 | 1.33890 | 1.33760 | 1.33910 | 22.33 | 15233.71 |
1081 | 2007.06.22 00:47 | sell | 541 | 0.73 | 1.33950 | 1.34050 | 0.00000 | ||
1082 | 2007.06.22 00:47 | sell | 542 | 0.61 | 1.33950 | 1.34050 | 1.33900 | ||
1083 | 2007.06.22 00:47 | sell | 543 | 0.61 | 1.33950 | 1.34020 | 1.33900 | ||
1084 | 2007.06.22 00:47 | sell | 544 | 0.61 | 1.33950 | 1.34270 | 1.33900 | ||
1085 | 2007.06.22 01:09 | close | 542 | 0.61 | 1.33920 | 1.34050 | 1.33900 | 18.30 | 15252.01 |
1086 | 2007.06.22 01:09 | close | 544 | 0.61 | 1.33920 | 1.34270 | 1.33900 | 18.30 | 15270.31 |
1087 | 2007.06.22 01:09 | close | 543 | 0.61 | 1.33919 | 1.34020 | 1.33900 | 18.91 | 15289.22 |
1088 | 2007.06.22 01:11 | close | 541 | 0.73 | 1.33900 | 1.34050 | 0.00000 | 36.50 | 15325.72 |
1089 | 2007.06.26 00:03 | sell | 545 | 0.73 | 1.34650 | 1.34750 | 0.00000 | ||
1090 | 2007.06.26 02:33 | close | 545 | 0.73 | 1.34630 | 1.34750 | 0.00000 | 14.60 | 15340.32 |
1091 | 2007.06.26 23:01 | buy | 546 | 0.73 | 1.34520 | 1.34420 | 0.00000 | ||
1092 | 2007.06.26 23:01 | buy | 547 | 0.61 | 1.34520 | 1.34420 | 1.34570 | ||
1093 | 2007.06.26 23:01 | buy | 548 | 0.61 | 1.34520 | 1.34200 | 1.34570 | ||
1094 | 2007.06.26 23:14 | close | 547 | 0.61 | 1.34550 | 1.34420 | 1.34570 | 18.30 | 15358.62 |
1095 | 2007.06.26 23:15 | close | 548 | 0.61 | 1.34550 | 1.34200 | 1.34570 | 18.30 | 15376.92 |
1096 | 2007.06.26 23:38 | close | 546 | 0.73 | 1.34570 | 1.34420 | 0.00000 | 36.50 | 15413.42 |
1097 | 2007.06.27 00:38 | buy | 549 | 0.74 | 1.34540 | 1.34440 | 0.00000 | ||
1098 | 2007.06.27 00:47 | buy | 550 | 0.58 | 1.34520 | 1.34200 | 1.34570 | ||
1099 | 2007.06.27 00:47 | buy | 551 | 0.54 | 1.34510 | 1.34410 | 1.34560 | ||
1100 | 2007.06.27 00:50 | buy | 552 | 0.51 | 1.34480 | 1.34400 | 1.34530 | ||
1101 | 2007.06.27 01:01 | s/l | 549 | 0.74 | 1.34440 | 1.34440 | 0.00000 | -74.00 | 15339.42 |
1102 | 2007.06.27 01:08 | s/l | 551 | 0.54 | 1.34410 | 1.34410 | 1.34560 | -54.00 | 15285.42 |
1103 | 2007.06.27 01:08 | s/l | 552 | 0.51 | 1.34400 | 1.34400 | 1.34530 | -40.80 | 15244.62 |
1104 | 2007.06.27 02:04 | t/p | 550 | 0.58 | 1.34570 | 1.34200 | 1.34570 | 29.00 | 15273.62 |
1105 | 2007.06.27 23:00 | sell | 553 | 0.73 | 1.34520 | 1.34620 | 0.00000 | ||
1106 | 2007.06.27 23:00 | sell | 554 | 0.61 | 1.34520 | 1.34620 | 1.34470 | ||
1107 | 2007.06.28 02:39 | close | 553 | 0.73 | 1.34530 | 1.34620 | 0.00000 | -24.38 | 15249.24 |
1108 | 2007.06.28 02:41 | close | 554 | 0.61 | 1.34530 | 1.34620 | 1.34470 | -20.37 | 15228.86 |
1109 | 2007.06.28 23:13 | sell | 555 | 0.73 | 1.34500 | 1.34600 | 0.00000 | ||
1110 | 2007.06.28 23:20 | close | 555 | 0.73 | 1.34450 | 1.34600 | 0.00000 | 36.50 | 15265.36 |
1111 | 2007.06.28 23:48 | sell | 556 | 0.73 | 1.34520 | 1.34620 | 0.00000 | ||
1112 | 2007.06.28 23:48 | sell | 557 | 0.61 | 1.34520 | 1.34840 | 1.34470 | ||
1113 | 2007.06.28 23:48 | close | 557 | 0.61 | 1.34490 | 1.34840 | 1.34470 | 18.30 | 15283.66 |
1114 | 2007.06.28 23:50 | close | 556 | 0.73 | 1.34460 | 1.34620 | 0.00000 | 43.80 | 15327.46 |
1115 | 2007.06.29 00:44 | sell | 558 | 0.73 | 1.34500 | 1.34600 | 0.00000 | ||
1116 | 2007.06.29 00:44 | sell | 559 | 0.61 | 1.34500 | 1.34620 | 1.34450 | ||
1117 | 2007.06.29 00:44 | close | 559 | 0.61 | 1.34470 | 1.34620 | 1.34450 | 18.30 | 15345.76 |
1118 | 2007.06.29 01:07 | close | 558 | 0.73 | 1.34450 | 1.34600 | 0.00000 | 36.50 | 15382.26 |
1119 | 2007.07.02 23:03 | sell | 560 | 0.62 | 1.36250 | 1.36350 | 1.36200 | ||
1120 | 2007.07.02 23:22 | sell | 561 | 0.58 | 1.36260 | 1.36350 | 1.36210 | ||
1121 | 2007.07.02 23:32 | sell | 562 | 0.66 | 1.36280 | 1.36380 | 0.00000 | ||
1122 | 2007.07.02 23:32 | sell | 563 | 0.55 | 1.36280 | 1.36600 | 1.36230 | ||
1123 | 2007.07.02 23:58 | s/l | 560 | 0.62 | 1.36350 | 1.36350 | 1.36200 | -62.00 | 15320.26 |
1124 | 2007.07.02 23:58 | s/l | 561 | 0.58 | 1.36350 | 1.36350 | 1.36210 | -52.20 | 15268.06 |
1125 | 2007.07.03 01:08 | close | 563 | 0.55 | 1.36250 | 1.36600 | 1.36230 | 12.21 | 15280.27 |
1126 | 2007.07.03 01:08 | close | 562 | 0.66 | 1.36250 | 1.36380 | 0.00000 | 14.65 | 15294.93 |
1127 | 2007.07.04 23:30 | sell | 564 | 0.73 | 1.36150 | 1.36250 | 0.00000 | ||
1128 | 2007.07.05 02:07 | close | 564 | 0.73 | 1.36130 | 1.36250 | 0.00000 | -2.48 | 15292.44 |
1129 | 2007.07.05 23:05 | buy | 565 | 0.73 | 1.35970 | 1.35870 | 0.00000 | ||
1130 | 2007.07.05 23:54 | buy | 566 | 0.57 | 1.35938 | 1.35838 | 1.35988 | ||
1131 | 2007.07.05 23:54 | buy | 567 | 0.57 | 1.35938 | 1.35830 | 1.35988 | ||
1132 | 2007.07.05 23:54 | buy | 568 | 0.51 | 1.35920 | 1.35600 | 1.35970 | ||
1133 | 2007.07.06 00:11 | close | 568 | 0.51 | 1.35950 | 1.35600 | 1.35970 | 18.67 | 15311.11 |
1134 | 2007.07.06 00:55 | close | 566 | 0.57 | 1.35970 | 1.35838 | 1.35988 | 22.00 | 15333.11 |
1135 | 2007.07.06 00:55 | close | 567 | 0.57 | 1.35970 | 1.35830 | 1.35988 | 22.00 | 15355.11 |
1136 | 2007.07.06 02:11 | close | 565 | 0.73 | 1.35970 | 1.35870 | 0.00000 | 4.82 | 15359.93 |
1137 | 2007.07.09 00:00 | sell | 569 | 0.73 | 1.36320 | 1.36420 | 0.00000 | ||
1138 | 2007.07.09 00:00 | sell | 570 | 0.61 | 1.36320 | 1.36420 | 1.36270 | ||
1139 | 2007.07.09 00:00 | sell | 571 | 0.61 | 1.36320 | 1.36360 | 1.36270 | ||
1140 | 2007.07.09 00:00 | sell | 572 | 0.61 | 1.36320 | 1.36640 | 1.36270 | ||
1141 | 2007.07.09 00:45 | close | 570 | 0.61 | 1.36280 | 1.36420 | 1.36270 | 24.40 | 15384.33 |
1142 | 2007.07.09 00:45 | close | 572 | 0.61 | 1.36280 | 1.36640 | 1.36270 | 24.40 | 15408.73 |
1143 | 2007.07.09 00:53 | t/p | 571 | 0.61 | 1.36270 | 1.36360 | 1.36270 | 30.50 | 15439.23 |
1144 | 2007.07.09 00:53 | close | 569 | 0.73 | 1.36270 | 1.36420 | 0.00000 | 36.50 | 15475.73 |
1145 | 2007.07.09 23:00 | sell | 573 | 0.74 | 1.36260 | 1.36360 | 0.00000 | ||
1146 | 2007.07.09 23:00 | sell | 574 | 0.62 | 1.36260 | 1.36580 | 1.36210 | ||
1147 | 2007.07.09 23:04 | sell | 575 | 0.54 | 1.36280 | 1.36340 | 1.36230 | ||
1148 | 2007.07.09 23:28 | s/l | 575 | 0.54 | 1.36340 | 1.36340 | 1.36230 | -32.40 | 15443.33 |
1149 | 2007.07.10 00:02 | close | 574 | 0.62 | 1.36230 | 1.36580 | 1.36210 | 13.76 | 15457.10 |
1150 | 2007.07.10 00:02 | close | 573 | 0.74 | 1.36230 | 1.36360 | 0.00000 | 16.43 | 15473.52 |
1151 | 2007.07.10 00:02 | buy | 576 | 0.74 | 1.36230 | 1.36130 | 0.00000 | ||
1152 | 2007.07.10 00:50 | buy | 577 | 0.58 | 1.36195 | 1.35875 | 1.36245 | ||
1153 | 2007.07.10 00:50 | buy | 578 | 0.54 | 1.36170 | 1.36070 | 1.36220 | ||
1154 | 2007.07.10 00:50 | buy | 579 | 0.54 | 1.36170 | 1.36080 | 1.36220 | ||
1155 | 2007.07.10 00:52 | t/p | 578 | 0.54 | 1.36220 | 1.36070 | 1.36220 | 27.00 | 15500.52 |
1156 | 2007.07.10 00:52 | t/p | 579 | 0.54 | 1.36220 | 1.36080 | 1.36220 | 27.00 | 15527.52 |
1157 | 2007.07.10 02:14 | close | 577 | 0.58 | 1.36230 | 1.35875 | 1.36245 | 20.30 | 15547.82 |
1158 | 2007.07.10 02:22 | close | 576 | 0.74 | 1.36250 | 1.36130 | 0.00000 | 14.80 | 15562.62 |
1159 | 2007.07.12 00:17 | sell | 580 | 0.62 | 1.37480 | 1.37570 | 1.37430 | ||
1160 | 2007.07.12 00:26 | sell | 581 | 0.59 | 1.37490 | 1.37810 | 1.37440 | ||
1161 | 2007.07.12 00:26 | sell | 582 | 0.55 | 1.37500 | 1.37820 | 1.37450 | ||
1162 | 2007.07.12 00:35 | sell | 583 | 0.52 | 1.37500 | 1.37820 | 1.37450 | ||
1163 | 2007.07.12 00:36 | sell | 584 | 0.49 | 1.37500 | 1.37820 | 1.37450 | ||
1164 | 2007.07.12 00:44 | sell | 585 | 0.55 | 1.37520 | 1.37620 | 0.00000 | ||
1165 | 2007.07.12 01:18 | close | 582 | 0.55 | 1.37470 | 1.37820 | 1.37450 | 16.50 | 15579.12 |
1166 | 2007.07.12 01:18 | close | 584 | 0.49 | 1.37470 | 1.37820 | 1.37450 | 14.70 | 15593.82 |
1167 | 2007.07.12 01:19 | close | 581 | 0.59 | 1.37460 | 1.37810 | 1.37440 | 17.70 | 15611.52 |
1168 | 2007.07.12 01:19 | close | 585 | 0.55 | 1.37460 | 1.37620 | 0.00000 | 33.00 | 15644.52 |
1169 | 2007.07.12 01:19 | close | 583 | 0.52 | 1.37470 | 1.37820 | 1.37450 | 15.60 | 15660.12 |
1170 | 2007.07.12 01:21 | close | 580 | 0.62 | 1.37450 | 1.37570 | 1.37430 | 18.60 | 15678.72 |
1171 | 2007.07.12 23:06 | sell | 586 | 0.63 | 1.37900 | 1.38000 | 1.37850 | ||
1172 | 2007.07.12 23:06 | sell | 587 | 0.63 | 1.37900 | 1.38220 | 1.37850 | ||
1173 | 2007.07.12 23:39 | close | 586 | 0.63 | 1.37870 | 1.38000 | 1.37850 | 18.90 | 15697.62 |
1174 | 2007.07.12 23:40 | close | 587 | 0.63 | 1.37860 | 1.38220 | 1.37850 | 25.20 | 15722.82 |
1175 | 2007.07.12 23:40 | buy | 588 | 0.76 | 1.37860 | 1.37760 | 0.00000 | ||
1176 | 2007.07.12 23:55 | close | 588 | 0.76 | 1.37910 | 1.37760 | 0.00000 | 38.00 | 15760.82 |
1177 | 2007.07.16 00:05 | buy | 589 | 0.63 | 1.37820 | 1.37720 | 1.37870 | ||
1178 | 2007.07.16 00:05 | buy | 590 | 0.63 | 1.37820 | 1.37500 | 1.37870 | ||
1179 | 2007.07.16 00:06 | buy | 591 | 0.67 | 1.37810 | 1.37710 | 0.00000 | ||
1180 | 2007.07.16 00:08 | buy | 592 | 0.52 | 1.37790 | 1.37740 | 1.37840 | ||
1181 | 2007.07.16 00:30 | s/l | 592 | 0.52 | 1.37740 | 1.37740 | 1.37840 | -26.00 | 15734.82 |
1182 | 2007.07.16 00:45 | s/l | 589 | 0.63 | 1.37720 | 1.37720 | 1.37870 | -63.00 | 15671.82 |
1183 | 2007.07.16 02:53 | close | 591 | 0.67 | 1.37830 | 1.37710 | 0.00000 | 13.40 | 15685.22 |
1184 | 2007.07.16 02:55 | close | 590 | 0.63 | 1.37830 | 1.37500 | 1.37870 | 6.30 | 15691.52 |
1185 | 2007.07.17 23:11 | sell | 593 | 0.63 | 1.37845 | 1.37945 | 1.37795 | ||
1186 | 2007.07.17 23:16 | sell | 594 | 0.71 | 1.37855 | 1.37955 | 0.00000 | ||
1187 | 2007.07.17 23:16 | sell | 595 | 0.59 | 1.37855 | 1.38175 | 1.37805 | ||
1188 | 2007.07.17 23:19 | sell | 596 | 0.52 | 1.37860 | 1.38180 | 1.37810 | ||
1189 | 2007.07.17 23:23 | sell | 597 | 0.49 | 1.37875 | 1.37950 | 1.37825 | ||
1190 | 2007.07.17 23:41 | close | 597 | 0.49 | 1.37840 | 1.37950 | 1.37825 | 17.15 | 15708.67 |
1191 | 2007.07.17 23:41 | close | 596 | 0.52 | 1.37830 | 1.38180 | 1.37810 | 15.60 | 15724.27 |
1192 | 2007.07.17 23:45 | close | 595 | 0.59 | 1.37820 | 1.38175 | 1.37805 | 20.65 | 15744.92 |
1193 | 2007.07.18 01:25 | s/l | 593 | 0.63 | 1.37945 | 1.37945 | 1.37795 | -67.91 | 15677.01 |
1194 | 2007.07.18 01:34 | s/l | 594 | 0.71 | 1.37955 | 1.37955 | 0.00000 | -76.54 | 15600.47 |
1195 | 2007.07.18 23:01 | sell | 598 | 0.62 | 1.38040 | 1.38360 | 1.37990 | ||
1196 | 2007.07.19 00:00 | sell | 599 | 0.71 | 1.38080 | 1.38180 | 0.00000 | ||
1197 | 2007.07.19 00:00 | sell | 600 | 0.59 | 1.38080 | 1.38400 | 1.38030 | ||
1198 | 2007.07.19 00:01 | sell | 601 | 0.51 | 1.38100 | 1.38170 | 1.38050 | ||
1199 | 2007.07.19 00:11 | close | 601 | 0.51 | 1.38060 | 1.38170 | 1.38050 | 20.40 | 15620.87 |
1200 | 2007.07.19 00:11 | close | 600 | 0.59 | 1.38050 | 1.38400 | 1.38030 | 17.70 | 15638.57 |
1201 | 2007.07.19 00:12 | sell | 602 | 0.55 | 1.38115 | 1.38170 | 1.38065 | ||
1202 | 2007.07.19 00:12 | sell | 603 | 0.52 | 1.38124 | 1.38444 | 1.38074 | ||
1203 | 2007.07.19 00:15 | close | 603 | 0.52 | 1.38089 | 1.38444 | 1.38074 | 18.20 | 15656.77 |
1204 | 2007.07.19 00:15 | close | 602 | 0.55 | 1.38081 | 1.38170 | 1.38065 | 18.70 | 15675.47 |
1205 | 2007.07.19 00:17 | close | 599 | 0.71 | 1.38030 | 1.38180 | 0.00000 | 35.50 | 15710.97 |
1206 | 2007.07.19 00:17 | close | 598 | 0.62 | 1.38007 | 1.38360 | 1.37990 | 5.95 | 15716.92 |
1207 | 2007.07.19 23:18 | buy | 604 | 0.76 | 1.37987 | 1.37887 | 0.00000 | ||
1208 | 2007.07.19 23:31 | buy | 605 | 0.58 | 1.37950 | 1.37850 | 1.38000 | ||
1209 | 2007.07.19 23:31 | buy | 606 | 0.58 | 1.37950 | 1.37630 | 1.38000 | ||
1210 | 2007.07.19 23:35 | close | 605 | 0.58 | 1.37980 | 1.37850 | 1.38000 | 17.40 | 15734.32 |
1211 | 2007.07.19 23:38 | close | 606 | 0.58 | 1.37980 | 1.37630 | 1.38000 | 17.40 | 15751.72 |
1212 | 2007.07.20 01:41 | close | 604 | 0.76 | 1.38010 | 1.37887 | 0.00000 | 22.50 | 15774.22 |
1213 | 2007.07.23 00:02 | sell | 607 | 0.76 | 1.38300 | 1.38400 | 0.00000 | ||
1214 | 2007.07.23 00:02 | sell | 608 | 0.63 | 1.38300 | 1.38400 | 1.38250 | ||
1215 | 2007.07.23 00:02 | sell | 609 | 0.63 | 1.38300 | 1.38360 | 1.38250 | ||
1216 | 2007.07.23 00:02 | sell | 610 | 0.63 | 1.38300 | 1.38620 | 1.38250 | ||
1217 | 2007.07.23 00:02 | s/l | 609 | 0.63 | 1.38360 | 1.38360 | 1.38250 | -37.80 | 15736.42 |
1218 | 2007.07.23 00:12 | s/l | 607 | 0.76 | 1.38400 | 1.38400 | 0.00000 | -76.00 | 15660.42 |
1219 | 2007.07.23 00:12 | s/l | 608 | 0.63 | 1.38400 | 1.38400 | 1.38250 | -63.00 | 15597.42 |
1220 | 2007.07.23 03:29 | close | 610 | 0.63 | 1.38310 | 1.38620 | 1.38250 | -6.30 | 15591.12 |
1221 | 2007.07.23 23:00 | sell | 611 | 0.74 | 1.38090 | 1.38190 | 0.00000 | ||
1222 | 2007.07.23 23:00 | sell | 612 | 0.62 | 1.38090 | 1.38410 | 1.38040 | ||
1223 | 2007.07.23 23:08 | sell | 613 | 0.55 | 1.38100 | 1.38420 | 1.38050 | ||
1224 | 2007.07.23 23:33 | sell | 614 | 0.51 | 1.38150 | 1.38190 | 1.38100 | ||
1225 | 2007.07.23 23:36 | close | 614 | 0.51 | 1.38117 | 1.38190 | 1.38100 | 16.83 | 15607.95 |
1226 | 2007.07.24 00:05 | close | 613 | 0.55 | 1.38070 | 1.38420 | 1.38050 | 12.21 | 15620.16 |
1227 | 2007.07.24 00:10 | close | 612 | 0.62 | 1.38060 | 1.38410 | 1.38040 | 13.76 | 15633.92 |
1228 | 2007.07.24 00:10 | close | 611 | 0.74 | 1.38060 | 1.38190 | 0.00000 | 16.43 | 15650.35 |
1229 | 2007.07.24 23:05 | sell | 615 | 0.76 | 1.38260 | 1.38360 | 0.00000 | ||
1230 | 2007.07.24 23:05 | sell | 616 | 0.63 | 1.38260 | 1.38580 | 1.38210 | ||
1231 | 2007.07.24 23:11 | sell | 617 | 0.55 | 1.38260 | 1.38580 | 1.38210 | ||
1232 | 2007.07.24 23:18 | sell | 618 | 0.52 | 1.38260 | 1.38580 | 1.38210 | ||
1233 | 2007.07.25 01:04 | close | 616 | 0.63 | 1.38230 | 1.38580 | 1.38210 | 13.99 | 15664.34 |
1234 | 2007.07.25 01:04 | close | 618 | 0.52 | 1.38230 | 1.38580 | 1.38210 | 11.54 | 15675.88 |
1235 | 2007.07.25 01:04 | close | 615 | 0.76 | 1.38230 | 1.38360 | 0.00000 | 16.87 | 15692.75 |
1236 | 2007.07.25 01:09 | close | 617 | 0.55 | 1.38230 | 1.38580 | 1.38210 | 12.21 | 15704.96 |
1237 | 2007.07.25 23:00 | sell | 619 | 0.63 | 1.37220 | 1.37320 | 1.37170 | ||
1238 | 2007.07.25 23:00 | sell | 620 | 0.63 | 1.37220 | 1.37540 | 1.37170 | ||
1239 | 2007.07.25 23:43 | sell | 621 | 0.67 | 1.37252 | 1.37352 | 0.00000 | ||
1240 | 2007.07.26 02:01 | close | 619 | 0.63 | 1.37220 | 1.37320 | 1.37170 | -14.74 | 15690.22 |
1241 | 2007.07.26 02:01 | close | 621 | 0.67 | 1.37220 | 1.37352 | 0.00000 | 5.76 | 15695.98 |
1242 | 2007.07.26 02:01 | close | 620 | 0.63 | 1.37220 | 1.37540 | 1.37170 | -14.74 | 15681.24 |
1243 | 2007.07.26 23:32 | sell | 622 | 0.63 | 1.37470 | 1.37790 | 1.37420 | ||
1244 | 2007.07.26 23:32 | close | 622 | 0.63 | 1.37433 | 1.37790 | 1.37420 | 23.31 | 15704.55 |
1245 | 2007.07.26 23:40 | buy | 623 | 0.76 | 1.37370 | 1.37270 | 0.00000 | ||
1246 | 2007.07.26 23:54 | close | 623 | 0.76 | 1.37420 | 1.37270 | 0.00000 | 38.00 | 15742.55 |
1247 | 2007.07.27 00:02 | buy | 624 | 0.63 | 1.37390 | 1.37290 | 1.37440 | ||
1248 | 2007.07.27 00:13 | close | 624 | 0.63 | 1.37420 | 1.37290 | 1.37440 | 18.90 | 15761.45 |
1249 | 2007.07.27 00:20 | sell | 625 | 0.76 | 1.37460 | 1.37560 | 0.00000 | ||
1250 | 2007.07.27 00:26 | sell | 626 | 0.59 | 1.37470 | 1.37570 | 1.37420 | ||
1251 | 2007.07.27 00:27 | sell | 627 | 0.55 | 1.37480 | 1.37800 | 1.37430 | ||
1252 | 2007.07.27 00:31 | sell | 628 | 0.52 | 1.37510 | 1.37590 | 1.37460 | ||
1253 | 2007.07.27 00:40 | close | 628 | 0.52 | 1.37480 | 1.37590 | 1.37460 | 15.60 | 15777.05 |
1254 | 2007.07.27 00:47 | close | 627 | 0.55 | 1.37450 | 1.37800 | 1.37430 | 16.50 | 15793.55 |
1255 | 2007.07.27 00:48 | sell | 629 | 0.55 | 1.37500 | 1.37820 | 1.37450 | ||
1256 | 2007.07.27 00:48 | close | 629 | 0.55 | 1.37470 | 1.37820 | 1.37450 | 16.50 | 15810.05 |
1257 | 2007.07.27 01:29 | close | 626 | 0.59 | 1.37440 | 1.37570 | 1.37420 | 17.70 | 15827.75 |
1258 | 2007.07.27 01:40 | close | 625 | 0.76 | 1.37430 | 1.37560 | 0.00000 | 22.80 | 15850.55 |
1259 | 2007.07.30 23:09 | buy | 630 | 0.76 | 1.36920 | 1.36820 | 0.00000 | ||
1260 | 2007.07.30 23:12 | buy | 631 | 0.59 | 1.36900 | 1.36580 | 1.36950 | ||
1261 | 2007.07.30 23:26 | t/p | 631 | 0.59 | 1.36950 | 1.36580 | 1.36950 | 29.50 | 15880.05 |
1262 | 2007.07.30 23:56 | close | 630 | 0.76 | 1.36970 | 1.36820 | 0.00000 | 38.00 | 15918.05 |
1263 | 2007.07.30 23:57 | sell | 632 | 0.64 | 1.36980 | 1.37300 | 1.36930 | ||
1264 | 2007.07.31 00:03 | sell | 633 | 0.60 | 1.36980 | 1.37300 | 1.36930 | ||
1265 | 2007.07.31 00:05 | sell | 634 | 0.68 | 1.37000 | 1.37100 | 0.00000 | ||
1266 | 2007.07.31 00:05 | sell | 635 | 0.57 | 1.37000 | 1.37070 | 1.36950 | ||
1267 | 2007.07.31 00:09 | s/l | 635 | 0.57 | 1.37070 | 1.37070 | 1.36950 | -39.90 | 15878.15 |
1268 | 2007.07.31 00:09 | s/l | 634 | 0.68 | 1.37100 | 1.37100 | 0.00000 | -68.00 | 15810.15 |
1269 | 2007.07.31 07:14 | close | 632 | 0.64 | 1.37018 | 1.37300 | 1.36930 | -29.31 | 15780.84 |
1270 | 2007.07.31 07:14 | close | 633 | 0.60 | 1.37000 | 1.37300 | 1.36930 | -12.00 | 15768.84 |
1271 | 2007.08.01 23:10 | sell | 636 | 0.63 | 1.36700 | 1.36800 | 1.36650 | ||
1272 | 2007.08.01 23:12 | sell | 637 | 0.72 | 1.36710 | 1.36810 | 0.00000 | ||
1273 | 2007.08.01 23:12 | sell | 638 | 0.60 | 1.36710 | 1.37030 | 1.36660 | ||
1274 | 2007.08.01 23:13 | sell | 639 | 0.52 | 1.36720 | 1.36810 | 1.36670 | ||
1275 | 2007.08.01 23:16 | close | 639 | 0.52 | 1.36690 | 1.36810 | 1.36670 | 15.60 | 15784.44 |
1276 | 2007.08.01 23:29 | sell | 640 | 0.52 | 1.36720 | 1.37040 | 1.36670 | ||
1277 | 2007.08.01 23:30 | sell | 641 | 0.49 | 1.36733 | 1.36810 | 1.36683 | ||
1278 | 2007.08.01 23:41 | s/l | 636 | 0.63 | 1.36800 | 1.36800 | 1.36650 | -63.00 | 15721.44 |
1279 | 2007.08.01 23:43 | s/l | 637 | 0.72 | 1.36810 | 1.36810 | 0.00000 | -72.00 | 15649.44 |
1280 | 2007.08.01 23:43 | s/l | 641 | 0.49 | 1.36810 | 1.36810 | 1.36683 | -37.73 | 15611.71 |
1281 | 2007.08.02 00:27 | sell | 642 | 0.67 | 1.36806 | 1.36906 | 0.00000 | ||
1282 | 2007.08.02 00:28 | sell | 643 | 0.52 | 1.36830 | 1.37150 | 1.36780 | ||
1283 | 2007.08.02 00:34 | close | 643 | 0.52 | 1.36790 | 1.37150 | 1.36780 | 20.80 | 15632.51 |
1284 | 2007.08.02 00:45 | close | 642 | 0.67 | 1.36750 | 1.36906 | 0.00000 | 37.52 | 15670.03 |
1285 | 2007.08.02 01:27 | close | 640 | 0.52 | 1.36690 | 1.37040 | 1.36670 | 3.43 | 15673.46 |
1286 | 2007.08.02 01:29 | close | 638 | 0.60 | 1.36680 | 1.37030 | 1.36660 | 3.96 | 15677.42 |
1287 | 2007.08.02 23:00 | sell | 644 | 0.63 | 1.37040 | 1.37140 | 1.36990 | ||
1288 | 2007.08.02 23:00 | sell | 645 | 0.63 | 1.37040 | 1.37360 | 1.36990 | ||
1289 | 2007.08.02 23:02 | close | 644 | 0.63 | 1.37010 | 1.37140 | 1.36990 | 18.90 | 15696.32 |
1290 | 2007.08.02 23:02 | sell | 646 | 0.59 | 1.37040 | 1.37360 | 1.36990 | ||
1291 | 2007.08.02 23:15 | close | 645 | 0.63 | 1.37010 | 1.37360 | 1.36990 | 18.90 | 15715.22 |
1292 | 2007.08.02 23:16 | close | 646 | 0.59 | 1.37005 | 1.37360 | 1.36990 | 20.65 | 15735.87 |
1293 | 2007.08.03 00:42 | sell | 647 | 0.76 | 1.37050 | 1.37150 | 0.00000 | ||
1294 | 2007.08.03 00:42 | sell | 648 | 0.63 | 1.37050 | 1.37150 | 1.37000 | ||
1295 | 2007.08.03 01:11 | close | 648 | 0.63 | 1.37017 | 1.37150 | 1.37000 | 20.79 | 15756.66 |
1296 | 2007.08.03 01:26 | close | 647 | 0.76 | 1.37000 | 1.37150 | 0.00000 | 38.00 | 15794.66 |
1297 | 2007.08.06 23:21 | buy | 649 | 0.76 | 1.37890 | 1.37790 | 0.00000 | ||
1298 | 2007.08.06 23:51 | close | 649 | 0.76 | 1.37940 | 1.37790 | 0.00000 | 38.00 | 15832.66 |
1299 | 2007.08.07 00:03 | sell | 650 | 0.76 | 1.37968 | 1.38068 | 0.00000 | ||
1300 | 2007.08.07 00:48 | sell | 651 | 0.59 | 1.38000 | 1.38100 | 1.37950 | ||
1301 | 2007.08.07 00:56 | close | 651 | 0.59 | 1.37960 | 1.38100 | 1.37950 | 23.60 | 15856.26 |
1302 | 2007.08.07 01:13 | s/l | 650 | 0.76 | 1.38068 | 1.38068 | 0.00000 | -76.00 | 15780.26 |
1303 | 2007.08.09 00:30 | sell | 652 | 0.63 | 1.38000 | 1.38110 | 1.37950 | ||
1304 | 2007.08.09 00:31 | sell | 653 | 0.72 | 1.38020 | 1.38120 | 0.00000 | ||
1305 | 2007.08.09 00:31 | sell | 654 | 0.60 | 1.38020 | 1.38340 | 1.37970 | ||
1306 | 2007.08.09 00:52 | sell | 655 | 0.52 | 1.38020 | 1.38340 | 1.37970 | ||
1307 | 2007.08.09 01:15 | close | 654 | 0.60 | 1.37990 | 1.38340 | 1.37970 | 18.00 | 15798.26 |
1308 | 2007.08.09 01:26 | close | 655 | 0.52 | 1.37990 | 1.38340 | 1.37970 | 15.60 | 15813.86 |
1309 | 2007.08.09 02:54 | close | 653 | 0.72 | 1.38000 | 1.38120 | 0.00000 | 14.40 | 15828.26 |
1310 | 2007.08.09 03:08 | close | 652 | 0.63 | 1.37980 | 1.38110 | 1.37950 | 12.60 | 15840.86 |
1311 | 2007.08.09 23:20 | buy | 656 | 0.63 | 1.36720 | 1.36400 | 1.36770 | ||
1312 | 2007.08.09 23:20 | close | 656 | 0.63 | 1.36760 | 1.36400 | 1.36770 | 25.20 | 15866.06 |
1313 | 2007.08.10 00:42 | buy | 657 | 0.76 | 1.36730 | 1.36630 | 0.00000 | ||
1314 | 2007.08.10 00:42 | buy | 658 | 0.63 | 1.36730 | 1.36630 | 1.36780 | ||
1315 | 2007.08.10 00:42 | buy | 659 | 0.63 | 1.36730 | 1.36600 | 1.36780 | ||
1316 | 2007.08.10 00:51 | close | 658 | 0.63 | 1.36760 | 1.36630 | 1.36780 | 18.90 | 15884.96 |
1317 | 2007.08.10 01:49 | s/l | 657 | 0.76 | 1.36630 | 1.36630 | 0.00000 | -76.00 | 15808.96 |
1318 | 2007.08.10 02:07 | s/l | 659 | 0.63 | 1.36600 | 1.36600 | 1.36780 | -81.90 | 15727.06 |
1319 | 2007.08.13 00:00 | buy | 660 | 0.63 | 1.36870 | 1.36770 | 1.36920 | ||
1320 | 2007.08.13 00:00 | buy | 661 | 0.63 | 1.36870 | 1.36550 | 1.36920 | ||
1321 | 2007.08.13 00:25 | close | 660 | 0.63 | 1.36900 | 1.36770 | 1.36920 | 18.90 | 15745.96 |
1322 | 2007.08.13 00:26 | close | 661 | 0.63 | 1.36900 | 1.36550 | 1.36920 | 18.90 | 15764.86 |
1323 | 2007.08.13 00:37 | buy | 662 | 0.63 | 1.36900 | 1.36800 | 1.36950 | ||
1324 | 2007.08.13 02:05 | t/p | 662 | 0.63 | 1.36950 | 1.36800 | 1.36950 | 31.50 | 15796.36 |
1325 | 2007.08.16 23:00 | sell | 663 | 0.76 | 1.34260 | 1.34360 | 0.00000 | ||
1326 | 2007.08.16 23:41 | close | 663 | 0.76 | 1.34206 | 1.34360 | 0.00000 | 41.04 | 15837.40 |
1327 | 2007.08.16 23:51 | sell | 664 | 0.76 | 1.34250 | 1.34350 | 0.00000 | ||
1328 | 2007.08.17 00:14 | sell | 665 | 0.59 | 1.34290 | 1.34610 | 1.34240 | ||
1329 | 2007.08.17 00:36 | close | 665 | 0.59 | 1.34260 | 1.34610 | 1.34240 | 17.70 | 15855.10 |
1330 | 2007.08.17 01:10 | close | 664 | 0.76 | 1.34220 | 1.34350 | 0.00000 | 16.87 | 15871.97 |
1331 | 2007.08.20 00:44 | sell | 666 | 0.76 | 1.34830 | 1.34930 | 0.00000 | ||
1332 | 2007.08.20 01:45 | close | 666 | 0.76 | 1.34800 | 1.34930 | 0.00000 | 22.80 | 15894.77 |
1333 | 2007.08.20 23:37 | buy | 667 | 0.64 | 1.34720 | 1.34400 | 1.34770 | ||
1334 | 2007.08.20 23:38 | close | 667 | 0.64 | 1.34750 | 1.34400 | 1.34770 | 19.20 | 15913.97 |
1335 | 2007.08.21 00:36 | sell | 668 | 0.77 | 1.34830 | 1.34930 | 0.00000 | ||
1336 | 2007.08.21 00:36 | sell | 669 | 0.64 | 1.34830 | 1.35000 | 1.34780 | ||
1337 | 2007.08.21 00:42 | close | 669 | 0.64 | 1.34800 | 1.35000 | 1.34780 | 19.20 | 15933.17 |
1338 | 2007.08.21 00:52 | close | 668 | 0.77 | 1.34775 | 1.34930 | 0.00000 | 42.35 | 15975.52 |
1339 | 2007.08.21 00:54 | buy | 670 | 0.64 | 1.34740 | 1.34420 | 1.34790 | ||
1340 | 2007.08.21 03:21 | close | 670 | 0.64 | 1.34760 | 1.34420 | 1.34790 | 12.80 | 15988.32 |
1341 | 2007.08.22 23:09 | sell | 671 | 0.77 | 1.35440 | 1.35540 | 0.00000 | ||
1342 | 2007.08.22 23:11 | sell | 672 | 0.60 | 1.35460 | 1.35560 | 1.35410 | ||
1343 | 2007.08.22 23:11 | sell | 673 | 0.60 | 1.35460 | 1.35780 | 1.35410 | ||
1344 | 2007.08.23 00:00 | s/l | 671 | 0.77 | 1.35540 | 1.35540 | 0.00000 | -95.02 | 15893.31 |
1345 | 2007.08.23 00:00 | s/l | 672 | 0.60 | 1.35560 | 1.35560 | 1.35410 | -74.04 | 15819.27 |
1346 | 2007.08.23 01:27 | close | 673 | 0.60 | 1.35430 | 1.35780 | 1.35410 | 3.96 | 15823.23 |
1347 | 2007.08.23 23:15 | sell | 674 | 0.63 | 1.35680 | 1.35780 | 1.35630 | ||
1348 | 2007.08.23 23:19 | sell | 675 | 0.72 | 1.35690 | 1.35790 | 0.00000 | ||
1349 | 2007.08.23 23:19 | sell | 676 | 0.60 | 1.35690 | 1.36010 | 1.35640 | ||
1350 | 2007.08.23 23:23 | sell | 677 | 0.52 | 1.35710 | 1.35750 | 1.35660 | ||
1351 | 2007.08.23 23:41 | close | 677 | 0.52 | 1.35680 | 1.35750 | 1.35660 | 15.60 | 15838.83 |
1352 | 2007.08.23 23:48 | close | 676 | 0.60 | 1.35660 | 1.36010 | 1.35640 | 18.00 | 15856.83 |
1353 | 2007.08.23 23:48 | close | 674 | 0.63 | 1.35650 | 1.35780 | 1.35630 | 18.90 | 15875.73 |
1354 | 2007.08.24 00:06 | close | 675 | 0.72 | 1.35634 | 1.35790 | 0.00000 | 34.70 | 15910.43 |
1355 | 2007.08.24 00:32 | buy | 678 | 0.77 | 1.35590 | 1.35490 | 0.00000 | ||
1356 | 2007.08.24 01:54 | close | 678 | 0.77 | 1.35620 | 1.35490 | 0.00000 | 23.10 | 15933.53 |
1357 | 2007.08.27 23:01 | buy | 679 | 0.64 | 1.36440 | 1.36120 | 1.36490 | ||
1358 | 2007.08.27 23:18 | buy | 680 | 0.60 | 1.36430 | 1.36330 | 1.36480 | ||
1359 | 2007.08.27 23:21 | close | 679 | 0.64 | 1.36470 | 1.36120 | 1.36490 | 19.20 | 15952.73 |
1360 | 2007.08.27 23:21 | close | 680 | 0.60 | 1.36460 | 1.36330 | 1.36480 | 18.00 | 15970.73 |
1361 | 2007.08.27 23:23 | buy | 681 | 0.64 | 1.36430 | 1.36330 | 1.36480 | ||
1362 | 2007.08.27 23:23 | buy | 682 | 0.64 | 1.36430 | 1.36110 | 1.36480 | ||
1363 | 2007.08.27 23:44 | buy | 683 | 0.68 | 1.36410 | 1.36310 | 0.00000 | ||
1364 | 2007.08.27 23:44 | buy | 684 | 0.57 | 1.36410 | 1.36320 | 1.36460 | ||
1365 | 2007.08.28 02:26 | s/l | 681 | 0.64 | 1.36330 | 1.36330 | 1.36480 | -59.78 | 15910.95 |
1366 | 2007.08.28 02:33 | s/l | 684 | 0.57 | 1.36320 | 1.36320 | 1.36460 | -47.54 | 15863.42 |
1367 | 2007.08.28 02:39 | s/l | 683 | 0.68 | 1.36310 | 1.36310 | 0.00000 | -63.51 | 15799.90 |
1368 | 2007.08.28 09:24 | close | 682 | 0.64 | 1.36410 | 1.36110 | 1.36480 | -8.58 | 15791.33 |
1369 | 2007.08.30 00:06 | buy | 685 | 0.76 | 1.36720 | 1.36620 | 0.00000 | ||
1370 | 2007.08.30 01:31 | close | 685 | 0.76 | 1.36750 | 1.36620 | 0.00000 | 22.80 | 15814.13 |
1371 | 2007.08.30 23:09 | sell | 686 | 0.76 | 1.36320 | 1.36420 | 0.00000 | ||
1372 | 2007.08.30 23:18 | s/l | 686 | 0.76 | 1.36420 | 1.36420 | 0.00000 | -76.00 | 15738.13 |
1373 | 2007.08.30 23:18 | sell | 687 | 0.76 | 1.36388 | 1.36488 | 0.00000 | ||
1374 | 2007.08.30 23:58 | close | 687 | 0.76 | 1.36335 | 1.36488 | 0.00000 | 40.28 | 15778.41 |
1375 | 2007.08.31 00:47 | sell | 688 | 0.76 | 1.36420 | 1.36520 | 0.00000 | ||
1376 | 2007.08.31 00:47 | sell | 689 | 0.63 | 1.36420 | 1.36740 | 1.36370 | ||
1377 | 2007.08.31 01:42 | s/l | 688 | 0.76 | 1.36520 | 1.36520 | 0.00000 | -76.00 | 15702.41 |
1378 | 2007.08.31 02:05 | s/l | 689 | 0.63 | 1.36740 | 1.36740 | 1.36370 | -201.60 | 15500.81 |
1379 | 2007.09.03 00:32 | sell | 690 | 0.62 | 1.36330 | 1.36460 | 1.36280 | ||
1380 | 2007.09.03 00:32 | sell | 691 | 0.62 | 1.36330 | 1.36650 | 1.36280 | ||
1381 | 2007.09.03 00:42 | close | 690 | 0.62 | 1.36300 | 1.36460 | 1.36280 | 18.60 | 15519.41 |
1382 | 2007.09.03 02:02 | close | 691 | 0.62 | 1.36300 | 1.36650 | 1.36280 | 18.60 | 15538.01 |
1383 | 2007.09.03 23:57 | sell | 692 | 0.62 | 1.36250 | 1.36570 | 1.36200 | ||
1384 | 2007.09.04 00:04 | close | 692 | 0.62 | 1.36220 | 1.36570 | 1.36200 | 13.76 | 15551.77 |
1385 | 2007.09.04 00:50 | buy | 693 | 0.62 | 1.36180 | 1.36060 | 1.36230 | ||
1386 | 2007.09.04 03:16 | s/l | 693 | 0.62 | 1.36060 | 1.36060 | 1.36230 | -74.40 | 15477.37 |
1387 | 2007.09.04 23:51 | buy | 694 | 0.74 | 1.36030 | 1.35930 | 0.00000 | ||
1388 | 2007.09.04 23:56 | buy | 695 | 0.58 | 1.36020 | 1.35920 | 1.36070 | ||
1389 | 2007.09.04 23:56 | buy | 696 | 0.58 | 1.36020 | 1.35910 | 1.36070 | ||
1390 | 2007.09.04 23:58 | close | 695 | 0.58 | 1.36062 | 1.35920 | 1.36070 | 24.36 | 15501.73 |
1391 | 2007.09.04 23:58 | t/p | 696 | 0.58 | 1.36070 | 1.35910 | 1.36070 | 29.00 | 15530.73 |
1392 | 2007.09.04 23:58 | close | 694 | 0.74 | 1.36081 | 1.35930 | 0.00000 | 37.74 | 15568.47 |
1393 | 2007.09.04 23:58 | sell | 697 | 0.62 | 1.36100 | 1.36190 | 1.36050 | ||
1394 | 2007.09.04 23:58 | sell | 698 | 0.62 | 1.36100 | 1.36420 | 1.36050 | ||
1395 | 2007.09.04 23:58 | close | 697 | 0.62 | 1.36070 | 1.36190 | 1.36050 | 18.60 | 15587.07 |
1396 | 2007.09.05 00:01 | close | 698 | 0.62 | 1.36060 | 1.36420 | 1.36050 | 19.96 | 15607.04 |
1397 | 2007.09.05 00:05 | sell | 699 | 0.62 | 1.36100 | 1.36190 | 1.36050 | ||
1398 | 2007.09.05 00:05 | sell | 700 | 0.62 | 1.36100 | 1.36420 | 1.36050 | ||
1399 | 2007.09.05 00:07 | sell | 701 | 0.56 | 1.36100 | 1.36420 | 1.36050 | ||
1400 | 2007.09.05 00:09 | sell | 702 | 0.62 | 1.36110 | 1.36210 | 0.00000 | ||
1401 | 2007.09.05 00:16 | sell | 703 | 0.49 | 1.36110 | 1.36430 | 1.36060 | ||
1402 | 2007.09.05 00:37 | s/l | 699 | 0.62 | 1.36190 | 1.36190 | 1.36050 | -55.80 | 15551.24 |
1403 | 2007.09.05 00:38 | s/l | 702 | 0.62 | 1.36210 | 1.36210 | 0.00000 | -62.00 | 15489.24 |
1404 | 2007.09.05 06:04 | close | 703 | 0.49 | 1.36149 | 1.36430 | 1.36060 | -19.11 | 15470.13 |
1405 | 2007.09.05 06:04 | close | 700 | 0.62 | 1.36130 | 1.36420 | 1.36050 | -18.60 | 15451.53 |
1406 | 2007.09.05 06:04 | close | 701 | 0.56 | 1.36135 | 1.36420 | 1.36050 | -19.60 | 15431.93 |
1407 | 2007.09.05 23:00 | buy | 704 | 0.74 | 1.36480 | 1.36380 | 0.00000 | ||
1408 | 2007.09.05 23:00 | buy | 705 | 0.58 | 1.36470 | 1.36370 | 1.36520 | ||
1409 | 2007.09.05 23:10 | buy | 706 | 0.54 | 1.36410 | 1.36090 | 1.36460 | ||
1410 | 2007.09.05 23:15 | close | 706 | 0.54 | 1.36442 | 1.36090 | 1.36460 | 17.28 | 15449.21 |
1411 | 2007.09.05 23:23 | close | 705 | 0.58 | 1.36500 | 1.36370 | 1.36520 | 17.40 | 15466.61 |
1412 | 2007.09.06 00:41 | close | 704 | 0.74 | 1.36510 | 1.36380 | 0.00000 | 36.85 | 15503.46 |
1413 | 2007.09.06 23:41 | sell | 707 | 0.74 | 1.36930 | 1.37030 | 0.00000 | ||
1414 | 2007.09.06 23:41 | sell | 708 | 0.62 | 1.36930 | 1.37030 | 1.36880 | ||
1415 | 2007.09.06 23:41 | sell | 709 | 0.62 | 1.36930 | 1.37030 | 1.36880 | ||
1416 | 2007.09.06 23:41 | sell | 710 | 0.62 | 1.36930 | 1.37250 | 1.36880 | ||
1417 | 2007.09.06 23:57 | close | 708 | 0.62 | 1.36900 | 1.37030 | 1.36880 | 18.60 | 15522.06 |
1418 | 2007.09.06 23:57 | close | 710 | 0.62 | 1.36900 | 1.37250 | 1.36880 | 18.60 | 15540.66 |
1419 | 2007.09.07 00:05 | close | 709 | 0.62 | 1.36900 | 1.37030 | 1.36880 | 13.76 | 15554.42 |
1420 | 2007.09.07 00:20 | close | 707 | 0.74 | 1.36880 | 1.37030 | 0.00000 | 31.23 | 15585.65 |
1421 | 2007.09.07 00:43 | sell | 711 | 0.62 | 1.36930 | 1.37030 | 1.36880 | ||
1422 | 2007.09.07 00:51 | sell | 712 | 0.71 | 1.36940 | 1.37040 | 0.00000 | ||
1423 | 2007.09.07 02:04 | close | 711 | 0.62 | 1.36890 | 1.37030 | 1.36880 | 24.80 | 15610.45 |
1424 | 2007.09.07 02:04 | close | 712 | 0.71 | 1.36890 | 1.37040 | 0.00000 | 35.50 | 15645.95 |
1425 | 2007.09.10 00:03 | sell | 713 | 0.63 | 1.37780 | 1.37840 | 1.37730 | ||
1426 | 2007.09.10 00:05 | sell | 714 | 0.59 | 1.37799 | 1.38119 | 1.37749 | ||
1427 | 2007.09.10 00:08 | s/l | 713 | 0.63 | 1.37840 | 1.37840 | 1.37730 | -37.80 | 15608.15 |
1428 | 2007.09.10 00:58 | close | 714 | 0.59 | 1.37760 | 1.38119 | 1.37749 | 23.01 | 15631.16 |
1429 | 2007.09.10 23:32 | sell | 715 | 0.63 | 1.38030 | 1.38120 | 1.37980 | ||
1430 | 2007.09.10 23:32 | sell | 716 | 0.63 | 1.38030 | 1.38350 | 1.37980 | ||
1431 | 2007.09.10 23:33 | sell | 717 | 0.55 | 1.38044 | 1.38364 | 1.37994 | ||
1432 | 2007.09.10 23:33 | sell | 718 | 0.62 | 1.38060 | 1.38160 | 0.00000 | ||
1433 | 2007.09.10 23:51 | sell | 719 | 0.49 | 1.38070 | 1.38390 | 1.38020 | ||
1434 | 2007.09.11 00:02 | close | 719 | 0.49 | 1.38040 | 1.38390 | 1.38020 | 10.88 | 15642.04 |
1435 | 2007.09.11 00:12 | close | 717 | 0.55 | 1.38010 | 1.38364 | 1.37994 | 14.41 | 15656.45 |
1436 | 2007.09.11 00:42 | close | 718 | 0.62 | 1.38030 | 1.38160 | 0.00000 | 13.76 | 15670.21 |
1437 | 2007.09.11 01:33 | close | 715 | 0.63 | 1.38000 | 1.38120 | 1.37980 | 13.99 | 15684.20 |
1438 | 2007.09.11 01:33 | close | 716 | 0.63 | 1.38000 | 1.38350 | 1.37980 | 13.99 | 15698.18 |
1439 | 2007.09.11 23:00 | sell | 720 | 0.76 | 1.38390 | 1.38490 | 0.00000 | ||
1440 | 2007.09.11 23:14 | sell | 721 | 0.59 | 1.38398 | 1.38718 | 1.38348 | ||
1441 | 2007.09.11 23:35 | close | 721 | 0.59 | 1.38365 | 1.38718 | 1.38348 | 19.47 | 15717.65 |
1442 | 2007.09.11 23:47 | close | 720 | 0.76 | 1.38340 | 1.38490 | 0.00000 | 38.00 | 15755.65 |
1443 | 2007.09.11 23:47 | buy | 722 | 0.76 | 1.38330 | 1.38230 | 0.00000 | ||
1444 | 2007.09.11 23:59 | close | 722 | 0.76 | 1.38380 | 1.38230 | 0.00000 | 38.00 | 15793.65 |
1445 | 2007.09.12 00:03 | sell | 723 | 0.76 | 1.38400 | 1.38500 | 0.00000 | ||
1446 | 2007.09.12 00:03 | sell | 724 | 0.63 | 1.38400 | 1.38720 | 1.38350 | ||
1447 | 2007.09.12 00:07 | sell | 725 | 0.55 | 1.38420 | 1.38500 | 1.38370 | ||
1448 | 2007.09.12 00:07 | sell | 726 | 0.55 | 1.38420 | 1.38740 | 1.38370 | ||
1449 | 2007.09.12 00:18 | close | 725 | 0.55 | 1.38390 | 1.38500 | 1.38370 | 16.50 | 15810.15 |
1450 | 2007.09.12 00:20 | close | 726 | 0.55 | 1.38390 | 1.38740 | 1.38370 | 16.50 | 15826.65 |
1451 | 2007.09.12 00:28 | close | 724 | 0.63 | 1.38370 | 1.38720 | 1.38350 | 18.90 | 15845.55 |
1452 | 2007.09.12 00:43 | close | 723 | 0.76 | 1.38350 | 1.38500 | 0.00000 | 38.00 | 15883.55 |
1453 | 2007.09.12 23:10 | sell | 727 | 0.77 | 1.39070 | 1.39170 | 0.00000 | ||
1454 | 2007.09.12 23:10 | sell | 728 | 0.64 | 1.39070 | 1.39160 | 1.39020 | ||
1455 | 2007.09.12 23:22 | close | 728 | 0.64 | 1.39040 | 1.39160 | 1.39020 | 19.20 | 15902.75 |
1456 | 2007.09.12 23:41 | close | 727 | 0.77 | 1.39020 | 1.39170 | 0.00000 | 38.50 | 15941.25 |
1457 | 2007.09.12 23:41 | buy | 729 | 0.64 | 1.39010 | 1.38910 | 1.39060 | ||
1458 | 2007.09.12 23:41 | buy | 730 | 0.64 | 1.39010 | 1.38910 | 1.39060 | ||
1459 | 2007.09.12 23:42 | buy | 731 | 0.67 | 1.39000 | 1.38900 | 0.00000 | ||
1460 | 2007.09.12 23:49 | close | 729 | 0.64 | 1.39050 | 1.38910 | 1.39060 | 25.60 | 15966.85 |
1461 | 2007.09.12 23:49 | close | 731 | 0.67 | 1.39050 | 1.38900 | 0.00000 | 33.50 | 16000.35 |
1462 | 2007.09.12 23:55 | close | 730 | 0.64 | 1.39050 | 1.38910 | 1.39060 | 25.60 | 16025.95 |
1463 | 2007.09.13 00:08 | sell | 732 | 0.64 | 1.39070 | 1.39180 | 1.39020 | ||
1464 | 2007.09.13 00:18 | sell | 733 | 0.60 | 1.39090 | 1.39410 | 1.39040 | ||
1465 | 2007.09.13 00:25 | sell | 734 | 0.57 | 1.39080 | 1.39400 | 1.39030 | ||
1466 | 2007.09.13 00:30 | sell | 735 | 0.54 | 1.39090 | 1.39410 | 1.39040 | ||
1467 | 2007.09.13 00:31 | sell | 736 | 0.51 | 1.39080 | 1.39400 | 1.39030 | ||
1468 | 2007.09.13 01:12 | close | 733 | 0.60 | 1.39060 | 1.39410 | 1.39040 | 18.00 | 16043.95 |
1469 | 2007.09.13 01:12 | close | 735 | 0.54 | 1.39060 | 1.39410 | 1.39040 | 16.20 | 16060.15 |
1470 | 2007.09.13 01:13 | close | 734 | 0.57 | 1.39050 | 1.39400 | 1.39030 | 17.10 | 16077.25 |
1471 | 2007.09.13 01:14 | close | 732 | 0.64 | 1.39040 | 1.39180 | 1.39020 | 19.20 | 16096.45 |
1472 | 2007.09.13 01:15 | close | 736 | 0.51 | 1.39050 | 1.39400 | 1.39030 | 15.30 | 16111.75 |
1473 | 2007.09.13 23:36 | sell | 737 | 0.77 | 1.38770 | 1.38870 | 0.00000 | ||
1474 | 2007.09.13 23:39 | close | 737 | 0.77 | 1.38720 | 1.38870 | 0.00000 | 38.50 | 16150.25 |
1475 | 2007.09.17 00:05 | buy | 738 | 0.78 | 1.38700 | 1.38600 | 0.00000 | ||
1476 | 2007.09.17 01:14 | s/l | 738 | 0.78 | 1.38600 | 1.38600 | 0.00000 | -78.00 | 16072.25 |
1477 | 2007.09.17 23:08 | sell | 739 | 0.77 | 1.38700 | 1.38800 | 0.00000 | ||
1478 | 2007.09.17 23:08 | sell | 740 | 0.64 | 1.38700 | 1.38800 | 1.38650 | ||
1479 | 2007.09.17 23:08 | sell | 741 | 0.64 | 1.38700 | 1.38810 | 1.38650 | ||
1480 | 2007.09.17 23:10 | close | 740 | 0.64 | 1.38670 | 1.38800 | 1.38650 | 19.20 | 16091.45 |
1481 | 2007.09.17 23:12 | close | 741 | 0.64 | 1.38670 | 1.38810 | 1.38650 | 19.20 | 16110.65 |
1482 | 2007.09.17 23:23 | close | 739 | 0.77 | 1.38640 | 1.38800 | 0.00000 | 46.20 | 16156.85 |
1483 | 2007.09.17 23:23 | buy | 742 | 0.78 | 1.38640 | 1.38540 | 0.00000 | ||
1484 | 2007.09.17 23:23 | buy | 743 | 0.65 | 1.38640 | 1.38540 | 1.38690 | ||
1485 | 2007.09.17 23:23 | buy | 744 | 0.65 | 1.38640 | 1.38530 | 1.38690 | ||
1486 | 2007.09.17 23:51 | buy | 745 | 0.53 | 1.38610 | 1.38290 | 1.38660 | ||
1487 | 2007.09.18 00:05 | close | 745 | 0.53 | 1.38640 | 1.38290 | 1.38660 | 19.40 | 16176.25 |
1488 | 2007.09.18 00:11 | close | 743 | 0.65 | 1.38670 | 1.38540 | 1.38690 | 23.79 | 16200.04 |
1489 | 2007.09.18 00:40 | close | 742 | 0.78 | 1.38670 | 1.38540 | 0.00000 | 28.55 | 16228.59 |
1490 | 2007.09.18 00:46 | close | 744 | 0.65 | 1.38680 | 1.38530 | 1.38690 | 30.29 | 16258.88 |
1491 | 2007.09.19 00:38 | sell | 746 | 0.78 | 1.39820 | 1.39920 | 0.00000 | ||
1492 | 2007.09.19 01:06 | close | 746 | 0.78 | 1.39760 | 1.39920 | 0.00000 | 46.80 | 16305.68 |
1493 | 2007.09.19 23:00 | buy | 747 | 0.78 | 1.39560 | 1.39460 | 0.00000 | ||
1494 | 2007.09.19 23:00 | buy | 748 | 0.65 | 1.39560 | 1.39460 | 1.39610 | ||
1495 | 2007.09.19 23:00 | buy | 749 | 0.65 | 1.39560 | 1.39450 | 1.39610 | ||
1496 | 2007.09.19 23:00 | close | 748 | 0.65 | 1.39590 | 1.39460 | 1.39610 | 19.50 | 16325.18 |
1497 | 2007.09.19 23:01 | close | 749 | 0.65 | 1.39600 | 1.39450 | 1.39610 | 26.00 | 16351.18 |
1498 | 2007.09.19 23:01 | close | 747 | 0.78 | 1.39610 | 1.39460 | 0.00000 | 39.00 | 16390.18 |
1499 | 2007.09.19 23:31 | sell | 750 | 0.66 | 1.39640 | 1.39730 | 1.39590 | ||
1500 | 2007.09.19 23:31 | sell | 751 | 0.66 | 1.39640 | 1.39960 | 1.39590 | ||
1501 | 2007.09.19 23:32 | sell | 752 | 0.70 | 1.39660 | 1.39760 | 0.00000 | ||
1502 | 2007.09.20 01:50 | s/l | 750 | 0.66 | 1.39730 | 1.39730 | 1.39590 | -74.84 | 16315.34 |
1503 | 2007.09.20 01:58 | s/l | 752 | 0.70 | 1.39760 | 1.39760 | 0.00000 | -86.38 | 16228.96 |
1504 | 2007.09.20 08:13 | s/l | 751 | 0.66 | 1.39960 | 1.39960 | 1.39590 | -226.64 | 16002.31 |
1505 | 2007.09.20 23:04 | sell | 753 | 0.77 | 1.40709 | 1.40809 | 0.00000 | ||
1506 | 2007.09.20 23:41 | close | 753 | 0.77 | 1.40654 | 1.40809 | 0.00000 | 42.35 | 16044.66 |
1507 | 2007.09.20 23:41 | buy | 754 | 0.77 | 1.40654 | 1.40554 | 0.00000 | ||
1508 | 2007.09.20 23:41 | buy | 755 | 0.60 | 1.40630 | 1.40310 | 1.40680 | ||
1509 | 2007.09.20 23:47 | t/p | 755 | 0.60 | 1.40680 | 1.40310 | 1.40680 | 30.00 | 16074.66 |
1510 | 2007.09.21 00:34 | close | 754 | 0.77 | 1.40710 | 1.40554 | 0.00000 | 48.20 | 16122.86 |
1511 | 2007.09.21 00:48 | sell | 756 | 0.64 | 1.40740 | 1.41060 | 1.40690 | ||
1512 | 2007.09.21 00:49 | sell | 757 | 0.61 | 1.40730 | 1.41050 | 1.40680 | ||
1513 | 2007.09.21 00:51 | sell | 758 | 0.68 | 1.40750 | 1.40850 | 0.00000 | ||
1514 | 2007.09.21 00:52 | sell | 759 | 0.53 | 1.40770 | 1.40840 | 1.40720 | ||
1515 | 2007.09.21 01:07 | close | 759 | 0.53 | 1.40740 | 1.40840 | 1.40720 | 15.90 | 16138.76 |
1516 | 2007.09.21 01:24 | close | 756 | 0.64 | 1.40710 | 1.41060 | 1.40690 | 19.20 | 16157.96 |
1517 | 2007.09.21 01:24 | close | 757 | 0.61 | 1.40700 | 1.41050 | 1.40680 | 18.30 | 16176.26 |
1518 | 2007.09.21 01:39 | close | 758 | 0.68 | 1.40700 | 1.40850 | 0.00000 | 34.00 | 16210.26 |
1519 | 2007.09.24 00:36 | sell | 760 | 0.78 | 1.40930 | 1.41030 | 0.00000 | ||
1520 | 2007.09.24 01:06 | close | 760 | 0.78 | 1.40880 | 1.41030 | 0.00000 | 39.00 | 16249.26 |
1521 | 2007.09.24 23:10 | sell | 761 | 0.65 | 1.40880 | 1.41200 | 1.40830 | ||
1522 | 2007.09.24 23:11 | sell | 762 | 0.73 | 1.40890 | 1.40990 | 0.00000 | ||
1523 | 2007.09.24 23:49 | close | 761 | 0.65 | 1.40850 | 1.41200 | 1.40830 | 19.50 | 16268.76 |
1524 | 2007.09.24 23:55 | close | 762 | 0.73 | 1.40840 | 1.40990 | 0.00000 | 36.50 | 16305.26 |
1525 | 2007.09.24 23:58 | buy | 763 | 0.78 | 1.40808 | 1.40708 | 0.00000 | ||
1526 | 2007.09.24 23:58 | buy | 764 | 0.65 | 1.40808 | 1.40708 | 1.40858 | ||
1527 | 2007.09.24 23:58 | buy | 765 | 0.57 | 1.40790 | 1.40690 | 1.40840 | ||
1528 | 2007.09.24 23:58 | buy | 766 | 0.57 | 1.40790 | 1.40470 | 1.40840 | ||
1529 | 2007.09.25 00:54 | s/l | 763 | 0.78 | 1.40708 | 1.40708 | 0.00000 | -72.85 | 16232.41 |
1530 | 2007.09.25 00:54 | s/l | 764 | 0.65 | 1.40708 | 1.40708 | 1.40858 | -60.71 | 16171.70 |
1531 | 2007.09.25 01:31 | s/l | 765 | 0.57 | 1.40690 | 1.40690 | 1.40840 | -53.24 | 16118.46 |
1532 | 2007.09.25 03:19 | close | 766 | 0.57 | 1.40780 | 1.40470 | 1.40840 | -1.94 | 16116.53 |
1533 | 2007.09.25 23:21 | sell | 767 | 0.77 | 1.41440 | 1.41540 | 0.00000 | ||
1534 | 2007.09.25 23:54 | sell | 768 | 0.60 | 1.41470 | 1.41790 | 1.41420 | ||
1535 | 2007.09.26 00:01 | close | 768 | 0.60 | 1.41440 | 1.41790 | 1.41420 | 13.32 | 16129.85 |
1536 | 2007.09.26 00:50 | sell | 769 | 0.60 | 1.41490 | 1.41590 | 1.41440 | ||
1537 | 2007.09.26 00:50 | sell | 770 | 0.60 | 1.41490 | 1.41810 | 1.41440 | ||
1538 | 2007.09.26 01:16 | s/l | 767 | 0.77 | 1.41540 | 1.41540 | 0.00000 | -83.01 | 16046.84 |
1539 | 2007.09.26 01:19 | s/l | 769 | 0.60 | 1.41590 | 1.41590 | 1.41440 | -60.00 | 15986.84 |
1540 | 2007.09.26 02:02 | close | 770 | 0.60 | 1.41460 | 1.41810 | 1.41440 | 18.00 | 16004.84 |
1541 | 2007.09.26 23:12 | sell | 771 | 0.64 | 1.41310 | 1.41400 | 1.41260 | ||
1542 | 2007.09.26 23:12 | sell | 772 | 0.64 | 1.41310 | 1.41630 | 1.41260 | ||
1543 | 2007.09.26 23:17 | sell | 773 | 0.68 | 1.41330 | 1.41430 | 0.00000 | ||
1544 | 2007.09.26 23:23 | close | 771 | 0.64 | 1.41277 | 1.41400 | 1.41260 | 21.12 | 16025.96 |
1545 | 2007.09.26 23:23 | close | 773 | 0.68 | 1.41277 | 1.41430 | 0.00000 | 36.04 | 16062.00 |
1546 | 2007.09.26 23:23 | close | 772 | 0.64 | 1.41278 | 1.41630 | 1.41260 | 20.48 | 16082.48 |
1547 | 2007.09.26 23:45 | sell | 774 | 0.77 | 1.41310 | 1.41410 | 0.00000 | ||
1548 | 2007.09.26 23:54 | sell | 775 | 0.60 | 1.41320 | 1.41430 | 1.41270 | ||
1549 | 2007.09.26 23:57 | sell | 776 | 0.56 | 1.41330 | 1.41650 | 1.41280 | ||
1550 | 2007.09.27 01:04 | close | 776 | 0.56 | 1.41300 | 1.41650 | 1.41280 | 3.70 | 16086.18 |
1551 | 2007.09.27 01:27 | close | 775 | 0.60 | 1.41280 | 1.41430 | 1.41270 | 9.96 | 16096.14 |
1552 | 2007.09.27 01:27 | close | 774 | 0.77 | 1.41280 | 1.41410 | 0.00000 | 5.08 | 16101.22 |
1553 | 2007.09.27 23:02 | sell | 777 | 0.77 | 1.41540 | 1.41640 | 0.00000 | ||
1554 | 2007.09.27 23:02 | sell | 778 | 0.60 | 1.41550 | 1.41650 | 1.41500 | ||
1555 | 2007.09.27 23:02 | sell | 779 | 0.60 | 1.41550 | 1.41710 | 1.41500 | ||
1556 | 2007.09.27 23:03 | sell | 780 | 0.53 | 1.41570 | 1.41890 | 1.41520 | ||
1557 | 2007.09.27 23:13 | s/l | 777 | 0.77 | 1.41640 | 1.41640 | 0.00000 | -77.00 | 16024.22 |
1558 | 2007.09.27 23:13 | s/l | 778 | 0.60 | 1.41650 | 1.41650 | 1.41500 | -60.00 | 15964.22 |
1559 | 2007.09.27 23:19 | close | 780 | 0.53 | 1.41540 | 1.41890 | 1.41520 | 15.90 | 15980.12 |
1560 | 2007.09.27 23:24 | close | 779 | 0.60 | 1.41520 | 1.41710 | 1.41500 | 18.00 | 15998.12 |
1561 | 2007.09.28 00:02 | buy | 781 | 0.77 | 1.41470 | 1.41370 | 0.00000 | ||
1562 | 2007.09.28 00:28 | close | 781 | 0.77 | 1.41530 | 1.41370 | 0.00000 | 46.20 | 16044.32 |
1563 | 2007.10.01 00:00 | sell | 782 | 0.77 | 1.42770 | 1.42870 | 0.00000 | ||
1564 | 2007.10.01 00:00 | sell | 783 | 0.64 | 1.42770 | 1.42870 | 1.42720 | ||
1565 | 2007.10.01 00:00 | sell | 784 | 0.64 | 1.42770 | 1.42880 | 1.42720 | ||
1566 | 2007.10.01 00:00 | sell | 785 | 0.64 | 1.42770 | 1.43090 | 1.42720 | ||
1567 | 2007.10.01 00:19 | close | 783 | 0.64 | 1.42740 | 1.42870 | 1.42720 | 19.20 | 16063.52 |
1568 | 2007.10.01 00:19 | close | 785 | 0.64 | 1.42740 | 1.43090 | 1.42720 | 19.20 | 16082.72 |
1569 | 2007.10.01 00:24 | close | 784 | 0.64 | 1.42740 | 1.42880 | 1.42720 | 19.20 | 16101.92 |
1570 | 2007.10.01 00:40 | close | 782 | 0.77 | 1.42720 | 1.42870 | 0.00000 | 38.50 | 16140.42 |
1571 | 2007.10.01 00:53 | buy | 786 | 0.78 | 1.42640 | 1.42540 | 0.00000 | ||
1572 | 2007.10.01 00:59 | close | 786 | 0.78 | 1.42690 | 1.42540 | 0.00000 | 39.00 | 16179.42 |
1573 | 2007.10.02 23:34 | buy | 787 | 0.65 | 1.41510 | 1.41410 | 1.41560 | ||
1574 | 2007.10.02 23:36 | close | 787 | 0.65 | 1.41540 | 1.41410 | 1.41560 | 19.50 | 16198.92 |
1575 | 2007.10.04 23:08 | sell | 788 | 0.78 | 1.41400 | 1.41500 | 0.00000 | ||
1576 | 2007.10.04 23:26 | close | 788 | 0.78 | 1.41350 | 1.41500 | 0.00000 | 39.00 | 16237.92 |
1577 | 2007.10.08 00:10 | sell | 789 | 0.78 | 1.41480 | 1.41580 | 0.00000 | ||
1578 | 2007.10.08 00:10 | sell | 790 | 0.65 | 1.41480 | 1.41580 | 1.41430 | ||
1579 | 2007.10.08 00:10 | sell | 791 | 0.65 | 1.41480 | 1.41520 | 1.41430 | ||
1580 | 2007.10.08 00:20 | close | 790 | 0.65 | 1.41450 | 1.41580 | 1.41430 | 19.50 | 16257.42 |
1581 | 2007.10.08 00:29 | close | 791 | 0.65 | 1.41450 | 1.41520 | 1.41430 | 19.50 | 16276.92 |
1582 | 2007.10.08 00:37 | close | 789 | 0.78 | 1.41420 | 1.41580 | 0.00000 | 46.80 | 16323.72 |
1583 | 2007.10.08 23:00 | sell | 792 | 0.65 | 1.40480 | 1.40590 | 1.40430 | ||
1584 | 2007.10.08 23:01 | sell | 793 | 0.74 | 1.40493 | 1.40593 | 0.00000 | ||
1585 | 2007.10.08 23:01 | sell | 794 | 0.57 | 1.40506 | 1.40826 | 1.40456 | ||
1586 | 2007.10.08 23:04 | s/l | 792 | 0.65 | 1.40590 | 1.40590 | 1.40430 | -71.50 | 16252.22 |
1587 | 2007.10.09 00:32 | close | 794 | 0.57 | 1.40470 | 1.40826 | 1.40456 | 16.07 | 16268.29 |
1588 | 2007.10.09 00:32 | close | 793 | 0.74 | 1.40460 | 1.40593 | 0.00000 | 18.65 | 16286.94 |
1589 | 2007.10.09 00:32 | buy | 795 | 0.78 | 1.40460 | 1.40360 | 0.00000 | ||
1590 | 2007.10.09 02:19 | close | 795 | 0.78 | 1.40490 | 1.40360 | 0.00000 | 23.40 | 16310.34 |
1591 | 2007.10.09 23:39 | buy | 796 | 0.78 | 1.41020 | 1.40920 | 0.00000 | ||
1592 | 2007.10.10 00:54 | close | 796 | 0.78 | 1.41050 | 1.40920 | 0.00000 | 28.55 | 16338.89 |
1593 | 2007.10.10 23:10 | buy | 797 | 0.78 | 1.41418 | 1.41318 | 0.00000 | ||
1594 | 2007.10.10 23:46 | buy | 798 | 0.61 | 1.41380 | 1.41270 | 1.41430 | ||
1595 | 2007.10.11 00:05 | close | 798 | 0.61 | 1.41420 | 1.41270 | 1.41430 | 36.48 | 16375.37 |
1596 | 2007.10.11 00:17 | buy | 799 | 0.61 | 1.41380 | 1.41270 | 1.41430 | ||
1597 | 2007.10.11 00:44 | close | 799 | 0.61 | 1.41420 | 1.41270 | 1.41430 | 24.40 | 16399.77 |
1598 | 2007.10.11 02:35 | close | 797 | 0.78 | 1.41410 | 1.41318 | 0.00000 | 9.20 | 16408.97 |
1599 | 2007.10.11 23:44 | sell | 800 | 0.79 | 1.41993 | 1.42093 | 0.00000 | ||
1600 | 2007.10.12 01:48 | close | 800 | 0.79 | 1.41950 | 1.42093 | 0.00000 | 27.81 | 16436.78 |
1601 | 2007.10.15 00:46 | buy | 801 | 0.66 | 1.41710 | 1.41610 | 1.41760 | ||
1602 | 2007.10.15 00:46 | buy | 802 | 0.66 | 1.41710 | 1.41600 | 1.41760 | ||
1603 | 2007.10.15 03:10 | s/l | 801 | 0.66 | 1.41610 | 1.41610 | 1.41760 | -66.00 | 16370.78 |
1604 | 2007.10.15 06:02 | close | 802 | 0.66 | 1.41680 | 1.41600 | 1.41760 | -19.80 | 16350.98 |
1605 | 2007.10.15 23:04 | sell | 803 | 0.65 | 1.42070 | 1.42170 | 1.42020 | ||
1606 | 2007.10.15 23:26 | sell | 804 | 0.74 | 1.42090 | 1.42190 | 0.00000 | ||
1607 | 2007.10.15 23:28 | sell | 805 | 0.57 | 1.42100 | 1.42420 | 1.42050 | ||
1608 | 2007.10.15 23:49 | sell | 806 | 0.54 | 1.42115 | 1.42435 | 1.42065 | ||
1609 | 2007.10.15 23:50 | sell | 807 | 0.51 | 1.42140 | 1.42210 | 1.42090 | ||
1610 | 2007.10.15 23:51 | s/l | 803 | 0.65 | 1.42170 | 1.42170 | 1.42020 | -65.00 | 16285.98 |
1611 | 2007.10.16 00:05 | close | 807 | 0.51 | 1.42110 | 1.42210 | 1.42090 | 11.32 | 16297.30 |
1612 | 2007.10.16 00:06 | close | 806 | 0.54 | 1.42080 | 1.42435 | 1.42065 | 14.69 | 16311.99 |
1613 | 2007.10.16 00:08 | close | 805 | 0.57 | 1.42070 | 1.42420 | 1.42050 | 12.65 | 16324.64 |
1614 | 2007.10.16 00:19 | close | 804 | 0.74 | 1.42040 | 1.42190 | 0.00000 | 31.23 | 16355.87 |
1615 | 2007.10.16 00:19 | buy | 808 | 0.78 | 1.42040 | 1.41940 | 0.00000 | ||
1616 | 2007.10.16 01:08 | close | 808 | 0.78 | 1.42100 | 1.41940 | 0.00000 | 46.80 | 16402.67 |
1617 | 2007.10.16 23:00 | sell | 809 | 0.79 | 1.41730 | 1.41830 | 0.00000 | ||
1618 | 2007.10.16 23:00 | sell | 810 | 0.66 | 1.41730 | 1.41830 | 1.41680 | ||
1619 | 2007.10.16 23:05 | close | 810 | 0.66 | 1.41700 | 1.41830 | 1.41680 | 19.80 | 16422.47 |
1620 | 2007.10.16 23:12 | close | 809 | 0.79 | 1.41680 | 1.41830 | 0.00000 | 39.50 | 16461.97 |
1621 | 2007.10.16 23:14 | buy | 811 | 0.79 | 1.41640 | 1.41540 | 0.00000 | ||
1622 | 2007.10.16 23:36 | close | 811 | 0.79 | 1.41690 | 1.41540 | 0.00000 | 39.50 | 16501.47 |
1623 | 2007.10.17 00:00 | sell | 812 | 0.79 | 1.41740 | 1.41840 | 0.00000 | ||
1624 | 2007.10.17 02:25 | close | 812 | 0.79 | 1.41715 | 1.41840 | 0.00000 | 19.75 | 16521.22 |
1625 | 2007.10.17 23:15 | buy | 813 | 0.79 | 1.42010 | 1.41910 | 0.00000 | ||
1626 | 2007.10.17 23:29 | close | 813 | 0.79 | 1.42060 | 1.41910 | 0.00000 | 39.50 | 16560.72 |
1627 | 2007.10.17 23:35 | sell | 814 | 0.79 | 1.42083 | 1.42183 | 0.00000 | ||
1628 | 2007.10.17 23:57 | sell | 815 | 0.62 | 1.42120 | 1.42440 | 1.42070 | ||
1629 | 2007.10.17 23:57 | sell | 816 | 0.58 | 1.42150 | 1.42220 | 1.42100 | ||
1630 | 2007.10.17 23:58 | s/l | 814 | 0.79 | 1.42183 | 1.42183 | 0.00000 | -79.00 | 16481.72 |
1631 | 2007.10.18 00:05 | close | 816 | 0.58 | 1.42120 | 1.42220 | 1.42100 | 3.83 | 16485.55 |
1632 | 2007.10.18 00:27 | sell | 817 | 0.74 | 1.42140 | 1.42240 | 0.00000 | ||
1633 | 2007.10.18 01:27 | t/p | 815 | 0.62 | 1.42070 | 1.42440 | 1.42070 | 16.49 | 16502.04 |
1634 | 2007.10.18 01:27 | close | 817 | 0.74 | 1.42070 | 1.42240 | 0.00000 | 51.80 | 16553.84 |
1635 | 2007.10.18 23:21 | sell | 818 | 0.66 | 1.42970 | 1.43070 | 1.42920 | ||
1636 | 2007.10.18 23:27 | close | 818 | 0.66 | 1.42940 | 1.43070 | 1.42920 | 19.80 | 16573.64 |
1637 | 2007.10.18 23:46 | buy | 819 | 0.79 | 1.42880 | 1.42780 | 0.00000 | ||
1638 | 2007.10.18 23:50 | buy | 820 | 0.62 | 1.42871 | 1.42771 | 1.42921 | ||
1639 | 2007.10.18 23:50 | buy | 821 | 0.58 | 1.42860 | 1.42750 | 1.42910 | ||
1640 | 2007.10.18 23:50 | buy | 822 | 0.58 | 1.42860 | 1.42540 | 1.42910 | ||
1641 | 2007.10.19 00:29 | close | 821 | 0.58 | 1.42900 | 1.42750 | 1.42910 | 27.03 | 16600.67 |
1642 | 2007.10.19 00:31 | close | 822 | 0.58 | 1.42890 | 1.42540 | 1.42910 | 21.23 | 16621.90 |
1643 | 2007.10.19 00:36 | close | 820 | 0.62 | 1.42910 | 1.42771 | 1.42921 | 28.27 | 16650.17 |
1644 | 2007.10.19 00:37 | close | 819 | 0.79 | 1.42930 | 1.42780 | 0.00000 | 44.71 | 16694.88 |
1645 | 2007.10.23 00:20 | sell | 823 | 0.80 | 1.41800 | 1.41900 | 0.00000 | ||
1646 | 2007.10.23 01:15 | close | 823 | 0.80 | 1.41750 | 1.41900 | 0.00000 | 40.00 | 16734.88 |
1647 | 2007.10.23 23:27 | sell | 824 | 0.80 | 1.42640 | 1.42740 | 0.00000 | ||
1648 | 2007.10.23 23:49 | sell | 825 | 0.62 | 1.42660 | 1.42980 | 1.42610 | ||
1649 | 2007.10.23 23:50 | close | 825 | 0.62 | 1.42620 | 1.42980 | 1.42610 | 24.80 | 16759.68 |
1650 | 2007.10.23 23:59 | sell | 826 | 0.62 | 1.42660 | 1.42980 | 1.42610 | ||
1651 | 2007.10.24 00:04 | close | 826 | 0.62 | 1.42630 | 1.42980 | 1.42610 | 13.76 | 16773.45 |
1652 | 2007.10.24 00:09 | close | 824 | 0.80 | 1.42590 | 1.42740 | 0.00000 | 33.76 | 16807.21 |
1653 | 2007.10.24 23:00 | sell | 827 | 0.80 | 1.42660 | 1.42760 | 0.00000 | ||
1654 | 2007.10.25 00:00 | close | 827 | 0.80 | 1.42630 | 1.42760 | 0.00000 | 5.28 | 16812.49 |
1655 | 2007.10.25 00:13 | buy | 828 | 0.80 | 1.42590 | 1.42490 | 0.00000 | ||
1656 | 2007.10.25 01:11 | close | 828 | 0.80 | 1.42640 | 1.42490 | 0.00000 | 40.00 | 16852.49 |
1657 | 2007.10.25 23:00 | sell | 829 | 0.80 | 1.43230 | 1.43330 | 0.00000 | ||
1658 | 2007.10.25 23:24 | sell | 830 | 0.63 | 1.43240 | 1.43340 | 1.43190 | ||
1659 | 2007.10.25 23:27 | sell | 831 | 0.59 | 1.43260 | 1.43580 | 1.43210 | ||
1660 | 2007.10.25 23:45 | s/l | 829 | 0.80 | 1.43330 | 1.43330 | 0.00000 | -80.00 | 16772.49 |
1661 | 2007.10.25 23:46 | s/l | 830 | 0.63 | 1.43340 | 1.43340 | 1.43190 | -63.00 | 16709.49 |
1662 | 2007.10.26 00:19 | close | 831 | 0.59 | 1.43230 | 1.43580 | 1.43210 | 13.10 | 16722.58 |
1663 | 2007.10.26 00:24 | buy | 832 | 0.80 | 1.43220 | 1.43120 | 0.00000 | ||
1664 | 2007.10.26 00:45 | close | 832 | 0.80 | 1.43270 | 1.43120 | 0.00000 | 40.00 | 16762.58 |
1665 | 2007.10.30 00:02 | buy | 833 | 0.80 | 1.44190 | 1.44090 | 0.00000 | ||
1666 | 2007.10.30 00:02 | buy | 834 | 0.67 | 1.44190 | 1.44090 | 1.44240 | ||
1667 | 2007.10.30 00:02 | buy | 835 | 0.67 | 1.44190 | 1.44070 | 1.44240 | ||
1668 | 2007.10.30 00:20 | buy | 836 | 0.54 | 1.44170 | 1.43850 | 1.44220 | ||
1669 | 2007.10.30 01:32 | s/l | 833 | 0.80 | 1.44090 | 1.44090 | 0.00000 | -80.00 | 16682.58 |
1670 | 2007.10.30 01:32 | s/l | 834 | 0.67 | 1.44090 | 1.44090 | 1.44240 | -67.00 | 16615.58 |
1671 | 2007.10.30 01:33 | s/l | 835 | 0.67 | 1.44070 | 1.44070 | 1.44240 | -80.40 | 16535.18 |
1672 | 2007.10.30 07:29 | s/l | 836 | 0.54 | 1.43850 | 1.43850 | 1.44220 | -172.80 | 16362.38 |
1673 | 2007.10.31 23:49 | buy | 837 | 0.78 | 1.44730 | 1.44630 | 0.00000 | ||
1674 | 2007.11.01 02:22 | s/l | 837 | 0.78 | 1.44630 | 1.44630 | 0.00000 | -62.56 | 16299.83 |
1675 | 2007.11.01 23:12 | sell | 838 | 0.78 | 1.44260 | 1.44360 | 0.00000 | ||
1676 | 2007.11.01 23:14 | sell | 839 | 0.61 | 1.44270 | 1.44380 | 1.44220 | ||
1677 | 2007.11.01 23:14 | sell | 840 | 0.61 | 1.44270 | 1.44590 | 1.44220 | ||
1678 | 2007.11.01 23:15 | sell | 841 | 0.53 | 1.44269 | 1.44589 | 1.44219 | ||
1679 | 2007.11.01 23:15 | sell | 842 | 0.50 | 1.44267 | 1.44587 | 1.44217 | ||
1680 | 2007.11.01 23:32 | close | 839 | 0.61 | 1.44240 | 1.44380 | 1.44220 | 18.30 | 16318.13 |
1681 | 2007.11.01 23:33 | close | 840 | 0.61 | 1.44230 | 1.44590 | 1.44220 | 24.40 | 16342.53 |
1682 | 2007.11.01 23:33 | close | 842 | 0.50 | 1.44230 | 1.44587 | 1.44217 | 18.50 | 16361.03 |
1683 | 2007.11.01 23:34 | close | 841 | 0.53 | 1.44220 | 1.44589 | 1.44219 | 25.97 | 16387.00 |
1684 | 2007.11.01 23:39 | close | 838 | 0.78 | 1.44210 | 1.44360 | 0.00000 | 39.00 | 16426.00 |
1685 | 2007.11.02 00:10 | sell | 843 | 0.66 | 1.44310 | 1.44630 | 1.44260 | ||
1686 | 2007.11.02 00:11 | sell | 844 | 0.62 | 1.44310 | 1.44630 | 1.44260 | ||
1687 | 2007.11.02 00:12 | sell | 845 | 0.70 | 1.44330 | 1.44430 | 0.00000 | ||
1688 | 2007.11.02 00:12 | sell | 846 | 0.58 | 1.44330 | 1.44410 | 1.44280 | ||
1689 | 2007.11.02 00:19 | close | 846 | 0.58 | 1.44300 | 1.44410 | 1.44280 | 17.40 | 16443.40 |
1690 | 2007.11.02 00:19 | close | 843 | 0.66 | 1.44280 | 1.44630 | 1.44260 | 19.80 | 16463.20 |
1691 | 2007.11.02 00:19 | close | 845 | 0.70 | 1.44280 | 1.44430 | 0.00000 | 35.00 | 16498.20 |
1692 | 2007.11.02 00:20 | close | 844 | 0.62 | 1.44280 | 1.44630 | 1.44260 | 18.60 | 16516.80 |
1693 | 2007.11.05 23:16 | sell | 847 | 0.79 | 1.44715 | 1.44815 | 0.00000 | ||
1694 | 2007.11.05 23:18 | sell | 848 | 0.61 | 1.44760 | 1.45080 | 1.44710 | ||
1695 | 2007.11.05 23:18 | sell | 849 | 0.58 | 1.44772 | 1.44930 | 1.44722 | ||
1696 | 2007.11.05 23:33 | close | 849 | 0.58 | 1.44740 | 1.44930 | 1.44722 | 18.56 | 16535.36 |
1697 | 2007.11.05 23:40 | close | 848 | 0.61 | 1.44730 | 1.45080 | 1.44710 | 18.30 | 16553.66 |
1698 | 2007.11.06 00:37 | sell | 850 | 0.61 | 1.44780 | 1.45100 | 1.44730 | ||
1699 | 2007.11.06 01:29 | s/l | 847 | 0.79 | 1.44815 | 1.44815 | 0.00000 | -85.16 | 16468.50 |
1700 | 2007.11.06 02:22 | close | 850 | 0.61 | 1.44750 | 1.45100 | 1.44730 | 18.30 | 16486.80 |
1701 | 2007.11.06 23:01 | sell | 851 | 0.79 | 1.45570 | 1.45670 | 0.00000 | ||
1702 | 2007.11.06 23:01 | sell | 852 | 0.66 | 1.45570 | 1.45670 | 1.45520 | ||
1703 | 2007.11.06 23:07 | sell | 853 | 0.57 | 1.45590 | 1.45910 | 1.45540 | ||
1704 | 2007.11.06 23:10 | sell | 854 | 0.54 | 1.45600 | 1.45680 | 1.45550 | ||
1705 | 2007.11.06 23:33 | s/l | 851 | 0.79 | 1.45670 | 1.45670 | 0.00000 | -79.00 | 16407.80 |
1706 | 2007.11.06 23:33 | s/l | 852 | 0.66 | 1.45670 | 1.45670 | 1.45520 | -66.00 | 16341.80 |
1707 | 2007.11.06 23:34 | s/l | 854 | 0.54 | 1.45680 | 1.45680 | 1.45550 | -43.20 | 16298.60 |
1708 | 2007.11.07 00:16 | close | 853 | 0.57 | 1.45560 | 1.45910 | 1.45540 | 12.65 | 16311.25 |
1709 | 2007.11.07 00:16 | buy | 855 | 0.78 | 1.45560 | 1.45460 | 0.00000 | ||
1710 | 2007.11.07 00:27 | close | 855 | 0.78 | 1.45610 | 1.45460 | 0.00000 | 39.00 | 16350.25 |
1711 | 2007.11.07 23:00 | buy | 856 | 0.78 | 1.46360 | 1.46260 | 0.00000 | ||
1712 | 2007.11.07 23:15 | s/l | 856 | 0.78 | 1.46260 | 1.46260 | 0.00000 | -78.00 | 16272.25 |
1713 | 2007.11.07 23:15 | buy | 857 | 0.65 | 1.46280 | 1.45960 | 1.46330 | ||
1714 | 2007.11.07 23:17 | buy | 858 | 0.61 | 1.46270 | 1.46100 | 1.46320 | ||
1715 | 2007.11.07 23:37 | t/p | 858 | 0.61 | 1.46320 | 1.46100 | 1.46320 | 30.50 | 16302.75 |
1716 | 2007.11.07 23:37 | close | 857 | 0.65 | 1.46320 | 1.45960 | 1.46330 | 26.00 | 16328.75 |
1717 | 2007.11.08 23:09 | sell | 859 | 0.65 | 1.46780 | 1.46900 | 1.46730 | ||
1718 | 2007.11.08 23:11 | sell | 860 | 0.61 | 1.46780 | 1.46900 | 1.46730 | ||
1719 | 2007.11.08 23:18 | sell | 861 | 0.58 | 1.46790 | 1.47110 | 1.46740 | ||
1720 | 2007.11.08 23:23 | sell | 862 | 0.65 | 1.46800 | 1.46900 | 0.00000 | ||
1721 | 2007.11.08 23:26 | sell | 863 | 0.50 | 1.46800 | 1.47120 | 1.46750 | ||
1722 | 2007.11.08 23:31 | close | 863 | 0.50 | 1.46770 | 1.47120 | 1.46750 | 15.00 | 16343.75 |
1723 | 2007.11.08 23:45 | close | 859 | 0.65 | 1.46750 | 1.46900 | 1.46730 | 19.50 | 16363.25 |
1724 | 2007.11.08 23:45 | close | 861 | 0.58 | 1.46750 | 1.47110 | 1.46740 | 23.20 | 16386.45 |
1725 | 2007.11.08 23:47 | close | 860 | 0.61 | 1.46740 | 1.46900 | 1.46730 | 24.40 | 16410.85 |
1726 | 2007.11.08 23:48 | close | 862 | 0.65 | 1.46750 | 1.46900 | 0.00000 | 32.50 | 16443.35 |
1727 | 2007.11.09 00:41 | sell | 864 | 0.66 | 1.46790 | 1.46890 | 1.46740 | ||
1728 | 2007.11.09 00:42 | sell | 865 | 0.74 | 1.46800 | 1.46900 | 0.00000 | ||
1729 | 2007.11.09 00:42 | sell | 866 | 0.62 | 1.46800 | 1.46900 | 1.46750 | ||
1730 | 2007.11.09 00:50 | close | 866 | 0.62 | 1.46770 | 1.46900 | 1.46750 | 18.60 | 16461.95 |
1731 | 2007.11.09 00:51 | close | 864 | 0.66 | 1.46760 | 1.46890 | 1.46740 | 19.80 | 16481.75 |
1732 | 2007.11.09 01:16 | s/l | 865 | 0.74 | 1.46900 | 1.46900 | 0.00000 | -74.00 | 16407.75 |
1733 | 2007.11.12 00:15 | buy | 867 | 0.79 | 1.46550 | 1.46450 | 0.00000 | ||
1734 | 2007.11.12 00:15 | buy | 868 | 0.66 | 1.46550 | 1.46450 | 1.46600 | ||
1735 | 2007.11.12 00:18 | buy | 869 | 0.57 | 1.46510 | 1.46190 | 1.46560 | ||
1736 | 2007.11.12 00:26 | close | 869 | 0.57 | 1.46543 | 1.46190 | 1.46560 | 18.81 | 16426.56 |
1737 | 2007.11.12 00:34 | close | 868 | 0.66 | 1.46580 | 1.46450 | 1.46600 | 19.80 | 16446.36 |
1738 | 2007.11.12 00:34 | close | 867 | 0.79 | 1.46600 | 1.46450 | 0.00000 | 39.50 | 16485.86 |
1739 | 2007.11.12 23:00 | buy | 870 | 0.79 | 1.45290 | 1.45190 | 0.00000 | ||
1740 | 2007.11.12 23:13 | close | 870 | 0.79 | 1.45340 | 1.45190 | 0.00000 | 39.50 | 16525.36 |
1741 | 2007.11.12 23:34 | buy | 871 | 0.79 | 1.45280 | 1.45180 | 0.00000 | ||
1742 | 2007.11.12 23:34 | buy | 872 | 0.66 | 1.45280 | 1.44960 | 1.45330 | ||
1743 | 2007.11.12 23:57 | close | 872 | 0.66 | 1.45310 | 1.44960 | 1.45330 | 19.80 | 16545.16 |
1744 | 2007.11.13 00:13 | buy | 873 | 0.62 | 1.45280 | 1.44960 | 1.45330 | ||
1745 | 2007.11.13 01:19 | close | 873 | 0.62 | 1.45320 | 1.44960 | 1.45330 | 24.80 | 16569.96 |
1746 | 2007.11.13 01:19 | close | 871 | 0.79 | 1.45320 | 1.45180 | 0.00000 | 36.81 | 16606.77 |
1747 | 2007.11.13 23:19 | sell | 874 | 0.66 | 1.46060 | 1.46160 | 1.46010 | ||
1748 | 2007.11.13 23:21 | sell | 875 | 0.63 | 1.46060 | 1.46160 | 1.46010 | ||
1749 | 2007.11.13 23:26 | sell | 876 | 0.59 | 1.46070 | 1.46390 | 1.46020 | ||
1750 | 2007.11.13 23:27 | sell | 877 | 0.66 | 1.46092 | 1.46192 | 0.00000 | ||
1751 | 2007.11.13 23:42 | sell | 878 | 0.51 | 1.46130 | 1.46450 | 1.46080 | ||
1752 | 2007.11.13 23:46 | close | 878 | 0.51 | 1.46100 | 1.46450 | 1.46080 | 15.30 | 16622.07 |
1753 | 2007.11.13 23:51 | s/l | 874 | 0.66 | 1.46160 | 1.46160 | 1.46010 | -66.00 | 16556.07 |
1754 | 2007.11.13 23:51 | s/l | 875 | 0.63 | 1.46160 | 1.46160 | 1.46010 | -63.00 | 16493.07 |
1755 | 2007.11.13 23:52 | s/l | 877 | 0.66 | 1.46192 | 1.46192 | 0.00000 | -66.00 | 16427.07 |
1756 | 2007.11.14 02:59 | s/l | 876 | 0.59 | 1.46390 | 1.46390 | 1.46020 | -193.40 | 16233.67 |
1757 | 2007.11.14 23:02 | buy | 879 | 0.65 | 1.46450 | 1.46350 | 1.46500 | ||
1758 | 2007.11.14 23:03 | buy | 880 | 0.73 | 1.46430 | 1.46330 | 0.00000 | ||
1759 | 2007.11.14 23:05 | close | 879 | 0.65 | 1.46483 | 1.46350 | 1.46500 | 21.45 | 16255.12 |
1760 | 2007.11.14 23:05 | close | 880 | 0.73 | 1.46494 | 1.46330 | 0.00000 | 46.72 | 16301.84 |
1761 | 2007.11.14 23:57 | buy | 881 | 0.78 | 1.46446 | 1.46346 | 0.00000 | ||
1762 | 2007.11.15 00:00 | close | 881 | 0.78 | 1.46500 | 1.46346 | 0.00000 | 57.56 | 16359.41 |
1763 | 2007.11.15 00:03 | buy | 882 | 0.78 | 1.46462 | 1.46362 | 0.00000 | ||
1764 | 2007.11.15 00:10 | buy | 883 | 0.61 | 1.46440 | 1.46120 | 1.46490 | ||
1765 | 2007.11.15 00:15 | t/p | 883 | 0.61 | 1.46490 | 1.46120 | 1.46490 | 30.50 | 16389.91 |
1766 | 2007.11.15 00:23 | close | 882 | 0.78 | 1.46520 | 1.46362 | 0.00000 | 45.24 | 16435.15 |
1767 | 2007.11.15 00:44 | buy | 884 | 0.66 | 1.46450 | 1.46130 | 1.46500 | ||
1768 | 2007.11.15 00:51 | close | 884 | 0.66 | 1.46480 | 1.46130 | 1.46500 | 19.80 | 16454.95 |
1769 | 2007.11.15 00:54 | buy | 885 | 0.66 | 1.46430 | 1.46330 | 1.46480 | ||
1770 | 2007.11.15 00:54 | buy | 886 | 0.66 | 1.46430 | 1.46110 | 1.46480 | ||
1771 | 2007.11.15 00:59 | close | 885 | 0.66 | 1.46460 | 1.46330 | 1.46480 | 19.80 | 16474.75 |
1772 | 2007.11.15 00:59 | close | 886 | 0.66 | 1.46470 | 1.46110 | 1.46480 | 26.40 | 16501.15 |
1773 | 2007.11.16 00:46 | sell | 887 | 0.79 | 1.46180 | 1.46280 | 0.00000 | ||
1774 | 2007.11.16 00:46 | sell | 888 | 0.66 | 1.46180 | 1.46270 | 1.46130 | ||
1775 | 2007.11.16 00:46 | sell | 889 | 0.66 | 1.46180 | 1.46500 | 1.46130 | ||
1776 | 2007.11.16 00:46 | sell | 890 | 0.53 | 1.46180 | 1.46500 | 1.46130 | ||
1777 | 2007.11.16 00:47 | sell | 891 | 0.50 | 1.46180 | 1.46500 | 1.46130 | ||
1778 | 2007.11.16 01:32 | s/l | 888 | 0.66 | 1.46270 | 1.46270 | 1.46130 | -59.40 | 16441.75 |
1779 | 2007.11.16 01:33 | s/l | 887 | 0.79 | 1.46280 | 1.46280 | 0.00000 | -79.00 | 16362.75 |
1780 | 2007.11.16 02:48 | close | 889 | 0.66 | 1.46150 | 1.46500 | 1.46130 | 19.80 | 16382.55 |
1781 | 2007.11.16 02:48 | close | 891 | 0.50 | 1.46150 | 1.46500 | 1.46130 | 15.00 | 16397.55 |
1782 | 2007.11.16 02:48 | close | 890 | 0.53 | 1.46150 | 1.46500 | 1.46130 | 15.90 | 16413.45 |
1783 | 2007.11.20 00:48 | sell | 892 | 0.66 | 1.46680 | 1.46780 | 1.46630 | ||
1784 | 2007.11.20 00:48 | sell | 893 | 0.66 | 1.46680 | 1.46780 | 1.46630 | ||
1785 | 2007.11.20 00:49 | sell | 894 | 0.58 | 1.46690 | 1.47010 | 1.46640 | ||
1786 | 2007.11.20 01:02 | close | 894 | 0.58 | 1.46660 | 1.47010 | 1.46640 | 17.40 | 16430.85 |
1787 | 2007.11.20 01:02 | close | 892 | 0.66 | 1.46650 | 1.46780 | 1.46630 | 19.80 | 16450.65 |
1788 | 2007.11.20 01:03 | close | 893 | 0.66 | 1.46650 | 1.46780 | 1.46630 | 19.80 | 16470.45 |
1789 | 2007.11.21 00:10 | buy | 895 | 0.79 | 1.48320 | 1.48220 | 0.00000 | ||
1790 | 2007.11.21 00:38 | s/l | 895 | 0.79 | 1.48220 | 1.48220 | 0.00000 | -79.00 | 16391.45 |
1791 | 2007.11.21 00:38 | buy | 896 | 0.79 | 1.48240 | 1.48140 | 0.00000 | ||
1792 | 2007.11.21 00:53 | close | 896 | 0.79 | 1.48290 | 1.48140 | 0.00000 | 39.50 | 16430.95 |
1793 | 2007.11.21 23:28 | buy | 897 | 0.79 | 1.48520 | 1.48420 | 0.00000 | ||
1794 | 2007.11.21 23:28 | buy | 898 | 0.66 | 1.48520 | 1.48200 | 1.48570 | ||
1795 | 2007.11.21 23:29 | buy | 899 | 0.57 | 1.48500 | 1.48380 | 1.48550 | ||
1796 | 2007.11.22 00:51 | close | 899 | 0.57 | 1.48530 | 1.48380 | 1.48550 | 28.39 | 16459.33 |
1797 | 2007.11.22 00:52 | close | 898 | 0.66 | 1.48550 | 1.48200 | 1.48570 | 32.87 | 16492.20 |
1798 | 2007.11.22 00:52 | close | 897 | 0.79 | 1.48550 | 1.48420 | 0.00000 | 39.34 | 16531.54 |
1799 | 2007.11.22 23:08 | buy | 900 | 0.66 | 1.48470 | 1.48370 | 1.48520 | ||
1800 | 2007.11.22 23:25 | buy | 901 | 0.74 | 1.48450 | 1.48350 | 0.00000 | ||
1801 | 2007.11.22 23:25 | buy | 902 | 0.62 | 1.48450 | 1.48130 | 1.48500 | ||
1802 | 2007.11.23 00:05 | close | 902 | 0.62 | 1.48480 | 1.48130 | 1.48500 | 22.69 | 16554.23 |
1803 | 2007.11.23 00:25 | close | 901 | 0.74 | 1.48480 | 1.48350 | 0.00000 | 27.08 | 16581.32 |
1804 | 2007.11.23 00:30 | close | 900 | 0.66 | 1.48500 | 1.48370 | 1.48520 | 24.16 | 16605.47 |
1805 | 2007.11.26 00:00 | buy | 903 | 0.79 | 1.48280 | 1.48180 | 0.00000 | ||
1806 | 2007.11.26 00:13 | close | 903 | 0.79 | 1.48340 | 1.48180 | 0.00000 | 47.40 | 16652.87 |
1807 | 2007.11.26 23:01 | buy | 904 | 0.80 | 1.48680 | 1.48580 | 0.00000 | ||
1808 | 2007.11.26 23:08 | close | 904 | 0.80 | 1.48740 | 1.48580 | 0.00000 | 48.00 | 16700.87 |
1809 | 2007.11.26 23:35 | buy | 905 | 0.80 | 1.48673 | 1.48573 | 0.00000 | ||
1810 | 2007.11.27 00:41 | close | 905 | 0.80 | 1.48710 | 1.48573 | 0.00000 | 34.88 | 16735.75 |
1811 | 2007.11.27 00:42 | sell | 906 | 0.80 | 1.48720 | 1.48820 | 0.00000 | ||
1812 | 2007.11.27 00:53 | sell | 907 | 0.62 | 1.48760 | 1.48920 | 1.48710 | ||
1813 | 2007.11.27 00:54 | sell | 908 | 0.58 | 1.48793 | 1.49113 | 1.48743 | ||
1814 | 2007.11.27 00:54 | s/l | 906 | 0.80 | 1.48820 | 1.48820 | 0.00000 | -80.00 | 16655.75 |
1815 | 2007.11.27 00:54 | sell | 909 | 0.71 | 1.48771 | 1.48871 | 0.00000 | ||
1816 | 2007.11.27 00:55 | close | 908 | 0.58 | 1.48760 | 1.49113 | 1.48743 | 19.14 | 16674.89 |
1817 | 2007.11.27 00:56 | close | 907 | 0.62 | 1.48730 | 1.48920 | 1.48710 | 18.60 | 16693.49 |
1818 | 2007.11.27 01:21 | close | 909 | 0.71 | 1.48720 | 1.48871 | 0.00000 | 36.21 | 16729.70 |
1819 | 2007.11.27 23:24 | buy | 910 | 0.67 | 1.48209 | 1.48109 | 1.48259 | ||
1820 | 2007.11.27 23:24 | buy | 911 | 0.63 | 1.48200 | 1.47880 | 1.48250 | ||
1821 | 2007.11.27 23:26 | close | 910 | 0.67 | 1.48240 | 1.48109 | 1.48259 | 20.77 | 16750.47 |
1822 | 2007.11.27 23:31 | buy | 912 | 0.76 | 1.48190 | 1.48090 | 0.00000 | ||
1823 | 2007.11.27 23:36 | close | 911 | 0.63 | 1.48239 | 1.47880 | 1.48250 | 24.57 | 16775.04 |
1824 | 2007.11.27 23:36 | close | 912 | 0.76 | 1.48250 | 1.48090 | 0.00000 | 45.60 | 16820.64 |
1825 | 2007.11.27 23:59 | sell | 913 | 0.80 | 1.48300 | 1.48400 | 0.00000 | ||
1826 | 2007.11.28 00:10 | sell | 914 | 0.62 | 1.48300 | 1.48620 | 1.48250 | ||
1827 | 2007.11.28 00:10 | sell | 915 | 0.59 | 1.48310 | 1.48630 | 1.48260 | ||
1828 | 2007.11.28 00:15 | sell | 916 | 0.55 | 1.48320 | 1.48640 | 1.48270 | ||
1829 | 2007.11.28 00:15 | sell | 917 | 0.52 | 1.48315 | 1.48635 | 1.48265 | ||
1830 | 2007.11.28 00:35 | s/l | 913 | 0.80 | 1.48400 | 1.48400 | 0.00000 | -86.24 | 16734.40 |
1831 | 2007.11.28 00:35 | sell | 918 | 0.64 | 1.48380 | 1.48480 | 0.00000 | ||
1832 | 2007.11.28 00:35 | sell | 919 | 0.53 | 1.48380 | 1.48700 | 1.48330 | ||
1833 | 2007.11.28 00:44 | close | 919 | 0.53 | 1.48350 | 1.48700 | 1.48330 | 15.90 | 16750.30 |
1834 | 2007.11.28 01:36 | close | 918 | 0.64 | 1.48345 | 1.48480 | 0.00000 | 22.40 | 16772.70 |
1835 | 2007.11.28 02:28 | close | 916 | 0.55 | 1.48290 | 1.48640 | 1.48270 | 16.50 | 16789.20 |
1836 | 2007.11.28 02:28 | close | 914 | 0.62 | 1.48268 | 1.48620 | 1.48250 | 19.84 | 16809.04 |
1837 | 2007.11.28 02:28 | close | 917 | 0.52 | 1.48268 | 1.48635 | 1.48265 | 24.44 | 16833.48 |
1838 | 2007.11.28 02:28 | close | 915 | 0.59 | 1.48268 | 1.48630 | 1.48260 | 24.78 | 16858.26 |
1839 | 2007.11.28 23:02 | buy | 920 | 0.80 | 1.48320 | 1.48220 | 0.00000 | ||
1840 | 2007.11.28 23:05 | close | 920 | 0.80 | 1.48370 | 1.48220 | 0.00000 | 40.00 | 16898.26 |
1841 | 2007.11.28 23:43 | buy | 921 | 0.82 | 1.48290 | 1.48190 | 0.00000 | ||
1842 | 2007.11.28 23:43 | buy | 922 | 0.68 | 1.48290 | 1.47970 | 1.48340 | ||
1843 | 2007.11.28 23:44 | close | 922 | 0.68 | 1.48320 | 1.47970 | 1.48340 | 20.40 | 16918.66 |
1844 | 2007.11.28 23:45 | close | 921 | 0.82 | 1.48340 | 1.48190 | 0.00000 | 41.00 | 16959.66 |
1845 | 2007.11.29 00:05 | buy | 923 | 0.82 | 1.48310 | 1.48210 | 0.00000 | ||
1846 | 2007.11.29 00:09 | buy | 924 | 0.63 | 1.48300 | 1.48170 | 1.48350 | ||
1847 | 2007.11.29 00:09 | buy | 925 | 0.63 | 1.48300 | 1.47980 | 1.48350 | ||
1848 | 2007.11.29 00:13 | close | 925 | 0.63 | 1.48330 | 1.47980 | 1.48350 | 18.90 | 16978.56 |
1849 | 2007.11.29 00:14 | buy | 926 | 0.59 | 1.48300 | 1.47980 | 1.48350 | ||
1850 | 2007.11.29 00:22 | buy | 927 | 0.55 | 1.48260 | 1.48160 | 1.48310 | ||
1851 | 2007.11.29 00:27 | s/l | 923 | 0.82 | 1.48210 | 1.48210 | 0.00000 | -82.00 | 16896.56 |
1852 | 2007.11.29 00:27 | buy | 928 | 0.68 | 1.48230 | 1.48130 | 0.00000 | ||
1853 | 2007.11.29 00:34 | close | 928 | 0.68 | 1.48280 | 1.48130 | 0.00000 | 34.00 | 16930.56 |
1854 | 2007.11.29 00:35 | close | 927 | 0.55 | 1.48290 | 1.48160 | 1.48310 | 16.50 | 16947.06 |
1855 | 2007.11.29 00:38 | close | 926 | 0.59 | 1.48330 | 1.47980 | 1.48350 | 17.70 | 16964.76 |
1856 | 2007.11.29 00:46 | close | 924 | 0.63 | 1.48340 | 1.48170 | 1.48350 | 25.20 | 16989.96 |
1857 | 2007.11.29 00:52 | sell | 929 | 0.82 | 1.48370 | 1.48470 | 0.00000 | ||
1858 | 2007.11.29 01:49 | close | 929 | 0.82 | 1.48320 | 1.48470 | 0.00000 | 41.00 | 17030.96 |
1859 | 2007.11.29 23:28 | sell | 930 | 0.82 | 1.47500 | 1.47600 | 0.00000 | ||
1860 | 2007.11.30 00:12 | sell | 931 | 0.63 | 1.47560 | 1.47760 | 1.47510 | ||
1861 | 2007.11.30 00:26 | s/l | 930 | 0.82 | 1.47600 | 1.47600 | 0.00000 | -88.40 | 16942.57 |
1862 | 2007.11.30 00:26 | sell | 932 | 0.64 | 1.47580 | 1.47900 | 1.47530 | ||
1863 | 2007.11.30 01:16 | s/l | 931 | 0.63 | 1.47760 | 1.47760 | 1.47510 | -126.00 | 16816.57 |
1864 | 2007.11.30 02:04 | close | 932 | 0.64 | 1.47544 | 1.47900 | 1.47530 | 23.04 | 16839.61 |
1865 | 2007.12.03 23:21 | sell | 933 | 0.80 | 1.46730 | 1.46830 | 0.00000 | ||
1866 | 2007.12.03 23:21 | sell | 934 | 0.67 | 1.46730 | 1.46830 | 1.46680 | ||
1867 | 2007.12.03 23:21 | sell | 935 | 0.67 | 1.46730 | 1.47050 | 1.46680 | ||
1868 | 2007.12.03 23:34 | sell | 936 | 0.55 | 1.46730 | 1.47050 | 1.46680 | ||
1869 | 2007.12.03 23:48 | close | 934 | 0.67 | 1.46700 | 1.46830 | 1.46680 | 20.10 | 16859.71 |
1870 | 2007.12.03 23:48 | close | 936 | 0.55 | 1.46700 | 1.47050 | 1.46680 | 16.50 | 16876.21 |
1871 | 2007.12.03 23:51 | close | 935 | 0.67 | 1.46700 | 1.47050 | 1.46680 | 20.10 | 16896.31 |
1872 | 2007.12.03 23:55 | close | 933 | 0.80 | 1.46680 | 1.46830 | 0.00000 | 40.00 | 16936.31 |
1873 | 2007.12.04 23:00 | buy | 937 | 0.82 | 1.47610 | 1.47510 | 0.00000 | ||
1874 | 2007.12.04 23:00 | buy | 938 | 0.63 | 1.47595 | 1.47480 | 1.47645 | ||
1875 | 2007.12.04 23:00 | buy | 939 | 0.59 | 1.47580 | 1.47480 | 1.47630 | ||
1876 | 2007.12.04 23:02 | close | 939 | 0.59 | 1.47610 | 1.47480 | 1.47630 | 17.70 | 16954.01 |
1877 | 2007.12.04 23:04 | close | 938 | 0.63 | 1.47640 | 1.47480 | 1.47645 | 28.35 | 16982.36 |
1878 | 2007.12.04 23:07 | close | 937 | 0.82 | 1.47660 | 1.47510 | 0.00000 | 41.00 | 17023.36 |
1879 | 2007.12.05 00:15 | buy | 940 | 0.82 | 1.47607 | 1.47507 | 0.00000 | ||
1880 | 2007.12.05 01:29 | s/l | 940 | 0.82 | 1.47507 | 1.47507 | 0.00000 | -82.00 | 16941.36 |
1881 | 2007.12.06 00:35 | buy | 941 | 0.82 | 1.46090 | 1.45990 | 0.00000 | ||
1882 | 2007.12.06 00:35 | buy | 942 | 0.68 | 1.46090 | 1.45970 | 1.46140 | ||
1883 | 2007.12.06 00:35 | buy | 943 | 0.68 | 1.46090 | 1.45770 | 1.46140 | ||
1884 | 2007.12.06 00:46 | close | 943 | 0.68 | 1.46120 | 1.45770 | 1.46140 | 20.40 | 16961.76 |
1885 | 2007.12.06 00:47 | buy | 944 | 0.59 | 1.46080 | 1.45760 | 1.46130 | ||
1886 | 2007.12.06 00:56 | s/l | 941 | 0.82 | 1.45990 | 1.45990 | 0.00000 | -82.00 | 16879.76 |
1887 | 2007.12.06 00:59 | s/l | 942 | 0.68 | 1.45970 | 1.45970 | 1.46140 | -81.60 | 16798.16 |
1888 | 2007.12.06 01:06 | close | 944 | 0.59 | 1.46110 | 1.45760 | 1.46130 | 17.70 | 16815.86 |
1889 | 2007.12.06 23:00 | sell | 945 | 0.80 | 1.46370 | 1.46470 | 0.00000 | ||
1890 | 2007.12.06 23:00 | sell | 946 | 0.67 | 1.46370 | 1.46690 | 1.46320 | ||
1891 | 2007.12.06 23:04 | sell | 947 | 0.59 | 1.46355 | 1.46675 | 1.46305 | ||
1892 | 2007.12.06 23:08 | sell | 948 | 0.55 | 1.46370 | 1.46690 | 1.46320 | ||
1893 | 2007.12.06 23:24 | sell | 949 | 0.51 | 1.46400 | 1.46720 | 1.46350 | ||
1894 | 2007.12.06 23:28 | close | 949 | 0.51 | 1.46370 | 1.46720 | 1.46350 | 15.30 | 16831.16 |
1895 | 2007.12.06 23:45 | sell | 950 | 0.51 | 1.46417 | 1.46737 | 1.46367 | ||
1896 | 2007.12.06 23:49 | close | 950 | 0.51 | 1.46380 | 1.46737 | 1.46367 | 18.87 | 16850.03 |
1897 | 2007.12.06 23:53 | sell | 951 | 0.51 | 1.46417 | 1.46737 | 1.46367 | ||
1898 | 2007.12.07 00:12 | close | 951 | 0.51 | 1.46380 | 1.46737 | 1.46367 | 14.89 | 16864.92 |
1899 | 2007.12.07 00:25 | sell | 952 | 0.51 | 1.46430 | 1.46750 | 1.46380 | ||
1900 | 2007.12.07 00:47 | s/l | 945 | 0.80 | 1.46470 | 1.46470 | 0.00000 | -86.24 | 16778.68 |
1901 | 2007.12.07 01:15 | close | 952 | 0.51 | 1.46400 | 1.46750 | 1.46380 | 15.30 | 16793.98 |
1902 | 2007.12.07 01:36 | close | 946 | 0.67 | 1.46350 | 1.46690 | 1.46320 | 8.17 | 16802.15 |
1903 | 2007.12.07 01:36 | close | 948 | 0.55 | 1.46350 | 1.46690 | 1.46320 | 6.71 | 16808.86 |
1904 | 2007.12.07 03:05 | close | 947 | 0.59 | 1.46380 | 1.46675 | 1.46305 | -19.35 | 16789.51 |
1905 | 2007.12.10 00:10 | buy | 953 | 0.80 | 1.46520 | 1.46420 | 0.00000 | ||
1906 | 2007.12.10 00:10 | buy | 954 | 0.67 | 1.46520 | 1.46420 | 1.46570 | ||
1907 | 2007.12.10 00:10 | buy | 955 | 0.67 | 1.46520 | 1.46420 | 1.46570 | ||
1908 | 2007.12.10 00:12 | close | 954 | 0.67 | 1.46550 | 1.46420 | 1.46570 | 20.10 | 16809.61 |
1909 | 2007.12.10 00:16 | close | 955 | 0.67 | 1.46560 | 1.46420 | 1.46570 | 26.80 | 16836.41 |
1910 | 2007.12.10 00:17 | close | 953 | 0.80 | 1.46570 | 1.46420 | 0.00000 | 40.00 | 16876.41 |
1911 | 2007.12.10 00:29 | buy | 956 | 0.68 | 1.46520 | 1.46420 | 1.46570 | ||
1912 | 2007.12.10 00:29 | buy | 957 | 0.68 | 1.46520 | 1.46420 | 1.46570 | ||
1913 | 2007.12.10 00:31 | buy | 958 | 0.71 | 1.46510 | 1.46410 | 0.00000 | ||
1914 | 2007.12.10 00:31 | buy | 959 | 0.55 | 1.46500 | 1.46180 | 1.46550 | ||
1915 | 2007.12.10 00:33 | close | 959 | 0.55 | 1.46530 | 1.46180 | 1.46550 | 16.50 | 16892.91 |
1916 | 2007.12.10 00:39 | close | 956 | 0.68 | 1.46550 | 1.46420 | 1.46570 | 20.40 | 16913.31 |
1917 | 2007.12.10 00:46 | close | 957 | 0.68 | 1.46560 | 1.46420 | 1.46570 | 27.20 | 16940.51 |
1918 | 2007.12.10 00:47 | close | 958 | 0.71 | 1.46570 | 1.46410 | 0.00000 | 42.60 | 16983.11 |
1919 | 2007.12.10 23:30 | sell | 960 | 0.68 | 1.47150 | 1.47250 | 1.47100 | ||
1920 | 2007.12.10 23:34 | sell | 961 | 0.77 | 1.47160 | 1.47260 | 0.00000 | ||
1921 | 2007.12.10 23:34 | sell | 962 | 0.64 | 1.47160 | 1.47260 | 1.47110 | ||
1922 | 2007.12.10 23:35 | sell | 963 | 0.55 | 1.47170 | 1.47490 | 1.47120 | ||
1923 | 2007.12.10 23:54 | s/l | 960 | 0.68 | 1.47250 | 1.47250 | 1.47100 | -68.00 | 16915.11 |
1924 | 2007.12.11 00:32 | close | 963 | 0.55 | 1.47140 | 1.47490 | 1.47120 | 12.21 | 16927.32 |
1925 | 2007.12.11 00:46 | close | 962 | 0.64 | 1.47130 | 1.47260 | 1.47110 | 14.21 | 16941.53 |
1926 | 2007.12.11 00:46 | close | 961 | 0.77 | 1.47130 | 1.47260 | 0.00000 | 17.09 | 16958.62 |
1927 | 2007.12.11 00:53 | buy | 964 | 0.82 | 1.47100 | 1.47000 | 0.00000 | ||
1928 | 2007.12.11 00:53 | buy | 965 | 0.68 | 1.47100 | 1.47000 | 1.47150 | ||
1929 | 2007.12.11 00:53 | buy | 966 | 0.68 | 1.47100 | 1.46980 | 1.47150 | ||
1930 | 2007.12.11 00:53 | buy | 967 | 0.68 | 1.47100 | 1.46780 | 1.47150 | ||
1931 | 2007.12.11 02:27 | close | 965 | 0.68 | 1.47130 | 1.47000 | 1.47150 | 20.40 | 16979.02 |
1932 | 2007.12.11 02:27 | close | 967 | 0.68 | 1.47130 | 1.46780 | 1.47150 | 20.40 | 16999.42 |
1933 | 2007.12.11 02:27 | close | 964 | 0.82 | 1.47130 | 1.47000 | 0.00000 | 24.60 | 17024.02 |
1934 | 2007.12.11 02:27 | close | 966 | 0.68 | 1.47140 | 1.46980 | 1.47150 | 27.20 | 17051.22 |
1935 | 2007.12.11 23:10 | sell | 968 | 0.82 | 1.46648 | 1.46748 | 0.00000 | ||
1936 | 2007.12.11 23:25 | close | 968 | 0.82 | 1.46590 | 1.46748 | 0.00000 | 47.56 | 17098.78 |
1937 | 2007.12.12 23:47 | sell | 969 | 0.68 | 1.47100 | 1.47190 | 1.47050 | ||
1938 | 2007.12.12 23:47 | sell | 970 | 0.68 | 1.47100 | 1.47420 | 1.47050 | ||
1939 | 2007.12.12 23:49 | sell | 971 | 0.72 | 1.47110 | 1.47210 | 0.00000 | ||
1940 | 2007.12.13 00:25 | close | 969 | 0.68 | 1.47070 | 1.47190 | 1.47050 | 4.49 | 17103.27 |
1941 | 2007.12.13 00:31 | sell | 972 | 0.60 | 1.47130 | 1.47450 | 1.47080 | ||
1942 | 2007.12.13 00:52 | close | 972 | 0.60 | 1.47100 | 1.47450 | 1.47080 | 18.00 | 17121.27 |
1943 | 2007.12.13 01:01 | close | 971 | 0.72 | 1.47080 | 1.47210 | 0.00000 | 4.75 | 17126.02 |
1944 | 2007.12.13 01:02 | close | 970 | 0.68 | 1.47070 | 1.47420 | 1.47050 | 4.49 | 17130.51 |
1945 | 2007.12.13 23:22 | buy | 973 | 0.83 | 1.46280 | 1.46180 | 0.00000 | ||
1946 | 2007.12.13 23:43 | s/l | 973 | 0.83 | 1.46180 | 1.46180 | 0.00000 | -83.00 | 17047.51 |
1947 | 2007.12.13 23:43 | buy | 974 | 0.82 | 1.46190 | 1.46090 | 0.00000 | ||
1948 | 2007.12.14 00:06 | close | 974 | 0.82 | 1.46240 | 1.46090 | 0.00000 | 46.41 | 17093.92 |
1949 | 2007.12.14 00:20 | sell | 975 | 0.82 | 1.46300 | 1.46400 | 0.00000 | ||
1950 | 2007.12.14 00:37 | sell | 976 | 0.63 | 1.46368 | 1.46468 | 1.46318 | ||
1951 | 2007.12.14 00:46 | close | 976 | 0.63 | 1.46330 | 1.46468 | 1.46318 | 23.94 | 17117.86 |
1952 | 2007.12.14 01:00 | close | 975 | 0.82 | 1.46250 | 1.46400 | 0.00000 | 41.00 | 17158.86 |
1953 | 2007.12.17 00:10 | buy | 977 | 0.83 | 1.44120 | 1.44020 | 0.00000 | ||
1954 | 2007.12.17 00:10 | buy | 978 | 0.69 | 1.44120 | 1.44020 | 1.44170 | ||
1955 | 2007.12.17 00:10 | buy | 979 | 0.69 | 1.44120 | 1.44060 | 1.44170 | ||
1956 | 2007.12.17 00:58 | close | 978 | 0.69 | 1.44160 | 1.44020 | 1.44170 | 27.60 | 17186.46 |
1957 | 2007.12.17 00:58 | close | 979 | 0.69 | 1.44163 | 1.44060 | 1.44170 | 29.67 | 17216.13 |
1958 | 2007.12.17 00:58 | close | 977 | 0.83 | 1.44170 | 1.44020 | 0.00000 | 41.50 | 17257.63 |
1959 | 2007.12.17 23:18 | sell | 980 | 0.83 | 1.44010 | 1.44110 | 0.00000 | ||
1960 | 2007.12.17 23:24 | s/l | 980 | 0.83 | 1.44110 | 1.44110 | 0.00000 | -83.00 | 17174.63 |
1961 | 2007.12.18 00:29 | buy | 981 | 0.83 | 1.44030 | 1.43930 | 0.00000 | ||
1962 | 2007.12.18 00:43 | close | 981 | 0.83 | 1.44080 | 1.43930 | 0.00000 | 41.50 | 17216.13 |
1963 | 2007.12.18 23:14 | buy | 982 | 0.83 | 1.44070 | 1.43970 | 0.00000 | ||
1964 | 2007.12.19 00:44 | close | 982 | 0.83 | 1.44100 | 1.43970 | 0.00000 | 30.38 | 17246.51 |
1965 | 2007.12.19 00:47 | sell | 983 | 0.83 | 1.44120 | 1.44220 | 0.00000 | ||
1966 | 2007.12.19 00:53 | sell | 984 | 0.64 | 1.44150 | 1.44300 | 1.44100 | ||
1967 | 2007.12.19 00:58 | s/l | 983 | 0.83 | 1.44220 | 1.44220 | 0.00000 | -83.00 | 17163.51 |
1968 | 2007.12.19 01:44 | close | 984 | 0.64 | 1.44120 | 1.44300 | 1.44100 | 19.20 | 17182.71 |
1969 | 2007.12.19 23:00 | sell | 985 | 0.83 | 1.43819 | 1.43919 | 0.00000 | ||
1970 | 2007.12.19 23:42 | close | 985 | 0.83 | 1.43760 | 1.43919 | 0.00000 | 48.97 | 17231.68 |
1971 | 2007.12.19 23:50 | buy | 986 | 0.83 | 1.43740 | 1.43640 | 0.00000 | ||
1972 | 2007.12.19 23:56 | buy | 987 | 0.64 | 1.43710 | 1.43390 | 1.43760 | ||
1973 | 2007.12.19 23:56 | buy | 988 | 0.60 | 1.43700 | 1.43600 | 1.43750 | ||
1974 | 2007.12.20 00:02 | close | 988 | 0.60 | 1.43730 | 1.43600 | 1.43750 | 29.88 | 17261.56 |
1975 | 2007.12.20 00:02 | close | 987 | 0.64 | 1.43740 | 1.43390 | 1.43760 | 31.87 | 17293.43 |
1976 | 2007.12.20 00:10 | close | 986 | 0.83 | 1.43790 | 1.43640 | 0.00000 | 57.93 | 17351.37 |
1977 | 2007.12.20 00:33 | sell | 989 | 0.83 | 1.43840 | 1.43940 | 0.00000 | ||
1978 | 2007.12.20 02:08 | close | 989 | 0.83 | 1.43809 | 1.43940 | 0.00000 | 25.73 | 17377.10 |
1979 | 2007.12.20 23:00 | sell | 990 | 0.84 | 1.43300 | 1.43400 | 0.00000 | ||
1980 | 2007.12.20 23:03 | close | 990 | 0.84 | 1.43250 | 1.43400 | 0.00000 | 42.00 | 17419.10 |
1981 | 2007.12.20 23:20 | buy | 991 | 0.84 | 1.43195 | 1.43095 | 0.00000 | ||
1982 | 2007.12.20 23:33 | buy | 992 | 0.65 | 1.43183 | 1.42863 | 1.43233 | ||
1983 | 2007.12.20 23:34 | buy | 993 | 0.61 | 1.43170 | 1.43070 | 1.43220 | ||
1984 | 2007.12.20 23:34 | close | 993 | 0.61 | 1.43210 | 1.43070 | 1.43220 | 24.40 | 17443.50 |
1985 | 2007.12.20 23:43 | close | 992 | 0.65 | 1.43220 | 1.42863 | 1.43233 | 24.05 | 17467.55 |
1986 | 2007.12.21 00:18 | close | 991 | 0.84 | 1.43250 | 1.43095 | 0.00000 | 51.74 | 17519.29 |
1987 | 2007.12.21 00:28 | sell | 994 | 0.70 | 1.43280 | 1.43600 | 1.43230 | ||
1988 | 2007.12.21 00:28 | sell | 995 | 0.79 | 1.43290 | 1.43390 | 0.00000 | ||
1989 | 2007.12.21 00:28 | sell | 996 | 0.66 | 1.43290 | 1.43610 | 1.43240 | ||
1990 | 2007.12.21 00:29 | sell | 997 | 0.57 | 1.43320 | 1.43410 | 1.43270 | ||
1991 | 2007.12.21 01:39 | close | 997 | 0.57 | 1.43290 | 1.43410 | 1.43270 | 17.10 | 17536.39 |
1992 | 2007.12.21 01:58 | s/l | 995 | 0.79 | 1.43390 | 1.43390 | 0.00000 | -79.00 | 17457.39 |
1993 | 2007.12.21 03:22 | s/l | 994 | 0.70 | 1.43600 | 1.43600 | 1.43230 | -224.00 | 17233.39 |
1994 | 2007.12.21 04:30 | s/l | 996 | 0.66 | 1.43610 | 1.43610 | 1.43240 | -211.20 | 17022.19 |
1995 | 2007.12.24 00:49 | sell | 998 | 0.82 | 1.43800 | 1.43900 | 0.00000 | ||
1996 | 2007.12.24 00:55 | close | 998 | 0.82 | 1.43750 | 1.43900 | 0.00000 | 41.00 | 17063.19 |
1997 | 2007.12.26 23:14 | buy | 999 | 0.82 | 1.44860 | 1.44760 | 0.00000 | ||
1998 | 2007.12.26 23:14 | buy | 1000 | 0.68 | 1.44860 | 1.44760 | 1.44910 | ||
1999 | 2007.12.26 23:14 | buy | 1001 | 0.68 | 1.44860 | 1.44540 | 1.44910 | ||
2000 | 2007.12.27 01:23 | s/l | 999 | 0.82 | 1.44760 | 1.44760 | 0.00000 | -65.76 | 16997.43 |
2001 | 2007.12.27 01:23 | s/l | 1000 | 0.68 | 1.44760 | 1.44760 | 1.44910 | -54.54 | 16942.89 |
2002 | 2007.12.27 03:15 | close | 1001 | 0.68 | 1.44820 | 1.44540 | 1.44910 | -13.74 | 16929.16 |
2003 | 2007.12.27 23:05 | sell | 1002 | 0.82 | 1.46290 | 1.46390 | 0.00000 | ||
2004 | 2007.12.27 23:08 | close | 1002 | 0.82 | 1.46240 | 1.46390 | 0.00000 | 41.00 | 16970.16 |
2005 | 2007.12.27 23:23 | buy | 1003 | 0.82 | 1.46150 | 1.46050 | 0.00000 | ||
2006 | 2007.12.27 23:33 | s/l | 1003 | 0.82 | 1.46050 | 1.46050 | 0.00000 | -82.00 | 16888.16 |
2007 | 2007.12.27 23:46 | buy | 1004 | 0.82 | 1.46090 | 1.45990 | 0.00000 | ||
2008 | 2007.12.28 00:47 | close | 1004 | 0.82 | 1.46120 | 1.45990 | 0.00000 | 30.01 | 16918.17 |
2009 | 2007.12.31 00:00 | sell | 1005 | 0.82 | 1.47220 | 1.47320 | 0.00000 | ||
2010 | 2007.12.31 00:00 | sell | 1006 | 0.68 | 1.47220 | 1.47320 | 1.47170 | ||
2011 | 2007.12.31 00:28 | close | 1006 | 0.68 | 1.47190 | 1.47320 | 1.47170 | 20.40 | 16938.57 |
2012 | 2007.12.31 00:35 | sell | 1007 | 0.63 | 1.47240 | 1.47340 | 1.47190 | ||
2013 | 2007.12.31 00:45 | s/l | 1005 | 0.82 | 1.47320 | 1.47320 | 0.00000 | -82.00 | 16856.57 |
2014 | 2007.12.31 00:47 | s/l | 1007 | 0.63 | 1.47340 | 1.47340 | 1.47190 | -63.00 | 16793.57 |
2015 | 2008.01.02 23:00 | buy | 1008 | 0.80 | 1.47160 | 1.47060 | 0.00000 | ||
2016 | 2008.01.02 23:00 | buy | 1009 | 0.67 | 1.47160 | 1.47060 | 1.47210 | ||
2017 | 2008.01.02 23:00 | buy | 1010 | 0.67 | 1.47160 | 1.47050 | 1.47210 | ||
2018 | 2008.01.02 23:10 | close | 1009 | 0.67 | 1.47200 | 1.47060 | 1.47210 | 26.80 | 16820.37 |
2019 | 2008.01.02 23:10 | t/p | 1010 | 0.67 | 1.47210 | 1.47050 | 1.47210 | 33.50 | 16853.87 |
2020 | 2008.01.02 23:10 | close | 1008 | 0.80 | 1.47220 | 1.47060 | 0.00000 | 48.00 | 16901.87 |
2021 | 2008.01.02 23:14 | buy | 1011 | 0.82 | 1.47150 | 1.47050 | 0.00000 | ||
2022 | 2008.01.02 23:14 | buy | 1012 | 0.68 | 1.47150 | 1.47050 | 1.47200 | ||
2023 | 2008.01.02 23:33 | close | 1012 | 0.68 | 1.47192 | 1.47050 | 1.47200 | 28.56 | 16930.43 |
2024 | 2008.01.02 23:33 | close | 1011 | 0.82 | 1.47200 | 1.47050 | 0.00000 | 41.00 | 16971.43 |
2025 | 2008.01.03 00:42 | buy | 1013 | 0.82 | 1.47150 | 1.47050 | 0.00000 | ||
2026 | 2008.01.03 00:44 | buy | 1014 | 0.63 | 1.47140 | 1.47040 | 1.47190 | ||
2027 | 2008.01.03 00:48 | close | 1014 | 0.63 | 1.47170 | 1.47040 | 1.47190 | 18.90 | 16990.33 |
2028 | 2008.01.03 00:49 | close | 1013 | 0.82 | 1.47206 | 1.47050 | 0.00000 | 45.92 | 17036.25 |
2029 | 2008.01.03 23:48 | buy | 1015 | 0.82 | 1.47440 | 1.47340 | 0.00000 | ||
2030 | 2008.01.03 23:48 | buy | 1016 | 0.68 | 1.47440 | 1.47330 | 1.47490 | ||
2031 | 2008.01.03 23:48 | buy | 1017 | 0.59 | 1.47430 | 1.47330 | 1.47480 | ||
2032 | 2008.01.03 23:49 | buy | 1018 | 0.56 | 1.47420 | 1.47100 | 1.47470 | ||
2033 | 2008.01.03 23:58 | close | 1018 | 0.56 | 1.47450 | 1.47100 | 1.47470 | 16.80 | 17053.05 |
2034 | 2008.01.04 00:12 | buy | 1019 | 0.56 | 1.47420 | 1.47100 | 1.47470 | ||
2035 | 2008.01.04 01:06 | close | 1019 | 0.56 | 1.47450 | 1.47100 | 1.47470 | 16.80 | 17069.85 |
2036 | 2008.01.04 01:08 | close | 1017 | 0.59 | 1.47460 | 1.47330 | 1.47480 | 21.59 | 17091.44 |
2037 | 2008.01.04 01:09 | close | 1015 | 0.82 | 1.47470 | 1.47340 | 0.00000 | 30.01 | 17121.45 |
2038 | 2008.01.04 01:09 | close | 1016 | 0.68 | 1.47479 | 1.47330 | 1.47490 | 31.01 | 17152.46 |
2039 | 2008.01.07 23:13 | buy | 1020 | 0.83 | 1.46860 | 1.46760 | 0.00000 | ||
2040 | 2008.01.07 23:27 | close | 1020 | 0.83 | 1.46910 | 1.46760 | 0.00000 | 41.50 | 17193.96 |
2041 | 2008.01.07 23:39 | buy | 1021 | 0.69 | 1.46850 | 1.46750 | 1.46900 | ||
2042 | 2008.01.07 23:44 | close | 1021 | 0.69 | 1.46880 | 1.46750 | 1.46900 | 20.70 | 17214.66 |
2043 | 2008.01.08 00:35 | buy | 1022 | 0.69 | 1.46830 | 1.46510 | 1.46880 | ||
2044 | 2008.01.08 00:53 | buy | 1023 | 0.78 | 1.46810 | 1.46710 | 0.00000 | ||
2045 | 2008.01.08 00:53 | buy | 1024 | 0.65 | 1.46810 | 1.46710 | 1.46860 | ||
2046 | 2008.01.08 00:53 | buy | 1025 | 0.65 | 1.46810 | 1.46730 | 1.46860 | ||
2047 | 2008.01.08 01:02 | close | 1024 | 0.65 | 1.46840 | 1.46710 | 1.46860 | 19.50 | 17234.16 |
2048 | 2008.01.08 01:08 | close | 1025 | 0.65 | 1.46852 | 1.46730 | 1.46860 | 27.30 | 17261.46 |
2049 | 2008.01.08 01:08 | close | 1022 | 0.69 | 1.46860 | 1.46510 | 1.46880 | 20.70 | 17282.16 |
2050 | 2008.01.08 01:26 | close | 1023 | 0.78 | 1.46860 | 1.46710 | 0.00000 | 39.00 | 17321.16 |
2051 | 2008.01.08 23:38 | sell | 1026 | 0.83 | 1.47110 | 1.47210 | 0.00000 | ||
2052 | 2008.01.08 23:38 | sell | 1027 | 0.69 | 1.47110 | 1.47230 | 1.47060 | ||
2053 | 2008.01.09 00:02 | close | 1027 | 0.69 | 1.47080 | 1.47230 | 1.47060 | 15.32 | 17336.48 |
2054 | 2008.01.09 00:10 | close | 1026 | 0.83 | 1.47060 | 1.47210 | 0.00000 | 35.03 | 17371.51 |
2055 | 2008.01.09 23:02 | buy | 1028 | 0.69 | 1.46570 | 1.46250 | 1.46620 | ||
2056 | 2008.01.09 23:02 | buy | 1029 | 0.65 | 1.46560 | 1.46470 | 1.46610 | ||
2057 | 2008.01.09 23:44 | buy | 1030 | 0.73 | 1.46510 | 1.46410 | 0.00000 | ||
2058 | 2008.01.09 23:45 | s/l | 1029 | 0.65 | 1.46470 | 1.46470 | 1.46610 | -58.50 | 17313.01 |
2059 | 2008.01.09 23:51 | close | 1030 | 0.73 | 1.46580 | 1.46410 | 0.00000 | 51.10 | 17364.11 |
2060 | 2008.01.09 23:53 | close | 1028 | 0.69 | 1.46602 | 1.46250 | 1.46620 | 22.08 | 17386.19 |
2061 | 2008.01.10 00:38 | sell | 1031 | 0.70 | 1.46650 | 1.46970 | 1.46600 | ||
2062 | 2008.01.10 00:39 | sell | 1032 | 0.78 | 1.46670 | 1.46770 | 0.00000 | ||
2063 | 2008.01.10 00:39 | sell | 1033 | 0.65 | 1.46670 | 1.46780 | 1.46620 | ||
2064 | 2008.01.10 00:43 | close | 1033 | 0.65 | 1.46640 | 1.46780 | 1.46620 | 19.50 | 17405.69 |
2065 | 2008.01.10 00:51 | close | 1031 | 0.70 | 1.46620 | 1.46970 | 1.46600 | 21.00 | 17426.69 |
2066 | 2008.01.10 00:51 | close | 1032 | 0.78 | 1.46610 | 1.46770 | 0.00000 | 46.80 | 17473.49 |
2067 | 2008.01.10 23:26 | buy | 1034 | 0.84 | 1.47980 | 1.47880 | 0.00000 | ||
2068 | 2008.01.10 23:48 | close | 1034 | 0.84 | 1.48030 | 1.47880 | 0.00000 | 42.00 | 17515.49 |
2069 | 2008.01.10 23:51 | sell | 1035 | 0.84 | 1.48050 | 1.48150 | 0.00000 | ||
2070 | 2008.01.11 00:14 | close | 1035 | 0.84 | 1.47990 | 1.48150 | 0.00000 | 43.85 | 17559.33 |
2071 | 2008.01.11 00:15 | buy | 1036 | 0.84 | 1.47990 | 1.47890 | 0.00000 | ||
2072 | 2008.01.11 00:29 | close | 1036 | 0.84 | 1.48040 | 1.47890 | 0.00000 | 42.00 | 17601.33 |
2073 | 2008.01.11 00:47 | buy | 1037 | 0.84 | 1.47983 | 1.47883 | 0.00000 | ||
2074 | 2008.01.11 01:55 | s/l | 1037 | 0.84 | 1.47883 | 1.47883 | 0.00000 | -84.00 | 17517.33 |
2075 | 2008.01.14 00:16 | sell | 1038 | 0.84 | 1.48070 | 1.48170 | 0.00000 | ||
2076 | 2008.01.14 00:16 | sell | 1039 | 0.70 | 1.48070 | 1.48170 | 1.48020 | ||
2077 | 2008.01.14 00:16 | sell | 1040 | 0.70 | 1.48070 | 1.48390 | 1.48020 | ||
2078 | 2008.01.14 00:34 | s/l | 1038 | 0.84 | 1.48170 | 1.48170 | 0.00000 | -84.00 | 17433.33 |
2079 | 2008.01.14 00:34 | s/l | 1039 | 0.70 | 1.48170 | 1.48170 | 1.48020 | -70.00 | 17363.33 |
2080 | 2008.01.14 00:48 | close | 1040 | 0.70 | 1.48030 | 1.48390 | 1.48020 | 28.00 | 17391.33 |
2081 | 2008.01.14 23:58 | buy | 1041 | 0.84 | 1.48640 | 1.48540 | 0.00000 | ||
2082 | 2008.01.14 23:58 | buy | 1042 | 0.70 | 1.48640 | 1.48540 | 1.48690 | ||
2083 | 2008.01.14 23:58 | buy | 1043 | 0.70 | 1.48640 | 1.48540 | 1.48690 | ||
2084 | 2008.01.15 00:39 | close | 1042 | 0.70 | 1.48670 | 1.48540 | 1.48690 | 25.62 | 17416.95 |
2085 | 2008.01.15 00:39 | close | 1043 | 0.70 | 1.48680 | 1.48540 | 1.48690 | 32.62 | 17449.57 |
2086 | 2008.01.15 00:47 | close | 1041 | 0.84 | 1.48690 | 1.48540 | 0.00000 | 47.54 | 17497.12 |
2087 | 2008.01.16 23:07 | buy | 1044 | 0.84 | 1.46490 | 1.46390 | 0.00000 | ||
2088 | 2008.01.16 23:08 | buy | 1045 | 0.65 | 1.46480 | 1.46160 | 1.46530 | ||
2089 | 2008.01.16 23:23 | close | 1045 | 0.65 | 1.46510 | 1.46160 | 1.46530 | 19.50 | 17516.62 |
2090 | 2008.01.16 23:28 | buy | 1046 | 0.65 | 1.46460 | 1.46140 | 1.46510 | ||
2091 | 2008.01.16 23:35 | buy | 1047 | 0.61 | 1.46430 | 1.46340 | 1.46480 | ||
2092 | 2008.01.16 23:40 | close | 1047 | 0.61 | 1.46470 | 1.46340 | 1.46480 | 24.40 | 17541.02 |
2093 | 2008.01.16 23:46 | close | 1046 | 0.65 | 1.46490 | 1.46140 | 1.46510 | 19.50 | 17560.52 |
2094 | 2008.01.16 23:55 | close | 1044 | 0.84 | 1.46540 | 1.46390 | 0.00000 | 42.00 | 17602.52 |
2095 | 2008.01.16 23:59 | sell | 1048 | 0.84 | 1.46558 | 1.46658 | 0.00000 | ||
2096 | 2008.01.17 00:19 | sell | 1049 | 0.65 | 1.46565 | 1.46680 | 1.46515 | ||
2097 | 2008.01.17 00:19 | sell | 1050 | 0.65 | 1.46565 | 1.46885 | 1.46515 | ||
2098 | 2008.01.17 00:23 | sell | 1051 | 0.58 | 1.46570 | 1.46890 | 1.46520 | ||
2099 | 2008.01.17 00:29 | sell | 1052 | 0.54 | 1.46590 | 1.46910 | 1.46540 | ||
2100 | 2008.01.17 00:35 | close | 1052 | 0.54 | 1.46558 | 1.46910 | 1.46540 | 17.28 | 17619.80 |
2101 | 2008.01.17 00:35 | close | 1051 | 0.58 | 1.46540 | 1.46890 | 1.46520 | 17.40 | 17637.20 |
2102 | 2008.01.17 01:11 | s/l | 1048 | 0.84 | 1.46658 | 1.46658 | 0.00000 | -103.66 | 17533.54 |
2103 | 2008.01.17 01:24 | s/l | 1049 | 0.65 | 1.46680 | 1.46680 | 1.46515 | -74.75 | 17458.79 |
2104 | 2008.01.17 04:05 | close | 1050 | 0.65 | 1.46570 | 1.46885 | 1.46515 | -3.25 | 17455.54 |
2105 | 2008.01.21 23:00 | sell | 1053 | 0.84 | 1.44530 | 1.44630 | 0.00000 | ||
2106 | 2008.01.21 23:00 | sell | 1054 | 0.70 | 1.44530 | 1.44630 | 1.44480 | ||
2107 | 2008.01.21 23:00 | sell | 1055 | 0.70 | 1.44530 | 1.44570 | 1.44480 | ||
2108 | 2008.01.21 23:00 | s/l | 1055 | 0.70 | 1.44570 | 1.44570 | 1.44480 | -28.00 | 17427.54 |
2109 | 2008.01.21 23:00 | sell | 1056 | 0.61 | 1.44552 | 1.44872 | 1.44502 | ||
2110 | 2008.01.21 23:27 | close | 1056 | 0.61 | 1.44520 | 1.44872 | 1.44502 | 19.52 | 17447.06 |
2111 | 2008.01.21 23:27 | close | 1054 | 0.70 | 1.44490 | 1.44630 | 1.44480 | 28.00 | 17475.06 |
2112 | 2008.01.21 23:36 | close | 1053 | 0.84 | 1.44480 | 1.44630 | 0.00000 | 42.00 | 17517.06 |
2113 | 2008.01.21 23:37 | buy | 1057 | 0.84 | 1.44470 | 1.44370 | 0.00000 | ||
2114 | 2008.01.21 23:48 | buy | 1058 | 0.65 | 1.44408 | 1.44088 | 1.44458 | ||
2115 | 2008.01.21 23:48 | s/l | 1057 | 0.84 | 1.44370 | 1.44370 | 0.00000 | -84.00 | 17433.06 |
2116 | 2008.01.21 23:48 | buy | 1059 | 0.79 | 1.44386 | 1.44286 | 0.00000 | ||
2117 | 2008.01.21 23:50 | buy | 1060 | 0.61 | 1.44379 | 1.44279 | 1.44429 | ||
2118 | 2008.01.21 23:50 | buy | 1061 | 0.57 | 1.44357 | 1.44310 | 1.44407 | ||
2119 | 2008.01.21 23:50 | s/l | 1061 | 0.57 | 1.44310 | 1.44310 | 1.44407 | -26.79 | 17406.27 |
2120 | 2008.01.21 23:50 | s/l | 1059 | 0.79 | 1.44286 | 1.44286 | 0.00000 | -79.00 | 17327.27 |
2121 | 2008.01.21 23:51 | s/l | 1060 | 0.61 | 1.44279 | 1.44279 | 1.44429 | -61.00 | 17266.27 |
2122 | 2008.01.22 01:50 | s/l | 1058 | 0.65 | 1.44088 | 1.44088 | 1.44458 | -203.71 | 17062.56 |
2123 | 2008.01.22 23:15 | sell | 1062 | 0.82 | 1.46400 | 1.46500 | 0.00000 | ||
2124 | 2008.01.22 23:16 | s/l | 1062 | 0.82 | 1.46500 | 1.46500 | 0.00000 | -82.00 | 16980.56 |
2125 | 2008.01.23 00:29 | buy | 1063 | 0.82 | 1.46470 | 1.46370 | 0.00000 | ||
2126 | 2008.01.23 00:40 | close | 1063 | 0.82 | 1.46530 | 1.46370 | 0.00000 | 49.20 | 17029.76 |
2127 | 2008.01.23 00:44 | buy | 1064 | 0.82 | 1.46460 | 1.46360 | 0.00000 | ||
2128 | 2008.01.23 00:48 | s/l | 1064 | 0.82 | 1.46360 | 1.46360 | 0.00000 | -82.00 | 16947.76 |
2129 | 2008.01.23 00:48 | buy | 1065 | 0.82 | 1.46392 | 1.46292 | 0.00000 | ||
2130 | 2008.01.23 00:50 | s/l | 1065 | 0.82 | 1.46292 | 1.46292 | 0.00000 | -82.00 | 16865.76 |
2131 | 2008.01.23 00:51 | buy | 1066 | 0.80 | 1.46373 | 1.46273 | 0.00000 | ||
2132 | 2008.01.23 00:52 | close | 1066 | 0.80 | 1.46423 | 1.46273 | 0.00000 | 40.00 | 16905.76 |
2133 | 2008.01.24 00:17 | buy | 1067 | 0.68 | 1.46229 | 1.45909 | 1.46279 | ||
2134 | 2008.01.24 00:21 | close | 1067 | 0.68 | 1.46260 | 1.45909 | 1.46279 | 21.08 | 16926.84 |
2135 | 2008.01.24 00:25 | buy | 1068 | 0.68 | 1.46230 | 1.45910 | 1.46280 | ||
2136 | 2008.01.24 00:32 | close | 1068 | 0.68 | 1.46262 | 1.45910 | 1.46280 | 21.76 | 16948.60 |
2137 | 2008.01.24 23:00 | buy | 1069 | 0.82 | 1.47560 | 1.47460 | 0.00000 | ||
2138 | 2008.01.24 23:03 | close | 1069 | 0.82 | 1.47630 | 1.47460 | 0.00000 | 57.40 | 17006.00 |
2139 | 2008.01.25 00:09 | sell | 1070 | 0.68 | 1.47620 | 1.47730 | 1.47570 | ||
2140 | 2008.01.25 00:09 | sell | 1071 | 0.68 | 1.47620 | 1.47940 | 1.47570 | ||
2141 | 2008.01.25 00:15 | sell | 1072 | 0.60 | 1.47620 | 1.47940 | 1.47570 | ||
2142 | 2008.01.25 00:17 | sell | 1073 | 0.56 | 1.47620 | 1.47940 | 1.47570 | ||
2143 | 2008.01.25 00:18 | sell | 1074 | 0.53 | 1.47620 | 1.47940 | 1.47570 | ||
2144 | 2008.01.25 00:29 | sell | 1075 | 0.59 | 1.47700 | 1.47800 | 0.00000 | ||
2145 | 2008.01.25 00:39 | close | 1075 | 0.59 | 1.47650 | 1.47800 | 0.00000 | 29.50 | 17035.50 |
2146 | 2008.01.25 00:48 | sell | 1076 | 0.59 | 1.47704 | 1.47804 | 0.00000 | ||
2147 | 2008.01.25 00:48 | s/l | 1070 | 0.68 | 1.47730 | 1.47730 | 1.47570 | -74.80 | 16960.70 |
2148 | 2008.01.25 01:18 | close | 1076 | 0.59 | 1.47643 | 1.47804 | 0.00000 | 35.99 | 16996.69 |
2149 | 2008.01.25 02:19 | t/p | 1071 | 0.68 | 1.47570 | 1.47940 | 1.47570 | 34.00 | 17030.69 |
2150 | 2008.01.25 02:19 | t/p | 1072 | 0.60 | 1.47570 | 1.47940 | 1.47570 | 30.00 | 17060.69 |
2151 | 2008.01.25 02:19 | t/p | 1073 | 0.56 | 1.47570 | 1.47940 | 1.47570 | 28.00 | 17088.69 |
2152 | 2008.01.25 02:19 | t/p | 1074 | 0.53 | 1.47570 | 1.47940 | 1.47570 | 26.50 | 17115.19 |
2153 | 2008.01.28 00:00 | sell | 1077 | 0.68 | 1.46900 | 1.47000 | 1.46850 | ||
2154 | 2008.01.28 00:00 | sell | 1078 | 0.68 | 1.46900 | 1.47220 | 1.46850 | ||
2155 | 2008.01.28 00:04 | close | 1077 | 0.68 | 1.46870 | 1.47000 | 1.46850 | 20.40 | 17135.59 |
2156 | 2008.01.28 01:39 | close | 1078 | 0.68 | 1.46867 | 1.47220 | 1.46850 | 22.44 | 17158.03 |
2157 | 2008.01.28 23:03 | sell | 1079 | 0.83 | 1.47893 | 1.47993 | 0.00000 | ||
2158 | 2008.01.28 23:03 | sell | 1080 | 0.69 | 1.47893 | 1.48213 | 1.47843 | ||
2159 | 2008.01.28 23:03 | sell | 1081 | 0.59 | 1.47900 | 1.47980 | 1.47850 | ||
2160 | 2008.01.28 23:03 | close | 1081 | 0.59 | 1.47869 | 1.47980 | 1.47850 | 18.29 | 17176.32 |
2161 | 2008.01.28 23:03 | t/p | 1080 | 0.69 | 1.47843 | 1.48213 | 1.47843 | 34.50 | 17210.82 |
2162 | 2008.01.28 23:03 | close | 1079 | 0.83 | 1.47840 | 1.47993 | 0.00000 | 43.99 | 17254.81 |
2163 | 2008.01.28 23:09 | sell | 1082 | 0.83 | 1.47902 | 1.48002 | 0.00000 | ||
2164 | 2008.01.28 23:09 | sell | 1083 | 0.69 | 1.47902 | 1.48002 | 1.47852 | ||
2165 | 2008.01.28 23:09 | sell | 1084 | 0.69 | 1.47902 | 1.47980 | 1.47852 | ||
2166 | 2008.01.28 23:09 | sell | 1085 | 0.69 | 1.47902 | 1.48222 | 1.47852 | ||
2167 | 2008.01.28 23:17 | s/l | 1084 | 0.69 | 1.47980 | 1.47980 | 1.47852 | -53.82 | 17200.99 |
2168 | 2008.01.28 23:25 | sell | 1086 | 0.55 | 1.47948 | 1.48268 | 1.47898 | ||
2169 | 2008.01.28 23:54 | close | 1086 | 0.55 | 1.47918 | 1.48268 | 1.47898 | 16.50 | 17217.49 |
2170 | 2008.01.28 23:56 | close | 1083 | 0.69 | 1.47870 | 1.48002 | 1.47852 | 22.08 | 17239.57 |
2171 | 2008.01.28 23:57 | close | 1085 | 0.69 | 1.47870 | 1.48222 | 1.47852 | 22.08 | 17261.65 |
2172 | 2008.01.29 00:04 | close | 1082 | 0.83 | 1.47840 | 1.48002 | 0.00000 | 44.99 | 17306.64 |
2173 | 2008.01.29 00:04 | buy | 1087 | 0.83 | 1.47840 | 1.47740 | 0.00000 | ||
2174 | 2008.01.29 00:27 | close | 1087 | 0.83 | 1.47890 | 1.47740 | 0.00000 | 41.50 | 17348.14 |
2175 | 2008.01.29 23:39 | buy | 1088 | 0.83 | 1.47710 | 1.47610 | 0.00000 | ||
2176 | 2008.01.29 23:39 | buy | 1089 | 0.69 | 1.47710 | 1.47610 | 1.47760 | ||
2177 | 2008.01.29 23:39 | buy | 1090 | 0.69 | 1.47710 | 1.47620 | 1.47760 | ||
2178 | 2008.01.29 23:42 | buy | 1091 | 0.56 | 1.47690 | 1.47370 | 1.47740 | ||
2179 | 2008.01.30 00:39 | close | 1091 | 0.56 | 1.47720 | 1.47370 | 1.47740 | 20.50 | 17368.63 |
2180 | 2008.01.30 01:19 | s/l | 1090 | 0.69 | 1.47620 | 1.47620 | 1.47760 | -57.55 | 17311.09 |
2181 | 2008.01.30 01:19 | s/l | 1088 | 0.83 | 1.47610 | 1.47610 | 0.00000 | -77.52 | 17233.57 |
2182 | 2008.01.30 01:19 | s/l | 1089 | 0.69 | 1.47610 | 1.47610 | 1.47760 | -64.45 | 17169.12 |
2183 | 2008.01.30 23:00 | buy | 1092 | 0.83 | 1.48627 | 1.48527 | 0.00000 | ||
2184 | 2008.01.30 23:08 | close | 1092 | 0.83 | 1.48677 | 1.48527 | 0.00000 | 41.50 | 17210.62 |
2185 | 2008.01.30 23:25 | buy | 1093 | 0.83 | 1.48595 | 1.48495 | 0.00000 | ||
2186 | 2008.01.30 23:30 | s/l | 1093 | 0.83 | 1.48495 | 1.48495 | 0.00000 | -83.00 | 17127.62 |
2187 | 2008.01.30 23:30 | buy | 1094 | 0.83 | 1.48515 | 1.48415 | 0.00000 | ||
2188 | 2008.01.30 23:34 | close | 1094 | 0.83 | 1.48577 | 1.48415 | 0.00000 | 51.46 | 17179.08 |
2189 | 2008.01.30 23:42 | buy | 1095 | 0.83 | 1.48520 | 1.48420 | 0.00000 | ||
2190 | 2008.01.31 00:00 | close | 1095 | 0.83 | 1.48580 | 1.48420 | 0.00000 | 66.23 | 17245.31 |
2191 | 2008.01.31 00:23 | buy | 1096 | 0.83 | 1.48464 | 1.48364 | 0.00000 | ||
2192 | 2008.01.31 00:38 | s/l | 1096 | 0.83 | 1.48364 | 1.48364 | 0.00000 | -83.00 | 17162.31 |
2193 | 2008.01.31 23:38 | buy | 1097 | 0.69 | 1.48574 | 1.48254 | 1.48624 | ||
2194 | 2008.01.31 23:38 | buy | 1098 | 0.64 | 1.48560 | 1.48450 | 1.48610 | ||
2195 | 2008.01.31 23:52 | buy | 1099 | 0.72 | 1.48540 | 1.48440 | 0.00000 | ||
2196 | 2008.01.31 23:55 | buy | 1100 | 0.56 | 1.48520 | 1.48420 | 1.48570 | ||
2197 | 2008.01.31 23:58 | s/l | 1098 | 0.64 | 1.48450 | 1.48450 | 1.48610 | -70.40 | 17091.91 |
2198 | 2008.01.31 23:58 | s/l | 1099 | 0.72 | 1.48440 | 1.48440 | 0.00000 | -72.00 | 17019.91 |
2199 | 2008.02.01 00:05 | close | 1100 | 0.56 | 1.48550 | 1.48420 | 1.48570 | 20.50 | 17040.41 |
2200 | 2008.02.01 00:29 | close | 1097 | 0.69 | 1.48610 | 1.48254 | 1.48624 | 29.39 | 17069.80 |
2201 | 2008.02.01 00:34 | sell | 1101 | 0.82 | 1.48650 | 1.48750 | 0.00000 | ||
2202 | 2008.02.01 00:51 | close | 1101 | 0.82 | 1.48600 | 1.48750 | 0.00000 | 41.00 | 17110.80 |
2203 | 2008.02.04 00:31 | sell | 1102 | 0.82 | 1.48010 | 1.48110 | 0.00000 | ||
2204 | 2008.02.04 00:40 | sell | 1103 | 0.63 | 1.48030 | 1.48120 | 1.47980 | ||
2205 | 2008.02.04 00:45 | sell | 1104 | 0.60 | 1.48030 | 1.48350 | 1.47980 | ||
2206 | 2008.02.04 00:46 | sell | 1105 | 0.56 | 1.48030 | 1.48350 | 1.47980 | ||
2207 | 2008.02.04 00:46 | sell | 1106 | 0.53 | 1.48030 | 1.48350 | 1.47980 | ||
2208 | 2008.02.04 00:48 | close | 1103 | 0.63 | 1.47990 | 1.48120 | 1.47980 | 25.20 | 17136.00 |
2209 | 2008.02.04 00:48 | close | 1105 | 0.56 | 1.47990 | 1.48350 | 1.47980 | 22.40 | 17158.40 |
2210 | 2008.02.04 00:48 | close | 1104 | 0.60 | 1.47994 | 1.48350 | 1.47980 | 21.60 | 17180.00 |
2211 | 2008.02.04 00:49 | close | 1106 | 0.53 | 1.47990 | 1.48350 | 1.47980 | 21.20 | 17201.20 |
2212 | 2008.02.04 00:49 | sell | 1107 | 0.64 | 1.48030 | 1.48120 | 1.47980 | ||
2213 | 2008.02.04 00:49 | sell | 1108 | 0.64 | 1.48030 | 1.48350 | 1.47980 | ||
2214 | 2008.02.04 00:50 | sell | 1109 | 0.56 | 1.48030 | 1.48350 | 1.47980 | ||
2215 | 2008.02.04 00:51 | sell | 1110 | 0.53 | 1.48030 | 1.48350 | 1.47980 | ||
2216 | 2008.02.04 01:11 | close | 1107 | 0.64 | 1.48000 | 1.48120 | 1.47980 | 19.20 | 17220.40 |
2217 | 2008.02.04 01:11 | close | 1109 | 0.56 | 1.48000 | 1.48350 | 1.47980 | 16.80 | 17237.20 |
2218 | 2008.02.04 01:14 | close | 1108 | 0.64 | 1.48000 | 1.48350 | 1.47980 | 19.20 | 17256.40 |
2219 | 2008.02.04 01:15 | close | 1110 | 0.53 | 1.47990 | 1.48350 | 1.47980 | 21.20 | 17277.60 |
2220 | 2008.02.04 02:21 | close | 1102 | 0.82 | 1.47980 | 1.48110 | 0.00000 | 24.60 | 17302.20 |
2221 | 2008.02.05 00:01 | buy | 1111 | 0.83 | 1.48250 | 1.48150 | 0.00000 | ||
2222 | 2008.02.05 00:01 | buy | 1112 | 0.69 | 1.48250 | 1.48150 | 1.48300 | ||
2223 | 2008.02.05 00:18 | close | 1112 | 0.69 | 1.48290 | 1.48150 | 1.48300 | 27.60 | 17329.80 |
2224 | 2008.02.05 00:28 | buy | 1113 | 0.64 | 1.48250 | 1.48150 | 1.48300 | ||
2225 | 2008.02.05 00:42 | buy | 1114 | 0.60 | 1.48250 | 1.48150 | 1.48300 | ||
2226 | 2008.02.05 01:00 | close | 1114 | 0.60 | 1.48280 | 1.48150 | 1.48300 | 18.00 | 17347.80 |
2227 | 2008.02.05 01:01 | close | 1111 | 0.83 | 1.48284 | 1.48150 | 0.00000 | 28.22 | 17376.02 |
2228 | 2008.02.05 01:01 | close | 1113 | 0.64 | 1.48292 | 1.48150 | 1.48300 | 26.88 | 17402.90 |
2229 | 2008.02.06 00:09 | buy | 1115 | 0.84 | 1.46400 | 1.46300 | 0.00000 | ||
2230 | 2008.02.06 00:11 | buy | 1116 | 0.65 | 1.46390 | 1.46230 | 1.46440 | ||
2231 | 2008.02.06 00:15 | close | 1116 | 0.65 | 1.46430 | 1.46230 | 1.46440 | 26.00 | 17428.90 |
2232 | 2008.02.06 00:25 | close | 1115 | 0.84 | 1.46450 | 1.46300 | 0.00000 | 42.00 | 17470.90 |
2233 | 2008.02.06 00:33 | buy | 1117 | 0.70 | 1.46390 | 1.46230 | 1.46440 | ||
2234 | 2008.02.06 00:36 | buy | 1118 | 0.79 | 1.46370 | 1.46270 | 0.00000 | ||
2235 | 2008.02.06 00:36 | buy | 1119 | 0.66 | 1.46370 | 1.46270 | 1.46420 | ||
2236 | 2008.02.06 00:36 | buy | 1120 | 0.66 | 1.46370 | 1.46050 | 1.46420 | ||
2237 | 2008.02.06 00:47 | close | 1119 | 0.66 | 1.46400 | 1.46270 | 1.46420 | 19.80 | 17490.70 |
2238 | 2008.02.06 00:48 | close | 1120 | 0.66 | 1.46400 | 1.46050 | 1.46420 | 19.80 | 17510.50 |
2239 | 2008.02.06 00:51 | buy | 1121 | 0.61 | 1.46360 | 1.46260 | 1.46410 | ||
2240 | 2008.02.06 01:32 | close | 1121 | 0.61 | 1.46390 | 1.46260 | 1.46410 | 18.30 | 17528.80 |
2241 | 2008.02.06 02:40 | s/l | 1118 | 0.79 | 1.46270 | 1.46270 | 0.00000 | -79.00 | 17449.80 |
2242 | 2008.02.06 02:46 | s/l | 1117 | 0.70 | 1.46230 | 1.46230 | 1.46440 | -112.00 | 17337.80 |
2243 | 2008.02.06 23:12 | sell | 1122 | 0.83 | 1.46350 | 1.46450 | 0.00000 | ||
2244 | 2008.02.06 23:12 | sell | 1123 | 0.69 | 1.46350 | 1.46670 | 1.46300 | ||
2245 | 2008.02.06 23:17 | sell | 1124 | 0.60 | 1.46360 | 1.46680 | 1.46310 | ||
2246 | 2008.02.06 23:18 | sell | 1125 | 0.57 | 1.46360 | 1.46680 | 1.46310 | ||
2247 | 2008.02.06 23:18 | sell | 1126 | 0.53 | 1.46357 | 1.46677 | 1.46307 | ||
2248 | 2008.02.06 23:23 | close | 1124 | 0.60 | 1.46327 | 1.46680 | 1.46310 | 19.80 | 17357.60 |
2249 | 2008.02.06 23:23 | close | 1126 | 0.53 | 1.46327 | 1.46677 | 1.46307 | 15.90 | 17373.50 |
2250 | 2008.02.06 23:23 | close | 1123 | 0.69 | 1.46318 | 1.46670 | 1.46300 | 22.08 | 17395.58 |
2251 | 2008.02.06 23:23 | close | 1125 | 0.57 | 1.46321 | 1.46680 | 1.46310 | 22.23 | 17417.81 |
2252 | 2008.02.06 23:23 | close | 1122 | 0.83 | 1.46300 | 1.46450 | 0.00000 | 41.50 | 17459.31 |
2253 | 2008.02.06 23:54 | buy | 1127 | 0.84 | 1.46248 | 1.46148 | 0.00000 | ||
2254 | 2008.02.07 00:35 | close | 1127 | 0.84 | 1.46300 | 1.46148 | 0.00000 | 60.31 | 17519.63 |
2255 | 2008.02.07 00:42 | buy | 1128 | 0.70 | 1.46210 | 1.45890 | 1.46260 | ||
2256 | 2008.02.07 01:25 | close | 1128 | 0.70 | 1.46240 | 1.45890 | 1.46260 | 21.00 | 17540.63 |
2257 | 2008.02.07 23:03 | sell | 1129 | 0.84 | 1.44880 | 1.44980 | 0.00000 | ||
2258 | 2008.02.08 00:13 | close | 1129 | 0.84 | 1.44850 | 1.44980 | 0.00000 | 18.65 | 17559.27 |
2259 | 2008.02.08 00:17 | buy | 1130 | 0.84 | 1.44830 | 1.44730 | 0.00000 | ||
2260 | 2008.02.08 01:01 | s/l | 1130 | 0.84 | 1.44730 | 1.44730 | 0.00000 | -84.00 | 17475.27 |
2261 | 2008.02.11 00:21 | sell | 1131 | 0.70 | 1.45220 | 1.45320 | 1.45170 | ||
2262 | 2008.02.11 00:21 | sell | 1132 | 0.70 | 1.45220 | 1.45280 | 1.45170 | ||
2263 | 2008.02.11 00:26 | close | 1131 | 0.70 | 1.45190 | 1.45320 | 1.45170 | 21.00 | 17496.27 |
2264 | 2008.02.11 00:27 | close | 1132 | 0.70 | 1.45190 | 1.45280 | 1.45170 | 21.00 | 17517.27 |
2265 | 2008.02.11 00:38 | sell | 1133 | 0.70 | 1.45230 | 1.45550 | 1.45180 | ||
2266 | 2008.02.11 00:53 | close | 1133 | 0.70 | 1.45200 | 1.45550 | 1.45180 | 21.00 | 17538.27 |
2267 | 2008.02.11 23:04 | buy | 1134 | 0.84 | 1.45173 | 1.45073 | 0.00000 | ||
2268 | 2008.02.11 23:37 | close | 1134 | 0.84 | 1.45226 | 1.45073 | 0.00000 | 44.52 | 17582.79 |
2269 | 2008.02.11 23:39 | sell | 1135 | 0.84 | 1.45250 | 1.45350 | 0.00000 | ||
2270 | 2008.02.11 23:52 | close | 1135 | 0.84 | 1.45190 | 1.45350 | 0.00000 | 50.40 | 17633.19 |
2271 | 2008.02.12 00:36 | buy | 1136 | 0.71 | 1.45150 | 1.45050 | 1.45200 | ||
2272 | 2008.02.12 00:39 | buy | 1137 | 0.79 | 1.45140 | 1.45040 | 0.00000 | ||
2273 | 2008.02.12 00:39 | buy | 1138 | 0.66 | 1.45140 | 1.45040 | 1.45190 | ||
2274 | 2008.02.12 00:39 | buy | 1139 | 0.66 | 1.45140 | 1.44820 | 1.45190 | ||
2275 | 2008.02.12 00:50 | s/l | 1136 | 0.71 | 1.45050 | 1.45050 | 1.45200 | -71.00 | 17562.19 |
2276 | 2008.02.12 00:53 | s/l | 1137 | 0.79 | 1.45040 | 1.45040 | 0.00000 | -79.00 | 17483.19 |
2277 | 2008.02.12 00:53 | s/l | 1138 | 0.66 | 1.45040 | 1.45040 | 1.45190 | -66.00 | 17417.19 |
2278 | 2008.02.12 03:08 | close | 1139 | 0.66 | 1.45161 | 1.44820 | 1.45190 | 13.86 | 17431.05 |
2279 | 2008.02.12 23:02 | sell | 1140 | 0.84 | 1.45868 | 1.45968 | 0.00000 | ||
2280 | 2008.02.12 23:08 | s/l | 1140 | 0.84 | 1.45968 | 1.45968 | 0.00000 | -84.00 | 17347.05 |
2281 | 2008.02.12 23:18 | sell | 1141 | 0.83 | 1.45938 | 1.46038 | 0.00000 | ||
2282 | 2008.02.12 23:18 | sell | 1142 | 0.69 | 1.45938 | 1.46120 | 1.45888 | ||
2283 | 2008.02.12 23:18 | sell | 1143 | 0.60 | 1.45960 | 1.46280 | 1.45910 | ||
2284 | 2008.02.12 23:18 | t/p | 1143 | 0.60 | 1.45910 | 1.46280 | 1.45910 | 30.00 | 17377.05 |
2285 | 2008.02.12 23:19 | close | 1142 | 0.69 | 1.45900 | 1.46120 | 1.45888 | 26.22 | 17403.27 |
2286 | 2008.02.12 23:26 | close | 1141 | 0.83 | 1.45880 | 1.46038 | 0.00000 | 48.14 | 17451.41 |
2287 | 2008.02.12 23:51 | buy | 1144 | 0.84 | 1.45800 | 1.45700 | 0.00000 | ||
2288 | 2008.02.12 23:52 | buy | 1145 | 0.65 | 1.45780 | 1.45460 | 1.45830 | ||
2289 | 2008.02.12 23:52 | close | 1145 | 0.65 | 1.45813 | 1.45460 | 1.45830 | 21.45 | 17472.86 |
2290 | 2008.02.12 23:53 | buy | 1146 | 0.65 | 1.45790 | 1.45470 | 1.45840 | ||
2291 | 2008.02.12 23:59 | buy | 1147 | 0.61 | 1.45760 | 1.45660 | 1.45810 | ||
2292 | 2008.02.13 00:02 | close | 1147 | 0.61 | 1.45790 | 1.45660 | 1.45810 | 22.33 | 17495.19 |
2293 | 2008.02.13 00:05 | close | 1146 | 0.65 | 1.45820 | 1.45470 | 1.45840 | 23.79 | 17518.98 |
2294 | 2008.02.13 00:07 | close | 1144 | 0.84 | 1.45850 | 1.45700 | 0.00000 | 47.54 | 17566.52 |
2295 | 2008.02.13 23:02 | sell | 1148 | 0.84 | 1.45770 | 1.45870 | 0.00000 | ||
2296 | 2008.02.13 23:26 | close | 1148 | 0.84 | 1.45720 | 1.45870 | 0.00000 | 42.00 | 17608.52 |
2297 | 2008.02.14 00:48 | buy | 1149 | 0.84 | 1.45686 | 1.45586 | 0.00000 | ||
2298 | 2008.02.14 00:48 | buy | 1150 | 0.70 | 1.45686 | 1.45586 | 1.45736 | ||
2299 | 2008.02.14 00:49 | buy | 1151 | 0.61 | 1.45670 | 1.45570 | 1.45720 | ||
2300 | 2008.02.14 00:49 | buy | 1152 | 0.61 | 1.45670 | 1.45350 | 1.45720 | ||
2301 | 2008.02.14 00:53 | s/l | 1149 | 0.84 | 1.45586 | 1.45586 | 0.00000 | -84.00 | 17524.52 |
2302 | 2008.02.14 00:53 | s/l | 1150 | 0.70 | 1.45586 | 1.45586 | 1.45736 | -70.00 | 17454.52 |
2303 | 2008.02.14 00:53 | s/l | 1151 | 0.61 | 1.45570 | 1.45570 | 1.45720 | -61.00 | 17393.52 |
2304 | 2008.02.14 03:16 | close | 1152 | 0.61 | 1.45690 | 1.45350 | 1.45720 | 12.20 | 17405.72 |
2305 | 2008.02.14 23:00 | sell | 1153 | 0.70 | 1.46410 | 1.46510 | 1.46360 | ||
2306 | 2008.02.14 23:00 | sell | 1154 | 0.70 | 1.46410 | 1.46500 | 1.46360 | ||
2307 | 2008.02.14 23:00 | sell | 1155 | 0.61 | 1.46415 | 1.46735 | 1.46365 | ||
2308 | 2008.02.14 23:00 | sell | 1156 | 0.70 | 1.46424 | 1.46524 | 0.00000 | ||
2309 | 2008.02.14 23:09 | sell | 1157 | 0.53 | 1.46420 | 1.46740 | 1.46370 | ||
2310 | 2008.02.14 23:37 | close | 1157 | 0.53 | 1.46390 | 1.46740 | 1.46370 | 15.90 | 17421.62 |
2311 | 2008.02.14 23:37 | close | 1155 | 0.61 | 1.46383 | 1.46735 | 1.46365 | 19.52 | 17441.14 |
2312 | 2008.02.14 23:37 | close | 1153 | 0.70 | 1.46380 | 1.46510 | 1.46360 | 21.00 | 17462.14 |
2313 | 2008.02.14 23:49 | close | 1154 | 0.70 | 1.46380 | 1.46500 | 1.46360 | 21.00 | 17483.14 |
2314 | 2008.02.14 23:51 | close | 1156 | 0.70 | 1.46370 | 1.46524 | 0.00000 | 37.80 | 17520.94 |
2315 | 2008.02.15 00:09 | sell | 1158 | 0.70 | 1.46430 | 1.46530 | 1.46380 | ||
2316 | 2008.02.15 00:14 | close | 1158 | 0.70 | 1.46400 | 1.46530 | 1.46380 | 21.00 | 17541.94 |
2317 | 2008.02.15 00:20 | buy | 1159 | 0.84 | 1.46340 | 1.46240 | 0.00000 | ||
2318 | 2008.02.15 00:20 | buy | 1160 | 0.70 | 1.46340 | 1.46250 | 1.46390 | ||
2319 | 2008.02.15 00:20 | buy | 1161 | 0.70 | 1.46340 | 1.46020 | 1.46390 | ||
2320 | 2008.02.15 00:23 | buy | 1162 | 0.57 | 1.46330 | 1.46230 | 1.46380 | ||
2321 | 2008.02.15 00:53 | close | 1162 | 0.57 | 1.46368 | 1.46230 | 1.46380 | 21.66 | 17563.60 |
2322 | 2008.02.15 00:53 | close | 1161 | 0.70 | 1.46372 | 1.46020 | 1.46390 | 22.40 | 17586.00 |
2323 | 2008.02.15 00:53 | close | 1160 | 0.70 | 1.46383 | 1.46250 | 1.46390 | 30.10 | 17616.10 |
2324 | 2008.02.15 00:53 | close | 1159 | 0.84 | 1.46390 | 1.46240 | 0.00000 | 42.00 | 17658.10 |
2325 | 2008.02.18 00:04 | buy | 1163 | 0.85 | 1.46740 | 1.46640 | 0.00000 | ||
2326 | 2008.02.18 01:28 | close | 1163 | 0.85 | 1.46770 | 1.46640 | 0.00000 | 25.50 | 17683.60 |
2327 | 2008.02.18 23:07 | buy | 1164 | 0.85 | 1.46550 | 1.46450 | 0.00000 | ||
2328 | 2008.02.18 23:28 | buy | 1165 | 0.66 | 1.46540 | 1.46440 | 1.46590 | ||
2329 | 2008.02.18 23:58 | buy | 1166 | 0.62 | 1.46530 | 1.46430 | 1.46580 | ||
2330 | 2008.02.19 00:15 | buy | 1167 | 0.58 | 1.46520 | 1.46200 | 1.46570 | ||
2331 | 2008.02.19 00:18 | s/l | 1164 | 0.85 | 1.46450 | 1.46450 | 0.00000 | -79.39 | 17604.21 |
2332 | 2008.02.19 00:18 | s/l | 1165 | 0.66 | 1.46440 | 1.46440 | 1.46590 | -61.64 | 17542.57 |
2333 | 2008.02.19 00:19 | s/l | 1166 | 0.62 | 1.46430 | 1.46430 | 1.46580 | -57.91 | 17484.66 |
2334 | 2008.02.19 01:57 | close | 1167 | 0.58 | 1.46550 | 1.46200 | 1.46570 | 17.40 | 17502.06 |
2335 | 2008.02.19 23:17 | buy | 1168 | 0.70 | 1.47260 | 1.46940 | 1.47310 | ||
2336 | 2008.02.19 23:34 | close | 1168 | 0.70 | 1.47290 | 1.46940 | 1.47310 | 21.00 | 17523.06 |
2337 | 2008.02.20 23:00 | sell | 1169 | 0.84 | 1.47140 | 1.47240 | 0.00000 | ||
2338 | 2008.02.21 00:18 | sell | 1170 | 0.65 | 1.47182 | 1.47282 | 1.47132 | ||
2339 | 2008.02.21 00:18 | sell | 1171 | 0.65 | 1.47182 | 1.47320 | 1.47132 | ||
2340 | 2008.02.21 00:20 | sell | 1172 | 0.57 | 1.47200 | 1.47520 | 1.47150 | ||
2341 | 2008.02.21 00:24 | s/l | 1169 | 0.84 | 1.47240 | 1.47240 | 0.00000 | -103.66 | 17419.41 |
2342 | 2008.02.21 01:12 | close | 1172 | 0.57 | 1.47170 | 1.47520 | 1.47150 | 17.10 | 17436.51 |
2343 | 2008.02.21 01:36 | close | 1170 | 0.65 | 1.47150 | 1.47282 | 1.47132 | 20.80 | 17457.31 |
2344 | 2008.02.21 01:36 | close | 1171 | 0.65 | 1.47150 | 1.47320 | 1.47132 | 20.80 | 17478.11 |
2345 | 2008.02.21 23:16 | sell | 1173 | 0.84 | 1.48190 | 1.48290 | 0.00000 | ||
2346 | 2008.02.21 23:16 | sell | 1174 | 0.70 | 1.48190 | 1.48300 | 1.48140 | ||
2347 | 2008.02.21 23:16 | sell | 1175 | 0.70 | 1.48190 | 1.48510 | 1.48140 | ||
2348 | 2008.02.21 23:20 | sell | 1176 | 0.56 | 1.48216 | 1.48536 | 1.48166 | ||
2349 | 2008.02.21 23:57 | close | 1176 | 0.56 | 1.48183 | 1.48536 | 1.48166 | 18.48 | 17496.59 |
2350 | 2008.02.22 00:11 | close | 1174 | 0.70 | 1.48150 | 1.48300 | 1.48140 | 22.54 | 17519.13 |
2351 | 2008.02.22 00:11 | close | 1175 | 0.70 | 1.48160 | 1.48510 | 1.48140 | 15.54 | 17534.67 |
2352 | 2008.02.22 00:18 | close | 1173 | 0.84 | 1.48140 | 1.48290 | 0.00000 | 35.45 | 17570.11 |
2353 | 2008.02.22 00:29 | buy | 1177 | 0.84 | 1.48110 | 1.48010 | 0.00000 | ||
2354 | 2008.02.22 00:52 | close | 1177 | 0.84 | 1.48164 | 1.48010 | 0.00000 | 45.36 | 17615.47 |
2355 | 2008.02.25 23:41 | sell | 1178 | 0.70 | 1.48310 | 1.48410 | 1.48260 | ||
2356 | 2008.02.25 23:41 | sell | 1179 | 0.70 | 1.48310 | 1.48630 | 1.48260 | ||
2357 | 2008.02.26 00:01 | close | 1178 | 0.70 | 1.48280 | 1.48410 | 1.48260 | 15.54 | 17631.01 |
2358 | 2008.02.26 00:10 | close | 1179 | 0.70 | 1.48280 | 1.48630 | 1.48260 | 15.54 | 17646.55 |
2359 | 2008.02.26 00:21 | sell | 1180 | 0.71 | 1.48310 | 1.48630 | 1.48260 | ||
2360 | 2008.02.26 00:23 | sell | 1181 | 0.66 | 1.48310 | 1.48630 | 1.48260 | ||
2361 | 2008.02.26 00:25 | sell | 1182 | 0.62 | 1.48320 | 1.48410 | 1.48270 | ||
2362 | 2008.02.26 00:27 | sell | 1183 | 0.70 | 1.48360 | 1.48460 | 0.00000 | ||
2363 | 2008.02.26 01:07 | close | 1183 | 0.70 | 1.48310 | 1.48460 | 0.00000 | 35.00 | 17681.55 |
2364 | 2008.02.26 01:23 | s/l | 1182 | 0.62 | 1.48410 | 1.48410 | 1.48270 | -55.80 | 17625.75 |
2365 | 2008.02.26 01:46 | close | 1180 | 0.71 | 1.48280 | 1.48630 | 1.48260 | 21.30 | 17647.05 |
2366 | 2008.02.26 01:46 | close | 1181 | 0.66 | 1.48280 | 1.48630 | 1.48260 | 19.80 | 17666.85 |
2367 | 2008.02.27 23:39 | buy | 1184 | 0.85 | 1.51150 | 1.51050 | 0.00000 | ||
2368 | 2008.02.28 00:08 | close | 1184 | 0.85 | 1.51200 | 1.51050 | 0.00000 | 59.33 | 17726.18 |
2369 | 2008.02.28 00:24 | sell | 1185 | 0.85 | 1.51230 | 1.51330 | 0.00000 | ||
2370 | 2008.02.28 00:53 | close | 1185 | 0.85 | 1.51180 | 1.51330 | 0.00000 | 42.50 | 17768.68 |
2371 | 2008.02.28 23:00 | buy | 1186 | 0.85 | 1.51952 | 1.51852 | 0.00000 | ||
2372 | 2008.02.28 23:00 | buy | 1187 | 0.71 | 1.51952 | 1.51852 | 1.52002 | ||
2373 | 2008.02.28 23:00 | buy | 1188 | 0.71 | 1.51952 | 1.51910 | 1.52002 | ||
2374 | 2008.02.28 23:01 | buy | 1189 | 0.57 | 1.51940 | 1.51620 | 1.51990 | ||
2375 | 2008.02.28 23:03 | close | 1189 | 0.57 | 1.51970 | 1.51620 | 1.51990 | 17.10 | 17785.78 |
2376 | 2008.02.28 23:14 | close | 1187 | 0.71 | 1.51990 | 1.51852 | 1.52002 | 26.98 | 17812.76 |
2377 | 2008.02.28 23:17 | close | 1188 | 0.71 | 1.52000 | 1.51910 | 1.52002 | 34.08 | 17846.84 |
2378 | 2008.02.28 23:17 | close | 1186 | 0.85 | 1.52017 | 1.51852 | 0.00000 | 55.25 | 17902.09 |
2379 | 2008.02.28 23:31 | buy | 1190 | 0.86 | 1.51930 | 1.51830 | 0.00000 | ||
2380 | 2008.02.28 23:36 | s/l | 1190 | 0.86 | 1.51830 | 1.51830 | 0.00000 | -86.00 | 17816.09 |
2381 | 2008.02.28 23:58 | buy | 1191 | 0.85 | 1.51900 | 1.51800 | 0.00000 | ||
2382 | 2008.02.29 00:40 | s/l | 1191 | 0.85 | 1.51800 | 1.51800 | 0.00000 | -79.39 | 17736.70 |
2383 | 2008.03.03 00:13 | sell | 1192 | 0.85 | 1.52100 | 1.52200 | 0.00000 | ||
2384 | 2008.03.03 00:16 | close | 1192 | 0.85 | 1.52030 | 1.52200 | 0.00000 | 59.50 | 17796.20 |
2385 | 2008.03.03 23:04 | buy | 1193 | 0.85 | 1.51990 | 1.51890 | 0.00000 | ||
2386 | 2008.03.04 00:34 | s/l | 1193 | 0.85 | 1.51890 | 1.51890 | 0.00000 | -79.39 | 17716.81 |
2387 | 2008.03.04 00:34 | buy | 1194 | 0.85 | 1.51900 | 1.51800 | 0.00000 | ||
2388 | 2008.03.04 00:34 | buy | 1195 | 0.71 | 1.51900 | 1.51580 | 1.51950 | ||
2389 | 2008.03.04 00:38 | buy | 1196 | 0.61 | 1.51890 | 1.51790 | 1.51940 | ||
2390 | 2008.03.04 00:39 | buy | 1197 | 0.57 | 1.51880 | 1.51800 | 1.51930 | ||
2391 | 2008.03.04 00:50 | close | 1196 | 0.61 | 1.51927 | 1.51790 | 1.51940 | 22.57 | 17739.38 |
2392 | 2008.03.04 00:50 | close | 1197 | 0.57 | 1.51925 | 1.51800 | 1.51930 | 25.65 | 17765.03 |
2393 | 2008.03.04 00:50 | close | 1195 | 0.71 | 1.51944 | 1.51580 | 1.51950 | 31.24 | 17796.27 |
2394 | 2008.03.04 00:50 | close | 1194 | 0.85 | 1.51960 | 1.51800 | 0.00000 | 51.00 | 17847.27 |
2395 | 2008.03.04 23:31 | buy | 1198 | 0.85 | 1.52080 | 1.51980 | 0.00000 | ||
2396 | 2008.03.04 23:32 | buy | 1199 | 0.66 | 1.52069 | 1.51920 | 1.52119 | ||
2397 | 2008.03.04 23:32 | buy | 1200 | 0.62 | 1.52050 | 1.51730 | 1.52100 | ||
2398 | 2008.03.04 23:33 | s/l | 1198 | 0.85 | 1.51980 | 1.51980 | 0.00000 | -85.00 | 17762.27 |
2399 | 2008.03.04 23:41 | buy | 1201 | 0.63 | 1.52000 | 1.51900 | 1.52050 | ||
2400 | 2008.03.04 23:47 | close | 1201 | 0.63 | 1.52030 | 1.51900 | 1.52050 | 18.90 | 17781.17 |
2401 | 2008.03.05 00:18 | close | 1200 | 0.62 | 1.52090 | 1.51730 | 1.52100 | 28.89 | 17810.07 |
2402 | 2008.03.05 00:27 | close | 1199 | 0.66 | 1.52110 | 1.51920 | 1.52119 | 31.42 | 17841.48 |
2403 | 2008.03.05 00:27 | sell | 1202 | 0.85 | 1.52110 | 1.52210 | 0.00000 | ||
2404 | 2008.03.05 00:41 | close | 1202 | 0.85 | 1.52060 | 1.52210 | 0.00000 | 42.50 | 17883.98 |
2405 | 2008.03.05 23:01 | buy | 1203 | 0.86 | 1.52620 | 1.52520 | 0.00000 | ||
2406 | 2008.03.05 23:01 | buy | 1204 | 0.72 | 1.52620 | 1.52300 | 1.52670 | ||
2407 | 2008.03.05 23:08 | close | 1204 | 0.72 | 1.52652 | 1.52300 | 1.52670 | 23.04 | 17907.02 |
2408 | 2008.03.05 23:08 | close | 1203 | 0.86 | 1.52674 | 1.52520 | 0.00000 | 46.44 | 17953.46 |
2409 | 2008.03.05 23:33 | sell | 1205 | 0.72 | 1.52720 | 1.52820 | 1.52670 | ||
2410 | 2008.03.05 23:33 | sell | 1206 | 0.80 | 1.52730 | 1.52830 | 0.00000 | ||
2411 | 2008.03.05 23:34 | sell | 1207 | 0.62 | 1.52745 | 1.52870 | 1.52695 | ||
2412 | 2008.03.05 23:34 | s/l | 1205 | 0.72 | 1.52820 | 1.52820 | 1.52670 | -72.00 | 17881.46 |
2413 | 2008.03.05 23:34 | s/l | 1206 | 0.80 | 1.52830 | 1.52830 | 0.00000 | -80.00 | 17801.46 |
2414 | 2008.03.06 00:16 | sell | 1208 | 0.80 | 1.52780 | 1.52880 | 0.00000 | ||
2415 | 2008.03.06 00:18 | sell | 1209 | 0.62 | 1.52790 | 1.53110 | 1.52740 | ||
2416 | 2008.03.06 00:33 | close | 1209 | 0.62 | 1.52760 | 1.53110 | 1.52740 | 18.60 | 17820.06 |
2417 | 2008.03.06 00:35 | close | 1208 | 0.80 | 1.52730 | 1.52880 | 0.00000 | 40.00 | 17860.06 |
2418 | 2008.03.06 00:37 | close | 1207 | 0.62 | 1.52700 | 1.52870 | 1.52695 | 13.39 | 17873.45 |
2419 | 2008.03.06 00:37 | buy | 1210 | 0.85 | 1.52700 | 1.52600 | 0.00000 | ||
2420 | 2008.03.06 00:53 | close | 1210 | 0.85 | 1.52760 | 1.52600 | 0.00000 | 51.00 | 17924.45 |
2421 | 2008.03.06 23:00 | buy | 1211 | 0.86 | 1.53790 | 1.53690 | 0.00000 | ||
2422 | 2008.03.06 23:37 | close | 1211 | 0.86 | 1.53840 | 1.53690 | 0.00000 | 43.00 | 17967.45 |
2423 | 2008.03.07 00:39 | buy | 1212 | 0.86 | 1.53800 | 1.53700 | 0.00000 | ||
2424 | 2008.03.07 00:43 | close | 1212 | 0.86 | 1.53850 | 1.53700 | 0.00000 | 43.00 | 18010.45 |
2425 | 2008.03.10 00:11 | sell | 1213 | 0.86 | 1.54010 | 1.54110 | 0.00000 | ||
2426 | 2008.03.10 00:31 | close | 1213 | 0.86 | 1.53960 | 1.54110 | 0.00000 | 43.00 | 18053.45 |
2427 | 2008.03.10 23:00 | sell | 1214 | 0.72 | 1.53490 | 1.53620 | 1.53440 | ||
2428 | 2008.03.10 23:32 | close | 1214 | 0.72 | 1.53460 | 1.53620 | 1.53440 | 21.60 | 18075.05 |
2429 | 2008.03.10 23:39 | sell | 1215 | 0.72 | 1.53510 | 1.53830 | 1.53460 | ||
2430 | 2008.03.10 23:49 | sell | 1216 | 0.82 | 1.53530 | 1.53630 | 0.00000 | ||
2431 | 2008.03.10 23:51 | sell | 1217 | 0.62 | 1.53563 | 1.53620 | 1.53513 | ||
2432 | 2008.03.10 23:52 | s/l | 1217 | 0.62 | 1.53620 | 1.53620 | 1.53513 | -35.34 | 18039.71 |
2433 | 2008.03.10 23:52 | s/l | 1216 | 0.82 | 1.53630 | 1.53630 | 0.00000 | -82.00 | 17957.71 |
2434 | 2008.03.11 00:46 | buy | 1218 | 0.80 | 1.53510 | 1.53410 | 0.00000 | ||
2435 | 2008.03.11 00:47 | close | 1215 | 0.72 | 1.53480 | 1.53830 | 1.53460 | 15.98 | 17973.70 |
2436 | 2008.03.11 00:48 | s/l | 1218 | 0.80 | 1.53410 | 1.53410 | 0.00000 | -80.00 | 17893.70 |
2437 | 2008.03.11 00:50 | buy | 1219 | 0.86 | 1.53460 | 1.53360 | 0.00000 | ||
2438 | 2008.03.11 01:13 | s/l | 1219 | 0.86 | 1.53360 | 1.53360 | 0.00000 | -86.00 | 17807.70 |
2439 | 2008.03.11 23:05 | sell | 1220 | 0.85 | 1.53410 | 1.53510 | 0.00000 | ||
2440 | 2008.03.11 23:12 | sell | 1221 | 0.66 | 1.53410 | 1.53730 | 1.53360 | ||
2441 | 2008.03.11 23:23 | close | 1221 | 0.66 | 1.53380 | 1.53730 | 1.53360 | 19.80 | 17827.50 |
2442 | 2008.03.11 23:28 | sell | 1222 | 0.66 | 1.53410 | 1.53730 | 1.53360 | ||
2443 | 2008.03.11 23:39 | sell | 1223 | 0.62 | 1.53440 | 1.53480 | 1.53390 | ||
2444 | 2008.03.12 00:30 | close | 1223 | 0.62 | 1.53400 | 1.53480 | 1.53390 | 19.96 | 17847.46 |
2445 | 2008.03.12 00:36 | close | 1222 | 0.66 | 1.53380 | 1.53730 | 1.53360 | 14.65 | 17862.11 |
2446 | 2008.03.12 00:36 | close | 1220 | 0.85 | 1.53380 | 1.53510 | 0.00000 | 18.87 | 17880.98 |
2447 | 2008.03.12 00:36 | buy | 1224 | 0.86 | 1.53380 | 1.53280 | 0.00000 | ||
2448 | 2008.03.12 00:44 | close | 1224 | 0.86 | 1.53430 | 1.53280 | 0.00000 | 43.00 | 17923.98 |
2449 | 2008.03.13 00:00 | buy | 1225 | 0.86 | 1.55310 | 1.55210 | 0.00000 | ||
2450 | 2008.03.13 00:08 | close | 1225 | 0.86 | 1.55360 | 1.55210 | 0.00000 | 43.00 | 17966.98 |
2451 | 2008.03.14 00:00 | buy | 1226 | 0.86 | 1.56120 | 1.56020 | 0.00000 | ||
2452 | 2008.03.14 00:07 | s/l | 1226 | 0.86 | 1.56020 | 1.56020 | 0.00000 | -86.00 | 17880.98 |
2453 | 2008.03.14 00:48 | sell | 1227 | 0.86 | 1.56240 | 1.56340 | 0.00000 | ||
2454 | 2008.03.14 01:03 | close | 1227 | 0.86 | 1.56190 | 1.56340 | 0.00000 | 43.00 | 17923.98 |
2455 | 2008.03.17 23:13 | buy | 1228 | 0.86 | 1.57220 | 1.57120 | 0.00000 | ||
2456 | 2008.03.17 23:48 | buy | 1229 | 0.66 | 1.57160 | 1.57060 | 1.57210 | ||
2457 | 2008.03.17 23:48 | buy | 1230 | 0.66 | 1.57160 | 1.56990 | 1.57210 | ||
2458 | 2008.03.17 23:51 | close | 1229 | 0.66 | 1.57190 | 1.57060 | 1.57210 | 19.80 | 17943.78 |
2459 | 2008.03.17 23:56 | s/l | 1228 | 0.86 | 1.57120 | 1.57120 | 0.00000 | -86.00 | 17857.78 |
2460 | 2008.03.17 23:56 | buy | 1231 | 0.67 | 1.57140 | 1.56820 | 1.57190 | ||
2461 | 2008.03.17 23:58 | close | 1231 | 0.67 | 1.57170 | 1.56820 | 1.57190 | 20.10 | 17877.88 |
2462 | 2008.03.18 00:07 | t/p | 1230 | 0.66 | 1.57210 | 1.56990 | 1.57210 | 37.36 | 17915.24 |
2463 | 2008.03.18 00:48 | sell | 1232 | 0.86 | 1.57260 | 1.57360 | 0.00000 | ||
2464 | 2008.03.18 00:50 | sell | 1233 | 0.66 | 1.57270 | 1.57590 | 1.57220 | ||
2465 | 2008.03.18 00:50 | sell | 1234 | 0.62 | 1.57288 | 1.57370 | 1.57238 | ||
2466 | 2008.03.18 00:50 | sell | 1235 | 0.62 | 1.57288 | 1.57608 | 1.57238 | ||
2467 | 2008.03.18 00:50 | s/l | 1232 | 0.86 | 1.57360 | 1.57360 | 0.00000 | -86.00 | 17829.24 |
2468 | 2008.03.18 00:50 | s/l | 1234 | 0.62 | 1.57370 | 1.57370 | 1.57238 | -50.84 | 17778.40 |
2469 | 2008.03.18 01:44 | s/l | 1233 | 0.66 | 1.57590 | 1.57590 | 1.57220 | -211.20 | 17567.20 |
2470 | 2008.03.18 01:44 | s/l | 1235 | 0.62 | 1.57608 | 1.57608 | 1.57238 | -198.40 | 17368.80 |
2471 | 2008.03.20 00:41 | buy | 1236 | 0.83 | 1.56340 | 1.56240 | 0.00000 | ||
2472 | 2008.03.20 00:52 | s/l | 1236 | 0.83 | 1.56240 | 1.56240 | 0.00000 | -83.00 | 17285.80 |
2473 | 2008.03.20 00:52 | buy | 1237 | 0.83 | 1.56235 | 1.56135 | 0.00000 | ||
2474 | 2008.03.20 00:55 | close | 1237 | 0.83 | 1.56300 | 1.56135 | 0.00000 | 53.95 | 17339.75 |
2475 | 2008.03.20 23:33 | sell | 1238 | 0.83 | 1.54430 | 1.54530 | 0.00000 | ||
2476 | 2008.03.21 00:03 | s/l | 1238 | 0.83 | 1.54530 | 1.54530 | 0.00000 | -89.47 | 17250.28 |
2477 | 2008.03.24 23:00 | sell | 1239 | 0.83 | 1.54360 | 1.54460 | 0.00000 | ||
2478 | 2008.03.24 23:14 | close | 1239 | 0.83 | 1.54310 | 1.54460 | 0.00000 | 41.50 | 17291.78 |
2479 | 2008.03.24 23:16 | buy | 1240 | 0.83 | 1.54260 | 1.54160 | 0.00000 | ||
2480 | 2008.03.24 23:22 | buy | 1241 | 0.64 | 1.54220 | 1.53900 | 1.54270 | ||
2481 | 2008.03.24 23:26 | close | 1241 | 0.64 | 1.54250 | 1.53900 | 1.54270 | 19.20 | 17310.98 |
2482 | 2008.03.24 23:28 | buy | 1242 | 0.64 | 1.54212 | 1.53892 | 1.54262 | ||
2483 | 2008.03.24 23:32 | s/l | 1240 | 0.83 | 1.54160 | 1.54160 | 0.00000 | -83.00 | 17227.98 |
2484 | 2008.03.24 23:32 | buy | 1243 | 0.78 | 1.54170 | 1.54070 | 0.00000 | ||
2485 | 2008.03.24 23:37 | buy | 1244 | 0.60 | 1.54143 | 1.54100 | 1.54193 | ||
2486 | 2008.03.24 23:37 | buy | 1245 | 0.56 | 1.54140 | 1.54040 | 1.54190 | ||
2487 | 2008.03.24 23:45 | s/l | 1244 | 0.60 | 1.54100 | 1.54100 | 1.54193 | -25.80 | 17202.18 |
2488 | 2008.03.24 23:46 | s/l | 1243 | 0.78 | 1.54070 | 1.54070 | 0.00000 | -78.00 | 17124.18 |
2489 | 2008.03.24 23:49 | close | 1245 | 0.56 | 1.54170 | 1.54040 | 1.54190 | 16.80 | 17140.98 |
2490 | 2008.03.24 23:59 | buy | 1246 | 0.77 | 1.54110 | 1.54010 | 0.00000 | ||
2491 | 2008.03.25 00:04 | close | 1246 | 0.77 | 1.54160 | 1.54010 | 0.00000 | 43.58 | 17184.56 |
2492 | 2008.03.25 00:23 | close | 1242 | 0.64 | 1.54250 | 1.53892 | 1.54262 | 28.54 | 17213.10 |
2493 | 2008.03.25 00:32 | sell | 1247 | 0.83 | 1.54270 | 1.54370 | 0.00000 | ||
2494 | 2008.03.25 00:55 | s/l | 1247 | 0.83 | 1.54370 | 1.54370 | 0.00000 | -83.00 | 17130.10 |
2495 | 2008.03.26 00:05 | buy | 1248 | 0.83 | 1.56230 | 1.56130 | 0.00000 | ||
2496 | 2008.03.26 00:05 | buy | 1249 | 0.69 | 1.56230 | 1.56110 | 1.56280 | ||
2497 | 2008.03.26 00:05 | buy | 1250 | 0.69 | 1.56230 | 1.55910 | 1.56280 | ||
2498 | 2008.03.26 00:10 | s/l | 1248 | 0.83 | 1.56130 | 1.56130 | 0.00000 | -83.00 | 17047.10 |
2499 | 2008.03.26 00:13 | buy | 1251 | 0.71 | 1.56170 | 1.56070 | 0.00000 | ||
2500 | 2008.03.26 00:16 | s/l | 1249 | 0.69 | 1.56110 | 1.56110 | 1.56280 | -82.80 | 16964.30 |
2501 | 2008.03.26 01:14 | close | 1251 | 0.71 | 1.56203 | 1.56070 | 0.00000 | 23.43 | 16987.73 |
2502 | 2008.03.26 01:15 | t/p | 1250 | 0.69 | 1.56280 | 1.55910 | 1.56280 | 34.50 | 17022.23 |
2503 | 2008.03.26 23:03 | buy | 1252 | 0.82 | 1.58360 | 1.58260 | 0.00000 | ||
2504 | 2008.03.26 23:03 | buy | 1253 | 0.68 | 1.58360 | 1.58040 | 1.58410 | ||
2505 | 2008.03.26 23:04 | close | 1253 | 0.68 | 1.58406 | 1.58040 | 1.58410 | 31.28 | 17053.51 |
2506 | 2008.03.26 23:04 | close | 1252 | 0.82 | 1.58428 | 1.58260 | 0.00000 | 55.76 | 17109.27 |
2507 | 2008.03.26 23:38 | buy | 1254 | 0.68 | 1.58360 | 1.58040 | 1.58410 | ||
2508 | 2008.03.27 00:51 | buy | 1255 | 0.77 | 1.58300 | 1.58200 | 0.00000 | ||
2509 | 2008.03.27 00:51 | buy | 1256 | 0.64 | 1.58300 | 1.58250 | 1.58350 | ||
2510 | 2008.03.27 00:51 | buy | 1257 | 0.55 | 1.58278 | 1.58178 | 1.58328 | ||
2511 | 2008.03.27 00:51 | s/l | 1256 | 0.64 | 1.58250 | 1.58250 | 1.58350 | -32.00 | 17077.27 |
2512 | 2008.03.27 00:53 | s/l | 1255 | 0.77 | 1.58200 | 1.58200 | 0.00000 | -77.00 | 17000.27 |
2513 | 2008.03.27 00:54 | s/l | 1257 | 0.55 | 1.58178 | 1.58178 | 1.58328 | -55.00 | 16945.27 |
2514 | 2008.03.27 02:06 | close | 1254 | 0.68 | 1.58383 | 1.58040 | 1.58410 | 29.10 | 16974.38 |
2515 | 2008.03.27 23:30 | sell | 1258 | 0.68 | 1.57870 | 1.58190 | 1.57820 | ||
2516 | 2008.03.27 23:31 | sell | 1259 | 0.63 | 1.57890 | 1.57970 | 1.57840 | ||
2517 | 2008.03.27 23:31 | sell | 1260 | 0.71 | 1.57900 | 1.58000 | 0.00000 | ||
2518 | 2008.03.27 23:32 | s/l | 1259 | 0.63 | 1.57970 | 1.57970 | 1.57840 | -50.40 | 16923.98 |
2519 | 2008.03.27 23:36 | s/l | 1260 | 0.71 | 1.58000 | 1.58000 | 0.00000 | -71.00 | 16852.98 |
2520 | 2008.03.27 23:56 | s/l | 1258 | 0.68 | 1.58190 | 1.58190 | 1.57820 | -217.60 | 16635.38 |
2521 | 2008.03.27 23:56 | sell | 1261 | 0.67 | 1.58150 | 1.58250 | 1.58100 | ||
2522 | 2008.03.28 00:05 | close | 1261 | 0.67 | 1.58120 | 1.58250 | 1.58100 | 14.87 | 16650.25 |
2523 | 2008.03.31 00:21 | buy | 1262 | 0.80 | 1.57880 | 1.57780 | 0.00000 | ||
2524 | 2008.03.31 00:34 | close | 1262 | 0.80 | 1.57930 | 1.57780 | 0.00000 | 40.00 | 16690.25 |
2525 | 2008.03.31 00:50 | buy | 1263 | 0.80 | 1.57840 | 1.57740 | 0.00000 | ||
2526 | 2008.03.31 00:50 | buy | 1264 | 0.67 | 1.57840 | 1.57520 | 1.57890 | ||
2527 | 2008.03.31 00:50 | close | 1264 | 0.67 | 1.57880 | 1.57520 | 1.57890 | 26.80 | 16717.05 |
2528 | 2008.03.31 00:53 | close | 1263 | 0.80 | 1.57900 | 1.57740 | 0.00000 | 48.00 | 16765.05 |
2529 | 2008.03.31 23:14 | buy | 1265 | 0.67 | 1.57770 | 1.57600 | 1.57820 | ||
2530 | 2008.03.31 23:17 | buy | 1266 | 0.76 | 1.57760 | 1.57660 | 0.00000 | ||
2531 | 2008.03.31 23:17 | buy | 1267 | 0.63 | 1.57760 | 1.57440 | 1.57810 | ||
2532 | 2008.03.31 23:19 | buy | 1268 | 0.54 | 1.57740 | 1.57640 | 1.57790 | ||
2533 | 2008.03.31 23:25 | close | 1268 | 0.54 | 1.57770 | 1.57640 | 1.57790 | 16.20 | 16781.25 |
2534 | 2008.03.31 23:46 | s/l | 1266 | 0.76 | 1.57660 | 1.57660 | 0.00000 | -76.00 | 16705.25 |
2535 | 2008.03.31 23:50 | s/l | 1265 | 0.67 | 1.57600 | 1.57600 | 1.57820 | -113.90 | 16591.35 |
2536 | 2008.04.01 02:23 | close | 1267 | 0.63 | 1.57760 | 1.57440 | 1.57810 | 4.16 | 16595.51 |
2537 | 2008.04.01 23:00 | sell | 1269 | 0.79 | 1.56140 | 1.56240 | 0.00000 | ||
2538 | 2008.04.01 23:00 | sell | 1270 | 0.66 | 1.56140 | 1.56240 | 1.56090 | ||
2539 | 2008.04.01 23:00 | sell | 1271 | 0.66 | 1.56140 | 1.56260 | 1.56090 | ||
2540 | 2008.04.01 23:00 | sell | 1272 | 0.66 | 1.56140 | 1.56460 | 1.56090 | ||
2541 | 2008.04.01 23:01 | close | 1270 | 0.66 | 1.56110 | 1.56240 | 1.56090 | 19.80 | 16615.31 |
2542 | 2008.04.01 23:01 | close | 1272 | 0.66 | 1.56110 | 1.56460 | 1.56090 | 19.80 | 16635.11 |
2543 | 2008.04.01 23:05 | close | 1271 | 0.66 | 1.56110 | 1.56260 | 1.56090 | 19.80 | 16654.91 |
2544 | 2008.04.01 23:11 | sell | 1273 | 0.62 | 1.56130 | 1.56450 | 1.56080 | ||
2545 | 2008.04.01 23:15 | close | 1273 | 0.62 | 1.56100 | 1.56450 | 1.56080 | 18.60 | 16673.51 |
2546 | 2008.04.01 23:15 | close | 1269 | 0.79 | 1.56090 | 1.56240 | 0.00000 | 39.50 | 16713.01 |
2547 | 2008.04.01 23:42 | sell | 1274 | 0.80 | 1.56160 | 1.56260 | 0.00000 | ||
2548 | 2008.04.01 23:42 | sell | 1275 | 0.67 | 1.56160 | 1.56480 | 1.56110 | ||
2549 | 2008.04.01 23:52 | sell | 1276 | 0.57 | 1.56190 | 1.56260 | 1.56140 | ||
2550 | 2008.04.02 00:20 | close | 1276 | 0.57 | 1.56160 | 1.56260 | 1.56140 | 12.65 | 16725.66 |
2551 | 2008.04.02 00:22 | close | 1275 | 0.67 | 1.56120 | 1.56480 | 1.56110 | 21.57 | 16747.24 |
2552 | 2008.04.02 00:22 | close | 1274 | 0.80 | 1.56110 | 1.56260 | 0.00000 | 33.76 | 16781.00 |
2553 | 2008.04.03 00:02 | buy | 1277 | 0.80 | 1.56830 | 1.56730 | 0.00000 | ||
2554 | 2008.04.03 00:02 | buy | 1278 | 0.67 | 1.56830 | 1.56720 | 1.56880 | ||
2555 | 2008.04.03 00:02 | buy | 1279 | 0.67 | 1.56830 | 1.56510 | 1.56880 | ||
2556 | 2008.04.03 00:16 | close | 1278 | 0.67 | 1.56870 | 1.56720 | 1.56880 | 26.80 | 16807.80 |
2557 | 2008.04.03 00:18 | close | 1279 | 0.67 | 1.56860 | 1.56510 | 1.56880 | 20.10 | 16827.90 |
2558 | 2008.04.03 00:45 | buy | 1280 | 0.62 | 1.56790 | 1.56470 | 1.56840 | ||
2559 | 2008.04.03 00:57 | s/l | 1277 | 0.80 | 1.56730 | 1.56730 | 0.00000 | -80.00 | 16747.90 |
2560 | 2008.04.03 01:17 | close | 1280 | 0.62 | 1.56821 | 1.56470 | 1.56840 | 19.22 | 16767.12 |
2561 | 2008.04.03 23:00 | sell | 1281 | 0.80 | 1.56830 | 1.56930 | 0.00000 | ||
2562 | 2008.04.03 23:00 | sell | 1282 | 0.67 | 1.56830 | 1.56930 | 1.56780 | ||
2563 | 2008.04.03 23:00 | sell | 1283 | 0.67 | 1.56830 | 1.56890 | 1.56780 | ||
2564 | 2008.04.03 23:00 | sell | 1284 | 0.67 | 1.56830 | 1.57150 | 1.56780 | ||
2565 | 2008.04.03 23:17 | close | 1282 | 0.67 | 1.56800 | 1.56930 | 1.56780 | 20.10 | 16787.22 |
2566 | 2008.04.03 23:17 | close | 1284 | 0.67 | 1.56800 | 1.57150 | 1.56780 | 20.10 | 16807.32 |
2567 | 2008.04.03 23:23 | close | 1283 | 0.67 | 1.56800 | 1.56890 | 1.56780 | 20.10 | 16827.42 |
2568 | 2008.04.04 00:03 | close | 1281 | 0.80 | 1.56800 | 1.56930 | 0.00000 | 17.76 | 16845.18 |
2569 | 2008.04.04 00:08 | buy | 1285 | 0.80 | 1.56770 | 1.56670 | 0.00000 | ||
2570 | 2008.04.04 00:31 | s/l | 1285 | 0.80 | 1.56670 | 1.56670 | 0.00000 | -80.00 | 16765.18 |
2571 | 2008.04.04 00:45 | buy | 1286 | 0.80 | 1.56680 | 1.56580 | 0.00000 | ||
2572 | 2008.04.04 01:06 | s/l | 1286 | 0.80 | 1.56580 | 1.56580 | 0.00000 | -80.00 | 16685.18 |
2573 | 2008.04.07 00:19 | buy | 1287 | 0.80 | 1.57235 | 1.57135 | 0.00000 | ||
2574 | 2008.04.07 00:20 | buy | 1288 | 0.62 | 1.57210 | 1.57010 | 1.57260 | ||
2575 | 2008.04.07 00:21 | buy | 1289 | 0.58 | 1.57193 | 1.56873 | 1.57243 | ||
2576 | 2008.04.07 00:32 | s/l | 1287 | 0.80 | 1.57135 | 1.57135 | 0.00000 | -80.00 | 16605.18 |
2577 | 2008.04.07 00:32 | buy | 1290 | 0.59 | 1.57154 | 1.57054 | 1.57204 | ||
2578 | 2008.04.07 00:47 | close | 1290 | 0.59 | 1.57189 | 1.57054 | 1.57204 | 20.65 | 16625.83 |
2579 | 2008.04.07 00:49 | close | 1289 | 0.58 | 1.57230 | 1.56873 | 1.57243 | 21.46 | 16647.29 |
2580 | 2008.04.07 00:50 | close | 1288 | 0.62 | 1.57250 | 1.57010 | 1.57260 | 24.80 | 16672.09 |
2581 | 2008.04.07 23:08 | buy | 1291 | 0.80 | 1.57047 | 1.56947 | 0.00000 | ||
2582 | 2008.04.07 23:23 | buy | 1292 | 0.61 | 1.57010 | 1.56690 | 1.57060 | ||
2583 | 2008.04.07 23:24 | buy | 1293 | 0.57 | 1.56990 | 1.56890 | 1.57040 | ||
2584 | 2008.04.07 23:27 | close | 1293 | 0.57 | 1.57020 | 1.56890 | 1.57040 | 17.10 | 16689.19 |
2585 | 2008.04.07 23:30 | close | 1292 | 0.61 | 1.57040 | 1.56690 | 1.57060 | 18.30 | 16707.49 |
2586 | 2008.04.07 23:41 | close | 1291 | 0.80 | 1.57110 | 1.56947 | 0.00000 | 50.40 | 16757.89 |
2587 | 2008.04.07 23:43 | sell | 1294 | 0.80 | 1.57120 | 1.57220 | 0.00000 | ||
2588 | 2008.04.07 23:45 | sell | 1295 | 0.62 | 1.57130 | 1.57230 | 1.57080 | ||
2589 | 2008.04.07 23:56 | close | 1295 | 0.62 | 1.57100 | 1.57230 | 1.57080 | 18.60 | 16776.49 |
2590 | 2008.04.07 23:58 | close | 1294 | 0.80 | 1.57065 | 1.57220 | 0.00000 | 44.00 | 16820.49 |
2591 | 2008.04.08 23:18 | buy | 1296 | 0.80 | 1.57040 | 1.56940 | 0.00000 | ||
2592 | 2008.04.08 23:18 | buy | 1297 | 0.62 | 1.57020 | 1.56920 | 1.57070 | ||
2593 | 2008.04.08 23:18 | buy | 1298 | 0.62 | 1.57020 | 1.56700 | 1.57070 | ||
2594 | 2008.04.08 23:19 | buy | 1299 | 0.54 | 1.57010 | 1.56910 | 1.57060 | ||
2595 | 2008.04.08 23:54 | close | 1299 | 0.54 | 1.57040 | 1.56910 | 1.57060 | 16.20 | 16836.69 |
2596 | 2008.04.09 00:04 | s/l | 1296 | 0.80 | 1.56940 | 1.56940 | 0.00000 | -74.72 | 16761.97 |
2597 | 2008.04.09 00:07 | s/l | 1297 | 0.62 | 1.56920 | 1.56920 | 1.57070 | -57.91 | 16704.06 |
2598 | 2008.04.09 02:23 | close | 1298 | 0.62 | 1.57020 | 1.56700 | 1.57070 | 4.09 | 16708.15 |
2599 | 2008.04.09 23:25 | sell | 1300 | 0.80 | 1.58330 | 1.58430 | 0.00000 | ||
2600 | 2008.04.09 23:25 | sell | 1301 | 0.67 | 1.58330 | 1.58650 | 1.58280 | ||
2601 | 2008.04.09 23:44 | sell | 1302 | 0.57 | 1.58357 | 1.58677 | 1.58307 | ||
2602 | 2008.04.09 23:49 | close | 1302 | 0.57 | 1.58326 | 1.58677 | 1.58307 | 17.67 | 16725.82 |
2603 | 2008.04.10 00:11 | close | 1301 | 0.67 | 1.58299 | 1.58650 | 1.58280 | 5.09 | 16730.91 |
2604 | 2008.04.10 00:11 | close | 1300 | 0.80 | 1.58272 | 1.58430 | 0.00000 | 27.68 | 16758.59 |
2605 | 2008.04.10 00:11 | buy | 1303 | 0.80 | 1.58259 | 1.58159 | 0.00000 | ||
2606 | 2008.04.10 01:46 | s/l | 1303 | 0.80 | 1.58159 | 1.58159 | 0.00000 | -80.00 | 16678.59 |
2607 | 2008.04.11 00:47 | sell | 1304 | 0.80 | 1.57467 | 1.57567 | 0.00000 | ||
2608 | 2008.04.11 00:47 | sell | 1305 | 0.62 | 1.57470 | 1.57570 | 1.57420 | ||
2609 | 2008.04.11 00:47 | sell | 1306 | 0.62 | 1.57470 | 1.57580 | 1.57420 | ||
2610 | 2008.04.11 00:54 | close | 1305 | 0.62 | 1.57440 | 1.57570 | 1.57420 | 18.60 | 16697.19 |
2611 | 2008.04.11 00:54 | close | 1306 | 0.62 | 1.57430 | 1.57580 | 1.57420 | 24.80 | 16721.99 |
2612 | 2008.04.11 00:58 | close | 1304 | 0.80 | 1.57410 | 1.57567 | 0.00000 | 45.60 | 16767.59 |
2613 | 2008.04.14 23:59 | buy | 1307 | 0.80 | 1.58353 | 1.58253 | 0.00000 | ||
2614 | 2008.04.15 00:33 | s/l | 1307 | 0.80 | 1.58253 | 1.58253 | 0.00000 | -74.72 | 16692.87 |
2615 | 2008.04.15 00:33 | buy | 1308 | 0.80 | 1.58270 | 1.58170 | 0.00000 | ||
2616 | 2008.04.15 01:06 | close | 1308 | 0.80 | 1.58320 | 1.58170 | 0.00000 | 40.00 | 16732.87 |
2617 | 2008.04.15 23:00 | sell | 1309 | 0.80 | 1.57949 | 1.58049 | 0.00000 | ||
2618 | 2008.04.15 23:00 | sell | 1310 | 0.67 | 1.57949 | 1.58049 | 1.57899 | ||
2619 | 2008.04.15 23:00 | sell | 1311 | 0.67 | 1.57949 | 1.58269 | 1.57899 | ||
2620 | 2008.04.15 23:23 | close | 1310 | 0.67 | 1.57900 | 1.58049 | 1.57899 | 32.83 | 16765.70 |
2621 | 2008.04.15 23:36 | close | 1311 | 0.67 | 1.57910 | 1.58269 | 1.57899 | 26.13 | 16791.83 |
2622 | 2008.04.15 23:59 | close | 1309 | 0.80 | 1.57895 | 1.58049 | 0.00000 | 43.20 | 16835.03 |
2623 | 2008.04.16 00:02 | buy | 1312 | 0.80 | 1.57850 | 1.57750 | 0.00000 | ||
2624 | 2008.04.16 00:20 | s/l | 1312 | 0.80 | 1.57750 | 1.57750 | 0.00000 | -80.00 | 16755.03 |
2625 | 2008.04.16 00:20 | buy | 1313 | 0.80 | 1.57768 | 1.57668 | 0.00000 | ||
2626 | 2008.04.16 00:20 | buy | 1314 | 0.67 | 1.57768 | 1.57570 | 1.57818 | ||
2627 | 2008.04.16 00:20 | buy | 1315 | 0.58 | 1.57750 | 1.57430 | 1.57800 | ||
2628 | 2008.04.16 00:21 | s/l | 1313 | 0.80 | 1.57668 | 1.57668 | 0.00000 | -80.00 | 16675.03 |
2629 | 2008.04.16 00:26 | buy | 1316 | 0.58 | 1.57701 | 1.57601 | 1.57751 | ||
2630 | 2008.04.16 00:27 | t/p | 1316 | 0.58 | 1.57751 | 1.57601 | 1.57751 | 29.00 | 16704.03 |
2631 | 2008.04.16 00:34 | close | 1315 | 0.58 | 1.57785 | 1.57430 | 1.57800 | 20.30 | 16724.33 |
2632 | 2008.04.16 00:35 | close | 1314 | 0.67 | 1.57810 | 1.57570 | 1.57818 | 28.14 | 16752.47 |
2633 | 2008.04.16 23:43 | buy | 1317 | 0.67 | 1.59455 | 1.59350 | 1.59505 | ||
2634 | 2008.04.16 23:43 | buy | 1318 | 0.76 | 1.59440 | 1.59340 | 0.00000 | ||
2635 | 2008.04.16 23:43 | buy | 1319 | 0.63 | 1.59440 | 1.59120 | 1.59490 | ||
2636 | 2008.04.16 23:44 | buy | 1320 | 0.54 | 1.59422 | 1.59322 | 1.59472 | ||
2637 | 2008.04.17 00:47 | t/p | 1320 | 0.54 | 1.59472 | 1.59322 | 1.59472 | 37.69 | 16790.16 |
2638 | 2008.04.17 00:47 | close | 1319 | 0.63 | 1.59480 | 1.59120 | 1.59490 | 37.67 | 16827.84 |
2639 | 2008.04.17 00:47 | close | 1318 | 0.76 | 1.59480 | 1.59340 | 0.00000 | 45.45 | 16873.29 |
2640 | 2008.04.17 00:49 | close | 1317 | 0.67 | 1.59487 | 1.59350 | 1.59505 | 34.71 | 16907.99 |
2641 | 2008.04.17 00:49 | sell | 1321 | 0.82 | 1.59490 | 1.59590 | 0.00000 | ||
2642 | 2008.04.17 00:50 | sell | 1322 | 0.62 | 1.59515 | 1.59835 | 1.59465 | ||
2643 | 2008.04.17 01:17 | s/l | 1321 | 0.82 | 1.59590 | 1.59590 | 0.00000 | -82.00 | 16825.99 |
2644 | 2008.04.17 01:33 | close | 1322 | 0.62 | 1.59480 | 1.59835 | 1.59465 | 21.70 | 16847.69 |
2645 | 2008.04.17 23:01 | sell | 1323 | 0.80 | 1.59047 | 1.59147 | 0.00000 | ||
2646 | 2008.04.17 23:01 | sell | 1324 | 0.67 | 1.59047 | 1.59147 | 1.58997 | ||
2647 | 2008.04.17 23:08 | s/l | 1323 | 0.80 | 1.59147 | 1.59147 | 0.00000 | -80.00 | 16767.69 |
2648 | 2008.04.17 23:08 | s/l | 1324 | 0.67 | 1.59147 | 1.59147 | 1.58997 | -67.00 | 16700.69 |
2649 | 2008.04.17 23:54 | buy | 1325 | 0.80 | 1.58900 | 1.58800 | 0.00000 | ||
2650 | 2008.04.18 00:05 | close | 1325 | 0.80 | 1.58950 | 1.58800 | 0.00000 | 45.28 | 16745.97 |
2651 | 2008.04.21 00:01 | sell | 1326 | 0.80 | 1.58130 | 1.58230 | 0.00000 | ||
2652 | 2008.04.21 00:09 | sell | 1327 | 0.62 | 1.58160 | 1.58480 | 1.58110 | ||
2653 | 2008.04.21 00:18 | sell | 1328 | 0.58 | 1.58200 | 1.58240 | 1.58150 | ||
2654 | 2008.04.21 00:25 | s/l | 1326 | 0.80 | 1.58230 | 1.58230 | 0.00000 | -80.00 | 16665.97 |
2655 | 2008.04.21 00:30 | close | 1328 | 0.58 | 1.58170 | 1.58240 | 1.58150 | 17.40 | 16683.37 |
2656 | 2008.04.21 00:42 | close | 1327 | 0.62 | 1.58130 | 1.58480 | 1.58110 | 18.60 | 16701.97 |
2657 | 2008.04.21 23:01 | buy | 1329 | 0.80 | 1.59090 | 1.58990 | 0.00000 | ||
2658 | 2008.04.22 00:45 | close | 1329 | 0.80 | 1.59140 | 1.58990 | 0.00000 | 45.28 | 16747.25 |
2659 | 2008.04.22 00:45 | sell | 1330 | 0.80 | 1.59140 | 1.59240 | 0.00000 | ||
2660 | 2008.04.22 00:45 | sell | 1331 | 0.67 | 1.59140 | 1.59230 | 1.59090 | ||
2661 | 2008.04.22 00:45 | sell | 1332 | 0.67 | 1.59140 | 1.59460 | 1.59090 | ||
2662 | 2008.04.22 00:45 | sell | 1333 | 0.53 | 1.59135 | 1.59455 | 1.59085 | ||
2663 | 2008.04.22 00:45 | sell | 1334 | 0.50 | 1.59127 | 1.59447 | 1.59077 | ||
2664 | 2008.04.22 00:50 | t/p | 1331 | 0.67 | 1.59090 | 1.59230 | 1.59090 | 33.50 | 16780.75 |
2665 | 2008.04.22 00:50 | t/p | 1332 | 0.67 | 1.59090 | 1.59460 | 1.59090 | 33.50 | 16814.25 |
2666 | 2008.04.22 00:50 | close | 1330 | 0.80 | 1.59090 | 1.59240 | 0.00000 | 40.00 | 16854.25 |
2667 | 2008.04.22 00:50 | close | 1334 | 0.50 | 1.59090 | 1.59447 | 1.59077 | 18.50 | 16872.75 |
2668 | 2008.04.22 00:50 | close | 1333 | 0.53 | 1.59100 | 1.59455 | 1.59085 | 18.55 | 16891.30 |
2669 | 2008.04.22 23:00 | sell | 1335 | 0.82 | 1.59920 | 1.60020 | 0.00000 | ||
2670 | 2008.04.22 23:02 | sell | 1336 | 0.62 | 1.59980 | 1.60090 | 1.59930 | ||
2671 | 2008.04.22 23:03 | close | 1336 | 0.62 | 1.59950 | 1.60090 | 1.59930 | 18.60 | 16909.90 |
2672 | 2008.04.22 23:23 | close | 1335 | 0.82 | 1.59870 | 1.60020 | 0.00000 | 41.00 | 16950.90 |
2673 | 2008.04.22 23:30 | sell | 1337 | 0.68 | 1.59970 | 1.60290 | 1.59920 | ||
2674 | 2008.04.22 23:31 | close | 1337 | 0.68 | 1.59930 | 1.60290 | 1.59920 | 27.20 | 16978.10 |
2675 | 2008.04.22 23:41 | sell | 1338 | 0.82 | 1.60007 | 1.60107 | 0.00000 | ||
2676 | 2008.04.22 23:41 | sell | 1339 | 0.68 | 1.60007 | 1.60327 | 1.59957 | ||
2677 | 2008.04.22 23:50 | close | 1339 | 0.68 | 1.59970 | 1.60327 | 1.59957 | 25.16 | 17003.26 |
2678 | 2008.04.23 00:00 | close | 1338 | 0.82 | 1.59952 | 1.60107 | 0.00000 | 38.70 | 17041.97 |
2679 | 2008.04.23 23:00 | sell | 1340 | 0.82 | 1.58919 | 1.59019 | 0.00000 | ||
2680 | 2008.04.23 23:17 | sell | 1341 | 0.63 | 1.58960 | 1.59280 | 1.58910 | ||
2681 | 2008.04.23 23:19 | sell | 1342 | 0.59 | 1.58945 | 1.59265 | 1.58895 | ||
2682 | 2008.04.23 23:26 | close | 1341 | 0.63 | 1.58923 | 1.59280 | 1.58910 | 23.31 | 17065.28 |
2683 | 2008.04.23 23:31 | close | 1342 | 0.59 | 1.58910 | 1.59265 | 1.58895 | 20.65 | 17085.93 |
2684 | 2008.04.23 23:36 | close | 1340 | 0.82 | 1.58860 | 1.59019 | 0.00000 | 48.38 | 17134.31 |
2685 | 2008.04.23 23:43 | buy | 1343 | 0.83 | 1.58840 | 1.58740 | 0.00000 | ||
2686 | 2008.04.23 23:47 | buy | 1344 | 0.63 | 1.58830 | 1.58730 | 1.58880 | ||
2687 | 2008.04.24 00:01 | close | 1344 | 0.63 | 1.58860 | 1.58730 | 1.58880 | 31.37 | 17165.68 |
2688 | 2008.04.24 00:32 | close | 1343 | 0.83 | 1.58890 | 1.58740 | 0.00000 | 57.93 | 17223.61 |
2689 | 2008.04.24 00:48 | buy | 1345 | 0.83 | 1.58803 | 1.58703 | 0.00000 | ||
2690 | 2008.04.24 00:48 | buy | 1346 | 0.69 | 1.58803 | 1.58703 | 1.58853 | ||
2691 | 2008.04.24 00:48 | buy | 1347 | 0.69 | 1.58803 | 1.58483 | 1.58853 | ||
2692 | 2008.04.24 00:57 | s/l | 1345 | 0.83 | 1.58703 | 1.58703 | 0.00000 | -83.00 | 17140.61 |
2693 | 2008.04.24 00:57 | s/l | 1346 | 0.69 | 1.58703 | 1.58703 | 1.58853 | -69.00 | 17071.61 |
2694 | 2008.04.24 02:43 | close | 1347 | 0.69 | 1.58840 | 1.58483 | 1.58853 | 25.53 | 17097.14 |
2695 | 2008.04.24 23:29 | buy | 1348 | 0.82 | 1.56790 | 1.56690 | 0.00000 | ||
2696 | 2008.04.24 23:37 | s/l | 1348 | 0.82 | 1.56690 | 1.56690 | 0.00000 | -82.00 | 17015.14 |
2697 | 2008.04.24 23:37 | buy | 1349 | 0.82 | 1.56710 | 1.56610 | 0.00000 | ||
2698 | 2008.04.24 23:46 | close | 1349 | 0.82 | 1.56760 | 1.56610 | 0.00000 | 41.00 | 17056.14 |
2699 | 2008.04.25 00:10 | sell | 1350 | 0.82 | 1.56840 | 1.56940 | 0.00000 | ||
2700 | 2008.04.25 00:17 | sell | 1351 | 0.63 | 1.56900 | 1.57000 | 1.56850 | ||
2701 | 2008.04.25 00:17 | sell | 1352 | 0.63 | 1.56900 | 1.57220 | 1.56850 | ||
2702 | 2008.04.25 00:18 | s/l | 1350 | 0.82 | 1.56940 | 1.56940 | 0.00000 | -82.00 | 16974.14 |
2703 | 2008.04.25 00:18 | sell | 1353 | 0.72 | 1.56923 | 1.57023 | 0.00000 | ||
2704 | 2008.04.25 00:18 | sell | 1354 | 0.55 | 1.56930 | 1.57010 | 1.56880 | ||
2705 | 2008.04.25 00:21 | close | 1354 | 0.55 | 1.56900 | 1.57010 | 1.56880 | 16.50 | 16990.64 |
2706 | 2008.04.25 00:32 | close | 1351 | 0.63 | 1.56870 | 1.57000 | 1.56850 | 18.90 | 17009.54 |
2707 | 2008.04.25 00:32 | close | 1353 | 0.72 | 1.56870 | 1.57023 | 0.00000 | 38.16 | 17047.70 |
2708 | 2008.04.25 00:34 | close | 1352 | 0.63 | 1.56860 | 1.57220 | 1.56850 | 25.20 | 17072.90 |
2709 | 2008.04.28 00:37 | buy | 1355 | 0.82 | 1.56075 | 1.55975 | 0.00000 | ||
2710 | 2008.04.28 00:51 | s/l | 1355 | 0.82 | 1.55975 | 1.55975 | 0.00000 | -82.00 | 16990.90 |
2711 | 2008.04.28 00:51 | buy | 1356 | 0.82 | 1.55980 | 1.55880 | 0.00000 | ||
2712 | 2008.04.28 01:14 | close | 1356 | 0.82 | 1.56030 | 1.55880 | 0.00000 | 41.00 | 17031.90 |
2713 | 2008.04.28 23:00 | sell | 1357 | 0.68 | 1.56557 | 1.56657 | 1.56507 | ||
2714 | 2008.04.28 23:00 | sell | 1358 | 0.77 | 1.56559 | 1.56659 | 0.00000 | ||
2715 | 2008.04.28 23:47 | close | 1357 | 0.68 | 1.56520 | 1.56657 | 1.56507 | 25.16 | 17057.06 |
2716 | 2008.04.28 23:48 | close | 1358 | 0.77 | 1.56500 | 1.56659 | 0.00000 | 45.43 | 17102.49 |
2717 | 2008.04.28 23:48 | buy | 1359 | 0.82 | 1.56500 | 1.56400 | 0.00000 | ||
2718 | 2008.04.29 00:10 | close | 1359 | 0.82 | 1.56550 | 1.56400 | 0.00000 | 46.41 | 17148.91 |
2719 | 2008.04.30 00:35 | sell | 1360 | 0.69 | 1.55730 | 1.56050 | 1.55680 | ||
2720 | 2008.04.30 00:40 | close | 1360 | 0.69 | 1.55700 | 1.56050 | 1.55680 | 20.70 | 17169.61 |
2721 | 2008.04.30 23:01 | buy | 1361 | 0.83 | 1.56180 | 1.56080 | 0.00000 | ||
2722 | 2008.04.30 23:39 | buy | 1362 | 0.63 | 1.56115 | 1.55980 | 1.56165 | ||
2723 | 2008.04.30 23:39 | buy | 1363 | 0.63 | 1.56115 | 1.55795 | 1.56165 | ||
2724 | 2008.04.30 23:39 | s/l | 1361 | 0.83 | 1.56080 | 1.56080 | 0.00000 | -83.00 | 17086.61 |
2725 | 2008.04.30 23:39 | buy | 1364 | 0.72 | 1.56099 | 1.55999 | 0.00000 | ||
2726 | 2008.04.30 23:54 | close | 1362 | 0.63 | 1.56160 | 1.55980 | 1.56165 | 28.35 | 17114.96 |
2727 | 2008.04.30 23:54 | close | 1364 | 0.72 | 1.56160 | 1.55999 | 0.00000 | 43.92 | 17158.88 |
2728 | 2008.04.30 23:54 | close | 1363 | 0.63 | 1.56150 | 1.55795 | 1.56165 | 22.05 | 17180.93 |
2729 | 2008.05.01 00:21 | sell | 1365 | 0.83 | 1.56299 | 1.56399 | 0.00000 | ||
2730 | 2008.05.01 00:21 | sell | 1366 | 0.69 | 1.56299 | 1.56619 | 1.56249 | ||
2731 | 2008.05.01 00:32 | close | 1366 | 0.69 | 1.56260 | 1.56619 | 1.56249 | 26.91 | 17207.84 |
2732 | 2008.05.01 00:35 | close | 1365 | 0.83 | 1.56240 | 1.56399 | 0.00000 | 48.97 | 17256.81 |
2733 | 2008.05.01 23:00 | sell | 1367 | 0.83 | 1.54740 | 1.54840 | 0.00000 | ||
2734 | 2008.05.01 23:00 | sell | 1368 | 0.69 | 1.54740 | 1.54840 | 1.54690 | ||
2735 | 2008.05.01 23:00 | sell | 1369 | 0.69 | 1.54740 | 1.55060 | 1.54690 | ||
2736 | 2008.05.01 23:06 | close | 1368 | 0.69 | 1.54710 | 1.54840 | 1.54690 | 20.70 | 17277.51 |
2737 | 2008.05.01 23:06 | close | 1369 | 0.69 | 1.54700 | 1.55060 | 1.54690 | 27.60 | 17305.11 |
2738 | 2008.05.01 23:06 | close | 1367 | 0.83 | 1.54670 | 1.54840 | 0.00000 | 58.10 | 17363.21 |
2739 | 2008.05.02 00:15 | sell | 1370 | 0.83 | 1.54740 | 1.54840 | 0.00000 | ||
2740 | 2008.05.02 00:15 | sell | 1371 | 0.69 | 1.54740 | 1.55060 | 1.54690 | ||
2741 | 2008.05.02 00:31 | sell | 1372 | 0.60 | 1.54740 | 1.55060 | 1.54690 | ||
2742 | 2008.05.02 02:17 | close | 1371 | 0.69 | 1.54710 | 1.55060 | 1.54690 | 20.70 | 17383.91 |
2743 | 2008.05.02 02:17 | close | 1370 | 0.83 | 1.54710 | 1.54840 | 0.00000 | 24.90 | 17408.81 |
2744 | 2008.05.02 02:18 | close | 1372 | 0.60 | 1.54704 | 1.55060 | 1.54690 | 21.60 | 17430.41 |
2745 | 2008.05.05 00:08 | sell | 1373 | 0.70 | 1.54330 | 1.54430 | 1.54280 | ||
2746 | 2008.05.05 00:35 | close | 1373 | 0.70 | 1.54300 | 1.54430 | 1.54280 | 21.00 | 17451.41 |
2747 | 2008.05.05 23:01 | sell | 1374 | 0.70 | 1.54980 | 1.55300 | 1.54930 | ||
2748 | 2008.05.05 23:05 | sell | 1375 | 0.65 | 1.54980 | 1.55300 | 1.54930 | ||
2749 | 2008.05.05 23:08 | sell | 1376 | 0.61 | 1.54980 | 1.55300 | 1.54930 | ||
2750 | 2008.05.05 23:09 | sell | 1377 | 0.57 | 1.54980 | 1.55300 | 1.54930 | ||
2751 | 2008.05.05 23:09 | sell | 1378 | 0.54 | 1.54990 | 1.55310 | 1.54940 | ||
2752 | 2008.05.05 23:15 | sell | 1379 | 0.60 | 1.55000 | 1.55100 | 0.00000 | ||
2753 | 2008.05.05 23:25 | close | 1378 | 0.54 | 1.54960 | 1.55310 | 1.54940 | 16.20 | 17467.61 |
2754 | 2008.05.05 23:27 | close | 1374 | 0.70 | 1.54950 | 1.55300 | 1.54930 | 21.00 | 17488.61 |
2755 | 2008.05.05 23:27 | close | 1376 | 0.61 | 1.54950 | 1.55300 | 1.54930 | 18.30 | 17506.91 |
2756 | 2008.05.05 23:27 | close | 1379 | 0.60 | 1.54950 | 1.55100 | 0.00000 | 30.00 | 17536.91 |
2757 | 2008.05.05 23:27 | close | 1375 | 0.65 | 1.54943 | 1.55300 | 1.54930 | 24.05 | 17560.96 |
2758 | 2008.05.05 23:27 | close | 1377 | 0.57 | 1.54945 | 1.55300 | 1.54930 | 19.95 | 17580.91 |
2759 | 2008.05.06 00:10 | sell | 1380 | 0.70 | 1.55010 | 1.55330 | 1.54960 | ||
2760 | 2008.05.06 00:41 | close | 1380 | 0.70 | 1.54980 | 1.55330 | 1.54960 | 21.00 | 17601.91 |
2761 | 2008.05.07 00:24 | sell | 1381 | 0.70 | 1.55350 | 1.55670 | 1.55300 | ||
2762 | 2008.05.07 00:34 | sell | 1382 | 0.66 | 1.55380 | 1.55470 | 1.55330 | ||
2763 | 2008.05.07 00:44 | sell | 1383 | 0.62 | 1.55370 | 1.55690 | 1.55320 | ||
2764 | 2008.05.07 01:00 | close | 1382 | 0.66 | 1.55350 | 1.55470 | 1.55330 | 19.80 | 17621.71 |
2765 | 2008.05.07 01:03 | close | 1383 | 0.62 | 1.55340 | 1.55690 | 1.55320 | 18.60 | 17640.31 |
2766 | 2008.05.07 01:03 | close | 1381 | 0.70 | 1.55320 | 1.55670 | 1.55300 | 21.00 | 17661.31 |
2767 | 2008.05.07 23:01 | buy | 1384 | 0.71 | 1.53900 | 1.53800 | 1.53950 | ||
2768 | 2008.05.07 23:02 | buy | 1385 | 0.79 | 1.53900 | 1.53800 | 0.00000 | ||
2769 | 2008.05.07 23:09 | close | 1384 | 0.71 | 1.53930 | 1.53800 | 1.53950 | 21.30 | 17682.61 |
2770 | 2008.05.07 23:53 | close | 1385 | 0.79 | 1.53950 | 1.53800 | 0.00000 | 39.50 | 17722.11 |
2771 | 2008.05.08 00:00 | sell | 1386 | 0.71 | 1.53980 | 1.54300 | 1.53930 | ||
2772 | 2008.05.08 00:02 | sell | 1387 | 0.79 | 1.54010 | 1.54110 | 0.00000 | ||
2773 | 2008.05.08 00:02 | sell | 1388 | 0.66 | 1.54010 | 1.54090 | 1.53960 | ||
2774 | 2008.05.08 00:34 | close | 1388 | 0.66 | 1.53980 | 1.54090 | 1.53960 | 19.80 | 17741.91 |
2775 | 2008.05.08 00:34 | close | 1387 | 0.79 | 1.53959 | 1.54110 | 0.00000 | 40.29 | 17782.20 |
2776 | 2008.05.08 00:34 | close | 1386 | 0.71 | 1.53950 | 1.54300 | 1.53930 | 21.30 | 17803.50 |
2777 | 2008.05.08 00:35 | buy | 1389 | 0.85 | 1.53940 | 1.53840 | 0.00000 | ||
2778 | 2008.05.08 00:47 | s/l | 1389 | 0.85 | 1.53840 | 1.53840 | 0.00000 | -85.00 | 17718.50 |
2779 | 2008.05.08 00:47 | buy | 1390 | 0.85 | 1.53860 | 1.53760 | 0.00000 | ||
2780 | 2008.05.08 00:47 | buy | 1391 | 0.71 | 1.53860 | 1.53760 | 1.53910 | ||
2781 | 2008.05.08 00:47 | buy | 1392 | 0.71 | 1.53860 | 1.53540 | 1.53910 | ||
2782 | 2008.05.08 00:48 | buy | 1393 | 0.56 | 1.53835 | 1.53770 | 1.53885 | ||
2783 | 2008.05.08 00:51 | close | 1393 | 0.56 | 1.53880 | 1.53770 | 1.53885 | 25.20 | 17743.70 |
2784 | 2008.05.08 00:52 | close | 1391 | 0.71 | 1.53890 | 1.53760 | 1.53910 | 21.30 | 17765.00 |
2785 | 2008.05.08 00:52 | close | 1392 | 0.71 | 1.53895 | 1.53540 | 1.53910 | 24.85 | 17789.85 |
2786 | 2008.05.08 01:08 | s/l | 1390 | 0.85 | 1.53760 | 1.53760 | 0.00000 | -85.00 | 17704.85 |
2787 | 2008.05.08 23:05 | sell | 1394 | 0.85 | 1.54010 | 1.54110 | 0.00000 | ||
2788 | 2008.05.08 23:15 | sell | 1395 | 0.65 | 1.54080 | 1.54250 | 1.54030 | ||
2789 | 2008.05.08 23:15 | sell | 1396 | 0.65 | 1.54080 | 1.54400 | 1.54030 | ||
2790 | 2008.05.08 23:15 | s/l | 1394 | 0.85 | 1.54110 | 1.54110 | 0.00000 | -85.00 | 17619.85 |
2791 | 2008.05.08 23:15 | sell | 1397 | 0.74 | 1.54100 | 1.54200 | 0.00000 | ||
2792 | 2008.05.08 23:20 | close | 1395 | 0.65 | 1.54050 | 1.54250 | 1.54030 | 19.50 | 17639.35 |
2793 | 2008.05.08 23:20 | close | 1397 | 0.74 | 1.54050 | 1.54200 | 0.00000 | 37.00 | 17676.35 |
2794 | 2008.05.08 23:21 | close | 1396 | 0.65 | 1.54050 | 1.54400 | 1.54030 | 19.50 | 17695.85 |
2795 | 2008.05.08 23:54 | sell | 1398 | 0.85 | 1.54080 | 1.54180 | 0.00000 | ||
2796 | 2008.05.08 23:55 | sell | 1399 | 0.65 | 1.54097 | 1.54197 | 1.54047 | ||
2797 | 2008.05.08 23:55 | close | 1399 | 0.65 | 1.54060 | 1.54197 | 1.54047 | 24.05 | 17719.90 |
2798 | 2008.05.08 23:57 | close | 1398 | 0.85 | 1.54030 | 1.54180 | 0.00000 | 42.50 | 17762.40 |
2799 | 2008.05.12 00:10 | buy | 1400 | 0.85 | 1.54550 | 1.54450 | 0.00000 | ||
2800 | 2008.05.12 00:10 | buy | 1401 | 0.71 | 1.54550 | 1.54450 | 1.54600 | ||
2801 | 2008.05.12 00:10 | buy | 1402 | 0.71 | 1.54550 | 1.54230 | 1.54600 | ||
2802 | 2008.05.12 00:24 | s/l | 1400 | 0.85 | 1.54450 | 1.54450 | 0.00000 | -85.00 | 17677.40 |
2803 | 2008.05.12 00:24 | s/l | 1401 | 0.71 | 1.54450 | 1.54450 | 1.54600 | -71.00 | 17606.40 |
2804 | 2008.05.12 01:09 | close | 1402 | 0.71 | 1.54587 | 1.54230 | 1.54600 | 26.27 | 17632.67 |
2805 | 2008.05.12 23:00 | sell | 1403 | 0.85 | 1.55510 | 1.55610 | 0.00000 | ||
2806 | 2008.05.12 23:15 | close | 1403 | 0.85 | 1.55460 | 1.55610 | 0.00000 | 42.50 | 17675.17 |
2807 | 2008.05.12 23:37 | buy | 1404 | 0.85 | 1.55410 | 1.55310 | 0.00000 | ||
2808 | 2008.05.13 01:00 | s/l | 1404 | 0.85 | 1.55310 | 1.55310 | 0.00000 | -79.39 | 17595.78 |
2809 | 2008.05.13 23:02 | buy | 1405 | 0.84 | 1.54733 | 1.54633 | 0.00000 | ||
2810 | 2008.05.13 23:12 | buy | 1406 | 0.65 | 1.54700 | 1.54380 | 1.54750 | ||
2811 | 2008.05.13 23:15 | buy | 1407 | 0.61 | 1.54685 | 1.54585 | 1.54735 | ||
2812 | 2008.05.13 23:15 | buy | 1408 | 0.57 | 1.54670 | 1.54560 | 1.54720 | ||
2813 | 2008.05.13 23:17 | s/l | 1405 | 0.84 | 1.54633 | 1.54633 | 0.00000 | -84.00 | 17511.78 |
2814 | 2008.05.13 23:18 | s/l | 1407 | 0.61 | 1.54585 | 1.54585 | 1.54735 | -61.00 | 17450.78 |
2815 | 2008.05.13 23:18 | s/l | 1408 | 0.57 | 1.54560 | 1.54560 | 1.54720 | -62.70 | 17388.08 |
2816 | 2008.05.14 00:26 | close | 1406 | 0.65 | 1.54730 | 1.54380 | 1.54750 | 23.79 | 17411.87 |
2817 | 2008.05.14 00:29 | sell | 1409 | 0.84 | 1.54750 | 1.54850 | 0.00000 | ||
2818 | 2008.05.14 01:01 | close | 1409 | 0.84 | 1.54700 | 1.54850 | 0.00000 | 42.00 | 17453.87 |
2819 | 2008.05.14 23:00 | sell | 1410 | 0.84 | 1.54730 | 1.54830 | 0.00000 | ||
2820 | 2008.05.14 23:00 | sell | 1411 | 0.70 | 1.54730 | 1.54830 | 1.54680 | ||
2821 | 2008.05.14 23:00 | sell | 1412 | 0.70 | 1.54730 | 1.55050 | 1.54680 | ||
2822 | 2008.05.14 23:05 | s/l | 1410 | 0.84 | 1.54830 | 1.54830 | 0.00000 | -84.00 | 17369.87 |
2823 | 2008.05.14 23:05 | s/l | 1411 | 0.70 | 1.54830 | 1.54830 | 1.54680 | -70.00 | 17299.87 |
2824 | 2008.05.14 23:45 | sell | 1413 | 0.78 | 1.54817 | 1.54917 | 0.00000 | ||
2825 | 2008.05.14 23:45 | sell | 1414 | 0.60 | 1.54829 | 1.55149 | 1.54779 | ||
2826 | 2008.05.14 23:51 | close | 1414 | 0.60 | 1.54790 | 1.55149 | 1.54779 | 23.40 | 17323.27 |
2827 | 2008.05.14 23:53 | close | 1413 | 0.78 | 1.54760 | 1.54917 | 0.00000 | 44.46 | 17367.73 |
2828 | 2008.05.15 00:12 | close | 1412 | 0.70 | 1.54690 | 1.55050 | 1.54680 | 11.62 | 17379.35 |
2829 | 2008.05.15 00:13 | buy | 1415 | 0.84 | 1.54680 | 1.54580 | 0.00000 | ||
2830 | 2008.05.15 00:20 | close | 1415 | 0.84 | 1.54730 | 1.54580 | 0.00000 | 42.00 | 17421.35 |
2831 | 2008.05.15 00:50 | buy | 1416 | 0.70 | 1.54680 | 1.54360 | 1.54730 | ||
2832 | 2008.05.15 00:53 | buy | 1417 | 0.78 | 1.54650 | 1.54550 | 0.00000 | ||
2833 | 2008.05.15 01:52 | close | 1417 | 0.78 | 1.54706 | 1.54550 | 0.00000 | 43.68 | 17465.03 |
2834 | 2008.05.15 01:52 | close | 1416 | 0.70 | 1.54710 | 1.54360 | 1.54730 | 21.00 | 17486.03 |
2835 | 2008.05.15 23:15 | buy | 1418 | 0.84 | 1.54450 | 1.54350 | 0.00000 | ||
2836 | 2008.05.16 00:25 | close | 1418 | 0.84 | 1.54490 | 1.54350 | 0.00000 | 39.14 | 17525.17 |
2837 | 2008.05.16 00:28 | sell | 1419 | 0.84 | 1.54500 | 1.54600 | 0.00000 | ||
2838 | 2008.05.16 00:45 | sell | 1420 | 0.65 | 1.54560 | 1.54740 | 1.54510 | ||
2839 | 2008.05.16 00:45 | sell | 1421 | 0.65 | 1.54560 | 1.54880 | 1.54510 | ||
2840 | 2008.05.16 00:48 | s/l | 1419 | 0.84 | 1.54600 | 1.54600 | 0.00000 | -84.00 | 17441.17 |
2841 | 2008.05.16 00:48 | sell | 1422 | 0.74 | 1.54580 | 1.54680 | 0.00000 | ||
2842 | 2008.05.16 00:56 | close | 1420 | 0.65 | 1.54530 | 1.54740 | 1.54510 | 19.50 | 17460.67 |
2843 | 2008.05.16 00:56 | close | 1422 | 0.74 | 1.54530 | 1.54680 | 0.00000 | 37.00 | 17497.67 |
2844 | 2008.05.16 00:59 | close | 1421 | 0.65 | 1.54520 | 1.54880 | 1.54510 | 26.00 | 17523.67 |
2845 | 2008.05.19 00:35 | buy | 1423 | 0.70 | 1.55790 | 1.55470 | 1.55840 | ||
2846 | 2008.05.19 00:35 | buy | 1424 | 0.66 | 1.55780 | 1.55650 | 1.55830 | ||
2847 | 2008.05.19 00:40 | buy | 1425 | 0.73 | 1.55760 | 1.55660 | 0.00000 | ||
2848 | 2008.05.19 00:42 | buy | 1426 | 0.57 | 1.55750 | 1.55650 | 1.55800 | ||
2849 | 2008.05.19 00:56 | close | 1426 | 0.57 | 1.55780 | 1.55650 | 1.55800 | 17.10 | 17540.77 |
2850 | 2008.05.19 00:57 | close | 1425 | 0.73 | 1.55810 | 1.55660 | 0.00000 | 36.50 | 17577.27 |
2851 | 2008.05.19 00:59 | close | 1423 | 0.70 | 1.55820 | 1.55470 | 1.55840 | 21.00 | 17598.27 |
2852 | 2008.05.19 00:59 | t/p | 1424 | 0.66 | 1.55830 | 1.55650 | 1.55830 | 33.00 | 17631.27 |
2853 | 2008.05.19 23:00 | sell | 1427 | 0.85 | 1.55104 | 1.55204 | 0.00000 | ||
2854 | 2008.05.19 23:15 | sell | 1428 | 0.65 | 1.55170 | 1.55270 | 1.55120 | ||
2855 | 2008.05.19 23:15 | sell | 1429 | 0.65 | 1.55170 | 1.55490 | 1.55120 | ||
2856 | 2008.05.19 23:18 | s/l | 1427 | 0.85 | 1.55204 | 1.55204 | 0.00000 | -85.00 | 17546.27 |
2857 | 2008.05.19 23:18 | sell | 1430 | 0.74 | 1.55190 | 1.55290 | 0.00000 | ||
2858 | 2008.05.19 23:34 | close | 1428 | 0.65 | 1.55140 | 1.55270 | 1.55120 | 19.50 | 17565.77 |
2859 | 2008.05.19 23:34 | close | 1430 | 0.74 | 1.55140 | 1.55290 | 0.00000 | 37.00 | 17602.77 |
2860 | 2008.05.19 23:35 | close | 1429 | 0.65 | 1.55140 | 1.55490 | 1.55120 | 19.50 | 17622.27 |
2861 | 2008.05.19 23:43 | sell | 1431 | 0.84 | 1.55190 | 1.55290 | 0.00000 | ||
2862 | 2008.05.20 00:02 | sell | 1432 | 0.65 | 1.55260 | 1.55580 | 1.55210 | ||
2863 | 2008.05.20 00:03 | s/l | 1431 | 0.84 | 1.55290 | 1.55290 | 0.00000 | -90.55 | 17531.72 |
2864 | 2008.05.20 02:15 | close | 1432 | 0.65 | 1.55230 | 1.55580 | 1.55210 | 19.50 | 17551.22 |
2865 | 2008.05.20 23:00 | buy | 1433 | 0.84 | 1.56480 | 1.56380 | 0.00000 | ||
2866 | 2008.05.20 23:00 | buy | 1434 | 0.70 | 1.56480 | 1.56380 | 1.56530 | ||
2867 | 2008.05.20 23:00 | buy | 1435 | 0.70 | 1.56480 | 1.56160 | 1.56530 | ||
2868 | 2008.05.20 23:02 | close | 1434 | 0.70 | 1.56510 | 1.56380 | 1.56530 | 21.00 | 17572.22 |
2869 | 2008.05.20 23:03 | close | 1435 | 0.70 | 1.56520 | 1.56160 | 1.56530 | 28.00 | 17600.22 |
2870 | 2008.05.20 23:08 | close | 1433 | 0.84 | 1.56530 | 1.56380 | 0.00000 | 42.00 | 17642.22 |
2871 | 2008.05.20 23:38 | buy | 1436 | 0.71 | 1.56490 | 1.56390 | 1.56540 | ||
2872 | 2008.05.20 23:53 | close | 1436 | 0.71 | 1.56520 | 1.56390 | 1.56540 | 21.30 | 17663.52 |
2873 | 2008.05.22 23:00 | sell | 1437 | 0.85 | 1.57330 | 1.57430 | 0.00000 | ||
2874 | 2008.05.22 23:00 | sell | 1438 | 0.71 | 1.57330 | 1.57430 | 1.57280 | ||
2875 | 2008.05.22 23:12 | close | 1438 | 0.71 | 1.57300 | 1.57430 | 1.57280 | 21.30 | 17684.82 |
2876 | 2008.05.22 23:33 | close | 1437 | 0.85 | 1.57280 | 1.57430 | 0.00000 | 42.50 | 17727.32 |
2877 | 2008.05.22 23:52 | buy | 1439 | 0.85 | 1.57242 | 1.57142 | 0.00000 | ||
2878 | 2008.05.23 00:32 | close | 1439 | 0.85 | 1.57300 | 1.57142 | 0.00000 | 54.91 | 17782.23 |
2879 | 2008.05.23 00:33 | sell | 1440 | 0.85 | 1.57310 | 1.57410 | 0.00000 | ||
2880 | 2008.05.23 02:21 | close | 1440 | 0.85 | 1.57280 | 1.57410 | 0.00000 | 25.50 | 17807.73 |
2881 | 2008.05.26 00:06 | buy | 1441 | 0.85 | 1.57620 | 1.57520 | 0.00000 | ||
2882 | 2008.05.26 00:06 | buy | 1442 | 0.71 | 1.57620 | 1.57520 | 1.57670 | ||
2883 | 2008.05.26 00:22 | buy | 1443 | 0.61 | 1.57570 | 1.57250 | 1.57620 | ||
2884 | 2008.05.26 00:27 | s/l | 1441 | 0.85 | 1.57520 | 1.57520 | 0.00000 | -85.00 | 17722.73 |
2885 | 2008.05.26 00:27 | s/l | 1442 | 0.71 | 1.57520 | 1.57520 | 1.57670 | -71.00 | 17651.73 |
2886 | 2008.05.26 00:57 | close | 1443 | 0.61 | 1.57608 | 1.57250 | 1.57620 | 23.18 | 17674.91 |
2887 | 2008.05.26 23:27 | sell | 1444 | 0.71 | 1.57760 | 1.57860 | 1.57710 | ||
2888 | 2008.05.26 23:27 | sell | 1445 | 0.71 | 1.57760 | 1.58080 | 1.57710 | ||
2889 | 2008.05.26 23:27 | sell | 1446 | 0.74 | 1.57770 | 1.57870 | 0.00000 | ||
2890 | 2008.05.27 00:01 | close | 1444 | 0.71 | 1.57720 | 1.57860 | 1.57710 | 22.86 | 17697.77 |
2891 | 2008.05.27 00:01 | close | 1446 | 0.74 | 1.57720 | 1.57870 | 0.00000 | 31.23 | 17729.00 |
2892 | 2008.05.27 00:01 | t/p | 1445 | 0.71 | 1.57710 | 1.58080 | 1.57710 | 29.96 | 17758.96 |
2893 | 2008.05.27 00:06 | sell | 1447 | 0.71 | 1.57770 | 1.57870 | 1.57720 | ||
2894 | 2008.05.27 00:06 | sell | 1448 | 0.71 | 1.57770 | 1.58090 | 1.57720 | ||
2895 | 2008.05.27 00:07 | close | 1447 | 0.71 | 1.57740 | 1.57870 | 1.57720 | 21.30 | 17780.26 |
2896 | 2008.05.27 00:08 | close | 1448 | 0.71 | 1.57740 | 1.58090 | 1.57720 | 21.30 | 17801.56 |
2897 | 2008.05.28 23:32 | sell | 1449 | 0.71 | 1.56467 | 1.56787 | 1.56417 | ||
2898 | 2008.05.28 23:33 | sell | 1450 | 0.80 | 1.56477 | 1.56577 | 0.00000 | ||
2899 | 2008.05.28 23:45 | sell | 1451 | 0.62 | 1.56470 | 1.56790 | 1.56420 | ||
2900 | 2008.05.28 23:46 | sell | 1452 | 0.58 | 1.56487 | 1.56590 | 1.56437 | ||
2901 | 2008.05.29 00:35 | sell | 1453 | 0.53 | 1.56517 | 1.56837 | 1.56467 | ||
2902 | 2008.05.29 00:54 | s/l | 1450 | 0.80 | 1.56577 | 1.56577 | 0.00000 | -98.72 | 17702.84 |
2903 | 2008.05.29 00:54 | sell | 1454 | 0.54 | 1.56560 | 1.56880 | 1.56510 | ||
2904 | 2008.05.29 01:01 | t/p | 1454 | 0.54 | 1.56510 | 1.56880 | 1.56510 | 27.00 | 17729.84 |
2905 | 2008.05.29 01:38 | s/l | 1452 | 0.58 | 1.56590 | 1.56590 | 1.56437 | -73.31 | 17656.53 |
2906 | 2008.05.29 02:55 | close | 1453 | 0.53 | 1.56497 | 1.56837 | 1.56467 | 10.60 | 17667.13 |
2907 | 2008.05.29 02:56 | close | 1449 | 0.71 | 1.56470 | 1.56787 | 1.56417 | -18.74 | 17648.38 |
2908 | 2008.05.29 02:57 | close | 1451 | 0.62 | 1.56470 | 1.56790 | 1.56420 | -14.51 | 17633.88 |
2909 | 2008.05.29 23:00 | sell | 1455 | 0.71 | 1.55170 | 1.55270 | 1.55120 | ||
2910 | 2008.05.29 23:37 | sell | 1456 | 0.79 | 1.55210 | 1.55310 | 0.00000 | ||
2911 | 2008.05.29 23:41 | s/l | 1455 | 0.71 | 1.55270 | 1.55270 | 1.55120 | -71.00 | 17562.88 |
2912 | 2008.05.29 23:54 | close | 1456 | 0.79 | 1.55160 | 1.55310 | 0.00000 | 39.50 | 17602.38 |
2913 | 2008.05.29 23:58 | buy | 1457 | 0.84 | 1.55120 | 1.55020 | 0.00000 | ||
2914 | 2008.05.30 00:22 | buy | 1458 | 0.65 | 1.55070 | 1.54750 | 1.55120 | ||
2915 | 2008.05.30 00:32 | close | 1458 | 0.65 | 1.55100 | 1.54750 | 1.55120 | 19.50 | 17621.88 |
2916 | 2008.05.30 00:50 | close | 1457 | 0.84 | 1.55170 | 1.55020 | 0.00000 | 47.54 | 17669.42 |
2917 | 2008.06.02 00:00 | sell | 1459 | 0.85 | 1.55610 | 1.55710 | 0.00000 | ||
2918 | 2008.06.02 00:00 | sell | 1460 | 0.71 | 1.55610 | 1.55700 | 1.55560 | ||
2919 | 2008.06.02 00:00 | sell | 1461 | 0.71 | 1.55610 | 1.55930 | 1.55560 | ||
2920 | 2008.06.02 00:11 | close | 1460 | 0.71 | 1.55580 | 1.55700 | 1.55560 | 21.30 | 17690.72 |
2921 | 2008.06.02 00:13 | close | 1461 | 0.71 | 1.55570 | 1.55930 | 1.55560 | 28.40 | 17719.12 |
2922 | 2008.06.02 00:15 | close | 1459 | 0.85 | 1.55560 | 1.55710 | 0.00000 | 42.50 | 17761.62 |
2923 | 2008.06.02 00:25 | buy | 1462 | 0.85 | 1.55500 | 1.55400 | 0.00000 | ||
2924 | 2008.06.02 00:25 | buy | 1463 | 0.71 | 1.55500 | 1.55400 | 1.55550 | ||
2925 | 2008.06.02 00:25 | buy | 1464 | 0.71 | 1.55500 | 1.55400 | 1.55550 | ||
2926 | 2008.06.02 00:25 | buy | 1465 | 0.71 | 1.55500 | 1.55180 | 1.55550 | ||
2927 | 2008.06.02 00:33 | close | 1463 | 0.71 | 1.55532 | 1.55400 | 1.55550 | 22.72 | 17784.34 |
2928 | 2008.06.02 00:33 | close | 1465 | 0.71 | 1.55532 | 1.55180 | 1.55550 | 22.72 | 17807.06 |
2929 | 2008.06.02 00:33 | close | 1464 | 0.71 | 1.55543 | 1.55400 | 1.55550 | 30.53 | 17837.59 |
2930 | 2008.06.02 00:33 | close | 1462 | 0.85 | 1.55550 | 1.55400 | 0.00000 | 42.50 | 17880.09 |
2931 | 2008.06.02 00:34 | buy | 1466 | 0.72 | 1.55520 | 1.55420 | 1.55570 | ||
2932 | 2008.06.02 00:38 | close | 1466 | 0.72 | 1.55560 | 1.55420 | 1.55570 | 28.80 | 17908.89 |
2933 | 2008.06.02 23:29 | sell | 1467 | 0.72 | 1.55440 | 1.55760 | 1.55390 | ||
2934 | 2008.06.02 23:29 | sell | 1468 | 0.67 | 1.55435 | 1.55755 | 1.55385 | ||
2935 | 2008.06.02 23:29 | sell | 1469 | 0.63 | 1.55437 | 1.55757 | 1.55387 | ||
2936 | 2008.06.02 23:29 | sell | 1470 | 0.59 | 1.55430 | 1.55750 | 1.55380 | ||
2937 | 2008.06.02 23:31 | sell | 1471 | 0.55 | 1.55440 | 1.55760 | 1.55390 | ||
2938 | 2008.06.02 23:44 | close | 1467 | 0.72 | 1.55403 | 1.55760 | 1.55390 | 26.64 | 17935.53 |
2939 | 2008.06.02 23:44 | close | 1469 | 0.63 | 1.55403 | 1.55757 | 1.55387 | 21.42 | 17956.95 |
2940 | 2008.06.02 23:44 | close | 1471 | 0.55 | 1.55403 | 1.55760 | 1.55390 | 20.35 | 17977.30 |
2941 | 2008.06.02 23:44 | close | 1468 | 0.67 | 1.55405 | 1.55755 | 1.55385 | 20.10 | 17997.40 |
2942 | 2008.06.02 23:44 | close | 1470 | 0.59 | 1.55400 | 1.55750 | 1.55380 | 17.70 | 18015.10 |
2943 | 2008.06.03 00:11 | sell | 1472 | 0.72 | 1.55450 | 1.55550 | 1.55400 | ||
2944 | 2008.06.03 00:11 | sell | 1473 | 0.72 | 1.55450 | 1.55770 | 1.55400 | ||
2945 | 2008.06.03 00:20 | sell | 1474 | 0.63 | 1.55470 | 1.55790 | 1.55420 | ||
2946 | 2008.06.03 00:23 | s/l | 1472 | 0.72 | 1.55550 | 1.55550 | 1.55400 | -72.00 | 17943.10 |
2947 | 2008.06.03 00:23 | sell | 1475 | 0.76 | 1.55523 | 1.55623 | 0.00000 | ||
2948 | 2008.06.03 00:54 | close | 1475 | 0.76 | 1.55470 | 1.55623 | 0.00000 | 40.28 | 17983.38 |
2949 | 2008.06.03 01:05 | close | 1474 | 0.63 | 1.55440 | 1.55790 | 1.55420 | 18.90 | 18002.28 |
2950 | 2008.06.03 01:41 | close | 1473 | 0.72 | 1.55420 | 1.55770 | 1.55400 | 21.60 | 18023.88 |
2951 | 2008.06.03 23:00 | buy | 1476 | 0.86 | 1.54460 | 1.54360 | 0.00000 | ||
2952 | 2008.06.03 23:00 | buy | 1477 | 0.72 | 1.54460 | 1.54140 | 1.54510 | ||
2953 | 2008.06.03 23:00 | buy | 1478 | 0.62 | 1.54441 | 1.54341 | 1.54491 | ||
2954 | 2008.06.03 23:03 | s/l | 1476 | 0.86 | 1.54360 | 1.54360 | 0.00000 | -86.00 | 17937.88 |
2955 | 2008.06.03 23:07 | close | 1478 | 0.62 | 1.54480 | 1.54341 | 1.54491 | 24.18 | 17962.06 |
2956 | 2008.06.03 23:08 | close | 1477 | 0.72 | 1.54490 | 1.54140 | 1.54510 | 21.60 | 17983.66 |
2957 | 2008.06.03 23:19 | buy | 1479 | 0.86 | 1.54440 | 1.54340 | 0.00000 | ||
2958 | 2008.06.03 23:37 | buy | 1480 | 0.66 | 1.54370 | 1.54050 | 1.54420 | ||
2959 | 2008.06.03 23:38 | s/l | 1479 | 0.86 | 1.54340 | 1.54340 | 0.00000 | -86.00 | 17897.66 |
2960 | 2008.06.04 00:07 | close | 1480 | 0.66 | 1.54400 | 1.54050 | 1.54420 | 24.16 | 17921.82 |
2961 | 2008.06.04 00:44 | sell | 1481 | 0.86 | 1.54470 | 1.54570 | 0.00000 | ||
2962 | 2008.06.04 01:10 | s/l | 1481 | 0.86 | 1.54570 | 1.54570 | 0.00000 | -86.00 | 17835.82 |
2963 | 2008.06.04 23:00 | sell | 1482 | 0.71 | 1.54420 | 1.54740 | 1.54370 | ||
2964 | 2008.06.04 23:00 | sell | 1483 | 0.67 | 1.54418 | 1.54738 | 1.54368 | ||
2965 | 2008.06.04 23:02 | sell | 1484 | 0.63 | 1.54420 | 1.54740 | 1.54370 | ||
2966 | 2008.06.04 23:07 | close | 1482 | 0.71 | 1.54390 | 1.54740 | 1.54370 | 21.30 | 17857.12 |
2967 | 2008.06.04 23:07 | close | 1484 | 0.63 | 1.54390 | 1.54740 | 1.54370 | 18.90 | 17876.02 |
2968 | 2008.06.04 23:10 | close | 1483 | 0.67 | 1.54380 | 1.54738 | 1.54368 | 25.46 | 17901.48 |
2969 | 2008.06.04 23:21 | buy | 1485 | 0.86 | 1.54330 | 1.54230 | 0.00000 | ||
2970 | 2008.06.04 23:23 | buy | 1486 | 0.66 | 1.54290 | 1.53970 | 1.54340 | ||
2971 | 2008.06.04 23:28 | close | 1486 | 0.66 | 1.54320 | 1.53970 | 1.54340 | 19.80 | 17921.28 |
2972 | 2008.06.04 23:39 | buy | 1487 | 0.66 | 1.54260 | 1.54160 | 1.54310 | ||
2973 | 2008.06.04 23:43 | s/l | 1485 | 0.86 | 1.54230 | 1.54230 | 0.00000 | -86.00 | 17835.28 |
2974 | 2008.06.05 00:51 | close | 1487 | 0.66 | 1.54290 | 1.54160 | 1.54310 | 32.87 | 17868.14 |
2975 | 2008.06.05 00:52 | sell | 1488 | 0.85 | 1.54320 | 1.54420 | 0.00000 | ||
2976 | 2008.06.05 01:05 | s/l | 1488 | 0.85 | 1.54420 | 1.54420 | 0.00000 | -85.00 | 17783.14 |
2977 | 2008.06.09 23:00 | sell | 1489 | 0.85 | 1.56460 | 1.56560 | 0.00000 | ||
2978 | 2008.06.09 23:51 | close | 1489 | 0.85 | 1.56400 | 1.56560 | 0.00000 | 51.00 | 17834.14 |
2979 | 2008.06.10 00:40 | sell | 1490 | 0.85 | 1.56480 | 1.56580 | 0.00000 | ||
2980 | 2008.06.10 00:40 | sell | 1491 | 0.71 | 1.56480 | 1.56800 | 1.56430 | ||
2981 | 2008.06.10 00:47 | sell | 1492 | 0.62 | 1.56470 | 1.56790 | 1.56420 | ||
2982 | 2008.06.10 00:50 | sell | 1493 | 0.58 | 1.56470 | 1.56790 | 1.56420 | ||
2983 | 2008.06.10 00:57 | close | 1491 | 0.71 | 1.56450 | 1.56800 | 1.56430 | 21.30 | 17855.44 |
2984 | 2008.06.10 00:58 | close | 1492 | 0.62 | 1.56440 | 1.56790 | 1.56420 | 18.60 | 17874.04 |
2985 | 2008.06.10 00:58 | t/p | 1493 | 0.58 | 1.56420 | 1.56790 | 1.56420 | 29.00 | 17903.04 |
2986 | 2008.06.10 00:58 | close | 1490 | 0.85 | 1.56420 | 1.56580 | 0.00000 | 51.00 | 17954.04 |
2987 | 2008.06.10 23:22 | buy | 1494 | 0.86 | 1.54580 | 1.54480 | 0.00000 | ||
2988 | 2008.06.10 23:24 | close | 1494 | 0.86 | 1.54630 | 1.54480 | 0.00000 | 43.00 | 17997.04 |
2989 | 2008.06.10 23:39 | buy | 1495 | 0.86 | 1.54587 | 1.54487 | 0.00000 | ||
2990 | 2008.06.10 23:40 | buy | 1496 | 0.66 | 1.54540 | 1.54220 | 1.54590 | ||
2991 | 2008.06.10 23:42 | buy | 1497 | 0.62 | 1.54522 | 1.54420 | 1.54572 | ||
2992 | 2008.06.11 00:00 | close | 1496 | 0.66 | 1.54570 | 1.54220 | 1.54590 | 24.16 | 18021.20 |
2993 | 2008.06.11 00:01 | t/p | 1497 | 0.62 | 1.54572 | 1.54420 | 1.54572 | 35.09 | 18056.29 |
2994 | 2008.06.11 01:04 | close | 1495 | 0.86 | 1.54640 | 1.54487 | 0.00000 | 51.26 | 18107.55 |
2995 | 2008.06.11 23:18 | sell | 1498 | 0.86 | 1.55580 | 1.55680 | 0.00000 | ||
2996 | 2008.06.12 00:08 | sell | 1499 | 0.67 | 1.55600 | 1.55920 | 1.55550 | ||
2997 | 2008.06.12 00:08 | sell | 1500 | 0.63 | 1.55610 | 1.55680 | 1.55560 | ||
2998 | 2008.06.12 00:43 | close | 1500 | 0.63 | 1.55580 | 1.55680 | 1.55560 | 18.90 | 18126.45 |
2999 | 2008.06.12 00:57 | close | 1499 | 0.67 | 1.55570 | 1.55920 | 1.55550 | 20.10 | 18146.55 |
3000 | 2008.06.12 00:59 | close | 1498 | 0.86 | 1.55550 | 1.55680 | 0.00000 | 5.68 | 18152.22 |
3001 | 2008.06.12 23:00 | sell | 1501 | 0.88 | 1.54370 | 1.54470 | 0.00000 | ||
3002 | 2008.06.12 23:00 | sell | 1502 | 0.73 | 1.54370 | 1.54470 | 1.54320 | ||
3003 | 2008.06.12 23:01 | sell | 1503 | 0.62 | 1.54390 | 1.54710 | 1.54340 | ||
3004 | 2008.06.12 23:23 | s/l | 1501 | 0.88 | 1.54470 | 1.54470 | 0.00000 | -88.00 | 18064.22 |
3005 | 2008.06.12 23:23 | s/l | 1502 | 0.73 | 1.54470 | 1.54470 | 1.54320 | -73.00 | 17991.22 |
3006 | 2008.06.13 00:37 | s/l | 1503 | 0.62 | 1.54710 | 1.54710 | 1.54340 | -203.24 | 17787.99 |
3007 | 2008.06.16 23:11 | buy | 1504 | 0.71 | 1.54720 | 1.54620 | 1.54770 | ||
3008 | 2008.06.16 23:11 | buy | 1505 | 0.71 | 1.54720 | 1.54400 | 1.54770 | ||
3009 | 2008.06.16 23:12 | buy | 1506 | 0.74 | 1.54710 | 1.54610 | 0.00000 | ||
3010 | 2008.06.17 00:05 | close | 1504 | 0.71 | 1.54750 | 1.54620 | 1.54770 | 25.99 | 17813.97 |
3011 | 2008.06.17 00:15 | close | 1506 | 0.74 | 1.54740 | 1.54610 | 0.00000 | 27.08 | 17841.06 |
3012 | 2008.06.17 00:15 | close | 1505 | 0.71 | 1.54750 | 1.54400 | 1.54770 | 25.99 | 17867.04 |
3013 | 2008.06.17 00:16 | sell | 1507 | 0.85 | 1.54760 | 1.54860 | 0.00000 | ||
3014 | 2008.06.17 01:07 | close | 1507 | 0.85 | 1.54710 | 1.54860 | 0.00000 | 42.50 | 17909.54 |
3015 | 2008.06.17 23:32 | buy | 1508 | 0.72 | 1.55065 | 1.54965 | 1.55115 | ||
3016 | 2008.06.17 23:32 | buy | 1509 | 0.72 | 1.55065 | 1.54940 | 1.55115 | ||
3017 | 2008.06.17 23:32 | buy | 1510 | 0.76 | 1.55055 | 1.54955 | 0.00000 | ||
3018 | 2008.06.17 23:32 | buy | 1511 | 0.58 | 1.55040 | 1.54720 | 1.55090 | ||
3019 | 2008.06.17 23:46 | close | 1511 | 0.58 | 1.55070 | 1.54720 | 1.55090 | 17.40 | 17926.94 |
3020 | 2008.06.18 00:16 | close | 1508 | 0.72 | 1.55100 | 1.54965 | 1.55115 | 29.95 | 17956.90 |
3021 | 2008.06.18 00:16 | close | 1509 | 0.72 | 1.55110 | 1.54940 | 1.55115 | 37.15 | 17994.05 |
3022 | 2008.06.18 00:18 | close | 1510 | 0.76 | 1.55130 | 1.54955 | 0.00000 | 62.02 | 18056.06 |
3023 | 2008.06.18 00:41 | sell | 1512 | 0.86 | 1.55150 | 1.55250 | 0.00000 | ||
3024 | 2008.06.18 00:42 | sell | 1513 | 0.67 | 1.55180 | 1.55280 | 1.55130 | ||
3025 | 2008.06.18 00:42 | sell | 1514 | 0.67 | 1.55180 | 1.55250 | 1.55130 | ||
3026 | 2008.06.18 00:42 | sell | 1515 | 0.67 | 1.55180 | 1.55500 | 1.55130 | ||
3027 | 2008.06.18 00:50 | s/l | 1512 | 0.86 | 1.55250 | 1.55250 | 0.00000 | -86.00 | 17970.06 |
3028 | 2008.06.18 00:50 | s/l | 1514 | 0.67 | 1.55250 | 1.55250 | 1.55130 | -46.90 | 17923.16 |
3029 | 2008.06.18 00:50 | s/l | 1513 | 0.67 | 1.55280 | 1.55280 | 1.55130 | -67.00 | 17856.16 |
3030 | 2008.06.18 01:46 | close | 1515 | 0.67 | 1.55146 | 1.55500 | 1.55130 | 22.78 | 17878.94 |
3031 | 2008.06.18 23:19 | buy | 1516 | 0.86 | 1.55300 | 1.55200 | 0.00000 | ||
3032 | 2008.06.19 00:46 | close | 1516 | 0.86 | 1.55330 | 1.55200 | 0.00000 | 42.83 | 17921.77 |
3033 | 2008.06.19 00:47 | sell | 1517 | 0.86 | 1.55344 | 1.55444 | 0.00000 | ||
3034 | 2008.06.19 00:47 | sell | 1518 | 0.66 | 1.55352 | 1.55672 | 1.55302 | ||
3035 | 2008.06.19 01:12 | s/l | 1517 | 0.86 | 1.55444 | 1.55444 | 0.00000 | -86.00 | 17835.77 |
3036 | 2008.06.19 02:01 | s/l | 1518 | 0.66 | 1.55672 | 1.55672 | 1.55302 | -211.20 | 17624.57 |
3037 | 2008.06.23 00:45 | buy | 1519 | 0.84 | 1.56058 | 1.55958 | 0.00000 | ||
3038 | 2008.06.23 00:45 | buy | 1520 | 0.65 | 1.56050 | 1.55950 | 1.56100 | ||
3039 | 2008.06.23 01:01 | s/l | 1519 | 0.84 | 1.55958 | 1.55958 | 0.00000 | -84.00 | 17540.57 |
3040 | 2008.06.23 01:01 | s/l | 1520 | 0.65 | 1.55950 | 1.55950 | 1.56100 | -65.00 | 17475.57 |
3041 | 2008.06.23 23:25 | sell | 1521 | 0.84 | 1.55233 | 1.55333 | 0.00000 | ||
3042 | 2008.06.23 23:25 | sell | 1522 | 0.65 | 1.55260 | 1.55580 | 1.55210 | ||
3043 | 2008.06.23 23:36 | close | 1522 | 0.65 | 1.55225 | 1.55580 | 1.55210 | 22.75 | 17498.32 |
3044 | 2008.06.23 23:48 | close | 1521 | 0.84 | 1.55181 | 1.55333 | 0.00000 | 43.68 | 17542.00 |
3045 | 2008.06.25 00:11 | sell | 1523 | 0.84 | 1.55720 | 1.55820 | 0.00000 | ||
3046 | 2008.06.25 00:38 | close | 1523 | 0.84 | 1.55660 | 1.55820 | 0.00000 | 50.40 | 17592.40 |
3047 | 2008.06.25 00:39 | buy | 1524 | 0.84 | 1.55653 | 1.55553 | 0.00000 | ||
3048 | 2008.06.25 01:19 | close | 1524 | 0.84 | 1.55710 | 1.55553 | 0.00000 | 47.88 | 17640.28 |
3049 | 2008.06.25 23:05 | buy | 1525 | 0.85 | 1.56650 | 1.56550 | 0.00000 | ||
3050 | 2008.06.25 23:28 | close | 1525 | 0.85 | 1.56700 | 1.56550 | 0.00000 | 42.50 | 17682.78 |
3051 | 2008.06.25 23:33 | sell | 1526 | 0.85 | 1.56730 | 1.56830 | 0.00000 | ||
3052 | 2008.06.25 23:50 | close | 1526 | 0.85 | 1.56680 | 1.56830 | 0.00000 | 42.50 | 17725.28 |
3053 | 2008.06.25 23:54 | buy | 1527 | 0.85 | 1.56650 | 1.56550 | 0.00000 | ||
3054 | 2008.06.25 23:57 | buy | 1528 | 0.65 | 1.56640 | 1.56320 | 1.56690 | ||
3055 | 2008.06.26 00:47 | close | 1528 | 0.65 | 1.56670 | 1.56320 | 1.56690 | 32.37 | 17757.65 |
3056 | 2008.06.26 00:51 | close | 1527 | 0.85 | 1.56713 | 1.56550 | 0.00000 | 70.38 | 17828.03 |
3057 | 2008.06.26 00:51 | sell | 1529 | 0.85 | 1.56713 | 1.56813 | 0.00000 | ||
3058 | 2008.06.26 00:51 | sell | 1530 | 0.66 | 1.56726 | 1.56830 | 1.56676 | ||
3059 | 2008.06.26 00:51 | sell | 1531 | 0.66 | 1.56726 | 1.57046 | 1.56676 | ||
3060 | 2008.06.26 01:11 | close | 1530 | 0.66 | 1.56690 | 1.56830 | 1.56676 | 23.76 | 17851.79 |
3061 | 2008.06.26 01:11 | close | 1531 | 0.66 | 1.56694 | 1.57046 | 1.56676 | 21.12 | 17872.91 |
3062 | 2008.06.26 01:45 | close | 1529 | 0.85 | 1.56660 | 1.56813 | 0.00000 | 45.05 | 17917.96 |
3063 | 2008.06.26 23:06 | buy | 1532 | 0.86 | 1.57530 | 1.57430 | 0.00000 | ||
3064 | 2008.06.26 23:18 | close | 1532 | 0.86 | 1.57580 | 1.57430 | 0.00000 | 43.00 | 17960.96 |
3065 | 2008.06.26 23:40 | buy | 1533 | 0.72 | 1.57540 | 1.57410 | 1.57590 | ||
3066 | 2008.06.26 23:54 | buy | 1534 | 0.80 | 1.57504 | 1.57404 | 0.00000 | ||
3067 | 2008.06.27 00:54 | close | 1534 | 0.80 | 1.57548 | 1.57404 | 0.00000 | 40.48 | 18001.44 |
3068 | 2008.06.27 01:55 | close | 1533 | 0.72 | 1.57573 | 1.57410 | 1.57590 | 28.51 | 18029.95 |
3069 | 2008.06.30 00:14 | buy | 1535 | 0.86 | 1.57790 | 1.57690 | 0.00000 | ||
3070 | 2008.06.30 00:40 | close | 1535 | 0.86 | 1.57840 | 1.57690 | 0.00000 | 43.00 | 18072.95 |
3071 | 2008.06.30 23:00 | sell | 1536 | 0.86 | 1.57540 | 1.57640 | 0.00000 | ||
3072 | 2008.06.30 23:00 | sell | 1537 | 0.72 | 1.57540 | 1.57720 | 1.57490 | ||
3073 | 2008.06.30 23:03 | sell | 1538 | 0.62 | 1.57560 | 1.57880 | 1.57510 | ||
3074 | 2008.06.30 23:35 | close | 1538 | 0.62 | 1.57530 | 1.57880 | 1.57510 | 18.60 | 18091.55 |
3075 | 2008.07.01 00:51 | buy | 1539 | 0.63 | 1.57515 | 1.57410 | 1.57565 | ||
3076 | 2008.07.01 00:51 | close | 1537 | 0.72 | 1.57510 | 1.57720 | 1.57490 | 15.98 | 18107.54 |
3077 | 2008.07.01 00:51 | close | 1536 | 0.86 | 1.57510 | 1.57640 | 0.00000 | 19.09 | 18126.63 |
3078 | 2008.07.01 00:51 | buy | 1540 | 0.82 | 1.57510 | 1.57410 | 0.00000 | ||
3079 | 2008.07.01 01:11 | close | 1539 | 0.63 | 1.57555 | 1.57410 | 1.57565 | 25.20 | 18151.83 |
3080 | 2008.07.01 01:11 | close | 1540 | 0.82 | 1.57560 | 1.57410 | 0.00000 | 41.00 | 18192.83 |
3081 | 2008.07.01 23:39 | sell | 1541 | 0.73 | 1.57960 | 1.58060 | 1.57910 | ||
3082 | 2008.07.01 23:55 | sell | 1542 | 0.82 | 1.57990 | 1.58090 | 0.00000 | ||
3083 | 2008.07.01 23:55 | sell | 1543 | 0.68 | 1.57990 | 1.58310 | 1.57940 | ||
3084 | 2008.07.01 23:59 | close | 1543 | 0.68 | 1.57960 | 1.58310 | 1.57940 | 20.40 | 18213.23 |
3085 | 2008.07.02 00:01 | close | 1541 | 0.73 | 1.57930 | 1.58060 | 1.57910 | 16.21 | 18229.44 |
3086 | 2008.07.02 00:02 | close | 1542 | 0.82 | 1.57920 | 1.58090 | 0.00000 | 51.00 | 18280.44 |
3087 | 2008.07.02 23:01 | sell | 1544 | 0.88 | 1.58840 | 1.58940 | 0.00000 | ||
3088 | 2008.07.02 23:06 | sell | 1545 | 0.67 | 1.58850 | 1.59170 | 1.58800 | ||
3089 | 2008.07.02 23:06 | sell | 1546 | 0.63 | 1.58864 | 1.58980 | 1.58814 | ||
3090 | 2008.07.02 23:13 | close | 1546 | 0.63 | 1.58826 | 1.58980 | 1.58814 | 23.94 | 18304.38 |
3091 | 2008.07.02 23:13 | close | 1545 | 0.67 | 1.58810 | 1.59170 | 1.58800 | 26.80 | 18331.18 |
3092 | 2008.07.02 23:19 | close | 1544 | 0.88 | 1.58790 | 1.58940 | 0.00000 | 44.00 | 18375.18 |
3093 | 2008.07.02 23:52 | sell | 1547 | 0.74 | 1.58870 | 1.59190 | 1.58820 | ||
3094 | 2008.07.03 00:24 | close | 1547 | 0.74 | 1.58840 | 1.59190 | 1.58820 | 4.88 | 18380.06 |
3095 | 2008.07.03 00:36 | buy | 1548 | 0.89 | 1.58810 | 1.58710 | 0.00000 | ||
3096 | 2008.07.03 00:45 | buy | 1549 | 0.68 | 1.58760 | 1.58640 | 1.58810 | ||
3097 | 2008.07.03 00:45 | buy | 1550 | 0.68 | 1.58760 | 1.58440 | 1.58810 | ||
3098 | 2008.07.03 00:47 | buy | 1551 | 0.59 | 1.58750 | 1.58650 | 1.58800 | ||
3099 | 2008.07.03 01:00 | close | 1551 | 0.59 | 1.58780 | 1.58650 | 1.58800 | 17.70 | 18397.76 |
3100 | 2008.07.03 01:02 | close | 1550 | 0.68 | 1.58790 | 1.58440 | 1.58810 | 20.40 | 18418.16 |
3101 | 2008.07.03 01:08 | close | 1549 | 0.68 | 1.58800 | 1.58640 | 1.58810 | 27.20 | 18445.36 |
3102 | 2008.07.03 02:33 | close | 1548 | 0.89 | 1.58840 | 1.58710 | 0.00000 | 26.70 | 18472.06 |
3103 | 2008.07.03 23:00 | sell | 1552 | 0.89 | 1.57040 | 1.57140 | 0.00000 | ||
3104 | 2008.07.03 23:00 | sell | 1553 | 0.74 | 1.57040 | 1.57140 | 1.56990 | ||
3105 | 2008.07.03 23:00 | sell | 1554 | 0.74 | 1.57040 | 1.57160 | 1.56990 | ||
3106 | 2008.07.03 23:14 | close | 1553 | 0.74 | 1.57010 | 1.57140 | 1.56990 | 22.20 | 18494.26 |
3107 | 2008.07.03 23:18 | t/p | 1554 | 0.74 | 1.56990 | 1.57160 | 1.56990 | 37.00 | 18531.26 |
3108 | 2008.07.03 23:18 | close | 1552 | 0.89 | 1.56980 | 1.57140 | 0.00000 | 53.40 | 18584.66 |
3109 | 2008.07.03 23:41 | sell | 1555 | 0.74 | 1.57018 | 1.57118 | 1.56968 | ||
3110 | 2008.07.03 23:41 | sell | 1556 | 0.84 | 1.57030 | 1.57130 | 0.00000 | ||
3111 | 2008.07.03 23:45 | close | 1555 | 0.74 | 1.56980 | 1.57118 | 1.56968 | 28.12 | 18612.78 |
3112 | 2008.07.03 23:46 | close | 1556 | 0.84 | 1.56960 | 1.57130 | 0.00000 | 58.80 | 18671.58 |
3113 | 2008.07.04 00:19 | buy | 1557 | 0.75 | 1.56940 | 1.56840 | 1.56990 | ||
3114 | 2008.07.04 00:19 | buy | 1558 | 0.84 | 1.56925 | 1.56825 | 0.00000 | ||
3115 | 2008.07.04 00:19 | buy | 1559 | 0.70 | 1.56925 | 1.56830 | 1.56975 | ||
3116 | 2008.07.04 00:19 | buy | 1560 | 0.70 | 1.56925 | 1.56605 | 1.56975 | ||
3117 | 2008.07.04 00:33 | close | 1560 | 0.70 | 1.56960 | 1.56605 | 1.56975 | 24.50 | 18696.08 |
3118 | 2008.07.04 00:41 | close | 1557 | 0.75 | 1.56970 | 1.56840 | 1.56990 | 22.50 | 18718.58 |
3119 | 2008.07.04 00:41 | close | 1559 | 0.70 | 1.56970 | 1.56830 | 1.56975 | 31.50 | 18750.08 |
3120 | 2008.07.04 00:58 | close | 1558 | 0.84 | 1.56978 | 1.56825 | 0.00000 | 44.52 | 18794.60 |
3121 | 2008.07.08 00:24 | buy | 1561 | 0.75 | 1.57200 | 1.56880 | 1.57250 | ||
3122 | 2008.07.08 00:26 | buy | 1562 | 0.84 | 1.57190 | 1.57090 | 0.00000 | ||
3123 | 2008.07.08 01:48 | close | 1562 | 0.84 | 1.57220 | 1.57090 | 0.00000 | 25.20 | 18819.80 |
3124 | 2008.07.08 01:55 | close | 1561 | 0.75 | 1.57230 | 1.56880 | 1.57250 | 22.50 | 18842.30 |
3125 | 2008.07.08 23:00 | sell | 1563 | 0.90 | 1.56680 | 1.56780 | 0.00000 | ||
3126 | 2008.07.08 23:00 | sell | 1564 | 0.70 | 1.56695 | 1.57015 | 1.56645 | ||
3127 | 2008.07.08 23:34 | close | 1564 | 0.70 | 1.56660 | 1.57015 | 1.56645 | 24.50 | 18866.80 |
3128 | 2008.07.09 00:06 | close | 1563 | 0.90 | 1.56630 | 1.56780 | 0.00000 | 37.98 | 18904.78 |
3129 | 2008.07.09 00:06 | buy | 1565 | 0.91 | 1.56630 | 1.56530 | 0.00000 | ||
3130 | 2008.07.09 01:19 | close | 1565 | 0.91 | 1.56660 | 1.56530 | 0.00000 | 27.30 | 18932.08 |
3131 | 2008.07.10 23:00 | sell | 1566 | 0.91 | 1.57910 | 1.58010 | 0.00000 | ||
3132 | 2008.07.10 23:00 | sell | 1567 | 0.76 | 1.57910 | 1.58010 | 1.57860 | ||
3133 | 2008.07.10 23:03 | close | 1567 | 0.76 | 1.57880 | 1.58010 | 1.57860 | 22.80 | 18954.88 |
3134 | 2008.07.10 23:05 | close | 1566 | 0.91 | 1.57860 | 1.58010 | 0.00000 | 45.50 | 19000.38 |
3135 | 2008.07.10 23:16 | buy | 1568 | 0.91 | 1.57790 | 1.57690 | 0.00000 | ||
3136 | 2008.07.10 23:24 | close | 1568 | 0.91 | 1.57840 | 1.57690 | 0.00000 | 45.50 | 19045.88 |
3137 | 2008.07.14 00:30 | buy | 1569 | 0.91 | 1.59124 | 1.59024 | 0.00000 | ||
3138 | 2008.07.14 00:31 | close | 1569 | 0.91 | 1.59175 | 1.59024 | 0.00000 | 46.41 | 19092.29 |
3139 | 2008.07.14 23:48 | buy | 1570 | 0.91 | 1.59020 | 1.58920 | 0.00000 | ||
3140 | 2008.07.14 23:48 | buy | 1571 | 0.76 | 1.59020 | 1.58910 | 1.59070 | ||
3141 | 2008.07.14 23:49 | buy | 1572 | 0.65 | 1.58993 | 1.58893 | 1.59043 | ||
3142 | 2008.07.14 23:49 | buy | 1573 | 0.65 | 1.58993 | 1.58673 | 1.59043 | ||
3143 | 2008.07.14 23:54 | close | 1572 | 0.65 | 1.59030 | 1.58893 | 1.59043 | 24.05 | 19116.34 |
3144 | 2008.07.14 23:57 | close | 1573 | 0.65 | 1.59040 | 1.58673 | 1.59043 | 30.55 | 19146.89 |
3145 | 2008.07.15 00:02 | buy | 1574 | 0.66 | 1.58980 | 1.58660 | 1.59030 | ||
3146 | 2008.07.15 00:43 | s/l | 1570 | 0.91 | 1.58920 | 1.58920 | 0.00000 | -84.99 | 19061.90 |
3147 | 2008.07.15 00:44 | s/l | 1571 | 0.76 | 1.58910 | 1.58910 | 1.59070 | -78.58 | 18983.32 |
3148 | 2008.07.15 02:33 | close | 1574 | 0.66 | 1.59000 | 1.58660 | 1.59030 | 13.20 | 18996.52 |
3149 | 2008.07.15 23:00 | sell | 1575 | 0.91 | 1.59110 | 1.59210 | 0.00000 | ||
3150 | 2008.07.15 23:15 | s/l | 1575 | 0.91 | 1.59210 | 1.59210 | 0.00000 | -91.00 | 18905.52 |
3151 | 2008.07.16 00:02 | buy | 1576 | 0.91 | 1.59080 | 1.58980 | 0.00000 | ||
3152 | 2008.07.16 00:23 | s/l | 1576 | 0.91 | 1.58980 | 1.58980 | 0.00000 | -91.00 | 18814.52 |
3153 | 2008.07.16 00:23 | buy | 1577 | 0.90 | 1.58990 | 1.58890 | 0.00000 | ||
3154 | 2008.07.16 01:06 | close | 1577 | 0.90 | 1.59040 | 1.58890 | 0.00000 | 45.00 | 18859.52 |
3155 | 2008.07.16 23:32 | buy | 1578 | 0.90 | 1.58200 | 1.58100 | 0.00000 | ||
3156 | 2008.07.17 00:39 | close | 1578 | 0.90 | 1.58230 | 1.58100 | 0.00000 | 44.82 | 18904.34 |
3157 | 2008.07.17 23:00 | sell | 1579 | 0.91 | 1.58620 | 1.58720 | 0.00000 | ||
3158 | 2008.07.17 23:53 | close | 1579 | 0.91 | 1.58560 | 1.58720 | 0.00000 | 54.60 | 18958.94 |
3159 | 2008.07.17 23:53 | buy | 1580 | 0.91 | 1.58560 | 1.58460 | 0.00000 | ||
3160 | 2008.07.17 23:57 | close | 1580 | 0.91 | 1.58610 | 1.58460 | 0.00000 | 45.50 | 19004.44 |
3161 | 2008.07.18 00:15 | buy | 1581 | 0.91 | 1.58550 | 1.58450 | 0.00000 | ||
3162 | 2008.07.18 02:09 | s/l | 1581 | 0.91 | 1.58450 | 1.58450 | 0.00000 | -91.00 | 18913.44 |
3163 | 2008.07.21 00:00 | buy | 1582 | 0.91 | 1.58380 | 1.58280 | 0.00000 | ||
3164 | 2008.07.21 00:00 | buy | 1583 | 0.76 | 1.58380 | 1.58280 | 1.58430 | ||
3165 | 2008.07.21 00:23 | buy | 1584 | 0.65 | 1.58360 | 1.58040 | 1.58410 | ||
3166 | 2008.07.21 00:32 | s/l | 1582 | 0.91 | 1.58280 | 1.58280 | 0.00000 | -91.00 | 18822.44 |
3167 | 2008.07.21 00:32 | s/l | 1583 | 0.76 | 1.58280 | 1.58280 | 1.58430 | -76.00 | 18746.44 |
3168 | 2008.07.21 00:32 | buy | 1585 | 0.71 | 1.58300 | 1.58250 | 1.58350 | ||
3169 | 2008.07.21 00:33 | close | 1585 | 0.71 | 1.58340 | 1.58250 | 1.58350 | 28.40 | 18774.84 |
3170 | 2008.07.21 01:31 | close | 1584 | 0.65 | 1.58390 | 1.58040 | 1.58410 | 19.50 | 18794.34 |
3171 | 2008.07.22 23:34 | sell | 1586 | 0.75 | 1.57860 | 1.58180 | 1.57810 | ||
3172 | 2008.07.22 23:37 | sell | 1587 | 0.70 | 1.57860 | 1.58180 | 1.57810 | ||
3173 | 2008.07.22 23:38 | sell | 1588 | 0.66 | 1.57860 | 1.58180 | 1.57810 | ||
3174 | 2008.07.22 23:39 | sell | 1589 | 0.62 | 1.57870 | 1.58190 | 1.57820 | ||
3175 | 2008.07.22 23:39 | sell | 1590 | 0.68 | 1.57884 | 1.57984 | 0.00000 | ||
3176 | 2008.07.22 23:39 | sell | 1591 | 0.57 | 1.57884 | 1.57970 | 1.57834 | ||
3177 | 2008.07.23 01:51 | close | 1591 | 0.57 | 1.57850 | 1.57970 | 1.57834 | 14.93 | 18809.27 |
3178 | 2008.07.23 01:51 | close | 1590 | 0.68 | 1.57850 | 1.57984 | 0.00000 | 17.82 | 18827.09 |
3179 | 2008.07.23 01:52 | close | 1586 | 0.75 | 1.57830 | 1.58180 | 1.57810 | 16.65 | 18843.74 |
3180 | 2008.07.23 01:52 | close | 1588 | 0.66 | 1.57830 | 1.58180 | 1.57810 | 14.65 | 18858.39 |
3181 | 2008.07.23 01:52 | close | 1587 | 0.70 | 1.57830 | 1.58180 | 1.57810 | 15.54 | 18873.93 |
3182 | 2008.07.23 01:52 | t/p | 1589 | 0.62 | 1.57820 | 1.58190 | 1.57820 | 26.16 | 18900.09 |
3183 | 2008.07.23 23:00 | sell | 1592 | 0.76 | 1.56980 | 1.57300 | 1.56930 | ||
3184 | 2008.07.23 23:03 | close | 1592 | 0.76 | 1.56945 | 1.57300 | 1.56930 | 26.60 | 18926.69 |
3185 | 2008.07.23 23:07 | buy | 1593 | 0.91 | 1.56888 | 1.56788 | 0.00000 | ||
3186 | 2008.07.24 01:38 | s/l | 1593 | 0.91 | 1.56788 | 1.56788 | 0.00000 | -72.98 | 18853.71 |
3187 | 2008.07.24 23:00 | buy | 1594 | 0.90 | 1.56756 | 1.56656 | 0.00000 | ||
3188 | 2008.07.24 23:17 | close | 1594 | 0.90 | 1.56814 | 1.56656 | 0.00000 | 52.20 | 18905.91 |
3189 | 2008.07.25 00:25 | sell | 1595 | 0.76 | 1.56820 | 1.57140 | 1.56770 | ||
3190 | 2008.07.25 00:37 | sell | 1596 | 0.71 | 1.56820 | 1.57140 | 1.56770 | ||
3191 | 2008.07.25 00:41 | sell | 1597 | 0.79 | 1.56830 | 1.56930 | 0.00000 | ||
3192 | 2008.07.25 02:21 | close | 1595 | 0.76 | 1.56790 | 1.57140 | 1.56770 | 22.80 | 18928.71 |
3193 | 2008.07.25 02:21 | close | 1596 | 0.71 | 1.56790 | 1.57140 | 1.56770 | 21.30 | 18950.01 |
3194 | 2008.07.25 02:21 | close | 1597 | 0.79 | 1.56795 | 1.56930 | 0.00000 | 27.65 | 18977.66 |
3195 | 2008.07.28 00:14 | buy | 1598 | 0.91 | 1.56910 | 1.56810 | 0.00000 | ||
3196 | 2008.07.28 00:14 | buy | 1599 | 0.76 | 1.56910 | 1.56830 | 1.56960 | ||
3197 | 2008.07.28 00:14 | buy | 1600 | 0.76 | 1.56910 | 1.56590 | 1.56960 | ||
3198 | 2008.07.28 00:17 | buy | 1601 | 0.60 | 1.56890 | 1.56790 | 1.56940 | ||
3199 | 2008.07.28 00:26 | close | 1601 | 0.60 | 1.56920 | 1.56790 | 1.56940 | 18.00 | 18995.66 |
3200 | 2008.07.28 00:26 | close | 1599 | 0.76 | 1.56950 | 1.56830 | 1.56960 | 30.40 | 19026.06 |
3201 | 2008.07.28 00:27 | t/p | 1600 | 0.76 | 1.56960 | 1.56590 | 1.56960 | 38.00 | 19064.06 |
3202 | 2008.07.28 00:27 | close | 1598 | 0.91 | 1.56960 | 1.56810 | 0.00000 | 45.50 | 19109.56 |
3203 | 2008.07.28 23:48 | buy | 1602 | 0.91 | 1.57390 | 1.57290 | 0.00000 | ||
3204 | 2008.07.28 23:51 | buy | 1603 | 0.71 | 1.57380 | 1.57260 | 1.57430 | ||
3205 | 2008.07.29 00:26 | close | 1603 | 0.71 | 1.57420 | 1.57260 | 1.57430 | 33.09 | 19142.65 |
3206 | 2008.07.29 00:28 | close | 1602 | 0.91 | 1.57440 | 1.57290 | 0.00000 | 51.51 | 19194.15 |
3207 | 2008.07.29 23:44 | buy | 1604 | 0.92 | 1.55840 | 1.55740 | 0.00000 | ||
3208 | 2008.07.29 23:44 | buy | 1605 | 0.77 | 1.55840 | 1.55730 | 1.55890 | ||
3209 | 2008.07.29 23:44 | buy | 1606 | 0.66 | 1.55830 | 1.55510 | 1.55880 | ||
3210 | 2008.07.29 23:47 | close | 1606 | 0.66 | 1.55860 | 1.55510 | 1.55880 | 19.80 | 19213.95 |
3211 | 2008.07.30 00:02 | close | 1605 | 0.77 | 1.55880 | 1.55730 | 1.55890 | 35.88 | 19249.83 |
3212 | 2008.07.30 00:02 | close | 1604 | 0.92 | 1.55890 | 1.55740 | 0.00000 | 52.07 | 19301.91 |
3213 | 2008.08.01 00:32 | buy | 1607 | 0.92 | 1.55930 | 1.55830 | 0.00000 | ||
3214 | 2008.08.01 00:32 | buy | 1608 | 0.77 | 1.55930 | 1.55610 | 1.55980 | ||
3215 | 2008.08.01 00:36 | close | 1608 | 0.77 | 1.55960 | 1.55610 | 1.55980 | 23.10 | 19325.01 |
3216 | 2008.08.01 02:00 | s/l | 1607 | 0.92 | 1.55830 | 1.55830 | 0.00000 | -92.00 | 19233.01 |
3217 | 2008.08.04 00:11 | sell | 1609 | 0.92 | 1.55730 | 1.55830 | 0.00000 | ||
3218 | 2008.08.04 01:00 | close | 1609 | 0.92 | 1.55680 | 1.55830 | 0.00000 | 46.00 | 19279.01 |
3219 | 2008.08.04 23:01 | buy | 1610 | 0.92 | 1.55760 | 1.55660 | 0.00000 | ||
3220 | 2008.08.04 23:03 | buy | 1611 | 0.71 | 1.55750 | 1.55650 | 1.55800 | ||
3221 | 2008.08.04 23:04 | buy | 1612 | 0.67 | 1.55740 | 1.55420 | 1.55790 | ||
3222 | 2008.08.04 23:11 | close | 1612 | 0.67 | 1.55770 | 1.55420 | 1.55790 | 20.10 | 19299.11 |
3223 | 2008.08.04 23:16 | close | 1611 | 0.71 | 1.55780 | 1.55650 | 1.55800 | 21.30 | 19320.41 |
3224 | 2008.08.04 23:35 | buy | 1613 | 0.71 | 1.55730 | 1.55600 | 1.55780 | ||
3225 | 2008.08.04 23:35 | buy | 1614 | 0.71 | 1.55730 | 1.55410 | 1.55780 | ||
3226 | 2008.08.04 23:55 | close | 1614 | 0.71 | 1.55760 | 1.55410 | 1.55780 | 21.30 | 19341.71 |
3227 | 2008.08.05 01:51 | s/l | 1610 | 0.92 | 1.55660 | 1.55660 | 0.00000 | -85.93 | 19255.78 |
3228 | 2008.08.05 02:07 | s/l | 1613 | 0.71 | 1.55600 | 1.55600 | 1.55780 | -87.61 | 19168.16 |
3229 | 2008.08.05 23:56 | buy | 1615 | 0.92 | 1.54510 | 1.54410 | 0.00000 | ||
3230 | 2008.08.05 23:56 | buy | 1616 | 0.71 | 1.54503 | 1.54390 | 1.54553 | ||
3231 | 2008.08.06 00:27 | close | 1616 | 0.71 | 1.54545 | 1.54390 | 1.54553 | 34.51 | 19202.67 |
3232 | 2008.08.06 00:34 | close | 1615 | 0.92 | 1.54560 | 1.54410 | 0.00000 | 52.07 | 19254.74 |
3233 | 2008.08.06 00:35 | sell | 1617 | 0.92 | 1.54580 | 1.54680 | 0.00000 | ||
3234 | 2008.08.06 00:38 | sell | 1618 | 0.71 | 1.54600 | 1.54680 | 1.54550 | ||
3235 | 2008.08.06 00:38 | sell | 1619 | 0.71 | 1.54600 | 1.54920 | 1.54550 | ||
3236 | 2008.08.06 00:38 | sell | 1620 | 0.62 | 1.54600 | 1.54920 | 1.54550 | ||
3237 | 2008.08.06 01:38 | s/l | 1617 | 0.92 | 1.54680 | 1.54680 | 0.00000 | -92.00 | 19162.74 |
3238 | 2008.08.06 01:38 | s/l | 1618 | 0.71 | 1.54680 | 1.54680 | 1.54550 | -56.80 | 19105.94 |
3239 | 2008.08.06 05:40 | s/l | 1619 | 0.71 | 1.54920 | 1.54920 | 1.54550 | -227.20 | 18878.74 |
3240 | 2008.08.06 05:40 | s/l | 1620 | 0.62 | 1.54920 | 1.54920 | 1.54550 | -198.40 | 18680.34 |
3241 | 2008.08.06 23:11 | buy | 1621 | 0.75 | 1.54060 | 1.53740 | 1.54110 | ||
3242 | 2008.08.06 23:13 | buy | 1622 | 0.84 | 1.54050 | 1.53950 | 0.00000 | ||
3243 | 2008.08.06 23:13 | buy | 1623 | 0.70 | 1.54050 | 1.53950 | 1.54100 | ||
3244 | 2008.08.06 23:14 | buy | 1624 | 0.60 | 1.54033 | 1.53950 | 1.54083 | ||
3245 | 2008.08.06 23:22 | close | 1623 | 0.70 | 1.54080 | 1.53950 | 1.54100 | 21.00 | 18701.34 |
3246 | 2008.08.06 23:23 | t/p | 1624 | 0.60 | 1.54083 | 1.53950 | 1.54083 | 30.00 | 18731.34 |
3247 | 2008.08.06 23:23 | close | 1621 | 0.75 | 1.54090 | 1.53740 | 1.54110 | 22.50 | 18753.84 |
3248 | 2008.08.06 23:23 | close | 1622 | 0.84 | 1.54105 | 1.53950 | 0.00000 | 46.20 | 18800.04 |
3249 | 2008.08.06 23:30 | sell | 1625 | 0.90 | 1.54130 | 1.54230 | 0.00000 | ||
3250 | 2008.08.06 23:32 | sell | 1626 | 0.69 | 1.54160 | 1.54310 | 1.54110 | ||
3251 | 2008.08.06 23:32 | sell | 1627 | 0.69 | 1.54160 | 1.54480 | 1.54110 | ||
3252 | 2008.08.06 23:33 | sell | 1628 | 0.61 | 1.54160 | 1.54480 | 1.54110 | ||
3253 | 2008.08.06 23:34 | sell | 1629 | 0.57 | 1.54160 | 1.54480 | 1.54110 | ||
3254 | 2008.08.07 00:01 | close | 1626 | 0.69 | 1.54130 | 1.54310 | 1.54110 | 4.55 | 18804.60 |
3255 | 2008.08.07 00:01 | close | 1628 | 0.61 | 1.54130 | 1.54480 | 1.54110 | 4.03 | 18808.62 |
3256 | 2008.08.07 00:02 | close | 1627 | 0.69 | 1.54120 | 1.54480 | 1.54110 | 11.45 | 18820.08 |
3257 | 2008.08.07 00:02 | close | 1629 | 0.57 | 1.54129 | 1.54480 | 1.54110 | 4.33 | 18824.41 |
3258 | 2008.08.07 00:24 | close | 1625 | 0.90 | 1.54080 | 1.54230 | 0.00000 | 23.94 | 18848.35 |
3259 | 2008.08.07 00:26 | buy | 1630 | 0.90 | 1.54070 | 1.53970 | 0.00000 | ||
3260 | 2008.08.07 00:28 | buy | 1631 | 0.70 | 1.54053 | 1.53953 | 1.54103 | ||
3261 | 2008.08.07 00:31 | buy | 1632 | 0.65 | 1.54040 | 1.53720 | 1.54090 | ||
3262 | 2008.08.07 00:34 | close | 1632 | 0.65 | 1.54070 | 1.53720 | 1.54090 | 19.50 | 18867.85 |
3263 | 2008.08.07 00:37 | close | 1631 | 0.70 | 1.54090 | 1.53953 | 1.54103 | 25.90 | 18893.75 |
3264 | 2008.08.07 00:37 | close | 1630 | 0.90 | 1.54120 | 1.53970 | 0.00000 | 45.00 | 18938.75 |
3265 | 2008.08.08 00:34 | sell | 1633 | 0.76 | 1.53280 | 1.53470 | 1.53230 | ||
3266 | 2008.08.08 00:40 | sell | 1634 | 0.71 | 1.53287 | 1.53607 | 1.53237 | ||
3267 | 2008.08.08 00:41 | sell | 1635 | 0.67 | 1.53290 | 1.53610 | 1.53240 | ||
3268 | 2008.08.08 00:41 | sell | 1636 | 0.74 | 1.53300 | 1.53400 | 0.00000 | ||
3269 | 2008.08.08 01:41 | close | 1636 | 0.74 | 1.53270 | 1.53400 | 0.00000 | 22.20 | 18960.95 |
3270 | 2008.08.08 01:42 | close | 1635 | 0.67 | 1.53260 | 1.53610 | 1.53240 | 20.10 | 18981.05 |
3271 | 2008.08.08 01:45 | close | 1633 | 0.76 | 1.53250 | 1.53470 | 1.53230 | 22.80 | 19003.85 |
3272 | 2008.08.08 01:45 | close | 1634 | 0.71 | 1.53250 | 1.53607 | 1.53237 | 26.27 | 19030.12 |
3273 | 2008.08.11 23:00 | sell | 1637 | 0.91 | 1.49080 | 1.49180 | 0.00000 | ||
3274 | 2008.08.11 23:24 | close | 1637 | 0.91 | 1.49030 | 1.49180 | 0.00000 | 45.50 | 19075.62 |
3275 | 2008.08.11 23:25 | buy | 1638 | 0.91 | 1.49020 | 1.48920 | 0.00000 | ||
3276 | 2008.08.11 23:31 | buy | 1639 | 0.71 | 1.48950 | 1.48630 | 1.49000 | ||
3277 | 2008.08.11 23:38 | close | 1639 | 0.71 | 1.48980 | 1.48630 | 1.49000 | 21.30 | 19096.92 |
3278 | 2008.08.11 23:56 | s/l | 1638 | 0.91 | 1.48920 | 1.48920 | 0.00000 | -91.00 | 19005.92 |
3279 | 2008.08.11 23:56 | buy | 1640 | 0.76 | 1.48940 | 1.48620 | 1.48990 | ||
3280 | 2008.08.12 00:15 | close | 1640 | 0.76 | 1.48970 | 1.48620 | 1.48990 | 27.82 | 19033.73 |
3281 | 2008.08.12 00:53 | sell | 1641 | 0.91 | 1.49030 | 1.49130 | 0.00000 | ||
3282 | 2008.08.12 00:56 | close | 1641 | 0.91 | 1.48977 | 1.49130 | 0.00000 | 48.23 | 19081.96 |
3283 | 2008.08.12 23:33 | buy | 1642 | 0.91 | 1.49157 | 1.49057 | 0.00000 | ||
3284 | 2008.08.12 23:33 | buy | 1643 | 0.76 | 1.49157 | 1.49057 | 1.49207 | ||
3285 | 2008.08.12 23:33 | buy | 1644 | 0.76 | 1.49157 | 1.49060 | 1.49207 | ||
3286 | 2008.08.12 23:33 | buy | 1645 | 0.76 | 1.49157 | 1.48837 | 1.49207 | ||
3287 | 2008.08.12 23:40 | s/l | 1644 | 0.76 | 1.49060 | 1.49060 | 1.49207 | -73.72 | 19008.24 |
3288 | 2008.08.12 23:41 | s/l | 1642 | 0.91 | 1.49057 | 1.49057 | 0.00000 | -91.00 | 18917.24 |
3289 | 2008.08.12 23:41 | s/l | 1643 | 0.76 | 1.49057 | 1.49057 | 1.49207 | -76.00 | 18841.24 |
3290 | 2008.08.13 00:13 | close | 1645 | 0.76 | 1.49190 | 1.48837 | 1.49207 | 30.10 | 18871.34 |
3291 | 2008.08.13 23:25 | sell | 1646 | 0.90 | 1.49234 | 1.49334 | 0.00000 | ||
3292 | 2008.08.14 00:17 | sell | 1647 | 0.70 | 1.49290 | 1.49610 | 1.49240 | ||
3293 | 2008.08.14 00:38 | close | 1647 | 0.70 | 1.49260 | 1.49610 | 1.49240 | 21.00 | 18892.34 |
3294 | 2008.08.14 01:01 | close | 1646 | 0.90 | 1.49200 | 1.49334 | 0.00000 | 9.54 | 18901.88 |
3295 | 2008.08.14 23:00 | sell | 1648 | 0.91 | 1.48280 | 1.48380 | 0.00000 | ||
3296 | 2008.08.14 23:00 | sell | 1649 | 0.76 | 1.48280 | 1.48380 | 1.48230 | ||
3297 | 2008.08.14 23:04 | close | 1649 | 0.76 | 1.48250 | 1.48380 | 1.48230 | 22.80 | 18924.68 |
3298 | 2008.08.14 23:06 | close | 1648 | 0.91 | 1.48230 | 1.48380 | 0.00000 | 45.50 | 18970.18 |
3299 | 2008.08.14 23:28 | buy | 1650 | 0.91 | 1.48120 | 1.48020 | 0.00000 | ||
3300 | 2008.08.14 23:36 | s/l | 1650 | 0.91 | 1.48020 | 1.48020 | 0.00000 | -91.00 | 18879.18 |
3301 | 2008.08.14 23:36 | buy | 1651 | 0.91 | 1.48024 | 1.47924 | 0.00000 | ||
3302 | 2008.08.14 23:54 | close | 1651 | 0.91 | 1.48074 | 1.47924 | 0.00000 | 45.50 | 18924.68 |
3303 | 2008.08.15 00:34 | buy | 1652 | 0.91 | 1.47976 | 1.47876 | 0.00000 | ||
3304 | 2008.08.15 00:39 | s/l | 1652 | 0.91 | 1.47876 | 1.47876 | 0.00000 | -91.00 | 18833.68 |
3305 | 2008.08.18 00:20 | sell | 1653 | 0.90 | 1.46930 | 1.47030 | 0.00000 | ||
3306 | 2008.08.18 00:20 | sell | 1654 | 0.75 | 1.46930 | 1.47030 | 1.46880 | ||
3307 | 2008.08.18 00:20 | sell | 1655 | 0.65 | 1.46937 | 1.47257 | 1.46887 | ||
3308 | 2008.08.18 00:21 | s/l | 1653 | 0.90 | 1.47030 | 1.47030 | 0.00000 | -90.00 | 18743.68 |
3309 | 2008.08.18 00:21 | s/l | 1654 | 0.75 | 1.47030 | 1.47030 | 1.46880 | -75.00 | 18668.68 |
3310 | 2008.08.18 01:03 | close | 1655 | 0.65 | 1.46900 | 1.47257 | 1.46887 | 24.05 | 18692.73 |
3311 | 2008.08.18 23:00 | buy | 1656 | 0.90 | 1.46970 | 1.46870 | 0.00000 | ||
3312 | 2008.08.18 23:42 | buy | 1657 | 0.69 | 1.46905 | 1.46780 | 1.46955 | ||
3313 | 2008.08.18 23:42 | buy | 1658 | 0.69 | 1.46905 | 1.46585 | 1.46955 | ||
3314 | 2008.08.18 23:42 | s/l | 1656 | 0.90 | 1.46870 | 1.46870 | 0.00000 | -90.00 | 18602.73 |
3315 | 2008.08.18 23:42 | buy | 1659 | 0.66 | 1.46880 | 1.46780 | 1.46930 | ||
3316 | 2008.08.18 23:44 | s/l | 1657 | 0.69 | 1.46780 | 1.46780 | 1.46955 | -86.25 | 18516.48 |
3317 | 2008.08.18 23:44 | s/l | 1659 | 0.66 | 1.46780 | 1.46780 | 1.46930 | -66.00 | 18450.48 |
3318 | 2008.08.19 01:48 | close | 1658 | 0.69 | 1.46940 | 1.46585 | 1.46955 | 28.70 | 18479.18 |
3319 | 2008.08.19 23:00 | buy | 1660 | 0.89 | 1.47765 | 1.47665 | 0.00000 | ||
3320 | 2008.08.19 23:14 | close | 1660 | 0.89 | 1.47820 | 1.47665 | 0.00000 | 48.95 | 18528.13 |
3321 | 2008.08.19 23:20 | sell | 1661 | 0.89 | 1.47850 | 1.47950 | 0.00000 | ||
3322 | 2008.08.19 23:22 | s/l | 1661 | 0.89 | 1.47950 | 1.47950 | 0.00000 | -89.00 | 18439.13 |
3323 | 2008.08.19 23:30 | sell | 1662 | 0.74 | 1.47920 | 1.48240 | 1.47870 | ||
3324 | 2008.08.19 23:33 | close | 1662 | 0.74 | 1.47890 | 1.48240 | 1.47870 | 22.20 | 18461.33 |
3325 | 2008.08.20 00:41 | buy | 1663 | 0.89 | 1.47800 | 1.47700 | 0.00000 | ||
3326 | 2008.08.20 01:39 | close | 1663 | 0.89 | 1.47852 | 1.47700 | 0.00000 | 46.28 | 18507.61 |
3327 | 2008.08.20 23:00 | sell | 1664 | 0.89 | 1.47470 | 1.47570 | 0.00000 | ||
3328 | 2008.08.20 23:22 | close | 1664 | 0.89 | 1.47420 | 1.47570 | 0.00000 | 44.50 | 18552.11 |
3329 | 2008.08.20 23:22 | buy | 1665 | 0.89 | 1.47420 | 1.47320 | 0.00000 | ||
3330 | 2008.08.21 00:36 | s/l | 1665 | 0.89 | 1.47320 | 1.47320 | 0.00000 | -71.38 | 18480.74 |
3331 | 2008.08.21 00:36 | buy | 1666 | 0.89 | 1.47330 | 1.47230 | 0.00000 | ||
3332 | 2008.08.21 00:40 | close | 1666 | 0.89 | 1.47380 | 1.47230 | 0.00000 | 44.50 | 18525.24 |
3333 | 2008.08.21 23:38 | buy | 1667 | 0.89 | 1.48960 | 1.48860 | 0.00000 | ||
3334 | 2008.08.22 00:35 | buy | 1668 | 0.69 | 1.48910 | 1.48590 | 1.48960 | ||
3335 | 2008.08.22 00:36 | s/l | 1667 | 0.89 | 1.48860 | 1.48860 | 0.00000 | -83.13 | 18442.11 |
3336 | 2008.08.22 00:36 | buy | 1669 | 0.84 | 1.48880 | 1.48780 | 0.00000 | ||
3337 | 2008.08.22 00:36 | buy | 1670 | 0.70 | 1.48880 | 1.48820 | 1.48930 | ||
3338 | 2008.08.22 00:52 | close | 1670 | 0.70 | 1.48920 | 1.48820 | 1.48930 | 28.00 | 18470.11 |
3339 | 2008.08.22 00:53 | close | 1669 | 0.84 | 1.48930 | 1.48780 | 0.00000 | 42.00 | 18512.11 |
3340 | 2008.08.22 00:53 | close | 1668 | 0.69 | 1.48940 | 1.48590 | 1.48960 | 20.70 | 18532.81 |
3341 | 2008.08.25 00:00 | sell | 1671 | 0.89 | 1.47890 | 1.47990 | 0.00000 | ||
3342 | 2008.08.25 00:40 | close | 1671 | 0.89 | 1.47840 | 1.47990 | 0.00000 | 44.50 | 18577.31 |
3343 | 2008.08.25 23:38 | buy | 1672 | 0.74 | 1.47490 | 1.47380 | 1.47540 | ||
3344 | 2008.08.25 23:55 | close | 1672 | 0.74 | 1.47530 | 1.47380 | 1.47540 | 29.60 | 18606.91 |
3345 | 2008.08.26 00:25 | sell | 1673 | 0.89 | 1.47560 | 1.47660 | 0.00000 | ||
3346 | 2008.08.26 01:25 | close | 1673 | 0.89 | 1.47520 | 1.47660 | 0.00000 | 35.60 | 18642.51 |
3347 | 2008.08.26 23:14 | buy | 1674 | 0.90 | 1.46480 | 1.46380 | 0.00000 | ||
3348 | 2008.08.26 23:54 | buy | 1675 | 0.69 | 1.46440 | 1.46280 | 1.46490 | ||
3349 | 2008.08.27 00:02 | buy | 1676 | 0.65 | 1.46410 | 1.46090 | 1.46460 | ||
3350 | 2008.08.27 00:03 | s/l | 1674 | 0.90 | 1.46380 | 1.46380 | 0.00000 | -84.06 | 18558.45 |
3351 | 2008.08.27 00:03 | buy | 1677 | 0.79 | 1.46392 | 1.46292 | 0.00000 | ||
3352 | 2008.08.27 00:03 | buy | 1678 | 0.61 | 1.46371 | 1.46271 | 1.46421 | ||
3353 | 2008.08.27 00:13 | close | 1678 | 0.61 | 1.46404 | 1.46271 | 1.46421 | 20.13 | 18578.58 |
3354 | 2008.08.27 00:38 | close | 1676 | 0.65 | 1.46440 | 1.46090 | 1.46460 | 19.50 | 18598.08 |
3355 | 2008.08.27 00:42 | close | 1677 | 0.79 | 1.46470 | 1.46292 | 0.00000 | 61.62 | 18659.70 |
3356 | 2008.08.27 01:55 | close | 1675 | 0.69 | 1.46470 | 1.46280 | 1.46490 | 25.25 | 18684.95 |
3357 | 2008.08.27 23:05 | sell | 1679 | 0.90 | 1.47310 | 1.47410 | 0.00000 | ||
3358 | 2008.08.27 23:10 | close | 1679 | 0.90 | 1.47260 | 1.47410 | 0.00000 | 45.00 | 18729.95 |
3359 | 2008.08.27 23:12 | buy | 1680 | 0.90 | 1.47210 | 1.47110 | 0.00000 | ||
3360 | 2008.08.27 23:43 | s/l | 1680 | 0.90 | 1.47110 | 1.47110 | 0.00000 | -90.00 | 18639.95 |
3361 | 2008.08.27 23:43 | buy | 1681 | 0.90 | 1.47120 | 1.47020 | 0.00000 | ||
3362 | 2008.08.27 23:56 | close | 1681 | 0.90 | 1.47170 | 1.47020 | 0.00000 | 45.00 | 18684.95 |
3363 | 2008.08.28 00:41 | sell | 1682 | 0.90 | 1.47260 | 1.47360 | 0.00000 | ||
3364 | 2008.08.28 01:23 | close | 1682 | 0.90 | 1.47200 | 1.47360 | 0.00000 | 54.00 | 18738.95 |
3365 | 2008.08.28 23:01 | sell | 1683 | 0.90 | 1.47106 | 1.47206 | 0.00000 | ||
3366 | 2008.08.28 23:08 | close | 1683 | 0.90 | 1.47050 | 1.47206 | 0.00000 | 50.40 | 18789.35 |
3367 | 2008.08.28 23:59 | buy | 1684 | 0.90 | 1.46955 | 1.46855 | 0.00000 | ||
3368 | 2008.08.29 00:25 | close | 1684 | 0.90 | 1.47009 | 1.46855 | 0.00000 | 54.54 | 18843.89 |
3369 | 2008.08.29 00:41 | sell | 1685 | 0.90 | 1.47080 | 1.47180 | 0.00000 | ||
3370 | 2008.08.29 00:45 | sell | 1686 | 0.70 | 1.47090 | 1.47410 | 1.47040 | ||
3371 | 2008.08.29 00:49 | s/l | 1685 | 0.90 | 1.47180 | 1.47180 | 0.00000 | -90.00 | 18753.89 |
3372 | 2008.08.29 00:49 | sell | 1687 | 0.71 | 1.47157 | 1.47250 | 1.47107 | ||
3373 | 2008.08.29 00:54 | close | 1687 | 0.71 | 1.47122 | 1.47250 | 1.47107 | 24.85 | 18778.74 |
3374 | 2008.08.29 01:04 | close | 1686 | 0.70 | 1.47060 | 1.47410 | 1.47040 | 21.00 | 18799.74 |
3375 | 2008.09.01 23:00 | sell | 1688 | 0.75 | 1.46180 | 1.46280 | 1.46130 | ||
3376 | 2008.09.01 23:04 | close | 1688 | 0.75 | 1.46150 | 1.46280 | 1.46130 | 22.50 | 18822.24 |
3377 | 2008.09.01 23:18 | buy | 1689 | 0.90 | 1.46011 | 1.45911 | 0.00000 | ||
3378 | 2008.09.01 23:18 | buy | 1690 | 0.70 | 1.45989 | 1.45669 | 1.46039 | ||
3379 | 2008.09.01 23:19 | close | 1690 | 0.70 | 1.46020 | 1.45669 | 1.46039 | 21.70 | 18843.94 |
3380 | 2008.09.01 23:27 | close | 1689 | 0.90 | 1.46070 | 1.45911 | 0.00000 | 53.10 | 18897.04 |
3381 | 2008.09.01 23:56 | buy | 1691 | 0.91 | 1.46000 | 1.45900 | 0.00000 | ||
3382 | 2008.09.01 23:56 | buy | 1692 | 0.70 | 1.45982 | 1.45662 | 1.46032 | ||
3383 | 2008.09.01 23:56 | buy | 1693 | 0.66 | 1.45975 | 1.45875 | 1.46025 | ||
3384 | 2008.09.01 23:56 | buy | 1694 | 0.62 | 1.45969 | 1.45840 | 1.46019 | ||
3385 | 2008.09.01 23:58 | s/l | 1691 | 0.91 | 1.45900 | 1.45900 | 0.00000 | -91.00 | 18806.04 |
3386 | 2008.09.01 23:58 | s/l | 1693 | 0.66 | 1.45875 | 1.45875 | 1.46025 | -66.00 | 18740.04 |
3387 | 2008.09.01 23:59 | s/l | 1694 | 0.62 | 1.45840 | 1.45840 | 1.46019 | -79.98 | 18660.06 |
3388 | 2008.09.02 00:06 | buy | 1695 | 0.84 | 1.45913 | 1.45813 | 0.00000 | ||
3389 | 2008.09.02 00:11 | s/l | 1695 | 0.84 | 1.45813 | 1.45813 | 0.00000 | -84.00 | 18576.06 |
3390 | 2008.09.02 00:28 | s/l | 1692 | 0.70 | 1.45662 | 1.45662 | 1.46032 | -219.38 | 18356.68 |
3391 | 2008.09.02 23:41 | buy | 1696 | 0.88 | 1.45080 | 1.44980 | 0.00000 | ||
3392 | 2008.09.02 23:47 | close | 1696 | 0.88 | 1.45140 | 1.44980 | 0.00000 | 52.80 | 18409.48 |
3393 | 2008.09.03 00:40 | buy | 1697 | 0.89 | 1.45090 | 1.44990 | 0.00000 | ||
3394 | 2008.09.03 00:41 | buy | 1698 | 0.68 | 1.45084 | 1.44960 | 1.45134 | ||
3395 | 2008.09.03 00:50 | close | 1698 | 0.68 | 1.45130 | 1.44960 | 1.45134 | 31.28 | 18440.76 |
3396 | 2008.09.03 00:53 | close | 1697 | 0.89 | 1.45140 | 1.44990 | 0.00000 | 44.50 | 18485.26 |
3397 | 2008.09.03 23:16 | buy | 1699 | 0.89 | 1.44880 | 1.44780 | 0.00000 | ||
3398 | 2008.09.03 23:16 | buy | 1700 | 0.74 | 1.44880 | 1.44560 | 1.44930 | ||
3399 | 2008.09.03 23:50 | close | 1700 | 0.74 | 1.44910 | 1.44560 | 1.44930 | 22.20 | 18507.46 |
3400 | 2008.09.04 00:01 | close | 1699 | 0.89 | 1.44930 | 1.44780 | 0.00000 | 62.12 | 18569.59 |
3401 | 2008.09.04 00:11 | sell | 1701 | 0.89 | 1.44967 | 1.45067 | 0.00000 | ||
3402 | 2008.09.04 00:43 | close | 1701 | 0.89 | 1.44900 | 1.45067 | 0.00000 | 59.63 | 18629.22 |
3403 | 2008.09.04 00:47 | buy | 1702 | 0.90 | 1.44870 | 1.44770 | 0.00000 | ||
3404 | 2008.09.04 00:48 | buy | 1703 | 0.69 | 1.44850 | 1.44750 | 1.44900 | ||
3405 | 2008.09.04 00:48 | buy | 1704 | 0.69 | 1.44850 | 1.44530 | 1.44900 | ||
3406 | 2008.09.04 01:18 | close | 1703 | 0.69 | 1.44880 | 1.44750 | 1.44900 | 20.70 | 18649.92 |
3407 | 2008.09.04 01:28 | close | 1704 | 0.69 | 1.44880 | 1.44530 | 1.44900 | 20.70 | 18670.62 |
3408 | 2008.09.04 01:29 | close | 1702 | 0.90 | 1.44931 | 1.44770 | 0.00000 | 54.90 | 18725.52 |
3409 | 2008.09.08 23:00 | buy | 1705 | 0.90 | 1.41285 | 1.41185 | 0.00000 | ||
3410 | 2008.09.08 23:11 | s/l | 1705 | 0.90 | 1.41185 | 1.41185 | 0.00000 | -90.00 | 18635.52 |
3411 | 2008.09.08 23:11 | buy | 1706 | 0.90 | 1.41193 | 1.41093 | 0.00000 | ||
3412 | 2008.09.08 23:23 | close | 1706 | 0.90 | 1.41260 | 1.41093 | 0.00000 | 60.30 | 18695.82 |
3413 | 2008.09.09 00:03 | buy | 1707 | 0.90 | 1.41170 | 1.41070 | 0.00000 | ||
3414 | 2008.09.09 00:05 | buy | 1708 | 0.70 | 1.41140 | 1.40820 | 1.41190 | ||
3415 | 2008.09.09 00:17 | close | 1708 | 0.70 | 1.41170 | 1.40820 | 1.41190 | 21.00 | 18716.82 |
3416 | 2008.09.09 00:26 | close | 1707 | 0.90 | 1.41230 | 1.41070 | 0.00000 | 54.00 | 18770.82 |
3417 | 2008.09.09 00:53 | sell | 1709 | 0.90 | 1.41310 | 1.41410 | 0.00000 | ||
3418 | 2008.09.09 00:53 | sell | 1710 | 0.70 | 1.41320 | 1.41640 | 1.41270 | ||
3419 | 2008.09.09 00:54 | sell | 1711 | 0.66 | 1.41330 | 1.41650 | 1.41280 | ||
3420 | 2008.09.09 00:57 | s/l | 1709 | 0.90 | 1.41410 | 1.41410 | 0.00000 | -90.00 | 18680.82 |
3421 | 2008.09.09 01:35 | close | 1710 | 0.70 | 1.41290 | 1.41640 | 1.41270 | 21.00 | 18701.82 |
3422 | 2008.09.09 01:35 | close | 1711 | 0.66 | 1.41296 | 1.41650 | 1.41280 | 22.44 | 18724.26 |
3423 | 2008.09.09 23:52 | buy | 1712 | 0.90 | 1.41100 | 1.41000 | 0.00000 | ||
3424 | 2008.09.09 23:53 | s/l | 1712 | 0.90 | 1.41000 | 1.41000 | 0.00000 | -90.00 | 18634.26 |
3425 | 2008.09.10 00:41 | sell | 1713 | 0.90 | 1.41319 | 1.41419 | 0.00000 | ||
3426 | 2008.09.10 00:56 | s/l | 1713 | 0.90 | 1.41419 | 1.41419 | 0.00000 | -90.00 | 18544.26 |
3427 | 2008.09.15 23:56 | sell | 1714 | 0.89 | 1.42719 | 1.42819 | 0.00000 | ||
3428 | 2008.09.15 23:58 | s/l | 1714 | 0.89 | 1.42819 | 1.42819 | 0.00000 | -89.00 | 18455.26 |
3429 | 2008.09.16 23:40 | buy | 1715 | 0.89 | 1.41213 | 1.41113 | 0.00000 | ||
3430 | 2008.09.16 23:41 | s/l | 1715 | 0.89 | 1.41113 | 1.41113 | 0.00000 | -89.00 | 18366.26 |
3431 | 2008.09.17 00:51 | sell | 1716 | 0.88 | 1.41249 | 1.41349 | 0.00000 | ||
3432 | 2008.09.17 00:58 | s/l | 1716 | 0.88 | 1.41349 | 1.41349 | 0.00000 | -88.00 | 18278.26 |
3433 | 2008.09.17 23:04 | buy | 1717 | 0.88 | 1.43192 | 1.43092 | 0.00000 | ||
3434 | 2008.09.17 23:10 | s/l | 1717 | 0.88 | 1.43092 | 1.43092 | 0.00000 | -88.00 | 18190.26 |
3435 | 2008.09.17 23:15 | buy | 1718 | 0.88 | 1.43085 | 1.42985 | 0.00000 | ||
3436 | 2008.09.17 23:19 | s/l | 1718 | 0.88 | 1.42985 | 1.42985 | 0.00000 | -88.00 | 18102.26 |
3437 | 2008.09.17 23:20 | buy | 1719 | 0.86 | 1.43014 | 1.42914 | 0.00000 | ||
3438 | 2008.09.17 23:20 | s/l | 1719 | 0.86 | 1.42914 | 1.42914 | 0.00000 | -86.00 | 18016.26 |
3439 | 2008.09.18 23:18 | buy | 1720 | 0.86 | 1.43380 | 1.43280 | 0.00000 | ||
3440 | 2008.09.18 23:20 | s/l | 1720 | 0.86 | 1.43280 | 1.43280 | 0.00000 | -86.00 | 17930.26 |
3441 | 2008.09.18 23:20 | buy | 1721 | 0.86 | 1.43360 | 1.43260 | 0.00000 | ||
3442 | 2008.09.18 23:25 | s/l | 1721 | 0.86 | 1.43260 | 1.43260 | 0.00000 | -86.00 | 17844.26 |
3443 | 2008.09.19 00:39 | buy | 1722 | 0.85 | 1.43195 | 1.43095 | 0.00000 | ||
3444 | 2008.09.19 00:40 | s/l | 1722 | 0.85 | 1.43095 | 1.43095 | 0.00000 | -85.00 | 17759.26 |
3445 | 2008.09.22 23:00 | buy | 1723 | 0.85 | 1.47770 | 1.47670 | 0.00000 | ||
3446 | 2008.09.22 23:02 | s/l | 1723 | 0.85 | 1.47670 | 1.47670 | 0.00000 | -85.00 | 17674.26 |
3447 | 2008.09.22 23:37 | sell | 1724 | 0.85 | 1.47971 | 1.48071 | 0.00000 | ||
3448 | 2008.09.23 00:04 | close | 1724 | 0.85 | 1.47920 | 1.48071 | 0.00000 | 36.72 | 17710.98 |
3449 | 2008.09.23 00:50 | sell | 1725 | 0.85 | 1.47984 | 1.48084 | 0.00000 | ||
3450 | 2008.09.23 00:51 | sell | 1726 | 0.66 | 1.48004 | 1.48324 | 1.47954 | ||
3451 | 2008.09.23 00:51 | sell | 1727 | 0.62 | 1.48001 | 1.48321 | 1.47951 | ||
3452 | 2008.09.23 00:51 | sell | 1728 | 0.58 | 1.48007 | 1.48327 | 1.47957 | ||
3453 | 2008.09.23 00:51 | sell | 1729 | 0.54 | 1.48012 | 1.48332 | 1.47962 | ||
3454 | 2008.09.23 00:54 | close | 1729 | 0.54 | 1.47978 | 1.48332 | 1.47962 | 18.36 | 17729.34 |
3455 | 2008.09.23 00:54 | close | 1726 | 0.66 | 1.47970 | 1.48324 | 1.47954 | 22.44 | 17751.78 |
3456 | 2008.09.23 00:54 | close | 1728 | 0.58 | 1.47970 | 1.48327 | 1.47957 | 21.46 | 17773.24 |
3457 | 2008.09.23 00:56 | close | 1727 | 0.62 | 1.47970 | 1.48321 | 1.47951 | 19.22 | 17792.46 |
3458 | 2008.09.23 01:00 | close | 1725 | 0.85 | 1.47930 | 1.48084 | 0.00000 | 45.90 | 17838.36 |
3459 | 2008.09.23 23:00 | buy | 1730 | 0.85 | 1.46500 | 1.46400 | 0.00000 | ||
3460 | 2008.09.23 23:39 | s/l | 1730 | 0.85 | 1.46400 | 1.46400 | 0.00000 | -85.00 | 17753.36 |
3461 | 2008.09.24 00:05 | sell | 1731 | 0.85 | 1.46700 | 1.46800 | 0.00000 | ||
3462 | 2008.09.24 00:33 | s/l | 1731 | 0.85 | 1.46800 | 1.46800 | 0.00000 | -85.00 | 17668.36 |
3463 | 2008.09.24 00:33 | sell | 1732 | 0.85 | 1.46780 | 1.46880 | 0.00000 | ||
3464 | 2008.09.24 00:58 | s/l | 1732 | 0.85 | 1.46880 | 1.46880 | 0.00000 | -85.00 | 17583.36 |
3465 | 2008.09.24 23:17 | buy | 1733 | 0.84 | 1.46184 | 1.46084 | 0.00000 | ||
3466 | 2008.09.24 23:18 | buy | 1734 | 0.65 | 1.46140 | 1.46020 | 1.46190 | ||
3467 | 2008.09.24 23:18 | buy | 1735 | 0.65 | 1.46140 | 1.45820 | 1.46190 | ||
3468 | 2008.09.24 23:24 | close | 1735 | 0.65 | 1.46170 | 1.45820 | 1.46190 | 19.50 | 17602.86 |
3469 | 2008.09.24 23:50 | s/l | 1733 | 0.84 | 1.46084 | 1.46084 | 0.00000 | -84.00 | 17518.86 |
3470 | 2008.09.25 00:02 | close | 1734 | 0.65 | 1.46180 | 1.46020 | 1.46190 | 38.87 | 17557.73 |
3471 | 2008.09.25 00:45 | sell | 1736 | 0.84 | 1.46299 | 1.46399 | 0.00000 | ||
3472 | 2008.09.25 00:45 | sell | 1737 | 0.70 | 1.46299 | 1.46619 | 1.46249 | ||
3473 | 2008.09.25 01:04 | s/l | 1736 | 0.84 | 1.46399 | 1.46399 | 0.00000 | -84.00 | 17473.73 |
3474 | 2008.09.25 01:28 | s/l | 1737 | 0.70 | 1.46619 | 1.46619 | 1.46249 | -224.00 | 17249.73 |
3475 | 2008.09.25 23:16 | sell | 1738 | 0.83 | 1.46208 | 1.46308 | 0.00000 | ||
3476 | 2008.09.25 23:23 | close | 1738 | 0.83 | 1.46153 | 1.46308 | 0.00000 | 45.65 | 17295.38 |
3477 | 2008.09.26 00:23 | sell | 1739 | 0.83 | 1.46260 | 1.46360 | 0.00000 | ||
3478 | 2008.09.26 00:24 | sell | 1740 | 0.64 | 1.46270 | 1.46590 | 1.46220 | ||
3479 | 2008.09.26 00:28 | sell | 1741 | 0.60 | 1.46280 | 1.46600 | 1.46230 | ||
3480 | 2008.09.26 00:37 | s/l | 1739 | 0.83 | 1.46360 | 1.46360 | 0.00000 | -83.00 | 17212.38 |
3481 | 2008.09.26 01:10 | close | 1741 | 0.60 | 1.46245 | 1.46600 | 1.46230 | 21.00 | 17233.38 |
3482 | 2008.09.26 01:10 | close | 1740 | 0.64 | 1.46240 | 1.46590 | 1.46220 | 19.20 | 17252.58 |
3483 | 2008.09.29 23:00 | buy | 1742 | 0.83 | 1.44345 | 1.44245 | 0.00000 | ||
3484 | 2008.09.29 23:10 | s/l | 1742 | 0.83 | 1.44245 | 1.44245 | 0.00000 | -83.00 | 17169.58 |
3485 | 2008.09.30 23:10 | sell | 1743 | 0.83 | 1.40968 | 1.41068 | 0.00000 | ||
3486 | 2008.09.30 23:19 | s/l | 1743 | 0.83 | 1.41068 | 1.41068 | 0.00000 | -83.00 | 17086.58 |
3487 | 2008.10.01 00:21 | buy | 1744 | 0.82 | 1.41070 | 1.40970 | 0.00000 | ||
3488 | 2008.10.01 00:29 | s/l | 1744 | 0.82 | 1.40970 | 1.40970 | 0.00000 | -82.00 | 17004.58 |
3489 | 2008.10.01 00:35 | buy | 1745 | 0.82 | 1.40960 | 1.40860 | 0.00000 | ||
3490 | 2008.10.01 00:39 | s/l | 1745 | 0.82 | 1.40860 | 1.40860 | 0.00000 | -82.00 | 16922.58 |
3491 | 2008.10.01 00:40 | buy | 1746 | 0.82 | 1.40870 | 1.40770 | 0.00000 | ||
3492 | 2008.10.01 00:49 | close | 1746 | 0.82 | 1.40927 | 1.40770 | 0.00000 | 46.74 | 16969.32 |
3493 | 2008.10.01 23:08 | buy | 1747 | 0.82 | 1.40050 | 1.39950 | 0.00000 | ||
3494 | 2008.10.01 23:18 | close | 1747 | 0.82 | 1.40104 | 1.39950 | 0.00000 | 44.28 | 17013.60 |
3495 | 2008.10.03 00:05 | buy | 1748 | 0.82 | 1.38030 | 1.37930 | 0.00000 | ||
3496 | 2008.10.03 00:06 | buy | 1749 | 0.63 | 1.38000 | 1.37930 | 1.38050 | ||
3497 | 2008.10.03 00:06 | buy | 1750 | 0.63 | 1.38000 | 1.37680 | 1.38050 | ||
3498 | 2008.10.03 00:11 | s/l | 1748 | 0.82 | 1.37930 | 1.37930 | 0.00000 | -82.00 | 16931.60 |
3499 | 2008.10.03 00:11 | s/l | 1749 | 0.63 | 1.37930 | 1.37930 | 1.38050 | -44.10 | 16887.50 |
3500 | 2008.10.03 00:23 | buy | 1751 | 0.64 | 1.37880 | 1.37780 | 1.37930 | ||
3501 | 2008.10.03 00:55 | close | 1751 | 0.64 | 1.37916 | 1.37780 | 1.37930 | 23.04 | 16910.54 |
3502 | 2008.10.03 00:57 | close | 1750 | 0.63 | 1.38030 | 1.37680 | 1.38050 | 18.90 | 16929.44 |
3503 | 2008.10.06 23:02 | buy | 1752 | 0.82 | 1.35010 | 1.34910 | 0.00000 | ||
3504 | 2008.10.06 23:03 | close | 1752 | 0.82 | 1.35075 | 1.34910 | 0.00000 | 53.30 | 16982.74 |
3505 | 2008.10.06 23:10 | buy | 1753 | 0.82 | 1.34950 | 1.34850 | 0.00000 | ||
3506 | 2008.10.06 23:11 | s/l | 1753 | 0.82 | 1.34850 | 1.34850 | 0.00000 | -82.00 | 16900.74 |
3507 | 2008.10.06 23:13 | buy | 1754 | 0.82 | 1.34927 | 1.34827 | 0.00000 | ||
3508 | 2008.10.06 23:18 | s/l | 1754 | 0.82 | 1.34827 | 1.34827 | 0.00000 | -82.00 | 16818.74 |
3509 | 2008.10.06 23:20 | buy | 1755 | 0.80 | 1.34892 | 1.34792 | 0.00000 | ||
3510 | 2008.10.06 23:31 | close | 1755 | 0.80 | 1.34980 | 1.34792 | 0.00000 | 70.40 | 16889.14 |
3511 | 2008.10.07 00:30 | sell | 1756 | 0.82 | 1.35005 | 1.35105 | 0.00000 | ||
3512 | 2008.10.07 00:48 | close | 1756 | 0.82 | 1.34950 | 1.35105 | 0.00000 | 45.10 | 16934.24 |
3513 | 2008.10.07 23:00 | buy | 1757 | 0.82 | 1.35900 | 1.35800 | 0.00000 | ||
3514 | 2008.10.07 23:04 | s/l | 1757 | 0.82 | 1.35800 | 1.35800 | 0.00000 | -82.00 | 16852.24 |
3515 | 2008.10.07 23:50 | sell | 1758 | 0.80 | 1.36310 | 1.36410 | 0.00000 | ||
3516 | 2008.10.07 23:50 | s/l | 1758 | 0.80 | 1.36410 | 1.36410 | 0.00000 | -80.00 | 16772.24 |
3517 | 2008.10.08 00:50 | buy | 1759 | 0.80 | 1.35980 | 1.35880 | 0.00000 | ||
3518 | 2008.10.08 00:51 | s/l | 1759 | 0.80 | 1.35880 | 1.35880 | 0.00000 | -80.00 | 16692.24 |
3519 | 2008.10.13 00:11 | sell | 1760 | 0.80 | 1.35820 | 1.35920 | 0.00000 | ||
3520 | 2008.10.13 00:14 | s/l | 1760 | 0.80 | 1.35920 | 1.35920 | 0.00000 | -80.00 | 16612.24 |
3521 | 2008.10.13 23:31 | sell | 1761 | 0.79 | 1.35990 | 1.36090 | 0.00000 | ||
3522 | 2008.10.13 23:35 | close | 1761 | 0.79 | 1.35940 | 1.36090 | 0.00000 | 39.50 | 16651.74 |
3523 | 2008.10.14 23:00 | buy | 1762 | 0.80 | 1.36200 | 1.36100 | 0.00000 | ||
3524 | 2008.10.14 23:09 | s/l | 1762 | 0.80 | 1.36100 | 1.36100 | 0.00000 | -80.00 | 16571.74 |
3525 | 2008.10.14 23:37 | sell | 1763 | 0.79 | 1.36320 | 1.36420 | 0.00000 | ||
3526 | 2008.10.14 23:44 | close | 1763 | 0.79 | 1.36270 | 1.36420 | 0.00000 | 39.50 | 16611.24 |
3527 | 2008.10.14 23:51 | buy | 1764 | 0.79 | 1.36210 | 1.36110 | 0.00000 | ||
3528 | 2008.10.15 00:04 | close | 1764 | 0.79 | 1.36260 | 1.36110 | 0.00000 | 44.71 | 16655.95 |
3529 | 2008.10.16 23:15 | sell | 1765 | 0.80 | 1.34717 | 1.34817 | 0.00000 | ||
3530 | 2008.10.16 23:15 | sell | 1766 | 0.62 | 1.34728 | 1.35048 | 1.34678 | ||
3531 | 2008.10.16 23:20 | s/l | 1765 | 0.80 | 1.34817 | 1.34817 | 0.00000 | -80.00 | 16575.95 |
3532 | 2008.10.17 00:31 | buy | 1767 | 0.76 | 1.34710 | 1.34610 | 0.00000 | ||
3533 | 2008.10.17 00:31 | close | 1766 | 0.62 | 1.34695 | 1.35048 | 1.34678 | 15.62 | 16591.57 |
3534 | 2008.10.17 00:37 | close | 1767 | 0.76 | 1.34771 | 1.34610 | 0.00000 | 46.36 | 16637.93 |
3535 | 2008.10.20 00:00 | buy | 1768 | 0.80 | 1.34070 | 1.33970 | 0.00000 | ||
3536 | 2008.10.20 00:00 | buy | 1769 | 0.62 | 1.34050 | 1.33730 | 1.34100 | ||
3537 | 2008.10.20 00:02 | close | 1769 | 0.62 | 1.34080 | 1.33730 | 1.34100 | 18.60 | 16656.53 |
3538 | 2008.10.20 00:08 | close | 1768 | 0.80 | 1.34120 | 1.33970 | 0.00000 | 40.00 | 16696.53 |
3539 | 2008.10.20 23:00 | sell | 1770 | 0.80 | 1.33440 | 1.33540 | 0.00000 | ||
3540 | 2008.10.20 23:00 | sell | 1771 | 0.67 | 1.33440 | 1.33540 | 1.33390 | ||
3541 | 2008.10.20 23:02 | close | 1771 | 0.67 | 1.33410 | 1.33540 | 1.33390 | 20.10 | 16716.63 |
3542 | 2008.10.20 23:15 | sell | 1772 | 0.62 | 1.33510 | 1.33830 | 1.33460 | ||
3543 | 2008.10.20 23:16 | s/l | 1770 | 0.80 | 1.33540 | 1.33540 | 0.00000 | -80.00 | 16636.63 |
3544 | 2008.10.20 23:30 | close | 1772 | 0.62 | 1.33478 | 1.33830 | 1.33460 | 19.84 | 16656.47 |
3545 | 2008.10.20 23:45 | buy | 1773 | 0.80 | 1.33350 | 1.33250 | 0.00000 | ||
3546 | 2008.10.21 00:18 | close | 1773 | 0.80 | 1.33400 | 1.33250 | 0.00000 | 45.28 | 16701.75 |
3547 | 2008.10.21 00:35 | buy | 1774 | 0.80 | 1.33270 | 1.33170 | 0.00000 | ||
3548 | 2008.10.21 00:52 | buy | 1775 | 0.62 | 1.33191 | 1.32871 | 1.33241 | ||
3549 | 2008.10.21 00:52 | s/l | 1774 | 0.80 | 1.33170 | 1.33170 | 0.00000 | -80.00 | 16621.75 |
3550 | 2008.10.21 01:07 | close | 1775 | 0.62 | 1.33230 | 1.32871 | 1.33241 | 24.18 | 16645.93 |
3551 | 2008.10.22 00:27 | sell | 1776 | 0.67 | 1.30700 | 1.30900 | 1.30650 | ||
3552 | 2008.10.22 00:35 | sell | 1777 | 0.76 | 1.30730 | 1.30830 | 0.00000 | ||
3553 | 2008.10.22 00:35 | sell | 1778 | 0.63 | 1.30730 | 1.31050 | 1.30680 | ||
3554 | 2008.10.22 00:35 | sell | 1779 | 0.56 | 1.30724 | 1.31044 | 1.30674 | ||
3555 | 2008.10.22 00:35 | sell | 1780 | 0.53 | 1.30727 | 1.31047 | 1.30677 | ||
3556 | 2008.10.22 00:56 | close | 1778 | 0.63 | 1.30694 | 1.31050 | 1.30680 | 22.68 | 16668.61 |
3557 | 2008.10.22 00:56 | close | 1780 | 0.53 | 1.30694 | 1.31047 | 1.30677 | 17.49 | 16686.10 |
3558 | 2008.10.22 00:56 | close | 1777 | 0.76 | 1.30679 | 1.30830 | 0.00000 | 38.76 | 16724.86 |
3559 | 2008.10.22 00:56 | close | 1779 | 0.56 | 1.30683 | 1.31044 | 1.30674 | 22.96 | 16747.82 |
3560 | 2008.10.22 00:56 | close | 1776 | 0.67 | 1.30668 | 1.30900 | 1.30650 | 21.44 | 16769.26 |
3561 | 2008.10.22 23:52 | buy | 1781 | 0.80 | 1.28280 | 1.28180 | 0.00000 | ||
3562 | 2008.10.23 00:02 | close | 1781 | 0.80 | 1.28352 | 1.28180 | 0.00000 | 73.44 | 16842.70 |
3563 | 2008.10.23 00:31 | buy | 1782 | 0.80 | 1.28192 | 1.28092 | 0.00000 | ||
3564 | 2008.10.23 01:03 | s/l | 1782 | 0.80 | 1.28092 | 1.28092 | 0.00000 | -80.00 | 16762.70 |
3565 | 2008.10.27 23:10 | buy | 1783 | 0.80 | 1.24570 | 1.24470 | 0.00000 | ||
3566 | 2008.10.27 23:35 | close | 1783 | 0.80 | 1.24630 | 1.24470 | 0.00000 | 48.00 | 16810.70 |
3567 | 2008.10.29 23:00 | sell | 1784 | 0.80 | 1.29690 | 1.29790 | 0.00000 | ||
3568 | 2008.10.29 23:03 | close | 1784 | 0.80 | 1.29640 | 1.29790 | 0.00000 | 40.00 | 16850.70 |
3569 | 2008.10.29 23:25 | buy | 1785 | 0.80 | 1.29480 | 1.29380 | 0.00000 | ||
3570 | 2008.10.29 23:31 | close | 1785 | 0.80 | 1.29530 | 1.29380 | 0.00000 | 40.00 | 16890.70 |
3571 | 2008.10.30 00:03 | buy | 1786 | 0.68 | 1.29470 | 1.29150 | 1.29520 | ||
3572 | 2008.10.30 00:29 | close | 1786 | 0.68 | 1.29500 | 1.29150 | 1.29520 | 20.40 | 16911.10 |
3573 | 2008.10.30 00:38 | sell | 1787 | 0.82 | 1.29550 | 1.29650 | 0.00000 | ||
3574 | 2008.10.30 00:49 | s/l | 1787 | 0.82 | 1.29650 | 1.29650 | 0.00000 | -82.00 | 16829.10 |
3575 | 2008.10.30 00:50 | sell | 1788 | 0.80 | 1.29630 | 1.29730 | 0.00000 | ||
3576 | 2008.10.30 00:57 | close | 1788 | 0.80 | 1.29580 | 1.29730 | 0.00000 | 40.00 | 16869.10 |
3577 | 2008.10.30 23:00 | buy | 1789 | 0.80 | 1.28640 | 1.28540 | 0.00000 | ||
3578 | 2008.10.30 23:08 | close | 1789 | 0.80 | 1.28702 | 1.28540 | 0.00000 | 49.60 | 16918.70 |
3579 | 2008.10.31 00:15 | sell | 1790 | 0.82 | 1.28880 | 1.28980 | 0.00000 | ||
3580 | 2008.10.31 00:15 | close | 1790 | 0.82 | 1.28830 | 1.28980 | 0.00000 | 41.00 | 16959.70 |
3581 | 2008.11.05 23:20 | buy | 1791 | 0.82 | 1.29260 | 1.29160 | 0.00000 | ||
3582 | 2008.11.05 23:28 | s/l | 1791 | 0.82 | 1.29160 | 1.29160 | 0.00000 | -82.00 | 16877.70 |
3583 | 2008.11.06 00:21 | sell | 1792 | 0.82 | 1.29510 | 1.29610 | 0.00000 | ||
3584 | 2008.11.06 00:29 | close | 1792 | 0.82 | 1.29450 | 1.29610 | 0.00000 | 49.20 | 16926.90 |
3585 | 2008.11.06 00:46 | buy | 1793 | 0.82 | 1.29130 | 1.29030 | 0.00000 | ||
3586 | 2008.11.06 00:48 | close | 1793 | 0.82 | 1.29190 | 1.29030 | 0.00000 | 49.20 | 16976.10 |
3587 | 2008.11.10 00:10 | sell | 1794 | 0.82 | 1.28200 | 1.28300 | 0.00000 | ||
3588 | 2008.11.10 00:30 | close | 1794 | 0.82 | 1.28150 | 1.28300 | 0.00000 | 41.00 | 17017.10 |
3589 | 2008.11.10 23:30 | sell | 1795 | 0.82 | 1.27600 | 1.27700 | 0.00000 | ||
3590 | 2008.11.10 23:38 | close | 1795 | 0.82 | 1.27540 | 1.27700 | 0.00000 | 49.20 | 17066.30 |
3591 | 2008.11.11 23:00 | buy | 1796 | 0.82 | 1.25200 | 1.25100 | 0.00000 | ||
3592 | 2008.11.11 23:03 | s/l | 1796 | 0.82 | 1.25100 | 1.25100 | 0.00000 | -82.00 | 16984.30 |
3593 | 2008.11.13 00:25 | sell | 1797 | 0.82 | 1.24664 | 1.24764 | 0.00000 | ||
3594 | 2008.11.13 00:37 | s/l | 1797 | 0.82 | 1.24764 | 1.24764 | 0.00000 | -82.00 | 16902.30 |
3595 | 2008.11.13 00:37 | sell | 1798 | 0.82 | 1.24759 | 1.24859 | 0.00000 | ||
3596 | 2008.11.13 00:38 | s/l | 1798 | 0.82 | 1.24859 | 1.24859 | 0.00000 | -82.00 | 16820.30 |
3597 | 2008.11.13 00:40 | sell | 1799 | 0.80 | 1.24785 | 1.24885 | 0.00000 | ||
3598 | 2008.11.13 00:44 | s/l | 1799 | 0.80 | 1.24885 | 1.24885 | 0.00000 | -80.00 | 16740.30 |
3599 | 2008.11.13 00:50 | sell | 1800 | 0.80 | 1.24840 | 1.24940 | 0.00000 | ||
3600 | 2008.11.13 00:52 | close | 1800 | 0.80 | 1.24785 | 1.24940 | 0.00000 | 44.00 | 16784.30 |
3601 | 2008.11.13 23:50 | sell | 1801 | 0.80 | 1.27950 | 1.28050 | 0.00000 | ||
3602 | 2008.11.13 23:54 | close | 1801 | 0.80 | 1.27900 | 1.28050 | 0.00000 | 40.00 | 16824.30 |
3603 | 2008.11.14 00:45 | sell | 1802 | 0.80 | 1.28093 | 1.28193 | 0.00000 | ||
3604 | 2008.11.14 00:49 | s/l | 1802 | 0.80 | 1.28193 | 1.28193 | 0.00000 | -80.00 | 16744.30 |
3605 | 2008.11.17 23:14 | buy | 1803 | 0.80 | 1.26459 | 1.26359 | 0.00000 | ||
3606 | 2008.11.17 23:21 | s/l | 1803 | 0.80 | 1.26359 | 1.26359 | 0.00000 | -80.00 | 16664.30 |
3607 | 2008.11.18 00:20 | sell | 1804 | 0.80 | 1.26530 | 1.26630 | 0.00000 | ||
3608 | 2008.11.18 00:20 | sell | 1805 | 0.62 | 1.26548 | 1.26868 | 1.26498 | ||
3609 | 2008.11.18 00:20 | sell | 1806 | 0.59 | 1.26542 | 1.26862 | 1.26492 | ||
3610 | 2008.11.18 00:21 | sell | 1807 | 0.56 | 1.26540 | 1.26860 | 1.26490 | ||
3611 | 2008.11.18 00:22 | sell | 1808 | 0.53 | 1.26540 | 1.26860 | 1.26490 | ||
3612 | 2008.11.18 00:31 | close | 1805 | 0.62 | 1.26512 | 1.26868 | 1.26498 | 22.32 | 16686.62 |
3613 | 2008.11.18 00:31 | close | 1806 | 0.59 | 1.26510 | 1.26862 | 1.26492 | 18.88 | 16705.50 |
3614 | 2008.11.18 00:31 | close | 1808 | 0.53 | 1.26510 | 1.26860 | 1.26490 | 15.90 | 16721.40 |
3615 | 2008.11.18 00:32 | close | 1807 | 0.56 | 1.26510 | 1.26860 | 1.26490 | 16.80 | 16738.20 |
3616 | 2008.11.18 00:32 | close | 1804 | 0.80 | 1.26480 | 1.26630 | 0.00000 | 40.00 | 16778.20 |
3617 | 2008.11.18 23:15 | sell | 1809 | 0.80 | 1.26273 | 1.26373 | 0.00000 | ||
3618 | 2008.11.18 23:18 | s/l | 1809 | 0.80 | 1.26373 | 1.26373 | 0.00000 | -80.00 | 16698.20 |
3619 | 2008.11.18 23:50 | sell | 1810 | 0.80 | 1.26336 | 1.26436 | 0.00000 | ||
3620 | 2008.11.18 23:50 | sell | 1811 | 0.63 | 1.26350 | 1.26670 | 1.26300 | ||
3621 | 2008.11.18 23:51 | close | 1811 | 0.63 | 1.26320 | 1.26670 | 1.26300 | 18.90 | 16717.10 |
3622 | 2008.11.18 23:52 | sell | 1812 | 0.63 | 1.26374 | 1.26450 | 1.26324 | ||
3623 | 2008.11.18 23:52 | s/l | 1810 | 0.80 | 1.26436 | 1.26436 | 0.00000 | -80.00 | 16637.10 |
3624 | 2008.11.18 23:52 | s/l | 1812 | 0.63 | 1.26450 | 1.26450 | 1.26324 | -47.88 | 16589.22 |
3625 | 2008.11.21 00:00 | buy | 1813 | 0.79 | 1.24490 | 1.24390 | 0.00000 | ||
3626 | 2008.11.21 00:03 | close | 1813 | 0.79 | 1.24540 | 1.24390 | 0.00000 | 39.50 | 16628.72 |
3627 | 2008.11.21 00:32 | buy | 1814 | 0.80 | 1.24483 | 1.24383 | 0.00000 | ||
3628 | 2008.11.21 00:43 | s/l | 1814 | 0.80 | 1.24383 | 1.24383 | 0.00000 | -80.00 | 16548.72 |
3629 | 2008.11.24 00:11 | sell | 1815 | 0.79 | 1.26184 | 1.26284 | 0.00000 | ||
3630 | 2008.11.24 00:20 | close | 1815 | 0.79 | 1.26130 | 1.26284 | 0.00000 | 42.66 | 16591.38 |
3631 | 2008.11.25 23:15 | buy | 1816 | 0.66 | 1.30590 | 1.30270 | 1.30640 | ||
3632 | 2008.11.25 23:17 | buy | 1817 | 0.63 | 1.30580 | 1.30480 | 1.30630 | ||
3633 | 2008.11.25 23:18 | s/l | 1817 | 0.63 | 1.30480 | 1.30480 | 1.30630 | -63.00 | 16528.38 |
3634 | 2008.11.25 23:21 | close | 1816 | 0.66 | 1.30620 | 1.30270 | 1.30640 | 19.80 | 16548.18 |
3635 | 2008.11.25 23:28 | buy | 1818 | 0.66 | 1.30551 | 1.30480 | 1.30601 | ||
3636 | 2008.11.25 23:28 | s/l | 1818 | 0.66 | 1.30480 | 1.30480 | 1.30601 | -46.86 | 16501.32 |
3637 | 2008.11.25 23:28 | buy | 1819 | 0.66 | 1.30500 | 1.30180 | 1.30550 | ||
3638 | 2008.11.25 23:29 | buy | 1820 | 0.74 | 1.30495 | 1.30395 | 0.00000 | ||
3639 | 2008.11.25 23:29 | close | 1819 | 0.66 | 1.30530 | 1.30180 | 1.30550 | 19.80 | 16521.12 |
3640 | 2008.11.25 23:30 | buy | 1821 | 0.62 | 1.30510 | 1.30190 | 1.30560 | ||
3641 | 2008.11.25 23:49 | close | 1821 | 0.62 | 1.30540 | 1.30190 | 1.30560 | 18.60 | 16539.72 |
3642 | 2008.11.25 23:49 | close | 1820 | 0.74 | 1.30546 | 1.30395 | 0.00000 | 37.74 | 16577.46 |
3643 | 2008.11.26 00:02 | buy | 1822 | 0.66 | 1.30480 | 1.30160 | 1.30530 | ||
3644 | 2008.11.26 00:24 | buy | 1823 | 0.76 | 1.30390 | 1.30290 | 0.00000 | ||
3645 | 2008.11.26 00:24 | buy | 1824 | 0.58 | 1.30358 | 1.30258 | 1.30408 | ||
3646 | 2008.11.26 00:36 | close | 1824 | 0.58 | 1.30394 | 1.30258 | 1.30408 | 20.88 | 16598.34 |
3647 | 2008.11.26 00:43 | close | 1823 | 0.76 | 1.30460 | 1.30290 | 0.00000 | 53.20 | 16651.54 |
3648 | 2008.11.26 01:10 | s/l | 1822 | 0.66 | 1.30160 | 1.30160 | 1.30530 | -211.20 | 16440.34 |
3649 | 2008.11.26 23:11 | buy | 1825 | 0.79 | 1.28730 | 1.28630 | 0.00000 | ||
3650 | 2008.11.26 23:19 | close | 1825 | 0.79 | 1.28780 | 1.28630 | 0.00000 | 39.50 | 16479.84 |
3651 | 2008.11.27 00:06 | buy | 1826 | 0.66 | 1.28730 | 1.28410 | 1.28780 | ||
3652 | 2008.11.27 00:13 | close | 1826 | 0.66 | 1.28763 | 1.28410 | 1.28780 | 21.78 | 16501.62 |
3653 | 2008.11.27 00:35 | sell | 1827 | 0.79 | 1.28930 | 1.29030 | 0.00000 | ||
3654 | 2008.11.27 00:35 | sell | 1828 | 0.66 | 1.28930 | 1.29250 | 1.28880 | ||
3655 | 2008.11.27 00:41 | close | 1828 | 0.66 | 1.28900 | 1.29250 | 1.28880 | 19.80 | 16521.42 |
3656 | 2008.11.27 00:41 | close | 1827 | 0.79 | 1.28880 | 1.29030 | 0.00000 | 39.50 | 16560.92 |
3657 | 2008.11.27 00:44 | sell | 1829 | 0.66 | 1.28926 | 1.29246 | 1.28876 | ||
3658 | 2008.11.27 00:46 | close | 1829 | 0.66 | 1.28891 | 1.29246 | 1.28876 | 23.10 | 16584.02 |
3659 | 2008.11.27 23:29 | buy | 1830 | 0.79 | 1.28970 | 1.28870 | 0.00000 | ||
3660 | 2008.11.27 23:37 | s/l | 1830 | 0.79 | 1.28870 | 1.28870 | 0.00000 | -79.00 | 16505.02 |
3661 | 2008.11.27 23:38 | buy | 1831 | 0.79 | 1.28930 | 1.28830 | 0.00000 | ||
3662 | 2008.11.28 00:02 | close | 1831 | 0.79 | 1.28990 | 1.28830 | 0.00000 | 52.61 | 16557.64 |
3663 | 2008.12.01 00:15 | sell | 1832 | 0.79 | 1.27080 | 1.27180 | 0.00000 | ||
3664 | 2008.12.01 00:24 | sell | 1833 | 0.62 | 1.27110 | 1.27430 | 1.27060 | ||
3665 | 2008.12.01 00:27 | close | 1833 | 0.62 | 1.27080 | 1.27430 | 1.27060 | 18.60 | 16576.24 |
3666 | 2008.12.01 00:31 | close | 1832 | 0.79 | 1.27029 | 1.27180 | 0.00000 | 40.29 | 16616.53 |
3667 | 2008.12.01 00:45 | buy | 1834 | 0.79 | 1.26950 | 1.26850 | 0.00000 | ||
3668 | 2008.12.01 00:46 | buy | 1835 | 0.62 | 1.26920 | 1.26820 | 1.26970 | ||
3669 | 2008.12.01 00:47 | buy | 1836 | 0.59 | 1.26895 | 1.26575 | 1.26945 | ||
3670 | 2008.12.01 00:48 | s/l | 1834 | 0.79 | 1.26850 | 1.26850 | 0.00000 | -79.00 | 16537.53 |
3671 | 2008.12.01 00:49 | s/l | 1835 | 0.62 | 1.26820 | 1.26820 | 1.26970 | -62.00 | 16475.53 |
3672 | 2008.12.01 00:50 | buy | 1837 | 0.76 | 1.26850 | 1.26750 | 0.00000 | ||
3673 | 2008.12.01 00:59 | s/l | 1837 | 0.76 | 1.26750 | 1.26750 | 0.00000 | -76.00 | 16399.53 |
3674 | 2008.12.01 01:04 | s/l | 1836 | 0.59 | 1.26575 | 1.26575 | 1.26945 | -188.80 | 16210.73 |
3675 | 2008.12.01 23:16 | sell | 1838 | 0.78 | 1.26221 | 1.26321 | 0.00000 | ||
3676 | 2008.12.01 23:18 | s/l | 1838 | 0.78 | 1.26321 | 1.26321 | 0.00000 | -78.00 | 16132.73 |
3677 | 2008.12.02 00:01 | buy | 1839 | 0.78 | 1.26120 | 1.26020 | 0.00000 | ||
3678 | 2008.12.02 00:19 | s/l | 1839 | 0.78 | 1.26020 | 1.26020 | 0.00000 | -78.00 | 16054.73 |
3679 | 2008.12.02 00:31 | buy | 1840 | 0.64 | 1.25920 | 1.25820 | 1.25970 | ||
3680 | 2008.12.02 00:35 | s/l | 1840 | 0.64 | 1.25820 | 1.25820 | 1.25970 | -64.00 | 15990.73 |
3681 | 2008.12.02 23:29 | sell | 1841 | 0.77 | 1.27235 | 1.27335 | 0.00000 | ||
3682 | 2008.12.02 23:32 | close | 1841 | 0.77 | 1.27177 | 1.27335 | 0.00000 | 44.66 | 16035.39 |
3683 | 2008.12.02 23:38 | sell | 1842 | 0.77 | 1.27240 | 1.27340 | 0.00000 | ||
3684 | 2008.12.02 23:40 | close | 1842 | 0.77 | 1.27180 | 1.27340 | 0.00000 | 46.20 | 16081.59 |
3685 | 2008.12.03 00:00 | sell | 1843 | 0.77 | 1.27260 | 1.27360 | 0.00000 | ||
3686 | 2008.12.03 00:00 | close | 1843 | 0.77 | 1.27210 | 1.27360 | 0.00000 | 38.50 | 16120.09 |
3687 | 2008.12.03 00:25 | buy | 1844 | 0.77 | 1.27070 | 1.26970 | 0.00000 | ||
3688 | 2008.12.03 00:41 | s/l | 1844 | 0.77 | 1.26970 | 1.26970 | 0.00000 | -77.00 | 16043.09 |
3689 | 2008.12.04 23:16 | buy | 1845 | 0.77 | 1.27630 | 1.27530 | 0.00000 | ||
3690 | 2008.12.04 23:18 | s/l | 1845 | 0.77 | 1.27530 | 1.27530 | 0.00000 | -77.00 | 15966.09 |
3691 | 2008.12.08 23:27 | buy | 1846 | 0.77 | 1.29410 | 1.29310 | 0.00000 | ||
3692 | 2008.12.08 23:30 | close | 1846 | 0.77 | 1.29462 | 1.29310 | 0.00000 | 40.04 | 16006.13 |
3693 | 2008.12.08 23:34 | buy | 1847 | 0.77 | 1.29378 | 1.29278 | 0.00000 | ||
3694 | 2008.12.09 00:09 | s/l | 1847 | 0.77 | 1.29278 | 1.29278 | 0.00000 | -71.92 | 15934.21 |
3695 | 2008.12.09 00:20 | buy | 1848 | 0.77 | 1.29220 | 1.29120 | 0.00000 | ||
3696 | 2008.12.09 00:24 | close | 1848 | 0.77 | 1.29270 | 1.29120 | 0.00000 | 38.50 | 15972.71 |
3697 | 2008.12.09 23:20 | sell | 1849 | 0.77 | 1.29350 | 1.29450 | 0.00000 | ||
3698 | 2008.12.09 23:31 | sell | 1850 | 0.60 | 1.29380 | 1.29480 | 1.29330 | ||
3699 | 2008.12.09 23:31 | sell | 1851 | 0.60 | 1.29380 | 1.29700 | 1.29330 | ||
3700 | 2008.12.09 23:34 | close | 1850 | 0.60 | 1.29350 | 1.29480 | 1.29330 | 18.00 | 15990.71 |
3701 | 2008.12.09 23:35 | close | 1851 | 0.60 | 1.29350 | 1.29700 | 1.29330 | 18.00 | 16008.71 |
3702 | 2008.12.09 23:38 | close | 1849 | 0.77 | 1.29300 | 1.29450 | 0.00000 | 38.50 | 16047.21 |
3703 | 2008.12.10 00:21 | buy | 1852 | 0.77 | 1.29200 | 1.29100 | 0.00000 | ||
3704 | 2008.12.10 00:48 | close | 1852 | 0.77 | 1.29250 | 1.29100 | 0.00000 | 38.50 | 16085.71 |
3705 | 2008.12.10 23:02 | sell | 1853 | 0.77 | 1.30246 | 1.30346 | 0.00000 | ||
3706 | 2008.12.10 23:08 | close | 1853 | 0.77 | 1.30190 | 1.30346 | 0.00000 | 43.12 | 16128.83 |
3707 | 2008.12.10 23:25 | sell | 1854 | 0.78 | 1.30238 | 1.30338 | 0.00000 | ||
3708 | 2008.12.10 23:25 | sell | 1855 | 0.60 | 1.30249 | 1.30430 | 1.30199 | ||
3709 | 2008.12.10 23:25 | sell | 1856 | 0.60 | 1.30249 | 1.30569 | 1.30199 | ||
3710 | 2008.12.10 23:25 | sell | 1857 | 0.54 | 1.30245 | 1.30565 | 1.30195 | ||
3711 | 2008.12.10 23:25 | sell | 1858 | 0.51 | 1.30260 | 1.30580 | 1.30210 | ||
3712 | 2008.12.10 23:34 | close | 1858 | 0.51 | 1.30230 | 1.30580 | 1.30210 | 15.30 | 16144.13 |
3713 | 2008.12.10 23:36 | close | 1855 | 0.60 | 1.30217 | 1.30430 | 1.30199 | 19.20 | 16163.33 |
3714 | 2008.12.10 23:36 | close | 1856 | 0.60 | 1.30213 | 1.30569 | 1.30199 | 21.60 | 16184.93 |
3715 | 2008.12.10 23:36 | close | 1857 | 0.54 | 1.30208 | 1.30565 | 1.30195 | 19.98 | 16204.91 |
3716 | 2008.12.10 23:37 | close | 1854 | 0.78 | 1.30185 | 1.30338 | 0.00000 | 41.34 | 16246.25 |
3717 | 2008.12.11 00:06 | buy | 1859 | 0.65 | 1.30130 | 1.29950 | 1.30180 | ||
3718 | 2008.12.11 00:08 | buy | 1860 | 0.74 | 1.30115 | 1.30015 | 0.00000 | ||
3719 | 2008.12.11 00:08 | buy | 1861 | 0.62 | 1.30115 | 1.29795 | 1.30165 | ||
3720 | 2008.12.11 00:09 | s/l | 1860 | 0.74 | 1.30015 | 1.30015 | 0.00000 | -74.00 | 16172.25 |
3721 | 2008.12.11 00:23 | buy | 1862 | 0.58 | 1.30080 | 1.29980 | 1.30130 | ||
3722 | 2008.12.11 00:29 | buy | 1863 | 0.65 | 1.30040 | 1.29940 | 0.00000 | ||
3723 | 2008.12.11 00:33 | close | 1862 | 0.58 | 1.30110 | 1.29980 | 1.30130 | 17.40 | 16189.65 |
3724 | 2008.12.11 00:33 | close | 1863 | 0.65 | 1.30102 | 1.29940 | 0.00000 | 40.30 | 16229.95 |
3725 | 2008.12.11 00:36 | buy | 1864 | 0.58 | 1.30080 | 1.29980 | 1.30130 | ||
3726 | 2008.12.11 00:40 | close | 1864 | 0.58 | 1.30119 | 1.29980 | 1.30130 | 22.62 | 16252.57 |
3727 | 2008.12.11 00:42 | close | 1861 | 0.62 | 1.30147 | 1.29795 | 1.30165 | 19.84 | 16272.41 |
3728 | 2008.12.11 01:06 | close | 1859 | 0.65 | 1.30170 | 1.29950 | 1.30180 | 26.00 | 16298.41 |
3729 | 2008.12.11 23:16 | buy | 1865 | 0.78 | 1.33410 | 1.33310 | 0.00000 | ||
3730 | 2008.12.11 23:19 | s/l | 1865 | 0.78 | 1.33310 | 1.33310 | 0.00000 | -78.00 | 16220.41 |
3731 | 2008.12.15 00:10 | sell | 1866 | 0.78 | 1.33970 | 1.34070 | 0.00000 | ||
3732 | 2008.12.15 00:16 | s/l | 1866 | 0.78 | 1.34070 | 1.34070 | 0.00000 | -78.00 | 16142.41 |
3733 | 2008.12.16 00:00 | buy | 1867 | 0.78 | 1.37023 | 1.36923 | 0.00000 | ||
3734 | 2008.12.16 00:02 | s/l | 1867 | 0.78 | 1.36923 | 1.36923 | 0.00000 | -78.00 | 16064.41 |
3735 | 2008.12.16 00:03 | buy | 1868 | 0.77 | 1.36980 | 1.36880 | 0.00000 | ||
3736 | 2008.12.16 00:19 | close | 1868 | 0.77 | 1.37030 | 1.36880 | 0.00000 | 38.50 | 16102.91 |
3737 | 2008.12.17 23:05 | sell | 1869 | 0.77 | 1.44210 | 1.44310 | 0.00000 | ||
3738 | 2008.12.17 23:40 | close | 1869 | 0.77 | 1.44160 | 1.44310 | 0.00000 | 38.50 | 16141.41 |
3739 | 2008.12.18 00:00 | buy | 1870 | 0.78 | 1.44028 | 1.43928 | 0.00000 | ||
3740 | 2008.12.18 00:09 | close | 1870 | 0.78 | 1.44110 | 1.43928 | 0.00000 | 63.96 | 16205.37 |
3741 | 2008.12.18 23:15 | sell | 1871 | 0.78 | 1.42742 | 1.42842 | 0.00000 | ||
3742 | 2008.12.18 23:21 | close | 1871 | 0.78 | 1.42690 | 1.42842 | 0.00000 | 40.56 | 16245.93 |
3743 | 2008.12.19 00:16 | sell | 1872 | 0.78 | 1.42858 | 1.42958 | 0.00000 | ||
3744 | 2008.12.19 00:19 | s/l | 1872 | 0.78 | 1.42958 | 1.42958 | 0.00000 | -78.00 | 16167.93 |
3745 | 2008.12.19 00:30 | sell | 1873 | 0.65 | 1.42954 | 1.43274 | 1.42904 | ||
3746 | 2008.12.19 00:42 | close | 1873 | 0.65 | 1.42920 | 1.43274 | 1.42904 | 22.10 | 16190.03 |
3747 | 2008.12.22 00:23 | sell | 1874 | 0.78 | 1.39298 | 1.39398 | 0.00000 | ||
3748 | 2008.12.22 00:50 | s/l | 1874 | 0.78 | 1.39398 | 1.39398 | 0.00000 | -78.00 | 16112.03 |
3749 | 2008.12.22 23:51 | buy | 1875 | 0.64 | 1.39370 | 1.39270 | 1.39420 | ||
3750 | 2008.12.22 23:55 | close | 1875 | 0.64 | 1.39404 | 1.39270 | 1.39420 | 21.76 | 16133.79 |