Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Periode | 5 Minuten (M5) 2008.10.22 04:35 - 2008.12.19 22:55 (2008.10.21 - 2008.12.20) | ||||
Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
Parameter | Original_EA="MyLuckyPro V.0.4p"; LasEdit_by="_rdb_ : 30 Nopember 2008"; Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=3000000; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=22; CloseHour=6; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=50; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=1; MaxLots=100; MinLots=0.1; LotsDigit=1; Slippage=3; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=7; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=22; SL2_Info="SL2=StopLoss jam trading"; SL2=31; FractalRange=32; ATR_Level=15; PriceFromFractal=7; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=5; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; email_YM="abdulrahman_maros@yahoo.com"; Need_Donation="Abdul Rahman"; Bank="BCA : 7990026640"; LibertyReserve="U7067895"; Time_Opened_Protection=true; | ||||
Balken im Test | 12401 | Ticks modelliert | 595307 | Modellierungsqualität | 50.96% |
Fehler in Charts-Anpassung | 11 | ||||
Ursprüngliche Einlage | 1000.00 | ||||
Gesamt netto Profit | 319893.58 | Brutto Profit | 440798.73 | Brutto Loss | -120905.15 |
Profit Faktor | 3.65 | Erwartetes Ergebnis | 260.08 | ||
Drawdown absolut | 80.79 | Maximaler Drawdown | 47014.71 (13.31%) | Relative Drawdown | 32.41% (853.76) |
Trades gesamt | 1230 | Short Positionen (gewonnen %) | 623 (94.06%) | Long Positionen (gewonnen %) | 607 (92.26%) |
Profit Trades (% gesamt) | 1146 (93.17%) | Loss Trades (% gesamtl) | 84 (6.83%) | ||
Grösster | Profit Trade | 4788.24 | Loss Trade | -11214.30 | |
Durchschnitt | Profit Trade | 384.64 | Loss Trade | -1439.35 | |
Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 115 (2323.81) | Aufeinanderfolgende Verluste (Verlust in Geld) | 6 (-467.68) | |
Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 107266.42 (53) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -41928.61 (4) | |
Durchschnitt | aufeinanderfolgende Gewinne | 29 | aufeinanderfolgende Verluste | 2 |
Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
1 | 2008.10.22 04:35 | sell | 1 | 0.10 | 0.7862 | 0.7893 | 0.0000 | ||
2 | 2008.10.22 04:35 | sell | 2 | 0.10 | 0.7865 | 0.7896 | 0.0000 | ||
3 | 2008.10.22 04:52 | close | 2 | 0.10 | 0.7859 | 0.7896 | 0.0000 | 7.63 | 1007.63 |
4 | 2008.10.22 04:57 | sell | 3 | 0.10 | 0.7865 | 0.7896 | 0.0000 | ||
5 | 2008.10.22 05:02 | close | 3 | 0.10 | 0.7859 | 0.7896 | 0.0000 | 7.63 | 1015.26 |
6 | 2008.10.22 05:08 | close | 1 | 0.10 | 0.7856 | 0.7893 | 0.0000 | 7.64 | 1022.90 |
7 | 2008.10.22 05:18 | sell | 4 | 0.10 | 0.7859 | 0.7890 | 0.0000 | ||
8 | 2008.10.22 05:20 | sell | 5 | 0.10 | 0.7862 | 0.7893 | 0.0000 | ||
9 | 2008.10.22 05:23 | close | 5 | 0.10 | 0.7856 | 0.7893 | 0.0000 | 7.64 | 1030.54 |
10 | 2008.10.22 05:27 | close | 4 | 0.10 | 0.7853 | 0.7890 | 0.0000 | 7.64 | 1038.18 |
11 | 2008.10.22 05:28 | buy | 6 | 0.10 | 0.7849 | 0.7818 | 0.0000 | ||
12 | 2008.10.22 05:28 | buy | 7 | 0.10 | 0.7846 | 0.7815 | 0.0000 | ||
13 | 2008.10.22 05:30 | close | 7 | 0.10 | 0.7852 | 0.7815 | 0.0000 | 7.64 | 1045.82 |
14 | 2008.10.22 05:30 | close | 6 | 0.10 | 0.7856 | 0.7818 | 0.0000 | 8.91 | 1054.73 |
15 | 2008.10.22 05:30 | sell | 8 | 0.10 | 0.7858 | 0.7889 | 0.0000 | ||
16 | 2008.10.22 05:31 | sell | 9 | 0.10 | 0.7861 | 0.7892 | 0.0000 | ||
17 | 2008.10.22 05:31 | sell | 10 | 0.10 | 0.7864 | 0.7895 | 0.0000 | ||
18 | 2008.10.22 05:35 | sell | 11 | 0.10 | 0.7867 | 0.7898 | 0.0000 | ||
19 | 2008.10.22 05:38 | close | 11 | 0.10 | 0.7861 | 0.7898 | 0.0000 | 7.63 | 1062.36 |
20 | 2008.10.22 05:41 | sell | 12 | 0.10 | 0.7867 | 0.7898 | 0.0000 | ||
21 | 2008.10.22 05:59 | close | 12 | 0.10 | 0.7861 | 0.7898 | 0.0000 | 7.63 | 1069.99 |
22 | 2008.10.22 06:03 | sell | 13 | 0.10 | 0.7867 | 0.7898 | 0.0000 | ||
23 | 2008.10.22 06:18 | s/l | 8 | 0.10 | 0.7889 | 0.7889 | 0.0000 | -39.30 | 1030.69 |
24 | 2008.10.22 06:18 | s/l | 9 | 0.10 | 0.7892 | 0.7892 | 0.0000 | -39.28 | 991.41 |
25 | 2008.10.22 06:21 | sell | 14 | 0.10 | 0.7879 | 0.7910 | 0.0000 | ||
26 | 2008.10.22 06:22 | close | 14 | 0.10 | 0.7873 | 0.7910 | 0.0000 | 7.62 | 999.03 |
27 | 2008.10.22 06:22 | sell | 15 | 0.10 | 0.7869 | 0.7900 | 0.0000 | ||
28 | 2008.10.22 06:28 | close | 15 | 0.10 | 0.7863 | 0.7900 | 0.0000 | 7.63 | 1006.66 |
29 | 2008.10.22 06:29 | close | 13 | 0.10 | 0.7861 | 0.7898 | 0.0000 | 7.63 | 1014.29 |
30 | 2008.10.22 06:29 | close | 10 | 0.10 | 0.7858 | 0.7895 | 0.0000 | 7.64 | 1021.93 |
31 | 2008.10.22 06:31 | sell | 16 | 0.10 | 0.7868 | 0.7899 | 0.0000 | ||
32 | 2008.10.22 06:32 | sell | 17 | 0.10 | 0.7871 | 0.7902 | 0.0000 | ||
33 | 2008.10.22 06:32 | sell | 18 | 0.10 | 0.7874 | 0.7905 | 0.0000 | ||
34 | 2008.10.22 06:35 | close | 18 | 0.10 | 0.7867 | 0.7905 | 0.0000 | 8.90 | 1030.83 |
35 | 2008.10.22 06:35 | close | 17 | 0.10 | 0.7865 | 0.7902 | 0.0000 | 7.63 | 1038.46 |
36 | 2008.10.22 06:38 | sell | 19 | 0.10 | 0.7871 | 0.7902 | 0.0000 | ||
37 | 2008.10.22 06:38 | sell | 20 | 0.10 | 0.7874 | 0.7905 | 0.0000 | ||
38 | 2008.10.22 06:43 | close | 20 | 0.10 | 0.7868 | 0.7905 | 0.0000 | 7.63 | 1046.09 |
39 | 2008.10.22 06:43 | close | 19 | 0.10 | 0.7865 | 0.7902 | 0.0000 | 7.63 | 1053.72 |
40 | 2008.10.22 06:48 | buy | 21 | 0.10 | 0.7862 | 0.7831 | 0.0000 | ||
41 | 2008.10.22 06:48 | close | 16 | 0.10 | 0.7862 | 0.7899 | 0.0000 | 7.63 | 1061.35 |
42 | 2008.10.22 06:49 | buy | 22 | 0.10 | 0.7860 | 0.7829 | 0.0000 | ||
43 | 2008.10.22 06:49 | buy | 23 | 0.10 | 0.7857 | 0.7826 | 0.0000 | ||
44 | 2008.10.22 06:52 | close | 23 | 0.10 | 0.7863 | 0.7826 | 0.0000 | 7.63 | 1068.98 |
45 | 2008.10.22 06:53 | close | 22 | 0.10 | 0.7866 | 0.7829 | 0.0000 | 7.63 | 1076.61 |
46 | 2008.10.22 06:58 | buy | 24 | 0.10 | 0.7860 | 0.7829 | 0.0000 | ||
47 | 2008.10.22 07:00 | close | 24 | 0.10 | 0.7866 | 0.7829 | 0.0000 | 7.63 | 1084.24 |
48 | 2008.10.22 07:00 | close | 21 | 0.10 | 0.7868 | 0.7831 | 0.0000 | 7.63 | 1091.87 |
49 | 2008.10.22 22:00 | sell | 25 | 0.10 | 0.7900 | 0.7931 | 0.0000 | ||
50 | 2008.10.22 22:05 | sell | 26 | 0.10 | 0.7903 | 0.7934 | 0.0000 | ||
51 | 2008.10.22 22:06 | sell | 27 | 0.10 | 0.7906 | 0.7937 | 0.0000 | ||
52 | 2008.10.22 22:10 | close | 27 | 0.10 | 0.7900 | 0.7937 | 0.0000 | 7.59 | 1099.46 |
53 | 2008.10.22 22:12 | close | 26 | 0.10 | 0.7897 | 0.7934 | 0.0000 | 7.60 | 1107.06 |
54 | 2008.10.22 22:12 | close | 25 | 0.10 | 0.7894 | 0.7931 | 0.0000 | 7.60 | 1114.66 |
55 | 2008.10.22 22:16 | buy | 28 | 0.10 | 0.7882 | 0.7851 | 0.0000 | ||
56 | 2008.10.22 22:17 | close | 28 | 0.10 | 0.7888 | 0.7851 | 0.0000 | 7.61 | 1122.27 |
57 | 2008.10.22 22:19 | sell | 29 | 0.10 | 0.7898 | 0.7929 | 0.0000 | ||
58 | 2008.10.22 22:31 | sell | 30 | 0.10 | 0.7900 | 0.7931 | 0.0000 | ||
59 | 2008.10.22 22:32 | sell | 31 | 0.10 | 0.7904 | 0.7935 | 0.0000 | ||
60 | 2008.10.22 22:46 | sell | 32 | 0.10 | 0.7907 | 0.7938 | 0.0000 | ||
61 | 2008.10.22 23:08 | close | 32 | 0.10 | 0.7901 | 0.7938 | 0.0000 | 7.59 | 1129.86 |
62 | 2008.10.22 23:13 | close | 31 | 0.10 | 0.7896 | 0.7935 | 0.0000 | 10.13 | 1139.99 |
63 | 2008.10.22 23:20 | close | 29 | 0.10 | 0.7895 | 0.7929 | 0.0000 | 3.80 | 1143.79 |
64 | 2008.10.22 23:20 | close | 30 | 0.10 | 0.7893 | 0.7931 | 0.0000 | 8.87 | 1152.66 |
65 | 2008.10.22 23:20 | buy | 33 | 0.10 | 0.7890 | 0.7859 | 0.0000 | ||
66 | 2008.10.22 23:22 | close | 33 | 0.10 | 0.7896 | 0.7859 | 0.0000 | 7.60 | 1160.26 |
67 | 2008.10.22 23:23 | sell | 34 | 0.10 | 0.7901 | 0.7932 | 0.0000 | ||
68 | 2008.10.22 23:23 | sell | 35 | 0.10 | 0.7904 | 0.7935 | 0.0000 | ||
69 | 2008.10.22 23:25 | close | 35 | 0.10 | 0.7897 | 0.7935 | 0.0000 | 8.86 | 1169.12 |
70 | 2008.10.22 23:25 | close | 34 | 0.10 | 0.7895 | 0.7932 | 0.0000 | 7.60 | 1176.72 |
71 | 2008.10.22 23:26 | buy | 36 | 0.10 | 0.7889 | 0.7858 | 0.0000 | ||
72 | 2008.10.22 23:27 | buy | 37 | 0.10 | 0.7884 | 0.7853 | 0.0000 | ||
73 | 2008.10.22 23:27 | buy | 38 | 0.10 | 0.7880 | 0.7849 | 0.0000 | ||
74 | 2008.10.22 23:33 | close | 38 | 0.10 | 0.7886 | 0.7849 | 0.0000 | 7.61 | 1184.33 |
75 | 2008.10.22 23:36 | close | 37 | 0.10 | 0.7891 | 0.7853 | 0.0000 | 8.87 | 1193.20 |
76 | 2008.10.22 23:37 | close | 36 | 0.10 | 0.7895 | 0.7858 | 0.0000 | 7.60 | 1200.80 |
77 | 2008.10.22 23:38 | sell | 39 | 0.10 | 0.7901 | 0.7932 | 0.0000 | ||
78 | 2008.10.22 23:38 | sell | 40 | 0.10 | 0.7905 | 0.7936 | 0.0000 | ||
79 | 2008.10.22 23:40 | close | 40 | 0.10 | 0.7899 | 0.7936 | 0.0000 | 7.60 | 1208.40 |
80 | 2008.10.22 23:55 | sell | 41 | 0.10 | 0.7905 | 0.7936 | 0.0000 | ||
81 | 2008.10.22 23:56 | sell | 42 | 0.10 | 0.7908 | 0.7939 | 0.0000 | ||
82 | 2008.10.22 23:57 | sell | 43 | 0.10 | 0.7910 | 0.7941 | 0.0000 | ||
83 | 2008.10.23 00:37 | close | 43 | 0.10 | 0.7904 | 0.7941 | 0.0000 | 7.63 | 1216.03 |
84 | 2008.10.23 00:45 | sell | 44 | 0.10 | 0.7910 | 0.7941 | 0.0000 | ||
85 | 2008.10.23 01:04 | close | 42 | 0.10 | 0.7904 | 0.7939 | 0.0000 | 5.10 | 1221.13 |
86 | 2008.10.23 01:04 | close | 44 | 0.10 | 0.7904 | 0.7941 | 0.0000 | 7.59 | 1228.72 |
87 | 2008.10.23 01:04 | close | 41 | 0.10 | 0.7901 | 0.7936 | 0.0000 | 5.10 | 1233.81 |
88 | 2008.10.23 01:07 | close | 39 | 0.10 | 0.7898 | 0.7932 | 0.0000 | 3.84 | 1237.65 |
89 | 2008.10.23 01:08 | buy | 45 | 0.10 | 0.7891 | 0.7860 | 0.0000 | ||
90 | 2008.10.23 01:09 | buy | 46 | 0.10 | 0.7888 | 0.7857 | 0.0000 | ||
91 | 2008.10.23 01:09 | buy | 47 | 0.10 | 0.7885 | 0.7854 | 0.0000 | ||
92 | 2008.10.23 01:10 | buy | 48 | 0.10 | 0.7882 | 0.7851 | 0.0000 | ||
93 | 2008.10.23 01:12 | close | 48 | 0.10 | 0.7889 | 0.7851 | 0.0000 | 8.87 | 1246.52 |
94 | 2008.10.23 01:13 | close | 47 | 0.10 | 0.7891 | 0.7854 | 0.0000 | 7.60 | 1254.12 |
95 | 2008.10.23 01:13 | close | 46 | 0.10 | 0.7894 | 0.7857 | 0.0000 | 7.60 | 1261.72 |
96 | 2008.10.23 01:22 | buy | 49 | 0.10 | 0.7888 | 0.7857 | 0.0000 | ||
97 | 2008.10.23 01:23 | buy | 50 | 0.10 | 0.7885 | 0.7854 | 0.0000 | ||
98 | 2008.10.23 01:23 | buy | 51 | 0.10 | 0.7881 | 0.7850 | 0.0000 | ||
99 | 2008.10.23 01:36 | close | 51 | 0.10 | 0.7887 | 0.7850 | 0.0000 | 7.61 | 1269.33 |
100 | 2008.10.23 01:37 | buy | 52 | 0.10 | 0.7882 | 0.7851 | 0.0000 | ||
101 | 2008.10.23 02:24 | close | 50 | 0.10 | 0.7888 | 0.7854 | 0.0000 | 3.80 | 1273.13 |
102 | 2008.10.23 02:24 | close | 52 | 0.10 | 0.7888 | 0.7851 | 0.0000 | 7.61 | 1280.74 |
103 | 2008.10.23 02:28 | close | 49 | 0.10 | 0.7891 | 0.7857 | 0.0000 | 3.80 | 1284.54 |
104 | 2008.10.23 02:33 | buy | 53 | 0.10 | 0.7883 | 0.7852 | 0.0000 | ||
105 | 2008.10.23 02:34 | close | 53 | 0.10 | 0.7892 | 0.7852 | 0.0000 | 11.40 | 1295.94 |
106 | 2008.10.23 02:35 | close | 45 | 0.10 | 0.7894 | 0.7860 | 0.0000 | 3.80 | 1299.74 |
107 | 2008.10.23 02:43 | sell | 54 | 0.10 | 0.7896 | 0.7927 | 0.0000 | ||
108 | 2008.10.23 02:50 | close | 54 | 0.10 | 0.7889 | 0.7927 | 0.0000 | 8.87 | 1308.61 |
109 | 2008.10.23 02:56 | sell | 55 | 0.10 | 0.7896 | 0.7927 | 0.0000 | ||
110 | 2008.10.23 02:58 | close | 55 | 0.10 | 0.7890 | 0.7927 | 0.0000 | 7.60 | 1316.21 |
111 | 2008.10.23 03:16 | sell | 56 | 0.10 | 0.7891 | 0.7922 | 0.0000 | ||
112 | 2008.10.23 03:17 | sell | 57 | 0.10 | 0.7894 | 0.7925 | 0.0000 | ||
113 | 2008.10.23 03:18 | sell | 58 | 0.10 | 0.7897 | 0.7928 | 0.0000 | ||
114 | 2008.10.23 03:22 | close | 58 | 0.10 | 0.7891 | 0.7928 | 0.0000 | 7.60 | 1323.81 |
115 | 2008.10.23 03:23 | buy | 59 | 0.10 | 0.7887 | 0.7856 | 0.0000 | ||
116 | 2008.10.23 03:23 | close | 57 | 0.10 | 0.7887 | 0.7925 | 0.0000 | 8.88 | 1332.69 |
117 | 2008.10.23 03:23 | buy | 60 | 0.10 | 0.7884 | 0.7853 | 0.0000 | ||
118 | 2008.10.23 03:23 | close | 56 | 0.10 | 0.7884 | 0.7922 | 0.0000 | 8.88 | 1341.57 |
119 | 2008.10.23 04:05 | sell | 61 | 0.10 | 0.7889 | 0.7920 | 0.0000 | ||
120 | 2008.10.23 04:10 | close | 60 | 0.10 | 0.7891 | 0.7853 | 0.0000 | 8.87 | 1350.44 |
121 | 2008.10.23 04:17 | sell | 62 | 0.10 | 0.7892 | 0.7923 | 0.0000 | ||
122 | 2008.10.23 04:17 | close | 59 | 0.10 | 0.7893 | 0.7856 | 0.0000 | 7.60 | 1358.04 |
123 | 2008.10.23 04:18 | sell | 63 | 0.10 | 0.7895 | 0.7926 | 0.0000 | ||
124 | 2008.10.23 04:52 | close | 63 | 0.10 | 0.7889 | 0.7926 | 0.0000 | 7.61 | 1365.65 |
125 | 2008.10.23 04:58 | close | 62 | 0.10 | 0.7885 | 0.7923 | 0.0000 | 8.88 | 1374.53 |
126 | 2008.10.23 05:22 | sell | 64 | 0.10 | 0.7892 | 0.7923 | 0.0000 | ||
127 | 2008.10.23 05:23 | sell | 65 | 0.10 | 0.7895 | 0.7926 | 0.0000 | ||
128 | 2008.10.23 05:26 | close | 65 | 0.10 | 0.7888 | 0.7926 | 0.0000 | 8.87 | 1383.40 |
129 | 2008.10.23 05:27 | close | 61 | 0.10 | 0.7886 | 0.7920 | 0.0000 | 3.80 | 1387.20 |
130 | 2008.10.23 05:27 | close | 64 | 0.10 | 0.7886 | 0.7923 | 0.0000 | 7.61 | 1394.81 |
131 | 2008.10.23 05:28 | buy | 66 | 0.10 | 0.7883 | 0.7852 | 0.0000 | ||
132 | 2008.10.23 05:28 | buy | 67 | 0.10 | 0.7881 | 0.7850 | 0.0000 | ||
133 | 2008.10.23 05:34 | buy | 68 | 0.10 | 0.7878 | 0.7847 | 0.0000 | ||
134 | 2008.10.23 05:36 | buy | 69 | 0.10 | 0.7875 | 0.7844 | 0.0000 | ||
135 | 2008.10.23 05:38 | close | 69 | 0.10 | 0.7881 | 0.7844 | 0.0000 | 7.61 | 1402.42 |
136 | 2008.10.23 05:40 | buy | 70 | 0.10 | 0.7874 | 0.7843 | 0.0000 | ||
137 | 2008.10.23 05:53 | s/l | 66 | 0.10 | 0.7852 | 0.7852 | 0.0000 | -39.48 | 1362.94 |
138 | 2008.10.23 05:53 | s/l | 67 | 0.10 | 0.7850 | 0.7850 | 0.0000 | -39.49 | 1323.45 |
139 | 2008.10.23 06:49 | s/l | 68 | 0.10 | 0.7847 | 0.7847 | 0.0000 | -39.51 | 1283.94 |
140 | 2008.10.23 07:02 | close | 70 | 0.10 | 0.7878 | 0.7843 | 0.0000 | 5.08 | 1289.02 |
141 | 2008.10.23 23:02 | sell | 71 | 0.10 | 0.7977 | 0.8008 | 0.0000 | ||
142 | 2008.10.23 23:02 | sell | 72 | 0.10 | 0.7979 | 0.8010 | 0.0000 | ||
143 | 2008.10.23 23:03 | sell | 73 | 0.10 | 0.7983 | 0.8014 | 0.0000 | ||
144 | 2008.10.23 23:04 | close | 73 | 0.10 | 0.7969 | 0.8014 | 0.0000 | 17.57 | 1306.59 |
145 | 2008.10.23 23:04 | close | 72 | 0.10 | 0.7969 | 0.8010 | 0.0000 | 12.55 | 1319.14 |
146 | 2008.10.23 23:04 | close | 71 | 0.10 | 0.7969 | 0.8008 | 0.0000 | 10.04 | 1329.18 |
147 | 2008.10.23 23:07 | buy | 74 | 0.10 | 0.7967 | 0.7936 | 0.0000 | ||
148 | 2008.10.23 23:07 | buy | 75 | 0.10 | 0.7964 | 0.7933 | 0.0000 | ||
149 | 2008.10.23 23:08 | buy | 76 | 0.10 | 0.7960 | 0.7929 | 0.0000 | ||
150 | 2008.10.23 23:10 | buy | 77 | 0.10 | 0.7957 | 0.7926 | 0.0000 | ||
151 | 2008.10.23 23:13 | close | 77 | 0.10 | 0.7963 | 0.7926 | 0.0000 | 7.53 | 1336.71 |
152 | 2008.10.23 23:18 | close | 76 | 0.10 | 0.7966 | 0.7929 | 0.0000 | 7.53 | 1344.24 |
153 | 2008.10.23 23:21 | buy | 78 | 0.10 | 0.7960 | 0.7929 | 0.0000 | ||
154 | 2008.10.23 23:23 | buy | 79 | 0.10 | 0.7956 | 0.7925 | 0.0000 | ||
155 | 2008.10.24 00:01 | close | 79 | 0.10 | 0.7962 | 0.7925 | 0.0000 | 7.51 | 1351.76 |
156 | 2008.10.24 00:02 | close | 78 | 0.10 | 0.7966 | 0.7929 | 0.0000 | 7.50 | 1359.26 |
157 | 2008.10.24 00:07 | close | 75 | 0.10 | 0.7969 | 0.7933 | 0.0000 | 6.24 | 1365.51 |
158 | 2008.10.24 00:08 | close | 74 | 0.10 | 0.7970 | 0.7936 | 0.0000 | 3.73 | 1369.24 |
159 | 2008.10.24 00:08 | sell | 80 | 0.10 | 0.7971 | 0.8002 | 0.0000 | ||
160 | 2008.10.24 00:17 | close | 80 | 0.10 | 0.7965 | 0.8002 | 0.0000 | 7.53 | 1376.77 |
161 | 2008.10.24 00:27 | buy | 81 | 0.10 | 0.7960 | 0.7929 | 0.0000 | ||
162 | 2008.10.24 00:31 | sell | 82 | 0.10 | 0.7965 | 0.7996 | 0.0000 | ||
163 | 2008.10.24 00:31 | close | 81 | 0.10 | 0.7967 | 0.7929 | 0.0000 | 8.79 | 1385.56 |
164 | 2008.10.24 00:32 | sell | 83 | 0.10 | 0.7968 | 0.7999 | 0.0000 | ||
165 | 2008.10.24 00:32 | sell | 84 | 0.10 | 0.7970 | 0.8001 | 0.0000 | ||
166 | 2008.10.24 00:35 | sell | 85 | 0.10 | 0.7974 | 0.8005 | 0.0000 | ||
167 | 2008.10.24 01:35 | close | 85 | 0.10 | 0.7971 | 0.8005 | 0.0000 | 3.76 | 1389.32 |
168 | 2008.10.24 01:39 | sell | 86 | 0.10 | 0.7977 | 0.8008 | 0.0000 | ||
169 | 2008.10.24 01:54 | buy | 87 | 0.10 | 0.7974 | 0.7943 | 0.0000 | ||
170 | 2008.10.24 01:54 | buy | 88 | 0.10 | 0.7971 | 0.7940 | 0.0000 | ||
171 | 2008.10.24 01:54 | close | 86 | 0.10 | 0.7971 | 0.8008 | 0.0000 | 7.53 | 1396.85 |
172 | 2008.10.24 01:58 | sell | 89 | 0.10 | 0.7975 | 0.8006 | 0.0000 | ||
173 | 2008.10.24 02:03 | close | 89 | 0.10 | 0.7969 | 0.8006 | 0.0000 | 7.53 | 1404.38 |
174 | 2008.10.24 02:03 | close | 84 | 0.10 | 0.7967 | 0.8001 | 0.0000 | 3.77 | 1408.15 |
175 | 2008.10.24 02:05 | close | 83 | 0.10 | 0.7965 | 0.7999 | 0.0000 | 3.77 | 1411.92 |
176 | 2008.10.24 02:05 | close | 82 | 0.10 | 0.7962 | 0.7996 | 0.0000 | 3.77 | 1415.69 |
177 | 2008.10.24 02:05 | buy | 90 | 0.10 | 0.7962 | 0.7931 | 0.0000 | ||
178 | 2008.10.24 02:08 | close | 90 | 0.10 | 0.7968 | 0.7931 | 0.0000 | 7.53 | 1423.22 |
179 | 2008.10.24 02:15 | buy | 91 | 0.10 | 0.7962 | 0.7931 | 0.0000 | ||
180 | 2008.10.24 02:18 | close | 91 | 0.10 | 0.7968 | 0.7931 | 0.0000 | 7.53 | 1430.75 |
181 | 2008.10.24 02:23 | sell | 92 | 0.10 | 0.7973 | 0.8004 | 0.0000 | ||
182 | 2008.10.24 02:31 | close | 92 | 0.10 | 0.7967 | 0.8004 | 0.0000 | 7.53 | 1438.28 |
183 | 2008.10.24 02:32 | sell | 93 | 0.10 | 0.7971 | 0.8002 | 0.0000 | ||
184 | 2008.10.24 02:33 | sell | 94 | 0.10 | 0.7974 | 0.8005 | 0.0000 | ||
185 | 2008.10.24 02:38 | sell | 95 | 0.10 | 0.7977 | 0.8008 | 0.0000 | ||
186 | 2008.10.24 02:40 | close | 95 | 0.10 | 0.7971 | 0.8008 | 0.0000 | 7.53 | 1445.81 |
187 | 2008.10.24 02:48 | sell | 96 | 0.10 | 0.7977 | 0.8008 | 0.0000 | ||
188 | 2008.10.24 02:48 | close | 88 | 0.10 | 0.7978 | 0.7940 | 0.0000 | 8.77 | 1454.58 |
189 | 2008.10.24 02:48 | sell | 97 | 0.10 | 0.7979 | 0.8010 | 0.0000 | ||
190 | 2008.10.24 02:50 | close | 87 | 0.10 | 0.7981 | 0.7943 | 0.0000 | 8.77 | 1463.35 |
191 | 2008.10.24 02:55 | close | 97 | 0.10 | 0.7973 | 0.8010 | 0.0000 | 7.53 | 1470.88 |
192 | 2008.10.24 02:55 | close | 96 | 0.10 | 0.7971 | 0.8008 | 0.0000 | 7.53 | 1478.41 |
193 | 2008.10.24 02:55 | close | 94 | 0.10 | 0.7968 | 0.8005 | 0.0000 | 7.53 | 1485.94 |
194 | 2008.10.24 02:55 | buy | 98 | 0.10 | 0.7967 | 0.7936 | 0.0000 | ||
195 | 2008.10.24 02:57 | close | 98 | 0.10 | 0.7973 | 0.7936 | 0.0000 | 7.53 | 1493.47 |
196 | 2008.10.24 02:58 | sell | 99 | 0.10 | 0.7976 | 0.8007 | 0.0000 | ||
197 | 2008.10.24 02:58 | sell | 100 | 0.10 | 0.7979 | 0.8010 | 0.0000 | ||
198 | 2008.10.24 03:04 | close | 100 | 0.10 | 0.7973 | 0.8010 | 0.0000 | 7.53 | 1501.00 |
199 | 2008.10.24 03:08 | close | 99 | 0.10 | 0.7970 | 0.8007 | 0.0000 | 7.53 | 1508.53 |
200 | 2008.10.24 03:13 | buy | 101 | 0.10 | 0.7967 | 0.7936 | 0.0000 | ||
201 | 2008.10.24 03:13 | buy | 102 | 0.20 | 0.7964 | 0.7933 | 0.0000 | ||
202 | 2008.10.24 03:13 | close | 93 | 0.10 | 0.7964 | 0.8002 | 0.0000 | 8.79 | 1517.32 |
203 | 2008.10.24 03:17 | close | 102 | 0.20 | 0.7967 | 0.7933 | 0.0000 | 7.53 | 1524.85 |
204 | 2008.10.24 03:20 | close | 101 | 0.10 | 0.7973 | 0.7936 | 0.0000 | 7.53 | 1532.38 |
205 | 2008.10.24 03:21 | sell | 103 | 0.20 | 0.7977 | 0.8008 | 0.0000 | ||
206 | 2008.10.24 03:22 | close | 103 | 0.20 | 0.7973 | 0.8008 | 0.0000 | 10.03 | 1542.41 |
207 | 2008.10.24 03:23 | buy | 104 | 0.20 | 0.7968 | 0.7937 | 0.0000 | ||
208 | 2008.10.24 03:23 | buy | 105 | 0.10 | 0.7964 | 0.7933 | 0.0000 | ||
209 | 2008.10.24 03:27 | close | 105 | 0.10 | 0.7970 | 0.7933 | 0.0000 | 7.53 | 1549.94 |
210 | 2008.10.24 03:27 | close | 104 | 0.20 | 0.7971 | 0.7937 | 0.0000 | 7.53 | 1557.47 |
211 | 2008.10.24 03:38 | buy | 106 | 0.20 | 0.7968 | 0.7937 | 0.0000 | ||
212 | 2008.10.24 03:40 | close | 106 | 0.20 | 0.7972 | 0.7937 | 0.0000 | 10.04 | 1567.51 |
213 | 2008.10.24 03:43 | buy | 107 | 0.20 | 0.7968 | 0.7937 | 0.0000 | ||
214 | 2008.10.24 03:45 | close | 107 | 0.20 | 0.7971 | 0.7937 | 0.0000 | 7.53 | 1575.04 |
215 | 2008.10.24 03:48 | buy | 108 | 0.20 | 0.7969 | 0.7938 | 0.0000 | ||
216 | 2008.10.24 03:50 | close | 108 | 0.20 | 0.7972 | 0.7938 | 0.0000 | 7.53 | 1582.57 |
217 | 2008.10.24 03:52 | buy | 109 | 0.20 | 0.7969 | 0.7938 | 0.0000 | ||
218 | 2008.10.24 03:52 | buy | 110 | 0.10 | 0.7966 | 0.7935 | 0.0000 | ||
219 | 2008.10.24 03:53 | buy | 111 | 0.10 | 0.7962 | 0.7931 | 0.0000 | ||
220 | 2008.10.24 03:57 | close | 111 | 0.10 | 0.7968 | 0.7931 | 0.0000 | 7.53 | 1590.10 |
221 | 2008.10.24 04:00 | close | 110 | 0.10 | 0.7972 | 0.7935 | 0.0000 | 7.53 | 1597.63 |
222 | 2008.10.24 04:02 | buy | 112 | 0.10 | 0.7966 | 0.7935 | 0.0000 | ||
223 | 2008.10.24 04:03 | buy | 113 | 0.10 | 0.7963 | 0.7932 | 0.0000 | ||
224 | 2008.10.24 04:03 | buy | 114 | 0.10 | 0.7961 | 0.7930 | 0.0000 | ||
225 | 2008.10.24 04:04 | close | 114 | 0.10 | 0.7968 | 0.7930 | 0.0000 | 8.79 | 1606.42 |
226 | 2008.10.24 04:05 | close | 113 | 0.10 | 0.7969 | 0.7932 | 0.0000 | 7.53 | 1613.95 |
227 | 2008.10.24 04:05 | close | 112 | 0.10 | 0.7972 | 0.7935 | 0.0000 | 7.53 | 1621.48 |
228 | 2008.10.24 04:08 | buy | 115 | 0.20 | 0.7966 | 0.7935 | 0.0000 | ||
229 | 2008.10.24 04:12 | close | 115 | 0.20 | 0.7969 | 0.7935 | 0.0000 | 7.53 | 1629.01 |
230 | 2008.10.24 04:16 | close | 109 | 0.20 | 0.7975 | 0.7938 | 0.0000 | 15.05 | 1644.06 |
231 | 2008.10.24 04:18 | buy | 116 | 0.20 | 0.7967 | 0.7936 | 0.0000 | ||
232 | 2008.10.24 04:22 | close | 116 | 0.20 | 0.7973 | 0.7936 | 0.0000 | 15.05 | 1659.11 |
233 | 2008.10.24 04:30 | sell | 117 | 0.20 | 0.7976 | 0.8007 | 0.0000 | ||
234 | 2008.10.24 04:31 | sell | 118 | 0.20 | 0.7979 | 0.8010 | 0.0000 | ||
235 | 2008.10.24 04:31 | close | 118 | 0.20 | 0.7975 | 0.8010 | 0.0000 | 10.03 | 1669.14 |
236 | 2008.10.24 04:32 | close | 117 | 0.20 | 0.7970 | 0.8007 | 0.0000 | 15.06 | 1684.20 |
237 | 2008.10.24 04:32 | buy | 119 | 0.20 | 0.7967 | 0.7936 | 0.0000 | ||
238 | 2008.10.24 04:35 | buy | 120 | 0.20 | 0.7962 | 0.7931 | 0.0000 | ||
239 | 2008.10.24 04:35 | close | 120 | 0.20 | 0.7965 | 0.7931 | 0.0000 | 7.53 | 1691.73 |
240 | 2008.10.24 04:36 | buy | 121 | 0.20 | 0.7964 | 0.7933 | 0.0000 | ||
241 | 2008.10.24 04:37 | buy | 122 | 0.10 | 0.7961 | 0.7930 | 0.0000 | ||
242 | 2008.10.24 04:40 | buy | 123 | 0.10 | 0.7958 | 0.7927 | 0.0000 | ||
243 | 2008.10.24 04:45 | close | 123 | 0.10 | 0.7964 | 0.7927 | 0.0000 | 7.53 | 1699.26 |
244 | 2008.10.24 04:55 | buy | 124 | 0.10 | 0.7958 | 0.7927 | 0.0000 | ||
245 | 2008.10.24 04:58 | close | 124 | 0.10 | 0.7964 | 0.7927 | 0.0000 | 7.53 | 1706.79 |
246 | 2008.10.24 05:01 | close | 122 | 0.10 | 0.7967 | 0.7930 | 0.0000 | 7.53 | 1714.32 |
247 | 2008.10.24 05:02 | sell | 125 | 0.20 | 0.7968 | 0.7999 | 0.0000 | ||
248 | 2008.10.24 05:02 | sell | 126 | 0.20 | 0.7970 | 0.8001 | 0.0000 | ||
249 | 2008.10.24 05:02 | close | 121 | 0.20 | 0.7970 | 0.7933 | 0.0000 | 15.06 | 1729.38 |
250 | 2008.10.24 05:04 | close | 126 | 0.20 | 0.7964 | 0.8001 | 0.0000 | 15.07 | 1744.45 |
251 | 2008.10.24 05:05 | close | 125 | 0.20 | 0.7962 | 0.7999 | 0.0000 | 15.07 | 1759.52 |
252 | 2008.10.24 05:05 | buy | 127 | 0.20 | 0.7959 | 0.7928 | 0.0000 | ||
253 | 2008.10.24 05:08 | close | 127 | 0.20 | 0.7965 | 0.7928 | 0.0000 | 15.07 | 1774.59 |
254 | 2008.10.24 05:08 | sell | 128 | 0.20 | 0.7968 | 0.7999 | 0.0000 | ||
255 | 2008.10.24 05:12 | close | 128 | 0.20 | 0.7962 | 0.7999 | 0.0000 | 15.07 | 1789.66 |
256 | 2008.10.24 05:13 | buy | 129 | 0.20 | 0.7959 | 0.7928 | 0.0000 | ||
257 | 2008.10.24 05:26 | buy | 130 | 0.20 | 0.7956 | 0.7925 | 0.0000 | ||
258 | 2008.10.24 05:26 | close | 130 | 0.20 | 0.7959 | 0.7925 | 0.0000 | 7.54 | 1797.20 |
259 | 2008.10.24 05:27 | close | 129 | 0.20 | 0.7965 | 0.7928 | 0.0000 | 15.07 | 1812.27 |
260 | 2008.10.24 05:28 | sell | 131 | 0.20 | 0.7968 | 0.7999 | 0.0000 | ||
261 | 2008.10.24 05:28 | sell | 132 | 0.20 | 0.7970 | 0.8001 | 0.0000 | ||
262 | 2008.10.24 05:29 | close | 132 | 0.20 | 0.7963 | 0.8001 | 0.0000 | 17.58 | 1829.85 |
263 | 2008.10.24 05:32 | close | 131 | 0.20 | 0.7962 | 0.7999 | 0.0000 | 15.07 | 1844.92 |
264 | 2008.10.24 05:33 | buy | 133 | 0.20 | 0.7959 | 0.7928 | 0.0000 | ||
265 | 2008.10.24 05:36 | close | 133 | 0.20 | 0.7965 | 0.7928 | 0.0000 | 15.07 | 1859.99 |
266 | 2008.10.24 05:36 | sell | 134 | 0.20 | 0.7968 | 0.7999 | 0.0000 | ||
267 | 2008.10.24 05:37 | close | 119 | 0.20 | 0.7970 | 0.7936 | 0.0000 | 7.53 | 1867.52 |
268 | 2008.10.24 05:37 | sell | 135 | 0.20 | 0.7970 | 0.8001 | 0.0000 | ||
269 | 2008.10.24 05:37 | sell | 136 | 0.20 | 0.7973 | 0.8004 | 0.0000 | ||
270 | 2008.10.24 05:40 | sell | 137 | 0.10 | 0.7981 | 0.8012 | 0.0000 | ||
271 | 2008.10.24 05:43 | close | 137 | 0.10 | 0.7974 | 0.8012 | 0.0000 | 8.78 | 1876.30 |
272 | 2008.10.24 05:48 | close | 136 | 0.20 | 0.7967 | 0.8004 | 0.0000 | 15.06 | 1891.36 |
273 | 2008.10.24 05:52 | close | 135 | 0.20 | 0.7964 | 0.8001 | 0.0000 | 15.07 | 1906.43 |
274 | 2008.10.24 05:53 | close | 134 | 0.20 | 0.7962 | 0.7999 | 0.0000 | 15.07 | 1921.50 |
275 | 2008.10.24 05:53 | buy | 138 | 0.20 | 0.7959 | 0.7928 | 0.0000 | ||
276 | 2008.10.24 05:58 | buy | 139 | 0.20 | 0.7956 | 0.7925 | 0.0000 | ||
277 | 2008.10.24 05:58 | buy | 140 | 0.20 | 0.7953 | 0.7922 | 0.0000 | ||
278 | 2008.10.24 05:59 | close | 140 | 0.20 | 0.7959 | 0.7922 | 0.0000 | 15.08 | 1936.58 |
279 | 2008.10.24 06:03 | close | 139 | 0.20 | 0.7962 | 0.7925 | 0.0000 | 15.07 | 1951.65 |
280 | 2008.10.24 06:08 | close | 138 | 0.20 | 0.7965 | 0.7928 | 0.0000 | 15.07 | 1966.72 |
281 | 2008.10.26 23:00 | sell | 141 | 0.20 | 0.7972 | 0.8003 | 0.0000 | ||
282 | 2008.10.26 23:10 | sell | 142 | 0.20 | 0.7975 | 0.8006 | 0.0000 | ||
283 | 2008.10.26 23:10 | sell | 143 | 0.20 | 0.7979 | 0.8010 | 0.0000 | ||
284 | 2008.10.26 23:11 | sell | 144 | 0.20 | 0.7982 | 0.8013 | 0.0000 | ||
285 | 2008.10.26 23:28 | close | 144 | 0.20 | 0.7975 | 0.8013 | 0.0000 | 17.55 | 1984.27 |
286 | 2008.10.26 23:31 | sell | 145 | 0.20 | 0.7982 | 0.8013 | 0.0000 | ||
287 | 2008.10.26 23:32 | close | 145 | 0.20 | 0.7975 | 0.8013 | 0.0000 | 17.55 | 2001.82 |
288 | 2008.10.26 23:32 | close | 143 | 0.20 | 0.7973 | 0.8010 | 0.0000 | 15.05 | 2016.87 |
289 | 2008.10.26 23:33 | close | 142 | 0.20 | 0.7969 | 0.8006 | 0.0000 | 15.06 | 2031.93 |
290 | 2008.10.26 23:33 | close | 141 | 0.20 | 0.7966 | 0.8003 | 0.0000 | 15.06 | 2046.99 |
291 | 2008.10.26 23:33 | sell | 146 | 0.20 | 0.7962 | 0.7993 | 0.0000 | ||
292 | 2008.10.26 23:33 | sell | 147 | 0.20 | 0.7965 | 0.7996 | 0.0000 | ||
293 | 2008.10.26 23:35 | sell | 148 | 0.20 | 0.7972 | 0.8003 | 0.0000 | ||
294 | 2008.10.26 23:38 | close | 148 | 0.20 | 0.7965 | 0.8003 | 0.0000 | 17.58 | 2064.57 |
295 | 2008.10.26 23:41 | sell | 149 | 0.20 | 0.7968 | 0.7999 | 0.0000 | ||
296 | 2008.10.26 23:43 | close | 149 | 0.20 | 0.7962 | 0.7999 | 0.0000 | 15.07 | 2079.64 |
297 | 2008.10.26 23:47 | sell | 150 | 0.20 | 0.7971 | 0.8002 | 0.0000 | ||
298 | 2008.10.26 23:48 | sell | 151 | 0.20 | 0.7974 | 0.8005 | 0.0000 | ||
299 | 2008.10.26 23:53 | s/l | 146 | 0.20 | 0.7993 | 0.7993 | 0.0000 | -77.56 | 2002.08 |
300 | 2008.10.26 23:53 | sell | 152 | 0.20 | 0.7991 | 0.8022 | 0.0000 | ||
301 | 2008.10.26 23:53 | s/l | 147 | 0.20 | 0.7996 | 0.7996 | 0.0000 | -77.54 | 1924.54 |
302 | 2008.10.26 23:56 | sell | 153 | 0.10 | 0.7994 | 0.8025 | 0.0000 | ||
303 | 2008.10.27 00:01 | s/l | 150 | 0.20 | 0.8002 | 0.8002 | 0.0000 | -77.44 | 1847.10 |
304 | 2008.10.27 00:01 | s/l | 151 | 0.20 | 0.8005 | 0.8005 | 0.0000 | -77.41 | 1769.68 |
305 | 2008.10.27 00:08 | s/l | 152 | 0.20 | 0.8022 | 0.8022 | 0.0000 | -77.26 | 1692.42 |
306 | 2008.10.27 00:46 | close | 153 | 0.10 | 0.7981 | 0.8025 | 0.0000 | 16.30 | 1708.72 |
307 | 2008.10.27 23:02 | sell | 154 | 0.20 | 0.8021 | 0.8052 | 0.0000 | ||
308 | 2008.10.27 23:03 | sell | 155 | 0.20 | 0.8024 | 0.8055 | 0.0000 | ||
309 | 2008.10.27 23:15 | buy | 156 | 0.20 | 0.8017 | 0.7986 | 0.0000 | ||
310 | 2008.10.27 23:15 | close | 155 | 0.20 | 0.8017 | 0.8055 | 0.0000 | 17.46 | 1726.18 |
311 | 2008.10.27 23:36 | close | 156 | 0.20 | 0.8024 | 0.7986 | 0.0000 | 17.45 | 1743.63 |
312 | 2008.10.27 23:37 | sell | 157 | 0.20 | 0.8026 | 0.8057 | 0.0000 | ||
313 | 2008.10.27 23:38 | sell | 158 | 0.20 | 0.8029 | 0.8060 | 0.0000 | ||
314 | 2008.10.27 23:38 | sell | 159 | 0.10 | 0.8031 | 0.8062 | 0.0000 | ||
315 | 2008.10.27 23:43 | close | 158 | 0.20 | 0.8025 | 0.8060 | 0.0000 | 9.97 | 1753.60 |
316 | 2008.10.28 00:13 | close | 157 | 0.20 | 0.8019 | 0.8057 | 0.0000 | 17.49 | 1771.09 |
317 | 2008.10.28 00:22 | close | 154 | 0.20 | 0.8018 | 0.8052 | 0.0000 | 7.51 | 1778.59 |
318 | 2008.10.28 00:22 | close | 159 | 0.10 | 0.8018 | 0.8062 | 0.0000 | 16.22 | 1794.81 |
319 | 2008.10.28 00:22 | buy | 160 | 0.20 | 0.8016 | 0.7985 | 0.0000 | ||
320 | 2008.10.28 00:23 | buy | 161 | 0.20 | 0.8013 | 0.7982 | 0.0000 | ||
321 | 2008.10.28 00:23 | buy | 162 | 0.20 | 0.8011 | 0.7980 | 0.0000 | ||
322 | 2008.10.28 00:28 | buy | 163 | 0.10 | 0.8008 | 0.7977 | 0.0000 | ||
323 | 2008.10.28 00:33 | close | 163 | 0.10 | 0.8015 | 0.7977 | 0.0000 | 8.73 | 1803.54 |
324 | 2008.10.28 00:36 | close | 162 | 0.20 | 0.8018 | 0.7980 | 0.0000 | 17.46 | 1821.00 |
325 | 2008.10.28 00:37 | close | 161 | 0.20 | 0.8020 | 0.7982 | 0.0000 | 17.46 | 1838.46 |
326 | 2008.10.28 00:37 | close | 160 | 0.20 | 0.8023 | 0.7985 | 0.0000 | 17.45 | 1855.91 |
327 | 2008.10.28 00:38 | sell | 164 | 0.20 | 0.8026 | 0.8057 | 0.0000 | ||
328 | 2008.10.28 01:01 | close | 164 | 0.20 | 0.8019 | 0.8057 | 0.0000 | 17.46 | 1873.37 |
329 | 2008.10.28 01:02 | buy | 165 | 0.20 | 0.8008 | 0.7977 | 0.0000 | ||
330 | 2008.10.28 01:05 | buy | 166 | 0.20 | 0.8005 | 0.7974 | 0.0000 | ||
331 | 2008.10.28 01:06 | buy | 167 | 0.20 | 0.8002 | 0.7971 | 0.0000 | ||
332 | 2008.10.28 01:08 | close | 167 | 0.20 | 0.8009 | 0.7971 | 0.0000 | 17.48 | 1890.85 |
333 | 2008.10.28 01:13 | close | 166 | 0.20 | 0.8012 | 0.7974 | 0.0000 | 17.47 | 1908.32 |
334 | 2008.10.28 01:15 | buy | 168 | 0.20 | 0.8005 | 0.7974 | 0.0000 | ||
335 | 2008.10.28 01:16 | buy | 169 | 0.20 | 0.8002 | 0.7971 | 0.0000 | ||
336 | 2008.10.28 01:18 | close | 169 | 0.20 | 0.8009 | 0.7971 | 0.0000 | 17.48 | 1925.80 |
337 | 2008.10.28 01:21 | buy | 170 | 0.20 | 0.8002 | 0.7971 | 0.0000 | ||
338 | 2008.10.28 01:21 | close | 170 | 0.20 | 0.8009 | 0.7971 | 0.0000 | 17.48 | 1943.28 |
339 | 2008.10.28 01:22 | close | 168 | 0.20 | 0.8012 | 0.7974 | 0.0000 | 17.47 | 1960.75 |
340 | 2008.10.28 01:22 | close | 165 | 0.20 | 0.8015 | 0.7977 | 0.0000 | 17.47 | 1978.22 |
341 | 2008.10.28 01:22 | sell | 171 | 0.20 | 0.8017 | 0.8048 | 0.0000 | ||
342 | 2008.10.28 01:23 | sell | 172 | 0.20 | 0.8020 | 0.8051 | 0.0000 | ||
343 | 2008.10.28 01:25 | sell | 173 | 0.20 | 0.8023 | 0.8054 | 0.0000 | ||
344 | 2008.10.28 01:26 | sell | 174 | 0.20 | 0.8026 | 0.8057 | 0.0000 | ||
345 | 2008.10.28 01:30 | close | 174 | 0.20 | 0.8019 | 0.8057 | 0.0000 | 17.46 | 1995.68 |
346 | 2008.10.28 01:31 | close | 173 | 0.20 | 0.8016 | 0.8054 | 0.0000 | 17.47 | 2013.15 |
347 | 2008.10.28 01:31 | sell | 175 | 0.20 | 0.8023 | 0.8054 | 0.0000 | ||
348 | 2008.10.28 01:32 | sell | 176 | 0.20 | 0.8026 | 0.8057 | 0.0000 | ||
349 | 2008.10.28 01:53 | close | 176 | 0.20 | 0.8019 | 0.8057 | 0.0000 | 17.46 | 2030.61 |
350 | 2008.10.28 01:57 | sell | 177 | 0.20 | 0.8026 | 0.8057 | 0.0000 | ||
351 | 2008.10.28 02:04 | close | 177 | 0.20 | 0.8019 | 0.8057 | 0.0000 | 17.46 | 2048.07 |
352 | 2008.10.28 02:04 | close | 175 | 0.20 | 0.8016 | 0.8054 | 0.0000 | 17.47 | 2065.54 |
353 | 2008.10.28 02:04 | buy | 178 | 0.20 | 0.8015 | 0.7984 | 0.0000 | ||
354 | 2008.10.28 02:04 | close | 172 | 0.20 | 0.8013 | 0.8051 | 0.0000 | 17.47 | 2083.01 |
355 | 2008.10.28 02:05 | buy | 179 | 0.20 | 0.8012 | 0.7981 | 0.0000 | ||
356 | 2008.10.28 02:05 | close | 171 | 0.20 | 0.8010 | 0.8048 | 0.0000 | 17.48 | 2100.49 |
357 | 2008.10.28 02:05 | buy | 180 | 0.20 | 0.8009 | 0.7978 | 0.0000 | ||
358 | 2008.10.28 02:07 | close | 180 | 0.20 | 0.8016 | 0.7978 | 0.0000 | 17.47 | 2117.96 |
359 | 2008.10.28 02:08 | close | 179 | 0.20 | 0.8019 | 0.7981 | 0.0000 | 17.46 | 2135.42 |
360 | 2008.10.28 02:12 | buy | 181 | 0.20 | 0.8012 | 0.7981 | 0.0000 | ||
361 | 2008.10.28 02:13 | buy | 182 | 0.20 | 0.8009 | 0.7978 | 0.0000 | ||
362 | 2008.10.28 02:13 | buy | 183 | 0.20 | 0.8006 | 0.7975 | 0.0000 | ||
363 | 2008.10.28 02:18 | close | 183 | 0.20 | 0.8013 | 0.7975 | 0.0000 | 17.47 | 2152.89 |
364 | 2008.10.28 02:18 | close | 182 | 0.20 | 0.8016 | 0.7978 | 0.0000 | 17.47 | 2170.36 |
365 | 2008.10.28 02:33 | buy | 184 | 0.20 | 0.8009 | 0.7978 | 0.0000 | ||
366 | 2008.10.28 02:33 | buy | 185 | 0.20 | 0.8006 | 0.7975 | 0.0000 | ||
367 | 2008.10.28 02:35 | close | 185 | 0.20 | 0.8013 | 0.7975 | 0.0000 | 17.47 | 2187.83 |
368 | 2008.10.28 02:39 | buy | 186 | 0.20 | 0.8006 | 0.7975 | 0.0000 | ||
369 | 2008.10.28 03:03 | close | 186 | 0.20 | 0.8013 | 0.7975 | 0.0000 | 17.47 | 2205.30 |
370 | 2008.10.28 03:08 | buy | 187 | 0.20 | 0.8006 | 0.7975 | 0.0000 | ||
371 | 2008.10.28 03:43 | close | 184 | 0.20 | 0.8012 | 0.7978 | 0.0000 | 7.49 | 2212.79 |
372 | 2008.10.28 03:43 | close | 187 | 0.20 | 0.8013 | 0.7975 | 0.0000 | 17.47 | 2230.26 |
373 | 2008.10.28 03:45 | buy | 188 | 0.20 | 0.8002 | 0.7971 | 0.0000 | ||
374 | 2008.10.28 03:46 | buy | 189 | 0.20 | 0.8000 | 0.7969 | 0.0000 | ||
375 | 2008.10.28 03:48 | close | 189 | 0.20 | 0.8007 | 0.7969 | 0.0000 | 17.48 | 2247.74 |
376 | 2008.10.28 03:48 | close | 188 | 0.20 | 0.8009 | 0.7971 | 0.0000 | 17.48 | 2265.22 |
377 | 2008.10.28 03:49 | buy | 190 | 0.20 | 0.8002 | 0.7971 | 0.0000 | ||
378 | 2008.10.28 03:51 | buy | 191 | 0.20 | 0.8000 | 0.7969 | 0.0000 | ||
379 | 2008.10.28 03:53 | close | 191 | 0.20 | 0.8007 | 0.7969 | 0.0000 | 17.48 | 2282.70 |
380 | 2008.10.28 03:58 | buy | 192 | 0.20 | 0.8000 | 0.7969 | 0.0000 | ||
381 | 2008.10.28 04:30 | close | 192 | 0.20 | 0.8007 | 0.7969 | 0.0000 | 17.48 | 2300.18 |
382 | 2008.10.28 04:30 | close | 190 | 0.20 | 0.8009 | 0.7971 | 0.0000 | 17.48 | 2317.66 |
383 | 2008.10.28 04:33 | buy | 193 | 0.20 | 0.8001 | 0.7970 | 0.0000 | ||
384 | 2008.10.28 04:43 | close | 193 | 0.20 | 0.8008 | 0.7970 | 0.0000 | 17.48 | 2335.14 |
385 | 2008.10.28 04:45 | buy | 194 | 0.20 | 0.8002 | 0.7971 | 0.0000 | ||
386 | 2008.10.28 04:45 | buy | 195 | 0.20 | 0.8000 | 0.7969 | 0.0000 | ||
387 | 2008.10.28 05:03 | sell | 196 | 0.20 | 0.8005 | 0.8036 | 0.0000 | ||
388 | 2008.10.28 05:03 | close | 195 | 0.20 | 0.8007 | 0.7969 | 0.0000 | 17.48 | 2352.62 |
389 | 2008.10.28 05:03 | sell | 197 | 0.20 | 0.8008 | 0.8039 | 0.0000 | ||
390 | 2008.10.28 05:06 | close | 197 | 0.20 | 0.8001 | 0.8039 | 0.0000 | 17.50 | 2370.12 |
391 | 2008.10.28 05:07 | close | 196 | 0.20 | 0.7998 | 0.8036 | 0.0000 | 17.50 | 2387.62 |
392 | 2008.10.28 05:23 | s/l | 178 | 0.20 | 0.7984 | 0.7984 | 0.0000 | -77.66 | 2309.96 |
393 | 2008.10.28 05:38 | s/l | 181 | 0.20 | 0.7981 | 0.7981 | 0.0000 | -77.68 | 2232.28 |
394 | 2008.10.28 06:31 | s/l | 194 | 0.20 | 0.7971 | 0.7971 | 0.0000 | -77.78 | 2154.50 |
395 | 2008.10.28 22:00 | buy | 198 | 0.20 | 0.7979 | 0.7948 | 0.0000 | ||
396 | 2008.10.28 22:00 | buy | 199 | 0.20 | 0.7974 | 0.7943 | 0.0000 | ||
397 | 2008.10.28 22:01 | buy | 200 | 0.20 | 0.7971 | 0.7940 | 0.0000 | ||
398 | 2008.10.28 22:02 | close | 200 | 0.20 | 0.7978 | 0.7940 | 0.0000 | 17.55 | 2172.05 |
399 | 2008.10.28 22:03 | close | 199 | 0.20 | 0.7982 | 0.7943 | 0.0000 | 20.05 | 2192.10 |
400 | 2008.10.28 22:05 | close | 198 | 0.20 | 0.7987 | 0.7948 | 0.0000 | 20.03 | 2212.13 |
401 | 2008.10.28 22:05 | sell | 201 | 0.20 | 0.7990 | 0.8021 | 0.0000 | ||
402 | 2008.10.28 22:05 | sell | 202 | 0.20 | 0.7993 | 0.8024 | 0.0000 | ||
403 | 2008.10.28 22:09 | close | 202 | 0.20 | 0.7986 | 0.8024 | 0.0000 | 17.53 | 2229.66 |
404 | 2008.10.28 22:09 | close | 201 | 0.20 | 0.7983 | 0.8021 | 0.0000 | 17.54 | 2247.20 |
405 | 2008.10.28 22:11 | buy | 203 | 0.20 | 0.7981 | 0.7950 | 0.0000 | ||
406 | 2008.10.28 22:12 | close | 203 | 0.20 | 0.7988 | 0.7950 | 0.0000 | 17.53 | 2264.73 |
407 | 2008.10.28 22:12 | sell | 204 | 0.20 | 0.7990 | 0.8021 | 0.0000 | ||
408 | 2008.10.28 22:13 | sell | 205 | 0.20 | 0.7993 | 0.8024 | 0.0000 | ||
409 | 2008.10.28 22:15 | close | 205 | 0.20 | 0.7986 | 0.8024 | 0.0000 | 17.53 | 2282.26 |
410 | 2008.10.28 22:15 | close | 204 | 0.20 | 0.7983 | 0.8021 | 0.0000 | 17.54 | 2299.80 |
411 | 2008.10.28 22:18 | sell | 206 | 0.20 | 0.7990 | 0.8021 | 0.0000 | ||
412 | 2008.10.28 22:25 | close | 206 | 0.20 | 0.7983 | 0.8021 | 0.0000 | 17.54 | 2317.34 |
413 | 2008.10.28 22:25 | buy | 207 | 0.20 | 0.7981 | 0.7950 | 0.0000 | ||
414 | 2008.10.28 22:35 | close | 207 | 0.20 | 0.7989 | 0.7950 | 0.0000 | 20.03 | 2337.37 |
415 | 2008.10.28 22:36 | sell | 208 | 0.20 | 0.7995 | 0.8026 | 0.0000 | ||
416 | 2008.10.28 22:37 | close | 208 | 0.20 | 0.7988 | 0.8026 | 0.0000 | 17.53 | 2354.90 |
417 | 2008.10.28 22:38 | buy | 209 | 0.20 | 0.7986 | 0.7955 | 0.0000 | ||
418 | 2008.10.28 22:38 | buy | 210 | 0.20 | 0.7983 | 0.7952 | 0.0000 | ||
419 | 2008.10.28 22:42 | buy | 211 | 0.20 | 0.7981 | 0.7950 | 0.0000 | ||
420 | 2008.10.28 22:43 | buy | 212 | 0.20 | 0.7978 | 0.7947 | 0.0000 | ||
421 | 2008.10.28 22:45 | close | 212 | 0.20 | 0.7985 | 0.7947 | 0.0000 | 17.53 | 2372.43 |
422 | 2008.10.28 22:46 | close | 211 | 0.20 | 0.7988 | 0.7950 | 0.0000 | 17.53 | 2389.96 |
423 | 2008.10.28 22:46 | close | 210 | 0.20 | 0.7990 | 0.7952 | 0.0000 | 17.52 | 2407.48 |
424 | 2008.10.28 22:47 | close | 209 | 0.20 | 0.7993 | 0.7955 | 0.0000 | 17.52 | 2425.00 |
425 | 2008.10.28 22:52 | sell | 213 | 0.20 | 0.7995 | 0.8026 | 0.0000 | ||
426 | 2008.10.28 22:52 | sell | 214 | 0.20 | 0.7998 | 0.8029 | 0.0000 | ||
427 | 2008.10.28 22:53 | sell | 215 | 0.20 | 0.8000 | 0.8031 | 0.0000 | ||
428 | 2008.10.28 22:56 | close | 215 | 0.20 | 0.7993 | 0.8031 | 0.0000 | 17.52 | 2442.52 |
429 | 2008.10.28 22:56 | close | 214 | 0.20 | 0.7991 | 0.8029 | 0.0000 | 17.52 | 2460.04 |
430 | 2008.10.28 22:57 | close | 213 | 0.20 | 0.7988 | 0.8026 | 0.0000 | 17.53 | 2477.57 |
431 | 2008.10.28 22:57 | buy | 216 | 0.20 | 0.7986 | 0.7955 | 0.0000 | ||
432 | 2008.10.28 22:58 | buy | 217 | 0.20 | 0.7983 | 0.7952 | 0.0000 | ||
433 | 2008.10.28 22:58 | buy | 218 | 0.20 | 0.7981 | 0.7950 | 0.0000 | ||
434 | 2008.10.28 23:00 | close | 218 | 0.20 | 0.7988 | 0.7950 | 0.0000 | 17.53 | 2495.10 |
435 | 2008.10.28 23:00 | close | 217 | 0.20 | 0.7990 | 0.7952 | 0.0000 | 17.52 | 2512.62 |
436 | 2008.10.28 23:02 | buy | 219 | 0.20 | 0.7983 | 0.7952 | 0.0000 | ||
437 | 2008.10.28 23:02 | buy | 220 | 0.20 | 0.7981 | 0.7950 | 0.0000 | ||
438 | 2008.10.28 23:03 | buy | 221 | 0.20 | 0.7978 | 0.7947 | 0.0000 | ||
439 | 2008.10.28 23:28 | s/l | 216 | 0.20 | 0.7955 | 0.7955 | 0.0000 | -77.94 | 2434.68 |
440 | 2008.10.28 23:29 | buy | 222 | 0.20 | 0.7961 | 0.7930 | 0.0000 | ||
441 | 2008.10.28 23:41 | close | 222 | 0.20 | 0.7967 | 0.7930 | 0.0000 | 15.06 | 2449.74 |
442 | 2008.10.28 23:41 | buy | 223 | 0.20 | 0.7969 | 0.7938 | 0.0000 | ||
443 | 2008.10.28 23:43 | close | 223 | 0.20 | 0.7975 | 0.7938 | 0.0000 | 15.05 | 2464.79 |
444 | 2008.10.28 23:43 | buy | 224 | 0.20 | 0.7975 | 0.7944 | 0.0000 | ||
445 | 2008.10.28 23:48 | close | 224 | 0.20 | 0.7982 | 0.7944 | 0.0000 | 17.54 | 2482.33 |
446 | 2008.10.28 23:53 | sell | 225 | 0.20 | 0.7984 | 0.8015 | 0.0000 | ||
447 | 2008.10.28 23:53 | close | 221 | 0.20 | 0.7985 | 0.7947 | 0.0000 | 17.53 | 2499.86 |
448 | 2008.10.28 23:53 | sell | 226 | 0.20 | 0.7987 | 0.8018 | 0.0000 | ||
449 | 2008.10.28 23:56 | sell | 227 | 0.30 | 0.7989 | 0.8020 | 0.0000 | ||
450 | 2008.10.28 23:56 | close | 220 | 0.20 | 0.7989 | 0.7950 | 0.0000 | 20.03 | 2519.89 |
451 | 2008.10.28 23:56 | close | 219 | 0.20 | 0.7990 | 0.7952 | 0.0000 | 17.52 | 2537.41 |
452 | 2008.10.28 23:56 | sell | 228 | 0.20 | 0.7992 | 0.8023 | 0.0000 | ||
453 | 2008.10.29 00:16 | close | 228 | 0.20 | 0.7985 | 0.8023 | 0.0000 | 17.56 | 2554.97 |
454 | 2008.10.29 00:16 | close | 227 | 0.30 | 0.7984 | 0.8020 | 0.0000 | 18.83 | 2573.80 |
455 | 2008.10.29 00:20 | close | 226 | 0.20 | 0.7980 | 0.8018 | 0.0000 | 17.57 | 2591.36 |
456 | 2008.10.29 00:38 | buy | 229 | 0.30 | 0.7975 | 0.7944 | 0.0000 | ||
457 | 2008.10.29 00:38 | close | 225 | 0.20 | 0.7975 | 0.8015 | 0.0000 | 22.60 | 2613.96 |
458 | 2008.10.29 00:38 | buy | 230 | 0.20 | 0.7972 | 0.7941 | 0.0000 | ||
459 | 2008.10.29 00:47 | buy | 231 | 0.20 | 0.7970 | 0.7939 | 0.0000 | ||
460 | 2008.10.29 00:49 | buy | 232 | 0.20 | 0.7967 | 0.7936 | 0.0000 | ||
461 | 2008.10.29 01:33 | s/l | 229 | 0.30 | 0.7944 | 0.7944 | 0.0000 | -117.07 | 2496.89 |
462 | 2008.10.29 01:42 | buy | 233 | 0.20 | 0.7961 | 0.7930 | 0.0000 | ||
463 | 2008.10.29 01:58 | s/l | 230 | 0.20 | 0.7941 | 0.7941 | 0.0000 | -78.08 | 2418.81 |
464 | 2008.10.29 01:58 | s/l | 231 | 0.20 | 0.7939 | 0.7939 | 0.0000 | -78.10 | 2340.71 |
465 | 2008.10.29 02:06 | s/l | 232 | 0.20 | 0.7936 | 0.7936 | 0.0000 | -78.13 | 2262.58 |
466 | 2008.10.29 04:03 | buy | 234 | 0.20 | 0.7939 | 0.7908 | 0.0000 | ||
467 | 2008.10.29 04:07 | s/l | 233 | 0.20 | 0.7930 | 0.7930 | 0.0000 | -78.18 | 2184.40 |
468 | 2008.10.29 04:53 | close | 234 | 0.20 | 0.7945 | 0.7908 | 0.0000 | 15.10 | 2199.50 |
469 | 2008.10.29 22:39 | sell | 235 | 0.20 | 0.7908 | 0.7939 | 0.0000 | ||
470 | 2008.10.29 22:45 | buy | 236 | 0.20 | 0.7908 | 0.7877 | 0.0000 | ||
471 | 2008.10.29 22:52 | close | 236 | 0.20 | 0.7914 | 0.7877 | 0.0000 | 15.16 | 2214.66 |
472 | 2008.10.29 23:00 | buy | 237 | 0.20 | 0.7906 | 0.7875 | 0.0000 | ||
473 | 2008.10.29 23:03 | buy | 238 | 0.20 | 0.7903 | 0.7872 | 0.0000 | ||
474 | 2008.10.29 23:03 | close | 235 | 0.20 | 0.7902 | 0.7939 | 0.0000 | 15.19 | 2229.85 |
475 | 2008.10.29 23:03 | buy | 239 | 0.20 | 0.7901 | 0.7870 | 0.0000 | ||
476 | 2008.10.29 23:27 | sell | 240 | 0.20 | 0.7907 | 0.7938 | 0.0000 | ||
477 | 2008.10.29 23:27 | close | 239 | 0.20 | 0.7907 | 0.7870 | 0.0000 | 15.18 | 2245.03 |
478 | 2008.10.29 23:28 | sell | 241 | 0.20 | 0.7909 | 0.7940 | 0.0000 | ||
479 | 2008.10.29 23:28 | close | 238 | 0.20 | 0.7909 | 0.7872 | 0.0000 | 15.17 | 2260.20 |
480 | 2008.10.29 23:37 | sell | 242 | 0.20 | 0.7912 | 0.7943 | 0.0000 | ||
481 | 2008.10.29 23:37 | close | 237 | 0.20 | 0.7912 | 0.7875 | 0.0000 | 15.17 | 2275.37 |
482 | 2008.10.29 23:48 | close | 242 | 0.20 | 0.7906 | 0.7943 | 0.0000 | 15.18 | 2290.55 |
483 | 2008.10.29 23:53 | sell | 243 | 0.20 | 0.7912 | 0.7943 | 0.0000 | ||
484 | 2008.10.30 00:12 | sell | 244 | 0.20 | 0.7915 | 0.7946 | 0.0000 | ||
485 | 2008.10.30 01:20 | s/l | 240 | 0.20 | 0.7938 | 0.7938 | 0.0000 | -78.03 | 2212.51 |
486 | 2008.10.30 01:20 | sell | 245 | 0.20 | 0.7935 | 0.7966 | 0.0000 | ||
487 | 2008.10.30 01:21 | s/l | 241 | 0.20 | 0.7940 | 0.7940 | 0.0000 | -78.01 | 2134.50 |
488 | 2008.10.30 01:21 | sell | 246 | 0.20 | 0.7938 | 0.7969 | 0.0000 | ||
489 | 2008.10.30 01:21 | s/l | 243 | 0.20 | 0.7943 | 0.7943 | 0.0000 | -77.98 | 2056.52 |
490 | 2008.10.30 01:21 | s/l | 244 | 0.20 | 0.7946 | 0.7946 | 0.0000 | -78.03 | 1978.49 |
491 | 2008.10.30 02:15 | s/l | 245 | 0.20 | 0.7966 | 0.7966 | 0.0000 | -77.83 | 1900.66 |
492 | 2008.10.30 02:15 | s/l | 246 | 0.20 | 0.7969 | 0.7969 | 0.0000 | -77.79 | 1822.87 |
493 | 2008.10.30 05:00 | sell | 247 | 0.20 | 0.7977 | 0.8008 | 0.0000 | ||
494 | 2008.10.30 05:04 | close | 247 | 0.20 | 0.7971 | 0.8008 | 0.0000 | 15.05 | 1837.92 |
495 | 2008.10.30 05:27 | sell | 248 | 0.20 | 0.7968 | 0.7999 | 0.0000 | ||
496 | 2008.10.30 05:28 | sell | 249 | 0.20 | 0.7970 | 0.8001 | 0.0000 | ||
497 | 2008.10.30 05:29 | sell | 250 | 0.20 | 0.7973 | 0.8004 | 0.0000 | ||
498 | 2008.10.30 05:33 | close | 250 | 0.20 | 0.7967 | 0.8004 | 0.0000 | 15.06 | 1852.98 |
499 | 2008.10.30 05:33 | close | 249 | 0.20 | 0.7964 | 0.8001 | 0.0000 | 15.07 | 1868.05 |
500 | 2008.10.30 05:38 | close | 248 | 0.20 | 0.7962 | 0.7999 | 0.0000 | 15.07 | 1883.12 |
501 | 2008.10.30 05:43 | sell | 251 | 0.20 | 0.7967 | 0.7998 | 0.0000 | ||
502 | 2008.10.30 05:43 | sell | 252 | 0.20 | 0.7969 | 0.8000 | 0.0000 | ||
503 | 2008.10.30 05:45 | buy | 253 | 0.20 | 0.7969 | 0.7938 | 0.0000 | ||
504 | 2008.10.30 05:45 | buy | 254 | 0.20 | 0.7966 | 0.7935 | 0.0000 | ||
505 | 2008.10.30 05:47 | buy | 255 | 0.20 | 0.7963 | 0.7932 | 0.0000 | ||
506 | 2008.10.30 05:47 | close | 252 | 0.20 | 0.7963 | 0.8000 | 0.0000 | 15.07 | 1898.19 |
507 | 2008.10.30 05:47 | close | 251 | 0.20 | 0.7961 | 0.7998 | 0.0000 | 15.07 | 1913.26 |
508 | 2008.10.30 05:51 | close | 255 | 0.20 | 0.7969 | 0.7932 | 0.0000 | 15.06 | 1928.32 |
509 | 2008.10.30 05:51 | close | 254 | 0.20 | 0.7972 | 0.7935 | 0.0000 | 15.05 | 1943.37 |
510 | 2008.10.30 05:52 | close | 253 | 0.20 | 0.7975 | 0.7938 | 0.0000 | 15.05 | 1958.42 |
511 | 2008.10.30 06:03 | buy | 256 | 0.20 | 0.7970 | 0.7939 | 0.0000 | ||
512 | 2008.10.30 06:15 | sell | 257 | 0.20 | 0.7975 | 0.8006 | 0.0000 | ||
513 | 2008.10.30 06:17 | close | 257 | 0.20 | 0.7969 | 0.8006 | 0.0000 | 15.06 | 1973.48 |
514 | 2008.10.30 06:23 | sell | 258 | 0.20 | 0.7973 | 0.8004 | 0.0000 | ||
515 | 2008.10.30 06:26 | close | 258 | 0.20 | 0.7967 | 0.8004 | 0.0000 | 15.06 | 1988.54 |
516 | 2008.10.30 06:28 | sell | 259 | 0.20 | 0.7973 | 0.8004 | 0.0000 | ||
517 | 2008.10.30 06:30 | sell | 260 | 0.20 | 0.7976 | 0.8007 | 0.0000 | ||
518 | 2008.10.30 06:30 | close | 256 | 0.20 | 0.7976 | 0.7939 | 0.0000 | 15.05 | 2003.59 |
519 | 2008.10.30 06:31 | sell | 261 | 0.20 | 0.7979 | 0.8010 | 0.0000 | ||
520 | 2008.10.30 06:33 | close | 261 | 0.20 | 0.7973 | 0.8010 | 0.0000 | 15.05 | 2018.64 |
521 | 2008.10.30 06:33 | close | 260 | 0.20 | 0.7970 | 0.8007 | 0.0000 | 15.06 | 2033.70 |
522 | 2008.10.30 06:37 | close | 259 | 0.20 | 0.7967 | 0.8004 | 0.0000 | 15.06 | 2048.76 |
523 | 2008.10.30 06:38 | buy | 262 | 0.20 | 0.7964 | 0.7933 | 0.0000 | ||
524 | 2008.10.30 06:38 | buy | 263 | 0.20 | 0.7961 | 0.7930 | 0.0000 | ||
525 | 2008.10.30 06:43 | buy | 264 | 0.20 | 0.7958 | 0.7927 | 0.0000 | ||
526 | 2008.10.30 06:44 | buy | 265 | 0.20 | 0.7955 | 0.7924 | 0.0000 | ||
527 | 2008.10.30 06:47 | close | 265 | 0.20 | 0.7961 | 0.7924 | 0.0000 | 15.07 | 2063.83 |
528 | 2008.10.30 06:48 | close | 264 | 0.20 | 0.7964 | 0.7927 | 0.0000 | 15.07 | 2078.90 |
529 | 2008.10.30 06:48 | close | 263 | 0.20 | 0.7967 | 0.7930 | 0.0000 | 15.06 | 2093.96 |
530 | 2008.10.30 06:49 | buy | 266 | 0.20 | 0.7956 | 0.7925 | 0.0000 | ||
531 | 2008.10.30 06:51 | buy | 267 | 0.20 | 0.7953 | 0.7922 | 0.0000 | ||
532 | 2008.10.30 06:51 | close | 267 | 0.20 | 0.7959 | 0.7922 | 0.0000 | 15.08 | 2109.04 |
533 | 2008.10.30 06:52 | close | 266 | 0.20 | 0.7962 | 0.7925 | 0.0000 | 15.07 | 2124.11 |
534 | 2008.10.30 06:53 | close | 262 | 0.20 | 0.7970 | 0.7933 | 0.0000 | 15.06 | 2139.17 |
535 | 2008.10.30 06:54 | buy | 268 | 0.20 | 0.7960 | 0.7929 | 0.0000 | ||
536 | 2008.10.30 06:55 | close | 268 | 0.20 | 0.7966 | 0.7929 | 0.0000 | 15.06 | 2154.23 |
537 | 2008.10.30 06:56 | buy | 269 | 0.20 | 0.7964 | 0.7933 | 0.0000 | ||
538 | 2008.10.30 06:57 | buy | 270 | 0.20 | 0.7961 | 0.7930 | 0.0000 | ||
539 | 2008.10.30 06:58 | buy | 271 | 0.20 | 0.7958 | 0.7927 | 0.0000 | ||
540 | 2008.10.30 07:13 | close | 269 | 0.20 | 0.7938 | 0.7933 | 0.0000 | -65.51 | 2088.72 |
541 | 2008.10.30 08:06 | close | 270 | 0.20 | 0.7935 | 0.7930 | 0.0000 | -65.53 | 2023.19 |
542 | 2008.10.30 08:07 | close | 271 | 0.20 | 0.7932 | 0.7927 | 0.0000 | -65.56 | 1957.63 |
543 | 2008.10.30 22:37 | sell | 272 | 0.20 | 0.7861 | 0.7892 | 0.0000 | ||
544 | 2008.10.30 22:38 | sell | 273 | 0.20 | 0.7864 | 0.7895 | 0.0000 | ||
545 | 2008.10.30 22:38 | sell | 274 | 0.20 | 0.7867 | 0.7898 | 0.0000 | ||
546 | 2008.10.30 22:40 | sell | 275 | 0.20 | 0.7869 | 0.7900 | 0.0000 | ||
547 | 2008.10.30 22:42 | close | 275 | 0.20 | 0.7863 | 0.7900 | 0.0000 | 15.26 | 1972.89 |
548 | 2008.10.30 22:42 | close | 274 | 0.20 | 0.7861 | 0.7898 | 0.0000 | 15.27 | 1988.16 |
549 | 2008.10.30 22:43 | close | 273 | 0.20 | 0.7858 | 0.7895 | 0.0000 | 15.27 | 2003.43 |
550 | 2008.10.30 22:43 | close | 272 | 0.20 | 0.7855 | 0.7892 | 0.0000 | 15.28 | 2018.71 |
551 | 2008.10.30 22:45 | sell | 276 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
552 | 2008.10.30 22:46 | close | 276 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2033.98 |
553 | 2008.10.30 22:57 | sell | 277 | 0.20 | 0.7861 | 0.7892 | 0.0000 | ||
554 | 2008.10.30 22:58 | sell | 278 | 0.20 | 0.7864 | 0.7895 | 0.0000 | ||
555 | 2008.10.30 23:13 | close | 278 | 0.20 | 0.7858 | 0.7895 | 0.0000 | 15.27 | 2049.25 |
556 | 2008.10.30 23:13 | close | 277 | 0.20 | 0.7855 | 0.7892 | 0.0000 | 15.28 | 2064.53 |
557 | 2008.10.30 23:13 | buy | 279 | 0.20 | 0.7853 | 0.7822 | 0.0000 | ||
558 | 2008.10.30 23:18 | close | 279 | 0.20 | 0.7859 | 0.7822 | 0.0000 | 15.27 | 2079.80 |
559 | 2008.10.30 23:20 | sell | 280 | 0.20 | 0.7864 | 0.7895 | 0.0000 | ||
560 | 2008.10.30 23:20 | sell | 281 | 0.20 | 0.7868 | 0.7899 | 0.0000 | ||
561 | 2008.10.30 23:23 | close | 281 | 0.20 | 0.7862 | 0.7899 | 0.0000 | 15.26 | 2095.06 |
562 | 2008.10.30 23:32 | sell | 282 | 0.20 | 0.7867 | 0.7898 | 0.0000 | ||
563 | 2008.10.30 23:33 | sell | 283 | 0.20 | 0.7869 | 0.7900 | 0.0000 | ||
564 | 2008.10.30 23:44 | close | 283 | 0.20 | 0.7862 | 0.7900 | 0.0000 | 17.81 | 2112.87 |
565 | 2008.10.30 23:44 | close | 282 | 0.20 | 0.7861 | 0.7898 | 0.0000 | 15.27 | 2128.14 |
566 | 2008.10.30 23:58 | sell | 284 | 0.20 | 0.7867 | 0.7898 | 0.0000 | ||
567 | 2008.10.31 00:01 | close | 284 | 0.20 | 0.7861 | 0.7898 | 0.0000 | 15.30 | 2143.43 |
568 | 2008.10.31 00:01 | close | 280 | 0.20 | 0.7858 | 0.7895 | 0.0000 | 15.30 | 2158.73 |
569 | 2008.10.31 00:07 | sell | 285 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
570 | 2008.10.31 00:08 | sell | 286 | 0.20 | 0.7865 | 0.7896 | 0.0000 | ||
571 | 2008.10.31 00:19 | close | 286 | 0.20 | 0.7859 | 0.7896 | 0.0000 | 15.27 | 2174.00 |
572 | 2008.10.31 00:19 | close | 285 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2189.27 |
573 | 2008.10.31 00:20 | buy | 287 | 0.20 | 0.7853 | 0.7822 | 0.0000 | ||
574 | 2008.10.31 00:20 | buy | 288 | 0.20 | 0.7850 | 0.7819 | 0.0000 | ||
575 | 2008.10.31 00:21 | buy | 289 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
576 | 2008.10.31 00:23 | close | 289 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2204.55 |
577 | 2008.10.31 00:25 | buy | 290 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
578 | 2008.10.31 00:25 | buy | 291 | 0.20 | 0.7844 | 0.7813 | 0.0000 | ||
579 | 2008.10.31 00:28 | close | 291 | 0.20 | 0.7850 | 0.7813 | 0.0000 | 15.29 | 2219.84 |
580 | 2008.10.31 00:32 | close | 290 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2235.12 |
581 | 2008.10.31 00:33 | close | 288 | 0.20 | 0.7856 | 0.7819 | 0.0000 | 15.27 | 2250.39 |
582 | 2008.10.31 00:38 | buy | 292 | 0.20 | 0.7850 | 0.7819 | 0.0000 | ||
583 | 2008.10.31 00:41 | close | 292 | 0.20 | 0.7856 | 0.7819 | 0.0000 | 15.27 | 2265.66 |
584 | 2008.10.31 00:43 | close | 287 | 0.20 | 0.7859 | 0.7822 | 0.0000 | 15.27 | 2280.93 |
585 | 2008.10.31 00:47 | sell | 293 | 0.20 | 0.7860 | 0.7891 | 0.0000 | ||
586 | 2008.10.31 00:48 | sell | 294 | 0.20 | 0.7863 | 0.7894 | 0.0000 | ||
587 | 2008.10.31 00:49 | sell | 295 | 0.20 | 0.7866 | 0.7897 | 0.0000 | ||
588 | 2008.10.31 00:50 | sell | 296 | 0.20 | 0.7868 | 0.7899 | 0.0000 | ||
589 | 2008.10.31 00:52 | close | 296 | 0.20 | 0.7862 | 0.7899 | 0.0000 | 15.26 | 2296.19 |
590 | 2008.10.31 00:53 | close | 295 | 0.20 | 0.7860 | 0.7897 | 0.0000 | 15.27 | 2311.46 |
591 | 2008.10.31 00:53 | close | 294 | 0.20 | 0.7857 | 0.7894 | 0.0000 | 15.27 | 2326.73 |
592 | 2008.10.31 00:57 | sell | 297 | 0.20 | 0.7863 | 0.7894 | 0.0000 | ||
593 | 2008.10.31 00:58 | sell | 298 | 0.20 | 0.7866 | 0.7897 | 0.0000 | ||
594 | 2008.10.31 01:03 | close | 298 | 0.20 | 0.7860 | 0.7897 | 0.0000 | 15.27 | 2342.00 |
595 | 2008.10.31 01:07 | close | 297 | 0.20 | 0.7857 | 0.7894 | 0.0000 | 15.27 | 2357.27 |
596 | 2008.10.31 01:08 | close | 293 | 0.20 | 0.7854 | 0.7891 | 0.0000 | 15.28 | 2372.55 |
597 | 2008.10.31 01:08 | buy | 299 | 0.20 | 0.7851 | 0.7820 | 0.0000 | ||
598 | 2008.10.31 01:09 | close | 299 | 0.20 | 0.7857 | 0.7820 | 0.0000 | 15.27 | 2387.82 |
599 | 2008.10.31 01:17 | buy | 300 | 0.20 | 0.7850 | 0.7819 | 0.0000 | ||
600 | 2008.10.31 01:18 | buy | 301 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
601 | 2008.10.31 01:21 | buy | 302 | 0.20 | 0.7844 | 0.7813 | 0.0000 | ||
602 | 2008.10.31 01:21 | close | 302 | 0.20 | 0.7850 | 0.7813 | 0.0000 | 15.29 | 2403.11 |
603 | 2008.10.31 01:22 | close | 301 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2418.39 |
604 | 2008.10.31 01:23 | close | 300 | 0.20 | 0.7856 | 0.7819 | 0.0000 | 15.27 | 2433.66 |
605 | 2008.10.31 01:23 | sell | 303 | 0.20 | 0.7859 | 0.7890 | 0.0000 | ||
606 | 2008.10.31 01:24 | buy | 304 | 0.20 | 0.7850 | 0.7819 | 0.0000 | ||
607 | 2008.10.31 01:24 | close | 303 | 0.20 | 0.7850 | 0.7890 | 0.0000 | 22.93 | 2456.59 |
608 | 2008.10.31 01:25 | buy | 305 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
609 | 2008.10.31 01:25 | close | 305 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2471.87 |
610 | 2008.10.31 01:26 | close | 304 | 0.20 | 0.7856 | 0.7819 | 0.0000 | 15.27 | 2487.14 |
611 | 2008.10.31 01:26 | sell | 306 | 0.20 | 0.7859 | 0.7890 | 0.0000 | ||
612 | 2008.10.31 01:27 | sell | 307 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
613 | 2008.10.31 01:30 | sell | 308 | 0.20 | 0.7865 | 0.7896 | 0.0000 | ||
614 | 2008.10.31 01:31 | sell | 309 | 0.20 | 0.7868 | 0.7899 | 0.0000 | ||
615 | 2008.10.31 01:32 | close | 309 | 0.20 | 0.7862 | 0.7899 | 0.0000 | 15.26 | 2502.40 |
616 | 2008.10.31 01:33 | close | 308 | 0.20 | 0.7859 | 0.7896 | 0.0000 | 15.27 | 2517.67 |
617 | 2008.10.31 01:33 | close | 307 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2532.94 |
618 | 2008.10.31 01:39 | close | 306 | 0.20 | 0.7853 | 0.7890 | 0.0000 | 15.28 | 2548.22 |
619 | 2008.10.31 01:42 | sell | 310 | 0.30 | 0.7859 | 0.7890 | 0.0000 | ||
620 | 2008.10.31 01:43 | sell | 311 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
621 | 2008.10.31 01:44 | close | 311 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2563.49 |
622 | 2008.10.31 01:48 | close | 310 | 0.30 | 0.7855 | 0.7890 | 0.0000 | 15.28 | 2578.77 |
623 | 2008.10.31 01:52 | buy | 312 | 0.30 | 0.7850 | 0.7819 | 0.0000 | ||
624 | 2008.10.31 01:53 | buy | 313 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
625 | 2008.10.31 01:53 | buy | 314 | 0.20 | 0.7844 | 0.7813 | 0.0000 | ||
626 | 2008.10.31 01:57 | close | 314 | 0.20 | 0.7850 | 0.7813 | 0.0000 | 15.29 | 2594.06 |
627 | 2008.10.31 01:58 | close | 313 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2609.34 |
628 | 2008.10.31 01:58 | close | 312 | 0.30 | 0.7854 | 0.7819 | 0.0000 | 15.28 | 2624.62 |
629 | 2008.10.31 01:59 | buy | 315 | 0.30 | 0.7850 | 0.7819 | 0.0000 | ||
630 | 2008.10.31 02:03 | buy | 316 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
631 | 2008.10.31 02:06 | close | 316 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2639.90 |
632 | 2008.10.31 02:08 | buy | 317 | 0.20 | 0.7847 | 0.7816 | 0.0000 | ||
633 | 2008.10.31 02:17 | buy | 318 | 0.20 | 0.7844 | 0.7813 | 0.0000 | ||
634 | 2008.10.31 02:38 | close | 318 | 0.20 | 0.7850 | 0.7813 | 0.0000 | 15.29 | 2655.19 |
635 | 2008.10.31 02:42 | close | 317 | 0.20 | 0.7853 | 0.7816 | 0.0000 | 15.28 | 2670.47 |
636 | 2008.10.31 02:52 | close | 315 | 0.30 | 0.7856 | 0.7819 | 0.0000 | 22.91 | 2693.38 |
637 | 2008.10.31 02:53 | sell | 319 | 0.30 | 0.7857 | 0.7888 | 0.0000 | ||
638 | 2008.10.31 02:53 | sell | 320 | 0.30 | 0.7859 | 0.7890 | 0.0000 | ||
639 | 2008.10.31 02:54 | sell | 321 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
640 | 2008.10.31 02:57 | sell | 322 | 0.20 | 0.7865 | 0.7896 | 0.0000 | ||
641 | 2008.10.31 03:02 | close | 322 | 0.20 | 0.7859 | 0.7896 | 0.0000 | 15.27 | 2708.65 |
642 | 2008.10.31 03:03 | close | 321 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2723.92 |
643 | 2008.10.31 03:03 | close | 320 | 0.30 | 0.7855 | 0.7890 | 0.0000 | 15.28 | 2739.20 |
644 | 2008.10.31 03:04 | sell | 323 | 0.30 | 0.7862 | 0.7893 | 0.0000 | ||
645 | 2008.10.31 03:06 | sell | 324 | 0.20 | 0.7865 | 0.7896 | 0.0000 | ||
646 | 2008.10.31 03:07 | close | 324 | 0.20 | 0.7859 | 0.7896 | 0.0000 | 15.27 | 2754.47 |
647 | 2008.10.31 03:07 | close | 323 | 0.30 | 0.7858 | 0.7893 | 0.0000 | 15.27 | 2769.74 |
648 | 2008.10.31 03:11 | close | 319 | 0.30 | 0.7851 | 0.7888 | 0.0000 | 22.93 | 2792.67 |
649 | 2008.10.31 03:12 | sell | 325 | 0.30 | 0.7857 | 0.7888 | 0.0000 | ||
650 | 2008.10.31 03:13 | sell | 326 | 0.30 | 0.7859 | 0.7890 | 0.0000 | ||
651 | 2008.10.31 03:15 | sell | 327 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
652 | 2008.10.31 03:23 | close | 327 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2807.94 |
653 | 2008.10.31 03:26 | close | 326 | 0.30 | 0.7853 | 0.7890 | 0.0000 | 22.92 | 2830.86 |
654 | 2008.10.31 03:27 | sell | 328 | 0.30 | 0.7859 | 0.7890 | 0.0000 | ||
655 | 2008.10.31 03:28 | sell | 329 | 0.20 | 0.7862 | 0.7893 | 0.0000 | ||
656 | 2008.10.31 03:33 | close | 329 | 0.20 | 0.7856 | 0.7893 | 0.0000 | 15.27 | 2846.13 |
657 | 2008.10.31 03:33 | close | 328 | 0.30 | 0.7853 | 0.7890 | 0.0000 | 22.92 | 2869.05 |
658 | 2008.10.31 03:35 | close | 325 | 0.30 | 0.7851 | 0.7888 | 0.0000 | 22.93 | 2891.98 |
659 | 2008.10.31 03:35 | buy | 330 | 0.30 | 0.7849 | 0.7818 | 0.0000 | ||
660 | 2008.10.31 03:38 | close | 330 | 0.30 | 0.7855 | 0.7818 | 0.0000 | 22.92 | 2914.90 |
661 | 2008.10.31 03:46 | sell | 331 | 0.30 | 0.7858 | 0.7889 | 0.0000 | ||
662 | 2008.10.31 03:47 | close | 331 | 0.30 | 0.7852 | 0.7889 | 0.0000 | 22.92 | 2937.82 |
663 | 2008.10.31 03:48 | buy | 332 | 0.30 | 0.7848 | 0.7817 | 0.0000 | ||
664 | 2008.10.31 03:48 | buy | 333 | 0.30 | 0.7845 | 0.7814 | 0.0000 | ||
665 | 2008.10.31 03:50 | close | 333 | 0.30 | 0.7851 | 0.7814 | 0.0000 | 22.93 | 2960.75 |
666 | 2008.10.31 03:51 | buy | 334 | 0.30 | 0.7845 | 0.7814 | 0.0000 | ||
667 | 2008.10.31 05:03 | buy | 335 | 0.30 | 0.7842 | 0.7811 | 0.0000 | ||
668 | 2008.10.31 05:13 | close | 334 | 0.30 | 0.7848 | 0.7814 | 0.0000 | 11.47 | 2972.22 |
669 | 2008.10.31 05:13 | close | 335 | 0.30 | 0.7848 | 0.7811 | 0.0000 | 22.94 | 2995.16 |
670 | 2008.10.31 05:17 | buy | 336 | 0.30 | 0.7845 | 0.7814 | 0.0000 | ||
671 | 2008.10.31 05:17 | buy | 337 | 0.30 | 0.7842 | 0.7811 | 0.0000 | ||
672 | 2008.10.31 05:18 | buy | 338 | 0.20 | 0.7839 | 0.7808 | 0.0000 | ||
673 | 2008.10.31 05:19 | close | 338 | 0.20 | 0.7846 | 0.7808 | 0.0000 | 17.84 | 3013.00 |
674 | 2008.10.31 05:20 | close | 337 | 0.30 | 0.7849 | 0.7811 | 0.0000 | 26.76 | 3039.76 |
675 | 2008.10.31 05:23 | close | 332 | 0.30 | 0.7851 | 0.7817 | 0.0000 | 11.46 | 3051.22 |
676 | 2008.10.31 05:23 | close | 336 | 0.30 | 0.7851 | 0.7814 | 0.0000 | 22.93 | 3074.15 |
677 | 2008.10.31 05:24 | sell | 339 | 0.30 | 0.7855 | 0.7886 | 0.0000 | ||
678 | 2008.10.31 05:25 | close | 339 | 0.30 | 0.7849 | 0.7886 | 0.0000 | 22.93 | 3097.08 |
679 | 2008.10.31 05:25 | buy | 340 | 0.30 | 0.7846 | 0.7815 | 0.0000 | ||
680 | 2008.10.31 05:27 | close | 340 | 0.30 | 0.7852 | 0.7815 | 0.0000 | 22.92 | 3120.00 |
681 | 2008.10.31 05:28 | sell | 341 | 0.30 | 0.7855 | 0.7886 | 0.0000 | ||
682 | 2008.10.31 05:28 | sell | 342 | 0.30 | 0.7858 | 0.7889 | 0.0000 | ||
683 | 2008.10.31 05:32 | close | 342 | 0.30 | 0.7852 | 0.7889 | 0.0000 | 22.92 | 3142.92 |
684 | 2008.10.31 05:33 | close | 341 | 0.30 | 0.7849 | 0.7886 | 0.0000 | 22.93 | 3165.85 |
685 | 2008.10.31 05:33 | buy | 343 | 0.30 | 0.7846 | 0.7815 | 0.0000 | ||
686 | 2008.10.31 05:41 | buy | 344 | 0.30 | 0.7843 | 0.7812 | 0.0000 | ||
687 | 2008.10.31 05:43 | close | 344 | 0.30 | 0.7849 | 0.7812 | 0.0000 | 22.93 | 3188.78 |
688 | 2008.10.31 05:50 | buy | 345 | 0.30 | 0.7841 | 0.7810 | 0.0000 | ||
689 | 2008.10.31 05:56 | close | 345 | 0.30 | 0.7847 | 0.7810 | 0.0000 | 22.94 | 3211.72 |
690 | 2008.10.31 05:56 | sell | 346 | 0.30 | 0.7850 | 0.7881 | 0.0000 | ||
691 | 2008.10.31 05:57 | close | 343 | 0.30 | 0.7852 | 0.7815 | 0.0000 | 22.92 | 3234.64 |
692 | 2008.10.31 05:57 | sell | 347 | 0.30 | 0.7853 | 0.7884 | 0.0000 | ||
693 | 2008.10.31 05:57 | sell | 348 | 0.30 | 0.7856 | 0.7887 | 0.0000 | ||
694 | 2008.10.31 05:59 | close | 348 | 0.30 | 0.7849 | 0.7887 | 0.0000 | 26.76 | 3261.40 |
695 | 2008.10.31 06:00 | close | 347 | 0.30 | 0.7847 | 0.7884 | 0.0000 | 22.94 | 3284.34 |
696 | 2008.10.31 06:03 | close | 346 | 0.30 | 0.7844 | 0.7881 | 0.0000 | 22.95 | 3307.29 |
697 | 2008.11.02 23:00 | sell | 349 | 0.30 | 0.7926 | 0.7957 | 0.0000 | ||
698 | 2008.11.03 01:08 | close | 349 | 0.30 | 0.7923 | 0.7957 | 0.0000 | 11.40 | 3318.69 |
699 | 2008.11.03 23:00 | sell | 350 | 0.30 | 0.7991 | 0.8022 | 0.0000 | ||
700 | 2008.11.03 23:00 | sell | 351 | 0.30 | 0.7994 | 0.8025 | 0.0000 | ||
701 | 2008.11.03 23:03 | close | 351 | 0.30 | 0.7986 | 0.8025 | 0.0000 | 30.05 | 3348.74 |
702 | 2008.11.03 23:03 | close | 350 | 0.30 | 0.7984 | 0.8022 | 0.0000 | 26.30 | 3375.04 |
703 | 2008.11.03 23:05 | buy | 352 | 0.30 | 0.7981 | 0.7950 | 0.0000 | ||
704 | 2008.11.03 23:11 | close | 352 | 0.30 | 0.7988 | 0.7950 | 0.0000 | 26.29 | 3401.33 |
705 | 2008.11.03 23:12 | buy | 353 | 0.30 | 0.7981 | 0.7950 | 0.0000 | ||
706 | 2008.11.03 23:13 | buy | 354 | 0.30 | 0.7978 | 0.7947 | 0.0000 | ||
707 | 2008.11.03 23:16 | close | 354 | 0.30 | 0.7985 | 0.7947 | 0.0000 | 26.30 | 3427.63 |
708 | 2008.11.03 23:17 | close | 353 | 0.30 | 0.7988 | 0.7950 | 0.0000 | 26.29 | 3453.92 |
709 | 2008.11.03 23:17 | sell | 355 | 0.30 | 0.7990 | 0.8021 | 0.0000 | ||
710 | 2008.11.03 23:18 | sell | 356 | 0.30 | 0.7993 | 0.8024 | 0.0000 | ||
711 | 2008.11.03 23:20 | close | 356 | 0.30 | 0.7986 | 0.8024 | 0.0000 | 26.30 | 3480.22 |
712 | 2008.11.03 23:23 | sell | 357 | 0.30 | 0.7993 | 0.8024 | 0.0000 | ||
713 | 2008.11.03 23:38 | sell | 358 | 0.30 | 0.7996 | 0.8027 | 0.0000 | ||
714 | 2008.11.03 23:40 | sell | 359 | 0.30 | 0.7999 | 0.8030 | 0.0000 | ||
715 | 2008.11.03 23:43 | close | 359 | 0.30 | 0.7992 | 0.8030 | 0.0000 | 26.28 | 3506.50 |
716 | 2008.11.03 23:43 | close | 358 | 0.30 | 0.7989 | 0.8027 | 0.0000 | 26.29 | 3532.79 |
717 | 2008.11.03 23:52 | close | 357 | 0.30 | 0.7986 | 0.8024 | 0.0000 | 26.30 | 3559.09 |
718 | 2008.11.03 23:53 | close | 355 | 0.30 | 0.7982 | 0.8021 | 0.0000 | 30.07 | 3589.16 |
719 | 2008.11.03 23:53 | buy | 360 | 0.40 | 0.7980 | 0.7949 | 0.0000 | ||
720 | 2008.11.03 23:55 | close | 360 | 0.40 | 0.7985 | 0.7949 | 0.0000 | 25.05 | 3614.21 |
721 | 2008.11.03 23:56 | sell | 361 | 0.40 | 0.7989 | 0.8020 | 0.0000 | ||
722 | 2008.11.03 23:57 | sell | 362 | 0.30 | 0.7992 | 0.8023 | 0.0000 | ||
723 | 2008.11.03 23:58 | sell | 363 | 0.30 | 0.7995 | 0.8026 | 0.0000 | ||
724 | 2008.11.04 00:00 | sell | 364 | 0.30 | 0.7999 | 0.8030 | 0.0000 | ||
725 | 2008.11.04 00:34 | close | 364 | 0.30 | 0.7992 | 0.8030 | 0.0000 | 26.28 | 3640.49 |
726 | 2008.11.04 00:35 | close | 363 | 0.30 | 0.7986 | 0.8026 | 0.0000 | 33.85 | 3674.33 |
727 | 2008.11.04 00:36 | sell | 365 | 0.30 | 0.7995 | 0.8026 | 0.0000 | ||
728 | 2008.11.04 00:36 | sell | 366 | 0.30 | 0.7998 | 0.8029 | 0.0000 | ||
729 | 2008.11.04 01:54 | close | 366 | 0.30 | 0.7995 | 0.8029 | 0.0000 | 11.26 | 3685.59 |
730 | 2008.11.04 01:54 | close | 365 | 0.30 | 0.7992 | 0.8026 | 0.0000 | 11.26 | 3696.85 |
731 | 2008.11.04 01:54 | close | 362 | 0.30 | 0.7988 | 0.8023 | 0.0000 | 15.06 | 3711.91 |
732 | 2008.11.04 01:55 | close | 361 | 0.40 | 0.7985 | 0.8020 | 0.0000 | 20.09 | 3732.00 |
733 | 2008.11.04 01:55 | buy | 367 | 0.40 | 0.7985 | 0.7954 | 0.0000 | ||
734 | 2008.11.04 01:55 | buy | 368 | 0.40 | 0.7982 | 0.7951 | 0.0000 | ||
735 | 2008.11.04 01:55 | buy | 369 | 0.30 | 0.7980 | 0.7949 | 0.0000 | ||
736 | 2008.11.04 01:58 | close | 369 | 0.30 | 0.7987 | 0.7949 | 0.0000 | 26.29 | 3758.29 |
737 | 2008.11.04 01:58 | close | 368 | 0.40 | 0.7987 | 0.7951 | 0.0000 | 25.04 | 3783.33 |
738 | 2008.11.04 02:10 | buy | 370 | 0.40 | 0.7982 | 0.7951 | 0.0000 | ||
739 | 2008.11.04 02:13 | close | 370 | 0.40 | 0.7987 | 0.7951 | 0.0000 | 25.04 | 3808.37 |
740 | 2008.11.04 02:15 | buy | 371 | 0.40 | 0.7982 | 0.7951 | 0.0000 | ||
741 | 2008.11.04 02:20 | close | 371 | 0.40 | 0.7987 | 0.7951 | 0.0000 | 25.04 | 3833.41 |
742 | 2008.11.04 02:23 | close | 367 | 0.40 | 0.7992 | 0.7954 | 0.0000 | 35.04 | 3868.45 |
743 | 2008.11.04 02:25 | sell | 372 | 0.40 | 0.8000 | 0.8031 | 0.0000 | ||
744 | 2008.11.04 02:25 | sell | 373 | 0.40 | 0.8003 | 0.8034 | 0.0000 | ||
745 | 2008.11.04 02:27 | close | 373 | 0.40 | 0.7996 | 0.8034 | 0.0000 | 35.02 | 3903.47 |
746 | 2008.11.04 02:27 | close | 372 | 0.40 | 0.7993 | 0.8031 | 0.0000 | 35.03 | 3938.50 |
747 | 2008.11.04 02:28 | buy | 374 | 0.40 | 0.7991 | 0.7960 | 0.0000 | ||
748 | 2008.11.04 02:30 | buy | 375 | 0.40 | 0.7988 | 0.7957 | 0.0000 | ||
749 | 2008.11.04 02:32 | buy | 376 | 0.30 | 0.7985 | 0.7954 | 0.0000 | ||
750 | 2008.11.04 02:33 | buy | 377 | 0.30 | 0.7982 | 0.7951 | 0.0000 | ||
751 | 2008.11.04 02:37 | close | 377 | 0.30 | 0.7989 | 0.7951 | 0.0000 | 26.29 | 3964.79 |
752 | 2008.11.04 02:41 | close | 376 | 0.30 | 0.7992 | 0.7954 | 0.0000 | 26.28 | 3991.07 |
753 | 2008.11.04 02:43 | buy | 378 | 0.40 | 0.7985 | 0.7954 | 0.0000 | ||
754 | 2008.11.04 02:43 | buy | 379 | 0.30 | 0.7982 | 0.7951 | 0.0000 | ||
755 | 2008.11.04 02:58 | close | 379 | 0.30 | 0.7989 | 0.7951 | 0.0000 | 26.29 | 4017.36 |
756 | 2008.11.04 02:58 | close | 378 | 0.40 | 0.7990 | 0.7954 | 0.0000 | 25.03 | 4042.39 |
757 | 2008.11.04 03:00 | buy | 380 | 0.40 | 0.7985 | 0.7954 | 0.0000 | ||
758 | 2008.11.04 03:01 | buy | 381 | 0.30 | 0.7982 | 0.7951 | 0.0000 | ||
759 | 2008.11.04 03:03 | close | 381 | 0.30 | 0.7989 | 0.7951 | 0.0000 | 26.29 | 4068.68 |
760 | 2008.11.04 03:08 | close | 380 | 0.40 | 0.7990 | 0.7954 | 0.0000 | 25.03 | 4093.71 |
761 | 2008.11.04 03:17 | buy | 382 | 0.40 | 0.7985 | 0.7954 | 0.0000 | ||
762 | 2008.11.04 03:17 | buy | 383 | 0.30 | 0.7982 | 0.7951 | 0.0000 | ||
763 | 2008.11.04 03:33 | close | 383 | 0.30 | 0.7989 | 0.7951 | 0.0000 | 26.29 | 4120.00 |
764 | 2008.11.04 03:36 | buy | 384 | 0.30 | 0.7982 | 0.7951 | 0.0000 | ||
765 | 2008.11.04 03:56 | close | 384 | 0.30 | 0.7989 | 0.7951 | 0.0000 | 26.29 | 4146.29 |
766 | 2008.11.04 03:56 | close | 375 | 0.40 | 0.7991 | 0.7957 | 0.0000 | 15.02 | 4161.31 |
767 | 2008.11.04 03:57 | close | 382 | 0.40 | 0.7992 | 0.7954 | 0.0000 | 35.04 | 4196.35 |
768 | 2008.11.04 03:57 | close | 374 | 0.40 | 0.7994 | 0.7960 | 0.0000 | 15.01 | 4211.36 |
769 | 2008.11.04 04:02 | sell | 385 | 0.40 | 0.8000 | 0.8031 | 0.0000 | ||
770 | 2008.11.04 04:10 | close | 385 | 0.40 | 0.7993 | 0.8031 | 0.0000 | 35.03 | 4246.39 |
771 | 2008.11.04 04:12 | buy | 386 | 0.40 | 0.7985 | 0.7954 | 0.0000 | ||
772 | 2008.11.04 04:28 | close | 386 | 0.40 | 0.7992 | 0.7954 | 0.0000 | 35.04 | 4281.43 |
773 | 2008.11.04 04:30 | sell | 387 | 0.40 | 0.7990 | 0.8021 | 0.0000 | ||
774 | 2008.11.04 04:31 | sell | 388 | 0.40 | 0.7993 | 0.8024 | 0.0000 | ||
775 | 2008.11.04 04:32 | sell | 389 | 0.40 | 0.7996 | 0.8027 | 0.0000 | ||
776 | 2008.11.04 04:36 | sell | 390 | 0.40 | 0.7999 | 0.8030 | 0.0000 | ||
777 | 2008.11.04 05:12 | s/l | 387 | 0.40 | 0.8021 | 0.8021 | 0.0000 | -154.59 | 4126.84 |
778 | 2008.11.04 05:12 | s/l | 388 | 0.40 | 0.8024 | 0.8024 | 0.0000 | -154.54 | 3972.30 |
779 | 2008.11.04 05:13 | s/l | 389 | 0.40 | 0.8027 | 0.8027 | 0.0000 | -154.48 | 3817.82 |
780 | 2008.11.04 05:15 | sell | 391 | 0.40 | 0.8015 | 0.8046 | 0.0000 | ||
781 | 2008.11.04 05:23 | s/l | 390 | 0.40 | 0.8030 | 0.8030 | 0.0000 | -154.42 | 3663.40 |
782 | 2008.11.04 06:00 | s/l | 391 | 0.40 | 0.8046 | 0.8046 | 0.0000 | -154.11 | 3509.29 |
783 | 2008.11.05 02:00 | buy | 392 | 0.40 | 0.8128 | 0.8097 | 0.0000 | ||
784 | 2008.11.05 02:03 | buy | 393 | 0.30 | 0.8125 | 0.8094 | 0.0000 | ||
785 | 2008.11.05 02:12 | close | 393 | 0.30 | 0.8132 | 0.8094 | 0.0000 | 25.82 | 3535.11 |
786 | 2008.11.05 02:12 | close | 392 | 0.40 | 0.8133 | 0.8097 | 0.0000 | 24.59 | 3559.70 |
787 | 2008.11.05 02:23 | sell | 394 | 0.40 | 0.8150 | 0.8181 | 0.0000 | ||
788 | 2008.11.05 02:23 | sell | 395 | 0.30 | 0.8152 | 0.8183 | 0.0000 | ||
789 | 2008.11.05 02:28 | close | 395 | 0.30 | 0.8145 | 0.8183 | 0.0000 | 25.78 | 3585.48 |
790 | 2008.11.05 02:28 | close | 394 | 0.40 | 0.8145 | 0.8181 | 0.0000 | 24.55 | 3610.03 |
791 | 2008.11.05 02:35 | sell | 396 | 0.40 | 0.8147 | 0.8178 | 0.0000 | ||
792 | 2008.11.05 02:35 | sell | 397 | 0.30 | 0.8150 | 0.8181 | 0.0000 | ||
793 | 2008.11.05 02:39 | close | 397 | 0.30 | 0.8143 | 0.8181 | 0.0000 | 25.79 | 3635.82 |
794 | 2008.11.05 02:40 | close | 396 | 0.40 | 0.8141 | 0.8178 | 0.0000 | 29.48 | 3665.30 |
795 | 2008.11.05 02:45 | sell | 398 | 0.40 | 0.8144 | 0.8175 | 0.0000 | ||
796 | 2008.11.05 02:48 | close | 398 | 0.40 | 0.8139 | 0.8175 | 0.0000 | 24.57 | 3689.87 |
797 | 2008.11.05 02:53 | buy | 399 | 0.40 | 0.8132 | 0.8101 | 0.0000 | ||
798 | 2008.11.05 02:53 | buy | 400 | 0.30 | 0.8129 | 0.8098 | 0.0000 | ||
799 | 2008.11.05 03:03 | close | 400 | 0.30 | 0.8136 | 0.8098 | 0.0000 | 25.81 | 3715.68 |
800 | 2008.11.05 03:07 | buy | 401 | 0.30 | 0.8129 | 0.8098 | 0.0000 | ||
801 | 2008.11.05 03:23 | buy | 402 | 0.30 | 0.8126 | 0.8095 | 0.0000 | ||
802 | 2008.11.05 03:27 | buy | 403 | 0.30 | 0.8123 | 0.8092 | 0.0000 | ||
803 | 2008.11.05 05:10 | close | 403 | 0.30 | 0.8126 | 0.8092 | 0.0000 | 11.08 | 3726.76 |
804 | 2008.11.05 05:10 | close | 402 | 0.30 | 0.8130 | 0.8095 | 0.0000 | 14.76 | 3741.52 |
805 | 2008.11.05 05:10 | close | 401 | 0.30 | 0.8133 | 0.8098 | 0.0000 | 14.75 | 3756.27 |
806 | 2008.11.05 05:10 | sell | 404 | 0.40 | 0.8133 | 0.8164 | 0.0000 | ||
807 | 2008.11.05 05:11 | close | 399 | 0.40 | 0.8135 | 0.8101 | 0.0000 | 14.75 | 3771.02 |
808 | 2008.11.05 05:12 | close | 404 | 0.40 | 0.8126 | 0.8164 | 0.0000 | 34.46 | 3805.48 |
809 | 2008.11.05 05:17 | buy | 405 | 0.40 | 0.8114 | 0.8083 | 0.0000 | ||
810 | 2008.11.05 05:18 | buy | 406 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
811 | 2008.11.05 05:22 | close | 406 | 0.40 | 0.8117 | 0.8081 | 0.0000 | 24.64 | 3830.12 |
812 | 2008.11.05 05:23 | close | 405 | 0.40 | 0.8121 | 0.8083 | 0.0000 | 34.48 | 3864.60 |
813 | 2008.11.05 05:27 | buy | 407 | 0.40 | 0.8115 | 0.8084 | 0.0000 | ||
814 | 2008.11.05 05:28 | buy | 408 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
815 | 2008.11.05 05:28 | buy | 409 | 0.30 | 0.8109 | 0.8078 | 0.0000 | ||
816 | 2008.11.05 05:31 | close | 409 | 0.30 | 0.8116 | 0.8078 | 0.0000 | 25.87 | 3890.47 |
817 | 2008.11.05 05:32 | close | 408 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 3924.96 |
818 | 2008.11.05 05:37 | close | 407 | 0.40 | 0.8122 | 0.8084 | 0.0000 | 34.47 | 3959.43 |
819 | 2008.11.05 05:37 | sell | 410 | 0.40 | 0.8124 | 0.8155 | 0.0000 | ||
820 | 2008.11.05 05:38 | sell | 411 | 0.40 | 0.8127 | 0.8158 | 0.0000 | ||
821 | 2008.11.05 05:40 | close | 411 | 0.40 | 0.8120 | 0.8158 | 0.0000 | 34.48 | 3993.91 |
822 | 2008.11.05 05:40 | close | 410 | 0.40 | 0.8117 | 0.8155 | 0.0000 | 34.50 | 4028.41 |
823 | 2008.11.05 05:40 | buy | 412 | 0.40 | 0.8115 | 0.8084 | 0.0000 | ||
824 | 2008.11.05 05:41 | buy | 413 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
825 | 2008.11.05 05:41 | close | 413 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 4062.90 |
826 | 2008.11.05 05:41 | close | 412 | 0.40 | 0.8122 | 0.8084 | 0.0000 | 34.47 | 4097.37 |
827 | 2008.11.05 05:42 | sell | 414 | 0.40 | 0.8124 | 0.8155 | 0.0000 | ||
828 | 2008.11.05 05:45 | sell | 415 | 0.40 | 0.8132 | 0.8163 | 0.0000 | ||
829 | 2008.11.05 05:47 | close | 415 | 0.40 | 0.8125 | 0.8163 | 0.0000 | 34.46 | 4131.83 |
830 | 2008.11.05 05:48 | buy | 416 | 0.40 | 0.8118 | 0.8087 | 0.0000 | ||
831 | 2008.11.05 05:48 | close | 414 | 0.40 | 0.8117 | 0.8155 | 0.0000 | 34.50 | 4166.33 |
832 | 2008.11.05 05:52 | buy | 417 | 0.40 | 0.8115 | 0.8084 | 0.0000 | ||
833 | 2008.11.05 05:53 | buy | 418 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
834 | 2008.11.05 06:01 | buy | 419 | 0.30 | 0.8109 | 0.8078 | 0.0000 | ||
835 | 2008.11.05 06:01 | close | 419 | 0.30 | 0.8117 | 0.8078 | 0.0000 | 29.57 | 4195.90 |
836 | 2008.11.05 06:02 | close | 418 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 4230.39 |
837 | 2008.11.05 06:02 | close | 417 | 0.40 | 0.8122 | 0.8084 | 0.0000 | 34.47 | 4264.86 |
838 | 2008.11.05 06:02 | close | 416 | 0.40 | 0.8125 | 0.8087 | 0.0000 | 34.46 | 4299.32 |
839 | 2008.11.05 06:03 | sell | 420 | 0.40 | 0.8127 | 0.8158 | 0.0000 | ||
840 | 2008.11.05 06:03 | sell | 421 | 0.40 | 0.8130 | 0.8161 | 0.0000 | ||
841 | 2008.11.05 06:07 | close | 421 | 0.40 | 0.8123 | 0.8161 | 0.0000 | 34.47 | 4333.79 |
842 | 2008.11.05 06:07 | close | 420 | 0.40 | 0.8120 | 0.8158 | 0.0000 | 34.48 | 4368.27 |
843 | 2008.11.05 06:07 | buy | 422 | 0.40 | 0.8118 | 0.8087 | 0.0000 | ||
844 | 2008.11.05 06:08 | buy | 423 | 0.40 | 0.8115 | 0.8084 | 0.0000 | ||
845 | 2008.11.05 06:08 | buy | 424 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
846 | 2008.11.05 06:18 | close | 424 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 4402.76 |
847 | 2008.11.05 06:22 | buy | 425 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
848 | 2008.11.05 06:23 | buy | 426 | 0.40 | 0.8109 | 0.8078 | 0.0000 | ||
849 | 2008.11.05 06:25 | close | 426 | 0.40 | 0.8116 | 0.8078 | 0.0000 | 34.50 | 4437.26 |
850 | 2008.11.05 06:35 | close | 425 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 4471.75 |
851 | 2008.11.05 06:35 | close | 423 | 0.40 | 0.8122 | 0.8084 | 0.0000 | 34.47 | 4506.22 |
852 | 2008.11.05 06:35 | close | 422 | 0.40 | 0.8125 | 0.8087 | 0.0000 | 34.46 | 4540.68 |
853 | 2008.11.05 06:36 | sell | 427 | 0.50 | 0.8127 | 0.8158 | 0.0000 | ||
854 | 2008.11.05 06:37 | close | 427 | 0.50 | 0.8122 | 0.8158 | 0.0000 | 30.78 | 4571.46 |
855 | 2008.11.05 06:38 | buy | 428 | 0.50 | 0.8118 | 0.8087 | 0.0000 | ||
856 | 2008.11.05 06:38 | buy | 429 | 0.40 | 0.8115 | 0.8084 | 0.0000 | ||
857 | 2008.11.05 06:43 | close | 429 | 0.40 | 0.8122 | 0.8084 | 0.0000 | 34.47 | 4605.93 |
858 | 2008.11.05 06:45 | close | 428 | 0.50 | 0.8123 | 0.8087 | 0.0000 | 30.78 | 4636.71 |
859 | 2008.11.05 06:45 | sell | 430 | 0.50 | 0.8126 | 0.8157 | 0.0000 | ||
860 | 2008.11.05 06:45 | sell | 431 | 0.40 | 0.8129 | 0.8160 | 0.0000 | ||
861 | 2008.11.05 06:46 | sell | 432 | 0.40 | 0.8131 | 0.8162 | 0.0000 | ||
862 | 2008.11.05 06:47 | close | 432 | 0.40 | 0.8124 | 0.8162 | 0.0000 | 34.47 | 4671.18 |
863 | 2008.11.05 06:47 | close | 431 | 0.40 | 0.8122 | 0.8160 | 0.0000 | 34.47 | 4705.65 |
864 | 2008.11.05 06:47 | close | 430 | 0.50 | 0.8121 | 0.8157 | 0.0000 | 30.78 | 4736.43 |
865 | 2008.11.05 06:50 | buy | 433 | 0.50 | 0.8117 | 0.8086 | 0.0000 | ||
866 | 2008.11.05 06:50 | buy | 434 | 0.40 | 0.8114 | 0.8083 | 0.0000 | ||
867 | 2008.11.05 06:50 | buy | 435 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
868 | 2008.11.05 06:52 | close | 435 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 4770.92 |
869 | 2008.11.05 06:52 | close | 434 | 0.40 | 0.8121 | 0.8083 | 0.0000 | 34.48 | 4805.40 |
870 | 2008.11.05 06:53 | close | 433 | 0.50 | 0.8124 | 0.8086 | 0.0000 | 43.08 | 4848.48 |
871 | 2008.11.05 06:55 | buy | 436 | 0.50 | 0.8117 | 0.8086 | 0.0000 | ||
872 | 2008.11.05 06:55 | buy | 437 | 0.50 | 0.8114 | 0.8083 | 0.0000 | ||
873 | 2008.11.05 06:56 | buy | 438 | 0.40 | 0.8112 | 0.8081 | 0.0000 | ||
874 | 2008.11.05 06:58 | close | 438 | 0.40 | 0.8119 | 0.8081 | 0.0000 | 34.49 | 4882.97 |
875 | 2008.11.05 06:58 | close | 437 | 0.50 | 0.8119 | 0.8083 | 0.0000 | 30.79 | 4913.76 |
876 | 2008.11.05 07:23 | close | 436 | 0.50 | 0.8124 | 0.8086 | 0.0000 | 43.08 | 4956.84 |
877 | 2008.11.05 22:11 | sell | 439 | 0.50 | 0.8125 | 0.8156 | 0.0000 | ||
878 | 2008.11.05 22:13 | sell | 440 | 0.50 | 0.8128 | 0.8159 | 0.0000 | ||
879 | 2008.11.05 22:28 | buy | 441 | 0.40 | 0.8126 | 0.8095 | 0.0000 | ||
880 | 2008.11.05 22:30 | buy | 442 | 0.50 | 0.8123 | 0.8092 | 0.0000 | ||
881 | 2008.11.05 22:30 | buy | 443 | 0.50 | 0.8121 | 0.8090 | 0.0000 | ||
882 | 2008.11.05 22:30 | close | 440 | 0.50 | 0.8121 | 0.8159 | 0.0000 | 43.10 | 4999.94 |
883 | 2008.11.05 22:30 | close | 439 | 0.50 | 0.8120 | 0.8156 | 0.0000 | 30.79 | 5030.73 |
884 | 2008.11.05 22:31 | buy | 444 | 0.40 | 0.8118 | 0.8087 | 0.0000 | ||
885 | 2008.11.05 22:32 | close | 444 | 0.40 | 0.8125 | 0.8087 | 0.0000 | 34.46 | 5065.19 |
886 | 2008.11.05 22:33 | close | 443 | 0.50 | 0.8126 | 0.8090 | 0.0000 | 30.77 | 5095.96 |
887 | 2008.11.05 22:40 | close | 442 | 0.50 | 0.8130 | 0.8092 | 0.0000 | 43.05 | 5139.01 |
888 | 2008.11.05 22:41 | close | 441 | 0.40 | 0.8134 | 0.8095 | 0.0000 | 39.34 | 5178.35 |
889 | 2008.11.05 22:43 | buy | 445 | 0.50 | 0.8126 | 0.8095 | 0.0000 | ||
890 | 2008.11.05 22:46 | close | 445 | 0.50 | 0.8133 | 0.8095 | 0.0000 | 43.03 | 5221.38 |
891 | 2008.11.05 22:50 | sell | 446 | 0.50 | 0.8142 | 0.8173 | 0.0000 | ||
892 | 2008.11.05 22:51 | sell | 447 | 0.50 | 0.8145 | 0.8176 | 0.0000 | ||
893 | 2008.11.05 22:52 | sell | 448 | 0.50 | 0.8148 | 0.8179 | 0.0000 | ||
894 | 2008.11.05 23:02 | close | 448 | 0.50 | 0.8141 | 0.8179 | 0.0000 | 42.99 | 5264.37 |
895 | 2008.11.05 23:03 | close | 447 | 0.50 | 0.8137 | 0.8176 | 0.0000 | 49.16 | 5313.53 |
896 | 2008.11.05 23:05 | sell | 449 | 0.50 | 0.8145 | 0.8176 | 0.0000 | ||
897 | 2008.11.05 23:06 | sell | 450 | 0.50 | 0.8148 | 0.8179 | 0.0000 | ||
898 | 2008.11.05 23:07 | close | 450 | 0.50 | 0.8141 | 0.8179 | 0.0000 | 42.99 | 5356.52 |
899 | 2008.11.05 23:08 | close | 449 | 0.50 | 0.8137 | 0.8176 | 0.0000 | 49.16 | 5405.68 |
900 | 2008.11.05 23:08 | close | 446 | 0.50 | 0.8134 | 0.8173 | 0.0000 | 49.18 | 5454.86 |
901 | 2008.11.05 23:10 | buy | 451 | 0.50 | 0.8133 | 0.8102 | 0.0000 | ||
902 | 2008.11.05 23:13 | buy | 452 | 0.50 | 0.8130 | 0.8099 | 0.0000 | ||
903 | 2008.11.05 23:13 | buy | 453 | 0.50 | 0.8127 | 0.8096 | 0.0000 | ||
904 | 2008.11.05 23:23 | sell | 454 | 0.50 | 0.8134 | 0.8165 | 0.0000 | ||
905 | 2008.11.05 23:23 | close | 453 | 0.50 | 0.8134 | 0.8096 | 0.0000 | 43.03 | 5497.89 |
906 | 2008.11.05 23:26 | sell | 455 | 0.50 | 0.8137 | 0.8168 | 0.0000 | ||
907 | 2008.11.05 23:27 | close | 455 | 0.50 | 0.8129 | 0.8168 | 0.0000 | 49.21 | 5547.10 |
908 | 2008.11.05 23:28 | close | 454 | 0.50 | 0.8126 | 0.8165 | 0.0000 | 49.22 | 5596.32 |
909 | 2008.11.05 23:28 | buy | 456 | 0.50 | 0.8125 | 0.8094 | 0.0000 | ||
910 | 2008.11.05 23:32 | close | 456 | 0.50 | 0.8132 | 0.8094 | 0.0000 | 43.04 | 5639.36 |
911 | 2008.11.05 23:33 | sell | 457 | 0.50 | 0.8134 | 0.8165 | 0.0000 | ||
912 | 2008.11.05 23:35 | close | 457 | 0.50 | 0.8127 | 0.8165 | 0.0000 | 43.07 | 5682.43 |
913 | 2008.11.05 23:38 | sell | 458 | 0.50 | 0.8134 | 0.8165 | 0.0000 | ||
914 | 2008.11.05 23:38 | sell | 459 | 0.50 | 0.8137 | 0.8168 | 0.0000 | ||
915 | 2008.11.05 23:40 | close | 452 | 0.50 | 0.8138 | 0.8099 | 0.0000 | 49.15 | 5731.58 |
916 | 2008.11.05 23:45 | sell | 460 | 0.50 | 0.8141 | 0.8172 | 0.0000 | ||
917 | 2008.11.05 23:45 | close | 451 | 0.50 | 0.8141 | 0.8102 | 0.0000 | 49.13 | 5780.71 |
918 | 2008.11.05 23:48 | close | 460 | 0.50 | 0.8134 | 0.8172 | 0.0000 | 43.03 | 5823.74 |
919 | 2008.11.05 23:50 | sell | 461 | 0.50 | 0.8140 | 0.8171 | 0.0000 | ||
920 | 2008.11.05 23:50 | sell | 462 | 0.50 | 0.8144 | 0.8175 | 0.0000 | ||
921 | 2008.11.05 23:53 | close | 462 | 0.50 | 0.8136 | 0.8175 | 0.0000 | 49.16 | 5872.90 |
922 | 2008.11.06 00:02 | sell | 463 | 0.50 | 0.8142 | 0.8173 | 0.0000 | ||
923 | 2008.11.06 01:46 | close | 463 | 0.50 | 0.8139 | 0.8173 | 0.0000 | 18.43 | 5891.33 |
924 | 2008.11.06 01:47 | close | 461 | 0.50 | 0.8137 | 0.8171 | 0.0000 | 18.62 | 5909.95 |
925 | 2008.11.06 01:48 | close | 459 | 0.50 | 0.8134 | 0.8168 | 0.0000 | 18.63 | 5928.58 |
926 | 2008.11.06 01:48 | buy | 464 | 0.60 | 0.8134 | 0.8103 | 0.0000 | ||
927 | 2008.11.06 02:02 | close | 458 | 0.50 | 0.8132 | 0.8165 | 0.0000 | 12.49 | 5941.08 |
928 | 2008.11.06 02:02 | buy | 465 | 0.60 | 0.8132 | 0.8101 | 0.0000 | ||
929 | 2008.11.06 02:06 | buy | 466 | 0.50 | 0.8129 | 0.8098 | 0.0000 | ||
930 | 2008.11.06 02:08 | close | 466 | 0.50 | 0.8136 | 0.8098 | 0.0000 | 43.02 | 5984.10 |
931 | 2008.11.06 02:08 | close | 465 | 0.60 | 0.8138 | 0.8101 | 0.0000 | 44.24 | 6028.34 |
932 | 2008.11.06 02:16 | buy | 467 | 0.60 | 0.8132 | 0.8101 | 0.0000 | ||
933 | 2008.11.06 02:33 | close | 467 | 0.60 | 0.8139 | 0.8101 | 0.0000 | 51.60 | 6079.94 |
934 | 2008.11.06 02:52 | buy | 468 | 0.60 | 0.8132 | 0.8101 | 0.0000 | ||
935 | 2008.11.06 02:53 | buy | 469 | 0.50 | 0.8129 | 0.8098 | 0.0000 | ||
936 | 2008.11.06 02:58 | close | 469 | 0.50 | 0.8136 | 0.8098 | 0.0000 | 43.02 | 6122.96 |
937 | 2008.11.06 03:00 | close | 464 | 0.60 | 0.8137 | 0.8103 | 0.0000 | 22.12 | 6145.08 |
938 | 2008.11.06 03:00 | sell | 470 | 0.60 | 0.8137 | 0.8168 | 0.0000 | ||
939 | 2008.11.06 03:14 | close | 470 | 0.60 | 0.8130 | 0.8168 | 0.0000 | 51.66 | 6196.74 |
940 | 2008.11.06 03:18 | buy | 471 | 0.60 | 0.8128 | 0.8097 | 0.0000 | ||
941 | 2008.11.06 03:40 | buy | 472 | 0.50 | 0.8125 | 0.8094 | 0.0000 | ||
942 | 2008.11.06 04:12 | close | 472 | 0.50 | 0.8132 | 0.8094 | 0.0000 | 43.04 | 6239.78 |
943 | 2008.11.06 04:12 | close | 468 | 0.60 | 0.8135 | 0.8101 | 0.0000 | 22.13 | 6261.91 |
944 | 2008.11.06 04:12 | close | 471 | 0.60 | 0.8135 | 0.8097 | 0.0000 | 51.63 | 6313.54 |
945 | 2008.11.06 04:13 | sell | 473 | 0.60 | 0.8137 | 0.8168 | 0.0000 | ||
946 | 2008.11.06 04:23 | close | 473 | 0.60 | 0.8130 | 0.8168 | 0.0000 | 51.66 | 6365.20 |
947 | 2008.11.06 04:23 | buy | 474 | 0.60 | 0.8128 | 0.8097 | 0.0000 | ||
948 | 2008.11.06 04:27 | close | 474 | 0.60 | 0.8135 | 0.8097 | 0.0000 | 51.63 | 6416.83 |
949 | 2008.11.06 04:30 | sell | 475 | 0.60 | 0.8134 | 0.8165 | 0.0000 | ||
950 | 2008.11.06 04:33 | close | 475 | 0.60 | 0.8127 | 0.8165 | 0.0000 | 51.68 | 6468.51 |
951 | 2008.11.06 04:40 | sell | 476 | 0.60 | 0.8134 | 0.8165 | 0.0000 | ||
952 | 2008.11.06 04:48 | close | 476 | 0.60 | 0.8127 | 0.8165 | 0.0000 | 51.68 | 6520.19 |
953 | 2008.11.06 04:53 | sell | 477 | 0.70 | 0.8134 | 0.8165 | 0.0000 | ||
954 | 2008.11.06 04:57 | close | 477 | 0.70 | 0.8128 | 0.8165 | 0.0000 | 51.67 | 6571.86 |
955 | 2008.11.06 05:00 | sell | 478 | 0.70 | 0.8134 | 0.8165 | 0.0000 | ||
956 | 2008.11.06 05:02 | close | 478 | 0.70 | 0.8128 | 0.8165 | 0.0000 | 51.67 | 6623.53 |
957 | 2008.11.06 05:03 | buy | 479 | 0.70 | 0.8125 | 0.8094 | 0.0000 | ||
958 | 2008.11.06 05:03 | buy | 480 | 0.60 | 0.8122 | 0.8091 | 0.0000 | ||
959 | 2008.11.06 05:08 | close | 480 | 0.60 | 0.8129 | 0.8091 | 0.0000 | 51.67 | 6675.20 |
960 | 2008.11.06 05:08 | close | 479 | 0.70 | 0.8131 | 0.8094 | 0.0000 | 51.65 | 6726.85 |
961 | 2008.11.06 05:13 | sell | 481 | 0.70 | 0.8134 | 0.8165 | 0.0000 | ||
962 | 2008.11.06 05:25 | sell | 482 | 0.60 | 0.8137 | 0.8168 | 0.0000 | ||
963 | 2008.11.06 05:36 | close | 482 | 0.60 | 0.8130 | 0.8168 | 0.0000 | 51.66 | 6778.51 |
964 | 2008.11.06 05:37 | close | 481 | 0.70 | 0.8128 | 0.8165 | 0.0000 | 51.67 | 6830.18 |
965 | 2008.11.06 05:37 | buy | 483 | 0.70 | 0.8124 | 0.8093 | 0.0000 | ||
966 | 2008.11.06 05:43 | close | 483 | 0.70 | 0.8131 | 0.8093 | 0.0000 | 60.26 | 6890.44 |
967 | 2008.11.06 05:43 | sell | 484 | 0.70 | 0.8133 | 0.8164 | 0.0000 | ||
968 | 2008.11.06 05:45 | close | 484 | 0.70 | 0.8126 | 0.8164 | 0.0000 | 60.30 | 6950.74 |
969 | 2008.11.06 05:45 | buy | 485 | 0.70 | 0.8124 | 0.8093 | 0.0000 | ||
970 | 2008.11.06 05:45 | buy | 486 | 0.70 | 0.8122 | 0.8091 | 0.0000 | ||
971 | 2008.11.06 05:48 | close | 486 | 0.70 | 0.8128 | 0.8091 | 0.0000 | 51.67 | 7002.41 |
972 | 2008.11.06 06:01 | buy | 487 | 0.70 | 0.8122 | 0.8091 | 0.0000 | ||
973 | 2008.11.06 06:03 | close | 487 | 0.70 | 0.8128 | 0.8091 | 0.0000 | 51.67 | 7054.08 |
974 | 2008.11.06 06:05 | close | 485 | 0.70 | 0.8131 | 0.8093 | 0.0000 | 60.26 | 7114.34 |
975 | 2008.11.06 06:32 | buy | 488 | 0.70 | 0.8124 | 0.8093 | 0.0000 | ||
976 | 2008.11.06 06:33 | buy | 489 | 0.70 | 0.8122 | 0.8091 | 0.0000 | ||
977 | 2008.11.06 06:33 | buy | 490 | 0.60 | 0.8119 | 0.8088 | 0.0000 | ||
978 | 2008.11.06 06:37 | close | 490 | 0.60 | 0.8126 | 0.8088 | 0.0000 | 51.69 | 7166.03 |
979 | 2008.11.06 06:50 | close | 489 | 0.70 | 0.8129 | 0.8091 | 0.0000 | 60.28 | 7226.31 |
980 | 2008.11.06 06:50 | close | 488 | 0.70 | 0.8131 | 0.8093 | 0.0000 | 60.26 | 7286.57 |
981 | 2008.11.06 06:50 | sell | 491 | 0.70 | 0.8133 | 0.8164 | 0.0000 | ||
982 | 2008.11.06 06:55 | sell | 492 | 0.70 | 0.8136 | 0.8167 | 0.0000 | ||
983 | 2008.11.06 06:58 | close | 492 | 0.70 | 0.8129 | 0.8167 | 0.0000 | 60.28 | 7346.85 |
984 | 2008.11.06 07:02 | close | 491 | 0.70 | 0.8126 | 0.8164 | 0.0000 | 60.30 | 7407.15 |
985 | 2008.11.06 22:00 | sell | 493 | 0.70 | 0.8121 | 0.8152 | 0.0000 | ||
986 | 2008.11.06 22:00 | sell | 494 | 0.70 | 0.8124 | 0.8155 | 0.0000 | ||
987 | 2008.11.06 22:00 | sell | 495 | 0.70 | 0.8127 | 0.8158 | 0.0000 | ||
988 | 2008.11.06 22:05 | sell | 496 | 0.60 | 0.8132 | 0.8163 | 0.0000 | ||
989 | 2008.11.06 23:38 | close | 496 | 0.60 | 0.8129 | 0.8163 | 0.0000 | 22.14 | 7429.29 |
990 | 2008.11.06 23:42 | sell | 497 | 0.60 | 0.8138 | 0.8169 | 0.0000 | ||
991 | 2008.11.07 00:38 | s/l | 493 | 0.70 | 0.8152 | 0.8152 | 0.0000 | -266.10 | 7163.18 |
992 | 2008.11.07 00:38 | sell | 498 | 0.60 | 0.8149 | 0.8180 | 0.0000 | ||
993 | 2008.11.07 01:03 | close | 498 | 0.60 | 0.8142 | 0.8180 | 0.0000 | 51.58 | 7214.76 |
994 | 2008.11.07 01:05 | sell | 499 | 0.60 | 0.8143 | 0.8174 | 0.0000 | ||
995 | 2008.11.07 02:12 | close | 499 | 0.60 | 0.8140 | 0.8174 | 0.0000 | 22.11 | 7236.87 |
996 | 2008.11.07 02:13 | buy | 500 | 0.60 | 0.8138 | 0.8107 | 0.0000 | ||
997 | 2008.11.07 02:13 | close | 497 | 0.60 | 0.8136 | 0.8169 | 0.0000 | 14.83 | 7251.70 |
998 | 2008.11.07 02:13 | buy | 501 | 0.70 | 0.8134 | 0.8103 | 0.0000 | ||
999 | 2008.11.07 02:16 | buy | 502 | 0.70 | 0.8132 | 0.8101 | 0.0000 | ||
1000 | 2008.11.07 02:18 | close | 502 | 0.70 | 0.8139 | 0.8101 | 0.0000 | 60.20 | 7311.90 |
1001 | 2008.11.07 02:18 | close | 501 | 0.70 | 0.8141 | 0.8103 | 0.0000 | 60.19 | 7372.09 |
1002 | 2008.11.07 02:19 | sell | 503 | 0.70 | 0.8142 | 0.8173 | 0.0000 | ||
1003 | 2008.11.07 02:19 | sell | 504 | 0.60 | 0.8145 | 0.8176 | 0.0000 | ||
1004 | 2008.11.07 02:19 | close | 500 | 0.60 | 0.8145 | 0.8107 | 0.0000 | 51.57 | 7423.66 |
1005 | 2008.11.07 02:36 | close | 504 | 0.60 | 0.8138 | 0.8176 | 0.0000 | 51.61 | 7475.27 |
1006 | 2008.11.07 02:38 | sell | 505 | 0.60 | 0.8145 | 0.8176 | 0.0000 | ||
1007 | 2008.11.07 02:53 | close | 505 | 0.60 | 0.8138 | 0.8176 | 0.0000 | 51.61 | 7526.88 |
1008 | 2008.11.07 02:58 | sell | 506 | 0.60 | 0.8145 | 0.8176 | 0.0000 | ||
1009 | 2008.11.07 03:22 | close | 503 | 0.70 | 0.8139 | 0.8173 | 0.0000 | 25.80 | 7552.68 |
1010 | 2008.11.07 03:23 | close | 506 | 0.60 | 0.8138 | 0.8176 | 0.0000 | 51.61 | 7604.29 |
1011 | 2008.11.07 03:23 | buy | 507 | 0.70 | 0.8134 | 0.8103 | 0.0000 | ||
1012 | 2008.11.07 03:28 | close | 507 | 0.70 | 0.8141 | 0.8103 | 0.0000 | 60.19 | 7664.48 |
1013 | 2008.11.07 03:37 | sell | 508 | 0.70 | 0.8143 | 0.8174 | 0.0000 | ||
1014 | 2008.11.07 03:38 | sell | 509 | 0.60 | 0.8146 | 0.8177 | 0.0000 | ||
1015 | 2008.11.07 03:43 | close | 509 | 0.60 | 0.8139 | 0.8177 | 0.0000 | 51.60 | 7716.08 |
1016 | 2008.11.07 03:46 | sell | 510 | 0.60 | 0.8146 | 0.8177 | 0.0000 | ||
1017 | 2008.11.07 03:48 | close | 510 | 0.60 | 0.8139 | 0.8177 | 0.0000 | 51.60 | 7767.68 |
1018 | 2008.11.07 03:48 | close | 508 | 0.70 | 0.8136 | 0.8174 | 0.0000 | 60.23 | 7827.91 |
1019 | 2008.11.07 03:48 | buy | 511 | 0.70 | 0.8135 | 0.8104 | 0.0000 | ||
1020 | 2008.11.07 03:59 | close | 511 | 0.70 | 0.8142 | 0.8104 | 0.0000 | 60.18 | 7888.09 |
1021 | 2008.11.07 04:02 | sell | 512 | 0.70 | 0.8144 | 0.8175 | 0.0000 | ||
1022 | 2008.11.07 04:08 | sell | 513 | 0.60 | 0.8147 | 0.8178 | 0.0000 | ||
1023 | 2008.11.07 04:15 | close | 513 | 0.60 | 0.8140 | 0.8178 | 0.0000 | 51.60 | 7939.69 |
1024 | 2008.11.07 04:15 | close | 512 | 0.70 | 0.8137 | 0.8175 | 0.0000 | 60.22 | 7999.91 |
1025 | 2008.11.07 04:16 | buy | 514 | 0.70 | 0.8135 | 0.8104 | 0.0000 | ||
1026 | 2008.11.07 04:18 | close | 514 | 0.70 | 0.8142 | 0.8104 | 0.0000 | 60.18 | 8060.09 |
1027 | 2008.11.07 04:30 | sell | 515 | 0.70 | 0.8144 | 0.8175 | 0.0000 | ||
1028 | 2008.11.07 04:30 | sell | 516 | 0.70 | 0.8147 | 0.8178 | 0.0000 | ||
1029 | 2008.11.07 04:37 | close | 516 | 0.70 | 0.8141 | 0.8178 | 0.0000 | 51.59 | 8111.68 |
1030 | 2008.11.07 04:43 | close | 515 | 0.70 | 0.8137 | 0.8175 | 0.0000 | 60.22 | 8171.90 |
1031 | 2008.11.07 04:52 | buy | 517 | 0.70 | 0.8135 | 0.8104 | 0.0000 | ||
1032 | 2008.11.07 04:52 | buy | 518 | 0.80 | 0.8133 | 0.8102 | 0.0000 | ||
1033 | 2008.11.07 04:52 | close | 495 | 0.70 | 0.8131 | 0.8158 | 0.0000 | -34.35 | 8137.55 |
1034 | 2008.11.07 04:55 | buy | 519 | 0.80 | 0.8130 | 0.8099 | 0.0000 | ||
1035 | 2008.11.07 04:56 | close | 494 | 0.70 | 0.8128 | 0.8155 | 0.0000 | -34.36 | 8103.19 |
1036 | 2008.11.07 05:02 | close | 519 | 0.80 | 0.8136 | 0.8099 | 0.0000 | 59.00 | 8162.19 |
1037 | 2008.11.07 05:03 | close | 518 | 0.80 | 0.8140 | 0.8102 | 0.0000 | 68.80 | 8230.99 |
1038 | 2008.11.07 05:03 | close | 517 | 0.70 | 0.8142 | 0.8104 | 0.0000 | 60.18 | 8291.17 |
1039 | 2008.11.07 05:04 | buy | 520 | 0.80 | 0.8135 | 0.8104 | 0.0000 | ||
1040 | 2008.11.07 05:08 | close | 520 | 0.80 | 0.8142 | 0.8104 | 0.0000 | 68.78 | 8359.95 |
1041 | 2008.11.07 05:11 | sell | 521 | 0.80 | 0.8144 | 0.8175 | 0.0000 | ||
1042 | 2008.11.07 05:12 | close | 521 | 0.80 | 0.8137 | 0.8175 | 0.0000 | 68.82 | 8428.77 |
1043 | 2008.11.07 05:13 | buy | 522 | 0.80 | 0.8135 | 0.8104 | 0.0000 | ||
1044 | 2008.11.07 05:13 | buy | 523 | 0.80 | 0.8133 | 0.8102 | 0.0000 | ||
1045 | 2008.11.07 05:25 | close | 523 | 0.80 | 0.8141 | 0.8102 | 0.0000 | 78.61 | 8507.38 |
1046 | 2008.11.07 05:27 | buy | 524 | 0.80 | 0.8133 | 0.8102 | 0.0000 | ||
1047 | 2008.11.07 05:27 | buy | 525 | 0.80 | 0.8130 | 0.8099 | 0.0000 | ||
1048 | 2008.11.07 05:33 | buy | 526 | 0.70 | 0.8127 | 0.8096 | 0.0000 | ||
1049 | 2008.11.07 05:42 | close | 526 | 0.70 | 0.8134 | 0.8096 | 0.0000 | 60.24 | 8567.62 |
1050 | 2008.11.07 05:42 | close | 525 | 0.80 | 0.8136 | 0.8099 | 0.0000 | 59.00 | 8626.62 |
1051 | 2008.11.07 05:43 | close | 524 | 0.80 | 0.8140 | 0.8102 | 0.0000 | 68.80 | 8695.42 |
1052 | 2008.11.07 05:44 | buy | 527 | 0.80 | 0.8130 | 0.8099 | 0.0000 | ||
1053 | 2008.11.07 05:46 | buy | 528 | 0.80 | 0.8127 | 0.8096 | 0.0000 | ||
1054 | 2008.11.07 05:47 | buy | 529 | 0.70 | 0.8124 | 0.8093 | 0.0000 | ||
1055 | 2008.11.07 05:51 | close | 529 | 0.70 | 0.8131 | 0.8093 | 0.0000 | 60.26 | 8755.68 |
1056 | 2008.11.07 05:51 | close | 528 | 0.80 | 0.8134 | 0.8096 | 0.0000 | 68.85 | 8824.53 |
1057 | 2008.11.07 05:52 | close | 527 | 0.80 | 0.8137 | 0.8099 | 0.0000 | 68.82 | 8893.35 |
1058 | 2008.11.07 05:54 | buy | 530 | 0.80 | 0.8127 | 0.8096 | 0.0000 | ||
1059 | 2008.11.07 05:55 | buy | 531 | 0.80 | 0.8124 | 0.8093 | 0.0000 | ||
1060 | 2008.11.07 06:00 | close | 531 | 0.80 | 0.8131 | 0.8093 | 0.0000 | 68.87 | 8962.22 |
1061 | 2008.11.07 06:01 | close | 530 | 0.80 | 0.8134 | 0.8096 | 0.0000 | 68.85 | 9031.07 |
1062 | 2008.11.07 06:30 | close | 522 | 0.80 | 0.8138 | 0.8104 | 0.0000 | 29.49 | 9060.56 |
1063 | 2008.11.09 23:00 | buy | 532 | 0.90 | 0.8109 | 0.8078 | 0.0000 | ||
1064 | 2008.11.09 23:11 | close | 532 | 0.90 | 0.8116 | 0.8078 | 0.0000 | 77.62 | 9138.18 |
1065 | 2008.11.09 23:11 | buy | 533 | 0.90 | 0.8118 | 0.8087 | 0.0000 | ||
1066 | 2008.11.09 23:16 | close | 533 | 0.90 | 0.8126 | 0.8087 | 0.0000 | 88.60 | 9226.78 |
1067 | 2008.11.09 23:17 | sell | 534 | 0.90 | 0.8128 | 0.8159 | 0.0000 | ||
1068 | 2008.11.09 23:21 | close | 534 | 0.90 | 0.8121 | 0.8159 | 0.0000 | 77.58 | 9304.36 |
1069 | 2008.11.09 23:22 | sell | 535 | 0.90 | 0.8128 | 0.8159 | 0.0000 | ||
1070 | 2008.11.09 23:23 | sell | 536 | 0.90 | 0.8132 | 0.8163 | 0.0000 | ||
1071 | 2008.11.09 23:34 | close | 536 | 0.90 | 0.8126 | 0.8163 | 0.0000 | 66.45 | 9370.81 |
1072 | 2008.11.09 23:38 | sell | 537 | 0.90 | 0.8131 | 0.8162 | 0.0000 | ||
1073 | 2008.11.09 23:41 | sell | 538 | 0.80 | 0.8134 | 0.8165 | 0.0000 | ||
1074 | 2008.11.09 23:42 | close | 538 | 0.80 | 0.8127 | 0.8165 | 0.0000 | 68.91 | 9439.72 |
1075 | 2008.11.09 23:43 | close | 537 | 0.90 | 0.8124 | 0.8162 | 0.0000 | 77.55 | 9517.27 |
1076 | 2008.11.09 23:43 | buy | 539 | 0.90 | 0.8121 | 0.8090 | 0.0000 | ||
1077 | 2008.11.09 23:43 | close | 535 | 0.90 | 0.8121 | 0.8159 | 0.0000 | 77.58 | 9594.85 |
1078 | 2008.11.09 23:44 | sell | 540 | 0.90 | 0.8130 | 0.8161 | 0.0000 | ||
1079 | 2008.11.09 23:44 | close | 539 | 0.90 | 0.8130 | 0.8090 | 0.0000 | 99.63 | 9694.48 |
1080 | 2008.11.09 23:55 | sell | 541 | 0.90 | 0.8132 | 0.8163 | 0.0000 | ||
1081 | 2008.11.10 00:04 | close | 541 | 0.90 | 0.8125 | 0.8163 | 0.0000 | 77.65 | 9772.13 |
1082 | 2008.11.10 00:05 | close | 540 | 0.90 | 0.8123 | 0.8161 | 0.0000 | 77.67 | 9849.81 |
1083 | 2008.11.10 23:17 | sell | 542 | 1.00 | 0.8165 | 0.8196 | 0.0000 | ||
1084 | 2008.11.10 23:18 | sell | 543 | 0.90 | 0.8168 | 0.8199 | 0.0000 | ||
1085 | 2008.11.10 23:27 | close | 543 | 0.90 | 0.8161 | 0.8199 | 0.0000 | 77.20 | 9927.01 |
1086 | 2008.11.10 23:28 | close | 542 | 1.00 | 0.8158 | 0.8196 | 0.0000 | 85.81 | 10012.82 |
1087 | 2008.11.10 23:30 | buy | 544 | 1.00 | 0.8156 | 0.8125 | 0.0000 | ||
1088 | 2008.11.10 23:35 | close | 544 | 1.00 | 0.8163 | 0.8125 | 0.0000 | 85.75 | 10098.57 |
1089 | 2008.11.10 23:36 | sell | 545 | 1.00 | 0.8165 | 0.8196 | 0.0000 | ||
1090 | 2008.11.10 23:38 | close | 545 | 1.00 | 0.8158 | 0.8196 | 0.0000 | 85.81 | 10184.38 |
1091 | 2008.11.11 00:01 | buy | 546 | 1.00 | 0.8159 | 0.8128 | 0.0000 | ||
1092 | 2008.11.11 00:02 | buy | 547 | 1.00 | 0.8156 | 0.8125 | 0.0000 | ||
1093 | 2008.11.11 00:10 | close | 547 | 1.00 | 0.8162 | 0.8125 | 0.0000 | 73.51 | 10257.89 |
1094 | 2008.11.11 00:22 | buy | 548 | 1.00 | 0.8156 | 0.8125 | 0.0000 | ||
1095 | 2008.11.11 00:24 | buy | 549 | 0.90 | 0.8153 | 0.8122 | 0.0000 | ||
1096 | 2008.11.11 03:21 | s/l | 546 | 1.00 | 0.8128 | 0.8128 | 0.0000 | -381.40 | 9876.49 |
1097 | 2008.11.11 03:22 | s/l | 548 | 1.00 | 0.8125 | 0.8125 | 0.0000 | -381.54 | 9494.95 |
1098 | 2008.11.11 03:27 | s/l | 549 | 0.90 | 0.8122 | 0.8122 | 0.0000 | -343.51 | 9151.44 |
1099 | 2008.11.11 05:00 | sell | 550 | 0.90 | 0.8137 | 0.8168 | 0.0000 | ||
1100 | 2008.11.11 05:03 | sell | 551 | 0.90 | 0.8140 | 0.8171 | 0.0000 | ||
1101 | 2008.11.11 05:06 | close | 551 | 0.90 | 0.8134 | 0.8171 | 0.0000 | 66.39 | 9217.83 |
1102 | 2008.11.11 05:07 | close | 550 | 0.90 | 0.8130 | 0.8168 | 0.0000 | 77.49 | 9295.32 |
1103 | 2008.11.11 05:13 | sell | 552 | 0.90 | 0.8133 | 0.8164 | 0.0000 | ||
1104 | 2008.11.11 05:23 | sell | 553 | 0.90 | 0.8136 | 0.8167 | 0.0000 | ||
1105 | 2008.11.11 05:27 | close | 553 | 0.90 | 0.8130 | 0.8167 | 0.0000 | 66.42 | 9361.74 |
1106 | 2008.11.11 05:30 | close | 552 | 0.90 | 0.8126 | 0.8164 | 0.0000 | 77.53 | 9439.27 |
1107 | 2008.11.11 05:48 | sell | 554 | 0.90 | 0.8131 | 0.8162 | 0.0000 | ||
1108 | 2008.11.11 05:48 | sell | 555 | 0.90 | 0.8134 | 0.8165 | 0.0000 | ||
1109 | 2008.11.11 05:57 | close | 555 | 0.90 | 0.8127 | 0.8165 | 0.0000 | 77.52 | 9516.79 |
1110 | 2008.11.11 05:58 | close | 554 | 0.90 | 0.8124 | 0.8162 | 0.0000 | 77.55 | 9594.34 |
1111 | 2008.11.11 05:58 | buy | 556 | 1.00 | 0.8122 | 0.8091 | 0.0000 | ||
1112 | 2008.11.11 06:03 | buy | 557 | 0.90 | 0.8119 | 0.8088 | 0.0000 | ||
1113 | 2008.11.11 06:03 | buy | 558 | 0.80 | 0.8116 | 0.8085 | 0.0000 | ||
1114 | 2008.11.11 06:26 | close | 558 | 0.80 | 0.8123 | 0.8085 | 0.0000 | 68.94 | 9663.28 |
1115 | 2008.11.11 06:28 | close | 557 | 0.90 | 0.8126 | 0.8088 | 0.0000 | 77.53 | 9740.81 |
1116 | 2008.11.11 06:35 | close | 556 | 1.00 | 0.8128 | 0.8091 | 0.0000 | 73.82 | 9814.63 |
1117 | 2008.11.11 06:41 | buy | 559 | 1.00 | 0.8121 | 0.8090 | 0.0000 | ||
1118 | 2008.11.11 06:42 | close | 559 | 1.00 | 0.8127 | 0.8090 | 0.0000 | 73.83 | 9888.46 |
1119 | 2008.11.11 06:42 | sell | 560 | 1.00 | 0.8130 | 0.8161 | 0.0000 | ||
1120 | 2008.11.11 06:43 | sell | 561 | 0.90 | 0.8132 | 0.8163 | 0.0000 | ||
1121 | 2008.11.11 06:45 | sell | 562 | 0.90 | 0.8135 | 0.8166 | 0.0000 | ||
1122 | 2008.11.11 06:50 | close | 562 | 0.90 | 0.8128 | 0.8166 | 0.0000 | 77.51 | 9965.97 |
1123 | 2008.11.11 06:58 | sell | 563 | 0.90 | 0.8135 | 0.8166 | 0.0000 | ||
1124 | 2008.11.11 07:03 | close | 563 | 0.90 | 0.8128 | 0.8166 | 0.0000 | 77.51 | 10043.48 |
1125 | 2008.11.11 07:04 | close | 561 | 0.90 | 0.8125 | 0.8163 | 0.0000 | 77.54 | 10121.02 |
1126 | 2008.11.11 07:23 | close | 560 | 1.00 | 0.8123 | 0.8161 | 0.0000 | 86.18 | 10207.20 |
1127 | 2008.11.11 22:06 | sell | 564 | 1.00 | 0.8144 | 0.8175 | 0.0000 | ||
1128 | 2008.11.11 22:20 | close | 564 | 1.00 | 0.8137 | 0.8175 | 0.0000 | 86.03 | 10293.23 |
1129 | 2008.11.11 22:29 | sell | 565 | 1.00 | 0.8143 | 0.8174 | 0.0000 | ||
1130 | 2008.11.11 22:31 | sell | 566 | 1.00 | 0.8146 | 0.8177 | 0.0000 | ||
1131 | 2008.11.11 22:45 | sell | 567 | 0.90 | 0.8149 | 0.8180 | 0.0000 | ||
1132 | 2008.11.11 22:59 | close | 567 | 0.90 | 0.8142 | 0.8180 | 0.0000 | 77.38 | 10370.61 |
1133 | 2008.11.11 23:02 | close | 566 | 1.00 | 0.8140 | 0.8177 | 0.0000 | 73.71 | 10444.32 |
1134 | 2008.11.11 23:03 | close | 565 | 1.00 | 0.8136 | 0.8174 | 0.0000 | 86.04 | 10530.36 |
1135 | 2008.11.11 23:03 | buy | 568 | 1.10 | 0.8134 | 0.8103 | 0.0000 | ||
1136 | 2008.11.11 23:20 | close | 568 | 1.10 | 0.8140 | 0.8103 | 0.0000 | 81.08 | 10611.44 |
1137 | 2008.11.11 23:28 | buy | 569 | 1.10 | 0.8134 | 0.8103 | 0.0000 | ||
1138 | 2008.11.11 23:28 | buy | 570 | 1.00 | 0.8132 | 0.8101 | 0.0000 | ||
1139 | 2008.11.12 00:07 | close | 570 | 1.00 | 0.8139 | 0.8101 | 0.0000 | 85.76 | 10697.19 |
1140 | 2008.11.12 00:07 | close | 569 | 1.10 | 0.8140 | 0.8103 | 0.0000 | 80.80 | 10777.99 |
1141 | 2008.11.12 00:20 | buy | 571 | 1.10 | 0.8132 | 0.8101 | 0.0000 | ||
1142 | 2008.11.12 00:31 | close | 571 | 1.10 | 0.8138 | 0.8101 | 0.0000 | 81.10 | 10859.09 |
1143 | 2008.11.12 00:32 | sell | 572 | 1.10 | 0.8139 | 0.8170 | 0.0000 | ||
1144 | 2008.11.12 00:33 | sell | 573 | 1.00 | 0.8143 | 0.8174 | 0.0000 | ||
1145 | 2008.11.12 00:40 | sell | 574 | 1.00 | 0.8146 | 0.8177 | 0.0000 | ||
1146 | 2008.11.12 00:42 | close | 574 | 1.00 | 0.8140 | 0.8177 | 0.0000 | 73.71 | 10932.80 |
1147 | 2008.11.12 00:46 | close | 573 | 1.00 | 0.8136 | 0.8174 | 0.0000 | 86.04 | 11018.84 |
1148 | 2008.11.12 00:47 | buy | 575 | 1.10 | 0.8134 | 0.8103 | 0.0000 | ||
1149 | 2008.11.12 00:47 | buy | 576 | 1.10 | 0.8132 | 0.8101 | 0.0000 | ||
1150 | 2008.11.12 00:47 | close | 572 | 1.10 | 0.8132 | 0.8170 | 0.0000 | 94.69 | 11113.53 |
1151 | 2008.11.12 00:57 | close | 576 | 1.10 | 0.8138 | 0.8101 | 0.0000 | 81.10 | 11194.63 |
1152 | 2008.11.12 00:58 | close | 575 | 1.10 | 0.8141 | 0.8103 | 0.0000 | 94.58 | 11289.21 |
1153 | 2008.11.12 00:58 | sell | 577 | 1.10 | 0.8143 | 0.8174 | 0.0000 | ||
1154 | 2008.11.12 01:00 | close | 577 | 1.10 | 0.8136 | 0.8174 | 0.0000 | 94.64 | 11383.85 |
1155 | 2008.11.12 01:01 | buy | 578 | 1.10 | 0.8133 | 0.8102 | 0.0000 | ||
1156 | 2008.11.12 01:02 | close | 578 | 1.10 | 0.8140 | 0.8102 | 0.0000 | 94.59 | 11478.44 |
1157 | 2008.11.12 01:03 | sell | 579 | 1.10 | 0.8142 | 0.8173 | 0.0000 | ||
1158 | 2008.11.12 01:03 | sell | 580 | 1.10 | 0.8145 | 0.8176 | 0.0000 | ||
1159 | 2008.11.12 01:05 | close | 580 | 1.10 | 0.8138 | 0.8176 | 0.0000 | 94.62 | 11573.06 |
1160 | 2008.11.12 01:08 | sell | 581 | 1.10 | 0.8145 | 0.8176 | 0.0000 | ||
1161 | 2008.11.12 01:13 | sell | 582 | 1.00 | 0.8148 | 0.8179 | 0.0000 | ||
1162 | 2008.11.12 01:18 | close | 582 | 1.00 | 0.8141 | 0.8179 | 0.0000 | 85.98 | 11659.04 |
1163 | 2008.11.12 01:20 | close | 581 | 1.10 | 0.8138 | 0.8176 | 0.0000 | 94.62 | 11753.66 |
1164 | 2008.11.12 01:21 | close | 579 | 1.10 | 0.8135 | 0.8173 | 0.0000 | 94.65 | 11848.31 |
1165 | 2008.11.12 01:27 | sell | 583 | 1.20 | 0.8143 | 0.8174 | 0.0000 | ||
1166 | 2008.11.12 01:27 | sell | 584 | 1.10 | 0.8146 | 0.8177 | 0.0000 | ||
1167 | 2008.11.12 01:28 | sell | 585 | 1.00 | 0.8149 | 0.8180 | 0.0000 | ||
1168 | 2008.11.12 01:32 | close | 585 | 1.00 | 0.8142 | 0.8180 | 0.0000 | 85.97 | 11934.28 |
1169 | 2008.11.12 01:33 | close | 584 | 1.10 | 0.8139 | 0.8177 | 0.0000 | 94.61 | 12028.89 |
1170 | 2008.11.12 01:38 | close | 583 | 1.20 | 0.8136 | 0.8174 | 0.0000 | 103.24 | 12132.13 |
1171 | 2008.11.12 01:41 | sell | 586 | 1.20 | 0.8143 | 0.8174 | 0.0000 | ||
1172 | 2008.11.12 01:43 | close | 586 | 1.20 | 0.8136 | 0.8174 | 0.0000 | 103.24 | 12235.37 |
1173 | 2008.11.12 01:47 | sell | 587 | 1.20 | 0.8143 | 0.8174 | 0.0000 | ||
1174 | 2008.11.12 01:48 | sell | 588 | 1.20 | 0.8146 | 0.8177 | 0.0000 | ||
1175 | 2008.11.12 01:50 | close | 588 | 1.20 | 0.8140 | 0.8177 | 0.0000 | 88.45 | 12323.82 |
1176 | 2008.11.12 01:53 | close | 587 | 1.20 | 0.8136 | 0.8174 | 0.0000 | 103.24 | 12427.06 |
1177 | 2008.11.12 01:56 | sell | 589 | 1.20 | 0.8143 | 0.8174 | 0.0000 | ||
1178 | 2008.11.12 02:27 | close | 589 | 1.20 | 0.8136 | 0.8174 | 0.0000 | 103.24 | 12530.30 |
1179 | 2008.11.12 02:27 | buy | 590 | 1.30 | 0.8134 | 0.8103 | 0.0000 | ||
1180 | 2008.11.12 02:35 | close | 590 | 1.30 | 0.8140 | 0.8103 | 0.0000 | 95.82 | 12626.12 |
1181 | 2008.11.12 02:38 | buy | 591 | 1.30 | 0.8134 | 0.8103 | 0.0000 | ||
1182 | 2008.11.12 02:38 | buy | 592 | 1.20 | 0.8132 | 0.8101 | 0.0000 | ||
1183 | 2008.11.12 02:41 | close | 592 | 1.20 | 0.8139 | 0.8101 | 0.0000 | 103.21 | 12729.33 |
1184 | 2008.11.12 02:42 | close | 591 | 1.30 | 0.8140 | 0.8103 | 0.0000 | 95.82 | 12825.15 |
1185 | 2008.11.12 02:43 | sell | 593 | 1.30 | 0.8143 | 0.8174 | 0.0000 | ||
1186 | 2008.11.12 02:48 | sell | 594 | 1.20 | 0.8146 | 0.8177 | 0.0000 | ||
1187 | 2008.11.12 02:53 | close | 594 | 1.20 | 0.8139 | 0.8177 | 0.0000 | 103.21 | 12928.36 |
1188 | 2008.11.12 02:57 | close | 593 | 1.30 | 0.8137 | 0.8174 | 0.0000 | 95.86 | 13024.22 |
1189 | 2008.11.12 03:06 | buy | 595 | 1.30 | 0.8134 | 0.8103 | 0.0000 | ||
1190 | 2008.11.12 03:08 | close | 595 | 1.30 | 0.8140 | 0.8103 | 0.0000 | 95.82 | 13120.04 |
1191 | 2008.11.12 03:11 | buy | 596 | 1.30 | 0.8134 | 0.8103 | 0.0000 | ||
1192 | 2008.11.12 03:17 | close | 596 | 1.30 | 0.8141 | 0.8103 | 0.0000 | 111.78 | 13231.82 |
1193 | 2008.11.12 03:20 | sell | 597 | 1.30 | 0.8142 | 0.8173 | 0.0000 | ||
1194 | 2008.11.12 03:51 | close | 597 | 1.30 | 0.8135 | 0.8173 | 0.0000 | 111.86 | 13343.68 |
1195 | 2008.11.12 03:55 | sell | 598 | 1.30 | 0.8142 | 0.8173 | 0.0000 | ||
1196 | 2008.11.12 04:00 | sell | 599 | 1.30 | 0.8145 | 0.8176 | 0.0000 | ||
1197 | 2008.11.12 04:13 | close | 599 | 1.30 | 0.8139 | 0.8176 | 0.0000 | 95.83 | 13439.51 |
1198 | 2008.11.12 04:18 | sell | 600 | 1.30 | 0.8145 | 0.8176 | 0.0000 | ||
1199 | 2008.11.12 04:25 | sell | 601 | 1.20 | 0.8148 | 0.8179 | 0.0000 | ||
1200 | 2008.11.12 04:33 | close | 601 | 1.20 | 0.8141 | 0.8179 | 0.0000 | 103.18 | 13542.69 |
1201 | 2008.11.12 04:42 | sell | 602 | 1.20 | 0.8148 | 0.8179 | 0.0000 | ||
1202 | 2008.11.12 05:25 | close | 600 | 1.30 | 0.8142 | 0.8176 | 0.0000 | 47.90 | 13590.59 |
1203 | 2008.11.12 05:25 | close | 602 | 1.20 | 0.8141 | 0.8179 | 0.0000 | 103.18 | 13693.77 |
1204 | 2008.11.12 05:33 | sell | 603 | 1.30 | 0.8147 | 0.8178 | 0.0000 | ||
1205 | 2008.11.12 06:18 | buy | 604 | 1.20 | 0.8142 | 0.8111 | 0.0000 | ||
1206 | 2008.11.12 06:28 | close | 604 | 1.20 | 0.8149 | 0.8111 | 0.0000 | 103.08 | 13796.85 |
1207 | 2008.11.12 06:31 | buy | 605 | 1.30 | 0.8142 | 0.8111 | 0.0000 | ||
1208 | 2008.11.12 06:33 | close | 605 | 1.30 | 0.8149 | 0.8111 | 0.0000 | 111.67 | 13908.52 |
1209 | 2008.11.12 06:41 | close | 603 | 1.30 | 0.8144 | 0.8178 | 0.0000 | 47.89 | 13956.41 |
1210 | 2008.11.12 06:47 | close | 598 | 1.30 | 0.8142 | 0.8173 | 0.0000 | 0.00 | 13956.41 |
1211 | 2008.11.12 06:47 | buy | 606 | 1.40 | 0.8142 | 0.8111 | 0.0000 | ||
1212 | 2008.11.12 06:48 | buy | 607 | 1.30 | 0.8139 | 0.8108 | 0.0000 | ||
1213 | 2008.11.12 07:10 | close | 607 | 1.30 | 0.8147 | 0.8108 | 0.0000 | 127.65 | 14084.06 |
1214 | 2008.11.12 07:10 | close | 606 | 1.40 | 0.8148 | 0.8111 | 0.0000 | 103.09 | 14187.15 |
1215 | 2008.11.12 22:00 | buy | 608 | 1.40 | 0.8360 | 0.8329 | 0.0000 | ||
1216 | 2008.11.12 22:00 | buy | 609 | 1.30 | 0.8357 | 0.8326 | 0.0000 | ||
1217 | 2008.11.12 22:07 | close | 609 | 1.30 | 0.8364 | 0.8326 | 0.0000 | 108.80 | 14295.95 |
1218 | 2008.11.12 22:08 | close | 608 | 1.40 | 0.8367 | 0.8329 | 0.0000 | 117.13 | 14413.08 |
1219 | 2008.11.12 22:18 | buy | 610 | 1.40 | 0.8362 | 0.8331 | 0.0000 | ||
1220 | 2008.11.12 22:20 | buy | 611 | 1.40 | 0.8359 | 0.8328 | 0.0000 | ||
1221 | 2008.11.12 22:20 | buy | 612 | 1.30 | 0.8356 | 0.8325 | 0.0000 | ||
1222 | 2008.11.12 22:21 | buy | 613 | 1.20 | 0.8354 | 0.8323 | 0.0000 | ||
1223 | 2008.11.12 22:55 | close | 613 | 1.20 | 0.8361 | 0.8323 | 0.0000 | 100.47 | 14513.55 |
1224 | 2008.11.12 22:55 | sell | 614 | 1.30 | 0.8362 | 0.8393 | 0.0000 | ||
1225 | 2008.11.12 22:55 | close | 612 | 1.30 | 0.8363 | 0.8325 | 0.0000 | 108.81 | 14622.36 |
1226 | 2008.11.12 23:02 | close | 614 | 1.30 | 0.8355 | 0.8393 | 0.0000 | 108.92 | 14731.28 |
1227 | 2008.11.12 23:03 | buy | 615 | 1.30 | 0.8352 | 0.8321 | 0.0000 | ||
1228 | 2008.11.12 23:05 | buy | 616 | 1.20 | 0.8349 | 0.8318 | 0.0000 | ||
1229 | 2008.11.12 23:07 | close | 616 | 1.20 | 0.8356 | 0.8318 | 0.0000 | 100.53 | 14831.81 |
1230 | 2008.11.12 23:07 | close | 615 | 1.30 | 0.8359 | 0.8321 | 0.0000 | 108.86 | 14940.67 |
1231 | 2008.11.12 23:08 | sell | 617 | 1.40 | 0.8362 | 0.8393 | 0.0000 | ||
1232 | 2008.11.12 23:08 | sell | 618 | 1.40 | 0.8366 | 0.8397 | 0.0000 | ||
1233 | 2008.11.12 23:08 | close | 611 | 1.40 | 0.8366 | 0.8328 | 0.0000 | 117.14 | 15057.81 |
1234 | 2008.11.12 23:11 | close | 618 | 1.40 | 0.8359 | 0.8397 | 0.0000 | 117.24 | 15175.05 |
1235 | 2008.11.12 23:12 | close | 617 | 1.40 | 0.8355 | 0.8393 | 0.0000 | 117.30 | 15292.35 |
1236 | 2008.11.12 23:13 | buy | 619 | 1.40 | 0.8353 | 0.8322 | 0.0000 | ||
1237 | 2008.11.12 23:13 | buy | 620 | 1.40 | 0.8350 | 0.8319 | 0.0000 | ||
1238 | 2008.11.12 23:13 | buy | 621 | 1.30 | 0.8347 | 0.8316 | 0.0000 | ||
1239 | 2008.11.12 23:30 | close | 621 | 1.30 | 0.8355 | 0.8316 | 0.0000 | 124.48 | 15416.83 |
1240 | 2008.11.12 23:30 | close | 620 | 1.40 | 0.8356 | 0.8319 | 0.0000 | 100.53 | 15517.36 |
1241 | 2008.11.12 23:31 | sell | 622 | 1.40 | 0.8358 | 0.8389 | 0.0000 | ||
1242 | 2008.11.12 23:34 | close | 622 | 1.40 | 0.8350 | 0.8389 | 0.0000 | 134.13 | 15651.49 |
1243 | 2008.11.12 23:34 | buy | 623 | 1.40 | 0.8348 | 0.8317 | 0.0000 | ||
1244 | 2008.11.12 23:43 | close | 623 | 1.40 | 0.8356 | 0.8317 | 0.0000 | 134.04 | 15785.53 |
1245 | 2008.11.12 23:44 | sell | 624 | 1.40 | 0.8358 | 0.8389 | 0.0000 | ||
1246 | 2008.11.12 23:44 | close | 619 | 1.40 | 0.8360 | 0.8322 | 0.0000 | 117.22 | 15902.75 |
1247 | 2008.11.12 23:46 | sell | 625 | 1.60 | 0.8364 | 0.8395 | 0.0000 | ||
1248 | 2008.11.12 23:46 | close | 610 | 1.40 | 0.8369 | 0.8331 | 0.0000 | 117.10 | 16019.85 |
1249 | 2008.11.12 23:46 | sell | 626 | 1.40 | 0.8369 | 0.8400 | 0.0000 | ||
1250 | 2008.11.12 23:47 | sell | 627 | 1.30 | 0.8373 | 0.8404 | 0.0000 | ||
1251 | 2008.11.12 23:53 | s/l | 624 | 1.40 | 0.8389 | 0.8389 | 0.0000 | -517.34 | 15502.51 |
1252 | 2008.11.12 23:53 | sell | 628 | 1.20 | 0.8386 | 0.8417 | 0.0000 | ||
1253 | 2008.11.13 00:15 | close | 628 | 1.20 | 0.8379 | 0.8417 | 0.0000 | 100.71 | 15603.22 |
1254 | 2008.11.13 00:16 | sell | 629 | 1.30 | 0.8376 | 0.8407 | 0.0000 | ||
1255 | 2008.11.13 00:27 | close | 629 | 1.30 | 0.8369 | 0.8407 | 0.0000 | 108.73 | 15711.95 |
1256 | 2008.11.13 00:28 | close | 627 | 1.30 | 0.8366 | 0.8404 | 0.0000 | 109.27 | 15821.22 |
1257 | 2008.11.13 00:32 | close | 626 | 1.40 | 0.8362 | 0.8400 | 0.0000 | 117.73 | 15938.95 |
1258 | 2008.11.13 00:32 | buy | 630 | 1.50 | 0.8361 | 0.8330 | 0.0000 | ||
1259 | 2008.11.13 00:33 | buy | 631 | 1.60 | 0.8358 | 0.8327 | 0.0000 | ||
1260 | 2008.11.13 00:33 | close | 625 | 1.60 | 0.8358 | 0.8395 | 0.0000 | 115.47 | 16054.42 |
1261 | 2008.11.13 00:37 | buy | 632 | 1.40 | 0.8355 | 0.8324 | 0.0000 | ||
1262 | 2008.11.13 00:38 | buy | 633 | 1.30 | 0.8353 | 0.8322 | 0.0000 | ||
1263 | 2008.11.13 00:42 | close | 633 | 1.30 | 0.8360 | 0.8322 | 0.0000 | 108.85 | 16163.27 |
1264 | 2008.11.13 00:43 | close | 632 | 1.40 | 0.8362 | 0.8324 | 0.0000 | 117.20 | 16280.47 |
1265 | 2008.11.13 00:43 | close | 631 | 1.60 | 0.8364 | 0.8327 | 0.0000 | 114.78 | 16395.25 |
1266 | 2008.11.13 00:45 | close | 630 | 1.50 | 0.8369 | 0.8330 | 0.0000 | 143.39 | 16538.64 |
1267 | 2008.11.13 00:48 | buy | 634 | 1.70 | 0.8361 | 0.8330 | 0.0000 | ||
1268 | 2008.11.13 00:48 | buy | 635 | 1.60 | 0.8358 | 0.8327 | 0.0000 | ||
1269 | 2008.11.13 00:50 | close | 635 | 1.60 | 0.8364 | 0.8327 | 0.0000 | 114.78 | 16653.42 |
1270 | 2008.11.13 00:56 | buy | 636 | 1.60 | 0.8358 | 0.8327 | 0.0000 | ||
1271 | 2008.11.13 00:57 | close | 636 | 1.60 | 0.8364 | 0.8327 | 0.0000 | 114.78 | 16768.20 |
1272 | 2008.11.13 00:58 | close | 634 | 1.70 | 0.8367 | 0.8330 | 0.0000 | 121.91 | 16890.11 |
1273 | 2008.11.13 01:00 | buy | 637 | 1.70 | 0.8364 | 0.8333 | 0.0000 | ||
1274 | 2008.11.13 01:00 | buy | 638 | 1.60 | 0.8361 | 0.8330 | 0.0000 | ||
1275 | 2008.11.13 01:01 | buy | 639 | 1.50 | 0.8358 | 0.8327 | 0.0000 | ||
1276 | 2008.11.13 01:02 | close | 639 | 1.50 | 0.8365 | 0.8327 | 0.0000 | 125.52 | 17015.63 |
1277 | 2008.11.13 01:03 | close | 638 | 1.60 | 0.8368 | 0.8330 | 0.0000 | 133.84 | 17149.47 |
1278 | 2008.11.13 01:06 | close | 637 | 1.70 | 0.8370 | 0.8333 | 0.0000 | 121.86 | 17271.33 |
1279 | 2008.11.13 01:06 | sell | 640 | 1.70 | 0.8372 | 0.8403 | 0.0000 | ||
1280 | 2008.11.13 01:07 | sell | 641 | 1.60 | 0.8375 | 0.8406 | 0.0000 | ||
1281 | 2008.11.13 01:10 | close | 641 | 1.60 | 0.8368 | 0.8406 | 0.0000 | 133.84 | 17405.17 |
1282 | 2008.11.13 01:13 | sell | 642 | 1.60 | 0.8375 | 0.8406 | 0.0000 | ||
1283 | 2008.11.13 01:18 | close | 642 | 1.60 | 0.8368 | 0.8406 | 0.0000 | 133.84 | 17539.01 |
1284 | 2008.11.13 01:23 | close | 640 | 1.70 | 0.8365 | 0.8403 | 0.0000 | 142.26 | 17681.27 |
1285 | 2008.11.13 01:23 | buy | 643 | 1.80 | 0.8364 | 0.8333 | 0.0000 | ||
1286 | 2008.11.13 01:25 | close | 643 | 1.80 | 0.8370 | 0.8333 | 0.0000 | 129.03 | 17810.30 |
1287 | 2008.11.13 01:27 | sell | 644 | 1.80 | 0.8372 | 0.8403 | 0.0000 | ||
1288 | 2008.11.13 01:31 | sell | 645 | 1.70 | 0.8375 | 0.8406 | 0.0000 | ||
1289 | 2008.11.13 01:32 | sell | 646 | 1.60 | 0.8378 | 0.8409 | 0.0000 | ||
1290 | 2008.11.13 01:43 | close | 646 | 1.60 | 0.8372 | 0.8409 | 0.0000 | 114.67 | 17924.97 |
1291 | 2008.11.13 01:48 | close | 645 | 1.70 | 0.8368 | 0.8406 | 0.0000 | 142.21 | 18067.18 |
1292 | 2008.11.13 01:58 | close | 644 | 1.80 | 0.8365 | 0.8403 | 0.0000 | 150.63 | 18217.81 |
1293 | 2008.11.13 01:58 | buy | 647 | 1.80 | 0.8364 | 0.8333 | 0.0000 | ||
1294 | 2008.11.13 02:03 | buy | 648 | 1.70 | 0.8360 | 0.8329 | 0.0000 | ||
1295 | 2008.11.13 02:07 | buy | 649 | 1.60 | 0.8357 | 0.8326 | 0.0000 | ||
1296 | 2008.11.13 02:08 | buy | 650 | 1.50 | 0.8354 | 0.8323 | 0.0000 | ||
1297 | 2008.11.13 02:17 | close | 650 | 1.50 | 0.8361 | 0.8323 | 0.0000 | 125.58 | 18343.39 |
1298 | 2008.11.13 02:18 | close | 649 | 1.60 | 0.8364 | 0.8326 | 0.0000 | 133.91 | 18477.30 |
1299 | 2008.11.13 02:19 | close | 648 | 1.70 | 0.8367 | 0.8329 | 0.0000 | 142.23 | 18619.53 |
1300 | 2008.11.13 02:20 | sell | 651 | 1.80 | 0.8369 | 0.8400 | 0.0000 | ||
1301 | 2008.11.13 02:21 | close | 651 | 1.80 | 0.8362 | 0.8400 | 0.0000 | 150.68 | 18770.21 |
1302 | 2008.11.13 02:22 | buy | 652 | 1.80 | 0.8359 | 0.8328 | 0.0000 | ||
1303 | 2008.11.13 02:39 | buy | 653 | 1.70 | 0.8356 | 0.8325 | 0.0000 | ||
1304 | 2008.11.13 02:39 | buy | 654 | 1.60 | 0.8354 | 0.8323 | 0.0000 | ||
1305 | 2008.11.13 04:53 | close | 654 | 1.60 | 0.8357 | 0.8323 | 0.0000 | 57.44 | 18827.65 |
1306 | 2008.11.13 05:02 | buy | 655 | 1.50 | 0.8350 | 0.8319 | 0.0000 | ||
1307 | 2008.11.13 05:17 | sell | 656 | 1.50 | 0.8354 | 0.8385 | 0.0000 | ||
1308 | 2008.11.13 05:18 | close | 653 | 1.70 | 0.8358 | 0.8325 | 0.0000 | 40.68 | 18868.33 |
1309 | 2008.11.13 05:18 | close | 655 | 1.50 | 0.8358 | 0.8319 | 0.0000 | 143.58 | 19011.91 |
1310 | 2008.11.13 05:18 | close | 652 | 1.80 | 0.8359 | 0.8328 | 0.0000 | 0.00 | 19011.91 |
1311 | 2008.11.13 05:40 | close | 647 | 1.80 | 0.8363 | 0.8333 | 0.0000 | -21.52 | 18990.39 |
1312 | 2008.11.13 05:48 | buy | 657 | 1.80 | 0.8354 | 0.8323 | 0.0000 | ||
1313 | 2008.11.13 05:57 | close | 657 | 1.80 | 0.8362 | 0.8323 | 0.0000 | 172.21 | 19162.60 |
1314 | 2008.11.13 06:06 | sell | 658 | 1.80 | 0.8366 | 0.8397 | 0.0000 | ||
1315 | 2008.11.13 06:41 | close | 658 | 1.80 | 0.8359 | 0.8397 | 0.0000 | 150.74 | 19313.34 |
1316 | 2008.11.13 06:46 | close | 656 | 1.50 | 0.8351 | 0.8385 | 0.0000 | 53.89 | 19367.23 |
1317 | 2008.11.13 06:53 | sell | 659 | 1.90 | 0.8360 | 0.8391 | 0.0000 | ||
1318 | 2008.11.13 06:56 | sell | 660 | 1.80 | 0.8362 | 0.8393 | 0.0000 | ||
1319 | 2008.11.13 06:57 | sell | 661 | 1.70 | 0.8366 | 0.8397 | 0.0000 | ||
1320 | 2008.11.13 06:57 | sell | 662 | 1.60 | 0.8369 | 0.8400 | 0.0000 | ||
1321 | 2008.11.13 07:08 | close | 662 | 1.60 | 0.8361 | 0.8400 | 0.0000 | 153.09 | 19520.32 |
1322 | 2008.11.13 08:13 | close | 661 | 1.70 | 0.8363 | 0.8397 | 0.0000 | 60.98 | 19581.30 |
1323 | 2008.11.13 08:14 | close | 660 | 1.80 | 0.8359 | 0.8393 | 0.0000 | 64.60 | 19645.90 |
1324 | 2008.11.13 08:16 | close | 659 | 1.90 | 0.8357 | 0.8391 | 0.0000 | 68.21 | 19714.11 |
1325 | 2008.11.13 23:00 | buy | 663 | 2.00 | 0.8608 | 0.8577 | 0.0000 | ||
1326 | 2008.11.13 23:00 | buy | 664 | 1.90 | 0.8605 | 0.8574 | 0.0000 | ||
1327 | 2008.11.13 23:03 | close | 664 | 1.90 | 0.8612 | 0.8574 | 0.0000 | 154.44 | 19868.55 |
1328 | 2008.11.13 23:16 | buy | 665 | 1.90 | 0.8606 | 0.8575 | 0.0000 | ||
1329 | 2008.11.13 23:25 | buy | 666 | 1.80 | 0.8602 | 0.8571 | 0.0000 | ||
1330 | 2008.11.13 23:25 | buy | 667 | 1.60 | 0.8599 | 0.8568 | 0.0000 | ||
1331 | 2008.11.13 23:27 | close | 667 | 1.60 | 0.8606 | 0.8568 | 0.0000 | 130.14 | 19998.69 |
1332 | 2008.11.13 23:27 | close | 666 | 1.80 | 0.8609 | 0.8571 | 0.0000 | 146.36 | 20145.05 |
1333 | 2008.11.13 23:28 | close | 665 | 1.90 | 0.8613 | 0.8575 | 0.0000 | 154.42 | 20299.47 |
1334 | 2008.11.13 23:28 | close | 663 | 2.00 | 0.8615 | 0.8577 | 0.0000 | 162.51 | 20461.98 |
1335 | 2008.11.13 23:33 | buy | 668 | 2.00 | 0.8608 | 0.8577 | 0.0000 | ||
1336 | 2008.11.13 23:38 | close | 668 | 2.00 | 0.8615 | 0.8577 | 0.0000 | 162.51 | 20624.49 |
1337 | 2008.11.13 23:46 | buy | 669 | 2.10 | 0.8610 | 0.8579 | 0.0000 | ||
1338 | 2008.11.13 23:47 | buy | 670 | 1.90 | 0.8607 | 0.8576 | 0.0000 | ||
1339 | 2008.11.13 23:47 | buy | 671 | 1.80 | 0.8604 | 0.8573 | 0.0000 | ||
1340 | 2008.11.13 23:51 | close | 671 | 1.80 | 0.8611 | 0.8573 | 0.0000 | 146.32 | 20770.81 |
1341 | 2008.11.13 23:52 | close | 670 | 1.90 | 0.8614 | 0.8576 | 0.0000 | 154.40 | 20925.21 |
1342 | 2008.11.13 23:53 | close | 669 | 2.10 | 0.8617 | 0.8579 | 0.0000 | 170.59 | 21095.80 |
1343 | 2008.11.14 00:00 | sell | 672 | 2.10 | 0.8622 | 0.8653 | 0.0000 | ||
1344 | 2008.11.14 00:05 | close | 672 | 2.10 | 0.8614 | 0.8653 | 0.0000 | 195.03 | 21290.83 |
1345 | 2008.11.14 00:07 | buy | 673 | 2.10 | 0.8604 | 0.8573 | 0.0000 | ||
1346 | 2008.11.14 00:11 | buy | 674 | 2.00 | 0.8601 | 0.8570 | 0.0000 | ||
1347 | 2008.11.14 00:12 | buy | 675 | 1.90 | 0.8598 | 0.8567 | 0.0000 | ||
1348 | 2008.11.14 00:17 | buy | 676 | 1.80 | 0.8596 | 0.8565 | 0.0000 | ||
1349 | 2008.11.14 01:18 | close | 676 | 1.80 | 0.8599 | 0.8565 | 0.0000 | 62.80 | 21353.63 |
1350 | 2008.11.14 01:18 | close | 675 | 1.90 | 0.8601 | 0.8567 | 0.0000 | 66.27 | 21419.90 |
1351 | 2008.11.14 01:45 | sell | 677 | 1.90 | 0.8596 | 0.8627 | 0.0000 | ||
1352 | 2008.11.14 01:45 | sell | 678 | 2.00 | 0.8600 | 0.8631 | 0.0000 | ||
1353 | 2008.11.14 01:55 | close | 674 | 2.00 | 0.8604 | 0.8570 | 0.0000 | 69.74 | 21489.64 |
1354 | 2008.11.14 01:55 | close | 673 | 2.10 | 0.8607 | 0.8573 | 0.0000 | 73.20 | 21562.84 |
1355 | 2008.11.14 01:55 | sell | 679 | 1.90 | 0.8607 | 0.8638 | 0.0000 | ||
1356 | 2008.11.14 01:56 | sell | 680 | 1.80 | 0.8610 | 0.8641 | 0.0000 | ||
1357 | 2008.11.14 01:58 | close | 680 | 1.80 | 0.8603 | 0.8641 | 0.0000 | 146.46 | 21709.30 |
1358 | 2008.11.14 01:58 | close | 679 | 1.90 | 0.8600 | 0.8638 | 0.0000 | 154.65 | 21863.95 |
1359 | 2008.11.14 02:01 | sell | 681 | 1.90 | 0.8607 | 0.8638 | 0.0000 | ||
1360 | 2008.11.14 02:02 | sell | 682 | 1.80 | 0.8611 | 0.8642 | 0.0000 | ||
1361 | 2008.11.14 02:21 | close | 682 | 1.80 | 0.8604 | 0.8642 | 0.0000 | 146.44 | 22010.39 |
1362 | 2008.11.14 02:22 | close | 681 | 1.90 | 0.8600 | 0.8638 | 0.0000 | 154.65 | 22165.04 |
1363 | 2008.11.14 02:22 | buy | 683 | 2.00 | 0.8597 | 0.8566 | 0.0000 | ||
1364 | 2008.11.14 02:32 | buy | 684 | 2.10 | 0.8594 | 0.8563 | 0.0000 | ||
1365 | 2008.11.14 02:46 | close | 678 | 2.00 | 0.8597 | 0.8631 | 0.0000 | 69.79 | 22234.83 |
1366 | 2008.11.14 02:55 | close | 684 | 2.10 | 0.8601 | 0.8563 | 0.0000 | 170.91 | 22405.74 |
1367 | 2008.11.14 02:56 | sell | 685 | 2.20 | 0.8603 | 0.8634 | 0.0000 | ||
1368 | 2008.11.14 02:58 | close | 683 | 2.00 | 0.8604 | 0.8566 | 0.0000 | 162.72 | 22568.46 |
1369 | 2008.11.14 03:28 | buy | 686 | 2.10 | 0.8600 | 0.8569 | 0.0000 | ||
1370 | 2008.11.14 03:40 | close | 685 | 2.20 | 0.8596 | 0.8634 | 0.0000 | 179.15 | 22747.61 |
1371 | 2008.11.14 03:40 | buy | 687 | 2.20 | 0.8594 | 0.8563 | 0.0000 | ||
1372 | 2008.11.14 03:59 | close | 677 | 1.90 | 0.8593 | 0.8627 | 0.0000 | 66.33 | 22813.94 |
1373 | 2008.11.14 03:59 | buy | 688 | 2.00 | 0.8591 | 0.8560 | 0.0000 | ||
1374 | 2008.11.14 04:18 | buy | 689 | 1.90 | 0.8587 | 0.8556 | 0.0000 | ||
1375 | 2008.11.14 04:30 | close | 689 | 1.90 | 0.8594 | 0.8556 | 0.0000 | 154.76 | 22968.70 |
1376 | 2008.11.14 04:37 | buy | 690 | 1.90 | 0.8588 | 0.8557 | 0.0000 | ||
1377 | 2008.11.14 05:15 | s/l | 686 | 2.10 | 0.8569 | 0.8569 | 0.0000 | -759.72 | 22208.98 |
1378 | 2008.11.14 05:18 | buy | 691 | 1.80 | 0.8581 | 0.8550 | 0.0000 | ||
1379 | 2008.11.14 05:25 | close | 691 | 1.80 | 0.8589 | 0.8550 | 0.0000 | 167.66 | 22376.64 |
1380 | 2008.11.14 05:25 | close | 688 | 2.00 | 0.8596 | 0.8560 | 0.0000 | 116.33 | 22492.97 |
1381 | 2008.11.14 05:25 | sell | 692 | 2.10 | 0.8596 | 0.8627 | 0.0000 | ||
1382 | 2008.11.14 05:25 | close | 690 | 1.90 | 0.8596 | 0.8557 | 0.0000 | 176.83 | 22669.80 |
1383 | 2008.11.14 05:25 | close | 687 | 2.20 | 0.8599 | 0.8563 | 0.0000 | 127.92 | 22797.72 |
1384 | 2008.11.14 05:25 | sell | 693 | 2.20 | 0.8599 | 0.8630 | 0.0000 | ||
1385 | 2008.11.14 05:27 | close | 693 | 2.20 | 0.8591 | 0.8630 | 0.0000 | 204.87 | 23002.59 |
1386 | 2008.11.14 05:28 | close | 692 | 2.10 | 0.8589 | 0.8627 | 0.0000 | 171.15 | 23173.74 |
1387 | 2008.11.14 05:38 | buy | 694 | 2.30 | 0.8582 | 0.8551 | 0.0000 | ||
1388 | 2008.11.14 05:42 | close | 694 | 2.30 | 0.8589 | 0.8551 | 0.0000 | 187.45 | 23361.19 |
1389 | 2008.11.14 05:45 | sell | 695 | 2.30 | 0.8590 | 0.8621 | 0.0000 | ||
1390 | 2008.11.14 05:50 | sell | 696 | 2.20 | 0.8594 | 0.8625 | 0.0000 | ||
1391 | 2008.11.14 05:57 | close | 696 | 2.20 | 0.8587 | 0.8625 | 0.0000 | 179.34 | 23540.53 |
1392 | 2008.11.14 07:00 | close | 695 | 2.30 | 0.8616 | 0.8621 | 0.0000 | -694.06 | 22846.47 |
1393 | 2008.11.16 23:00 | buy | 697 | 2.30 | 0.8558 | 0.8527 | 0.0000 | ||
1394 | 2008.11.16 23:00 | buy | 698 | 2.20 | 0.8555 | 0.8524 | 0.0000 | ||
1395 | 2008.11.16 23:00 | buy | 699 | 2.00 | 0.8552 | 0.8521 | 0.0000 | ||
1396 | 2008.11.16 23:05 | buy | 700 | 1.90 | 0.8549 | 0.8518 | 0.0000 | ||
1397 | 2008.11.16 23:28 | s/l | 697 | 2.30 | 0.8527 | 0.8527 | 0.0000 | -836.17 | 22010.30 |
1398 | 2008.11.16 23:28 | s/l | 698 | 2.20 | 0.8524 | 0.8524 | 0.0000 | -800.28 | 21210.02 |
1399 | 2008.11.16 23:28 | s/l | 699 | 2.00 | 0.8521 | 0.8521 | 0.0000 | -727.79 | 20482.23 |
1400 | 2008.11.16 23:30 | s/l | 700 | 1.90 | 0.8518 | 0.8518 | 0.0000 | -691.48 | 19790.75 |
1401 | 2008.11.16 23:32 | buy | 701 | 2.00 | 0.8532 | 0.8501 | 0.0000 | ||
1402 | 2008.11.16 23:38 | close | 701 | 2.00 | 0.8540 | 0.8501 | 0.0000 | 187.35 | 19978.10 |
1403 | 2008.11.16 23:38 | buy | 702 | 2.00 | 0.8542 | 0.8511 | 0.0000 | ||
1404 | 2008.11.16 23:41 | buy | 703 | 1.90 | 0.8538 | 0.8507 | 0.0000 | ||
1405 | 2008.11.16 23:45 | buy | 704 | 1.80 | 0.8536 | 0.8505 | 0.0000 | ||
1406 | 2008.11.16 23:49 | close | 704 | 1.80 | 0.8543 | 0.8505 | 0.0000 | 147.49 | 20125.59 |
1407 | 2008.11.16 23:50 | close | 703 | 1.90 | 0.8545 | 0.8507 | 0.0000 | 155.65 | 20281.24 |
1408 | 2008.11.16 23:52 | close | 702 | 2.00 | 0.8549 | 0.8511 | 0.0000 | 163.76 | 20445.00 |
1409 | 2008.11.17 23:13 | buy | 705 | 2.00 | 0.8437 | 0.8406 | 0.0000 | ||
1410 | 2008.11.17 23:14 | buy | 706 | 1.90 | 0.8435 | 0.8404 | 0.0000 | ||
1411 | 2008.11.17 23:21 | buy | 707 | 1.80 | 0.8432 | 0.8401 | 0.0000 | ||
1412 | 2008.11.17 23:23 | buy | 708 | 1.70 | 0.8429 | 0.8398 | 0.0000 | ||
1413 | 2008.11.17 23:40 | sell | 709 | 1.70 | 0.8435 | 0.8466 | 0.0000 | ||
1414 | 2008.11.17 23:40 | close | 708 | 1.70 | 0.8437 | 0.8398 | 0.0000 | 161.19 | 20606.19 |
1415 | 2008.11.17 23:40 | sell | 710 | 1.90 | 0.8439 | 0.8470 | 0.0000 | ||
1416 | 2008.11.17 23:41 | close | 707 | 1.80 | 0.8441 | 0.8401 | 0.0000 | 191.92 | 20798.11 |
1417 | 2008.11.17 23:41 | sell | 711 | 2.10 | 0.8442 | 0.8473 | 0.0000 | ||
1418 | 2008.11.17 23:41 | close | 706 | 1.90 | 0.8442 | 0.8404 | 0.0000 | 157.55 | 20955.66 |
1419 | 2008.11.17 23:42 | close | 705 | 2.00 | 0.8444 | 0.8406 | 0.0000 | 165.80 | 21121.46 |
1420 | 2008.11.18 00:01 | sell | 712 | 1.70 | 0.8452 | 0.8483 | 0.0000 | ||
1421 | 2008.11.18 00:02 | close | 712 | 1.70 | 0.8443 | 0.8483 | 0.0000 | 181.22 | 21302.68 |
1422 | 2008.11.18 00:02 | buy | 713 | 1.90 | 0.8438 | 0.8407 | 0.0000 | ||
1423 | 2008.11.18 00:03 | close | 711 | 2.10 | 0.8436 | 0.8473 | 0.0000 | 149.63 | 21452.31 |
1424 | 2008.11.18 00:03 | buy | 714 | 2.10 | 0.8433 | 0.8402 | 0.0000 | ||
1425 | 2008.11.18 00:03 | close | 710 | 1.90 | 0.8431 | 0.8470 | 0.0000 | 180.53 | 21632.84 |
1426 | 2008.11.18 00:05 | close | 714 | 2.10 | 0.8440 | 0.8402 | 0.0000 | 174.17 | 21807.01 |
1427 | 2008.11.18 00:18 | buy | 715 | 2.20 | 0.8435 | 0.8404 | 0.0000 | ||
1428 | 2008.11.18 00:19 | buy | 716 | 2.00 | 0.8432 | 0.8401 | 0.0000 | ||
1429 | 2008.11.18 01:06 | close | 709 | 1.70 | 0.8432 | 0.8466 | 0.0000 | 60.70 | 21867.71 |
1430 | 2008.11.18 01:07 | buy | 717 | 1.80 | 0.8429 | 0.8398 | 0.0000 | ||
1431 | 2008.11.18 01:15 | close | 717 | 1.80 | 0.8436 | 0.8398 | 0.0000 | 149.36 | 22017.07 |
1432 | 2008.11.18 01:19 | buy | 718 | 1.80 | 0.8429 | 0.8398 | 0.0000 | ||
1433 | 2008.11.18 01:28 | close | 716 | 2.00 | 0.8435 | 0.8401 | 0.0000 | 71.13 | 22088.20 |
1434 | 2008.11.18 01:29 | close | 718 | 1.80 | 0.8437 | 0.8398 | 0.0000 | 170.68 | 22258.88 |
1435 | 2008.11.18 01:29 | close | 715 | 2.20 | 0.8438 | 0.8404 | 0.0000 | 78.22 | 22337.10 |
1436 | 2008.11.18 01:30 | buy | 719 | 2.10 | 0.8434 | 0.8403 | 0.0000 | ||
1437 | 2008.11.18 01:33 | close | 713 | 1.90 | 0.8442 | 0.8407 | 0.0000 | 90.03 | 22427.13 |
1438 | 2008.11.18 01:33 | close | 719 | 2.10 | 0.8442 | 0.8403 | 0.0000 | 199.00 | 22626.13 |
1439 | 2008.11.18 01:33 | sell | 720 | 2.30 | 0.8444 | 0.8475 | 0.0000 | ||
1440 | 2008.11.18 01:42 | close | 720 | 2.30 | 0.8437 | 0.8475 | 0.0000 | 190.83 | 22816.96 |
1441 | 2008.11.18 01:42 | buy | 721 | 2.30 | 0.8435 | 0.8404 | 0.0000 | ||
1442 | 2008.11.18 01:45 | buy | 722 | 2.20 | 0.8432 | 0.8401 | 0.0000 | ||
1443 | 2008.11.18 02:24 | buy | 723 | 2.00 | 0.8428 | 0.8397 | 0.0000 | ||
1444 | 2008.11.18 02:27 | buy | 724 | 1.90 | 0.8425 | 0.8394 | 0.0000 | ||
1445 | 2008.11.18 02:32 | close | 724 | 1.90 | 0.8432 | 0.8394 | 0.0000 | 157.73 | 22974.69 |
1446 | 2008.11.18 02:44 | buy | 725 | 1.90 | 0.8425 | 0.8394 | 0.0000 | ||
1447 | 2008.11.18 05:37 | close | 725 | 1.90 | 0.8425 | 0.8394 | 0.0000 | 0.00 | 22974.69 |
1448 | 2008.11.18 06:24 | close | 723 | 2.00 | 0.8424 | 0.8397 | 0.0000 | -94.97 | 22879.72 |
1449 | 2008.11.18 06:30 | sell | 726 | 2.00 | 0.8427 | 0.8458 | 0.0000 | ||
1450 | 2008.11.18 06:35 | close | 722 | 2.20 | 0.8428 | 0.8401 | 0.0000 | -104.41 | 22775.31 |
1451 | 2008.11.18 07:03 | close | 726 | 2.00 | 0.8420 | 0.8458 | 0.0000 | 166.27 | 22941.58 |
1452 | 2008.11.18 07:09 | close | 721 | 2.30 | 0.8409 | 0.8404 | 0.0000 | -711.14 | 22230.44 |
1453 | 2008.11.18 22:00 | sell | 727 | 2.20 | 0.8447 | 0.8478 | 0.0000 | ||
1454 | 2008.11.18 22:03 | sell | 728 | 2.10 | 0.8450 | 0.8481 | 0.0000 | ||
1455 | 2008.11.18 22:17 | close | 728 | 2.10 | 0.8443 | 0.8481 | 0.0000 | 174.11 | 22404.55 |
1456 | 2008.11.18 22:18 | close | 727 | 2.20 | 0.8440 | 0.8478 | 0.0000 | 182.46 | 22587.01 |
1457 | 2008.11.18 22:19 | buy | 729 | 2.30 | 0.8437 | 0.8406 | 0.0000 | ||
1458 | 2008.11.18 22:19 | buy | 730 | 2.10 | 0.8435 | 0.8404 | 0.0000 | ||
1459 | 2008.11.18 22:30 | buy | 731 | 2.00 | 0.8432 | 0.8401 | 0.0000 | ||
1460 | 2008.11.18 22:33 | close | 731 | 2.00 | 0.8439 | 0.8401 | 0.0000 | 165.90 | 22752.91 |
1461 | 2008.11.18 22:40 | buy | 732 | 2.00 | 0.8432 | 0.8401 | 0.0000 | ||
1462 | 2008.11.18 22:48 | close | 732 | 2.00 | 0.8439 | 0.8401 | 0.0000 | 165.90 | 22918.81 |
1463 | 2008.11.18 23:10 | buy | 733 | 2.00 | 0.8432 | 0.8401 | 0.0000 | ||
1464 | 2008.11.18 23:16 | close | 733 | 2.00 | 0.8439 | 0.8401 | 0.0000 | 165.90 | 23084.71 |
1465 | 2008.11.18 23:17 | close | 730 | 2.10 | 0.8443 | 0.8404 | 0.0000 | 198.98 | 23283.69 |
1466 | 2008.11.18 23:17 | close | 729 | 2.30 | 0.8444 | 0.8406 | 0.0000 | 190.67 | 23474.36 |
1467 | 2008.11.18 23:18 | sell | 734 | 2.30 | 0.8446 | 0.8477 | 0.0000 | ||
1468 | 2008.11.18 23:23 | close | 734 | 2.30 | 0.8439 | 0.8477 | 0.0000 | 190.78 | 23665.14 |
1469 | 2008.11.18 23:23 | buy | 735 | 2.40 | 0.8437 | 0.8406 | 0.0000 | ||
1470 | 2008.11.18 23:50 | sell | 736 | 2.30 | 0.8442 | 0.8473 | 0.0000 | ||
1471 | 2008.11.18 23:50 | sell | 737 | 2.40 | 0.8444 | 0.8475 | 0.0000 | ||
1472 | 2008.11.18 23:50 | close | 735 | 2.40 | 0.8444 | 0.8406 | 0.0000 | 198.96 | 23864.10 |
1473 | 2008.11.19 00:00 | close | 737 | 2.40 | 0.8438 | 0.8475 | 0.0000 | 170.97 | 24035.06 |
1474 | 2008.11.19 00:11 | sell | 738 | 2.30 | 0.8444 | 0.8475 | 0.0000 | ||
1475 | 2008.11.19 00:12 | sell | 739 | 2.10 | 0.8447 | 0.8478 | 0.0000 | ||
1476 | 2008.11.19 01:20 | close | 739 | 2.10 | 0.8444 | 0.8478 | 0.0000 | 74.61 | 24109.67 |
1477 | 2008.11.19 01:39 | close | 738 | 2.30 | 0.8441 | 0.8475 | 0.0000 | 81.74 | 24191.41 |
1478 | 2008.11.19 01:54 | sell | 740 | 2.30 | 0.8446 | 0.8477 | 0.0000 | ||
1479 | 2008.11.19 01:55 | sell | 741 | 2.10 | 0.8449 | 0.8480 | 0.0000 | ||
1480 | 2008.11.19 02:12 | sell | 742 | 2.00 | 0.8452 | 0.8483 | 0.0000 | ||
1481 | 2008.11.19 02:48 | buy | 743 | 2.00 | 0.8445 | 0.8414 | 0.0000 | ||
1482 | 2008.11.19 02:48 | close | 742 | 2.00 | 0.8445 | 0.8483 | 0.0000 | 165.78 | 24357.19 |
1483 | 2008.11.19 02:55 | close | 741 | 2.10 | 0.8445 | 0.8480 | 0.0000 | 99.47 | 24456.66 |
1484 | 2008.11.19 03:13 | close | 736 | 2.30 | 0.8443 | 0.8473 | 0.0000 | -26.95 | 24429.72 |
1485 | 2008.11.19 03:28 | close | 740 | 2.30 | 0.8443 | 0.8477 | 0.0000 | 81.72 | 24511.44 |
1486 | 2008.11.19 03:28 | buy | 744 | 2.30 | 0.8442 | 0.8411 | 0.0000 | ||
1487 | 2008.11.19 04:27 | buy | 745 | 2.20 | 0.8439 | 0.8408 | 0.0000 | ||
1488 | 2008.11.19 04:58 | buy | 746 | 2.10 | 0.8436 | 0.8405 | 0.0000 | ||
1489 | 2008.11.19 05:23 | close | 746 | 2.10 | 0.8443 | 0.8405 | 0.0000 | 174.11 | 24685.55 |
1490 | 2008.11.19 05:25 | close | 744 | 2.30 | 0.8445 | 0.8411 | 0.0000 | 81.71 | 24767.26 |
1491 | 2008.11.19 05:25 | sell | 747 | 2.30 | 0.8445 | 0.8476 | 0.0000 | ||
1492 | 2008.11.19 05:25 | close | 745 | 2.20 | 0.8446 | 0.8408 | 0.0000 | 182.33 | 24949.59 |
1493 | 2008.11.19 05:25 | close | 743 | 2.00 | 0.8447 | 0.8414 | 0.0000 | 47.35 | 24996.94 |
1494 | 2008.11.19 05:26 | sell | 748 | 2.40 | 0.8448 | 0.8479 | 0.0000 | ||
1495 | 2008.11.19 05:28 | close | 748 | 2.40 | 0.8441 | 0.8479 | 0.0000 | 199.03 | 25195.97 |
1496 | 2008.11.19 06:25 | close | 747 | 2.30 | 0.8442 | 0.8476 | 0.0000 | 81.73 | 25277.70 |
1497 | 2008.11.19 06:40 | sell | 749 | 2.50 | 0.8442 | 0.8473 | 0.0000 | ||
1498 | 2008.11.19 07:42 | close | 749 | 2.50 | 0.8439 | 0.8473 | 0.0000 | 88.87 | 25366.57 |
1499 | 2008.11.19 22:03 | buy | 750 | 2.50 | 0.8364 | 0.8333 | 0.0000 | ||
1500 | 2008.11.19 22:13 | buy | 751 | 2.40 | 0.8361 | 0.8330 | 0.0000 | ||
1501 | 2008.11.19 22:18 | close | 751 | 2.40 | 0.8368 | 0.8330 | 0.0000 | 200.76 | 25567.33 |
1502 | 2008.11.19 22:18 | close | 750 | 2.50 | 0.8371 | 0.8333 | 0.0000 | 209.06 | 25776.39 |
1503 | 2008.11.19 22:30 | buy | 752 | 2.60 | 0.8368 | 0.8337 | 0.0000 | ||
1504 | 2008.11.19 22:30 | buy | 753 | 2.40 | 0.8365 | 0.8334 | 0.0000 | ||
1505 | 2008.11.19 22:42 | buy | 754 | 2.30 | 0.8363 | 0.8332 | 0.0000 | ||
1506 | 2008.11.19 22:43 | buy | 755 | 2.10 | 0.8360 | 0.8329 | 0.0000 | ||
1507 | 2008.11.20 01:24 | s/l | 752 | 2.60 | 0.8337 | 0.8337 | 0.0000 | -968.75 | 24807.63 |
1508 | 2008.11.20 01:42 | sell | 756 | 2.00 | 0.8350 | 0.8381 | 0.0000 | ||
1509 | 2008.11.20 01:43 | sell | 757 | 2.10 | 0.8353 | 0.8384 | 0.0000 | ||
1510 | 2008.11.20 01:51 | sell | 758 | 2.30 | 0.8356 | 0.8387 | 0.0000 | ||
1511 | 2008.11.20 01:53 | close | 758 | 2.30 | 0.8349 | 0.8387 | 0.0000 | 192.84 | 25000.47 |
1512 | 2008.11.20 01:55 | close | 757 | 2.10 | 0.8346 | 0.8384 | 0.0000 | 176.13 | 25176.60 |
1513 | 2008.11.20 01:58 | sell | 759 | 2.20 | 0.8352 | 0.8383 | 0.0000 | ||
1514 | 2008.11.20 02:27 | sell | 760 | 2.30 | 0.8355 | 0.8386 | 0.0000 | ||
1515 | 2008.11.20 02:50 | close | 755 | 2.10 | 0.8356 | 0.8329 | 0.0000 | -102.13 | 25074.47 |
1516 | 2008.11.20 02:56 | sell | 761 | 2.30 | 0.8358 | 0.8389 | 0.0000 | ||
1517 | 2008.11.20 02:56 | close | 754 | 2.30 | 0.8359 | 0.8332 | 0.0000 | -111.82 | 24962.65 |
1518 | 2008.11.20 02:57 | close | 753 | 2.40 | 0.8362 | 0.8334 | 0.0000 | -87.93 | 24874.72 |
1519 | 2008.11.20 03:58 | close | 761 | 2.30 | 0.8355 | 0.8389 | 0.0000 | 82.59 | 24957.31 |
1520 | 2008.11.20 04:03 | close | 760 | 2.30 | 0.8352 | 0.8386 | 0.0000 | 82.61 | 25039.92 |
1521 | 2008.11.20 04:05 | sell | 762 | 2.20 | 0.8358 | 0.8389 | 0.0000 | ||
1522 | 2008.11.20 04:19 | sell | 763 | 2.10 | 0.8361 | 0.8392 | 0.0000 | ||
1523 | 2008.11.20 05:15 | close | 762 | 2.20 | 0.8355 | 0.8389 | 0.0000 | 78.99 | 25118.91 |
1524 | 2008.11.20 05:16 | close | 763 | 2.10 | 0.8354 | 0.8392 | 0.0000 | 175.96 | 25294.87 |
1525 | 2008.11.20 05:18 | sell | 764 | 2.30 | 0.8361 | 0.8392 | 0.0000 | ||
1526 | 2008.11.20 05:18 | sell | 765 | 2.10 | 0.8363 | 0.8394 | 0.0000 | ||
1527 | 2008.11.20 07:03 | close | 765 | 2.10 | 0.8360 | 0.8394 | 0.0000 | 75.36 | 25370.23 |
1528 | 2008.11.20 07:03 | close | 764 | 2.30 | 0.8358 | 0.8392 | 0.0000 | 82.56 | 25452.79 |
1529 | 2008.11.20 07:04 | close | 759 | 2.20 | 0.8356 | 0.8383 | 0.0000 | -105.31 | 25347.48 |
1530 | 2008.11.20 07:04 | close | 756 | 2.00 | 0.8354 | 0.8381 | 0.0000 | -95.76 | 25251.72 |
1531 | 2008.11.20 22:00 | buy | 766 | 2.50 | 0.8455 | 0.8424 | 0.0000 | ||
1532 | 2008.11.20 22:09 | close | 766 | 2.50 | 0.8462 | 0.8424 | 0.0000 | 206.81 | 25458.53 |
1533 | 2008.11.20 22:15 | sell | 767 | 2.50 | 0.8463 | 0.8494 | 0.0000 | ||
1534 | 2008.11.20 22:31 | close | 767 | 2.50 | 0.8455 | 0.8494 | 0.0000 | 236.55 | 25695.08 |
1535 | 2008.11.20 22:31 | buy | 768 | 2.60 | 0.8453 | 0.8422 | 0.0000 | ||
1536 | 2008.11.20 22:32 | buy | 769 | 2.40 | 0.8450 | 0.8419 | 0.0000 | ||
1537 | 2008.11.20 22:33 | buy | 770 | 2.30 | 0.8447 | 0.8416 | 0.0000 | ||
1538 | 2008.11.20 22:37 | close | 770 | 2.30 | 0.8454 | 0.8416 | 0.0000 | 190.44 | 25885.52 |
1539 | 2008.11.20 22:38 | close | 769 | 2.40 | 0.8457 | 0.8419 | 0.0000 | 198.65 | 26084.17 |
1540 | 2008.11.20 23:03 | close | 768 | 2.60 | 0.8460 | 0.8422 | 0.0000 | 215.13 | 26299.30 |
1541 | 2008.11.20 23:07 | sell | 771 | 2.60 | 0.8463 | 0.8494 | 0.0000 | ||
1542 | 2008.11.20 23:08 | sell | 772 | 2.50 | 0.8466 | 0.8497 | 0.0000 | ||
1543 | 2008.11.20 23:13 | close | 772 | 2.50 | 0.8459 | 0.8497 | 0.0000 | 206.88 | 26506.18 |
1544 | 2008.11.20 23:18 | sell | 773 | 2.50 | 0.8466 | 0.8497 | 0.0000 | ||
1545 | 2008.11.20 23:25 | sell | 774 | 2.40 | 0.8469 | 0.8500 | 0.0000 | ||
1546 | 2008.11.20 23:28 | close | 774 | 2.40 | 0.8462 | 0.8500 | 0.0000 | 198.53 | 26704.71 |
1547 | 2008.11.20 23:33 | sell | 775 | 2.40 | 0.8469 | 0.8500 | 0.0000 | ||
1548 | 2008.11.20 23:38 | close | 775 | 2.40 | 0.8460 | 0.8500 | 0.0000 | 255.32 | 26960.03 |
1549 | 2008.11.20 23:40 | close | 773 | 2.50 | 0.8459 | 0.8497 | 0.0000 | 206.88 | 27166.91 |
1550 | 2008.11.20 23:48 | close | 771 | 2.60 | 0.8456 | 0.8494 | 0.0000 | 215.23 | 27382.14 |
1551 | 2008.11.20 23:49 | buy | 776 | 2.70 | 0.8454 | 0.8423 | 0.0000 | ||
1552 | 2008.11.20 23:50 | buy | 777 | 2.60 | 0.8450 | 0.8419 | 0.0000 | ||
1553 | 2008.11.20 23:55 | buy | 778 | 2.40 | 0.8447 | 0.8416 | 0.0000 | ||
1554 | 2008.11.21 00:07 | buy | 779 | 2.30 | 0.8443 | 0.8412 | 0.0000 | ||
1555 | 2008.11.21 00:37 | close | 779 | 2.30 | 0.8450 | 0.8412 | 0.0000 | 190.53 | 27572.67 |
1556 | 2008.11.21 00:44 | buy | 780 | 2.30 | 0.8444 | 0.8413 | 0.0000 | ||
1557 | 2008.11.21 03:35 | close | 780 | 2.30 | 0.8445 | 0.8413 | 0.0000 | 27.24 | 27599.91 |
1558 | 2008.11.21 03:35 | close | 778 | 2.40 | 0.8446 | 0.8416 | 0.0000 | -29.03 | 27570.88 |
1559 | 2008.11.21 03:40 | close | 777 | 2.60 | 0.8449 | 0.8419 | 0.0000 | -31.43 | 27539.45 |
1560 | 2008.11.21 03:57 | close | 776 | 2.70 | 0.8450 | 0.8423 | 0.0000 | -128.50 | 27410.95 |
1561 | 2008.11.21 04:08 | buy | 781 | 2.70 | 0.8446 | 0.8415 | 0.0000 | ||
1562 | 2008.11.21 04:08 | buy | 782 | 2.60 | 0.8444 | 0.8413 | 0.0000 | ||
1563 | 2008.11.21 04:11 | buy | 783 | 2.40 | 0.8441 | 0.8410 | 0.0000 | ||
1564 | 2008.11.21 04:22 | buy | 784 | 2.30 | 0.8438 | 0.8407 | 0.0000 | ||
1565 | 2008.11.21 04:27 | close | 784 | 2.30 | 0.8445 | 0.8407 | 0.0000 | 190.65 | 27601.60 |
1566 | 2008.11.21 04:28 | close | 783 | 2.40 | 0.8448 | 0.8410 | 0.0000 | 198.86 | 27800.46 |
1567 | 2008.11.21 04:34 | sell | 785 | 2.50 | 0.8448 | 0.8479 | 0.0000 | ||
1568 | 2008.11.21 04:40 | sell | 786 | 2.70 | 0.8451 | 0.8482 | 0.0000 | ||
1569 | 2008.11.21 04:40 | close | 782 | 2.60 | 0.8451 | 0.8413 | 0.0000 | 215.36 | 28015.82 |
1570 | 2008.11.21 05:03 | close | 786 | 2.70 | 0.8444 | 0.8482 | 0.0000 | 223.83 | 28239.65 |
1571 | 2008.11.21 05:04 | close | 785 | 2.50 | 0.8440 | 0.8479 | 0.0000 | 236.97 | 28476.62 |
1572 | 2008.11.21 05:08 | buy | 787 | 2.70 | 0.8438 | 0.8407 | 0.0000 | ||
1573 | 2008.11.21 05:17 | close | 787 | 2.70 | 0.8445 | 0.8407 | 0.0000 | 223.80 | 28700.42 |
1574 | 2008.11.21 05:20 | buy | 788 | 2.70 | 0.8439 | 0.8408 | 0.0000 | ||
1575 | 2008.11.21 05:28 | close | 788 | 2.70 | 0.8446 | 0.8408 | 0.0000 | 223.77 | 28924.19 |
1576 | 2008.11.21 05:30 | buy | 789 | 2.70 | 0.8439 | 0.8408 | 0.0000 | ||
1577 | 2008.11.21 05:35 | buy | 790 | 2.60 | 0.8436 | 0.8405 | 0.0000 | ||
1578 | 2008.11.21 05:38 | close | 790 | 2.60 | 0.8443 | 0.8405 | 0.0000 | 215.56 | 29139.75 |
1579 | 2008.11.21 05:53 | buy | 791 | 2.60 | 0.8435 | 0.8404 | 0.0000 | ||
1580 | 2008.11.21 05:58 | close | 791 | 2.60 | 0.8442 | 0.8404 | 0.0000 | 215.59 | 29355.34 |
1581 | 2008.11.21 08:25 | close | 781 | 2.70 | 0.8421 | 0.8415 | 0.0000 | -801.57 | 28553.77 |
1582 | 2008.11.21 08:50 | close | 789 | 2.70 | 0.8438 | 0.8408 | 0.0000 | -32.00 | 28521.77 |
1583 | 2008.11.23 23:00 | buy | 792 | 2.90 | 0.8439 | 0.8408 | 0.0000 | ||
1584 | 2008.11.23 23:03 | buy | 793 | 2.70 | 0.8436 | 0.8405 | 0.0000 | ||
1585 | 2008.11.23 23:27 | buy | 794 | 2.50 | 0.8434 | 0.8403 | 0.0000 | ||
1586 | 2008.11.24 00:10 | close | 793 | 2.70 | 0.8441 | 0.8405 | 0.0000 | 159.24 | 28681.02 |
1587 | 2008.11.24 00:10 | close | 794 | 2.50 | 0.8441 | 0.8403 | 0.0000 | 206.68 | 28887.70 |
1588 | 2008.11.24 00:21 | close | 792 | 2.90 | 0.8443 | 0.8408 | 0.0000 | 136.65 | 29024.35 |
1589 | 2008.11.24 23:00 | sell | 795 | 2.90 | 0.8531 | 0.8562 | 0.0000 | ||
1590 | 2008.11.24 23:00 | sell | 796 | 2.70 | 0.8534 | 0.8565 | 0.0000 | ||
1591 | 2008.11.24 23:08 | close | 796 | 2.70 | 0.8527 | 0.8565 | 0.0000 | 221.65 | 29246.00 |
1592 | 2008.11.24 23:10 | close | 795 | 2.90 | 0.8524 | 0.8562 | 0.0000 | 238.15 | 29484.15 |
1593 | 2008.11.24 23:11 | sell | 797 | 2.90 | 0.8523 | 0.8554 | 0.0000 | ||
1594 | 2008.11.24 23:12 | sell | 798 | 2.80 | 0.8525 | 0.8556 | 0.0000 | ||
1595 | 2008.11.24 23:13 | sell | 799 | 2.60 | 0.8528 | 0.8559 | 0.0000 | ||
1596 | 2008.11.24 23:18 | sell | 800 | 2.40 | 0.8531 | 0.8562 | 0.0000 | ||
1597 | 2008.11.25 00:00 | close | 800 | 2.40 | 0.8524 | 0.8562 | 0.0000 | 197.40 | 29681.55 |
1598 | 2008.11.25 00:10 | sell | 801 | 2.50 | 0.8531 | 0.8562 | 0.0000 | ||
1599 | 2008.11.25 00:35 | close | 799 | 2.60 | 0.8525 | 0.8559 | 0.0000 | 91.83 | 29773.38 |
1600 | 2008.11.25 00:36 | close | 801 | 2.50 | 0.8524 | 0.8562 | 0.0000 | 205.30 | 29978.68 |
1601 | 2008.11.25 00:37 | sell | 802 | 2.70 | 0.8528 | 0.8559 | 0.0000 | ||
1602 | 2008.11.25 00:38 | sell | 803 | 2.50 | 0.8531 | 0.8562 | 0.0000 | ||
1603 | 2008.11.25 00:48 | close | 803 | 2.50 | 0.8524 | 0.8562 | 0.0000 | 205.30 | 30183.98 |
1604 | 2008.11.25 01:12 | close | 798 | 2.80 | 0.8522 | 0.8556 | 0.0000 | 98.93 | 30282.90 |
1605 | 2008.11.25 01:13 | close | 802 | 2.70 | 0.8521 | 0.8559 | 0.0000 | 221.80 | 30504.70 |
1606 | 2008.11.25 01:13 | close | 797 | 2.90 | 0.8520 | 0.8554 | 0.0000 | 102.48 | 30607.18 |
1607 | 2008.11.25 01:20 | buy | 804 | 3.10 | 0.8516 | 0.8485 | 0.0000 | ||
1608 | 2008.11.25 01:27 | close | 804 | 3.10 | 0.8522 | 0.8485 | 0.0000 | 218.26 | 30825.44 |
1609 | 2008.11.25 01:40 | sell | 805 | 3.10 | 0.8525 | 0.8556 | 0.0000 | ||
1610 | 2008.11.25 01:47 | buy | 806 | 2.90 | 0.8520 | 0.8489 | 0.0000 | ||
1611 | 2008.11.25 01:48 | close | 805 | 3.10 | 0.8518 | 0.8556 | 0.0000 | 254.75 | 31080.19 |
1612 | 2008.11.25 01:48 | buy | 807 | 2.90 | 0.8517 | 0.8486 | 0.0000 | ||
1613 | 2008.11.25 01:49 | buy | 808 | 2.80 | 0.8515 | 0.8484 | 0.0000 | ||
1614 | 2008.11.25 01:53 | buy | 809 | 2.60 | 0.8512 | 0.8481 | 0.0000 | ||
1615 | 2008.11.25 04:01 | sell | 810 | 2.50 | 0.8512 | 0.8543 | 0.0000 | ||
1616 | 2008.11.25 04:02 | sell | 811 | 2.60 | 0.8514 | 0.8545 | 0.0000 | ||
1617 | 2008.11.25 04:03 | close | 809 | 2.60 | 0.8515 | 0.8481 | 0.0000 | 91.60 | 31171.79 |
1618 | 2008.11.25 04:20 | close | 808 | 2.80 | 0.8517 | 0.8484 | 0.0000 | 65.75 | 31237.54 |
1619 | 2008.11.25 04:20 | sell | 812 | 3.00 | 0.8517 | 0.8548 | 0.0000 | ||
1620 | 2008.11.25 04:27 | close | 812 | 3.00 | 0.8510 | 0.8548 | 0.0000 | 246.77 | 31484.31 |
1621 | 2008.11.25 04:28 | close | 811 | 2.60 | 0.8506 | 0.8545 | 0.0000 | 244.53 | 31728.84 |
1622 | 2008.11.25 04:28 | close | 810 | 2.50 | 0.8504 | 0.8543 | 0.0000 | 235.18 | 31964.02 |
1623 | 2008.11.25 04:28 | buy | 813 | 2.80 | 0.8503 | 0.8472 | 0.0000 | ||
1624 | 2008.11.25 04:31 | buy | 814 | 2.60 | 0.8500 | 0.8469 | 0.0000 | ||
1625 | 2008.11.25 04:47 | close | 814 | 2.60 | 0.8507 | 0.8469 | 0.0000 | 213.94 | 32177.96 |
1626 | 2008.11.25 04:53 | buy | 815 | 2.60 | 0.8500 | 0.8469 | 0.0000 | ||
1627 | 2008.11.25 05:10 | close | 815 | 2.60 | 0.8507 | 0.8469 | 0.0000 | 213.94 | 32391.90 |
1628 | 2008.11.25 05:15 | buy | 816 | 2.60 | 0.8500 | 0.8469 | 0.0000 | ||
1629 | 2008.11.25 05:48 | s/l | 806 | 2.90 | 0.8489 | 0.8489 | 0.0000 | -1059.02 | 31332.88 |
1630 | 2008.11.25 05:48 | buy | 817 | 2.50 | 0.8492 | 0.8461 | 0.0000 | ||
1631 | 2008.11.25 05:57 | close | 817 | 2.50 | 0.8499 | 0.8461 | 0.0000 | 205.91 | 31538.79 |
1632 | 2008.11.25 05:59 | buy | 818 | 2.60 | 0.8497 | 0.8466 | 0.0000 | ||
1633 | 2008.11.25 06:13 | close | 818 | 2.60 | 0.8504 | 0.8466 | 0.0000 | 214.02 | 31752.81 |
1634 | 2008.11.25 06:15 | close | 816 | 2.60 | 0.8503 | 0.8469 | 0.0000 | 91.73 | 31844.54 |
1635 | 2008.11.25 06:18 | buy | 819 | 2.80 | 0.8499 | 0.8468 | 0.0000 | ||
1636 | 2008.11.25 06:20 | buy | 820 | 2.60 | 0.8496 | 0.8465 | 0.0000 | ||
1637 | 2008.11.25 07:04 | close | 807 | 2.90 | 0.8492 | 0.8486 | 0.0000 | -853.74 | 30990.80 |
1638 | 2008.11.25 07:10 | close | 820 | 2.60 | 0.8503 | 0.8465 | 0.0000 | 214.04 | 31204.84 |
1639 | 2008.11.25 07:21 | close | 819 | 2.80 | 0.8502 | 0.8468 | 0.0000 | 98.80 | 31303.64 |
1640 | 2008.11.25 07:21 | close | 813 | 2.80 | 0.8503 | 0.8472 | 0.0000 | 0.00 | 31303.64 |
1641 | 2008.11.25 22:00 | sell | 821 | 3.10 | 0.8433 | 0.8464 | 0.0000 | ||
1642 | 2008.11.25 22:11 | sell | 822 | 3.00 | 0.8436 | 0.8467 | 0.0000 | ||
1643 | 2008.11.25 22:12 | sell | 823 | 2.80 | 0.8439 | 0.8470 | 0.0000 | ||
1644 | 2008.11.25 22:15 | sell | 824 | 2.60 | 0.8443 | 0.8474 | 0.0000 | ||
1645 | 2008.11.25 23:15 | close | 824 | 2.60 | 0.8439 | 0.8474 | 0.0000 | 123.24 | 31426.88 |
1646 | 2008.11.25 23:15 | close | 823 | 2.80 | 0.8436 | 0.8470 | 0.0000 | 99.57 | 31526.45 |
1647 | 2008.11.25 23:46 | buy | 825 | 2.80 | 0.8437 | 0.8406 | 0.0000 | ||
1648 | 2008.11.25 23:51 | close | 825 | 2.80 | 0.8445 | 0.8406 | 0.0000 | 265.25 | 31791.70 |
1649 | 2008.11.25 23:51 | sell | 826 | 2.80 | 0.8446 | 0.8477 | 0.0000 | ||
1650 | 2008.11.25 23:58 | sell | 827 | 2.60 | 0.8449 | 0.8480 | 0.0000 | ||
1651 | 2008.11.26 00:03 | s/l | 821 | 3.10 | 0.8464 | 0.8464 | 0.0000 | -1135.01 | 30656.70 |
1652 | 2008.11.26 00:03 | sell | 828 | 2.40 | 0.8461 | 0.8492 | 0.0000 | ||
1653 | 2008.11.26 00:05 | close | 828 | 2.40 | 0.8453 | 0.8492 | 0.0000 | 227.14 | 30883.84 |
1654 | 2008.11.26 00:08 | sell | 829 | 2.60 | 0.8452 | 0.8483 | 0.0000 | ||
1655 | 2008.11.26 00:18 | close | 829 | 2.60 | 0.8445 | 0.8483 | 0.0000 | 215.51 | 31099.35 |
1656 | 2008.11.26 00:25 | sell | 830 | 2.60 | 0.8452 | 0.8483 | 0.0000 | ||
1657 | 2008.11.26 01:10 | close | 827 | 2.60 | 0.8446 | 0.8480 | 0.0000 | 92.68 | 31192.03 |
1658 | 2008.11.26 01:11 | close | 830 | 2.60 | 0.8445 | 0.8483 | 0.0000 | 215.51 | 31407.54 |
1659 | 2008.11.26 01:12 | sell | 831 | 2.80 | 0.8451 | 0.8482 | 0.0000 | ||
1660 | 2008.11.26 01:12 | sell | 832 | 2.60 | 0.8453 | 0.8484 | 0.0000 | ||
1661 | 2008.11.26 01:18 | s/l | 822 | 3.00 | 0.8467 | 0.8467 | 0.0000 | -1098.00 | 30309.54 |
1662 | 2008.11.26 01:18 | sell | 833 | 2.50 | 0.8464 | 0.8495 | 0.0000 | ||
1663 | 2008.11.26 01:39 | close | 833 | 2.50 | 0.8457 | 0.8495 | 0.0000 | 206.93 | 30516.47 |
1664 | 2008.11.26 01:48 | sell | 834 | 2.60 | 0.8456 | 0.8487 | 0.0000 | ||
1665 | 2008.11.26 02:10 | buy | 835 | 2.50 | 0.8450 | 0.8419 | 0.0000 | ||
1666 | 2008.11.26 02:10 | close | 834 | 2.60 | 0.8448 | 0.8487 | 0.0000 | 246.21 | 30762.68 |
1667 | 2008.11.26 02:10 | buy | 836 | 2.80 | 0.8447 | 0.8416 | 0.0000 | ||
1668 | 2008.11.26 02:13 | close | 836 | 2.80 | 0.8454 | 0.8416 | 0.0000 | 231.84 | 30994.52 |
1669 | 2008.11.26 02:15 | close | 832 | 2.60 | 0.8449 | 0.8484 | 0.0000 | 123.09 | 31117.61 |
1670 | 2008.11.26 02:15 | close | 831 | 2.80 | 0.8448 | 0.8482 | 0.0000 | 99.43 | 31217.04 |
1671 | 2008.11.26 02:16 | buy | 837 | 3.10 | 0.8447 | 0.8416 | 0.0000 | ||
1672 | 2008.11.26 02:24 | buy | 838 | 2.90 | 0.8445 | 0.8414 | 0.0000 | ||
1673 | 2008.11.26 02:24 | close | 826 | 2.80 | 0.8444 | 0.8477 | 0.0000 | 66.68 | 31283.72 |
1674 | 2008.11.26 03:10 | close | 838 | 2.90 | 0.8452 | 0.8414 | 0.0000 | 240.18 | 31523.90 |
1675 | 2008.11.26 03:10 | close | 835 | 2.50 | 0.8453 | 0.8419 | 0.0000 | 88.73 | 31612.63 |
1676 | 2008.11.26 03:11 | close | 837 | 3.10 | 0.8454 | 0.8416 | 0.0000 | 256.68 | 31869.31 |
1677 | 2008.11.26 03:12 | sell | 839 | 3.20 | 0.8459 | 0.8490 | 0.0000 | ||
1678 | 2008.11.26 03:17 | sell | 840 | 3.00 | 0.8462 | 0.8493 | 0.0000 | ||
1679 | 2008.11.26 03:18 | sell | 841 | 2.80 | 0.8464 | 0.8495 | 0.0000 | ||
1680 | 2008.11.26 03:37 | close | 841 | 2.80 | 0.8457 | 0.8495 | 0.0000 | 231.76 | 32101.07 |
1681 | 2008.11.26 03:45 | close | 840 | 3.00 | 0.8455 | 0.8493 | 0.0000 | 248.37 | 32349.44 |
1682 | 2008.11.26 04:12 | close | 839 | 3.20 | 0.8456 | 0.8490 | 0.0000 | 113.53 | 32462.97 |
1683 | 2008.11.26 04:17 | buy | 842 | 3.20 | 0.8448 | 0.8417 | 0.0000 | ||
1684 | 2008.11.26 04:18 | buy | 843 | 3.10 | 0.8444 | 0.8413 | 0.0000 | ||
1685 | 2008.11.26 04:35 | close | 843 | 3.10 | 0.8451 | 0.8413 | 0.0000 | 256.77 | 32719.74 |
1686 | 2008.11.26 04:48 | buy | 844 | 3.10 | 0.8445 | 0.8414 | 0.0000 | ||
1687 | 2008.11.26 04:48 | buy | 845 | 2.90 | 0.8442 | 0.8411 | 0.0000 | ||
1688 | 2008.11.26 04:53 | close | 845 | 2.90 | 0.8449 | 0.8411 | 0.0000 | 240.27 | 32960.01 |
1689 | 2008.11.26 05:01 | close | 844 | 3.10 | 0.8452 | 0.8414 | 0.0000 | 256.74 | 33216.75 |
1690 | 2008.11.26 05:17 | close | 842 | 3.20 | 0.8452 | 0.8417 | 0.0000 | 151.44 | 33368.19 |
1691 | 2008.11.26 05:20 | sell | 846 | 3.30 | 0.8456 | 0.8487 | 0.0000 | ||
1692 | 2008.11.26 05:34 | close | 846 | 3.30 | 0.8449 | 0.8487 | 0.0000 | 273.41 | 33641.60 |
1693 | 2008.11.26 05:34 | buy | 847 | 3.40 | 0.8447 | 0.8416 | 0.0000 | ||
1694 | 2008.11.26 05:36 | close | 847 | 3.40 | 0.8453 | 0.8416 | 0.0000 | 241.33 | 33882.93 |
1695 | 2008.11.26 05:37 | sell | 848 | 3.40 | 0.8456 | 0.8487 | 0.0000 | ||
1696 | 2008.11.26 05:39 | close | 848 | 3.40 | 0.8449 | 0.8487 | 0.0000 | 281.69 | 34164.62 |
1697 | 2008.11.26 05:40 | buy | 849 | 3.40 | 0.8447 | 0.8416 | 0.0000 | ||
1698 | 2008.11.26 06:10 | sell | 850 | 3.30 | 0.8454 | 0.8485 | 0.0000 | ||
1699 | 2008.11.26 06:10 | close | 849 | 3.40 | 0.8454 | 0.8416 | 0.0000 | 281.52 | 34446.14 |
1700 | 2008.11.26 06:10 | sell | 851 | 3.30 | 0.8457 | 0.8488 | 0.0000 | ||
1701 | 2008.11.26 06:18 | close | 851 | 3.30 | 0.8450 | 0.8488 | 0.0000 | 273.37 | 34719.51 |
1702 | 2008.11.26 06:33 | buy | 852 | 3.30 | 0.8446 | 0.8415 | 0.0000 | ||
1703 | 2008.11.26 06:33 | close | 850 | 3.30 | 0.8446 | 0.8485 | 0.0000 | 312.57 | 35032.08 |
1704 | 2008.11.26 06:34 | close | 852 | 3.30 | 0.8455 | 0.8415 | 0.0000 | 351.27 | 35383.35 |
1705 | 2008.11.26 06:35 | sell | 853 | 3.50 | 0.8456 | 0.8487 | 0.0000 | ||
1706 | 2008.11.26 06:41 | close | 853 | 3.50 | 0.8449 | 0.8487 | 0.0000 | 289.98 | 35673.33 |
1707 | 2008.11.26 06:47 | buy | 854 | 3.60 | 0.8447 | 0.8416 | 0.0000 | ||
1708 | 2008.11.26 06:58 | close | 854 | 3.60 | 0.8454 | 0.8416 | 0.0000 | 298.08 | 35971.41 |
1709 | 2008.11.26 22:06 | buy | 855 | 3.60 | 0.8408 | 0.8377 | 0.0000 | ||
1710 | 2008.11.26 22:12 | buy | 856 | 3.40 | 0.8405 | 0.8374 | 0.0000 | ||
1711 | 2008.11.26 22:13 | buy | 857 | 3.20 | 0.8402 | 0.8371 | 0.0000 | ||
1712 | 2008.11.26 22:13 | buy | 858 | 3.00 | 0.8399 | 0.8368 | 0.0000 | ||
1713 | 2008.11.26 22:29 | close | 858 | 3.00 | 0.8408 | 0.8368 | 0.0000 | 321.12 | 36292.53 |
1714 | 2008.11.26 22:29 | close | 857 | 3.20 | 0.8410 | 0.8371 | 0.0000 | 304.40 | 36596.93 |
1715 | 2008.11.26 22:29 | sell | 859 | 3.40 | 0.8412 | 0.8443 | 0.0000 | ||
1716 | 2008.11.26 22:29 | close | 856 | 3.40 | 0.8412 | 0.8374 | 0.0000 | 282.93 | 36879.86 |
1717 | 2008.11.26 22:42 | close | 859 | 3.40 | 0.8404 | 0.8443 | 0.0000 | 323.66 | 37203.52 |
1718 | 2008.11.26 22:42 | buy | 860 | 3.50 | 0.8403 | 0.8372 | 0.0000 | ||
1719 | 2008.11.26 22:50 | close | 860 | 3.50 | 0.8410 | 0.8372 | 0.0000 | 291.32 | 37494.84 |
1720 | 2008.11.26 22:50 | sell | 861 | 3.60 | 0.8412 | 0.8443 | 0.0000 | ||
1721 | 2008.11.26 22:56 | buy | 862 | 3.80 | 0.8400 | 0.8369 | 0.0000 | ||
1722 | 2008.11.26 22:56 | close | 861 | 3.60 | 0.8400 | 0.8443 | 0.0000 | 514.29 | 38009.13 |
1723 | 2008.11.26 22:56 | close | 862 | 3.80 | 0.8407 | 0.8369 | 0.0000 | 316.40 | 38325.53 |
1724 | 2008.11.26 22:57 | buy | 863 | 3.60 | 0.8403 | 0.8372 | 0.0000 | ||
1725 | 2008.11.26 23:01 | buy | 864 | 3.40 | 0.8399 | 0.8368 | 0.0000 | ||
1726 | 2008.11.26 23:02 | buy | 865 | 3.20 | 0.8396 | 0.8365 | 0.0000 | ||
1727 | 2008.11.26 23:05 | close | 865 | 3.20 | 0.8407 | 0.8365 | 0.0000 | 418.70 | 38744.23 |
1728 | 2008.11.26 23:05 | close | 864 | 3.40 | 0.8407 | 0.8368 | 0.0000 | 323.54 | 39067.77 |
1729 | 2008.11.26 23:08 | buy | 866 | 3.50 | 0.8399 | 0.8368 | 0.0000 | ||
1730 | 2008.11.26 23:11 | buy | 867 | 3.20 | 0.8396 | 0.8365 | 0.0000 | ||
1731 | 2008.11.26 23:40 | close | 867 | 3.20 | 0.8403 | 0.8365 | 0.0000 | 266.57 | 39334.34 |
1732 | 2008.11.26 23:42 | buy | 868 | 3.30 | 0.8395 | 0.8364 | 0.0000 | ||
1733 | 2008.11.27 00:13 | close | 866 | 3.50 | 0.8403 | 0.8368 | 0.0000 | 163.94 | 39498.27 |
1734 | 2008.11.27 00:13 | close | 868 | 3.30 | 0.8403 | 0.8364 | 0.0000 | 311.65 | 39809.93 |
1735 | 2008.11.27 00:24 | close | 863 | 3.60 | 0.8406 | 0.8372 | 0.0000 | 125.73 | 39935.66 |
1736 | 2008.11.27 00:24 | sell | 869 | 3.80 | 0.8409 | 0.8440 | 0.0000 | ||
1737 | 2008.11.27 00:55 | close | 855 | 3.60 | 0.8410 | 0.8377 | 0.0000 | 82.86 | 40018.52 |
1738 | 2008.11.27 01:02 | sell | 870 | 3.80 | 0.8412 | 0.8443 | 0.0000 | ||
1739 | 2008.11.27 01:20 | sell | 871 | 3.60 | 0.8415 | 0.8446 | 0.0000 | ||
1740 | 2008.11.27 01:38 | close | 871 | 3.60 | 0.8408 | 0.8446 | 0.0000 | 299.71 | 40318.23 |
1741 | 2008.11.27 01:42 | close | 869 | 3.80 | 0.8406 | 0.8440 | 0.0000 | 135.62 | 40453.85 |
1742 | 2008.11.27 01:42 | close | 870 | 3.80 | 0.8404 | 0.8443 | 0.0000 | 361.73 | 40815.58 |
1743 | 2008.11.27 02:07 | buy | 872 | 4.10 | 0.8398 | 0.8367 | 0.0000 | ||
1744 | 2008.11.27 02:09 | buy | 873 | 3.80 | 0.8394 | 0.8363 | 0.0000 | ||
1745 | 2008.11.27 02:50 | close | 873 | 3.80 | 0.8401 | 0.8363 | 0.0000 | 316.63 | 41132.21 |
1746 | 2008.11.27 03:02 | close | 872 | 4.10 | 0.8405 | 0.8367 | 0.0000 | 341.46 | 41473.67 |
1747 | 2008.11.27 03:30 | sell | 874 | 4.10 | 0.8403 | 0.8434 | 0.0000 | ||
1748 | 2008.11.27 03:49 | sell | 875 | 3.90 | 0.8408 | 0.8439 | 0.0000 | ||
1749 | 2008.11.27 04:21 | close | 875 | 3.90 | 0.8400 | 0.8439 | 0.0000 | 371.43 | 41845.10 |
1750 | 2008.11.27 04:25 | sell | 876 | 3.90 | 0.8407 | 0.8438 | 0.0000 | ||
1751 | 2008.11.27 04:41 | close | 874 | 4.10 | 0.8400 | 0.8434 | 0.0000 | 146.43 | 41991.53 |
1752 | 2008.11.27 04:41 | close | 876 | 3.90 | 0.8400 | 0.8438 | 0.0000 | 325.00 | 42316.53 |
1753 | 2008.11.27 04:44 | sell | 877 | 4.20 | 0.8405 | 0.8436 | 0.0000 | ||
1754 | 2008.11.27 04:46 | close | 877 | 4.20 | 0.8397 | 0.8436 | 0.0000 | 400.14 | 42716.67 |
1755 | 2008.11.27 05:12 | sell | 878 | 4.30 | 0.8405 | 0.8436 | 0.0000 | ||
1756 | 2008.11.27 05:26 | buy | 879 | 4.10 | 0.8398 | 0.8367 | 0.0000 | ||
1757 | 2008.11.27 05:26 | close | 878 | 4.30 | 0.8398 | 0.8436 | 0.0000 | 358.42 | 43075.09 |
1758 | 2008.11.27 05:46 | sell | 880 | 4.10 | 0.8405 | 0.8436 | 0.0000 | ||
1759 | 2008.11.27 05:46 | close | 879 | 4.10 | 0.8405 | 0.8367 | 0.0000 | 341.46 | 43416.55 |
1760 | 2008.11.27 05:51 | sell | 881 | 4.10 | 0.8409 | 0.8440 | 0.0000 | ||
1761 | 2008.11.27 06:12 | close | 881 | 4.10 | 0.8402 | 0.8440 | 0.0000 | 341.59 | 43758.14 |
1762 | 2008.11.27 06:32 | close | 880 | 4.10 | 0.8398 | 0.8436 | 0.0000 | 341.75 | 44099.89 |
1763 | 2008.11.27 22:16 | buy | 882 | 4.40 | 0.8373 | 0.8342 | 0.0000 | ||
1764 | 2008.11.27 22:27 | close | 882 | 4.40 | 0.8380 | 0.8342 | 0.0000 | 367.54 | 44467.43 |
1765 | 2008.11.27 22:47 | buy | 883 | 4.40 | 0.8371 | 0.8340 | 0.0000 | ||
1766 | 2008.11.27 22:48 | close | 883 | 4.40 | 0.8378 | 0.8340 | 0.0000 | 367.63 | 44835.06 |
1767 | 2008.11.27 23:27 | sell | 884 | 4.50 | 0.8380 | 0.8411 | 0.0000 | ||
1768 | 2008.11.28 00:18 | close | 884 | 4.50 | 0.8373 | 0.8411 | 0.0000 | 376.78 | 45211.84 |
1769 | 2008.11.28 00:34 | sell | 885 | 4.50 | 0.8378 | 0.8409 | 0.0000 | ||
1770 | 2008.11.28 00:37 | close | 885 | 4.50 | 0.8370 | 0.8409 | 0.0000 | 430.11 | 45641.95 |
1771 | 2008.11.28 01:05 | sell | 886 | 4.60 | 0.8380 | 0.8411 | 0.0000 | ||
1772 | 2008.11.28 01:16 | close | 886 | 4.60 | 0.8373 | 0.8411 | 0.0000 | 384.57 | 46026.52 |
1773 | 2008.11.28 01:18 | buy | 887 | 4.60 | 0.8369 | 0.8338 | 0.0000 | ||
1774 | 2008.11.28 01:18 | close | 887 | 4.60 | 0.8376 | 0.8338 | 0.0000 | 384.43 | 46410.95 |
1775 | 2008.11.28 01:18 | sell | 888 | 4.60 | 0.8378 | 0.8409 | 0.0000 | ||
1776 | 2008.11.28 01:50 | sell | 889 | 4.40 | 0.8382 | 0.8413 | 0.0000 | ||
1777 | 2008.11.28 04:23 | close | 889 | 4.40 | 0.8379 | 0.8413 | 0.0000 | 157.54 | 46568.49 |
1778 | 2008.11.28 04:23 | buy | 890 | 4.40 | 0.8379 | 0.8348 | 0.0000 | ||
1779 | 2008.11.28 04:23 | close | 888 | 4.60 | 0.8377 | 0.8409 | 0.0000 | 54.91 | 46623.40 |
1780 | 2008.11.28 04:23 | buy | 891 | 4.40 | 0.8376 | 0.8345 | 0.0000 | ||
1781 | 2008.11.28 04:23 | buy | 892 | 4.20 | 0.8374 | 0.8343 | 0.0000 | ||
1782 | 2008.11.28 04:53 | close | 892 | 4.20 | 0.8381 | 0.8343 | 0.0000 | 350.79 | 46974.19 |
1783 | 2008.11.28 04:53 | close | 891 | 4.40 | 0.8383 | 0.8345 | 0.0000 | 367.41 | 47341.60 |
1784 | 2008.11.28 04:53 | close | 890 | 4.40 | 0.8389 | 0.8348 | 0.0000 | 524.50 | 47866.10 |
1785 | 2008.11.30 23:21 | buy | 893 | 4.80 | 0.8260 | 0.8229 | 0.0000 | ||
1786 | 2008.11.30 23:23 | buy | 894 | 4.50 | 0.8256 | 0.8225 | 0.0000 | ||
1787 | 2008.11.30 23:26 | buy | 895 | 4.20 | 0.8254 | 0.8223 | 0.0000 | ||
1788 | 2008.12.01 00:28 | close | 895 | 4.20 | 0.8257 | 0.8223 | 0.0000 | 151.53 | 48017.63 |
1789 | 2008.12.01 00:29 | close | 894 | 4.50 | 0.8259 | 0.8225 | 0.0000 | 162.32 | 48179.95 |
1790 | 2008.12.01 00:29 | close | 893 | 4.80 | 0.8263 | 0.8229 | 0.0000 | 173.05 | 48353.00 |
1791 | 2008.12.01 23:00 | buy | 896 | 4.80 | 0.8471 | 0.8440 | 0.0000 | ||
1792 | 2008.12.01 23:19 | close | 896 | 4.80 | 0.8479 | 0.8440 | 0.0000 | 452.88 | 48805.88 |
1793 | 2008.12.01 23:40 | buy | 897 | 4.90 | 0.8476 | 0.8445 | 0.0000 | ||
1794 | 2008.12.01 23:45 | sell | 898 | 4.60 | 0.8477 | 0.8508 | 0.0000 | ||
1795 | 2008.12.02 00:25 | close | 898 | 4.60 | 0.8469 | 0.8508 | 0.0000 | 435.12 | 49240.99 |
1796 | 2008.12.02 00:25 | buy | 899 | 4.60 | 0.8466 | 0.8435 | 0.0000 | ||
1797 | 2008.12.02 00:26 | close | 899 | 4.60 | 0.8473 | 0.8435 | 0.0000 | 380.03 | 49621.02 |
1798 | 2008.12.02 00:28 | sell | 900 | 4.70 | 0.8478 | 0.8509 | 0.0000 | ||
1799 | 2008.12.02 00:30 | close | 900 | 4.70 | 0.8471 | 0.8509 | 0.0000 | 388.38 | 50009.40 |
1800 | 2008.12.02 00:30 | sell | 901 | 4.80 | 0.8477 | 0.8508 | 0.0000 | ||
1801 | 2008.12.02 00:40 | sell | 902 | 5.00 | 0.8481 | 0.8512 | 0.0000 | ||
1802 | 2008.12.02 00:42 | close | 897 | 4.90 | 0.8480 | 0.8445 | 0.0000 | 229.88 | 50239.29 |
1803 | 2008.12.02 00:43 | close | 902 | 5.00 | 0.8473 | 0.8512 | 0.0000 | 472.09 | 50711.38 |
1804 | 2008.12.02 00:47 | sell | 903 | 4.80 | 0.8480 | 0.8511 | 0.0000 | ||
1805 | 2008.12.02 00:49 | sell | 904 | 4.50 | 0.8483 | 0.8514 | 0.0000 | ||
1806 | 2008.12.02 01:00 | close | 904 | 4.50 | 0.8473 | 0.8514 | 0.0000 | 531.10 | 51242.48 |
1807 | 2008.12.02 01:00 | close | 903 | 4.80 | 0.8473 | 0.8511 | 0.0000 | 396.55 | 51639.03 |
1808 | 2008.12.02 01:09 | sell | 905 | 4.90 | 0.8480 | 0.8511 | 0.0000 | ||
1809 | 2008.12.02 01:15 | close | 905 | 4.90 | 0.8473 | 0.8511 | 0.0000 | 404.82 | 52043.85 |
1810 | 2008.12.02 01:16 | buy | 906 | 5.00 | 0.8469 | 0.8438 | 0.0000 | ||
1811 | 2008.12.02 01:16 | close | 901 | 4.80 | 0.8469 | 0.8508 | 0.0000 | 453.42 | 52497.27 |
1812 | 2008.12.02 01:21 | close | 906 | 5.00 | 0.8476 | 0.8438 | 0.0000 | 412.93 | 52910.20 |
1813 | 2008.12.02 01:36 | buy | 907 | 5.30 | 0.8469 | 0.8438 | 0.0000 | ||
1814 | 2008.12.02 01:37 | buy | 908 | 5.00 | 0.8466 | 0.8435 | 0.0000 | ||
1815 | 2008.12.02 01:37 | buy | 909 | 4.70 | 0.8464 | 0.8433 | 0.0000 | ||
1816 | 2008.12.02 01:45 | buy | 910 | 4.40 | 0.8460 | 0.8429 | 0.0000 | ||
1817 | 2008.12.02 01:56 | close | 910 | 4.40 | 0.8472 | 0.8429 | 0.0000 | 623.23 | 53533.43 |
1818 | 2008.12.02 01:56 | close | 909 | 4.70 | 0.8472 | 0.8433 | 0.0000 | 443.81 | 53977.24 |
1819 | 2008.12.02 01:56 | close | 908 | 5.00 | 0.8473 | 0.8435 | 0.0000 | 413.08 | 54390.32 |
1820 | 2008.12.02 02:03 | buy | 911 | 5.10 | 0.8465 | 0.8434 | 0.0000 | ||
1821 | 2008.12.02 02:04 | buy | 912 | 4.80 | 0.8462 | 0.8431 | 0.0000 | ||
1822 | 2008.12.02 02:10 | buy | 913 | 4.50 | 0.8459 | 0.8428 | 0.0000 | ||
1823 | 2008.12.02 02:54 | close | 913 | 4.50 | 0.8466 | 0.8428 | 0.0000 | 372.08 | 54762.40 |
1824 | 2008.12.02 03:09 | close | 912 | 4.80 | 0.8465 | 0.8431 | 0.0000 | 170.11 | 54932.51 |
1825 | 2008.12.02 03:15 | sell | 914 | 4.90 | 0.8464 | 0.8495 | 0.0000 | ||
1826 | 2008.12.02 03:42 | close | 911 | 5.10 | 0.8468 | 0.8434 | 0.0000 | 180.68 | 55113.19 |
1827 | 2008.12.02 03:45 | sell | 915 | 5.40 | 0.8471 | 0.8502 | 0.0000 | ||
1828 | 2008.12.02 04:03 | close | 915 | 5.40 | 0.8464 | 0.8502 | 0.0000 | 446.60 | 55559.79 |
1829 | 2008.12.02 04:07 | buy | 916 | 5.50 | 0.8462 | 0.8431 | 0.0000 | ||
1830 | 2008.12.02 04:27 | sell | 917 | 5.30 | 0.8468 | 0.8499 | 0.0000 | ||
1831 | 2008.12.02 04:28 | close | 907 | 5.30 | 0.8469 | 0.8438 | 0.0000 | 0.00 | 55559.79 |
1832 | 2008.12.02 04:28 | close | 916 | 5.50 | 0.8469 | 0.8431 | 0.0000 | 454.60 | 56014.39 |
1833 | 2008.12.02 04:28 | sell | 918 | 5.00 | 0.8471 | 0.8502 | 0.0000 | ||
1834 | 2008.12.02 04:55 | sell | 919 | 4.60 | 0.8476 | 0.8507 | 0.0000 | ||
1835 | 2008.12.02 05:24 | close | 919 | 4.60 | 0.8469 | 0.8507 | 0.0000 | 380.21 | 56394.60 |
1836 | 2008.12.02 05:26 | buy | 920 | 4.90 | 0.8466 | 0.8435 | 0.0000 | ||
1837 | 2008.12.02 05:28 | close | 918 | 5.00 | 0.8467 | 0.8502 | 0.0000 | 236.21 | 56630.81 |
1838 | 2008.12.02 05:43 | sell | 921 | 5.30 | 0.8473 | 0.8504 | 0.0000 | ||
1839 | 2008.12.02 05:43 | close | 920 | 4.90 | 0.8473 | 0.8435 | 0.0000 | 404.82 | 57035.63 |
1840 | 2008.12.02 06:05 | sell | 922 | 4.70 | 0.8476 | 0.8507 | 0.0000 | ||
1841 | 2008.12.02 06:14 | close | 922 | 4.70 | 0.8468 | 0.8507 | 0.0000 | 444.02 | 57479.65 |
1842 | 2008.12.02 06:28 | sell | 923 | 4.70 | 0.8478 | 0.8509 | 0.0000 | ||
1843 | 2008.12.02 06:47 | close | 921 | 5.30 | 0.8469 | 0.8504 | 0.0000 | 250.32 | 57729.97 |
1844 | 2008.12.02 06:47 | close | 923 | 4.70 | 0.8469 | 0.8509 | 0.0000 | 499.47 | 58229.44 |
1845 | 2008.12.02 06:48 | sell | 924 | 5.20 | 0.8473 | 0.8504 | 0.0000 | ||
1846 | 2008.12.02 06:50 | sell | 925 | 4.80 | 0.8481 | 0.8512 | 0.0000 | ||
1847 | 2008.12.02 06:50 | close | 925 | 4.80 | 0.8473 | 0.8512 | 0.0000 | 453.20 | 58682.64 |
1848 | 2008.12.02 06:51 | sell | 926 | 4.90 | 0.8476 | 0.8507 | 0.0000 | ||
1849 | 2008.12.02 07:01 | close | 914 | 4.90 | 0.8491 | 0.8495 | 0.0000 | -1558.12 | 57124.52 |
1850 | 2008.12.02 07:37 | close | 917 | 5.30 | 0.8494 | 0.8499 | 0.0000 | -1622.32 | 55502.20 |
1851 | 2008.12.02 08:05 | close | 926 | 4.90 | 0.8473 | 0.8507 | 0.0000 | 173.49 | 55675.69 |
1852 | 2008.12.02 08:05 | close | 924 | 5.20 | 0.8469 | 0.8504 | 0.0000 | 245.60 | 55921.29 |
1853 | 2008.12.02 22:02 | sell | 927 | 5.60 | 0.8531 | 0.8562 | 0.0000 | ||
1854 | 2008.12.02 22:02 | sell | 928 | 5.30 | 0.8534 | 0.8565 | 0.0000 | ||
1855 | 2008.12.02 22:10 | close | 928 | 5.30 | 0.8527 | 0.8565 | 0.0000 | 435.09 | 56356.38 |
1856 | 2008.12.02 22:26 | sell | 929 | 5.30 | 0.8534 | 0.8565 | 0.0000 | ||
1857 | 2008.12.02 22:57 | sell | 930 | 5.00 | 0.8538 | 0.8569 | 0.0000 | ||
1858 | 2008.12.02 22:59 | close | 930 | 5.00 | 0.8530 | 0.8569 | 0.0000 | 468.93 | 56825.31 |
1859 | 2008.12.02 22:59 | close | 929 | 5.30 | 0.8525 | 0.8565 | 0.0000 | 559.53 | 57384.84 |
1860 | 2008.12.02 22:59 | close | 927 | 5.60 | 0.8523 | 0.8562 | 0.0000 | 525.64 | 57910.48 |
1861 | 2008.12.02 23:02 | sell | 931 | 5.80 | 0.8528 | 0.8559 | 0.0000 | ||
1862 | 2008.12.02 23:04 | sell | 932 | 5.50 | 0.8531 | 0.8562 | 0.0000 | ||
1863 | 2008.12.02 23:13 | close | 932 | 5.50 | 0.8523 | 0.8562 | 0.0000 | 516.25 | 58426.73 |
1864 | 2008.12.02 23:18 | buy | 933 | 5.60 | 0.8523 | 0.8492 | 0.0000 | ||
1865 | 2008.12.02 23:28 | close | 933 | 5.60 | 0.8530 | 0.8492 | 0.0000 | 459.55 | 58886.28 |
1866 | 2008.12.02 23:28 | sell | 934 | 5.60 | 0.8532 | 0.8563 | 0.0000 | ||
1867 | 2008.12.02 23:28 | sell | 935 | 5.20 | 0.8534 | 0.8565 | 0.0000 | ||
1868 | 2008.12.02 23:40 | close | 935 | 5.20 | 0.8527 | 0.8565 | 0.0000 | 426.88 | 59313.16 |
1869 | 2008.12.02 23:41 | close | 934 | 5.60 | 0.8525 | 0.8563 | 0.0000 | 459.82 | 59772.98 |
1870 | 2008.12.03 00:03 | close | 931 | 5.80 | 0.8525 | 0.8559 | 0.0000 | 204.85 | 59977.83 |
1871 | 2008.12.03 00:05 | buy | 936 | 6.00 | 0.8523 | 0.8492 | 0.0000 | ||
1872 | 2008.12.03 00:35 | sell | 937 | 5.70 | 0.8528 | 0.8559 | 0.0000 | ||
1873 | 2008.12.03 00:35 | close | 936 | 6.00 | 0.8530 | 0.8492 | 0.0000 | 492.38 | 60470.21 |
1874 | 2008.12.03 00:36 | sell | 938 | 5.70 | 0.8532 | 0.8563 | 0.0000 | ||
1875 | 2008.12.03 00:42 | sell | 939 | 5.40 | 0.8534 | 0.8565 | 0.0000 | ||
1876 | 2008.12.03 00:59 | close | 939 | 5.40 | 0.8527 | 0.8565 | 0.0000 | 443.30 | 60913.51 |
1877 | 2008.12.03 01:07 | sell | 940 | 5.40 | 0.8535 | 0.8566 | 0.0000 | ||
1878 | 2008.12.03 01:33 | close | 940 | 5.40 | 0.8528 | 0.8566 | 0.0000 | 443.25 | 61356.76 |
1879 | 2008.12.03 01:36 | close | 938 | 5.70 | 0.8529 | 0.8563 | 0.0000 | 200.49 | 61557.25 |
1880 | 2008.12.03 01:52 | close | 937 | 5.70 | 0.8525 | 0.8559 | 0.0000 | 200.59 | 61757.84 |
1881 | 2008.12.03 02:09 | sell | 941 | 6.20 | 0.8533 | 0.8564 | 0.0000 | ||
1882 | 2008.12.03 02:33 | sell | 942 | 5.80 | 0.8535 | 0.8566 | 0.0000 | ||
1883 | 2008.12.03 02:50 | buy | 943 | 5.70 | 0.8525 | 0.8494 | 0.0000 | ||
1884 | 2008.12.03 02:50 | close | 942 | 5.80 | 0.8525 | 0.8566 | 0.0000 | 680.35 | 62438.19 |
1885 | 2008.12.03 02:50 | close | 941 | 6.20 | 0.8525 | 0.8564 | 0.0000 | 581.82 | 63020.01 |
1886 | 2008.12.03 03:10 | close | 943 | 5.70 | 0.8532 | 0.8494 | 0.0000 | 467.65 | 63487.66 |
1887 | 2008.12.03 03:55 | buy | 944 | 6.30 | 0.8525 | 0.8494 | 0.0000 | ||
1888 | 2008.12.03 03:56 | buy | 945 | 6.00 | 0.8522 | 0.8491 | 0.0000 | ||
1889 | 2008.12.03 04:32 | close | 945 | 6.00 | 0.8529 | 0.8491 | 0.0000 | 492.44 | 63980.10 |
1890 | 2008.12.03 04:33 | sell | 946 | 6.10 | 0.8533 | 0.8564 | 0.0000 | ||
1891 | 2008.12.03 04:33 | close | 944 | 6.30 | 0.8533 | 0.8494 | 0.0000 | 590.65 | 64570.75 |
1892 | 2008.12.03 04:43 | sell | 947 | 6.10 | 0.8536 | 0.8567 | 0.0000 | ||
1893 | 2008.12.03 04:52 | sell | 948 | 5.70 | 0.8539 | 0.8570 | 0.0000 | ||
1894 | 2008.12.03 05:50 | close | 947 | 6.10 | 0.8531 | 0.8567 | 0.0000 | 357.52 | 64928.27 |
1895 | 2008.12.03 05:50 | close | 948 | 5.70 | 0.8531 | 0.8570 | 0.0000 | 534.52 | 65462.79 |
1896 | 2008.12.03 05:52 | sell | 949 | 6.20 | 0.8535 | 0.8566 | 0.0000 | ||
1897 | 2008.12.03 05:54 | sell | 950 | 5.80 | 0.8538 | 0.8569 | 0.0000 | ||
1898 | 2008.12.03 06:31 | close | 950 | 5.80 | 0.8531 | 0.8569 | 0.0000 | 475.91 | 65938.70 |
1899 | 2008.12.03 06:53 | sell | 951 | 5.90 | 0.8539 | 0.8570 | 0.0000 | ||
1900 | 2008.12.03 07:19 | close | 949 | 6.20 | 0.8532 | 0.8566 | 0.0000 | 218.00 | 66156.70 |
1901 | 2008.12.03 07:19 | close | 951 | 5.90 | 0.8532 | 0.8570 | 0.0000 | 484.06 | 66640.76 |
1902 | 2008.12.03 07:43 | close | 946 | 6.10 | 0.8532 | 0.8564 | 0.0000 | 71.50 | 66712.26 |
1903 | 2008.12.03 22:00 | sell | 952 | 6.70 | 0.8603 | 0.8634 | 0.0000 | ||
1904 | 2008.12.03 22:00 | sell | 953 | 6.30 | 0.8605 | 0.8636 | 0.0000 | ||
1905 | 2008.12.03 22:03 | close | 953 | 6.30 | 0.8598 | 0.8636 | 0.0000 | 512.91 | 67225.17 |
1906 | 2008.12.03 22:15 | sell | 954 | 6.30 | 0.8605 | 0.8636 | 0.0000 | ||
1907 | 2008.12.03 22:30 | close | 954 | 6.30 | 0.8598 | 0.8636 | 0.0000 | 512.91 | 67738.08 |
1908 | 2008.12.03 22:56 | sell | 955 | 6.40 | 0.8605 | 0.8636 | 0.0000 | ||
1909 | 2008.12.03 23:04 | close | 952 | 6.70 | 0.8600 | 0.8634 | 0.0000 | 233.72 | 67971.80 |
1910 | 2008.12.03 23:04 | close | 955 | 6.40 | 0.8598 | 0.8636 | 0.0000 | 521.05 | 68492.85 |
1911 | 2008.12.03 23:17 | sell | 956 | 6.80 | 0.8599 | 0.8630 | 0.0000 | ||
1912 | 2008.12.03 23:42 | sell | 957 | 6.50 | 0.8603 | 0.8634 | 0.0000 | ||
1913 | 2008.12.03 23:44 | sell | 958 | 6.10 | 0.8605 | 0.8636 | 0.0000 | ||
1914 | 2008.12.04 00:20 | close | 958 | 6.10 | 0.8598 | 0.8636 | 0.0000 | 498.96 | 68991.80 |
1915 | 2008.12.04 00:21 | close | 956 | 6.80 | 0.8596 | 0.8630 | 0.0000 | 239.91 | 69231.72 |
1916 | 2008.12.04 00:21 | close | 957 | 6.50 | 0.8596 | 0.8634 | 0.0000 | 531.80 | 69763.52 |
1917 | 2008.12.04 00:42 | sell | 959 | 7.00 | 0.8601 | 0.8632 | 0.0000 | ||
1918 | 2008.12.04 01:42 | close | 959 | 7.00 | 0.8597 | 0.8632 | 0.0000 | 325.70 | 70089.22 |
1919 | 2008.12.04 01:47 | sell | 960 | 7.00 | 0.8603 | 0.8634 | 0.0000 | ||
1920 | 2008.12.04 02:41 | sell | 961 | 6.60 | 0.8605 | 0.8636 | 0.0000 | ||
1921 | 2008.12.04 03:53 | close | 961 | 6.60 | 0.8602 | 0.8636 | 0.0000 | 230.18 | 70319.40 |
1922 | 2008.12.04 03:54 | sell | 962 | 6.60 | 0.8605 | 0.8636 | 0.0000 | ||
1923 | 2008.12.04 04:12 | close | 960 | 7.00 | 0.8600 | 0.8634 | 0.0000 | 244.19 | 70563.59 |
1924 | 2008.12.04 04:14 | close | 962 | 6.60 | 0.8598 | 0.8636 | 0.0000 | 537.33 | 71100.92 |
1925 | 2008.12.04 05:30 | sell | 963 | 7.10 | 0.8605 | 0.8636 | 0.0000 | ||
1926 | 2008.12.04 05:42 | close | 963 | 7.10 | 0.8598 | 0.8636 | 0.0000 | 578.04 | 71678.96 |
1927 | 2008.12.04 05:46 | buy | 964 | 7.20 | 0.8596 | 0.8565 | 0.0000 | ||
1928 | 2008.12.04 05:46 | buy | 965 | 6.80 | 0.8593 | 0.8562 | 0.0000 | ||
1929 | 2008.12.04 05:47 | close | 965 | 6.80 | 0.8600 | 0.8562 | 0.0000 | 553.49 | 72232.45 |
1930 | 2008.12.04 05:47 | close | 964 | 7.20 | 0.8604 | 0.8565 | 0.0000 | 669.46 | 72901.91 |
1931 | 2008.12.04 05:47 | sell | 966 | 7.30 | 0.8605 | 0.8636 | 0.0000 | ||
1932 | 2008.12.04 06:33 | buy | 967 | 7.00 | 0.8599 | 0.8568 | 0.0000 | ||
1933 | 2008.12.04 06:33 | close | 966 | 7.30 | 0.8598 | 0.8636 | 0.0000 | 594.32 | 73496.23 |
1934 | 2008.12.04 06:56 | buy | 968 | 6.90 | 0.8595 | 0.8564 | 0.0000 | ||
1935 | 2008.12.04 07:15 | close | 968 | 6.90 | 0.8602 | 0.8564 | 0.0000 | 561.50 | 74057.73 |
1936 | 2008.12.04 07:15 | close | 967 | 7.00 | 0.8606 | 0.8568 | 0.0000 | 569.37 | 74627.10 |
1937 | 2008.12.04 23:00 | buy | 969 | 7.50 | 0.8706 | 0.8675 | 0.0000 | ||
1938 | 2008.12.04 23:02 | buy | 970 | 7.00 | 0.8703 | 0.8672 | 0.0000 | ||
1939 | 2008.12.04 23:12 | buy | 971 | 6.40 | 0.8688 | 0.8657 | 0.0000 | ||
1940 | 2008.12.04 23:13 | close | 971 | 6.40 | 0.8695 | 0.8657 | 0.0000 | 515.24 | 75142.34 |
1941 | 2008.12.04 23:22 | sell | 972 | 6.70 | 0.8701 | 0.8732 | 0.0000 | ||
1942 | 2008.12.04 23:33 | sell | 973 | 7.10 | 0.8704 | 0.8735 | 0.0000 | ||
1943 | 2008.12.04 23:33 | sell | 974 | 7.40 | 0.8707 | 0.8738 | 0.0000 | ||
1944 | 2008.12.04 23:36 | close | 974 | 7.40 | 0.8698 | 0.8738 | 0.0000 | 765.69 | 75908.03 |
1945 | 2008.12.04 23:38 | close | 973 | 7.10 | 0.8697 | 0.8735 | 0.0000 | 571.46 | 76479.49 |
1946 | 2008.12.04 23:39 | buy | 975 | 7.10 | 0.8695 | 0.8664 | 0.0000 | ||
1947 | 2008.12.04 23:54 | close | 975 | 7.10 | 0.8702 | 0.8664 | 0.0000 | 571.13 | 77050.62 |
1948 | 2008.12.05 00:01 | buy | 976 | 7.10 | 0.8694 | 0.8663 | 0.0000 | ||
1949 | 2008.12.05 00:01 | close | 972 | 6.70 | 0.8694 | 0.8732 | 0.0000 | 540.30 | 77590.92 |
1950 | 2008.12.05 00:30 | close | 976 | 7.10 | 0.8701 | 0.8663 | 0.0000 | 571.20 | 78162.12 |
1951 | 2008.12.05 00:31 | buy | 977 | 6.90 | 0.8698 | 0.8667 | 0.0000 | ||
1952 | 2008.12.05 01:01 | close | 977 | 6.90 | 0.8705 | 0.8667 | 0.0000 | 554.85 | 78716.97 |
1953 | 2008.12.05 01:02 | close | 970 | 7.00 | 0.8706 | 0.8672 | 0.0000 | 239.43 | 78956.40 |
1954 | 2008.12.05 01:30 | sell | 978 | 7.50 | 0.8704 | 0.8735 | 0.0000 | ||
1955 | 2008.12.05 01:54 | close | 978 | 7.50 | 0.8697 | 0.8735 | 0.0000 | 603.66 | 79560.06 |
1956 | 2008.12.05 02:01 | sell | 979 | 7.60 | 0.8705 | 0.8736 | 0.0000 | ||
1957 | 2008.12.05 02:12 | close | 969 | 7.50 | 0.8706 | 0.8675 | 0.0000 | -1.91 | 79558.15 |
1958 | 2008.12.05 03:01 | sell | 980 | 7.50 | 0.8708 | 0.8739 | 0.0000 | ||
1959 | 2008.12.05 03:27 | close | 979 | 7.60 | 0.8702 | 0.8736 | 0.0000 | 262.01 | 79820.16 |
1960 | 2008.12.05 03:30 | close | 980 | 7.50 | 0.8699 | 0.8739 | 0.0000 | 775.95 | 80596.11 |
1961 | 2008.12.05 03:34 | buy | 981 | 8.10 | 0.8695 | 0.8664 | 0.0000 | ||
1962 | 2008.12.05 03:39 | buy | 982 | 7.60 | 0.8692 | 0.8661 | 0.0000 | ||
1963 | 2008.12.05 03:57 | close | 982 | 7.60 | 0.8699 | 0.8661 | 0.0000 | 611.56 | 81207.67 |
1964 | 2008.12.05 04:07 | close | 981 | 8.10 | 0.8702 | 0.8664 | 0.0000 | 651.57 | 81859.24 |
1965 | 2008.12.05 04:12 | sell | 983 | 8.20 | 0.8703 | 0.8734 | 0.0000 | ||
1966 | 2008.12.05 04:12 | buy | 984 | 7.90 | 0.8694 | 0.8663 | 0.0000 | ||
1967 | 2008.12.05 04:12 | close | 983 | 8.20 | 0.8694 | 0.8734 | 0.0000 | 848.86 | 82708.10 |
1968 | 2008.12.05 04:12 | close | 984 | 7.90 | 0.8702 | 0.8663 | 0.0000 | 726.27 | 83434.37 |
1969 | 2008.12.05 04:13 | sell | 985 | 8.30 | 0.8703 | 0.8734 | 0.0000 | ||
1970 | 2008.12.05 04:40 | sell | 986 | 7.90 | 0.8705 | 0.8736 | 0.0000 | ||
1971 | 2008.12.05 04:44 | close | 986 | 7.90 | 0.8697 | 0.8736 | 0.0000 | 726.69 | 84161.06 |
1972 | 2008.12.05 04:44 | close | 985 | 8.30 | 0.8695 | 0.8734 | 0.0000 | 763.66 | 84924.72 |
1973 | 2008.12.05 05:54 | buy | 987 | 8.50 | 0.8692 | 0.8661 | 0.0000 | ||
1974 | 2008.12.05 06:01 | close | 987 | 8.50 | 0.8700 | 0.8661 | 0.0000 | 781.61 | 85706.33 |
1975 | 2008.12.07 23:04 | buy | 988 | 8.60 | 0.8637 | 0.8606 | 0.0000 | ||
1976 | 2008.12.07 23:38 | close | 988 | 8.60 | 0.8644 | 0.8606 | 0.0000 | 696.44 | 86402.77 |
1977 | 2008.12.07 23:53 | buy | 989 | 8.60 | 0.8642 | 0.8611 | 0.0000 | ||
1978 | 2008.12.08 00:03 | close | 989 | 8.60 | 0.8655 | 0.8611 | 0.0000 | 1289.55 | 87692.32 |
1979 | 2008.12.08 23:00 | sell | 990 | 8.80 | 0.8687 | 0.8718 | 0.0000 | ||
1980 | 2008.12.08 23:02 | sell | 991 | 8.30 | 0.8691 | 0.8722 | 0.0000 | ||
1981 | 2008.12.08 23:03 | close | 991 | 8.30 | 0.8682 | 0.8722 | 0.0000 | 860.40 | 88552.72 |
1982 | 2008.12.08 23:04 | sell | 992 | 8.30 | 0.8692 | 0.8723 | 0.0000 | ||
1983 | 2008.12.08 23:34 | close | 992 | 8.30 | 0.8685 | 0.8723 | 0.0000 | 668.97 | 89221.69 |
1984 | 2008.12.08 23:35 | buy | 993 | 8.50 | 0.8683 | 0.8652 | 0.0000 | ||
1985 | 2008.12.08 23:38 | sell | 994 | 8.90 | 0.8690 | 0.8721 | 0.0000 | ||
1986 | 2008.12.08 23:38 | close | 993 | 8.50 | 0.8690 | 0.8652 | 0.0000 | 684.70 | 89906.39 |
1987 | 2008.12.08 23:43 | close | 994 | 8.90 | 0.8682 | 0.8721 | 0.0000 | 820.09 | 90726.48 |
1988 | 2008.12.08 23:52 | sell | 995 | 8.60 | 0.8691 | 0.8722 | 0.0000 | ||
1989 | 2008.12.09 00:08 | close | 990 | 8.80 | 0.8683 | 0.8718 | 0.0000 | 406.51 | 91132.99 |
1990 | 2008.12.09 00:08 | close | 995 | 8.60 | 0.8683 | 0.8722 | 0.0000 | 793.44 | 91926.44 |
1991 | 2008.12.09 00:15 | sell | 996 | 9.20 | 0.8685 | 0.8716 | 0.0000 | ||
1992 | 2008.12.09 00:36 | sell | 997 | 8.70 | 0.8689 | 0.8720 | 0.0000 | ||
1993 | 2008.12.09 00:41 | close | 997 | 8.70 | 0.8681 | 0.8720 | 0.0000 | 801.75 | 92728.19 |
1994 | 2008.12.09 01:00 | sell | 998 | 8.70 | 0.8689 | 0.8720 | 0.0000 | ||
1995 | 2008.12.09 01:31 | close | 996 | 9.20 | 0.8681 | 0.8716 | 0.0000 | 423.91 | 93152.10 |
1996 | 2008.12.09 01:31 | close | 998 | 8.70 | 0.8681 | 0.8720 | 0.0000 | 801.75 | 93953.85 |
1997 | 2008.12.09 01:33 | sell | 999 | 9.40 | 0.8687 | 0.8718 | 0.0000 | ||
1998 | 2008.12.09 01:50 | close | 999 | 9.40 | 0.8679 | 0.8718 | 0.0000 | 866.46 | 94820.31 |
1999 | 2008.12.09 01:56 | buy | 1000 | 9.50 | 0.8678 | 0.8647 | 0.0000 | ||
2000 | 2008.12.09 01:56 | buy | 1001 | 9.00 | 0.8676 | 0.8645 | 0.0000 | ||
2001 | 2008.12.09 02:38 | buy | 1002 | 8.40 | 0.8672 | 0.8641 | 0.0000 | ||
2002 | 2008.12.09 02:47 | close | 1002 | 8.40 | 0.8679 | 0.8641 | 0.0000 | 677.50 | 95497.81 |
2003 | 2008.12.09 02:49 | buy | 1003 | 8.50 | 0.8672 | 0.8641 | 0.0000 | ||
2004 | 2008.12.09 02:51 | close | 1003 | 8.50 | 0.8680 | 0.8641 | 0.0000 | 783.41 | 96281.22 |
2005 | 2008.12.09 02:53 | buy | 1004 | 8.50 | 0.8672 | 0.8641 | 0.0000 | ||
2006 | 2008.12.09 02:55 | close | 1004 | 8.50 | 0.8679 | 0.8641 | 0.0000 | 685.56 | 96966.78 |
2007 | 2008.12.09 03:03 | buy | 1005 | 8.60 | 0.8673 | 0.8642 | 0.0000 | ||
2008 | 2008.12.09 03:16 | close | 1001 | 9.00 | 0.8679 | 0.8645 | 0.0000 | 311.10 | 97277.88 |
2009 | 2008.12.09 03:48 | buy | 1006 | 8.60 | 0.8670 | 0.8639 | 0.0000 | ||
2010 | 2008.12.09 04:04 | close | 1005 | 8.60 | 0.8676 | 0.8642 | 0.0000 | 297.37 | 97575.25 |
2011 | 2008.12.09 04:06 | close | 1006 | 8.60 | 0.8678 | 0.8639 | 0.0000 | 792.81 | 98368.06 |
2012 | 2008.12.09 04:56 | close | 1000 | 9.50 | 0.8678 | 0.8647 | 0.0000 | 0.00 | 98368.06 |
2013 | 2008.12.09 04:56 | sell | 1007 | 9.80 | 0.8678 | 0.8709 | 0.0000 | ||
2014 | 2008.12.09 05:44 | close | 1007 | 9.80 | 0.8671 | 0.8709 | 0.0000 | 791.14 | 99159.20 |
2015 | 2008.12.09 05:47 | sell | 1008 | 9.90 | 0.8677 | 0.8708 | 0.0000 | ||
2016 | 2008.12.09 06:24 | close | 1008 | 9.90 | 0.8670 | 0.8708 | 0.0000 | 799.31 | 99958.51 |
2017 | 2008.12.09 06:34 | sell | 1009 | 10.00 | 0.8678 | 0.8709 | 0.0000 | ||
2018 | 2008.12.09 06:56 | sell | 1010 | 9.40 | 0.8682 | 0.8713 | 0.0000 | ||
2019 | 2008.12.09 06:58 | sell | 1011 | 8.80 | 0.8685 | 0.8716 | 0.0000 | ||
2020 | 2008.12.09 06:58 | sell | 1012 | 8.30 | 0.8688 | 0.8719 | 0.0000 | ||
2021 | 2008.12.09 07:06 | close | 1012 | 8.30 | 0.8681 | 0.8719 | 0.0000 | 669.28 | 100627.79 |
2022 | 2008.12.09 07:07 | close | 1011 | 8.80 | 0.8677 | 0.8716 | 0.0000 | 811.34 | 101439.13 |
2023 | 2008.12.09 07:10 | close | 1010 | 9.40 | 0.8673 | 0.8713 | 0.0000 | 975.44 | 102414.57 |
2024 | 2008.12.09 07:45 | close | 1009 | 10.00 | 0.8674 | 0.8709 | 0.0000 | 461.15 | 102875.72 |
2025 | 2008.12.09 22:01 | sell | 1013 | 10.30 | 0.8761 | 0.8792 | 0.0000 | ||
2026 | 2008.12.09 23:04 | close | 1013 | 10.30 | 0.8758 | 0.8792 | 0.0000 | 352.82 | 103228.54 |
2027 | 2008.12.09 23:05 | sell | 1014 | 10.30 | 0.8760 | 0.8791 | 0.0000 | ||
2028 | 2008.12.10 01:04 | sell | 1015 | 9.70 | 0.8765 | 0.8796 | 0.0000 | ||
2029 | 2008.12.10 02:04 | close | 1015 | 9.70 | 0.8762 | 0.8796 | 0.0000 | 332.12 | 103560.66 |
2030 | 2008.12.10 02:07 | close | 1014 | 10.30 | 0.8760 | 0.8791 | 0.0000 | 1.31 | 103561.97 |
2031 | 2008.12.10 02:08 | buy | 1016 | 10.40 | 0.8756 | 0.8725 | 0.0000 | ||
2032 | 2008.12.10 02:14 | buy | 1017 | 9.80 | 0.8753 | 0.8722 | 0.0000 | ||
2033 | 2008.12.10 02:17 | close | 1017 | 9.80 | 0.8761 | 0.8722 | 0.0000 | 894.88 | 104456.85 |
2034 | 2008.12.10 02:18 | close | 1016 | 10.40 | 0.8764 | 0.8725 | 0.0000 | 949.34 | 105406.19 |
2035 | 2008.12.10 02:30 | sell | 1018 | 10.50 | 0.8763 | 0.8794 | 0.0000 | ||
2036 | 2008.12.10 02:30 | sell | 1019 | 9.90 | 0.8766 | 0.8797 | 0.0000 | ||
2037 | 2008.12.10 03:11 | close | 1019 | 9.90 | 0.8758 | 0.8797 | 0.0000 | 904.32 | 106310.51 |
2038 | 2008.12.10 03:35 | close | 1018 | 10.50 | 0.8760 | 0.8794 | 0.0000 | 359.59 | 106670.10 |
2039 | 2008.12.10 04:24 | buy | 1020 | 10.70 | 0.8756 | 0.8725 | 0.0000 | ||
2040 | 2008.12.10 04:33 | close | 1020 | 10.70 | 0.8763 | 0.8725 | 0.0000 | 854.73 | 107524.83 |
2041 | 2008.12.10 04:37 | buy | 1021 | 10.80 | 0.8756 | 0.8725 | 0.0000 | ||
2042 | 2008.12.10 04:41 | close | 1021 | 10.80 | 0.8763 | 0.8725 | 0.0000 | 862.72 | 108387.55 |
2043 | 2008.12.10 04:43 | sell | 1022 | 10.80 | 0.8766 | 0.8797 | 0.0000 | ||
2044 | 2008.12.10 05:43 | close | 1022 | 10.80 | 0.8763 | 0.8797 | 0.0000 | 369.74 | 108757.29 |
2045 | 2008.12.10 06:27 | sell | 1023 | 10.90 | 0.8766 | 0.8797 | 0.0000 | ||
2046 | 2008.12.10 07:09 | close | 1023 | 10.90 | 0.8758 | 0.8797 | 0.0000 | 995.66 | 109752.95 |
2047 | 2008.12.10 22:00 | buy | 1024 | 11.00 | 0.8796 | 0.8765 | 0.0000 | ||
2048 | 2008.12.10 22:04 | close | 1024 | 11.00 | 0.8803 | 0.8765 | 0.0000 | 874.70 | 110627.65 |
2049 | 2008.12.10 22:13 | buy | 1025 | 11.10 | 0.8797 | 0.8766 | 0.0000 | ||
2050 | 2008.12.10 22:13 | buy | 1026 | 10.40 | 0.8794 | 0.8763 | 0.0000 | ||
2051 | 2008.12.10 22:18 | close | 1026 | 10.40 | 0.8801 | 0.8763 | 0.0000 | 827.18 | 111454.83 |
2052 | 2008.12.10 22:19 | close | 1025 | 11.10 | 0.8804 | 0.8766 | 0.0000 | 882.55 | 112337.38 |
2053 | 2008.12.10 22:27 | buy | 1027 | 11.20 | 0.8799 | 0.8768 | 0.0000 | ||
2054 | 2008.12.10 22:29 | buy | 1028 | 10.60 | 0.8797 | 0.8766 | 0.0000 | ||
2055 | 2008.12.10 22:29 | buy | 1029 | 10.00 | 0.8794 | 0.8763 | 0.0000 | ||
2056 | 2008.12.10 22:32 | close | 1029 | 10.00 | 0.8801 | 0.8763 | 0.0000 | 795.36 | 113132.74 |
2057 | 2008.12.10 22:36 | close | 1028 | 10.60 | 0.8804 | 0.8766 | 0.0000 | 842.80 | 113975.54 |
2058 | 2008.12.10 22:41 | close | 1027 | 11.20 | 0.8806 | 0.8768 | 0.0000 | 890.30 | 114865.84 |
2059 | 2008.12.10 22:41 | sell | 1030 | 11.50 | 0.8808 | 0.8839 | 0.0000 | ||
2060 | 2008.12.10 23:05 | close | 1030 | 11.50 | 0.8801 | 0.8839 | 0.0000 | 914.67 | 115780.51 |
2061 | 2008.12.10 23:14 | buy | 1031 | 11.60 | 0.8798 | 0.8767 | 0.0000 | ||
2062 | 2008.12.10 23:54 | sell | 1032 | 11.10 | 0.8802 | 0.8833 | 0.0000 | ||
2063 | 2008.12.11 00:15 | close | 1031 | 11.60 | 0.8802 | 0.8767 | 0.0000 | 518.30 | 116298.80 |
2064 | 2008.12.11 00:18 | sell | 1033 | 11.00 | 0.8806 | 0.8837 | 0.0000 | ||
2065 | 2008.12.11 00:22 | close | 1033 | 11.00 | 0.8798 | 0.8837 | 0.0000 | 1000.23 | 117299.03 |
2066 | 2008.12.11 00:22 | buy | 1034 | 11.30 | 0.8796 | 0.8765 | 0.0000 | ||
2067 | 2008.12.11 00:26 | close | 1032 | 11.10 | 0.8794 | 0.8833 | 0.0000 | 1014.02 | 118313.05 |
2068 | 2008.12.11 01:06 | buy | 1035 | 11.20 | 0.8792 | 0.8761 | 0.0000 | ||
2069 | 2008.12.11 01:14 | close | 1035 | 11.20 | 0.8799 | 0.8761 | 0.0000 | 891.01 | 119204.06 |
2070 | 2008.12.11 01:18 | buy | 1036 | 11.30 | 0.8792 | 0.8761 | 0.0000 | ||
2071 | 2008.12.11 01:24 | buy | 1037 | 10.60 | 0.8789 | 0.8758 | 0.0000 | ||
2072 | 2008.12.11 01:26 | close | 1037 | 10.60 | 0.8796 | 0.8758 | 0.0000 | 843.57 | 120047.63 |
2073 | 2008.12.11 01:31 | close | 1034 | 11.30 | 0.8799 | 0.8765 | 0.0000 | 385.27 | 120432.90 |
2074 | 2008.12.11 01:31 | close | 1036 | 11.30 | 0.8799 | 0.8761 | 0.0000 | 898.97 | 121331.87 |
2075 | 2008.12.11 01:33 | buy | 1038 | 12.10 | 0.8791 | 0.8760 | 0.0000 | ||
2076 | 2008.12.11 01:41 | buy | 1039 | 11.40 | 0.8788 | 0.8757 | 0.0000 | ||
2077 | 2008.12.11 01:57 | close | 1039 | 11.40 | 0.8795 | 0.8757 | 0.0000 | 907.33 | 122239.20 |
2078 | 2008.12.11 02:36 | close | 1038 | 12.10 | 0.8795 | 0.8760 | 0.0000 | 550.31 | 122789.51 |
2079 | 2008.12.11 02:38 | sell | 1040 | 12.30 | 0.8796 | 0.8827 | 0.0000 | ||
2080 | 2008.12.11 02:45 | close | 1040 | 12.30 | 0.8789 | 0.8827 | 0.0000 | 979.63 | 123769.14 |
2081 | 2008.12.11 02:49 | buy | 1041 | 12.40 | 0.8787 | 0.8756 | 0.0000 | ||
2082 | 2008.12.11 03:01 | close | 1041 | 12.40 | 0.8794 | 0.8756 | 0.0000 | 987.04 | 124756.18 |
2083 | 2008.12.11 03:14 | buy | 1042 | 12.50 | 0.8787 | 0.8756 | 0.0000 | ||
2084 | 2008.12.11 03:18 | buy | 1043 | 11.80 | 0.8784 | 0.8753 | 0.0000 | ||
2085 | 2008.12.11 03:18 | buy | 1044 | 11.10 | 0.8781 | 0.8750 | 0.0000 | ||
2086 | 2008.12.11 03:18 | buy | 1045 | 10.30 | 0.8778 | 0.8747 | 0.0000 | ||
2087 | 2008.12.11 03:19 | close | 1045 | 10.30 | 0.8785 | 0.8747 | 0.0000 | 820.72 | 125576.90 |
2088 | 2008.12.11 03:19 | close | 1044 | 11.10 | 0.8788 | 0.8750 | 0.0000 | 884.16 | 126461.06 |
2089 | 2008.12.11 03:20 | buy | 1046 | 11.10 | 0.8778 | 0.8747 | 0.0000 | ||
2090 | 2008.12.11 03:29 | close | 1046 | 11.10 | 0.8785 | 0.8747 | 0.0000 | 884.46 | 127345.52 |
2091 | 2008.12.11 03:35 | buy | 1047 | 11.30 | 0.8781 | 0.8750 | 0.0000 | ||
2092 | 2008.12.11 03:56 | buy | 1048 | 10.60 | 0.8778 | 0.8747 | 0.0000 | ||
2093 | 2008.12.11 05:35 | sell | 1049 | 10.20 | 0.8778 | 0.8809 | 0.0000 | ||
2094 | 2008.12.11 05:35 | close | 1048 | 10.60 | 0.8782 | 0.8747 | 0.0000 | 482.81 | 127828.33 |
2095 | 2008.12.11 05:35 | sell | 1050 | 11.30 | 0.8782 | 0.8813 | 0.0000 | ||
2096 | 2008.12.11 05:46 | close | 1050 | 11.30 | 0.8775 | 0.8813 | 0.0000 | 901.42 | 128729.75 |
2097 | 2008.12.11 06:14 | buy | 1051 | 11.00 | 0.8769 | 0.8738 | 0.0000 | ||
2098 | 2008.12.11 06:14 | close | 1049 | 10.20 | 0.8769 | 0.8809 | 0.0000 | 1046.87 | 129776.62 |
2099 | 2008.12.11 06:25 | close | 1051 | 11.00 | 0.8776 | 0.8738 | 0.0000 | 877.39 | 130654.01 |
2100 | 2008.12.11 06:25 | sell | 1052 | 11.00 | 0.8778 | 0.8809 | 0.0000 | ||
2101 | 2008.12.11 06:27 | close | 1047 | 11.30 | 0.8783 | 0.8750 | 0.0000 | 257.32 | 130911.33 |
2102 | 2008.12.11 06:27 | sell | 1053 | 12.30 | 0.8783 | 0.8814 | 0.0000 | ||
2103 | 2008.12.11 06:27 | close | 1043 | 11.80 | 0.8785 | 0.8753 | 0.0000 | 134.32 | 131045.65 |
2104 | 2008.12.11 06:27 | close | 1042 | 12.50 | 0.8787 | 0.8756 | 0.0000 | 0.00 | 131045.65 |
2105 | 2008.12.11 06:27 | sell | 1054 | 11.70 | 0.8787 | 0.8818 | 0.0000 | ||
2106 | 2008.12.11 06:29 | close | 1054 | 11.70 | 0.8780 | 0.8818 | 0.0000 | 932.80 | 131978.45 |
2107 | 2008.12.11 06:30 | close | 1053 | 12.30 | 0.8775 | 0.8814 | 0.0000 | 1121.37 | 133099.82 |
2108 | 2008.12.11 06:30 | close | 1052 | 11.00 | 0.8770 | 0.8809 | 0.0000 | 1003.42 | 134103.24 |
2109 | 2008.12.11 06:30 | buy | 1055 | 13.40 | 0.8768 | 0.8737 | 0.0000 | ||
2110 | 2008.12.11 06:30 | buy | 1056 | 12.60 | 0.8763 | 0.8732 | 0.0000 | ||
2111 | 2008.12.11 06:31 | close | 1056 | 12.60 | 0.8770 | 0.8732 | 0.0000 | 1005.70 | 135108.94 |
2112 | 2008.12.11 06:32 | close | 1055 | 13.40 | 0.8775 | 0.8737 | 0.0000 | 1068.95 | 136177.89 |
2113 | 2008.12.11 06:33 | buy | 1057 | 13.60 | 0.8769 | 0.8738 | 0.0000 | ||
2114 | 2008.12.11 06:41 | buy | 1058 | 12.90 | 0.8767 | 0.8736 | 0.0000 | ||
2115 | 2008.12.11 06:49 | close | 1058 | 12.90 | 0.8774 | 0.8736 | 0.0000 | 1029.18 | 137207.07 |
2116 | 2008.12.11 06:52 | close | 1057 | 13.60 | 0.8777 | 0.8738 | 0.0000 | 1239.60 | 138446.67 |
2117 | 2008.12.11 06:53 | buy | 1059 | 13.80 | 0.8773 | 0.8742 | 0.0000 | ||
2118 | 2008.12.11 06:58 | close | 1059 | 13.80 | 0.8780 | 0.8742 | 0.0000 | 1100.23 | 139546.90 |
2119 | 2008.12.11 06:58 | sell | 1060 | 14.00 | 0.8783 | 0.8814 | 0.0000 | ||
2120 | 2008.12.11 07:02 | close | 1060 | 14.00 | 0.8775 | 0.8814 | 0.0000 | 1276.35 | 140823.25 |
2121 | 2008.12.11 22:16 | sell | 1061 | 14.10 | 0.8890 | 0.8921 | 0.0000 | ||
2122 | 2008.12.11 22:19 | sell | 1062 | 13.30 | 0.8893 | 0.8924 | 0.0000 | ||
2123 | 2008.12.11 22:19 | sell | 1063 | 12.50 | 0.8896 | 0.8927 | 0.0000 | ||
2124 | 2008.12.11 22:36 | close | 1063 | 12.50 | 0.8889 | 0.8927 | 0.0000 | 984.36 | 141807.61 |
2125 | 2008.12.11 22:53 | close | 1062 | 13.30 | 0.8886 | 0.8924 | 0.0000 | 1047.72 | 142855.33 |
2126 | 2008.12.11 22:59 | buy | 1064 | 13.70 | 0.8882 | 0.8851 | 0.0000 | ||
2127 | 2008.12.11 22:59 | close | 1061 | 14.10 | 0.8882 | 0.8921 | 0.0000 | 1269.98 | 144125.31 |
2128 | 2008.12.11 23:00 | buy | 1065 | 13.60 | 0.8879 | 0.8848 | 0.0000 | ||
2129 | 2008.12.11 23:01 | close | 1065 | 13.60 | 0.8887 | 0.8848 | 0.0000 | 1224.26 | 145349.57 |
2130 | 2008.12.11 23:01 | close | 1064 | 13.70 | 0.8890 | 0.8851 | 0.0000 | 1232.85 | 146582.42 |
2131 | 2008.12.11 23:03 | buy | 1066 | 14.70 | 0.8883 | 0.8852 | 0.0000 | ||
2132 | 2008.12.11 23:09 | buy | 1067 | 13.80 | 0.8880 | 0.8849 | 0.0000 | ||
2133 | 2008.12.11 23:11 | buy | 1068 | 13.00 | 0.8878 | 0.8847 | 0.0000 | ||
2134 | 2008.12.11 23:16 | buy | 1069 | 12.20 | 0.8875 | 0.8844 | 0.0000 | ||
2135 | 2008.12.11 23:46 | close | 1069 | 12.20 | 0.8883 | 0.8844 | 0.0000 | 1098.73 | 147681.15 |
2136 | 2008.12.11 23:52 | buy | 1070 | 12.30 | 0.8875 | 0.8844 | 0.0000 | ||
2137 | 2008.12.12 00:15 | sell | 1071 | 12.00 | 0.8878 | 0.8909 | 0.0000 | ||
2138 | 2008.12.12 00:17 | close | 1068 | 13.00 | 0.8881 | 0.8847 | 0.0000 | 435.83 | 148116.98 |
2139 | 2008.12.12 00:17 | sell | 1072 | 13.40 | 0.8881 | 0.8912 | 0.0000 | ||
2140 | 2008.12.12 00:27 | close | 1072 | 13.40 | 0.8873 | 0.8912 | 0.0000 | 1208.16 | 149325.14 |
2141 | 2008.12.12 00:36 | close | 1071 | 12.00 | 0.8870 | 0.8909 | 0.0000 | 1082.30 | 150407.44 |
2142 | 2008.12.12 00:50 | buy | 1073 | 12.40 | 0.8869 | 0.8838 | 0.0000 | ||
2143 | 2008.12.12 01:45 | close | 1073 | 12.40 | 0.8876 | 0.8838 | 0.0000 | 977.92 | 151385.36 |
2144 | 2008.12.12 01:49 | buy | 1074 | 12.50 | 0.8869 | 0.8838 | 0.0000 | ||
2145 | 2008.12.12 01:55 | close | 1074 | 12.50 | 0.8876 | 0.8838 | 0.0000 | 985.80 | 152371.16 |
2146 | 2008.12.12 01:55 | close | 1070 | 12.30 | 0.8878 | 0.8844 | 0.0000 | 412.50 | 152783.66 |
2147 | 2008.12.12 01:55 | sell | 1075 | 13.70 | 0.8878 | 0.8909 | 0.0000 | ||
2148 | 2008.12.12 02:03 | close | 1067 | 13.80 | 0.8880 | 0.8849 | 0.0000 | -3.51 | 152780.15 |
2149 | 2008.12.12 02:03 | sell | 1076 | 15.10 | 0.8881 | 0.8912 | 0.0000 | ||
2150 | 2008.12.12 02:08 | close | 1076 | 15.10 | 0.8873 | 0.8912 | 0.0000 | 1361.43 | 154141.58 |
2151 | 2008.12.12 02:25 | sell | 1077 | 15.20 | 0.8881 | 0.8912 | 0.0000 | ||
2152 | 2008.12.12 02:33 | close | 1077 | 15.20 | 0.8873 | 0.8912 | 0.0000 | 1370.45 | 155512.03 |
2153 | 2008.12.12 02:33 | close | 1075 | 13.70 | 0.8870 | 0.8909 | 0.0000 | 1235.63 | 156747.66 |
2154 | 2008.12.12 02:37 | buy | 1078 | 14.60 | 0.8868 | 0.8837 | 0.0000 | ||
2155 | 2008.12.12 04:05 | close | 1078 | 14.60 | 0.8871 | 0.8837 | 0.0000 | 493.74 | 157241.40 |
2156 | 2008.12.12 04:05 | sell | 1079 | 14.80 | 0.8874 | 0.8905 | 0.0000 | ||
2157 | 2008.12.12 04:06 | close | 1079 | 14.80 | 0.8866 | 0.8905 | 0.0000 | 1335.44 | 158576.84 |
2158 | 2008.12.12 04:19 | sell | 1080 | 15.00 | 0.8874 | 0.8905 | 0.0000 | ||
2159 | 2008.12.12 04:19 | sell | 1081 | 15.60 | 0.8878 | 0.8909 | 0.0000 | ||
2160 | 2008.12.12 04:19 | close | 1066 | 14.70 | 0.8879 | 0.8852 | 0.0000 | -665.98 | 157910.86 |
2161 | 2008.12.12 04:21 | close | 1081 | 15.60 | 0.8870 | 0.8909 | 0.0000 | 1406.99 | 159317.85 |
2162 | 2008.12.12 04:24 | sell | 1082 | 15.10 | 0.8877 | 0.8908 | 0.0000 | ||
2163 | 2008.12.12 04:25 | close | 1082 | 15.10 | 0.8870 | 0.8908 | 0.0000 | 1191.66 | 160509.51 |
2164 | 2008.12.12 04:30 | sell | 1083 | 15.20 | 0.8878 | 0.8909 | 0.0000 | ||
2165 | 2008.12.12 04:30 | sell | 1084 | 14.20 | 0.8882 | 0.8913 | 0.0000 | ||
2166 | 2008.12.12 04:30 | sell | 1085 | 13.30 | 0.8885 | 0.8916 | 0.0000 | ||
2167 | 2008.12.12 04:32 | close | 1085 | 13.30 | 0.8877 | 0.8916 | 0.0000 | 1198.60 | 161708.11 |
2168 | 2008.12.12 04:33 | close | 1084 | 14.20 | 0.8875 | 0.8913 | 0.0000 | 1120.00 | 162828.11 |
2169 | 2008.12.12 04:33 | close | 1083 | 15.20 | 0.8869 | 0.8909 | 0.0000 | 1542.45 | 164370.56 |
2170 | 2008.12.12 04:33 | close | 1080 | 15.00 | 0.8866 | 0.8905 | 0.0000 | 1353.49 | 165724.05 |
2171 | 2008.12.12 04:38 | sell | 1086 | 16.60 | 0.8874 | 0.8905 | 0.0000 | ||
2172 | 2008.12.12 04:39 | close | 1086 | 16.60 | 0.8866 | 0.8905 | 0.0000 | 1497.86 | 167221.91 |
2173 | 2008.12.12 04:48 | sell | 1087 | 16.70 | 0.8874 | 0.8905 | 0.0000 | ||
2174 | 2008.12.12 04:49 | sell | 1088 | 15.70 | 0.8881 | 0.8912 | 0.0000 | ||
2175 | 2008.12.12 04:49 | sell | 1089 | 14.80 | 0.8884 | 0.8915 | 0.0000 | ||
2176 | 2008.12.12 04:49 | close | 1089 | 14.80 | 0.8875 | 0.8915 | 0.0000 | 1500.85 | 168722.76 |
2177 | 2008.12.12 05:04 | close | 1088 | 15.70 | 0.8873 | 0.8912 | 0.0000 | 1415.53 | 170138.29 |
2178 | 2008.12.12 05:06 | sell | 1090 | 16.10 | 0.8877 | 0.8908 | 0.0000 | ||
2179 | 2008.12.12 05:12 | sell | 1091 | 15.10 | 0.8881 | 0.8912 | 0.0000 | ||
2180 | 2008.12.12 05:13 | close | 1091 | 15.10 | 0.8873 | 0.8912 | 0.0000 | 1361.43 | 171499.72 |
2181 | 2008.12.12 05:14 | sell | 1092 | 15.20 | 0.8880 | 0.8911 | 0.0000 | ||
2182 | 2008.12.12 05:14 | sell | 1093 | 14.30 | 0.8883 | 0.8914 | 0.0000 | ||
2183 | 2008.12.12 05:17 | close | 1093 | 14.30 | 0.8876 | 0.8914 | 0.0000 | 1127.76 | 172627.48 |
2184 | 2008.12.12 05:17 | close | 1092 | 15.20 | 0.8873 | 0.8911 | 0.0000 | 1199.14 | 173826.62 |
2185 | 2008.12.12 05:18 | buy | 1094 | 16.00 | 0.8868 | 0.8837 | 0.0000 | ||
2186 | 2008.12.12 05:18 | close | 1090 | 16.10 | 0.8868 | 0.8908 | 0.0000 | 1633.96 | 175460.58 |
2187 | 2008.12.12 05:30 | close | 1094 | 16.00 | 0.8876 | 0.8837 | 0.0000 | 1442.09 | 176902.67 |
2188 | 2008.12.12 05:30 | sell | 1095 | 16.70 | 0.8879 | 0.8910 | 0.0000 | ||
2189 | 2008.12.12 05:30 | sell | 1096 | 15.70 | 0.8883 | 0.8914 | 0.0000 | ||
2190 | 2008.12.12 05:31 | sell | 1097 | 14.70 | 0.8886 | 0.8917 | 0.0000 | ||
2191 | 2008.12.12 05:32 | close | 1097 | 14.70 | 0.8878 | 0.8917 | 0.0000 | 1324.62 | 178227.29 |
2192 | 2008.12.12 05:33 | close | 1096 | 15.70 | 0.8875 | 0.8914 | 0.0000 | 1415.21 | 179642.50 |
2193 | 2008.12.12 05:33 | close | 1095 | 16.70 | 0.8871 | 0.8910 | 0.0000 | 1506.03 | 181148.53 |
2194 | 2008.12.12 05:35 | close | 1087 | 16.70 | 0.8865 | 0.8905 | 0.0000 | 1695.43 | 182843.96 |
2195 | 2008.12.12 05:36 | buy | 1098 | 18.30 | 0.8868 | 0.8837 | 0.0000 | ||
2196 | 2008.12.12 05:39 | sell | 1099 | 17.60 | 0.8878 | 0.8909 | 0.0000 | ||
2197 | 2008.12.12 05:39 | close | 1098 | 18.30 | 0.8878 | 0.8837 | 0.0000 | 2061.28 | 184905.24 |
2198 | 2008.12.12 05:39 | sell | 1100 | 17.50 | 0.8881 | 0.8912 | 0.0000 | ||
2199 | 2008.12.12 05:40 | sell | 1101 | 16.40 | 0.8886 | 0.8917 | 0.0000 | ||
2200 | 2008.12.12 05:40 | close | 1101 | 16.40 | 0.8879 | 0.8917 | 0.0000 | 1292.94 | 186198.18 |
2201 | 2008.12.12 05:41 | sell | 1102 | 16.60 | 0.8884 | 0.8915 | 0.0000 | ||
2202 | 2008.12.12 05:41 | close | 1102 | 16.60 | 0.8875 | 0.8915 | 0.0000 | 1683.38 | 187881.56 |
2203 | 2008.12.12 05:42 | sell | 1103 | 16.70 | 0.8884 | 0.8915 | 0.0000 | ||
2204 | 2008.12.12 05:43 | close | 1103 | 16.70 | 0.8877 | 0.8915 | 0.0000 | 1316.89 | 189198.45 |
2205 | 2008.12.12 05:44 | close | 1100 | 17.50 | 0.8874 | 0.8912 | 0.0000 | 1380.44 | 190578.89 |
2206 | 2008.12.12 05:44 | close | 1099 | 17.60 | 0.8871 | 0.8909 | 0.0000 | 1388.79 | 191967.68 |
2207 | 2008.12.12 05:45 | buy | 1104 | 19.20 | 0.8868 | 0.8837 | 0.0000 | ||
2208 | 2008.12.12 05:45 | close | 1104 | 19.20 | 0.8875 | 0.8837 | 0.0000 | 1514.37 | 193482.05 |
2209 | 2008.12.12 05:46 | sell | 1105 | 19.30 | 0.8877 | 0.8908 | 0.0000 | ||
2210 | 2008.12.12 05:47 | sell | 1106 | 18.30 | 0.8880 | 0.8911 | 0.0000 | ||
2211 | 2008.12.12 05:50 | sell | 1107 | 16.70 | 0.8893 | 0.8924 | 0.0000 | ||
2212 | 2008.12.12 05:50 | sell | 1108 | 15.70 | 0.8896 | 0.8927 | 0.0000 | ||
2213 | 2008.12.12 05:53 | close | 1108 | 15.70 | 0.8889 | 0.8927 | 0.0000 | 1236.36 | 194718.41 |
2214 | 2008.12.12 05:54 | close | 1107 | 16.70 | 0.8885 | 0.8924 | 0.0000 | 1503.66 | 196222.07 |
2215 | 2008.12.12 05:54 | sell | 1109 | 17.40 | 0.8883 | 0.8914 | 0.0000 | ||
2216 | 2008.12.12 05:55 | sell | 1110 | 16.30 | 0.8886 | 0.8917 | 0.0000 | ||
2217 | 2008.12.12 06:08 | close | 1110 | 16.30 | 0.8879 | 0.8917 | 0.0000 | 1285.05 | 197507.12 |
2218 | 2008.12.12 06:14 | close | 1109 | 17.40 | 0.8875 | 0.8914 | 0.0000 | 1568.45 | 199075.57 |
2219 | 2008.12.12 06:14 | close | 1106 | 18.30 | 0.8872 | 0.8911 | 0.0000 | 1650.14 | 200725.71 |
2220 | 2008.12.12 06:14 | close | 1105 | 19.30 | 0.8870 | 0.8908 | 0.0000 | 1523.11 | 202248.82 |
2221 | 2008.12.14 23:08 | sell | 1111 | 20.20 | 0.8947 | 0.8978 | 0.0000 | ||
2222 | 2008.12.14 23:11 | sell | 1112 | 19.00 | 0.8955 | 0.8986 | 0.0000 | ||
2223 | 2008.12.14 23:12 | sell | 1113 | 17.90 | 0.8957 | 0.8988 | 0.0000 | ||
2224 | 2008.12.14 23:26 | close | 1113 | 17.90 | 0.8949 | 0.8988 | 0.0000 | 1600.18 | 203849.00 |
2225 | 2008.12.14 23:27 | close | 1112 | 19.00 | 0.8948 | 0.8986 | 0.0000 | 1486.37 | 205335.37 |
2226 | 2008.12.14 23:27 | sell | 1114 | 19.40 | 0.8951 | 0.8982 | 0.0000 | ||
2227 | 2008.12.14 23:34 | sell | 1115 | 18.10 | 0.8956 | 0.8987 | 0.0000 | ||
2228 | 2008.12.14 23:39 | close | 1115 | 18.10 | 0.8949 | 0.8987 | 0.0000 | 1415.80 | 206751.17 |
2229 | 2008.12.14 23:51 | sell | 1116 | 18.30 | 0.8954 | 0.8985 | 0.0000 | ||
2230 | 2008.12.15 00:07 | close | 1116 | 18.30 | 0.8947 | 0.8985 | 0.0000 | 1434.09 | 208185.26 |
2231 | 2008.12.15 00:11 | close | 1111 | 20.20 | 0.8944 | 0.8978 | 0.0000 | 680.12 | 208865.38 |
2232 | 2008.12.15 00:11 | close | 1114 | 19.40 | 0.8944 | 0.8982 | 0.0000 | 1520.81 | 210386.19 |
2233 | 2008.12.15 23:00 | buy | 1117 | 21.00 | 0.8944 | 0.8913 | 0.0000 | ||
2234 | 2008.12.15 23:03 | close | 1117 | 21.00 | 0.8951 | 0.8913 | 0.0000 | 1642.27 | 212028.46 |
2235 | 2008.12.15 23:03 | buy | 1118 | 21.20 | 0.8950 | 0.8919 | 0.0000 | ||
2236 | 2008.12.15 23:13 | close | 1118 | 21.20 | 0.8957 | 0.8919 | 0.0000 | 1656.80 | 213685.26 |
2237 | 2008.12.15 23:18 | sell | 1119 | 21.40 | 0.8961 | 0.8992 | 0.0000 | ||
2238 | 2008.12.15 23:19 | sell | 1120 | 20.20 | 0.8964 | 0.8995 | 0.0000 | ||
2239 | 2008.12.15 23:20 | close | 1120 | 20.20 | 0.8957 | 0.8995 | 0.0000 | 1578.65 | 215263.91 |
2240 | 2008.12.15 23:31 | close | 1119 | 21.40 | 0.8954 | 0.8992 | 0.0000 | 1673.00 | 216936.91 |
2241 | 2008.12.16 00:07 | buy | 1121 | 21.70 | 0.8948 | 0.8917 | 0.0000 | ||
2242 | 2008.12.16 00:39 | close | 1121 | 21.70 | 0.8955 | 0.8917 | 0.0000 | 1696.26 | 218633.17 |
2243 | 2008.12.16 00:39 | sell | 1122 | 21.90 | 0.8960 | 0.8991 | 0.0000 | ||
2244 | 2008.12.16 00:45 | close | 1122 | 21.90 | 0.8952 | 0.8991 | 0.0000 | 1957.10 | 220590.27 |
2245 | 2008.12.16 00:53 | buy | 1123 | 22.10 | 0.8950 | 0.8919 | 0.0000 | ||
2246 | 2008.12.16 01:21 | sell | 1124 | 21.10 | 0.8957 | 0.8988 | 0.0000 | ||
2247 | 2008.12.16 01:21 | close | 1123 | 22.10 | 0.8957 | 0.8919 | 0.0000 | 1727.14 | 222317.41 |
2248 | 2008.12.16 01:30 | close | 1124 | 21.10 | 0.8949 | 0.8988 | 0.0000 | 1886.24 | 224203.65 |
2249 | 2008.12.16 01:40 | sell | 1125 | 22.40 | 0.8957 | 0.8988 | 0.0000 | ||
2250 | 2008.12.16 02:03 | sell | 1126 | 21.20 | 0.8960 | 0.8991 | 0.0000 | ||
2251 | 2008.12.16 03:03 | close | 1126 | 21.20 | 0.8956 | 0.8991 | 0.0000 | 946.85 | 225150.50 |
2252 | 2008.12.16 03:08 | close | 1125 | 22.40 | 0.8954 | 0.8988 | 0.0000 | 750.50 | 225901.00 |
2253 | 2008.12.16 03:40 | sell | 1127 | 22.60 | 0.8961 | 0.8992 | 0.0000 | ||
2254 | 2008.12.16 04:21 | close | 1127 | 22.60 | 0.8953 | 0.8992 | 0.0000 | 2019.43 | 227920.43 |
2255 | 2008.12.16 05:04 | sell | 1128 | 22.80 | 0.8960 | 0.8991 | 0.0000 | ||
2256 | 2008.12.16 05:42 | sell | 1129 | 21.50 | 0.8963 | 0.8994 | 0.0000 | ||
2257 | 2008.12.16 07:17 | close | 1129 | 21.50 | 0.8960 | 0.8994 | 0.0000 | 719.87 | 228640.30 |
2258 | 2008.12.16 08:42 | close | 1128 | 22.80 | 0.8961 | 0.8991 | 0.0000 | -254.44 | 228385.86 |
2259 | 2008.12.16 23:00 | buy | 1130 | 22.80 | 0.8990 | 0.8959 | 0.0000 | ||
2260 | 2008.12.16 23:00 | buy | 1131 | 21.60 | 0.8988 | 0.8957 | 0.0000 | ||
2261 | 2008.12.16 23:00 | close | 1131 | 21.60 | 0.8995 | 0.8957 | 0.0000 | 1680.93 | 230066.79 |
2262 | 2008.12.16 23:00 | close | 1130 | 22.80 | 0.8998 | 0.8959 | 0.0000 | 2027.12 | 232093.91 |
2263 | 2008.12.16 23:00 | buy | 1132 | 23.20 | 0.9000 | 0.8969 | 0.0000 | ||
2264 | 2008.12.16 23:03 | close | 1132 | 23.20 | 0.9008 | 0.8969 | 0.0000 | 2060.39 | 234154.30 |
2265 | 2008.12.16 23:05 | buy | 1133 | 23.40 | 0.8999 | 0.8968 | 0.0000 | ||
2266 | 2008.12.16 23:06 | buy | 1134 | 22.10 | 0.8995 | 0.8964 | 0.0000 | ||
2267 | 2008.12.16 23:10 | buy | 1135 | 20.70 | 0.8992 | 0.8961 | 0.0000 | ||
2268 | 2008.12.16 23:10 | close | 1135 | 20.70 | 0.9001 | 0.8961 | 0.0000 | 2069.77 | 236224.07 |
2269 | 2008.12.16 23:10 | close | 1134 | 22.10 | 0.9005 | 0.8964 | 0.0000 | 2454.19 | 238678.26 |
2270 | 2008.12.16 23:12 | close | 1133 | 23.40 | 0.9007 | 0.8968 | 0.0000 | 2078.38 | 240756.64 |
2271 | 2008.12.16 23:13 | buy | 1136 | 24.10 | 0.9011 | 0.8980 | 0.0000 | ||
2272 | 2008.12.16 23:13 | close | 1136 | 24.10 | 0.9019 | 0.8980 | 0.0000 | 2137.71 | 242894.35 |
2273 | 2008.12.16 23:18 | buy | 1137 | 24.30 | 0.9011 | 0.8980 | 0.0000 | ||
2274 | 2008.12.16 23:19 | buy | 1138 | 22.90 | 0.9008 | 0.8977 | 0.0000 | ||
2275 | 2008.12.16 23:26 | close | 1138 | 22.90 | 0.9015 | 0.8977 | 0.0000 | 1778.15 | 244672.50 |
2276 | 2008.12.16 23:26 | close | 1137 | 24.30 | 0.9019 | 0.8980 | 0.0000 | 2155.45 | 246827.95 |
2277 | 2008.12.16 23:44 | sell | 1139 | 24.70 | 0.9023 | 0.9054 | 0.0000 | ||
2278 | 2008.12.16 23:44 | sell | 1140 | 23.30 | 0.9026 | 0.9057 | 0.0000 | ||
2279 | 2008.12.16 23:48 | close | 1140 | 23.30 | 0.9019 | 0.9057 | 0.0000 | 1808.40 | 248636.35 |
2280 | 2008.12.16 23:53 | close | 1139 | 24.70 | 0.9015 | 0.9054 | 0.0000 | 2191.90 | 250828.25 |
2281 | 2008.12.17 00:00 | sell | 1141 | 25.10 | 0.9016 | 0.9047 | 0.0000 | ||
2282 | 2008.12.17 00:00 | sell | 1142 | 23.70 | 0.9019 | 0.9050 | 0.0000 | ||
2283 | 2008.12.17 00:01 | sell | 1143 | 22.20 | 0.9022 | 0.9053 | 0.0000 | ||
2284 | 2008.12.17 00:06 | close | 1143 | 22.20 | 0.9013 | 0.9053 | 0.0000 | 2216.80 | 253045.05 |
2285 | 2008.12.17 00:11 | close | 1142 | 23.70 | 0.9010 | 0.9050 | 0.0000 | 2367.37 | 255412.42 |
2286 | 2008.12.17 00:13 | close | 1141 | 25.10 | 0.9009 | 0.9047 | 0.0000 | 1950.27 | 257362.69 |
2287 | 2008.12.17 00:30 | buy | 1144 | 25.70 | 0.9011 | 0.8980 | 0.0000 | ||
2288 | 2008.12.17 00:36 | sell | 1145 | 24.50 | 0.9014 | 0.9045 | 0.0000 | ||
2289 | 2008.12.17 00:38 | sell | 1146 | 25.70 | 0.9017 | 0.9048 | 0.0000 | ||
2290 | 2008.12.17 00:38 | sell | 1147 | 24.40 | 0.9019 | 0.9050 | 0.0000 | ||
2291 | 2008.12.17 00:38 | close | 1144 | 25.70 | 0.9019 | 0.8980 | 0.0000 | 2279.63 | 259642.32 |
2292 | 2008.12.17 00:45 | sell | 1148 | 21.50 | 0.9022 | 0.9053 | 0.0000 | ||
2293 | 2008.12.17 01:56 | close | 1148 | 21.50 | 0.9019 | 0.9053 | 0.0000 | 715.16 | 260357.48 |
2294 | 2008.12.17 01:58 | close | 1147 | 24.40 | 0.9015 | 0.9050 | 0.0000 | 1082.64 | 261440.12 |
2295 | 2008.12.17 02:00 | sell | 1149 | 23.00 | 0.9024 | 0.9055 | 0.0000 | ||
2296 | 2008.12.17 02:05 | sell | 1150 | 21.50 | 0.9027 | 0.9058 | 0.0000 | ||
2297 | 2008.12.17 02:10 | close | 1150 | 21.50 | 0.9020 | 0.9058 | 0.0000 | 1668.51 | 263108.63 |
2298 | 2008.12.17 02:12 | close | 1149 | 23.00 | 0.9017 | 0.9055 | 0.0000 | 1785.52 | 264894.15 |
2299 | 2008.12.17 02:21 | close | 1146 | 25.70 | 0.9013 | 0.9048 | 0.0000 | 1140.57 | 266034.72 |
2300 | 2008.12.17 02:28 | sell | 1151 | 25.10 | 0.9023 | 0.9054 | 0.0000 | ||
2301 | 2008.12.17 02:34 | close | 1151 | 25.10 | 0.9015 | 0.9054 | 0.0000 | 2227.40 | 268262.12 |
2302 | 2008.12.17 02:38 | buy | 1152 | 25.60 | 0.9013 | 0.8982 | 0.0000 | ||
2303 | 2008.12.17 03:04 | close | 1152 | 25.60 | 0.9021 | 0.8982 | 0.0000 | 2270.26 | 270532.38 |
2304 | 2008.12.17 03:18 | buy | 1153 | 25.80 | 0.9016 | 0.8985 | 0.0000 | ||
2305 | 2008.12.17 03:27 | close | 1145 | 24.50 | 0.9014 | 0.9045 | 0.0000 | 0.00 | 270532.38 |
2306 | 2008.12.17 03:29 | buy | 1154 | 25.60 | 0.9013 | 0.8982 | 0.0000 | ||
2307 | 2008.12.17 03:41 | close | 1154 | 25.60 | 0.9021 | 0.8982 | 0.0000 | 2270.26 | 272802.64 |
2308 | 2008.12.17 04:24 | close | 1153 | 25.80 | 0.9019 | 0.8985 | 0.0000 | 858.19 | 273660.83 |
2309 | 2008.12.17 05:13 | sell | 1155 | 27.40 | 0.9025 | 0.9056 | 0.0000 | ||
2310 | 2008.12.17 05:35 | close | 1155 | 27.40 | 0.9018 | 0.9056 | 0.0000 | 2126.86 | 275787.69 |
2311 | 2008.12.17 05:41 | sell | 1156 | 27.60 | 0.9025 | 0.9056 | 0.0000 | ||
2312 | 2008.12.17 05:44 | close | 1156 | 27.60 | 0.9018 | 0.9056 | 0.0000 | 2142.38 | 277930.07 |
2313 | 2008.12.17 05:45 | buy | 1157 | 27.80 | 0.9015 | 0.8984 | 0.0000 | ||
2314 | 2008.12.17 05:45 | buy | 1158 | 26.20 | 0.9012 | 0.8981 | 0.0000 | ||
2315 | 2008.12.17 05:45 | buy | 1159 | 24.60 | 0.9008 | 0.8977 | 0.0000 | ||
2316 | 2008.12.17 05:48 | close | 1159 | 24.60 | 0.9016 | 0.8977 | 0.0000 | 2182.79 | 280112.86 |
2317 | 2008.12.17 05:49 | close | 1158 | 26.20 | 0.9019 | 0.8981 | 0.0000 | 2033.48 | 282146.34 |
2318 | 2008.12.17 05:50 | close | 1157 | 27.80 | 0.9023 | 0.8984 | 0.0000 | 2464.81 | 284611.15 |
2319 | 2008.12.17 05:51 | sell | 1160 | 28.50 | 0.9026 | 0.9057 | 0.0000 | ||
2320 | 2008.12.17 06:00 | sell | 1161 | 26.90 | 0.9028 | 0.9059 | 0.0000 | ||
2321 | 2008.12.17 06:04 | close | 1161 | 26.90 | 0.9021 | 0.9059 | 0.0000 | 2087.35 | 286698.50 |
2322 | 2008.12.17 06:07 | close | 1160 | 28.50 | 0.9019 | 0.9057 | 0.0000 | 2212.00 | 288910.50 |
2323 | 2008.12.17 06:11 | sell | 1162 | 28.90 | 0.9025 | 0.9056 | 0.0000 | ||
2324 | 2008.12.17 06:15 | close | 1162 | 28.90 | 0.9018 | 0.9056 | 0.0000 | 2243.29 | 291153.79 |
2325 | 2008.12.17 06:23 | buy | 1163 | 29.10 | 0.9012 | 0.8981 | 0.0000 | ||
2326 | 2008.12.17 06:24 | close | 1163 | 29.10 | 0.9019 | 0.8981 | 0.0000 | 2258.57 | 293412.36 |
2327 | 2008.12.17 06:29 | sell | 1164 | 29.30 | 0.9023 | 0.9054 | 0.0000 | ||
2328 | 2008.12.17 06:33 | close | 1164 | 29.30 | 0.9016 | 0.9054 | 0.0000 | 2274.84 | 295687.20 |
2329 | 2008.12.17 06:33 | sell | 1165 | 29.60 | 0.9021 | 0.9052 | 0.0000 | ||
2330 | 2008.12.17 06:36 | close | 1165 | 29.60 | 0.9014 | 0.9052 | 0.0000 | 2298.65 | 297985.85 |
2331 | 2008.12.17 06:41 | sell | 1166 | 29.80 | 0.9021 | 0.9052 | 0.0000 | ||
2332 | 2008.12.17 06:43 | close | 1166 | 29.80 | 0.9014 | 0.9052 | 0.0000 | 2314.18 | 300300.03 |
2333 | 2008.12.17 06:45 | sell | 1167 | 30.00 | 0.9021 | 0.9052 | 0.0000 | ||
2334 | 2008.12.17 06:56 | close | 1167 | 30.00 | 0.9014 | 0.9052 | 0.0000 | 2329.71 | 302629.74 |
2335 | 2008.12.17 22:10 | buy | 1168 | 30.30 | 0.9279 | 0.9248 | 0.0000 | ||
2336 | 2008.12.17 22:17 | close | 1168 | 30.30 | 0.9286 | 0.9248 | 0.0000 | 2284.08 | 304913.82 |
2337 | 2008.12.17 22:21 | buy | 1169 | 30.50 | 0.9282 | 0.9251 | 0.0000 | ||
2338 | 2008.12.17 22:21 | buy | 1170 | 28.80 | 0.9279 | 0.9248 | 0.0000 | ||
2339 | 2008.12.17 22:23 | close | 1170 | 28.80 | 0.9287 | 0.9248 | 0.0000 | 2480.89 | 307394.71 |
2340 | 2008.12.17 22:23 | close | 1169 | 30.50 | 0.9290 | 0.9251 | 0.0000 | 2626.48 | 310021.19 |
2341 | 2008.12.17 22:25 | sell | 1171 | 31.00 | 0.9293 | 0.9324 | 0.0000 | ||
2342 | 2008.12.17 22:28 | close | 1171 | 31.00 | 0.9285 | 0.9324 | 0.0000 | 2670.97 | 312692.16 |
2343 | 2008.12.17 22:28 | buy | 1172 | 31.30 | 0.9282 | 0.9251 | 0.0000 | ||
2344 | 2008.12.17 22:29 | buy | 1173 | 29.50 | 0.9279 | 0.9248 | 0.0000 | ||
2345 | 2008.12.17 22:30 | buy | 1174 | 27.60 | 0.9274 | 0.9243 | 0.0000 | ||
2346 | 2008.12.17 22:30 | buy | 1175 | 25.80 | 0.9271 | 0.9240 | 0.0000 | ||
2347 | 2008.12.17 22:31 | close | 1175 | 25.80 | 0.9278 | 0.9240 | 0.0000 | 1946.54 | 314638.70 |
2348 | 2008.12.17 22:37 | buy | 1176 | 25.90 | 0.9270 | 0.9239 | 0.0000 | ||
2349 | 2008.12.17 22:40 | close | 1176 | 25.90 | 0.9277 | 0.9239 | 0.0000 | 1954.30 | 316593.00 |
2350 | 2008.12.17 22:45 | sell | 1177 | 27.50 | 0.9281 | 0.9312 | 0.0000 | ||
2351 | 2008.12.17 22:45 | close | 1174 | 27.60 | 0.9283 | 0.9243 | 0.0000 | 2675.86 | 319268.86 |
2352 | 2008.12.17 22:47 | sell | 1178 | 30.30 | 0.9285 | 0.9316 | 0.0000 | ||
2353 | 2008.12.17 23:01 | close | 1173 | 29.50 | 0.9287 | 0.9248 | 0.0000 | 2541.19 | 321810.05 |
2354 | 2008.12.17 23:06 | sell | 1179 | 30.60 | 0.9288 | 0.9319 | 0.0000 | ||
2355 | 2008.12.17 23:07 | close | 1172 | 31.30 | 0.9289 | 0.9251 | 0.0000 | 2358.70 | 324168.75 |
2356 | 2008.12.17 23:07 | sell | 1180 | 27.10 | 0.9291 | 0.9322 | 0.0000 | ||
2357 | 2008.12.17 23:11 | close | 1180 | 27.10 | 0.9284 | 0.9322 | 0.0000 | 2043.30 | 326212.05 |
2358 | 2008.12.17 23:31 | sell | 1181 | 27.40 | 0.9290 | 0.9321 | 0.0000 | ||
2359 | 2008.12.18 00:00 | close | 1178 | 30.30 | 0.9281 | 0.9316 | 0.0000 | 1317.45 | 327529.50 |
2360 | 2008.12.18 00:00 | close | 1181 | 27.40 | 0.9281 | 0.9321 | 0.0000 | 2667.50 | 330197.00 |
2361 | 2008.12.18 00:00 | close | 1179 | 30.60 | 0.9281 | 0.9319 | 0.0000 | 2319.62 | 332516.61 |
2362 | 2008.12.18 00:08 | sell | 1182 | 31.60 | 0.9287 | 0.9318 | 0.0000 | ||
2363 | 2008.12.18 00:20 | sell | 1183 | 29.60 | 0.9292 | 0.9323 | 0.0000 | ||
2364 | 2008.12.18 00:36 | close | 1183 | 29.60 | 0.9285 | 0.9323 | 0.0000 | 2231.56 | 334748.17 |
2365 | 2008.12.18 00:37 | sell | 1184 | 30.00 | 0.9290 | 0.9321 | 0.0000 | ||
2366 | 2008.12.18 00:38 | sell | 1185 | 28.00 | 0.9294 | 0.9325 | 0.0000 | ||
2367 | 2008.12.18 01:46 | close | 1185 | 28.00 | 0.9291 | 0.9325 | 0.0000 | 904.10 | 335652.27 |
2368 | 2008.12.18 01:46 | sell | 1186 | 28.20 | 0.9293 | 0.9324 | 0.0000 | ||
2369 | 2008.12.18 04:27 | s/l | 1177 | 27.50 | 0.9312 | 0.9312 | 0.0000 | -9144.36 | 326507.92 |
2370 | 2008.12.18 04:27 | sell | 1187 | 26.00 | 0.9309 | 0.9340 | 0.0000 | ||
2371 | 2008.12.18 04:35 | close | 1187 | 26.00 | 0.9302 | 0.9340 | 0.0000 | 1956.57 | 328464.49 |
2372 | 2008.12.18 04:39 | sell | 1188 | 26.80 | 0.9303 | 0.9334 | 0.0000 | ||
2373 | 2008.12.18 04:58 | close | 1188 | 26.80 | 0.9296 | 0.9334 | 0.0000 | 2018.07 | 330482.56 |
2374 | 2008.12.18 05:01 | close | 1184 | 30.00 | 0.9294 | 0.9321 | 0.0000 | -1291.16 | 329191.40 |
2375 | 2008.12.18 05:03 | close | 1186 | 28.20 | 0.9292 | 0.9324 | 0.0000 | 303.49 | 329494.89 |
2376 | 2008.12.18 05:18 | close | 1182 | 31.60 | 0.9291 | 0.9318 | 0.0000 | -1360.46 | 328134.43 |
2377 | 2008.12.18 05:19 | buy | 1189 | 32.80 | 0.9288 | 0.9257 | 0.0000 | ||
2378 | 2008.12.18 05:22 | buy | 1190 | 30.90 | 0.9284 | 0.9253 | 0.0000 | ||
2379 | 2008.12.18 05:32 | buy | 1191 | 29.10 | 0.9281 | 0.9250 | 0.0000 | ||
2380 | 2008.12.18 06:15 | buy | 1192 | 27.20 | 0.9278 | 0.9247 | 0.0000 | ||
2381 | 2008.12.18 06:20 | s/l | 1189 | 32.80 | 0.9257 | 0.9257 | 0.0000 | -10985.31 | 317149.12 |
2382 | 2008.12.18 06:20 | buy | 1193 | 25.00 | 0.9259 | 0.9228 | 0.0000 | ||
2383 | 2008.12.18 06:22 | s/l | 1190 | 30.90 | 0.9253 | 0.9253 | 0.0000 | -10352.32 | 306796.80 |
2384 | 2008.12.18 06:22 | buy | 1194 | 24.80 | 0.9256 | 0.9225 | 0.0000 | ||
2385 | 2008.12.18 06:24 | close | 1194 | 24.80 | 0.9263 | 0.9225 | 0.0000 | 1874.12 | 308670.92 |
2386 | 2008.12.18 06:25 | close | 1193 | 25.00 | 0.9267 | 0.9228 | 0.0000 | 2158.20 | 310829.12 |
2387 | 2008.12.18 06:25 | buy | 1195 | 27.70 | 0.9274 | 0.9243 | 0.0000 | ||
2388 | 2008.12.18 06:26 | close | 1195 | 27.70 | 0.9281 | 0.9243 | 0.0000 | 2089.21 | 312918.33 |
2389 | 2008.12.18 06:30 | close | 1192 | 27.20 | 0.9286 | 0.9247 | 0.0000 | 2343.31 | 315261.64 |
2390 | 2008.12.18 06:30 | close | 1191 | 29.10 | 0.9289 | 0.9250 | 0.0000 | 2506.19 | 317767.83 |
2391 | 2008.12.18 06:32 | buy | 1196 | 31.80 | 0.9283 | 0.9252 | 0.0000 | ||
2392 | 2008.12.18 06:33 | buy | 1197 | 30.00 | 0.9281 | 0.9250 | 0.0000 | ||
2393 | 2008.12.18 06:42 | buy | 1198 | 28.20 | 0.9277 | 0.9246 | 0.0000 | ||
2394 | 2008.12.18 06:45 | close | 1198 | 28.20 | 0.9284 | 0.9246 | 0.0000 | 2126.24 | 319894.07 |
2395 | 2008.12.18 06:45 | sell | 1199 | 29.10 | 0.9285 | 0.9316 | 0.0000 | ||
2396 | 2008.12.18 06:46 | sell | 1200 | 30.60 | 0.9288 | 0.9319 | 0.0000 | ||
2397 | 2008.12.18 06:47 | close | 1197 | 30.00 | 0.9289 | 0.9250 | 0.0000 | 2583.70 | 322477.77 |
2398 | 2008.12.18 06:47 | sell | 1201 | 30.70 | 0.9290 | 0.9321 | 0.0000 | ||
2399 | 2008.12.18 06:47 | close | 1196 | 31.80 | 0.9290 | 0.9252 | 0.0000 | 2396.12 | 324873.89 |
2400 | 2008.12.18 06:50 | sell | 1202 | 27.20 | 0.9293 | 0.9324 | 0.0000 | ||
2401 | 2008.12.18 07:02 | close | 1202 | 27.20 | 0.9286 | 0.9324 | 0.0000 | 2050.40 | 326924.29 |
2402 | 2008.12.18 08:06 | close | 1199 | 29.10 | 0.9311 | 0.9316 | 0.0000 | -8125.87 | 318798.42 |
2403 | 2008.12.18 08:11 | close | 1200 | 30.60 | 0.9313 | 0.9319 | 0.0000 | -8214.32 | 310584.10 |
2404 | 2008.12.18 08:15 | close | 1201 | 30.70 | 0.9316 | 0.9321 | 0.0000 | -8568.05 | 302016.05 |
2405 | 2008.12.18 22:00 | buy | 1203 | 30.20 | 0.9490 | 0.9459 | 0.0000 | ||
2406 | 2008.12.18 22:01 | buy | 1204 | 28.50 | 0.9486 | 0.9455 | 0.0000 | ||
2407 | 2008.12.18 22:02 | buy | 1205 | 26.60 | 0.9481 | 0.9450 | 0.0000 | ||
2408 | 2008.12.18 22:09 | close | 1205 | 26.60 | 0.9489 | 0.9450 | 0.0000 | 2242.60 | 304258.65 |
2409 | 2008.12.18 22:14 | buy | 1206 | 27.00 | 0.9483 | 0.9452 | 0.0000 | ||
2410 | 2008.12.18 22:14 | buy | 1207 | 25.30 | 0.9480 | 0.9449 | 0.0000 | ||
2411 | 2008.12.18 22:54 | close | 1207 | 25.30 | 0.9488 | 0.9449 | 0.0000 | 2133.22 | 306391.87 |
2412 | 2008.12.18 22:55 | close | 1206 | 27.00 | 0.9491 | 0.9452 | 0.0000 | 2275.84 | 308667.71 |
2413 | 2008.12.18 23:02 | close | 1203 | 30.20 | 0.9493 | 0.9459 | 0.0000 | 954.39 | 309622.10 |
2414 | 2008.12.18 23:02 | close | 1204 | 28.50 | 0.9496 | 0.9455 | 0.0000 | 3001.26 | 312623.36 |
2415 | 2008.12.18 23:02 | sell | 1208 | 31.30 | 0.9501 | 0.9532 | 0.0000 | ||
2416 | 2008.12.18 23:02 | sell | 1209 | 29.50 | 0.9503 | 0.9534 | 0.0000 | ||
2417 | 2008.12.18 23:02 | sell | 1210 | 27.70 | 0.9507 | 0.9538 | 0.0000 | ||
2418 | 2008.12.18 23:06 | close | 1210 | 27.70 | 0.9499 | 0.9538 | 0.0000 | 2332.88 | 314956.24 |
2419 | 2008.12.18 23:20 | close | 1209 | 29.50 | 0.9496 | 0.9534 | 0.0000 | 2174.60 | 317130.84 |
2420 | 2008.12.18 23:22 | close | 1208 | 31.30 | 0.9494 | 0.9532 | 0.0000 | 2307.77 | 319438.61 |
2421 | 2008.12.18 23:26 | buy | 1211 | 31.90 | 0.9491 | 0.9460 | 0.0000 | ||
2422 | 2008.12.18 23:27 | buy | 1212 | 30.10 | 0.9488 | 0.9457 | 0.0000 | ||
2423 | 2008.12.18 23:29 | close | 1212 | 30.10 | 0.9495 | 0.9457 | 0.0000 | 2219.06 | 321657.67 |
2424 | 2008.12.19 00:02 | sell | 1213 | 30.70 | 0.9495 | 0.9526 | 0.0000 | ||
2425 | 2008.12.19 00:02 | sell | 1214 | 32.10 | 0.9499 | 0.9530 | 0.0000 | ||
2426 | 2008.12.19 00:02 | close | 1211 | 31.90 | 0.9499 | 0.9460 | 0.0000 | 2678.48 | 324336.15 |
2427 | 2008.12.19 00:17 | buy | 1215 | 29.70 | 0.9491 | 0.9460 | 0.0000 | ||
2428 | 2008.12.19 00:17 | close | 1214 | 32.10 | 0.9491 | 0.9530 | 0.0000 | 2705.72 | 327041.87 |
2429 | 2008.12.19 00:32 | buy | 1216 | 32.70 | 0.9488 | 0.9457 | 0.0000 | ||
2430 | 2008.12.19 00:39 | close | 1213 | 30.70 | 0.9486 | 0.9526 | 0.0000 | 2912.71 | 329954.58 |
2431 | 2008.12.19 00:42 | buy | 1217 | 29.30 | 0.9484 | 0.9453 | 0.0000 | ||
2432 | 2008.12.19 00:42 | buy | 1218 | 27.60 | 0.9482 | 0.9451 | 0.0000 | ||
2433 | 2008.12.19 00:54 | close | 1218 | 27.60 | 0.9492 | 0.9451 | 0.0000 | 2907.71 | 332862.29 |
2434 | 2008.12.19 00:54 | close | 1217 | 29.30 | 0.9492 | 0.9453 | 0.0000 | 2469.45 | 335331.74 |
2435 | 2008.12.19 00:57 | close | 1216 | 32.70 | 0.9495 | 0.9457 | 0.0000 | 2410.74 | 337742.48 |
2436 | 2008.12.19 00:59 | sell | 1219 | 32.50 | 0.9497 | 0.9528 | 0.0000 | ||
2437 | 2008.12.19 01:18 | close | 1215 | 29.70 | 0.9494 | 0.9460 | 0.0000 | 938.49 | 338680.97 |
2438 | 2008.12.19 01:18 | close | 1219 | 32.50 | 0.9488 | 0.9528 | 0.0000 | 3082.84 | 341763.81 |
2439 | 2008.12.19 01:20 | buy | 1220 | 34.20 | 0.9485 | 0.9454 | 0.0000 | ||
2440 | 2008.12.19 01:25 | buy | 1221 | 32.20 | 0.9480 | 0.9449 | 0.0000 | ||
2441 | 2008.12.19 01:27 | buy | 1222 | 30.30 | 0.9477 | 0.9446 | 0.0000 | ||
2442 | 2008.12.19 01:29 | close | 1222 | 30.30 | 0.9492 | 0.9446 | 0.0000 | 4788.24 | 346552.05 |
2443 | 2008.12.19 01:29 | close | 1221 | 32.20 | 0.9492 | 0.9449 | 0.0000 | 4070.80 | 350622.85 |
2444 | 2008.12.19 01:31 | buy | 1223 | 33.20 | 0.9483 | 0.9452 | 0.0000 | ||
2445 | 2008.12.19 01:35 | buy | 1224 | 31.20 | 0.9480 | 0.9449 | 0.0000 | ||
2446 | 2008.12.19 01:37 | buy | 1225 | 29.20 | 0.9477 | 0.9446 | 0.0000 | ||
2447 | 2008.12.19 01:59 | s/l | 1220 | 34.20 | 0.9454 | 0.9454 | 0.0000 | -11214.30 | 339408.55 |
2448 | 2008.12.19 01:59 | s/l | 1223 | 33.20 | 0.9452 | 0.9452 | 0.0000 | -10893.31 | 328515.24 |
2449 | 2008.12.19 01:59 | s/l | 1224 | 31.20 | 0.9449 | 0.9449 | 0.0000 | -10237.09 | 318278.15 |
2450 | 2008.12.19 02:05 | s/l | 1225 | 29.20 | 0.9446 | 0.9446 | 0.0000 | -9583.91 | 308694.24 |
2451 | 2008.12.19 05:00 | buy | 1226 | 30.90 | 0.9423 | 0.9392 | 0.0000 | ||
2452 | 2008.12.19 05:09 | close | 1226 | 30.90 | 0.9430 | 0.9392 | 0.0000 | 2293.74 | 310987.98 |
2453 | 2008.12.19 05:10 | buy | 1227 | 31.10 | 0.9428 | 0.9397 | 0.0000 | ||
2454 | 2008.12.19 05:10 | buy | 1228 | 29.30 | 0.9423 | 0.9392 | 0.0000 | ||
2455 | 2008.12.19 05:19 | close | 1228 | 29.30 | 0.9430 | 0.9392 | 0.0000 | 2174.97 | 313162.95 |
2456 | 2008.12.19 05:19 | sell | 1229 | 29.90 | 0.9431 | 0.9462 | 0.0000 | ||
2457 | 2008.12.19 05:20 | close | 1229 | 29.90 | 0.9423 | 0.9462 | 0.0000 | 2538.47 | 315701.42 |
2458 | 2008.12.19 05:51 | sell | 1230 | 30.10 | 0.9431 | 0.9462 | 0.0000 | ||
2459 | 2008.12.19 06:04 | close | 1227 | 31.10 | 0.9436 | 0.9397 | 0.0000 | 2636.71 | 318338.13 |
2460 | 2008.12.19 06:43 | close | 1230 | 30.10 | 0.9423 | 0.9462 | 0.0000 | 2555.45 | 320893.58 |