Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2005.01.14 06:00 - 2008.11.14 22:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Notice_0="* * * * V E R Y I M P O R T A N T * * * *"; Notice_1="This robot is regularly enhanced & updated!"; Notice_2="Please download the latest version from:"; Notice_3="http://www.forex-auto-scalper.com"; Notice_4=""; Notice_5="DO NOT attempt to use or backtest it"; Notice_6="before reading the manual!"; Notice_7=""; GMTOffset=2; UseDST=false; RiskLevel=1; ReduceLots=false; MaximumLots=2; TradeNote=""; Reference=0; | ||||
Bars in test | 23713 | Ticks modelled | 18555379 | Modelling quality | 89.62% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2741.48 | Gross profit | 11232.53 | Gross loss | -8491.05 |
Profit factor | 1.32 | Expected payoff | 6.50 | ||
Absolute drawdown | 1311.29 | Maximal drawdown | 1320.29 (13.19%) | Relative drawdown | 13.19% (1320.29) |
Total trades | 422 | Short positions (won %) | 211 (51.66%) | Long positions (won %) | 211 (64.93%) |
Profit trades (% of total) | 246 (58.29%) | Loss trades (% of total) | 176 (41.71%) | ||
Largest | profit trade | 76.10 | loss trade | -96.00 | |
Average | profit trade | 45.66 | loss trade | -48.24 | |
Maximum | consecutive wins (profit in money) | 7 (319.75) | consecutive losses (loss in money) | 5 (-295.75) | |
Maximal | consecutive profit (count of wins) | 319.75 (7) | consecutive loss (count of losses) | -295.75 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.14 07:00 | buy | 1 | 0.10 | 1.3128 | 1.3032 | 1.3198 | ||
2 | 2005.01.18 03:57 | s/l | 1 | 0.10 | 1.3032 | 1.3032 | 1.3198 | -95.06 | 9904.94 |
3 | 2005.01.19 17:00 | sell | 2 | 0.10 | 1.3094 | 1.3190 | 1.3024 | ||
4 | 2005.01.19 18:00 | close | 2 | 0.10 | 1.3064 | 1.3190 | 1.3024 | 30.00 | 9934.94 |
5 | 2005.01.19 19:00 | buy | 3 | 0.10 | 1.3035 | 1.2939 | 1.3105 | ||
6 | 2005.01.20 13:37 | s/l | 3 | 0.10 | 1.2939 | 1.2939 | 1.3105 | -94.59 | 9840.34 |
7 | 2005.01.21 21:00 | sell | 4 | 0.10 | 1.3052 | 1.3148 | 1.2982 | ||
8 | 2005.01.21 22:00 | close | 4 | 0.10 | 1.3055 | 1.3148 | 1.2982 | -3.00 | 9837.34 |
9 | 2005.01.25 19:00 | buy | 5 | 0.10 | 1.2958 | 1.2862 | 1.3028 | ||
10 | 2005.01.26 16:35 | t/p | 5 | 0.10 | 1.3028 | 1.2862 | 1.3028 | 70.47 | 9907.81 |
11 | 2005.01.26 17:00 | sell | 6 | 0.10 | 1.3039 | 1.3135 | 1.2969 | ||
12 | 2005.01.26 18:00 | close | 6 | 0.10 | 1.3047 | 1.3135 | 1.2969 | -8.00 | 9899.81 |
13 | 2005.01.27 18:00 | buy | 7 | 0.10 | 1.3029 | 1.2933 | 1.3099 | ||
14 | 2005.02.04 16:50 | s/l | 7 | 0.10 | 1.2933 | 1.2933 | 1.3099 | -92.25 | 9807.57 |
15 | 2005.02.10 09:00 | sell | 8 | 0.10 | 1.2811 | 1.2907 | 1.2741 | ||
16 | 2005.02.10 10:00 | close | 8 | 0.10 | 1.2823 | 1.2907 | 1.2741 | -12.00 | 9795.57 |
17 | 2005.02.10 14:00 | buy | 9 | 0.10 | 1.2790 | 1.2694 | 1.2860 | ||
18 | 2005.02.10 17:52 | t/p | 9 | 0.10 | 1.2860 | 1.2694 | 1.2860 | 70.00 | 9865.57 |
19 | 2005.02.10 18:00 | sell | 10 | 0.10 | 1.2863 | 1.2959 | 1.2793 | ||
20 | 2005.02.10 19:00 | close | 10 | 0.10 | 1.2891 | 1.2959 | 1.2793 | -28.00 | 9837.57 |
21 | 2005.02.25 15:00 | buy | 11 | 0.10 | 1.3162 | 1.3066 | 1.3232 | ||
22 | 2005.02.25 20:25 | t/p | 11 | 0.10 | 1.3232 | 1.3066 | 1.3232 | 70.00 | 9907.57 |
23 | 2005.02.25 22:00 | sell | 12 | 0.10 | 1.3229 | 1.3325 | 1.3159 | ||
24 | 2005.02.28 02:46 | close | 12 | 0.10 | 1.3244 | 1.3325 | 1.3159 | -15.78 | 9891.78 |
25 | 2005.03.01 05:00 | buy | 13 | 0.10 | 1.3204 | 1.3108 | 1.3274 | ||
26 | 2005.03.02 12:42 | s/l | 13 | 0.10 | 1.3108 | 1.3108 | 1.3274 | -95.53 | 9796.25 |
27 | 2005.03.04 18:00 | sell | 14 | 0.10 | 1.3213 | 1.3309 | 1.3143 | ||
28 | 2005.03.04 19:00 | close | 14 | 0.10 | 1.3243 | 1.3309 | 1.3143 | -30.00 | 9766.25 |
29 | 2005.03.14 14:00 | buy | 15 | 0.10 | 1.3407 | 1.3311 | 1.3477 | ||
30 | 2005.03.15 17:53 | s/l | 15 | 0.10 | 1.3311 | 1.3311 | 1.3477 | -95.53 | 9670.72 |
31 | 2005.03.16 17:00 | sell | 16 | 0.10 | 1.3425 | 1.3521 | 1.3355 | ||
32 | 2005.03.16 18:00 | close | 16 | 0.10 | 1.3425 | 1.3521 | 1.3355 | 0.00 | 9670.72 |
33 | 2005.03.17 19:00 | buy | 17 | 0.10 | 1.3382 | 1.3286 | 1.3452 | ||
34 | 2005.03.18 16:03 | s/l | 17 | 0.10 | 1.3286 | 1.3286 | 1.3452 | -95.53 | 9575.19 |
35 | 2005.03.30 03:00 | sell | 18 | 0.10 | 1.2935 | 1.3031 | 1.2865 | ||
36 | 2005.03.30 04:00 | close | 18 | 0.10 | 1.2932 | 1.3031 | 1.2865 | 3.00 | 9578.19 |
37 | 2005.03.31 03:00 | buy | 19 | 0.10 | 1.2924 | 1.2828 | 1.2994 | ||
38 | 2005.03.31 16:36 | t/p | 19 | 0.10 | 1.2994 | 1.2828 | 1.2994 | 70.00 | 9648.19 |
39 | 2005.03.31 17:00 | sell | 20 | 0.10 | 1.2985 | 1.3081 | 1.2915 | ||
40 | 2005.03.31 18:00 | close | 20 | 0.10 | 1.2999 | 1.3081 | 1.2915 | -14.00 | 9634.19 |
41 | 2005.04.01 19:00 | buy | 21 | 0.10 | 1.2886 | 1.2790 | 1.2956 | ||
42 | 2005.04.11 11:04 | t/p | 21 | 0.10 | 1.2956 | 1.2790 | 1.2956 | 73.75 | 9707.94 |
43 | 2005.04.11 12:00 | sell | 22 | 0.10 | 1.2966 | 1.3062 | 1.2896 | ||
44 | 2005.04.11 13:00 | close | 22 | 0.10 | 1.2971 | 1.3062 | 1.2896 | -5.00 | 9702.94 |
45 | 2005.04.12 18:00 | buy | 23 | 0.10 | 1.2886 | 1.2790 | 1.2956 | ||
46 | 2005.04.14 16:44 | s/l | 23 | 0.10 | 1.2790 | 1.2790 | 1.2956 | -94.12 | 9608.82 |
47 | 2005.04.15 18:00 | sell | 24 | 0.10 | 1.2929 | 1.3025 | 1.2859 | ||
48 | 2005.04.15 19:00 | close | 24 | 0.10 | 1.2928 | 1.3025 | 1.2859 | 1.00 | 9609.82 |
49 | 2005.04.22 03:00 | buy | 25 | 0.10 | 1.3038 | 1.2942 | 1.3108 | ||
50 | 2005.04.27 08:58 | s/l | 25 | 0.10 | 1.2942 | 1.2942 | 1.3108 | -94.59 | 9515.22 |
51 | 2005.04.29 11:00 | sell | 26 | 0.10 | 1.2962 | 1.3058 | 1.2892 | ||
52 | 2005.04.29 12:00 | close | 26 | 0.10 | 1.2964 | 1.3058 | 1.2892 | -2.00 | 9513.22 |
53 | 2005.04.29 17:00 | buy | 27 | 0.10 | 1.2928 | 1.2832 | 1.2998 | ||
54 | 2005.05.03 04:59 | s/l | 27 | 0.10 | 1.2832 | 1.2832 | 1.2998 | -95.06 | 9418.16 |
55 | 2005.05.04 05:00 | sell | 28 | 0.10 | 1.2962 | 1.3058 | 1.2892 | ||
56 | 2005.05.04 06:00 | close | 28 | 0.10 | 1.2962 | 1.3058 | 1.2892 | 0.00 | 9418.16 |
57 | 2005.05.06 17:00 | buy | 29 | 0.10 | 1.2850 | 1.2754 | 1.2920 | ||
58 | 2005.05.12 09:58 | s/l | 29 | 0.10 | 1.2754 | 1.2754 | 1.2920 | -93.19 | 9324.98 |
59 | 2005.05.18 18:00 | sell | 30 | 0.10 | 1.2638 | 1.2734 | 1.2568 | ||
60 | 2005.05.18 19:00 | close | 30 | 0.10 | 1.2660 | 1.2734 | 1.2568 | -22.00 | 9302.98 |
61 | 2005.05.19 16:00 | buy | 31 | 0.10 | 1.2630 | 1.2534 | 1.2700 | ||
62 | 2005.05.26 14:15 | s/l | 31 | 0.10 | 1.2534 | 1.2534 | 1.2700 | -92.72 | 9210.26 |
63 | 2005.05.27 21:00 | sell | 32 | 0.10 | 1.2575 | 1.2671 | 1.2505 | ||
64 | 2005.05.27 22:00 | close | 32 | 0.10 | 1.2573 | 1.2671 | 1.2505 | 2.00 | 9212.26 |
65 | 2005.05.30 03:00 | buy | 33 | 0.10 | 1.2519 | 1.2423 | 1.2589 | ||
66 | 2005.05.31 04:17 | s/l | 33 | 0.10 | 1.2423 | 1.2423 | 1.2589 | -95.53 | 9116.73 |
67 | 2005.06.03 16:00 | sell | 34 | 0.10 | 1.2306 | 1.2402 | 1.2236 | ||
68 | 2005.06.03 17:00 | close | 34 | 0.10 | 1.2281 | 1.2402 | 1.2236 | 25.00 | 9141.73 |
69 | 2005.06.03 19:00 | buy | 35 | 0.10 | 1.2228 | 1.2132 | 1.2298 | ||
70 | 2005.06.07 09:28 | t/p | 35 | 0.10 | 1.2298 | 1.2132 | 1.2298 | 70.94 | 9212.67 |
71 | 2005.06.07 10:00 | sell | 36 | 0.10 | 1.2291 | 1.2387 | 1.2221 | ||
72 | 2005.06.07 11:00 | close | 36 | 0.10 | 1.2281 | 1.2387 | 1.2221 | 10.00 | 9222.67 |
73 | 2005.06.08 22:00 | buy | 37 | 0.10 | 1.2237 | 1.2141 | 1.2307 | ||
74 | 2005.06.10 17:12 | s/l | 37 | 0.10 | 1.2141 | 1.2141 | 1.2307 | -94.12 | 9128.54 |
75 | 2005.06.16 03:00 | sell | 38 | 0.10 | 1.2112 | 1.2208 | 1.2042 | ||
76 | 2005.06.16 04:00 | close | 38 | 0.10 | 1.2105 | 1.2208 | 1.2042 | 7.00 | 9135.54 |
77 | 2005.06.16 07:00 | buy | 39 | 0.10 | 1.2071 | 1.1975 | 1.2141 | ||
78 | 2005.06.16 15:49 | t/p | 39 | 0.10 | 1.2141 | 1.1975 | 1.2141 | 70.00 | 9205.54 |
79 | 2005.06.16 16:00 | sell | 40 | 0.10 | 1.2143 | 1.2239 | 1.2073 | ||
80 | 2005.06.16 17:00 | close | 40 | 0.10 | 1.2087 | 1.2239 | 1.2073 | 56.00 | 9261.54 |
81 | 2005.06.16 19:00 | buy | 41 | 0.10 | 1.2089 | 1.1993 | 1.2159 | ||
82 | 2005.06.17 13:23 | t/p | 41 | 0.10 | 1.2159 | 1.1993 | 1.2159 | 70.47 | 9332.01 |
83 | 2005.06.17 14:00 | sell | 42 | 0.10 | 1.2170 | 1.2266 | 1.2100 | ||
84 | 2005.06.17 15:00 | close | 42 | 0.10 | 1.2176 | 1.2266 | 1.2100 | -6.00 | 9326.01 |
85 | 2005.06.20 18:00 | buy | 43 | 0.10 | 1.2137 | 1.2041 | 1.2207 | ||
86 | 2005.06.23 15:35 | s/l | 43 | 0.10 | 1.2041 | 1.2041 | 1.2207 | -93.66 | 9232.36 |
87 | 2005.06.27 03:00 | sell | 44 | 0.10 | 1.2125 | 1.2221 | 1.2055 | ||
88 | 2005.06.27 04:00 | close | 44 | 0.10 | 1.2128 | 1.2221 | 1.2055 | -3.00 | 9229.36 |
89 | 2005.06.28 16:00 | buy | 45 | 0.10 | 1.2093 | 1.1997 | 1.2163 | ||
90 | 2005.07.01 17:22 | s/l | 45 | 0.10 | 1.1997 | 1.1997 | 1.2163 | -93.66 | 9135.70 |
91 | 2005.07.07 04:00 | sell | 46 | 0.10 | 1.1922 | 1.2018 | 1.1852 | ||
92 | 2005.07.07 05:00 | close | 46 | 0.10 | 1.1927 | 1.2018 | 1.1852 | -5.00 | 9130.70 |
93 | 2005.07.07 21:00 | buy | 47 | 0.10 | 1.1950 | 1.1854 | 1.2020 | ||
94 | 2005.07.11 09:36 | t/p | 47 | 0.10 | 1.2020 | 1.1854 | 1.2020 | 70.94 | 9201.64 |
95 | 2005.07.11 10:00 | sell | 48 | 0.10 | 1.2022 | 1.2118 | 1.1952 | ||
96 | 2005.07.11 11:00 | close | 48 | 0.10 | 1.2008 | 1.2118 | 1.1952 | 14.00 | 9215.64 |
97 | 2005.07.14 03:00 | buy | 49 | 0.10 | 1.2080 | 1.1984 | 1.2150 | ||
98 | 2005.07.19 10:14 | s/l | 49 | 0.10 | 1.1984 | 1.1984 | 1.2150 | -94.59 | 9121.05 |
99 | 2005.07.20 05:00 | sell | 50 | 0.10 | 1.2082 | 1.2178 | 1.2012 | ||
100 | 2005.07.20 06:00 | close | 50 | 0.10 | 1.2080 | 1.2178 | 1.2012 | 2.00 | 9123.05 |
101 | 2005.07.20 19:00 | buy | 51 | 0.10 | 1.2047 | 1.1951 | 1.2117 | ||
102 | 2005.07.20 20:31 | t/p | 51 | 0.10 | 1.2117 | 1.1951 | 1.2117 | 70.00 | 9193.05 |
103 | 2005.07.20 21:00 | sell | 52 | 0.10 | 1.2115 | 1.2211 | 1.2045 | ||
104 | 2005.07.20 22:00 | close | 52 | 0.10 | 1.2159 | 1.2211 | 1.2045 | -44.00 | 9149.05 |
105 | 2005.07.22 21:00 | buy | 53 | 0.10 | 1.2076 | 1.1980 | 1.2146 | ||
106 | 2005.07.27 10:36 | s/l | 53 | 0.10 | 1.1980 | 1.1980 | 1.2146 | -94.59 | 9054.45 |
107 | 2005.07.27 23:00 | sell | 54 | 0.10 | 1.2074 | 1.2170 | 1.2004 | ||
108 | 2005.07.28 00:00 | close | 54 | 0.10 | 1.2068 | 1.2170 | 1.2004 | 3.66 | 9058.11 |
109 | 2005.08.03 06:00 | buy | 55 | 0.10 | 1.2167 | 1.2071 | 1.2237 | ||
110 | 2005.08.03 11:42 | t/p | 55 | 0.10 | 1.2237 | 1.2071 | 1.2237 | 70.00 | 9128.11 |
111 | 2005.08.03 12:00 | sell | 56 | 0.10 | 1.2244 | 1.2340 | 1.2174 | ||
112 | 2005.08.03 13:00 | close | 56 | 0.10 | 1.2309 | 1.2340 | 1.2174 | -65.00 | 9063.11 |
113 | 2005.08.09 16:00 | buy | 57 | 0.10 | 1.2344 | 1.2248 | 1.2414 | ||
114 | 2005.08.10 12:24 | t/p | 57 | 0.10 | 1.2414 | 1.2248 | 1.2414 | 70.47 | 9133.58 |
115 | 2005.08.10 13:00 | sell | 58 | 0.10 | 1.2405 | 1.2501 | 1.2335 | ||
116 | 2005.08.10 14:00 | close | 58 | 0.10 | 1.2383 | 1.2501 | 1.2335 | 22.00 | 9155.58 |
117 | 2005.08.10 20:00 | buy | 59 | 0.10 | 1.2357 | 1.2261 | 1.2427 | ||
118 | 2005.08.11 10:59 | t/p | 59 | 0.10 | 1.2427 | 1.2261 | 1.2427 | 71.41 | 9226.98 |
119 | 2005.08.11 11:00 | sell | 60 | 0.10 | 1.2428 | 1.2524 | 1.2358 | ||
120 | 2005.08.11 12:00 | close | 60 | 0.10 | 1.2410 | 1.2524 | 1.2358 | 18.00 | 9244.98 |
121 | 2005.08.15 09:00 | buy | 61 | 0.10 | 1.2391 | 1.2295 | 1.2461 | ||
122 | 2005.08.17 09:13 | s/l | 61 | 0.10 | 1.2295 | 1.2295 | 1.2461 | -95.06 | 9149.92 |
123 | 2005.08.22 17:00 | sell | 62 | 0.10 | 1.2223 | 1.2319 | 1.2153 | ||
124 | 2005.08.22 18:00 | close | 62 | 0.10 | 1.2232 | 1.2319 | 1.2153 | -9.00 | 9140.92 |
125 | 2005.08.23 06:00 | buy | 63 | 0.10 | 1.2208 | 1.2112 | 1.2278 | ||
126 | 2005.08.24 16:23 | t/p | 63 | 0.10 | 1.2278 | 1.2112 | 1.2278 | 70.47 | 9211.39 |
127 | 2005.08.24 17:00 | sell | 64 | 0.10 | 1.2275 | 1.2371 | 1.2205 | ||
128 | 2005.08.24 18:00 | close | 64 | 0.10 | 1.2255 | 1.2371 | 1.2205 | 20.00 | 9231.39 |
129 | 2005.08.29 20:00 | buy | 65 | 0.10 | 1.2231 | 1.2135 | 1.2301 | ||
130 | 2005.08.31 17:47 | t/p | 65 | 0.10 | 1.2301 | 1.2135 | 1.2301 | 70.94 | 9302.33 |
131 | 2005.08.31 19:00 | sell | 66 | 0.10 | 1.2333 | 1.2429 | 1.2263 | ||
132 | 2005.08.31 20:00 | close | 66 | 0.10 | 1.2334 | 1.2429 | 1.2263 | -1.00 | 9301.33 |
133 | 2005.09.07 03:00 | buy | 67 | 0.10 | 1.2461 | 1.2365 | 1.2531 | ||
134 | 2005.09.07 10:24 | t/p | 67 | 0.10 | 1.2531 | 1.2365 | 1.2531 | 70.00 | 9371.33 |
135 | 2005.09.16 08:00 | sell | 68 | 0.10 | 1.2296 | 1.2392 | 1.2226 | ||
136 | 2005.09.16 09:00 | close | 68 | 0.10 | 1.2291 | 1.2392 | 1.2226 | 5.00 | 9376.33 |
137 | 2005.09.16 15:00 | buy | 69 | 0.10 | 1.2250 | 1.2154 | 1.2320 | ||
138 | 2005.09.19 01:08 | s/l | 69 | 0.10 | 1.2154 | 1.2154 | 1.2320 | -95.53 | 9280.80 |
139 | 2005.09.21 12:00 | sell | 70 | 0.10 | 1.2222 | 1.2318 | 1.2152 | ||
140 | 2005.09.21 13:00 | close | 70 | 0.10 | 1.2206 | 1.2318 | 1.2152 | 16.00 | 9296.80 |
141 | 2005.09.22 18:00 | buy | 71 | 0.10 | 1.2148 | 1.2052 | 1.2218 | ||
142 | 2005.09.23 20:46 | s/l | 71 | 0.10 | 1.2052 | 1.2052 | 1.2218 | -95.53 | 9201.27 |
143 | 2005.09.29 03:00 | sell | 72 | 0.10 | 1.2056 | 1.2152 | 1.1986 | ||
144 | 2005.09.29 04:00 | close | 72 | 0.10 | 1.2046 | 1.2152 | 1.1986 | 10.00 | 9211.27 |
145 | 2005.09.29 17:00 | buy | 73 | 0.10 | 1.2029 | 1.1933 | 1.2099 | ||
146 | 2005.10.03 04:07 | s/l | 73 | 0.10 | 1.1933 | 1.1933 | 1.2099 | -95.06 | 9116.20 |
147 | 2005.10.06 03:00 | sell | 74 | 0.10 | 1.2012 | 1.2108 | 1.1942 | ||
148 | 2005.10.06 04:00 | close | 74 | 0.10 | 1.2055 | 1.2108 | 1.1942 | -43.00 | 9073.20 |
149 | 2005.10.10 17:00 | buy | 75 | 0.10 | 1.2047 | 1.1951 | 1.2117 | ||
150 | 2005.10.13 14:51 | s/l | 75 | 0.10 | 1.1951 | 1.1951 | 1.2117 | -93.66 | 8979.55 |
151 | 2005.10.13 22:00 | sell | 76 | 0.10 | 1.2033 | 1.2129 | 1.1963 | ||
152 | 2005.10.13 23:00 | close | 76 | 0.10 | 1.2026 | 1.2129 | 1.1963 | 7.00 | 8986.55 |
153 | 2005.10.18 03:00 | buy | 77 | 0.10 | 1.1998 | 1.1902 | 1.2068 | ||
154 | 2005.10.19 08:36 | s/l | 77 | 0.10 | 1.1902 | 1.1902 | 1.2068 | -95.53 | 8891.02 |
155 | 2005.10.20 18:00 | sell | 78 | 0.10 | 1.1981 | 1.2077 | 1.1911 | ||
156 | 2005.10.20 19:00 | close | 78 | 0.10 | 1.1972 | 1.2077 | 1.1911 | 9.00 | 8900.02 |
157 | 2005.10.21 20:00 | buy | 79 | 0.10 | 1.1938 | 1.1842 | 1.2008 | ||
158 | 2005.10.24 18:02 | t/p | 79 | 0.10 | 1.2008 | 1.1842 | 1.2008 | 70.47 | 8970.49 |
159 | 2005.10.24 19:00 | sell | 80 | 0.10 | 1.1990 | 1.2086 | 1.1920 | ||
160 | 2005.10.24 20:00 | close | 80 | 0.10 | 1.1975 | 1.2086 | 1.1920 | 15.00 | 8985.49 |
161 | 2005.10.24 21:00 | buy | 81 | 0.10 | 1.1979 | 1.1883 | 1.2049 | ||
162 | 2005.10.25 14:56 | t/p | 81 | 0.10 | 1.2049 | 1.1883 | 1.2049 | 70.47 | 9055.96 |
163 | 2005.10.25 15:00 | sell | 82 | 0.10 | 1.2059 | 1.2155 | 1.1989 | ||
164 | 2005.10.25 16:00 | close | 82 | 0.10 | 1.2064 | 1.2155 | 1.1989 | -5.00 | 9050.96 |
165 | 2005.10.28 19:00 | buy | 83 | 0.10 | 1.2065 | 1.1969 | 1.2135 | ||
166 | 2005.10.31 17:51 | s/l | 83 | 0.10 | 1.1969 | 1.1969 | 1.2135 | -95.53 | 8955.42 |
167 | 2005.11.02 22:00 | sell | 84 | 0.10 | 1.2068 | 1.2164 | 1.1998 | ||
168 | 2005.11.02 23:00 | close | 84 | 0.10 | 1.2072 | 1.2164 | 1.1998 | -4.00 | 8951.42 |
169 | 2005.11.03 17:00 | buy | 85 | 0.10 | 1.2007 | 1.1911 | 1.2077 | ||
170 | 2005.11.04 17:00 | s/l | 85 | 0.10 | 1.1911 | 1.1911 | 1.2077 | -95.53 | 8855.89 |
171 | 2005.11.10 12:00 | sell | 86 | 0.10 | 1.1778 | 1.1874 | 1.1708 | ||
172 | 2005.11.10 13:00 | close | 86 | 0.10 | 1.1777 | 1.1874 | 1.1708 | 1.00 | 8856.89 |
173 | 2005.11.10 16:00 | buy | 87 | 0.10 | 1.1752 | 1.1656 | 1.1822 | ||
174 | 2005.11.15 13:23 | s/l | 87 | 0.10 | 1.1656 | 1.1656 | 1.1822 | -94.59 | 8762.30 |
175 | 2005.11.16 03:00 | sell | 88 | 0.10 | 1.1720 | 1.1816 | 1.1650 | ||
176 | 2005.11.16 04:00 | close | 88 | 0.10 | 1.1725 | 1.1816 | 1.1650 | -5.00 | 8757.30 |
177 | 2005.11.16 10:00 | buy | 89 | 0.10 | 1.1713 | 1.1617 | 1.1783 | ||
178 | 2005.11.18 16:33 | t/p | 89 | 0.10 | 1.1783 | 1.1617 | 1.1783 | 71.88 | 8829.18 |
179 | 2005.11.18 17:00 | sell | 90 | 0.10 | 1.1767 | 1.1863 | 1.1697 | ||
180 | 2005.11.18 18:00 | close | 90 | 0.10 | 1.1707 | 1.1863 | 1.1697 | 60.00 | 8889.18 |
181 | 2005.11.21 20:00 | buy | 91 | 0.10 | 1.1729 | 1.1633 | 1.1799 | ||
182 | 2005.11.22 21:12 | t/p | 91 | 0.10 | 1.1799 | 1.1633 | 1.1799 | 70.47 | 8959.64 |
183 | 2005.11.22 22:00 | sell | 92 | 0.10 | 1.1809 | 1.1905 | 1.1739 | ||
184 | 2005.11.22 23:00 | close | 92 | 0.10 | 1.1812 | 1.1905 | 1.1739 | -3.00 | 8956.64 |
185 | 2005.11.25 11:00 | buy | 93 | 0.10 | 1.1757 | 1.1661 | 1.1827 | ||
186 | 2005.11.28 20:13 | t/p | 93 | 0.10 | 1.1827 | 1.1661 | 1.1827 | 70.47 | 9027.11 |
187 | 2005.11.28 21:00 | sell | 94 | 0.10 | 1.1844 | 1.1940 | 1.1774 | ||
188 | 2005.11.28 22:00 | close | 94 | 0.10 | 1.1876 | 1.1940 | 1.1774 | -32.00 | 8995.11 |
189 | 2005.11.29 18:00 | buy | 95 | 0.10 | 1.1763 | 1.1667 | 1.1833 | ||
190 | 2005.12.02 16:57 | s/l | 95 | 0.10 | 1.1667 | 1.1667 | 1.1833 | -93.66 | 8901.46 |
191 | 2005.12.05 15:00 | sell | 96 | 0.10 | 1.1769 | 1.1865 | 1.1699 | ||
192 | 2005.12.05 16:00 | close | 96 | 0.10 | 1.1769 | 1.1865 | 1.1699 | 0.00 | 8901.46 |
193 | 2005.12.07 13:00 | buy | 97 | 0.10 | 1.1725 | 1.1629 | 1.1795 | ||
194 | 2005.12.08 17:12 | t/p | 97 | 0.10 | 1.1795 | 1.1629 | 1.1795 | 71.41 | 8972.87 |
195 | 2005.12.08 18:00 | sell | 98 | 0.10 | 1.1825 | 1.1921 | 1.1755 | ||
196 | 2005.12.08 19:00 | close | 98 | 0.10 | 1.1831 | 1.1921 | 1.1755 | -6.00 | 8966.87 |
197 | 2005.12.15 20:00 | buy | 99 | 0.10 | 1.1958 | 1.1862 | 1.2028 | ||
198 | 2005.12.19 00:01 | t/p | 99 | 0.10 | 1.2028 | 1.1862 | 1.2028 | 70.94 | 9037.80 |
199 | 2005.12.19 03:00 | sell | 100 | 0.10 | 1.2022 | 1.2118 | 1.1952 | ||
200 | 2005.12.19 04:00 | close | 100 | 0.10 | 1.2020 | 1.2118 | 1.1952 | 2.00 | 9039.80 |
201 | 2005.12.19 17:00 | buy | 101 | 0.10 | 1.1997 | 1.1901 | 1.2067 | ||
202 | 2005.12.20 17:02 | s/l | 101 | 0.10 | 1.1901 | 1.1901 | 1.2067 | -95.53 | 8944.27 |
203 | 2005.12.27 12:00 | sell | 102 | 0.10 | 1.1865 | 1.1961 | 1.1795 | ||
204 | 2005.12.27 13:00 | close | 102 | 0.10 | 1.1858 | 1.1961 | 1.1795 | 7.00 | 8951.27 |
205 | 2005.12.27 22:00 | buy | 103 | 0.10 | 1.1833 | 1.1737 | 1.1903 | ||
206 | 2005.12.28 09:12 | t/p | 103 | 0.10 | 1.1903 | 1.1737 | 1.1903 | 70.47 | 9021.74 |
207 | 2005.12.28 10:00 | sell | 104 | 0.10 | 1.1923 | 1.2019 | 1.1853 | ||
208 | 2005.12.28 11:00 | close | 104 | 0.10 | 1.1914 | 1.2019 | 1.1853 | 9.00 | 9030.74 |
209 | 2005.12.28 21:00 | buy | 105 | 0.10 | 1.1830 | 1.1734 | 1.1900 | ||
210 | 2006.01.03 10:02 | t/p | 105 | 0.10 | 1.1900 | 1.1734 | 1.1900 | 72.81 | 9103.56 |
211 | 2006.01.03 11:00 | sell | 106 | 0.10 | 1.1883 | 1.1979 | 1.1813 | ||
212 | 2006.01.03 12:00 | close | 106 | 0.10 | 1.1889 | 1.1979 | 1.1813 | -6.00 | 9097.56 |
213 | 2006.01.09 12:00 | buy | 107 | 0.10 | 1.2088 | 1.1992 | 1.2158 | ||
214 | 2006.01.12 03:51 | t/p | 107 | 0.10 | 1.2158 | 1.1992 | 1.2158 | 72.34 | 9169.90 |
215 | 2006.01.12 04:00 | sell | 108 | 0.10 | 1.2147 | 1.2243 | 1.2077 | ||
216 | 2006.01.12 05:00 | close | 108 | 0.10 | 1.2154 | 1.2243 | 1.2077 | -7.00 | 9162.90 |
217 | 2006.01.12 17:00 | buy | 109 | 0.10 | 1.2031 | 1.1935 | 1.2101 | ||
218 | 2006.01.13 18:32 | t/p | 109 | 0.10 | 1.2101 | 1.1935 | 1.2101 | 70.47 | 9233.37 |
219 | 2006.01.13 20:00 | sell | 110 | 0.10 | 1.2135 | 1.2231 | 1.2065 | ||
220 | 2006.01.13 21:00 | close | 110 | 0.10 | 1.2133 | 1.2231 | 1.2065 | 2.00 | 9235.37 |
221 | 2006.01.17 05:00 | buy | 111 | 0.10 | 1.2105 | 1.2009 | 1.2175 | ||
222 | 2006.01.23 02:06 | t/p | 111 | 0.10 | 1.2175 | 1.2009 | 1.2175 | 72.81 | 9308.18 |
223 | 2006.01.23 03:00 | sell | 112 | 0.10 | 1.2222 | 1.2318 | 1.2152 | ||
224 | 2006.01.23 04:00 | close | 112 | 0.10 | 1.2237 | 1.2318 | 1.2152 | -15.00 | 9293.18 |
225 | 2006.01.26 11:00 | buy | 113 | 0.10 | 1.2244 | 1.2148 | 1.2314 | ||
226 | 2006.01.27 17:51 | s/l | 113 | 0.10 | 1.2148 | 1.2148 | 1.2314 | -95.53 | 9197.65 |
227 | 2006.01.31 21:00 | sell | 114 | 0.10 | 1.2173 | 1.2269 | 1.2103 | ||
228 | 2006.01.31 22:00 | close | 114 | 0.10 | 1.2150 | 1.2269 | 1.2103 | 23.00 | 9220.65 |
229 | 2006.01.31 23:00 | buy | 115 | 0.10 | 1.2153 | 1.2057 | 1.2223 | ||
230 | 2006.02.01 21:21 | s/l | 115 | 0.10 | 1.2057 | 1.2057 | 1.2223 | -95.53 | 9125.12 |
231 | 2006.02.09 16:00 | sell | 116 | 0.10 | 1.1981 | 1.2077 | 1.1911 | ||
232 | 2006.02.09 17:00 | close | 116 | 0.10 | 1.1969 | 1.2077 | 1.1911 | 12.00 | 9137.12 |
233 | 2006.02.09 18:00 | buy | 117 | 0.10 | 1.1953 | 1.1857 | 1.2023 | ||
234 | 2006.02.10 16:08 | t/p | 117 | 0.10 | 1.2023 | 1.1857 | 1.2023 | 70.47 | 9207.59 |
235 | 2006.02.10 17:00 | sell | 118 | 0.10 | 1.2017 | 1.2113 | 1.1947 | ||
236 | 2006.02.10 17:31 | t/p | 118 | 0.10 | 1.1947 | 1.2113 | 1.1947 | 70.00 | 9277.59 |
237 | 2006.02.10 19:00 | buy | 119 | 0.10 | 1.1922 | 1.1826 | 1.1992 | ||
238 | 2006.02.27 02:44 | s/l | 119 | 0.10 | 1.1826 | 1.1826 | 1.1992 | -88.97 | 9188.62 |
239 | 2006.02.28 19:00 | sell | 120 | 0.10 | 1.1923 | 1.2019 | 1.1853 | ||
240 | 2006.02.28 20:00 | close | 120 | 0.10 | 1.1925 | 1.2019 | 1.1853 | -2.00 | 9186.62 |
241 | 2006.03.07 07:00 | buy | 121 | 0.10 | 1.1956 | 1.1860 | 1.2026 | ||
242 | 2006.03.10 16:37 | s/l | 121 | 0.10 | 1.1860 | 1.1860 | 1.2026 | -93.66 | 9092.97 |
243 | 2006.03.13 03:00 | sell | 122 | 0.10 | 1.1925 | 1.2021 | 1.1855 | ||
244 | 2006.03.13 04:00 | close | 122 | 0.10 | 1.1942 | 1.2021 | 1.1855 | -17.00 | 9075.97 |
245 | 2006.03.21 18:00 | buy | 123 | 0.10 | 1.2093 | 1.1997 | 1.2163 | ||
246 | 2006.03.23 17:27 | s/l | 123 | 0.10 | 1.1997 | 1.1997 | 1.2163 | -94.12 | 8981.84 |
247 | 2006.03.27 07:00 | sell | 124 | 0.10 | 1.2052 | 1.2148 | 1.1982 | ||
248 | 2006.03.27 08:00 | close | 124 | 0.10 | 1.2049 | 1.2148 | 1.1982 | 3.00 | 8984.84 |
249 | 2006.03.27 13:00 | buy | 125 | 0.10 | 1.2027 | 1.1931 | 1.2097 | ||
250 | 2006.03.28 15:26 | t/p | 125 | 0.10 | 1.2097 | 1.1931 | 1.2097 | 70.47 | 9055.31 |
251 | 2006.03.28 16:00 | sell | 126 | 0.10 | 1.2100 | 1.2196 | 1.2030 | ||
252 | 2006.03.28 17:00 | close | 126 | 0.10 | 1.2086 | 1.2196 | 1.2030 | 14.00 | 9069.31 |
253 | 2006.03.28 23:00 | buy | 127 | 0.10 | 1.2010 | 1.1914 | 1.2080 | ||
254 | 2006.03.30 07:25 | t/p | 127 | 0.10 | 1.2080 | 1.1914 | 1.2080 | 71.88 | 9141.19 |
255 | 2006.03.30 08:00 | sell | 128 | 0.10 | 1.2066 | 1.2162 | 1.1996 | ||
256 | 2006.03.30 09:00 | close | 128 | 0.10 | 1.2058 | 1.2162 | 1.1996 | 8.00 | 9149.19 |
257 | 2006.04.03 08:00 | buy | 129 | 0.10 | 1.2050 | 1.1954 | 1.2120 | ||
258 | 2006.04.03 18:15 | t/p | 129 | 0.10 | 1.2120 | 1.1954 | 1.2120 | 70.00 | 9219.19 |
259 | 2006.04.03 19:00 | sell | 130 | 0.10 | 1.2122 | 1.2218 | 1.2052 | ||
260 | 2006.04.03 20:00 | close | 130 | 0.10 | 1.2127 | 1.2218 | 1.2052 | -5.00 | 9214.19 |
261 | 2006.04.07 03:00 | buy | 131 | 0.10 | 1.2207 | 1.2111 | 1.2277 | ||
262 | 2006.04.07 17:59 | s/l | 131 | 0.10 | 1.2111 | 1.2111 | 1.2277 | -96.00 | 9118.19 |
263 | 2006.04.12 05:00 | sell | 132 | 0.10 | 1.2158 | 1.2254 | 1.2088 | ||
264 | 2006.04.12 06:00 | close | 132 | 0.10 | 1.2163 | 1.2254 | 1.2088 | -5.00 | 9113.19 |
265 | 2006.04.12 16:00 | buy | 133 | 0.10 | 1.2087 | 1.1991 | 1.2157 | ||
266 | 2006.04.17 03:13 | t/p | 133 | 0.10 | 1.2157 | 1.1991 | 1.2157 | 72.34 | 9185.53 |
267 | 2006.04.17 04:00 | sell | 134 | 0.10 | 1.2167 | 1.2263 | 1.2097 | ||
268 | 2006.04.17 05:00 | close | 134 | 0.10 | 1.2189 | 1.2263 | 1.2097 | -22.00 | 9163.53 |
269 | 2006.04.21 03:00 | buy | 135 | 0.10 | 1.2301 | 1.2205 | 1.2371 | ||
270 | 2006.04.24 00:05 | t/p | 135 | 0.10 | 1.2371 | 1.2205 | 1.2371 | 70.47 | 9234.00 |
271 | 2006.04.24 03:00 | sell | 136 | 0.10 | 1.2370 | 1.2466 | 1.2300 | ||
272 | 2006.04.24 04:00 | close | 136 | 0.10 | 1.2359 | 1.2466 | 1.2300 | 11.00 | 9245.00 |
273 | 2006.05.04 11:00 | buy | 137 | 0.10 | 1.2604 | 1.2508 | 1.2674 | ||
274 | 2006.05.04 17:18 | t/p | 137 | 0.10 | 1.2674 | 1.2508 | 1.2674 | 70.00 | 9315.00 |
275 | 2006.05.04 18:00 | sell | 138 | 0.10 | 1.2688 | 1.2784 | 1.2618 | ||
276 | 2006.05.04 19:00 | close | 138 | 0.10 | 1.2686 | 1.2784 | 1.2618 | 2.00 | 9317.00 |
277 | 2006.05.11 06:00 | buy | 139 | 0.10 | 1.2739 | 1.2643 | 1.2809 | ||
278 | 2006.05.11 17:33 | t/p | 139 | 0.10 | 1.2809 | 1.2643 | 1.2809 | 70.00 | 9387.00 |
279 | 2006.05.11 18:00 | sell | 140 | 0.10 | 1.2821 | 1.2917 | 1.2751 | ||
280 | 2006.05.11 19:00 | close | 140 | 0.10 | 1.2852 | 1.2917 | 1.2751 | -31.00 | 9356.00 |
281 | 2006.05.15 14:00 | buy | 141 | 0.10 | 1.2807 | 1.2711 | 1.2877 | ||
282 | 2006.05.17 06:32 | t/p | 141 | 0.10 | 1.2877 | 1.2711 | 1.2877 | 70.94 | 9426.94 |
283 | 2006.05.17 11:00 | sell | 142 | 0.10 | 1.2896 | 1.2992 | 1.2826 | ||
284 | 2006.05.17 12:00 | close | 142 | 0.10 | 1.2910 | 1.2992 | 1.2826 | -14.00 | 9412.94 |
285 | 2006.05.17 17:00 | buy | 143 | 0.10 | 1.2836 | 1.2740 | 1.2906 | ||
286 | 2006.05.17 18:30 | s/l | 143 | 0.10 | 1.2740 | 1.2740 | 1.2906 | -96.00 | 9316.94 |
287 | 2006.05.18 22:00 | sell | 144 | 0.10 | 1.2825 | 1.2921 | 1.2755 | ||
288 | 2006.05.18 23:00 | close | 144 | 0.10 | 1.2823 | 1.2921 | 1.2755 | 2.00 | 9318.94 |
289 | 2006.05.19 11:00 | buy | 145 | 0.10 | 1.2785 | 1.2689 | 1.2855 | ||
290 | 2006.05.22 21:02 | t/p | 145 | 0.10 | 1.2855 | 1.2689 | 1.2855 | 70.47 | 9389.41 |
291 | 2006.05.22 22:00 | sell | 146 | 0.10 | 1.2866 | 1.2962 | 1.2796 | ||
292 | 2006.05.22 23:00 | close | 146 | 0.10 | 1.2870 | 1.2962 | 1.2796 | -4.00 | 9385.41 |
293 | 2006.05.24 03:00 | buy | 147 | 0.10 | 1.2793 | 1.2697 | 1.2863 | ||
294 | 2006.05.24 11:03 | t/p | 147 | 0.10 | 1.2863 | 1.2697 | 1.2863 | 70.00 | 9455.41 |
295 | 2006.05.24 12:00 | sell | 148 | 0.10 | 1.2852 | 1.2948 | 1.2782 | ||
296 | 2006.05.24 13:00 | close | 148 | 0.10 | 1.2858 | 1.2948 | 1.2782 | -6.00 | 9449.41 |
297 | 2006.05.24 19:00 | buy | 149 | 0.10 | 1.2748 | 1.2652 | 1.2818 | ||
298 | 2006.05.26 00:44 | t/p | 149 | 0.10 | 1.2818 | 1.2652 | 1.2818 | 71.88 | 9521.29 |
299 | 2006.05.26 03:00 | sell | 150 | 0.10 | 1.2803 | 1.2899 | 1.2733 | ||
300 | 2006.05.26 04:00 | close | 150 | 0.10 | 1.2797 | 1.2899 | 1.2733 | 6.00 | 9527.29 |
301 | 2006.05.26 05:00 | buy | 151 | 0.10 | 1.2781 | 1.2685 | 1.2851 | ||
302 | 2006.05.30 10:02 | t/p | 151 | 0.10 | 1.2851 | 1.2685 | 1.2851 | 70.94 | 9598.22 |
303 | 2006.05.30 11:00 | sell | 152 | 0.10 | 1.2850 | 1.2946 | 1.2780 | ||
304 | 2006.05.30 12:00 | close | 152 | 0.10 | 1.2849 | 1.2946 | 1.2780 | 1.00 | 9599.22 |
305 | 2006.06.01 05:00 | buy | 153 | 0.10 | 1.2790 | 1.2694 | 1.2860 | ||
306 | 2006.06.02 15:30 | t/p | 153 | 0.10 | 1.2860 | 1.2694 | 1.2860 | 70.47 | 9669.69 |
307 | 2006.06.02 16:00 | sell | 154 | 0.10 | 1.2921 | 1.3017 | 1.2851 | ||
308 | 2006.06.02 17:00 | close | 154 | 0.10 | 1.2915 | 1.3017 | 1.2851 | 6.00 | 9675.69 |
309 | 2006.06.06 17:00 | buy | 155 | 0.10 | 1.2840 | 1.2744 | 1.2910 | ||
310 | 2006.06.08 14:49 | s/l | 155 | 0.10 | 1.2744 | 1.2744 | 1.2910 | -94.12 | 9581.57 |
311 | 2006.06.14 19:00 | sell | 156 | 0.10 | 1.2631 | 1.2727 | 1.2561 | ||
312 | 2006.06.14 20:00 | close | 156 | 0.10 | 1.2628 | 1.2727 | 1.2561 | 3.00 | 9584.57 |
313 | 2006.06.14 23:00 | buy | 157 | 0.10 | 1.2593 | 1.2497 | 1.2663 | ||
314 | 2006.06.16 10:33 | t/p | 157 | 0.10 | 1.2663 | 1.2497 | 1.2663 | 71.88 | 9656.44 |
315 | 2006.06.16 11:00 | sell | 158 | 0.10 | 1.2654 | 1.2750 | 1.2584 | ||
316 | 2006.06.16 12:00 | close | 158 | 0.10 | 1.2670 | 1.2750 | 1.2584 | -16.00 | 9640.44 |
317 | 2006.06.19 06:00 | buy | 159 | 0.10 | 1.2585 | 1.2489 | 1.2655 | ||
318 | 2006.06.21 18:53 | t/p | 159 | 0.10 | 1.2655 | 1.2489 | 1.2655 | 70.94 | 9711.38 |
319 | 2006.06.21 19:00 | sell | 160 | 0.10 | 1.2665 | 1.2761 | 1.2595 | ||
320 | 2006.06.21 20:00 | close | 160 | 0.10 | 1.2663 | 1.2761 | 1.2595 | 2.00 | 9713.38 |
321 | 2006.06.22 15:00 | buy | 161 | 0.10 | 1.2591 | 1.2495 | 1.2661 | ||
322 | 2006.06.23 15:15 | s/l | 161 | 0.10 | 1.2495 | 1.2495 | 1.2661 | -95.53 | 9617.85 |
323 | 2006.06.27 03:00 | sell | 162 | 0.10 | 1.2607 | 1.2703 | 1.2537 | ||
324 | 2006.06.27 04:00 | close | 162 | 0.10 | 1.2614 | 1.2703 | 1.2537 | -7.00 | 9610.85 |
325 | 2006.06.27 14:00 | buy | 163 | 0.10 | 1.2573 | 1.2477 | 1.2643 | ||
326 | 2006.06.29 21:35 | t/p | 163 | 0.10 | 1.2643 | 1.2477 | 1.2643 | 71.88 | 9682.73 |
327 | 2006.06.29 22:00 | sell | 164 | 0.10 | 1.2663 | 1.2759 | 1.2593 | ||
328 | 2006.06.29 23:00 | close | 164 | 0.10 | 1.2648 | 1.2759 | 1.2593 | 15.00 | 9697.73 |
329 | 2006.07.05 17:00 | buy | 165 | 0.10 | 1.2732 | 1.2636 | 1.2802 | ||
330 | 2006.07.07 15:29 | t/p | 165 | 0.10 | 1.2802 | 1.2636 | 1.2802 | 71.88 | 9769.60 |
331 | 2006.07.07 16:00 | sell | 166 | 0.10 | 1.2819 | 1.2915 | 1.2749 | ||
332 | 2006.07.07 17:00 | close | 166 | 0.10 | 1.2824 | 1.2915 | 1.2749 | -5.00 | 9764.60 |
333 | 2006.07.10 15:00 | buy | 167 | 0.10 | 1.2754 | 1.2658 | 1.2824 | ||
334 | 2006.07.14 09:23 | s/l | 167 | 0.10 | 1.2658 | 1.2658 | 1.2824 | -93.19 | 9671.42 |
335 | 2006.07.19 21:00 | sell | 168 | 0.10 | 1.2608 | 1.2704 | 1.2538 | ||
336 | 2006.07.19 22:00 | close | 168 | 0.10 | 1.2602 | 1.2704 | 1.2538 | 6.00 | 9677.42 |
337 | 2006.07.25 04:00 | buy | 169 | 0.10 | 1.2613 | 1.2517 | 1.2683 | ||
338 | 2006.07.26 21:19 | t/p | 169 | 0.10 | 1.2683 | 1.2517 | 1.2683 | 70.47 | 9747.89 |
339 | 2006.07.26 22:00 | sell | 170 | 0.10 | 1.2697 | 1.2793 | 1.2627 | ||
340 | 2006.07.26 23:00 | close | 170 | 0.10 | 1.2704 | 1.2793 | 1.2627 | -7.00 | 9740.89 |
341 | 2006.08.03 05:00 | buy | 171 | 0.10 | 1.2759 | 1.2663 | 1.2829 | ||
342 | 2006.08.03 15:41 | t/p | 171 | 0.10 | 1.2829 | 1.2663 | 1.2829 | 70.00 | 9810.89 |
343 | 2006.08.03 16:00 | sell | 172 | 0.10 | 1.2818 | 1.2914 | 1.2748 | ||
344 | 2006.08.03 17:00 | close | 172 | 0.10 | 1.2813 | 1.2914 | 1.2748 | 5.00 | 9815.89 |
345 | 2006.08.08 03:00 | buy | 173 | 0.10 | 1.2823 | 1.2727 | 1.2893 | ||
346 | 2006.08.09 13:43 | t/p | 173 | 0.10 | 1.2893 | 1.2727 | 1.2893 | 70.47 | 9886.35 |
347 | 2006.08.09 14:00 | sell | 174 | 0.10 | 1.2899 | 1.2995 | 1.2829 | ||
348 | 2006.08.09 15:00 | close | 174 | 0.10 | 1.2884 | 1.2995 | 1.2829 | 15.00 | 9901.35 |
349 | 2006.08.10 18:00 | buy | 175 | 0.10 | 1.2776 | 1.2680 | 1.2846 | ||
350 | 2006.08.16 15:50 | t/p | 175 | 0.10 | 1.2846 | 1.2680 | 1.2846 | 71.88 | 9973.23 |
351 | 2006.08.16 16:00 | sell | 176 | 0.10 | 1.2842 | 1.2938 | 1.2772 | ||
352 | 2006.08.16 17:00 | close | 176 | 0.10 | 1.2853 | 1.2938 | 1.2772 | -11.00 | 9962.23 |
353 | 2006.08.22 13:00 | buy | 177 | 0.10 | 1.2841 | 1.2745 | 1.2911 | ||
354 | 2006.08.25 17:07 | s/l | 177 | 0.10 | 1.2745 | 1.2745 | 1.2911 | -93.66 | 9868.57 |
355 | 2006.08.28 09:00 | sell | 178 | 0.10 | 1.2796 | 1.2892 | 1.2726 | ||
356 | 2006.08.28 10:00 | close | 178 | 0.10 | 1.2800 | 1.2892 | 1.2726 | -4.00 | 9864.57 |
357 | 2006.08.28 20:00 | buy | 179 | 0.10 | 1.2793 | 1.2697 | 1.2863 | ||
358 | 2006.08.31 10:28 | t/p | 179 | 0.10 | 1.2863 | 1.2697 | 1.2863 | 72.34 | 9936.92 |
359 | 2006.08.31 11:00 | sell | 180 | 0.10 | 1.2852 | 1.2948 | 1.2782 | ||
360 | 2006.08.31 12:00 | close | 180 | 0.10 | 1.2847 | 1.2948 | 1.2782 | 5.00 | 9941.92 |
361 | 2006.08.31 19:00 | buy | 181 | 0.10 | 1.2794 | 1.2698 | 1.2864 | ||
362 | 2006.09.04 04:17 | t/p | 181 | 0.10 | 1.2864 | 1.2698 | 1.2864 | 70.94 | 10012.86 |
363 | 2006.09.04 05:00 | sell | 182 | 0.10 | 1.2856 | 1.2952 | 1.2786 | ||
364 | 2006.09.04 06:00 | close | 182 | 0.10 | 1.2864 | 1.2952 | 1.2786 | -8.00 | 10004.86 |
365 | 2006.09.05 16:00 | buy | 183 | 0.10 | 1.2816 | 1.2720 | 1.2886 | ||
366 | 2006.09.07 15:43 | s/l | 183 | 0.10 | 1.2720 | 1.2720 | 1.2886 | -94.12 | 9910.73 |
367 | 2006.09.13 20:00 | sell | 184 | 0.10 | 1.2699 | 1.2795 | 1.2629 | ||
368 | 2006.09.13 21:00 | close | 184 | 0.10 | 1.2695 | 1.2795 | 1.2629 | 4.00 | 9914.73 |
369 | 2006.09.13 23:00 | buy | 185 | 0.10 | 1.2697 | 1.2601 | 1.2767 | ||
370 | 2006.09.21 19:05 | t/p | 185 | 0.10 | 1.2767 | 1.2601 | 1.2767 | 74.69 | 9989.42 |
371 | 2006.09.21 20:00 | sell | 186 | 0.10 | 1.2777 | 1.2873 | 1.2707 | ||
372 | 2006.09.21 21:00 | close | 186 | 0.10 | 1.2775 | 1.2873 | 1.2707 | 2.00 | 9991.42 |
373 | 2006.09.25 20:00 | buy | 187 | 0.10 | 1.2756 | 1.2660 | 1.2826 | ||
374 | 2006.09.29 11:06 | s/l | 187 | 0.10 | 1.2660 | 1.2660 | 1.2826 | -93.19 | 9898.24 |
375 | 2006.10.02 15:00 | sell | 188 | 0.10 | 1.2691 | 1.2787 | 1.2621 | ||
376 | 2006.10.02 16:00 | close | 188 | 0.10 | 1.2698 | 1.2787 | 1.2621 | -7.00 | 9891.24 |
377 | 2006.10.04 13:00 | buy | 189 | 0.10 | 1.2688 | 1.2592 | 1.2758 | ||
378 | 2006.10.06 16:07 | s/l | 189 | 0.10 | 1.2592 | 1.2592 | 1.2758 | -94.12 | 9797.11 |
379 | 2006.10.13 05:00 | sell | 190 | 0.10 | 1.2565 | 1.2661 | 1.2495 | ||
380 | 2006.10.13 06:00 | close | 190 | 0.10 | 1.2577 | 1.2661 | 1.2495 | -12.00 | 9785.11 |
381 | 2006.10.13 13:00 | buy | 191 | 0.10 | 1.2553 | 1.2457 | 1.2623 | ||
382 | 2006.10.19 20:09 | t/p | 191 | 0.10 | 1.2623 | 1.2457 | 1.2623 | 72.81 | 9857.93 |
383 | 2006.10.19 21:00 | sell | 192 | 0.10 | 1.2622 | 1.2718 | 1.2552 | ||
384 | 2006.10.19 22:00 | close | 192 | 0.10 | 1.2630 | 1.2718 | 1.2552 | -8.00 | 9849.93 |
385 | 2006.10.23 13:00 | buy | 193 | 0.10 | 1.2553 | 1.2457 | 1.2623 | ||
386 | 2006.10.26 04:49 | t/p | 193 | 0.10 | 1.2623 | 1.2457 | 1.2623 | 72.34 | 9922.27 |
387 | 2006.10.26 05:00 | sell | 194 | 0.10 | 1.2626 | 1.2722 | 1.2556 | ||
388 | 2006.10.26 06:00 | close | 194 | 0.10 | 1.2638 | 1.2722 | 1.2556 | -12.00 | 9910.27 |
389 | 2006.11.03 17:00 | buy | 195 | 0.10 | 1.2711 | 1.2615 | 1.2781 | ||
390 | 2006.11.07 15:40 | t/p | 195 | 0.10 | 1.2781 | 1.2615 | 1.2781 | 70.94 | 9981.21 |
391 | 2006.11.07 16:00 | sell | 196 | 0.10 | 1.2784 | 1.2880 | 1.2714 | ||
392 | 2006.11.07 17:00 | close | 196 | 0.10 | 1.2811 | 1.2880 | 1.2714 | -27.00 | 9954.21 |
393 | 2006.11.09 04:00 | buy | 197 | 0.10 | 1.2755 | 1.2659 | 1.2825 | ||
394 | 2006.11.09 18:26 | t/p | 197 | 0.10 | 1.2825 | 1.2659 | 1.2825 | 70.00 | 10024.21 |
395 | 2006.11.09 19:00 | sell | 198 | 0.10 | 1.2834 | 1.2930 | 1.2764 | ||
396 | 2006.11.09 20:00 | close | 198 | 0.10 | 1.2835 | 1.2930 | 1.2764 | -1.00 | 10023.21 |
397 | 2006.11.13 19:00 | buy | 199 | 0.10 | 1.2812 | 1.2716 | 1.2882 | ||
398 | 2006.11.22 14:05 | t/p | 199 | 0.10 | 1.2882 | 1.2716 | 1.2882 | 74.22 | 10097.43 |
399 | 2006.11.22 15:00 | sell | 200 | 0.10 | 1.2884 | 1.2980 | 1.2814 | ||
400 | 2006.11.22 16:00 | close | 200 | 0.10 | 1.2922 | 1.2980 | 1.2814 | -38.00 | 10059.43 |
401 | 2006.12.06 12:00 | buy | 201 | 0.10 | 1.3278 | 1.3182 | 1.3348 | ||
402 | 2006.12.08 16:15 | t/p | 201 | 0.10 | 1.3348 | 1.3182 | 1.3348 | 71.88 | 10131.31 |
403 | 2006.12.08 17:00 | sell | 202 | 0.10 | 1.3342 | 1.3438 | 1.3272 | ||
404 | 2006.12.08 18:00 | close | 202 | 0.10 | 1.3318 | 1.3438 | 1.3272 | 24.00 | 10155.31 |
405 | 2006.12.08 19:00 | buy | 203 | 0.10 | 1.3216 | 1.3120 | 1.3286 | ||
406 | 2006.12.12 21:33 | t/p | 203 | 0.10 | 1.3286 | 1.3120 | 1.3286 | 70.94 | 10226.24 |
407 | 2006.12.12 22:00 | sell | 204 | 0.10 | 1.3275 | 1.3371 | 1.3205 | ||
408 | 2006.12.12 23:00 | close | 204 | 0.10 | 1.3280 | 1.3371 | 1.3205 | -5.00 | 10221.24 |
409 | 2006.12.13 17:00 | buy | 205 | 0.10 | 1.3201 | 1.3105 | 1.3271 | ||
410 | 2006.12.15 11:31 | s/l | 205 | 0.10 | 1.3105 | 1.3105 | 1.3271 | -94.12 | 10127.12 |
411 | 2006.12.19 13:00 | sell | 206 | 0.10 | 1.3166 | 1.3262 | 1.3096 | ||
412 | 2006.12.19 14:00 | close | 206 | 0.10 | 1.3168 | 1.3262 | 1.3096 | -2.00 | 10125.12 |
413 | 2006.12.22 18:00 | buy | 207 | 0.10 | 1.3157 | 1.3061 | 1.3227 | ||
414 | 2007.01.02 09:00 | t/p | 207 | 0.10 | 1.3227 | 1.3061 | 1.3227 | 74.22 | 10199.34 |
415 | 2007.01.02 09:00 | sell | 208 | 0.10 | 1.3234 | 1.3330 | 1.3164 | ||
416 | 2007.01.02 10:00 | close | 208 | 0.10 | 1.3264 | 1.3330 | 1.3164 | -30.00 | 10169.34 |
417 | 2007.01.03 19:00 | buy | 209 | 0.10 | 1.3171 | 1.3075 | 1.3241 | ||
418 | 2007.01.05 04:57 | s/l | 209 | 0.10 | 1.3075 | 1.3075 | 1.3241 | -94.12 | 10075.22 |
419 | 2007.01.15 12:00 | sell | 210 | 0.10 | 1.2943 | 1.3039 | 1.2873 | ||
420 | 2007.01.15 13:00 | close | 210 | 0.10 | 1.2947 | 1.3039 | 1.2873 | -4.00 | 10071.22 |
421 | 2007.01.15 17:00 | buy | 211 | 0.10 | 1.2933 | 1.2837 | 1.3003 | ||
422 | 2007.01.23 12:08 | t/p | 211 | 0.10 | 1.3003 | 1.2837 | 1.3003 | 73.75 | 10144.97 |
423 | 2007.01.23 13:00 | sell | 212 | 0.10 | 1.3006 | 1.3102 | 1.2936 | ||
424 | 2007.01.23 14:00 | close | 212 | 0.10 | 1.3029 | 1.3102 | 1.2936 | -23.00 | 10121.97 |
425 | 2007.01.24 18:00 | buy | 213 | 0.10 | 1.2965 | 1.2869 | 1.3035 | ||
426 | 2007.01.31 21:18 | t/p | 213 | 0.10 | 1.3035 | 1.2869 | 1.3035 | 73.28 | 10195.25 |
427 | 2007.01.31 22:00 | sell | 214 | 0.10 | 1.3030 | 1.3126 | 1.2960 | ||
428 | 2007.01.31 23:00 | close | 214 | 0.10 | 1.3035 | 1.3126 | 1.2960 | -5.00 | 10190.25 |
429 | 2007.02.02 19:00 | buy | 215 | 0.10 | 1.2962 | 1.2866 | 1.3032 | ||
430 | 2007.02.08 16:17 | t/p | 215 | 0.10 | 1.3032 | 1.2866 | 1.3032 | 72.81 | 10263.06 |
431 | 2007.02.08 17:00 | sell | 216 | 0.10 | 1.3015 | 1.3111 | 1.2945 | ||
432 | 2007.02.08 18:00 | close | 216 | 0.10 | 1.3040 | 1.3111 | 1.2945 | -25.00 | 10238.06 |
433 | 2007.02.12 12:00 | buy | 217 | 0.10 | 1.2986 | 1.2890 | 1.3056 | ||
434 | 2007.02.14 09:09 | t/p | 217 | 0.10 | 1.3056 | 1.2890 | 1.3056 | 70.94 | 10309.00 |
435 | 2007.02.14 10:00 | sell | 218 | 0.10 | 1.3077 | 1.3173 | 1.3007 | ||
436 | 2007.02.14 11:00 | close | 218 | 0.10 | 1.3097 | 1.3173 | 1.3007 | -20.00 | 10289.00 |
437 | 2007.02.20 14:00 | buy | 219 | 0.10 | 1.3139 | 1.3043 | 1.3209 | ||
438 | 2007.02.27 10:18 | t/p | 219 | 0.10 | 1.3209 | 1.3043 | 1.3209 | 73.28 | 10362.28 |
439 | 2007.02.27 11:00 | sell | 220 | 0.10 | 1.3216 | 1.3312 | 1.3146 | ||
440 | 2007.02.27 12:00 | close | 220 | 0.10 | 1.3210 | 1.3312 | 1.3146 | 6.00 | 10368.28 |
441 | 2007.03.01 18:00 | buy | 221 | 0.10 | 1.3166 | 1.3070 | 1.3236 | ||
442 | 2007.03.14 18:09 | t/p | 221 | 0.10 | 1.3236 | 1.3070 | 1.3236 | 75.16 | 10443.44 |
443 | 2007.03.14 19:00 | sell | 222 | 0.10 | 1.3231 | 1.3327 | 1.3161 | ||
444 | 2007.03.14 22:00 | close | 222 | 0.10 | 1.3228 | 1.3327 | 1.3161 | 3.00 | 10446.44 |
445 | 2007.03.21 15:00 | buy | 223 | 0.10 | 1.32959 | 1.3200 | 1.3366 | ||
446 | 2007.03.21 20:24 | t/p | 223 | 0.10 | 1.3366 | 1.3200 | 1.3366 | 70.10 | 10516.54 |
447 | 2007.03.21 21:00 | sell | 224 | 0.10 | 1.33801 | 1.3476 | 1.3310 | ||
448 | 2007.03.21 23:00 | close | 224 | 0.10 | 1.3387 | 1.3476 | 1.3310 | -6.90 | 10509.64 |
449 | 2007.03.22 20:00 | buy | 225 | 0.10 | 1.3325 | 1.3229 | 1.3395 | ||
450 | 2007.03.30 17:44 | t/p | 225 | 0.10 | 1.3395 | 1.3229 | 1.3395 | 73.75 | 10583.39 |
451 | 2007.03.30 20:00 | sell | 226 | 0.10 | 1.33739 | 1.3470 | 1.3304 | ||
452 | 2007.03.30 21:00 | close | 226 | 0.10 | 1.3356 | 1.3470 | 1.3304 | 17.90 | 10601.29 |
453 | 2007.04.03 22:00 | buy | 227 | 0.10 | 1.3333 | 1.3237 | 1.3403 | ||
454 | 2007.04.05 16:12 | t/p | 227 | 0.10 | 1.3403 | 1.3237 | 1.3403 | 71.88 | 10673.17 |
455 | 2007.04.05 17:00 | sell | 228 | 0.10 | 1.3433 | 1.3529 | 1.3363 | ||
456 | 2007.04.05 18:00 | close | 228 | 0.10 | 1.3438 | 1.3529 | 1.3363 | -5.00 | 10668.17 |
457 | 2007.04.06 18:00 | buy | 229 | 0.10 | 1.3374 | 1.3278 | 1.3444 | ||
458 | 2007.04.10 17:37 | t/p | 229 | 0.10 | 1.3444 | 1.3278 | 1.3444 | 70.94 | 10739.11 |
459 | 2007.04.10 18:00 | sell | 230 | 0.10 | 1.3441 | 1.3537 | 1.3371 | ||
460 | 2007.04.10 19:00 | close | 230 | 0.10 | 1.3437 | 1.3537 | 1.3371 | 4.00 | 10743.11 |
461 | 2007.04.23 05:00 | buy | 231 | 0.10 | 1.3594 | 1.3498 | 1.3664 | ||
462 | 2007.04.25 17:14 | t/p | 231 | 0.10 | 1.3664 | 1.3498 | 1.3664 | 70.94 | 10814.05 |
463 | 2007.04.25 18:00 | sell | 232 | 0.10 | 1.3660 | 1.3756 | 1.3590 | ||
464 | 2007.04.25 19:00 | close | 232 | 0.10 | 1.3647 | 1.3756 | 1.3590 | 13.00 | 10827.05 |
465 | 2007.04.26 17:00 | buy | 233 | 0.10 | 1.3607 | 1.3511 | 1.3677 | ||
466 | 2007.04.27 15:30 | t/p | 233 | 0.10 | 1.3677 | 1.3511 | 1.3677 | 70.47 | 10897.51 |
467 | 2007.04.27 16:00 | sell | 234 | 0.10 | 1.3662 | 1.3758 | 1.3592 | ||
468 | 2007.04.27 17:00 | close | 234 | 0.10 | 1.3668 | 1.3758 | 1.3592 | -6.00 | 10891.51 |
469 | 2007.04.30 05:00 | buy | 235 | 0.10 | 1.3633 | 1.3537 | 1.3703 | ||
470 | 2007.05.04 05:26 | s/l | 235 | 0.10 | 1.3537 | 1.3537 | 1.3703 | -93.19 | 10798.33 |
471 | 2007.05.07 03:00 | sell | 236 | 0.10 | 1.3593 | 1.3689 | 1.3523 | ||
472 | 2007.05.07 04:00 | close | 236 | 0.10 | 1.3606 | 1.3689 | 1.3523 | -13.00 | 10785.33 |
473 | 2007.05.08 14:00 | buy | 237 | 0.10 | 1.3556 | 1.3460 | 1.3626 | ||
474 | 2007.05.21 13:34 | s/l | 237 | 0.10 | 1.3460 | 1.3460 | 1.3626 | -89.90 | 10695.42 |
475 | 2007.05.23 16:00 | sell | 238 | 0.10 | 1.3489 | 1.3585 | 1.3419 | ||
476 | 2007.05.23 17:00 | close | 238 | 0.10 | 1.3486 | 1.3585 | 1.3419 | 3.00 | 10698.42 |
477 | 2007.05.23 21:00 | buy | 239 | 0.10 | 1.3457 | 1.3361 | 1.3527 | ||
478 | 2007.06.05 15:03 | t/p | 239 | 0.10 | 1.3527 | 1.3361 | 1.3527 | 76.10 | 10774.52 |
479 | 2007.06.05 16:00 | sell | 240 | 0.10 | 1.3538 | 1.3634 | 1.3468 | ||
480 | 2007.06.05 17:00 | close | 240 | 0.10 | 1.3529 | 1.3634 | 1.3468 | 9.00 | 10783.52 |
481 | 2007.06.07 14:00 | buy | 241 | 0.10 | 1.3474 | 1.3378 | 1.3544 | ||
482 | 2007.06.08 12:24 | s/l | 241 | 0.10 | 1.3378 | 1.3378 | 1.3544 | -95.53 | 10687.99 |
483 | 2007.06.15 06:00 | sell | 242 | 0.10 | 1.3323 | 1.3419 | 1.3253 | ||
484 | 2007.06.15 07:00 | close | 242 | 0.10 | 1.3324 | 1.3419 | 1.3253 | -1.00 | 10686.99 |
485 | 2007.06.15 12:00 | buy | 243 | 0.10 | 1.3319 | 1.3223 | 1.3389 | ||
486 | 2007.06.18 03:17 | t/p | 243 | 0.10 | 1.3389 | 1.3223 | 1.3389 | 70.47 | 10757.46 |
487 | 2007.06.18 04:00 | sell | 244 | 0.10 | 1.3384 | 1.3480 | 1.3314 | ||
488 | 2007.06.18 05:00 | close | 244 | 0.10 | 1.3388 | 1.3480 | 1.3314 | -4.00 | 10753.46 |
489 | 2007.06.21 04:00 | buy | 245 | 0.10 | 1.3389 | 1.3293 | 1.3459 | ||
490 | 2007.06.22 15:20 | t/p | 245 | 0.10 | 1.3459 | 1.3293 | 1.3459 | 70.47 | 10823.93 |
491 | 2007.06.22 16:00 | sell | 246 | 0.10 | 1.3462 | 1.3558 | 1.3392 | ||
492 | 2007.06.22 17:00 | close | 246 | 0.10 | 1.3458 | 1.3558 | 1.3392 | 4.00 | 10827.93 |
493 | 2007.06.27 19:00 | buy | 247 | 0.10 | 1.3435 | 1.3339 | 1.3505 | ||
494 | 2007.06.29 13:34 | t/p | 247 | 0.10 | 1.3505 | 1.3339 | 1.3505 | 71.88 | 10899.80 |
495 | 2007.06.29 14:00 | sell | 248 | 0.10 | 1.3498 | 1.3594 | 1.3428 | ||
496 | 2007.06.29 15:00 | close | 248 | 0.10 | 1.3500 | 1.3594 | 1.3428 | -2.00 | 10897.80 |
497 | 2007.07.05 19:00 | buy | 249 | 0.10 | 1.3594 | 1.3498 | 1.3664 | ||
498 | 2007.07.10 15:10 | t/p | 249 | 0.10 | 1.3664 | 1.3498 | 1.3664 | 71.41 | 10969.21 |
499 | 2007.07.10 16:00 | sell | 250 | 0.10 | 1.3661 | 1.3757 | 1.3591 | ||
500 | 2007.07.10 17:00 | close | 250 | 0.10 | 1.3710 | 1.3757 | 1.3591 | -49.00 | 10920.21 |
501 | 2007.07.17 15:00 | buy | 251 | 0.10 | 1.3769 | 1.3673 | 1.3839 | ||
502 | 2007.07.20 17:34 | t/p | 251 | 0.10 | 1.3839 | 1.3673 | 1.3839 | 72.34 | 10992.56 |
503 | 2007.07.20 18:00 | sell | 252 | 0.10 | 1.3834 | 1.3930 | 1.3764 | ||
504 | 2007.07.20 19:00 | close | 252 | 0.10 | 1.3833 | 1.3930 | 1.3764 | 1.00 | 10993.56 |
505 | 2007.07.23 23:00 | buy | 253 | 0.10 | 1.3803 | 1.3707 | 1.3873 | ||
506 | 2007.07.25 17:54 | s/l | 253 | 0.10 | 1.3707 | 1.3707 | 1.3873 | -95.06 | 10898.49 |
507 | 2007.07.30 22:00 | sell | 254 | 0.10 | 1.3689 | 1.3785 | 1.3619 | ||
508 | 2007.07.30 23:00 | close | 254 | 0.10 | 1.3695 | 1.3785 | 1.3619 | -6.00 | 10892.49 |
509 | 2007.08.01 03:00 | buy | 255 | 0.10 | 1.3675 | 1.3579 | 1.3745 | ||
510 | 2007.08.03 16:47 | t/p | 255 | 0.10 | 1.3745 | 1.3579 | 1.3745 | 71.88 | 10964.37 |
511 | 2007.08.03 17:00 | sell | 256 | 0.10 | 1.3745 | 1.3841 | 1.3675 | ||
512 | 2007.08.03 18:00 | close | 256 | 0.10 | 1.3768 | 1.3841 | 1.3675 | -23.00 | 10941.37 |
513 | 2007.08.07 21:00 | buy | 257 | 0.10 | 1.3750 | 1.3654 | 1.3820 | ||
514 | 2007.08.08 16:34 | t/p | 257 | 0.10 | 1.3820 | 1.3654 | 1.3820 | 70.47 | 11011.84 |
515 | 2007.08.08 17:00 | sell | 258 | 0.10 | 1.3820 | 1.3916 | 1.3750 | ||
516 | 2007.08.08 18:00 | close | 258 | 0.10 | 1.3819 | 1.3916 | 1.3750 | 1.00 | 11012.84 |
517 | 2007.08.09 12:00 | buy | 259 | 0.10 | 1.3780 | 1.3684 | 1.3850 | ||
518 | 2007.08.09 15:46 | s/l | 259 | 0.10 | 1.3684 | 1.3684 | 1.3850 | -96.00 | 10916.84 |
519 | 2007.08.17 19:00 | sell | 260 | 0.10 | 1.3490 | 1.3586 | 1.3420 | ||
520 | 2007.08.17 20:00 | close | 260 | 0.10 | 1.3495 | 1.3586 | 1.3420 | -5.00 | 10911.84 |
521 | 2007.08.17 21:00 | buy | 261 | 0.10 | 1.3489 | 1.3393 | 1.3559 | ||
522 | 2007.08.23 06:43 | t/p | 261 | 0.10 | 1.3559 | 1.3393 | 1.3559 | 72.81 | 10984.65 |
523 | 2007.08.23 07:00 | sell | 262 | 0.10 | 1.3552 | 1.3648 | 1.3482 | ||
524 | 2007.08.23 08:00 | close | 262 | 0.10 | 1.3548 | 1.3648 | 1.3482 | 4.00 | 10988.65 |
525 | 2007.08.29 03:00 | buy | 263 | 0.10 | 1.3579 | 1.3483 | 1.3649 | ||
526 | 2007.08.29 16:26 | t/p | 263 | 0.10 | 1.3649 | 1.3483 | 1.3649 | 70.00 | 11058.65 |
527 | 2007.08.29 17:00 | sell | 264 | 0.10 | 1.3645 | 1.3741 | 1.3575 | ||
528 | 2007.08.29 18:00 | close | 264 | 0.10 | 1.3649 | 1.3741 | 1.3575 | -4.00 | 11054.65 |
529 | 2007.08.30 14:00 | buy | 265 | 0.10 | 1.3614 | 1.3518 | 1.3684 | ||
530 | 2007.08.31 14:31 | t/p | 265 | 0.10 | 1.3684 | 1.3518 | 1.3684 | 70.47 | 11125.12 |
531 | 2007.08.31 15:00 | sell | 266 | 0.10 | 1.3714 | 1.3810 | 1.3644 | ||
532 | 2007.08.31 16:00 | close | 266 | 0.10 | 1.3699 | 1.3810 | 1.3644 | 15.00 | 11140.12 |
533 | 2007.08.31 20:00 | buy | 267 | 0.10 | 1.3640 | 1.3544 | 1.3710 | ||
534 | 2007.09.07 15:30 | t/p | 267 | 0.10 | 1.3710 | 1.3544 | 1.3710 | 73.28 | 11213.40 |
535 | 2007.09.07 16:00 | sell | 268 | 0.10 | 1.3761 | 1.3857 | 1.3691 | ||
536 | 2007.09.07 17:00 | close | 268 | 0.10 | 1.3778 | 1.3857 | 1.3691 | -17.00 | 11196.40 |
537 | 2007.09.14 20:00 | buy | 269 | 0.10 | 1.3859 | 1.3763 | 1.3929 | ||
538 | 2007.09.18 21:16 | t/p | 269 | 0.10 | 1.3929 | 1.3763 | 1.3929 | 70.94 | 11267.34 |
539 | 2007.09.18 22:00 | sell | 270 | 0.10 | 1.3972 | 1.4068 | 1.3902 | ||
540 | 2007.09.18 23:00 | close | 270 | 0.10 | 1.3972 | 1.4068 | 1.3902 | 0.00 | 11267.34 |
541 | 2007.10.02 11:00 | buy | 271 | 0.10 | 1.4182 | 1.4086 | 1.4252 | ||
542 | 2007.10.03 23:01 | s/l | 271 | 0.10 | 1.4086 | 1.4086 | 1.4252 | -95.53 | 11171.81 |
543 | 2007.10.05 19:00 | sell | 272 | 0.10 | 1.4153 | 1.4249 | 1.4083 | ||
544 | 2007.10.05 20:00 | close | 272 | 0.10 | 1.4139 | 1.4249 | 1.4083 | 14.00 | 11185.81 |
545 | 2007.10.08 11:00 | buy | 273 | 0.10 | 1.4109 | 1.4013 | 1.4179 | ||
546 | 2007.10.11 09:23 | t/p | 273 | 0.10 | 1.4179 | 1.4013 | 1.4179 | 72.34 | 11258.16 |
547 | 2007.10.11 10:00 | sell | 274 | 0.10 | 1.4186 | 1.4282 | 1.4116 | ||
548 | 2007.10.11 11:00 | close | 274 | 0.10 | 1.4198 | 1.4282 | 1.4116 | -12.00 | 11246.16 |
549 | 2007.10.15 06:00 | buy | 275 | 0.10 | 1.4167 | 1.4071 | 1.4237 | ||
550 | 2007.10.15 13:08 | t/p | 275 | 0.10 | 1.4237 | 1.4071 | 1.4237 | 70.00 | 11316.16 |
551 | 2007.10.15 14:00 | sell | 276 | 0.10 | 1.4238 | 1.4334 | 1.4168 | ||
552 | 2007.10.15 15:00 | close | 276 | 0.10 | 1.4224 | 1.4334 | 1.4168 | 14.00 | 11330.16 |
553 | 2007.10.16 12:00 | buy | 277 | 0.10 | 1.4176 | 1.4080 | 1.4246 | ||
554 | 2007.10.18 09:52 | t/p | 277 | 0.10 | 1.4246 | 1.4080 | 1.4246 | 71.88 | 11402.03 |
555 | 2007.10.18 10:00 | sell | 278 | 0.10 | 1.4253 | 1.4349 | 1.4183 | ||
556 | 2007.10.18 11:00 | close | 278 | 0.10 | 1.4247 | 1.4349 | 1.4183 | 6.00 | 11408.03 |
557 | 2007.10.22 15:00 | buy | 279 | 0.10 | 1.4165 | 1.4069 | 1.4235 | ||
558 | 2007.10.23 14:55 | t/p | 279 | 0.10 | 1.4235 | 1.4069 | 1.4235 | 70.47 | 11478.50 |
559 | 2007.10.23 17:00 | sell | 280 | 0.10 | 1.4260 | 1.4356 | 1.4190 | ||
560 | 2007.10.23 18:00 | close | 280 | 0.10 | 1.4244 | 1.4356 | 1.4190 | 16.00 | 11494.50 |
561 | 2007.10.24 11:00 | buy | 281 | 0.10 | 1.4223 | 1.4127 | 1.4293 | ||
562 | 2007.10.25 13:00 | t/p | 281 | 0.10 | 1.4293 | 1.4127 | 1.4293 | 71.41 | 11565.91 |
563 | 2007.10.25 14:00 | sell | 282 | 0.10 | 1.4305 | 1.4401 | 1.4235 | ||
564 | 2007.10.25 15:00 | close | 282 | 0.10 | 1.4306 | 1.4401 | 1.4235 | -1.00 | 11564.91 |
565 | 2007.11.01 12:00 | buy | 283 | 0.10 | 1.4435 | 1.4339 | 1.4505 | ||
566 | 2007.11.02 14:40 | t/p | 283 | 0.10 | 1.4505 | 1.4339 | 1.4505 | 70.47 | 11635.38 |
567 | 2007.11.02 15:00 | sell | 284 | 0.10 | 1.4478 | 1.4574 | 1.4408 | ||
568 | 2007.11.02 16:00 | close | 284 | 0.10 | 1.4479 | 1.4574 | 1.4408 | -1.00 | 11634.38 |
569 | 2007.11.05 13:00 | buy | 285 | 0.10 | 1.4455 | 1.4359 | 1.4525 | ||
570 | 2007.11.06 09:53 | t/p | 285 | 0.10 | 1.4525 | 1.4359 | 1.4525 | 70.47 | 11704.84 |
571 | 2007.11.06 10:00 | sell | 286 | 0.10 | 1.4521 | 1.4617 | 1.4451 | ||
572 | 2007.11.06 11:00 | close | 286 | 0.10 | 1.4518 | 1.4617 | 1.4451 | 3.00 | 11707.84 |
573 | 2007.11.12 08:00 | buy | 287 | 0.10 | 1.4641 | 1.4545 | 1.4711 | ||
574 | 2007.11.12 14:21 | s/l | 287 | 0.10 | 1.4545 | 1.4545 | 1.4711 | -96.00 | 11611.84 |
575 | 2007.11.14 04:00 | sell | 288 | 0.10 | 1.4643 | 1.4739 | 1.4573 | ||
576 | 2007.11.14 05:00 | close | 288 | 0.10 | 1.4663 | 1.4739 | 1.4573 | -20.00 | 11591.84 |
577 | 2007.11.16 11:00 | buy | 289 | 0.10 | 1.4610 | 1.4514 | 1.4680 | ||
578 | 2007.11.19 02:13 | t/p | 289 | 0.10 | 1.4680 | 1.4514 | 1.4680 | 70.47 | 11662.31 |
579 | 2007.11.19 03:00 | sell | 290 | 0.10 | 1.4685 | 1.4781 | 1.4615 | ||
580 | 2007.11.19 04:00 | close | 290 | 0.10 | 1.4684 | 1.4781 | 1.4615 | 1.00 | 11663.31 |
581 | 2007.11.19 12:00 | buy | 291 | 0.10 | 1.4635 | 1.4539 | 1.4705 | ||
582 | 2007.11.20 09:23 | t/p | 291 | 0.10 | 1.4705 | 1.4539 | 1.4705 | 70.47 | 11733.78 |
583 | 2007.11.20 10:00 | sell | 292 | 0.10 | 1.4735 | 1.4831 | 1.4665 | ||
584 | 2007.11.20 11:00 | close | 292 | 0.10 | 1.4749 | 1.4831 | 1.4665 | -14.00 | 11719.78 |
585 | 2007.11.23 17:00 | buy | 293 | 0.10 | 1.4800 | 1.4704 | 1.4870 | ||
586 | 2007.11.26 11:18 | t/p | 293 | 0.10 | 1.4870 | 1.4704 | 1.4870 | 70.47 | 11790.25 |
587 | 2007.11.26 23:00 | sell | 294 | 0.10 | 1.4879 | 1.4975 | 1.4809 | ||
588 | 2007.11.27 00:00 | close | 294 | 0.10 | 1.4873 | 1.4975 | 1.4809 | 5.22 | 11795.47 |
589 | 2007.11.27 05:00 | buy | 295 | 0.10 | 1.4869 | 1.4773 | 1.4939 | ||
590 | 2007.11.28 09:45 | s/l | 295 | 0.10 | 1.4773 | 1.4773 | 1.4939 | -95.53 | 11699.94 |
591 | 2007.11.28 22:00 | sell | 296 | 0.10 | 1.4858 | 1.4954 | 1.4788 | ||
592 | 2007.11.28 23:00 | close | 296 | 0.10 | 1.4829 | 1.4954 | 1.4788 | 29.00 | 11728.94 |
593 | 2007.11.29 11:00 | buy | 297 | 0.10 | 1.4745 | 1.4649 | 1.4815 | ||
594 | 2007.11.30 21:04 | s/l | 297 | 0.10 | 1.4649 | 1.4649 | 1.4815 | -95.53 | 11633.41 |
595 | 2007.12.04 16:00 | sell | 298 | 0.10 | 1.4756 | 1.4852 | 1.4686 | ||
596 | 2007.12.04 17:00 | close | 298 | 0.10 | 1.4747 | 1.4852 | 1.4686 | 9.00 | 11642.41 |
597 | 2007.12.05 17:00 | buy | 299 | 0.10 | 1.4665 | 1.4569 | 1.4735 | ||
598 | 2007.12.06 09:46 | s/l | 299 | 0.10 | 1.4569 | 1.4569 | 1.4735 | -94.59 | 11547.82 |
599 | 2007.12.07 21:00 | sell | 300 | 0.10 | 1.4658 | 1.4754 | 1.4588 | ||
600 | 2007.12.07 22:00 | close | 300 | 0.10 | 1.4656 | 1.4754 | 1.4588 | 2.00 | 11549.82 |
601 | 2007.12.10 03:00 | buy | 301 | 0.10 | 1.4650 | 1.4554 | 1.4720 | ||
602 | 2007.12.10 14:54 | t/p | 301 | 0.10 | 1.4720 | 1.4554 | 1.4720 | 70.00 | 11619.82 |
603 | 2007.12.10 15:00 | sell | 302 | 0.10 | 1.4718 | 1.4814 | 1.4648 | ||
604 | 2007.12.10 16:00 | close | 302 | 0.10 | 1.4725 | 1.4814 | 1.4648 | -7.00 | 11612.82 |
605 | 2007.12.12 03:00 | buy | 303 | 0.10 | 1.4667 | 1.4571 | 1.4737 | ||
606 | 2007.12.12 16:03 | t/p | 303 | 0.10 | 1.4737 | 1.4571 | 1.4737 | 70.00 | 11682.82 |
607 | 2007.12.12 17:00 | sell | 304 | 0.10 | 1.4681 | 1.4777 | 1.4611 | ||
608 | 2007.12.12 18:00 | close | 304 | 0.10 | 1.4680 | 1.4777 | 1.4611 | 1.00 | 11683.82 |
609 | 2007.12.13 15:00 | buy | 305 | 0.10 | 1.4684 | 1.4588 | 1.4754 | ||
610 | 2007.12.13 17:38 | s/l | 305 | 0.10 | 1.4588 | 1.4588 | 1.4754 | -96.00 | 11587.82 |
611 | 2007.12.21 09:00 | sell | 306 | 0.10 | 1.4393 | 1.4489 | 1.4323 | ||
612 | 2007.12.21 10:00 | close | 306 | 0.10 | 1.4398 | 1.4489 | 1.4323 | -5.00 | 11582.82 |
613 | 2007.12.21 13:00 | buy | 307 | 0.10 | 1.4366 | 1.4270 | 1.4436 | ||
614 | 2007.12.26 12:42 | t/p | 307 | 0.10 | 1.4436 | 1.4270 | 1.4436 | 71.41 | 11654.22 |
615 | 2007.12.26 13:00 | sell | 308 | 0.10 | 1.4444 | 1.4540 | 1.4374 | ||
616 | 2007.12.26 14:00 | close | 308 | 0.10 | 1.4439 | 1.4540 | 1.4374 | 5.00 | 11659.22 |
617 | 2008.01.07 11:00 | buy | 309 | 0.10 | 1.4691 | 1.4595 | 1.4761 | ||
618 | 2008.01.10 19:18 | t/p | 309 | 0.10 | 1.4761 | 1.4595 | 1.4761 | 72.34 | 11731.57 |
619 | 2008.01.10 20:00 | sell | 310 | 0.10 | 1.4802 | 1.4898 | 1.4732 | ||
620 | 2008.01.10 21:00 | close | 310 | 0.10 | 1.4797 | 1.4898 | 1.4732 | 5.00 | 11736.57 |
621 | 2008.01.16 03:00 | buy | 311 | 0.10 | 1.4805 | 1.4709 | 1.4875 | ||
622 | 2008.01.16 17:52 | s/l | 311 | 0.10 | 1.4709 | 1.4709 | 1.4875 | -96.00 | 11640.57 |
623 | 2008.01.22 18:00 | sell | 312 | 0.10 | 1.4614 | 1.4710 | 1.4544 | ||
624 | 2008.01.22 19:00 | close | 312 | 0.10 | 1.4610 | 1.4710 | 1.4544 | 4.00 | 11644.57 |
625 | 2008.02.01 20:00 | buy | 313 | 0.10 | 1.4814 | 1.4718 | 1.4884 | ||
626 | 2008.02.05 11:31 | s/l | 313 | 0.10 | 1.4718 | 1.4718 | 1.4884 | -95.06 | 11549.50 |
627 | 2008.02.11 10:00 | sell | 314 | 0.10 | 1.4568 | 1.4664 | 1.4498 | ||
628 | 2008.02.11 11:00 | close | 314 | 0.10 | 1.4568 | 1.4664 | 1.4498 | 0.00 | 11549.50 |
629 | 2008.02.11 13:00 | buy | 315 | 0.10 | 1.4556 | 1.4460 | 1.4626 | ||
630 | 2008.02.14 10:11 | t/p | 315 | 0.10 | 1.4626 | 1.4460 | 1.4626 | 72.34 | 11621.85 |
631 | 2008.02.14 11:00 | sell | 316 | 0.10 | 1.4629 | 1.4725 | 1.4559 | ||
632 | 2008.02.14 12:00 | close | 316 | 0.10 | 1.4617 | 1.4725 | 1.4559 | 12.00 | 11633.85 |
633 | 2008.02.20 15:00 | buy | 317 | 0.10 | 1.4648 | 1.4552 | 1.4718 | ||
634 | 2008.02.20 21:46 | t/p | 317 | 0.10 | 1.4718 | 1.4552 | 1.4718 | 70.00 | 11703.85 |
635 | 2008.02.20 22:00 | sell | 318 | 0.10 | 1.4716 | 1.4812 | 1.4646 | ||
636 | 2008.02.20 23:00 | close | 318 | 0.10 | 1.4710 | 1.4812 | 1.4646 | 6.00 | 11709.85 |
637 | 2008.03.05 03:00 | buy | 319 | 0.10 | 1.5202 | 1.5106 | 1.5272 | ||
638 | 2008.03.05 18:03 | t/p | 319 | 0.10 | 1.5272 | 1.5106 | 1.5272 | 70.00 | 11779.85 |
639 | 2008.03.05 19:00 | sell | 320 | 0.10 | 1.5281 | 1.5377 | 1.5211 | ||
640 | 2008.03.05 20:00 | close | 320 | 0.10 | 1.5286 | 1.5377 | 1.5211 | -5.00 | 11774.85 |
641 | 2008.03.11 05:00 | buy | 321 | 0.10 | 1.5351 | 1.5255 | 1.5421 | ||
642 | 2008.03.11 13:00 | t/p | 321 | 0.10 | 1.5421 | 1.5255 | 1.5421 | 70.00 | 11844.85 |
643 | 2008.03.11 14:00 | sell | 322 | 0.10 | 1.5477 | 1.5573 | 1.5407 | ||
644 | 2008.03.11 15:00 | close | 322 | 0.10 | 1.5479 | 1.5573 | 1.5407 | -2.00 | 11842.85 |
645 | 2008.03.11 18:00 | buy | 323 | 0.10 | 1.5286 | 1.5190 | 1.5356 | ||
646 | 2008.03.12 04:36 | t/p | 323 | 0.10 | 1.5356 | 1.5190 | 1.5356 | 70.47 | 11913.32 |
647 | 2008.03.12 14:00 | sell | 324 | 0.10 | 1.5437 | 1.5533 | 1.5367 | ||
648 | 2008.03.12 15:00 | close | 324 | 0.10 | 1.5462 | 1.5533 | 1.5367 | -25.00 | 11888.32 |
649 | 2008.03.19 03:00 | buy | 325 | 0.10 | 1.5656 | 1.5560 | 1.5726 | ||
650 | 2008.03.19 10:14 | t/p | 325 | 0.10 | 1.5726 | 1.5560 | 1.5726 | 70.00 | 11958.32 |
651 | 2008.03.19 12:00 | sell | 326 | 0.10 | 1.5761 | 1.5857 | 1.5691 | ||
652 | 2008.03.19 13:00 | close | 326 | 0.10 | 1.5760 | 1.5857 | 1.5691 | 1.00 | 11959.32 |
653 | 2008.03.19 16:00 | buy | 327 | 0.10 | 1.5703 | 1.5607 | 1.5773 | ||
654 | 2008.03.19 19:21 | s/l | 327 | 0.10 | 1.5607 | 1.5607 | 1.5773 | -96.00 | 11863.32 |
655 | 2008.03.25 07:00 | sell | 328 | 0.10 | 1.5557 | 1.5653 | 1.5487 | ||
656 | 2008.03.25 08:00 | close | 328 | 0.10 | 1.5552 | 1.5653 | 1.5487 | 5.00 | 11868.32 |
657 | 2008.04.01 03:00 | buy | 329 | 0.10 | 1.5760 | 1.5664 | 1.5830 | ||
658 | 2008.04.01 09:54 | s/l | 329 | 0.10 | 1.5664 | 1.5664 | 1.5830 | -96.00 | 11772.32 |
659 | 2008.04.04 06:00 | sell | 330 | 0.10 | 1.5677 | 1.5773 | 1.5607 | ||
660 | 2008.04.04 07:00 | close | 330 | 0.10 | 1.5657 | 1.5773 | 1.5607 | 20.00 | 11792.32 |
661 | 2008.04.09 03:00 | buy | 331 | 0.10 | 1.5698 | 1.5602 | 1.5768 | ||
662 | 2008.04.09 17:22 | t/p | 331 | 0.10 | 1.5768 | 1.5602 | 1.5768 | 70.00 | 11862.32 |
663 | 2008.04.09 18:00 | sell | 332 | 0.10 | 1.5776 | 1.5872 | 1.5706 | ||
664 | 2008.04.09 19:00 | close | 332 | 0.10 | 1.5805 | 1.5872 | 1.5706 | -29.00 | 11833.32 |
665 | 2008.04.10 20:00 | buy | 333 | 0.10 | 1.5751 | 1.5655 | 1.5821 | ||
666 | 2008.04.11 09:56 | t/p | 333 | 0.10 | 1.5821 | 1.5655 | 1.5821 | 70.47 | 11903.79 |
667 | 2008.04.11 11:00 | sell | 334 | 0.10 | 1.5826 | 1.5922 | 1.5756 | ||
668 | 2008.04.11 12:00 | close | 334 | 0.10 | 1.5838 | 1.5922 | 1.5756 | -12.00 | 11891.79 |
669 | 2008.04.14 03:00 | buy | 335 | 0.10 | 1.5713 | 1.5617 | 1.5783 | ||
670 | 2008.04.14 10:51 | t/p | 335 | 0.10 | 1.5783 | 1.5617 | 1.5783 | 70.00 | 11961.79 |
671 | 2008.04.14 14:00 | sell | 336 | 0.10 | 1.5829 | 1.5925 | 1.5759 | ||
672 | 2008.04.14 15:00 | close | 336 | 0.10 | 1.5875 | 1.5925 | 1.5759 | -46.00 | 11915.79 |
673 | 2008.04.15 21:00 | buy | 337 | 0.10 | 1.5770 | 1.5674 | 1.5840 | ||
674 | 2008.04.16 09:09 | t/p | 337 | 0.10 | 1.5840 | 1.5674 | 1.5840 | 70.47 | 11986.26 |
675 | 2008.04.16 10:00 | sell | 338 | 0.10 | 1.5834 | 1.5930 | 1.5764 | ||
676 | 2008.04.16 11:00 | close | 338 | 0.10 | 1.5846 | 1.5930 | 1.5764 | -12.00 | 11974.26 |
677 | 2008.04.18 15:00 | buy | 339 | 0.10 | 1.5785 | 1.5689 | 1.5855 | ||
678 | 2008.04.21 10:50 | t/p | 339 | 0.10 | 1.5855 | 1.5689 | 1.5855 | 70.47 | 12044.73 |
679 | 2008.04.21 12:00 | sell | 340 | 0.10 | 1.5865 | 1.5961 | 1.5795 | ||
680 | 2008.04.21 13:00 | close | 340 | 0.10 | 1.5870 | 1.5961 | 1.5795 | -5.00 | 12039.73 |
681 | 2008.04.24 04:00 | buy | 341 | 0.10 | 1.5875 | 1.5779 | 1.5945 | ||
682 | 2008.04.24 11:07 | s/l | 341 | 0.10 | 1.5779 | 1.5779 | 1.5945 | -96.00 | 11943.73 |
683 | 2008.05.01 03:00 | sell | 342 | 0.10 | 1.5625 | 1.5721 | 1.5555 | ||
684 | 2008.05.01 04:00 | close | 342 | 0.10 | 1.5634 | 1.5721 | 1.5555 | -9.00 | 11934.73 |
685 | 2008.05.01 11:00 | buy | 343 | 0.10 | 1.5538 | 1.5442 | 1.5608 | ||
686 | 2008.05.01 17:25 | s/l | 343 | 0.10 | 1.5442 | 1.5442 | 1.5608 | -96.00 | 11838.73 |
687 | 2008.05.06 06:00 | sell | 344 | 0.10 | 1.5533 | 1.5629 | 1.5463 | ||
688 | 2008.05.06 07:00 | close | 344 | 0.10 | 1.5525 | 1.5629 | 1.5463 | 8.00 | 11846.73 |
689 | 2008.05.06 09:00 | buy | 345 | 0.10 | 1.5509 | 1.5413 | 1.5579 | ||
690 | 2008.05.06 17:14 | t/p | 345 | 0.10 | 1.5579 | 1.5413 | 1.5579 | 70.00 | 11916.73 |
691 | 2008.05.06 18:00 | sell | 346 | 0.10 | 1.5554 | 1.5650 | 1.5484 | ||
692 | 2008.05.06 19:00 | close | 346 | 0.10 | 1.5548 | 1.5650 | 1.5484 | 6.00 | 11922.73 |
693 | 2008.05.07 14:00 | buy | 347 | 0.10 | 1.5430 | 1.5334 | 1.5500 | ||
694 | 2008.05.08 02:51 | s/l | 347 | 0.10 | 1.5334 | 1.5334 | 1.5500 | -94.59 | 11828.13 |
695 | 2008.05.09 10:00 | sell | 348 | 0.10 | 1.5451 | 1.5547 | 1.5381 | ||
696 | 2008.05.09 11:00 | close | 348 | 0.10 | 1.5467 | 1.5547 | 1.5381 | -16.00 | 11812.13 |
697 | 2008.05.12 08:00 | buy | 349 | 0.10 | 1.5414 | 1.5318 | 1.5484 | ||
698 | 2008.05.12 17:03 | t/p | 349 | 0.10 | 1.5484 | 1.5318 | 1.5484 | 70.00 | 11882.13 |
699 | 2008.05.12 18:00 | sell | 350 | 0.10 | 1.5501 | 1.5597 | 1.5431 | ||
700 | 2008.05.12 19:00 | close | 350 | 0.10 | 1.5537 | 1.5597 | 1.5431 | -36.00 | 11846.13 |
701 | 2008.05.14 03:00 | buy | 351 | 0.10 | 1.5474 | 1.5378 | 1.5544 | ||
702 | 2008.05.15 09:58 | t/p | 351 | 0.10 | 1.5544 | 1.5378 | 1.5544 | 71.41 | 11917.54 |
703 | 2008.05.15 10:00 | sell | 352 | 0.10 | 1.5542 | 1.5638 | 1.5472 | ||
704 | 2008.05.15 11:00 | close | 352 | 0.10 | 1.5524 | 1.5638 | 1.5472 | 18.00 | 11935.54 |
705 | 2008.05.15 20:00 | buy | 353 | 0.10 | 1.5435 | 1.5339 | 1.5505 | ||
706 | 2008.05.16 10:51 | t/p | 353 | 0.10 | 1.5505 | 1.5339 | 1.5505 | 70.47 | 12006.01 |
707 | 2008.05.16 11:00 | sell | 354 | 0.10 | 1.5495 | 1.5591 | 1.5425 | ||
708 | 2008.05.16 12:00 | close | 354 | 0.10 | 1.5500 | 1.5591 | 1.5425 | -5.00 | 12001.01 |
709 | 2008.05.16 14:00 | buy | 355 | 0.10 | 1.5462 | 1.5366 | 1.5532 | ||
710 | 2008.05.16 17:11 | t/p | 355 | 0.10 | 1.5532 | 1.5366 | 1.5532 | 70.00 | 12071.01 |
711 | 2008.05.16 18:00 | sell | 356 | 0.10 | 1.5550 | 1.5646 | 1.5480 | ||
712 | 2008.05.16 19:00 | close | 356 | 0.10 | 1.5591 | 1.5646 | 1.5480 | -41.00 | 12030.01 |
713 | 2008.05.19 20:00 | buy | 357 | 0.10 | 1.5519 | 1.5423 | 1.5589 | ||
714 | 2008.05.20 10:04 | t/p | 357 | 0.10 | 1.5589 | 1.5423 | 1.5589 | 70.47 | 12100.48 |
715 | 2008.05.20 11:00 | sell | 358 | 0.10 | 1.5595 | 1.5691 | 1.5525 | ||
716 | 2008.05.20 12:00 | close | 358 | 0.10 | 1.5606 | 1.5691 | 1.5525 | -11.00 | 12089.48 |
717 | 2008.05.27 12:00 | buy | 359 | 0.10 | 1.5771 | 1.5675 | 1.5841 | ||
718 | 2008.05.28 00:35 | s/l | 359 | 0.10 | 1.5675 | 1.5675 | 1.5841 | -95.53 | 11993.95 |
719 | 2008.06.03 11:00 | sell | 360 | 0.10 | 1.5584 | 1.5680 | 1.5514 | ||
720 | 2008.06.03 12:00 | close | 360 | 0.10 | 1.5627 | 1.5680 | 1.5514 | -43.00 | 11950.95 |
721 | 2008.06.03 17:00 | buy | 361 | 0.10 | 1.5455 | 1.5359 | 1.5525 | ||
722 | 2008.06.05 16:36 | t/p | 361 | 0.10 | 1.5525 | 1.5359 | 1.5525 | 71.88 | 12022.82 |
723 | 2008.06.05 18:00 | sell | 362 | 0.10 | 1.5535 | 1.5631 | 1.5465 | ||
724 | 2008.06.05 19:00 | close | 362 | 0.10 | 1.5560 | 1.5631 | 1.5465 | -25.00 | 11997.82 |
725 | 2008.06.10 06:00 | buy | 363 | 0.10 | 1.5578 | 1.5482 | 1.5648 | ||
726 | 2008.06.10 17:58 | s/l | 363 | 0.10 | 1.5482 | 1.5482 | 1.5648 | -96.00 | 11901.82 |
727 | 2008.06.16 15:00 | sell | 364 | 0.10 | 1.5459 | 1.5555 | 1.5389 | ||
728 | 2008.06.16 16:00 | close | 364 | 0.10 | 1.5488 | 1.5555 | 1.5389 | -29.00 | 11872.82 |
729 | 2008.06.19 21:00 | buy | 365 | 0.10 | 1.5509 | 1.5413 | 1.5579 | ||
730 | 2008.06.20 12:41 | t/p | 365 | 0.10 | 1.5579 | 1.5413 | 1.5579 | 70.47 | 11943.29 |
731 | 2008.06.20 13:00 | sell | 366 | 0.10 | 1.5594 | 1.5690 | 1.5524 | ||
732 | 2008.06.20 14:00 | close | 366 | 0.10 | 1.5611 | 1.5690 | 1.5524 | -17.00 | 11926.29 |
733 | 2008.06.23 12:00 | buy | 367 | 0.10 | 1.5523 | 1.5427 | 1.5593 | ||
734 | 2008.06.24 17:00 | t/p | 367 | 0.10 | 1.5593 | 1.5427 | 1.5593 | 70.47 | 11996.76 |
735 | 2008.06.24 18:00 | sell | 368 | 0.10 | 1.5592 | 1.5688 | 1.5522 | ||
736 | 2008.06.24 19:00 | close | 368 | 0.10 | 1.5592 | 1.5688 | 1.5522 | 0.00 | 11996.76 |
737 | 2008.07.03 17:00 | buy | 369 | 0.10 | 1.5747 | 1.5651 | 1.5817 | ||
738 | 2008.07.07 03:59 | s/l | 369 | 0.10 | 1.5651 | 1.5651 | 1.5817 | -95.06 | 11901.70 |
739 | 2008.07.09 09:00 | sell | 370 | 0.10 | 1.5718 | 1.5814 | 1.5648 | ||
740 | 2008.07.09 10:00 | close | 370 | 0.10 | 1.5714 | 1.5814 | 1.5648 | 4.00 | 11905.70 |
741 | 2008.07.09 13:00 | buy | 371 | 0.10 | 1.5693 | 1.5597 | 1.5763 | ||
742 | 2008.07.10 17:16 | t/p | 371 | 0.10 | 1.5763 | 1.5597 | 1.5763 | 71.41 | 11977.10 |
743 | 2008.07.10 18:00 | sell | 372 | 0.10 | 1.5792 | 1.5888 | 1.5722 | ||
744 | 2008.07.10 19:00 | close | 372 | 0.10 | 1.5772 | 1.5888 | 1.5722 | 20.00 | 11997.10 |
745 | 2008.07.16 18:00 | buy | 373 | 0.10 | 1.5822 | 1.5726 | 1.5892 | ||
746 | 2008.07.17 17:52 | t/p | 373 | 0.10 | 1.5892 | 1.5726 | 1.5892 | 71.41 | 12068.51 |
747 | 2008.07.21 12:00 | sell | 374 | 0.10 | 1.5891 | 1.5987 | 1.5821 | ||
748 | 2008.07.21 13:00 | close | 374 | 0.10 | 1.5882 | 1.5987 | 1.5821 | 9.00 | 12077.51 |
749 | 2008.07.21 16:00 | buy | 375 | 0.10 | 1.5848 | 1.5752 | 1.5918 | ||
750 | 2008.07.21 23:31 | t/p | 375 | 0.10 | 1.5918 | 1.5752 | 1.5918 | 70.00 | 12147.51 |
751 | 2008.07.22 03:00 | sell | 376 | 0.10 | 1.5913 | 1.6009 | 1.5843 | ||
752 | 2008.07.22 04:00 | close | 376 | 0.10 | 1.5931 | 1.6009 | 1.5843 | -18.00 | 12129.51 |
753 | 2008.07.22 18:00 | buy | 377 | 0.10 | 1.5837 | 1.5741 | 1.5907 | ||
754 | 2008.07.23 11:40 | s/l | 377 | 0.10 | 1.5741 | 1.5741 | 1.5907 | -95.53 | 12033.98 |
755 | 2008.07.28 13:00 | sell | 378 | 0.10 | 1.5737 | 1.5833 | 1.5667 | ||
756 | 2008.07.28 14:00 | close | 378 | 0.10 | 1.5761 | 1.5833 | 1.5667 | -24.00 | 12009.98 |
757 | 2008.07.29 17:00 | buy | 379 | 0.10 | 1.5672 | 1.5576 | 1.5742 | ||
758 | 2008.07.29 19:04 | s/l | 379 | 0.10 | 1.5576 | 1.5576 | 1.5742 | -96.00 | 11913.98 |
759 | 2008.08.20 03:00 | sell | 380 | 0.10 | 1.4793 | 1.4889 | 1.4723 | ||
760 | 2008.08.20 04:00 | close | 380 | 0.10 | 1.4779 | 1.4889 | 1.4723 | 14.00 | 11927.98 |
761 | 2008.08.20 14:00 | buy | 381 | 0.10 | 1.4714 | 1.4618 | 1.4784 | ||
762 | 2008.08.21 03:55 | t/p | 381 | 0.10 | 1.4784 | 1.4618 | 1.4784 | 71.41 | 11999.39 |
763 | 2008.08.21 04:00 | sell | 382 | 0.10 | 1.4774 | 1.4870 | 1.4704 | ||
764 | 2008.08.21 05:00 | close | 382 | 0.10 | 1.4779 | 1.4870 | 1.4704 | -5.00 | 11994.39 |
765 | 2008.08.25 03:00 | buy | 383 | 0.10 | 1.4783 | 1.4687 | 1.4853 | ||
766 | 2008.08.26 08:24 | s/l | 383 | 0.10 | 1.4687 | 1.4687 | 1.4853 | -95.53 | 11898.86 |
767 | 2008.08.27 15:00 | sell | 384 | 0.10 | 1.4758 | 1.4854 | 1.4688 | ||
768 | 2008.08.27 16:00 | close | 384 | 0.10 | 1.4721 | 1.4854 | 1.4688 | 37.00 | 11935.86 |
769 | 2008.08.27 17:00 | buy | 385 | 0.10 | 1.4722 | 1.4626 | 1.4792 | ||
770 | 2008.08.28 07:00 | t/p | 385 | 0.10 | 1.4792 | 1.4626 | 1.4792 | 71.41 | 12007.26 |
771 | 2008.08.28 08:00 | sell | 386 | 0.10 | 1.4783 | 1.4879 | 1.4713 | ||
772 | 2008.08.28 09:00 | close | 386 | 0.10 | 1.4783 | 1.4879 | 1.4713 | 0.00 | 12007.26 |
773 | 2008.08.29 20:00 | buy | 387 | 0.10 | 1.4643 | 1.4547 | 1.4713 | ||
774 | 2008.09.01 00:24 | t/p | 387 | 0.10 | 1.4713 | 1.4547 | 1.4713 | 70.47 | 12077.73 |
775 | 2008.09.08 06:00 | sell | 388 | 0.10 | 1.4415 | 1.4511 | 1.4345 | ||
776 | 2008.09.08 07:00 | close | 388 | 0.10 | 1.4410 | 1.4511 | 1.4345 | 5.00 | 12082.73 |
777 | 2008.09.08 11:00 | buy | 389 | 0.10 | 1.4309 | 1.4213 | 1.4379 | ||
778 | 2008.09.08 12:09 | s/l | 389 | 0.10 | 1.4213 | 1.4213 | 1.4379 | -96.00 | 11986.73 |
779 | 2008.09.12 12:00 | sell | 390 | 0.10 | 1.4111 | 1.4207 | 1.4041 | ||
780 | 2008.09.12 13:00 | close | 390 | 0.10 | 1.4097 | 1.4207 | 1.4041 | 14.00 | 12000.73 |
781 | 2008.09.15 16:00 | buy | 391 | 0.10 | 1.4170 | 1.4074 | 1.4240 | ||
782 | 2008.09.15 22:24 | t/p | 391 | 0.10 | 1.4240 | 1.4074 | 1.4240 | 70.00 | 12070.73 |
783 | 2008.09.15 23:00 | sell | 392 | 0.10 | 1.4313 | 1.4409 | 1.4243 | ||
784 | 2008.09.15 23:40 | t/p | 392 | 0.10 | 1.4243 | 1.4409 | 1.4243 | 70.00 | 12140.73 |
785 | 2008.09.16 19:00 | buy | 393 | 0.10 | 1.4151 | 1.4055 | 1.4221 | ||
786 | 2008.09.17 09:46 | t/p | 393 | 0.10 | 1.4221 | 1.4055 | 1.4221 | 70.47 | 12211.20 |
787 | 2008.09.17 11:00 | sell | 394 | 0.10 | 1.4229 | 1.4325 | 1.4159 | ||
788 | 2008.09.17 12:00 | close | 394 | 0.10 | 1.4223 | 1.4325 | 1.4159 | 6.00 | 12217.20 |
789 | 2008.09.17 14:00 | buy | 395 | 0.10 | 1.4192 | 1.4096 | 1.4262 | ||
790 | 2008.09.17 19:03 | s/l | 395 | 0.10 | 1.4096 | 1.4096 | 1.4262 | -96.00 | 12121.20 |
791 | 2008.09.17 22:00 | sell | 396 | 0.10 | 1.4374 | 1.4470 | 1.4304 | ||
792 | 2008.09.17 22:30 | t/p | 396 | 0.10 | 1.4304 | 1.4470 | 1.4304 | 70.00 | 12191.20 |
793 | 2008.09.19 04:00 | buy | 397 | 0.10 | 1.4235 | 1.4139 | 1.4305 | ||
794 | 2008.09.19 15:50 | t/p | 397 | 0.10 | 1.4305 | 1.4139 | 1.4305 | 70.00 | 12261.20 |
795 | 2008.09.19 17:00 | sell | 398 | 0.10 | 1.4366 | 1.4462 | 1.4296 | ||
796 | 2008.09.19 18:00 | close | 398 | 0.10 | 1.4406 | 1.4462 | 1.4296 | -40.00 | 12221.20 |
797 | 2008.09.25 19:00 | buy | 399 | 0.10 | 1.4644 | 1.4548 | 1.4714 | ||
798 | 2008.09.29 00:00 | s/l | 399 | 0.10 | 1.4548 | 1.4548 | 1.4714 | -95.06 | 12126.14 |
799 | 2008.10.08 17:00 | sell | 400 | 0.10 | 1.3679 | 1.3775 | 1.3609 | ||
800 | 2008.10.08 18:00 | close | 400 | 0.10 | 1.3638 | 1.3775 | 1.3609 | 41.00 | 12167.14 |
801 | 2008.10.08 20:00 | buy | 401 | 0.10 | 1.3664 | 1.3568 | 1.3734 | ||
802 | 2008.10.08 20:44 | t/p | 401 | 0.10 | 1.3734 | 1.3568 | 1.3734 | 70.00 | 12237.14 |
803 | 2008.10.08 21:00 | sell | 402 | 0.10 | 1.3733 | 1.3829 | 1.3663 | ||
804 | 2008.10.08 22:00 | close | 402 | 0.10 | 1.3679 | 1.3829 | 1.3663 | 54.00 | 12291.14 |
805 | 2008.10.09 03:00 | buy | 403 | 0.10 | 1.3612 | 1.3516 | 1.3682 | ||
806 | 2008.10.09 05:40 | t/p | 403 | 0.10 | 1.3682 | 1.3516 | 1.3682 | 70.00 | 12361.14 |
807 | 2008.10.09 06:00 | sell | 404 | 0.10 | 1.3668 | 1.3764 | 1.3598 | ||
808 | 2008.10.09 07:00 | close | 404 | 0.10 | 1.3680 | 1.3764 | 1.3598 | -12.00 | 12349.14 |
809 | 2008.10.10 03:00 | buy | 405 | 0.10 | 1.3563 | 1.3467 | 1.3633 | ||
810 | 2008.10.10 10:32 | t/p | 405 | 0.10 | 1.3633 | 1.3467 | 1.3633 | 70.00 | 12419.14 |
811 | 2008.10.13 03:00 | sell | 406 | 0.10 | 1.3600 | 1.3696 | 1.3530 | ||
812 | 2008.10.13 04:00 | close | 406 | 0.10 | 1.3574 | 1.3696 | 1.3530 | 26.00 | 12445.14 |
813 | 2008.10.13 06:00 | buy | 407 | 0.10 | 1.3479 | 1.3383 | 1.3549 | ||
814 | 2008.10.13 08:41 | t/p | 407 | 0.10 | 1.3549 | 1.3383 | 1.3549 | 70.00 | 12515.14 |
815 | 2008.10.13 10:00 | sell | 408 | 0.10 | 1.3652 | 1.3748 | 1.3582 | ||
816 | 2008.10.13 11:00 | close | 408 | 0.10 | 1.3633 | 1.3748 | 1.3582 | 19.00 | 12534.14 |
817 | 2008.10.13 21:00 | buy | 409 | 0.10 | 1.3543 | 1.3447 | 1.3613 | ||
818 | 2008.10.14 01:45 | t/p | 409 | 0.10 | 1.3613 | 1.3447 | 1.3613 | 70.47 | 12604.61 |
819 | 2008.10.14 03:00 | sell | 410 | 0.10 | 1.3658 | 1.3754 | 1.3588 | ||
820 | 2008.10.14 04:00 | close | 410 | 0.10 | 1.3641 | 1.3754 | 1.3588 | 17.00 | 12621.61 |
821 | 2008.10.15 22:00 | buy | 411 | 0.10 | 1.3520 | 1.3424 | 1.3590 | ||
822 | 2008.10.16 01:23 | s/l | 411 | 0.10 | 1.3424 | 1.3424 | 1.3590 | -94.59 | 12527.01 |
823 | 2008.10.29 03:00 | sell | 412 | 0.10 | 1.2806 | 1.2902 | 1.2736 | ||
824 | 2008.10.29 03:58 | t/p | 412 | 0.10 | 1.2736 | 1.2902 | 1.2736 | 70.00 | 12597.01 |
825 | 2008.10.31 10:00 | buy | 413 | 0.10 | 1.2716 | 1.2620 | 1.2786 | ||
826 | 2008.10.31 14:06 | t/p | 413 | 0.10 | 1.2786 | 1.2620 | 1.2786 | 70.00 | 12667.01 |
827 | 2008.11.04 19:00 | sell | 414 | 0.10 | 1.3020 | 1.3116 | 1.2950 | ||
828 | 2008.11.04 20:00 | close | 414 | 0.10 | 1.2986 | 1.3116 | 1.2950 | 34.00 | 12701.01 |
829 | 2008.11.06 17:00 | buy | 415 | 0.10 | 1.2818 | 1.2722 | 1.2888 | ||
830 | 2008.11.06 18:17 | s/l | 415 | 0.10 | 1.2722 | 1.2722 | 1.2888 | -96.00 | 12605.01 |
831 | 2008.11.07 13:00 | sell | 416 | 0.10 | 1.2797 | 1.2893 | 1.2727 | ||
832 | 2008.11.07 14:00 | close | 416 | 0.10 | 1.2757 | 1.2893 | 1.2727 | 40.00 | 12645.01 |
833 | 2008.11.07 15:00 | buy | 417 | 0.10 | 1.2782 | 1.2686 | 1.2852 | ||
834 | 2008.11.10 02:16 | t/p | 417 | 0.10 | 1.2852 | 1.2686 | 1.2852 | 70.47 | 12715.48 |
835 | 2008.11.10 04:00 | sell | 418 | 0.10 | 1.2882 | 1.2978 | 1.2812 | ||
836 | 2008.11.10 05:00 | close | 418 | 0.10 | 1.2875 | 1.2978 | 1.2812 | 7.00 | 12722.48 |
837 | 2008.11.10 10:00 | buy | 419 | 0.10 | 1.2822 | 1.2726 | 1.2892 | ||
838 | 2008.11.10 12:40 | t/p | 419 | 0.10 | 1.2892 | 1.2726 | 1.2892 | 70.00 | 12792.48 |
839 | 2008.11.10 13:00 | sell | 420 | 0.10 | 1.2884 | 1.2980 | 1.2814 | ||
840 | 2008.11.10 14:00 | close | 420 | 0.10 | 1.2909 | 1.2980 | 1.2814 | -25.00 | 12767.48 |
841 | 2008.11.10 18:00 | buy | 421 | 0.10 | 1.2820 | 1.2724 | 1.2890 | ||
842 | 2008.11.10 22:36 | s/l | 421 | 0.10 | 1.2724 | 1.2724 | 1.2890 | -96.00 | 12671.48 |
843 | 2008.11.13 23:00 | sell | 422 | 0.10 | 1.2850 | 1.2946 | 1.2780 | ||
844 | 2008.11.13 23:29 | t/p | 422 | 0.10 | 1.2780 | 1.2946 | 1.2780 | 70.00 | 12741.48 |