Symbol | USDCAD (United States Dollar vs. Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2005.01.11 03:30 - 2008.11.14 22:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; | ||||
Bars in test | 94633 | Ticks modelled | 12100831 | Modelling quality | 89.91% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 576.60 | Gross profit | 21208.27 | Gross loss | -20631.67 |
Profit factor | 1.03 | Expected payoff | 0.44 | ||
Absolute drawdown | 759.82 | Maximal drawdown | 2264.52 (19.68%) | Relative drawdown | 19.68% (2264.52) |
Total trades | 1322 | Short positions (won %) | 775 (63.23%) | Long positions (won %) | 547 (69.84%) |
Profit trades (% of total) | 872 (65.96%) | Loss trades (% of total) | 450 (34.04%) | ||
Largest | profit trade | 240.56 | loss trade | -434.63 | |
Average | profit trade | 24.32 | loss trade | -45.85 | |
Maximum | consecutive wins (profit in money) | 15 (182.72) | consecutive losses (loss in money) | 10 (-115.19) | |
Maximal | consecutive profit (count of wins) | 433.96 (12) | consecutive loss (count of losses) | -814.00 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:00 | sell | 1 | 0.50 | 1.2177 | 0.0000 | 0.0000 | ||
2 | 2005.01.11 23:00 | modify | 1 | 0.50 | 1.2177 | 1.2347 | 1.2129 | ||
3 | 2005.01.12 09:15 | close | 1 | 0.50 | 1.2181 | 1.2347 | 1.2129 | -15.64 | 9984.36 |
4 | 2005.01.12 23:00 | sell | 2 | 0.40 | 1.2002 | 0.0000 | 0.0000 | ||
5 | 2005.01.12 23:00 | modify | 2 | 0.40 | 1.2002 | 1.2165 | 1.1943 | ||
6 | 2005.01.13 10:39 | close | 2 | 0.40 | 1.2006 | 1.2165 | 1.1943 | -12.70 | 9971.66 |
7 | 2005.01.17 23:44 | buy | 3 | 0.40 | 1.2168 | 0.0000 | 0.0000 | ||
8 | 2005.01.17 23:44 | modify | 3 | 0.40 | 1.2168 | 1.2001 | 1.2224 | ||
9 | 2005.01.18 01:13 | close | 3 | 0.40 | 1.2173 | 1.2001 | 1.2224 | 14.23 | 9985.90 |
10 | 2005.01.18 01:13 | sell | 4 | 0.40 | 1.2175 | 0.0000 | 0.0000 | ||
11 | 2005.01.18 01:13 | modify | 4 | 0.40 | 1.2175 | 1.2337 | 1.2135 | ||
12 | 2005.01.18 05:13 | close | 4 | 0.40 | 1.2234 | 1.2337 | 1.2135 | -192.91 | 9792.99 |
13 | 2005.01.18 23:32 | sell | 5 | 0.40 | 1.2231 | 0.0000 | 0.0000 | ||
14 | 2005.01.18 23:32 | modify | 5 | 0.40 | 1.2231 | 1.2400 | 1.2171 | ||
15 | 2005.01.19 00:53 | close | 5 | 0.40 | 1.2227 | 1.2400 | 1.2171 | 13.72 | 9806.71 |
16 | 2005.01.19 00:53 | buy | 6 | 0.40 | 1.2227 | 0.0000 | 0.0000 | ||
17 | 2005.01.19 00:53 | modify | 6 | 0.40 | 1.2227 | 1.2063 | 1.2272 | ||
18 | 2005.01.19 01:16 | close | 6 | 0.40 | 1.2237 | 1.2063 | 1.2272 | 32.69 | 9839.40 |
19 | 2005.01.19 01:16 | sell | 7 | 0.40 | 1.2239 | 0.0000 | 0.0000 | ||
20 | 2005.01.19 01:16 | modify | 7 | 0.40 | 1.2239 | 1.2402 | 1.2193 | ||
21 | 2005.01.19 04:13 | close | 7 | 0.40 | 1.2236 | 1.2402 | 1.2193 | 9.81 | 9849.21 |
22 | 2005.01.19 23:00 | buy | 8 | 0.40 | 1.2280 | 0.0000 | 0.0000 | ||
23 | 2005.01.19 23:00 | modify | 8 | 0.40 | 1.2280 | 1.2123 | 1.2328 | ||
24 | 2005.01.20 02:13 | close | 8 | 0.40 | 1.2280 | 1.2123 | 1.2328 | -2.20 | 9847.01 |
25 | 2005.01.20 02:13 | sell | 9 | 0.40 | 1.2280 | 0.0000 | 0.0000 | ||
26 | 2005.01.20 02:14 | modify | 9 | 0.40 | 1.2280 | 1.2443 | 1.2226 | ||
27 | 2005.01.20 06:23 | close | 9 | 0.40 | 1.2284 | 1.2443 | 1.2226 | -13.03 | 9833.98 |
28 | 2005.01.20 23:07 | buy | 10 | 0.40 | 1.2335 | 0.0000 | 0.0000 | ||
29 | 2005.01.20 23:07 | modify | 10 | 0.40 | 1.2335 | 1.2167 | 1.2393 | ||
30 | 2005.01.21 00:57 | close | 10 | 0.40 | 1.2339 | 1.2167 | 1.2393 | 6.38 | 9840.36 |
31 | 2005.01.24 23:24 | buy | 11 | 0.40 | 1.2240 | 0.0000 | 0.0000 | ||
32 | 2005.01.24 23:24 | modify | 11 | 0.40 | 1.2240 | 1.2081 | 1.2289 | ||
33 | 2005.01.25 00:45 | close | 11 | 0.40 | 1.2244 | 1.2081 | 1.2289 | 10.87 | 9851.24 |
34 | 2005.01.25 00:50 | sell | 12 | 0.40 | 1.2247 | 0.0000 | 0.0000 | ||
35 | 2005.01.25 00:50 | modify | 12 | 0.40 | 1.2247 | 1.2414 | 1.2201 | ||
36 | 2005.01.25 02:33 | close | 12 | 0.40 | 1.2242 | 1.2414 | 1.2201 | 16.34 | 9867.58 |
37 | 2005.01.25 02:33 | buy | 13 | 0.40 | 1.2242 | 0.0000 | 0.0000 | ||
38 | 2005.01.25 02:33 | modify | 13 | 0.40 | 1.2242 | 1.2073 | 1.2295 | ||
39 | 2005.01.25 04:44 | close | 13 | 0.40 | 1.2246 | 1.2073 | 1.2295 | 13.07 | 9880.65 |
40 | 2005.01.25 23:03 | sell | 14 | 0.40 | 1.2379 | 0.0000 | 0.0000 | ||
41 | 2005.01.25 23:03 | modify | 14 | 0.40 | 1.2379 | 1.2541 | 1.2334 | ||
42 | 2005.01.25 23:54 | close | 14 | 0.40 | 1.2368 | 1.2541 | 1.2334 | 35.58 | 9916.23 |
43 | 2005.01.25 23:56 | buy | 15 | 0.40 | 1.2364 | 0.0000 | 0.0000 | ||
44 | 2005.01.25 23:56 | modify | 15 | 0.40 | 1.2364 | 1.2194 | 1.2412 | ||
45 | 2005.01.26 09:15 | close | 15 | 0.40 | 1.2360 | 1.2194 | 1.2412 | -15.14 | 9901.09 |
46 | 2005.01.26 23:00 | sell | 16 | 0.40 | 1.2340 | 0.0000 | 0.0000 | ||
47 | 2005.01.26 23:00 | modify | 16 | 0.40 | 1.2340 | 1.2498 | 1.2288 | ||
48 | 2005.01.27 00:19 | close | 16 | 0.40 | 1.2329 | 1.2498 | 1.2288 | 36.32 | 9937.41 |
49 | 2005.01.27 00:19 | buy | 17 | 0.40 | 1.2329 | 0.0000 | 0.0000 | ||
50 | 2005.01.27 00:19 | modify | 17 | 0.40 | 1.2329 | 1.2171 | 1.2378 | ||
51 | 2005.01.27 01:13 | close | 17 | 0.40 | 1.2340 | 1.2171 | 1.2378 | 35.66 | 9973.07 |
52 | 2005.01.27 01:13 | sell | 18 | 0.40 | 1.2340 | 0.0000 | 0.0000 | ||
53 | 2005.01.27 01:14 | modify | 18 | 0.40 | 1.2340 | 1.2490 | 1.2296 | ||
54 | 2005.01.27 01:55 | close | 18 | 0.40 | 1.2328 | 1.2490 | 1.2296 | 38.94 | 10012.01 |
55 | 2005.01.27 23:00 | sell | 19 | 0.50 | 1.2389 | 0.0000 | 0.0000 | ||
56 | 2005.01.27 23:00 | modify | 19 | 0.50 | 1.2389 | 1.2544 | 1.2342 | ||
57 | 2005.01.28 00:28 | close | 19 | 0.50 | 1.2385 | 1.2544 | 1.2342 | 18.50 | 10030.51 |
58 | 2005.01.31 23:01 | sell | 20 | 0.50 | 1.2407 | 0.0000 | 0.0000 | ||
59 | 2005.01.31 23:01 | modify | 20 | 0.50 | 1.2407 | 1.2561 | 1.2364 | ||
60 | 2005.02.01 00:20 | close | 20 | 0.50 | 1.2395 | 1.2561 | 1.2364 | 49.19 | 10079.71 |
61 | 2005.02.01 00:20 | buy | 21 | 0.50 | 1.2395 | 0.0000 | 0.0000 | ||
62 | 2005.02.01 00:20 | modify | 21 | 0.50 | 1.2395 | 1.2228 | 1.2453 | ||
63 | 2005.02.01 01:44 | close | 21 | 0.50 | 1.2400 | 1.2228 | 1.2453 | 20.16 | 10099.87 |
64 | 2005.02.01 01:58 | sell | 22 | 0.50 | 1.2402 | 0.0000 | 0.0000 | ||
65 | 2005.02.01 01:58 | modify | 22 | 0.50 | 1.2402 | 1.2563 | 1.2353 | ||
66 | 2005.02.01 04:50 | close | 22 | 0.50 | 1.2399 | 1.2563 | 1.2353 | 12.10 | 10111.97 |
67 | 2005.02.01 23:00 | sell | 23 | 0.50 | 1.2368 | 0.0000 | 0.0000 | ||
68 | 2005.02.01 23:00 | modify | 23 | 0.50 | 1.2368 | 1.2530 | 1.2326 | ||
69 | 2005.02.02 00:17 | close | 23 | 0.50 | 1.2356 | 1.2530 | 1.2326 | 49.34 | 10161.31 |
70 | 2005.02.02 00:17 | buy | 24 | 0.50 | 1.2356 | 0.0000 | 0.0000 | ||
71 | 2005.02.02 00:17 | modify | 24 | 0.50 | 1.2356 | 1.2206 | 1.2400 | ||
72 | 2005.02.02 01:37 | close | 24 | 0.50 | 1.2364 | 1.2206 | 1.2400 | 32.35 | 10193.66 |
73 | 2005.02.02 01:43 | sell | 25 | 0.50 | 1.2369 | 0.0000 | 0.0000 | ||
74 | 2005.02.02 01:43 | modify | 25 | 0.50 | 1.2369 | 1.2527 | 1.2328 | ||
75 | 2005.02.02 02:29 | close | 25 | 0.50 | 1.2359 | 1.2527 | 1.2328 | 40.46 | 10234.12 |
76 | 2005.02.02 02:29 | buy | 26 | 0.50 | 1.2359 | 0.0000 | 0.0000 | ||
77 | 2005.02.02 02:29 | modify | 26 | 0.50 | 1.2359 | 1.2198 | 1.2407 | ||
78 | 2005.02.02 17:16 | close | 26 | 0.50 | 1.2355 | 1.2198 | 1.2407 | -16.19 | 10217.93 |
79 | 2005.02.02 23:01 | buy | 27 | 0.50 | 1.2377 | 0.0000 | 0.0000 | ||
80 | 2005.02.02 23:01 | modify | 27 | 0.50 | 1.2377 | 1.2220 | 1.2435 | ||
81 | 2005.02.02 23:30 | close | 27 | 0.50 | 1.2389 | 1.2220 | 1.2435 | 48.43 | 10266.36 |
82 | 2005.02.02 23:30 | sell | 28 | 0.50 | 1.2389 | 0.0000 | 0.0000 | ||
83 | 2005.02.02 23:30 | modify | 28 | 0.50 | 1.2389 | 1.2542 | 1.2342 | ||
84 | 2005.02.03 00:03 | close | 28 | 0.50 | 1.2378 | 1.2542 | 1.2342 | 45.21 | 10311.58 |
85 | 2005.02.03 00:03 | buy | 29 | 0.50 | 1.2377 | 0.0000 | 0.0000 | ||
86 | 2005.02.03 00:03 | modify | 29 | 0.50 | 1.2377 | 1.2219 | 1.2435 | ||
87 | 2005.02.03 01:24 | close | 29 | 0.50 | 1.2382 | 1.2219 | 1.2435 | 20.19 | 10331.77 |
88 | 2005.02.03 01:33 | sell | 30 | 0.50 | 1.2386 | 0.0000 | 0.0000 | ||
89 | 2005.02.03 01:34 | modify | 30 | 0.50 | 1.2386 | 1.2555 | 1.2345 | ||
90 | 2005.02.03 03:06 | close | 30 | 0.50 | 1.2382 | 1.2555 | 1.2345 | 16.15 | 10347.92 |
91 | 2005.02.03 23:17 | buy | 31 | 0.50 | 1.2419 | 0.0000 | 0.0000 | ||
92 | 2005.02.03 23:17 | modify | 31 | 0.50 | 1.2419 | 1.2259 | 1.2470 | ||
93 | 2005.02.04 10:04 | close | 31 | 0.50 | 1.2415 | 1.2259 | 1.2470 | -24.34 | 10323.57 |
94 | 2005.02.07 23:23 | buy | 32 | 0.50 | 1.2555 | 0.0000 | 0.0000 | ||
95 | 2005.02.07 23:24 | modify | 32 | 0.50 | 1.2555 | 1.2391 | 1.2610 | ||
96 | 2005.02.08 01:26 | close | 32 | 0.50 | 1.2560 | 1.2391 | 1.2610 | 17.15 | 10340.73 |
97 | 2005.02.08 01:26 | sell | 33 | 0.50 | 1.2560 | 0.0000 | 0.0000 | ||
98 | 2005.02.08 01:28 | modify | 33 | 0.50 | 1.2560 | 1.2725 | 1.2507 | ||
99 | 2005.02.08 03:06 | close | 33 | 0.50 | 1.2556 | 1.2725 | 1.2507 | 15.93 | 10356.66 |
100 | 2005.02.08 23:13 | sell | 34 | 0.50 | 1.2483 | 0.0000 | 0.0000 | ||
101 | 2005.02.08 23:13 | modify | 34 | 0.50 | 1.2483 | 1.2643 | 1.2426 | ||
102 | 2005.02.09 00:08 | close | 34 | 0.50 | 1.2472 | 1.2643 | 1.2426 | 44.88 | 10401.54 |
103 | 2005.02.09 00:08 | buy | 35 | 0.50 | 1.2472 | 0.0000 | 0.0000 | ||
104 | 2005.02.09 00:08 | modify | 35 | 0.50 | 1.2472 | 1.2315 | 1.2522 | ||
105 | 2005.02.09 01:29 | close | 35 | 0.50 | 1.2478 | 1.2315 | 1.2522 | 24.04 | 10425.58 |
106 | 2005.02.09 01:29 | sell | 36 | 0.50 | 1.2478 | 0.0000 | 0.0000 | ||
107 | 2005.02.09 01:29 | modify | 36 | 0.50 | 1.2478 | 1.2648 | 1.2426 | ||
108 | 2005.02.09 08:25 | close | 36 | 0.50 | 1.2482 | 1.2648 | 1.2426 | -16.02 | 10409.56 |
109 | 2005.02.10 00:34 | buy | 37 | 0.50 | 1.2494 | 0.0000 | 0.0000 | ||
110 | 2005.02.10 00:34 | modify | 37 | 0.50 | 1.2494 | 1.2330 | 1.2543 | ||
111 | 2005.02.10 05:11 | close | 37 | 0.50 | 1.2490 | 1.2330 | 1.2543 | -16.01 | 10393.55 |
112 | 2005.02.10 23:28 | sell | 38 | 0.50 | 1.2409 | 0.0000 | 0.0000 | ||
113 | 2005.02.10 23:28 | modify | 38 | 0.50 | 1.2409 | 1.2569 | 1.2349 | ||
114 | 2005.02.11 10:56 | close | 38 | 0.50 | 1.2411 | 1.2569 | 1.2349 | -5.71 | 10387.85 |
115 | 2005.02.14 23:58 | buy | 39 | 0.50 | 1.2343 | 0.0000 | 0.0000 | ||
116 | 2005.02.14 23:58 | modify | 39 | 0.50 | 1.2343 | 1.2181 | 1.2383 | ||
117 | 2005.02.15 03:17 | close | 39 | 0.50 | 1.2344 | 1.2181 | 1.2383 | 1.30 | 10389.15 |
118 | 2005.02.15 23:57 | buy | 40 | 0.50 | 1.2310 | 0.0000 | 0.0000 | ||
119 | 2005.02.15 23:57 | modify | 40 | 0.50 | 1.2310 | 1.2148 | 1.2370 | ||
120 | 2005.02.16 02:59 | close | 40 | 0.50 | 1.2310 | 1.2148 | 1.2370 | -2.75 | 10386.41 |
121 | 2005.02.16 23:00 | buy | 41 | 0.50 | 1.2369 | 0.0000 | 0.0000 | ||
122 | 2005.02.16 23:00 | modify | 41 | 0.50 | 1.2369 | 1.2204 | 1.2411 | ||
123 | 2005.02.17 01:27 | close | 41 | 0.50 | 1.2372 | 1.2204 | 1.2411 | 9.38 | 10395.78 |
124 | 2005.02.17 02:24 | sell | 42 | 0.50 | 1.2371 | 0.0000 | 0.0000 | ||
125 | 2005.02.17 02:27 | modify | 42 | 0.50 | 1.2371 | 1.2539 | 1.2327 | ||
126 | 2005.02.17 04:58 | close | 42 | 0.50 | 1.2368 | 1.2539 | 1.2327 | 12.13 | 10407.91 |
127 | 2005.02.17 23:00 | sell | 43 | 0.50 | 1.2291 | 0.0000 | 0.0000 | ||
128 | 2005.02.17 23:00 | modify | 43 | 0.50 | 1.2291 | 1.2444 | 1.2234 | ||
129 | 2005.02.17 23:50 | close | 43 | 0.50 | 1.2279 | 1.2444 | 1.2234 | 48.86 | 10456.77 |
130 | 2005.02.17 23:50 | buy | 44 | 0.50 | 1.2279 | 0.0000 | 0.0000 | ||
131 | 2005.02.17 23:50 | modify | 44 | 0.50 | 1.2279 | 1.2119 | 1.2324 | ||
132 | 2005.02.18 00:28 | close | 44 | 0.50 | 1.2289 | 1.2119 | 1.2324 | 32.45 | 10489.23 |
133 | 2005.02.21 23:03 | sell | 45 | 0.50 | 1.2345 | 0.0000 | 0.0000 | ||
134 | 2005.02.21 23:06 | modify | 45 | 0.50 | 1.2345 | 1.2503 | 1.2289 | ||
135 | 2005.02.22 00:29 | close | 45 | 0.50 | 1.2339 | 1.2503 | 1.2289 | 25.09 | 10514.32 |
136 | 2005.02.22 00:45 | buy | 46 | 0.50 | 1.2335 | 0.0000 | 0.0000 | ||
137 | 2005.02.22 00:48 | modify | 46 | 0.50 | 1.2335 | 1.2167 | 1.2390 | ||
138 | 2005.02.22 02:31 | close | 46 | 0.50 | 1.2339 | 1.2167 | 1.2390 | 16.21 | 10530.53 |
139 | 2005.02.22 02:31 | sell | 47 | 0.50 | 1.2339 | 0.0000 | 0.0000 | ||
140 | 2005.02.22 02:31 | modify | 47 | 0.50 | 1.2339 | 1.2503 | 1.2295 | ||
141 | 2005.02.22 04:59 | close | 47 | 0.50 | 1.2335 | 1.2503 | 1.2295 | 16.21 | 10546.74 |
142 | 2005.02.22 23:00 | buy | 48 | 0.50 | 1.2249 | 0.0000 | 0.0000 | ||
143 | 2005.02.22 23:00 | modify | 48 | 0.50 | 1.2249 | 1.2085 | 1.2302 | ||
144 | 2005.02.23 00:51 | close | 48 | 0.50 | 1.2253 | 1.2085 | 1.2302 | 13.57 | 10560.32 |
145 | 2005.02.23 00:51 | sell | 49 | 0.50 | 1.2253 | 0.0000 | 0.0000 | ||
146 | 2005.02.23 00:51 | modify | 49 | 0.50 | 1.2253 | 1.2414 | 1.2210 | ||
147 | 2005.02.23 10:57 | close | 49 | 0.50 | 1.2312 | 1.2414 | 1.2210 | -239.60 | 10320.72 |
148 | 2005.02.23 23:00 | buy | 50 | 0.50 | 1.2380 | 0.0000 | 0.0000 | ||
149 | 2005.02.23 23:00 | modify | 50 | 0.50 | 1.2380 | 1.2212 | 1.2434 | ||
150 | 2005.02.24 00:02 | close | 50 | 0.50 | 1.2390 | 1.2212 | 1.2434 | 37.62 | 10358.33 |
151 | 2005.02.24 00:02 | sell | 51 | 0.50 | 1.2390 | 0.0000 | 0.0000 | ||
152 | 2005.02.24 00:02 | modify | 51 | 0.50 | 1.2390 | 1.2543 | 1.2336 | ||
153 | 2005.02.24 00:49 | close | 51 | 0.50 | 1.2449 | 1.2543 | 1.2336 | -236.97 | 10121.36 |
154 | 2005.02.24 00:49 | sell | 52 | 0.50 | 1.2444 | 0.0000 | 0.0000 | ||
155 | 2005.02.24 00:49 | modify | 52 | 0.50 | 1.2444 | 1.2613 | 1.2398 | ||
156 | 2005.02.24 02:06 | close | 52 | 0.50 | 1.2502 | 1.2613 | 1.2398 | -231.96 | 9889.40 |
157 | 2005.02.24 23:34 | buy | 53 | 0.40 | 1.2407 | 0.0000 | 0.0000 | ||
158 | 2005.02.24 23:34 | modify | 53 | 0.40 | 1.2407 | 1.2254 | 1.2465 | ||
159 | 2005.02.25 02:59 | close | 53 | 0.40 | 1.2406 | 1.2254 | 1.2465 | -9.81 | 9879.59 |
160 | 2005.02.28 23:00 | sell | 54 | 0.40 | 1.2334 | 0.0000 | 0.0000 | ||
161 | 2005.02.28 23:00 | modify | 54 | 0.40 | 1.2334 | 1.2496 | 1.2277 | ||
162 | 2005.03.01 06:24 | close | 54 | 0.40 | 1.2337 | 1.2496 | 1.2277 | -9.10 | 9870.49 |
163 | 2005.03.01 23:35 | buy | 55 | 0.40 | 1.2413 | 0.0000 | 0.0000 | ||
164 | 2005.03.01 23:35 | modify | 55 | 0.40 | 1.2413 | 1.2258 | 1.2453 | ||
165 | 2005.03.02 03:35 | close | 55 | 0.40 | 1.2412 | 1.2258 | 1.2453 | -5.42 | 9865.08 |
166 | 2005.03.02 23:01 | buy | 56 | 0.40 | 1.2395 | 0.0000 | 0.0000 | ||
167 | 2005.03.02 23:01 | modify | 56 | 0.40 | 1.2395 | 1.2243 | 1.2452 | ||
168 | 2005.03.03 03:42 | close | 56 | 0.40 | 1.2391 | 1.2243 | 1.2452 | -15.11 | 9849.97 |
169 | 2005.03.03 23:00 | buy | 57 | 0.40 | 1.2433 | 0.0000 | 0.0000 | ||
170 | 2005.03.03 23:02 | modify | 57 | 0.40 | 1.2433 | 1.2281 | 1.2477 | ||
171 | 2005.03.03 23:16 | close | 57 | 0.40 | 1.2444 | 1.2281 | 1.2477 | 35.36 | 9885.33 |
172 | 2005.03.03 23:16 | sell | 58 | 0.40 | 1.2444 | 0.0000 | 0.0000 | ||
173 | 2005.03.03 23:16 | modify | 58 | 0.40 | 1.2444 | 1.2606 | 1.2392 | ||
174 | 2005.03.04 00:38 | close | 58 | 0.40 | 1.2440 | 1.2606 | 1.2392 | 14.74 | 9900.07 |
175 | 2005.03.08 00:28 | sell | 59 | 0.40 | 1.2295 | 0.0000 | 0.0000 | ||
176 | 2005.03.08 00:28 | modify | 59 | 0.40 | 1.2295 | 1.2447 | 1.2243 | ||
177 | 2005.03.08 01:16 | close | 59 | 0.40 | 1.2284 | 1.2447 | 1.2243 | 35.82 | 9935.89 |
178 | 2005.03.08 01:16 | buy | 60 | 0.40 | 1.2284 | 0.0000 | 0.0000 | ||
179 | 2005.03.08 01:16 | modify | 60 | 0.40 | 1.2284 | 1.2119 | 1.2330 | ||
180 | 2005.03.08 02:39 | close | 60 | 0.40 | 1.2290 | 1.2119 | 1.2330 | 19.53 | 9955.42 |
181 | 2005.03.08 02:39 | sell | 61 | 0.40 | 1.2290 | 0.0000 | 0.0000 | ||
182 | 2005.03.08 02:39 | modify | 61 | 0.40 | 1.2290 | 1.2444 | 1.2232 | ||
183 | 2005.03.08 04:19 | close | 61 | 0.40 | 1.2287 | 1.2444 | 1.2232 | 9.77 | 9965.19 |
184 | 2005.03.08 23:00 | buy | 62 | 0.40 | 1.2139 | 0.0000 | 0.0000 | ||
185 | 2005.03.08 23:00 | modify | 62 | 0.40 | 1.2139 | 1.1984 | 1.2188 | ||
186 | 2005.03.09 10:15 | close | 62 | 0.40 | 1.2135 | 1.1984 | 1.2188 | -15.39 | 9949.81 |
187 | 2005.03.09 23:06 | sell | 63 | 0.40 | 1.2042 | 0.0000 | 0.0000 | ||
188 | 2005.03.09 23:06 | modify | 63 | 0.40 | 1.2042 | 1.2203 | 1.1994 | ||
189 | 2005.03.10 05:01 | close | 63 | 0.40 | 1.2044 | 1.2203 | 1.1994 | -6.01 | 9943.80 |
190 | 2005.03.10 23:00 | sell | 64 | 0.40 | 1.2034 | 0.0000 | 0.0000 | ||
191 | 2005.03.10 23:00 | modify | 64 | 0.40 | 1.2034 | 1.2193 | 1.1981 | ||
192 | 2005.03.11 01:26 | close | 64 | 0.40 | 1.2031 | 1.2193 | 1.1981 | 11.85 | 9955.65 |
193 | 2005.03.14 23:00 | buy | 65 | 0.40 | 1.2064 | 0.0000 | 0.0000 | ||
194 | 2005.03.14 23:00 | modify | 65 | 0.40 | 1.2064 | 1.1894 | 1.2123 | ||
195 | 2005.03.15 00:06 | close | 65 | 0.40 | 1.2075 | 1.1894 | 1.2123 | 34.24 | 9989.89 |
196 | 2005.03.15 00:06 | sell | 66 | 0.40 | 1.2075 | 0.0000 | 0.0000 | ||
197 | 2005.03.15 00:06 | modify | 66 | 0.40 | 1.2075 | 1.2233 | 1.2019 | ||
198 | 2005.03.15 03:08 | close | 66 | 0.40 | 1.2075 | 1.2233 | 1.2019 | 0.00 | 9989.89 |
199 | 2005.03.15 23:05 | sell | 67 | 0.40 | 1.2064 | 0.0000 | 0.0000 | ||
200 | 2005.03.15 23:06 | modify | 67 | 0.40 | 1.2064 | 1.2229 | 1.2014 | ||
201 | 2005.03.16 08:14 | close | 67 | 0.40 | 1.2067 | 1.2229 | 1.2014 | -9.31 | 9980.58 |
202 | 2005.03.16 23:30 | sell | 68 | 0.40 | 1.2040 | 0.0000 | 0.0000 | ||
203 | 2005.03.16 23:30 | modify | 68 | 0.40 | 1.2040 | 1.2191 | 1.1993 | ||
204 | 2005.03.17 02:59 | close | 68 | 0.40 | 1.2041 | 1.2191 | 1.1993 | -2.69 | 9977.89 |
205 | 2005.03.17 23:08 | buy | 69 | 0.40 | 1.2014 | 0.0000 | 0.0000 | ||
206 | 2005.03.17 23:08 | modify | 69 | 0.40 | 1.2014 | 1.1858 | 1.2068 | ||
207 | 2005.03.18 01:55 | close | 69 | 0.40 | 1.2017 | 1.1858 | 1.2068 | 3.40 | 9981.29 |
208 | 2005.03.21 23:09 | sell | 70 | 0.40 | 1.2109 | 0.0000 | 0.0000 | ||
209 | 2005.03.21 23:09 | modify | 70 | 0.40 | 1.2109 | 1.2269 | 1.2051 | ||
210 | 2005.03.22 04:15 | close | 70 | 0.40 | 1.2113 | 1.2269 | 1.2051 | -12.58 | 9968.71 |
211 | 2005.03.23 00:31 | buy | 71 | 0.40 | 1.2081 | 0.0000 | 0.0000 | ||
212 | 2005.03.23 00:33 | modify | 71 | 0.40 | 1.2081 | 1.1930 | 1.2123 | ||
213 | 2005.03.23 01:04 | close | 71 | 0.40 | 1.2091 | 1.1930 | 1.2123 | 33.08 | 10001.79 |
214 | 2005.03.23 01:04 | sell | 72 | 0.50 | 1.2091 | 0.0000 | 0.0000 | ||
215 | 2005.03.23 01:04 | modify | 72 | 0.50 | 1.2091 | 1.2253 | 1.2042 | ||
216 | 2005.03.23 04:29 | close | 72 | 0.50 | 1.2092 | 1.2253 | 1.2042 | -4.13 | 9997.66 |
217 | 2005.03.23 23:24 | sell | 73 | 0.40 | 1.2162 | 0.0000 | 0.0000 | ||
218 | 2005.03.23 23:24 | modify | 73 | 0.40 | 1.2162 | 1.2326 | 1.2117 | ||
219 | 2005.03.24 00:54 | close | 73 | 0.40 | 1.2157 | 1.2326 | 1.2117 | 17.08 | 10014.74 |
220 | 2005.03.24 00:54 | buy | 74 | 0.50 | 1.2157 | 0.0000 | 0.0000 | ||
221 | 2005.03.24 00:54 | modify | 74 | 0.50 | 1.2157 | 1.1991 | 1.2211 | ||
222 | 2005.03.24 02:23 | close | 74 | 0.50 | 1.2162 | 1.1991 | 1.2211 | 20.56 | 10035.30 |
223 | 2005.03.24 02:23 | sell | 75 | 0.50 | 1.2162 | 0.0000 | 0.0000 | ||
224 | 2005.03.24 02:23 | modify | 75 | 0.50 | 1.2162 | 1.2320 | 1.2119 | ||
225 | 2005.03.24 10:19 | close | 75 | 0.50 | 1.2166 | 1.2320 | 1.2119 | -16.44 | 10018.86 |
226 | 2005.03.28 23:00 | buy | 76 | 0.50 | 1.2220 | 0.0000 | 0.0000 | ||
227 | 2005.03.28 23:00 | modify | 76 | 0.50 | 1.2220 | 1.2053 | 1.2279 | ||
228 | 2005.03.29 02:39 | close | 76 | 0.50 | 1.2162 | 1.2053 | 1.2279 | -241.19 | 9777.66 |
229 | 2005.03.29 02:39 | buy | 77 | 0.40 | 1.2167 | 0.0000 | 0.0000 | ||
230 | 2005.03.29 02:39 | modify | 77 | 0.40 | 1.2167 | 1.2000 | 1.2217 | ||
231 | 2005.03.29 03:08 | close | 77 | 0.40 | 1.2179 | 1.2000 | 1.2217 | 39.41 | 9817.07 |
232 | 2005.03.29 23:05 | sell | 78 | 0.40 | 1.2107 | 0.0000 | 0.0000 | ||
233 | 2005.03.29 23:05 | modify | 78 | 0.40 | 1.2107 | 1.2269 | 1.2047 | ||
234 | 2005.03.30 01:04 | close | 78 | 0.40 | 1.2104 | 1.2269 | 1.2047 | 10.54 | 9827.61 |
235 | 2005.03.30 01:04 | buy | 79 | 0.40 | 1.2104 | 0.0000 | 0.0000 | ||
236 | 2005.03.30 01:05 | modify | 79 | 0.40 | 1.2104 | 1.1936 | 1.2164 | ||
237 | 2005.03.30 02:46 | close | 79 | 0.40 | 1.2107 | 1.1936 | 1.2164 | 9.91 | 9837.52 |
238 | 2005.03.30 02:46 | sell | 80 | 0.40 | 1.2107 | 0.0000 | 0.0000 | ||
239 | 2005.03.30 02:46 | modify | 80 | 0.40 | 1.2107 | 1.2266 | 1.2050 | ||
240 | 2005.03.30 04:34 | close | 80 | 0.40 | 1.2104 | 1.2266 | 1.2050 | 9.91 | 9847.43 |
241 | 2005.03.31 00:17 | buy | 81 | 0.40 | 1.2165 | 0.0000 | 0.0000 | ||
242 | 2005.03.31 00:18 | modify | 81 | 0.40 | 1.2165 | 1.2014 | 1.2222 | ||
243 | 2005.03.31 01:41 | close | 81 | 0.40 | 1.2171 | 1.2014 | 1.2222 | 19.72 | 9867.15 |
244 | 2005.03.31 02:40 | sell | 82 | 0.40 | 1.2171 | 0.0000 | 0.0000 | ||
245 | 2005.03.31 02:40 | modify | 82 | 0.40 | 1.2171 | 1.2330 | 1.2111 | ||
246 | 2005.03.31 04:10 | close | 82 | 0.40 | 1.2167 | 1.2330 | 1.2111 | 13.15 | 9880.30 |
247 | 2005.03.31 23:00 | sell | 83 | 0.40 | 1.2101 | 0.0000 | 0.0000 | ||
248 | 2005.03.31 23:00 | modify | 83 | 0.40 | 1.2101 | 1.2253 | 1.2046 | ||
249 | 2005.04.01 00:21 | close | 83 | 0.40 | 1.2095 | 1.2253 | 1.2046 | 21.72 | 9902.02 |
250 | 2005.04.04 23:00 | sell | 84 | 0.40 | 1.2217 | 0.0000 | 0.0000 | ||
251 | 2005.04.04 23:00 | modify | 84 | 0.40 | 1.2217 | 1.2368 | 1.2168 | ||
252 | 2005.04.05 12:01 | close | 84 | 0.40 | 1.2221 | 1.2368 | 1.2168 | -12.46 | 9889.56 |
253 | 2005.04.05 23:00 | buy | 85 | 0.40 | 1.2181 | 0.0000 | 0.0000 | ||
254 | 2005.04.05 23:03 | modify | 85 | 0.40 | 1.2181 | 1.2020 | 1.2232 | ||
255 | 2005.04.06 00:21 | close | 85 | 0.40 | 1.2185 | 1.2020 | 1.2232 | 10.93 | 9900.50 |
256 | 2005.04.06 00:21 | sell | 86 | 0.40 | 1.2185 | 0.0000 | 0.0000 | ||
257 | 2005.04.06 00:21 | modify | 86 | 0.40 | 1.2185 | 1.2336 | 1.2137 | ||
258 | 2005.04.06 04:28 | close | 86 | 0.40 | 1.2186 | 1.2336 | 1.2137 | -3.28 | 9897.22 |
259 | 2005.04.06 23:29 | sell | 87 | 0.40 | 1.2216 | 0.0000 | 0.0000 | ||
260 | 2005.04.06 23:30 | modify | 87 | 0.40 | 1.2216 | 1.2374 | 1.2160 | ||
261 | 2005.04.07 04:32 | close | 87 | 0.40 | 1.2220 | 1.2374 | 1.2160 | -12.46 | 9884.75 |
262 | 2005.04.07 23:23 | buy | 88 | 0.40 | 1.2226 | 0.0000 | 0.0000 | ||
263 | 2005.04.07 23:24 | modify | 88 | 0.40 | 1.2226 | 1.2058 | 1.2284 | ||
264 | 2005.04.08 00:50 | close | 88 | 0.40 | 1.2231 | 1.2058 | 1.2284 | 9.76 | 9894.52 |
265 | 2005.04.11 23:50 | sell | 89 | 0.40 | 1.2338 | 0.0000 | 0.0000 | ||
266 | 2005.04.11 23:51 | modify | 89 | 0.40 | 1.2338 | 1.2494 | 1.2283 | ||
267 | 2005.04.12 03:21 | close | 89 | 0.40 | 1.2339 | 1.2494 | 1.2283 | -2.61 | 9891.90 |
268 | 2005.04.13 00:29 | sell | 90 | 0.40 | 1.2379 | 0.0000 | 0.0000 | ||
269 | 2005.04.13 00:29 | modify | 90 | 0.40 | 1.2379 | 1.2541 | 1.2320 | ||
270 | 2005.04.13 04:41 | close | 90 | 0.40 | 1.2383 | 1.2541 | 1.2320 | -12.92 | 9878.98 |
271 | 2005.04.13 23:00 | sell | 91 | 0.40 | 1.2384 | 0.0000 | 0.0000 | ||
272 | 2005.04.13 23:01 | modify | 91 | 0.40 | 1.2384 | 1.2541 | 1.2335 | ||
273 | 2005.04.14 00:32 | close | 91 | 0.40 | 1.2380 | 1.2541 | 1.2335 | 13.55 | 9892.53 |
274 | 2005.04.14 02:29 | sell | 92 | 0.40 | 1.2380 | 0.0000 | 0.0000 | ||
275 | 2005.04.14 02:30 | modify | 92 | 0.40 | 1.2380 | 1.2541 | 1.2336 | ||
276 | 2005.04.14 06:57 | close | 92 | 0.40 | 1.2384 | 1.2541 | 1.2336 | -12.92 | 9879.61 |
277 | 2005.04.18 23:00 | buy | 93 | 0.40 | 1.2473 | 0.0000 | 0.0000 | ||
278 | 2005.04.18 23:00 | modify | 93 | 0.40 | 1.2473 | 1.2323 | 1.2521 | ||
279 | 2005.04.18 23:42 | close | 93 | 0.40 | 1.2484 | 1.2323 | 1.2521 | 35.25 | 9914.86 |
280 | 2005.04.18 23:42 | sell | 94 | 0.40 | 1.2484 | 0.0000 | 0.0000 | ||
281 | 2005.04.18 23:42 | modify | 94 | 0.40 | 1.2484 | 1.2646 | 1.2436 | ||
282 | 2005.04.19 01:08 | close | 94 | 0.40 | 1.2480 | 1.2646 | 1.2436 | 13.45 | 9928.31 |
283 | 2005.04.19 01:24 | buy | 95 | 0.40 | 1.2474 | 0.0000 | 0.0000 | ||
284 | 2005.04.19 01:24 | modify | 95 | 0.40 | 1.2474 | 1.2320 | 1.2519 | ||
285 | 2005.04.19 09:48 | close | 95 | 0.40 | 1.2470 | 1.2320 | 1.2519 | -12.83 | 9915.48 |
286 | 2005.04.19 23:00 | buy | 96 | 0.40 | 1.2380 | 0.0000 | 0.0000 | ||
287 | 2005.04.19 23:00 | modify | 96 | 0.40 | 1.2380 | 1.2219 | 1.2424 | ||
288 | 2005.04.20 03:10 | close | 96 | 0.40 | 1.2377 | 1.2219 | 1.2424 | -11.90 | 9903.58 |
289 | 2005.04.20 23:00 | sell | 97 | 0.40 | 1.2394 | 0.0000 | 0.0000 | ||
290 | 2005.04.20 23:01 | modify | 97 | 0.40 | 1.2394 | 1.2559 | 1.2341 | ||
291 | 2005.04.21 02:54 | close | 97 | 0.40 | 1.2395 | 1.2559 | 1.2341 | -2.60 | 9900.98 |
292 | 2005.04.21 23:47 | sell | 98 | 0.40 | 1.2391 | 0.0000 | 0.0000 | ||
293 | 2005.04.21 23:47 | modify | 98 | 0.40 | 1.2391 | 1.2561 | 1.2345 | ||
294 | 2005.04.22 02:49 | close | 98 | 0.40 | 1.2391 | 1.2561 | 1.2345 | 1.88 | 9902.87 |
295 | 2005.04.25 23:32 | buy | 99 | 0.40 | 1.2374 | 0.0000 | 0.0000 | ||
296 | 2005.04.25 23:32 | modify | 99 | 0.40 | 1.2374 | 1.2215 | 1.2416 | ||
297 | 2005.04.26 01:26 | close | 99 | 0.40 | 1.2378 | 1.2215 | 1.2416 | 10.73 | 9913.60 |
298 | 2005.04.26 01:26 | sell | 100 | 0.40 | 1.2378 | 0.0000 | 0.0000 | ||
299 | 2005.04.26 01:26 | modify | 100 | 0.40 | 1.2378 | 1.2535 | 1.2337 | ||
300 | 2005.04.26 07:02 | close | 100 | 0.40 | 1.2382 | 1.2535 | 1.2337 | -12.92 | 9900.68 |
301 | 2005.04.26 23:05 | sell | 101 | 0.40 | 1.2457 | 0.0000 | 0.0000 | ||
302 | 2005.04.26 23:05 | modify | 101 | 0.40 | 1.2457 | 1.2615 | 1.2403 | ||
303 | 2005.04.27 00:02 | close | 101 | 0.40 | 1.2447 | 1.2615 | 1.2403 | 32.77 | 9933.45 |
304 | 2005.04.27 00:02 | buy | 102 | 0.40 | 1.2447 | 0.0000 | 0.0000 | ||
305 | 2005.04.27 00:02 | modify | 102 | 0.40 | 1.2447 | 1.2283 | 1.2487 | ||
306 | 2005.04.27 02:26 | close | 102 | 0.40 | 1.2450 | 1.2283 | 1.2487 | 9.64 | 9943.09 |
307 | 2005.04.27 02:26 | sell | 103 | 0.40 | 1.2450 | 0.0000 | 0.0000 | ||
308 | 2005.04.27 02:26 | modify | 103 | 0.40 | 1.2450 | 1.2620 | 1.2390 | ||
309 | 2005.04.27 04:26 | close | 103 | 0.40 | 1.2447 | 1.2620 | 1.2390 | 9.64 | 9952.73 |
310 | 2005.04.27 23:37 | buy | 104 | 0.40 | 1.2492 | 0.0000 | 0.0000 | ||
311 | 2005.04.27 23:37 | modify | 104 | 0.40 | 1.2492 | 1.2329 | 1.2546 | ||
312 | 2005.04.28 00:56 | close | 104 | 0.40 | 1.2503 | 1.2329 | 1.2546 | 32.99 | 9985.72 |
313 | 2005.04.28 00:56 | sell | 105 | 0.40 | 1.2503 | 0.0000 | 0.0000 | ||
314 | 2005.04.28 00:56 | modify | 105 | 0.40 | 1.2503 | 1.2666 | 1.2463 | ||
315 | 2005.04.28 04:01 | close | 105 | 0.40 | 1.2503 | 1.2666 | 1.2463 | 0.00 | 9985.72 |
316 | 2005.04.28 23:00 | buy | 106 | 0.40 | 1.2519 | 0.0000 | 0.0000 | ||
317 | 2005.04.28 23:00 | modify | 106 | 0.40 | 1.2519 | 1.2361 | 1.2563 | ||
318 | 2005.04.29 00:27 | close | 106 | 0.40 | 1.2523 | 1.2361 | 1.2563 | 6.19 | 9991.91 |
319 | 2005.05.02 23:00 | sell | 107 | 0.40 | 1.2553 | 0.0000 | 0.0000 | ||
320 | 2005.05.02 23:02 | modify | 107 | 0.40 | 1.2553 | 1.2709 | 1.2496 | ||
321 | 2005.05.03 00:01 | close | 107 | 0.40 | 1.2543 | 1.2709 | 1.2496 | 32.52 | 10024.43 |
322 | 2005.05.03 00:01 | buy | 108 | 0.50 | 1.2543 | 0.0000 | 0.0000 | ||
323 | 2005.05.03 00:01 | modify | 108 | 0.50 | 1.2543 | 1.2377 | 1.2588 | ||
324 | 2005.05.03 01:24 | close | 108 | 0.50 | 1.2549 | 1.2377 | 1.2588 | 23.91 | 10048.34 |
325 | 2005.05.03 01:29 | sell | 109 | 0.50 | 1.2551 | 0.0000 | 0.0000 | ||
326 | 2005.05.03 01:30 | modify | 109 | 0.50 | 1.2551 | 1.2704 | 1.2501 | ||
327 | 2005.05.03 12:45 | close | 109 | 0.50 | 1.2554 | 1.2704 | 1.2501 | -11.95 | 10036.39 |
328 | 2005.05.03 23:00 | buy | 110 | 0.50 | 1.2524 | 0.0000 | 0.0000 | ||
329 | 2005.05.03 23:00 | modify | 110 | 0.50 | 1.2524 | 1.2368 | 1.2564 | ||
330 | 2005.05.04 00:20 | close | 110 | 0.50 | 1.2529 | 1.2368 | 1.2564 | 17.20 | 10053.60 |
331 | 2005.05.04 00:20 | sell | 111 | 0.50 | 1.2529 | 0.0000 | 0.0000 | ||
332 | 2005.05.04 00:20 | modify | 111 | 0.50 | 1.2529 | 1.2689 | 1.2477 | ||
333 | 2005.05.04 04:25 | close | 111 | 0.50 | 1.2529 | 1.2689 | 1.2477 | 0.00 | 10053.60 |
334 | 2005.05.04 23:19 | buy | 112 | 0.50 | 1.2458 | 0.0000 | 0.0000 | ||
335 | 2005.05.04 23:19 | modify | 112 | 0.50 | 1.2458 | 1.2289 | 1.2509 | ||
336 | 2005.05.05 00:33 | close | 112 | 0.50 | 1.2469 | 1.2289 | 1.2509 | 41.37 | 10094.96 |
337 | 2005.05.05 00:33 | sell | 113 | 0.50 | 1.2469 | 0.0000 | 0.0000 | ||
338 | 2005.05.05 00:33 | modify | 113 | 0.50 | 1.2469 | 1.2633 | 1.2429 | ||
339 | 2005.05.05 07:51 | close | 113 | 0.50 | 1.2470 | 1.2633 | 1.2429 | -4.01 | 10090.95 |
340 | 2005.05.05 23:48 | sell | 114 | 0.50 | 1.2453 | 0.0000 | 0.0000 | ||
341 | 2005.05.05 23:48 | modify | 114 | 0.50 | 1.2453 | 1.2621 | 1.2410 | ||
342 | 2005.05.06 01:14 | close | 114 | 0.50 | 1.2447 | 1.2621 | 1.2410 | 26.46 | 10117.41 |
343 | 2005.05.09 23:49 | buy | 115 | 0.50 | 1.2381 | 0.0000 | 0.0000 | ||
344 | 2005.05.09 23:50 | modify | 115 | 0.50 | 1.2381 | 1.2231 | 1.2435 | ||
345 | 2005.05.10 01:45 | close | 115 | 0.50 | 1.2385 | 1.2231 | 1.2435 | 13.40 | 10130.81 |
346 | 2005.05.10 01:45 | sell | 116 | 0.50 | 1.2385 | 0.0000 | 0.0000 | ||
347 | 2005.05.10 01:47 | modify | 116 | 0.50 | 1.2385 | 1.2549 | 1.2331 | ||
348 | 2005.05.10 03:45 | close | 116 | 0.50 | 1.2381 | 1.2549 | 1.2331 | 16.15 | 10146.96 |
349 | 2005.05.10 23:59 | buy | 117 | 0.50 | 1.2366 | 0.0000 | 0.0000 | ||
350 | 2005.05.10 23:59 | modify | 117 | 0.50 | 1.2366 | 1.2199 | 1.2414 | ||
351 | 2005.05.11 01:27 | close | 117 | 0.50 | 1.2369 | 1.2199 | 1.2414 | 9.39 | 10156.35 |
352 | 2005.05.11 01:27 | sell | 118 | 0.50 | 1.2370 | 0.0000 | 0.0000 | ||
353 | 2005.05.11 01:27 | modify | 118 | 0.50 | 1.2370 | 1.2536 | 1.2326 | ||
354 | 2005.05.11 05:38 | close | 118 | 0.50 | 1.2429 | 1.2536 | 1.2326 | -237.35 | 9919.00 |
355 | 2005.05.11 23:01 | buy | 119 | 0.40 | 1.2478 | 0.0000 | 0.0000 | ||
356 | 2005.05.11 23:01 | modify | 119 | 0.40 | 1.2478 | 1.2310 | 1.2536 | ||
357 | 2005.05.12 00:33 | close | 119 | 0.40 | 1.2482 | 1.2310 | 1.2536 | 10.62 | 9929.62 |
358 | 2005.05.12 02:38 | sell | 120 | 0.40 | 1.2477 | 0.0000 | 0.0000 | ||
359 | 2005.05.12 02:38 | modify | 120 | 0.40 | 1.2477 | 1.2643 | 1.2430 | ||
360 | 2005.05.12 07:21 | close | 120 | 0.40 | 1.2481 | 1.2643 | 1.2430 | -12.82 | 9916.80 |
361 | 2005.05.12 23:00 | sell | 121 | 0.40 | 1.2511 | 0.0000 | 0.0000 | ||
362 | 2005.05.12 23:01 | modify | 121 | 0.40 | 1.2511 | 1.2672 | 1.2463 | ||
363 | 2005.05.13 05:23 | close | 121 | 0.40 | 1.2515 | 1.2672 | 1.2463 | -10.90 | 9905.91 |
364 | 2005.05.16 23:37 | buy | 122 | 0.40 | 1.2694 | 0.0000 | 0.0000 | ||
365 | 2005.05.16 23:37 | modify | 122 | 0.40 | 1.2694 | 1.2540 | 1.2739 | ||
366 | 2005.05.17 03:03 | close | 122 | 0.40 | 1.2693 | 1.2540 | 1.2739 | -5.35 | 9900.56 |
367 | 2005.05.18 00:00 | buy | 123 | 0.40 | 1.2650 | 0.0000 | 0.0000 | ||
368 | 2005.05.18 00:00 | modify | 123 | 0.40 | 1.2650 | 1.2480 | 1.2707 | ||
369 | 2005.05.18 01:27 | close | 123 | 0.40 | 1.2653 | 1.2480 | 1.2707 | 9.48 | 9910.04 |
370 | 2005.05.18 01:27 | sell | 124 | 0.40 | 1.2653 | 0.0000 | 0.0000 | ||
371 | 2005.05.18 01:29 | modify | 124 | 0.40 | 1.2653 | 1.2815 | 1.2594 | ||
372 | 2005.05.18 01:43 | close | 124 | 0.40 | 1.2643 | 1.2815 | 1.2594 | 31.64 | 9941.68 |
373 | 2005.05.18 01:43 | buy | 125 | 0.40 | 1.2643 | 0.0000 | 0.0000 | ||
374 | 2005.05.18 01:43 | modify | 125 | 0.40 | 1.2643 | 1.2489 | 1.2686 | ||
375 | 2005.05.18 02:08 | close | 125 | 0.40 | 1.2653 | 1.2489 | 1.2686 | 31.61 | 9973.29 |
376 | 2005.05.18 02:08 | sell | 126 | 0.40 | 1.2653 | 0.0000 | 0.0000 | ||
377 | 2005.05.18 02:08 | modify | 126 | 0.40 | 1.2653 | 1.2814 | 1.2604 | ||
378 | 2005.05.18 06:21 | close | 126 | 0.40 | 1.2656 | 1.2814 | 1.2604 | -9.48 | 9963.81 |
379 | 2005.05.18 23:11 | buy | 127 | 0.40 | 1.2602 | 0.0000 | 0.0000 | ||
380 | 2005.05.18 23:11 | modify | 127 | 0.40 | 1.2602 | 1.2435 | 1.2642 | ||
381 | 2005.05.19 02:38 | close | 127 | 0.40 | 1.2602 | 1.2435 | 1.2642 | -2.20 | 9961.61 |
382 | 2005.05.19 02:38 | sell | 128 | 0.40 | 1.2602 | 0.0000 | 0.0000 | ||
383 | 2005.05.19 02:38 | modify | 128 | 0.40 | 1.2602 | 1.2752 | 1.2554 | ||
384 | 2005.05.19 11:27 | close | 128 | 0.40 | 1.2605 | 1.2752 | 1.2554 | -9.52 | 9952.09 |
385 | 2005.05.19 23:21 | buy | 129 | 0.40 | 1.2595 | 0.0000 | 0.0000 | ||
386 | 2005.05.19 23:21 | modify | 129 | 0.40 | 1.2595 | 1.2438 | 1.2649 | ||
387 | 2005.05.20 02:28 | close | 129 | 0.40 | 1.2595 | 1.2438 | 1.2649 | -6.59 | 9945.51 |
388 | 2005.05.23 23:46 | sell | 130 | 0.40 | 1.2580 | 0.0000 | 0.0000 | ||
389 | 2005.05.23 23:46 | modify | 130 | 0.40 | 1.2580 | 1.2747 | 1.2520 | ||
390 | 2005.05.24 09:40 | close | 130 | 0.40 | 1.2584 | 1.2747 | 1.2520 | -12.08 | 9933.42 |
391 | 2005.05.24 23:00 | buy | 131 | 0.40 | 1.2600 | 0.0000 | 0.0000 | ||
392 | 2005.05.24 23:07 | modify | 131 | 0.40 | 1.2600 | 1.2443 | 1.2643 | ||
393 | 2005.05.25 01:26 | close | 131 | 0.40 | 1.2603 | 1.2443 | 1.2643 | 7.32 | 9940.75 |
394 | 2005.05.25 01:26 | sell | 132 | 0.40 | 1.2603 | 0.0000 | 0.0000 | ||
395 | 2005.05.25 01:26 | modify | 132 | 0.40 | 1.2603 | 1.2762 | 1.2554 | ||
396 | 2005.05.25 10:12 | close | 132 | 0.40 | 1.2607 | 1.2762 | 1.2554 | -12.69 | 9928.06 |
397 | 2005.05.25 23:44 | sell | 133 | 0.40 | 1.2640 | 0.0000 | 0.0000 | ||
398 | 2005.05.25 23:44 | modify | 133 | 0.40 | 1.2640 | 1.2810 | 1.2585 | ||
399 | 2005.05.26 03:27 | close | 133 | 0.40 | 1.2641 | 1.2810 | 1.2585 | -2.53 | 9925.53 |
400 | 2005.05.26 23:11 | buy | 134 | 0.40 | 1.2670 | 0.0000 | 0.0000 | ||
401 | 2005.05.26 23:12 | modify | 134 | 0.40 | 1.2670 | 1.2509 | 1.2713 | ||
402 | 2005.05.27 03:59 | close | 134 | 0.40 | 1.2666 | 1.2509 | 1.2713 | -19.22 | 9906.31 |
403 | 2005.05.30 23:42 | sell | 135 | 0.40 | 1.2562 | 0.0000 | 0.0000 | ||
404 | 2005.05.30 23:42 | modify | 135 | 0.40 | 1.2562 | 1.2716 | 1.2514 | ||
405 | 2005.05.31 04:46 | close | 135 | 0.40 | 1.2620 | 1.2716 | 1.2514 | -183.21 | 9723.10 |
406 | 2005.05.31 23:00 | sell | 136 | 0.40 | 1.2551 | 0.0000 | 0.0000 | ||
407 | 2005.05.31 23:02 | modify | 136 | 0.40 | 1.2551 | 1.2709 | 1.2511 | ||
408 | 2005.06.01 00:20 | close | 136 | 0.40 | 1.2545 | 1.2709 | 1.2511 | 19.76 | 9742.85 |
409 | 2005.06.01 00:40 | sell | 137 | 0.40 | 1.2549 | 0.0000 | 0.0000 | ||
410 | 2005.06.01 00:40 | modify | 137 | 0.40 | 1.2549 | 1.2703 | 1.2501 | ||
411 | 2005.06.01 02:01 | close | 137 | 0.40 | 1.2545 | 1.2703 | 1.2501 | 12.75 | 9755.60 |
412 | 2005.06.01 23:00 | sell | 138 | 0.40 | 1.2481 | 0.0000 | 0.0000 | ||
413 | 2005.06.01 23:01 | modify | 138 | 0.40 | 1.2481 | 1.2645 | 1.2439 | ||
414 | 2005.06.02 00:40 | close | 138 | 0.40 | 1.2477 | 1.2645 | 1.2439 | 13.45 | 9769.05 |
415 | 2005.06.02 00:40 | buy | 139 | 0.40 | 1.2477 | 0.0000 | 0.0000 | ||
416 | 2005.06.02 00:40 | modify | 139 | 0.40 | 1.2477 | 1.2310 | 1.2528 | ||
417 | 2005.06.02 03:35 | close | 139 | 0.40 | 1.2481 | 1.2310 | 1.2528 | 12.82 | 9781.87 |
418 | 2005.06.02 23:05 | sell | 140 | 0.40 | 1.2485 | 0.0000 | 0.0000 | ||
419 | 2005.06.02 23:05 | modify | 140 | 0.40 | 1.2485 | 1.2638 | 1.2435 | ||
420 | 2005.06.03 01:33 | close | 140 | 0.40 | 1.2482 | 1.2638 | 1.2435 | 11.49 | 9793.37 |
421 | 2005.06.06 23:02 | buy | 141 | 0.40 | 1.2447 | 0.0000 | 0.0000 | ||
422 | 2005.06.06 23:02 | modify | 141 | 0.40 | 1.2447 | 1.2286 | 1.2496 | ||
423 | 2005.06.07 00:29 | close | 141 | 0.40 | 1.2450 | 1.2286 | 1.2496 | 7.44 | 9800.81 |
424 | 2005.06.07 00:29 | sell | 142 | 0.40 | 1.2450 | 0.0000 | 0.0000 | ||
425 | 2005.06.07 00:32 | modify | 142 | 0.40 | 1.2450 | 1.2603 | 1.2407 | ||
426 | 2005.06.07 00:51 | close | 142 | 0.40 | 1.2440 | 1.2603 | 1.2407 | 32.15 | 9832.96 |
427 | 2005.06.07 00:51 | buy | 143 | 0.40 | 1.2440 | 0.0000 | 0.0000 | ||
428 | 2005.06.07 00:52 | modify | 143 | 0.40 | 1.2440 | 1.2281 | 1.2481 | ||
429 | 2005.06.07 03:26 | close | 143 | 0.40 | 1.2444 | 1.2281 | 1.2481 | 12.86 | 9845.82 |
430 | 2005.06.07 23:11 | buy | 144 | 0.40 | 1.2453 | 0.0000 | 0.0000 | ||
431 | 2005.06.07 23:12 | modify | 144 | 0.40 | 1.2453 | 1.2299 | 1.2494 | ||
432 | 2005.06.08 00:32 | close | 144 | 0.40 | 1.2459 | 1.2299 | 1.2494 | 17.06 | 9862.88 |
433 | 2005.06.08 00:41 | sell | 145 | 0.40 | 1.2461 | 0.0000 | 0.0000 | ||
434 | 2005.06.08 00:41 | modify | 145 | 0.40 | 1.2461 | 1.2622 | 1.2405 | ||
435 | 2005.06.08 03:41 | close | 145 | 0.40 | 1.2461 | 1.2622 | 1.2405 | 0.00 | 9862.88 |
436 | 2005.06.08 23:23 | buy | 146 | 0.40 | 1.2512 | 0.0000 | 0.0000 | ||
437 | 2005.06.08 23:23 | modify | 146 | 0.40 | 1.2512 | 1.2343 | 1.2562 | ||
438 | 2005.06.09 02:43 | close | 146 | 0.40 | 1.2512 | 1.2343 | 1.2562 | -2.20 | 9860.69 |
439 | 2005.06.09 02:43 | sell | 147 | 0.40 | 1.2512 | 0.0000 | 0.0000 | ||
440 | 2005.06.09 02:43 | modify | 147 | 0.40 | 1.2512 | 1.2677 | 1.2466 | ||
441 | 2005.06.09 04:43 | close | 147 | 0.40 | 1.2507 | 1.2677 | 1.2466 | 15.99 | 9876.68 |
442 | 2005.06.09 23:58 | sell | 148 | 0.40 | 1.2570 | 0.0000 | 0.0000 | ||
443 | 2005.06.09 23:58 | modify | 148 | 0.40 | 1.2570 | 1.2724 | 1.2510 | ||
444 | 2005.06.10 00:20 | close | 148 | 0.40 | 1.2558 | 1.2724 | 1.2510 | 40.10 | 9916.78 |
445 | 2005.06.13 23:22 | buy | 149 | 0.40 | 1.2554 | 0.0000 | 0.0000 | ||
446 | 2005.06.13 23:22 | modify | 149 | 0.40 | 1.2554 | 1.2393 | 1.2606 | ||
447 | 2005.06.14 00:42 | close | 149 | 0.40 | 1.2560 | 1.2393 | 1.2606 | 16.91 | 9933.70 |
448 | 2005.06.14 00:42 | sell | 150 | 0.40 | 1.2561 | 0.0000 | 0.0000 | ||
449 | 2005.06.14 00:44 | modify | 150 | 0.40 | 1.2561 | 1.2728 | 1.2510 | ||
450 | 2005.06.14 03:14 | close | 150 | 0.40 | 1.2558 | 1.2728 | 1.2510 | 9.56 | 9943.26 |
451 | 2005.06.14 23:00 | sell | 151 | 0.40 | 1.2530 | 0.0000 | 0.0000 | ||
452 | 2005.06.14 23:00 | modify | 151 | 0.40 | 1.2530 | 1.2685 | 1.2472 | ||
453 | 2005.06.15 00:20 | close | 151 | 0.40 | 1.2524 | 1.2685 | 1.2472 | 19.79 | 9963.04 |
454 | 2005.06.15 00:21 | buy | 152 | 0.40 | 1.2522 | 0.0000 | 0.0000 | ||
455 | 2005.06.15 00:21 | modify | 152 | 0.40 | 1.2522 | 1.2356 | 1.2568 | ||
456 | 2005.06.15 02:22 | close | 152 | 0.40 | 1.2526 | 1.2356 | 1.2568 | 12.77 | 9975.81 |
457 | 2005.06.15 02:22 | sell | 153 | 0.40 | 1.2526 | 0.0000 | 0.0000 | ||
458 | 2005.06.15 02:22 | modify | 153 | 0.40 | 1.2526 | 1.2681 | 1.2473 | ||
459 | 2005.06.15 05:24 | close | 153 | 0.40 | 1.2526 | 1.2681 | 1.2473 | 0.00 | 9975.81 |
460 | 2005.06.15 23:40 | buy | 154 | 0.40 | 1.2369 | 0.0000 | 0.0000 | ||
461 | 2005.06.15 23:40 | modify | 154 | 0.40 | 1.2369 | 1.2208 | 1.2410 | ||
462 | 2005.06.16 01:02 | close | 154 | 0.40 | 1.2375 | 1.2208 | 1.2410 | 17.19 | 9993.01 |
463 | 2005.06.16 01:02 | sell | 155 | 0.40 | 1.2375 | 0.0000 | 0.0000 | ||
464 | 2005.06.16 01:02 | modify | 155 | 0.40 | 1.2375 | 1.2532 | 1.2315 | ||
465 | 2005.06.16 02:55 | close | 155 | 0.40 | 1.2371 | 1.2532 | 1.2315 | 12.93 | 10005.94 |
466 | 2005.06.16 23:00 | buy | 156 | 0.50 | 1.2358 | 0.0000 | 0.0000 | ||
467 | 2005.06.16 23:00 | modify | 156 | 0.50 | 1.2358 | 1.2198 | 1.2398 | ||
468 | 2005.06.17 00:53 | close | 156 | 0.50 | 1.2363 | 1.2198 | 1.2398 | 11.98 | 10017.92 |
469 | 2005.06.20 23:06 | sell | 157 | 0.50 | 1.2361 | 0.0000 | 0.0000 | ||
470 | 2005.06.20 23:06 | modify | 157 | 0.50 | 1.2361 | 1.2515 | 1.2306 | ||
471 | 2005.06.21 00:29 | close | 157 | 0.50 | 1.2355 | 1.2515 | 1.2306 | 25.07 | 10042.99 |
472 | 2005.06.21 00:37 | buy | 158 | 0.50 | 1.2354 | 0.0000 | 0.0000 | ||
473 | 2005.06.21 00:37 | modify | 158 | 0.50 | 1.2354 | 1.2193 | 1.2406 | ||
474 | 2005.06.21 02:45 | close | 158 | 0.50 | 1.2358 | 1.2193 | 1.2406 | 16.18 | 10059.17 |
475 | 2005.06.21 02:45 | sell | 159 | 0.50 | 1.2358 | 0.0000 | 0.0000 | ||
476 | 2005.06.21 02:46 | modify | 159 | 0.50 | 1.2358 | 1.2512 | 1.2299 | ||
477 | 2005.06.21 11:00 | close | 159 | 0.50 | 1.2416 | 1.2512 | 1.2299 | -233.57 | 9825.60 |
478 | 2005.06.21 23:29 | sell | 160 | 0.40 | 1.2323 | 0.0000 | 0.0000 | ||
479 | 2005.06.21 23:29 | modify | 160 | 0.40 | 1.2323 | 1.2486 | 1.2270 | ||
480 | 2005.06.22 02:39 | close | 160 | 0.40 | 1.2323 | 1.2486 | 1.2270 | 0.63 | 9826.23 |
481 | 2005.06.22 02:39 | buy | 161 | 0.40 | 1.2323 | 0.0000 | 0.0000 | ||
482 | 2005.06.22 02:39 | modify | 161 | 0.40 | 1.2323 | 1.2157 | 1.2370 | ||
483 | 2005.06.22 04:21 | close | 161 | 0.40 | 1.2327 | 1.2157 | 1.2370 | 12.98 | 9839.21 |
484 | 2005.06.23 00:54 | sell | 162 | 0.40 | 1.2344 | 0.0000 | 0.0000 | ||
485 | 2005.06.23 00:54 | modify | 162 | 0.40 | 1.2344 | 1.2494 | 1.2291 | ||
486 | 2005.06.23 12:50 | close | 162 | 0.40 | 1.2348 | 1.2494 | 1.2291 | -12.96 | 9826.25 |
487 | 2005.06.23 23:48 | sell | 163 | 0.40 | 1.2325 | 0.0000 | 0.0000 | ||
488 | 2005.06.23 23:48 | modify | 163 | 0.40 | 1.2325 | 1.2479 | 1.2274 | ||
489 | 2005.06.24 05:13 | close | 163 | 0.40 | 1.2328 | 1.2479 | 1.2274 | -7.85 | 9818.40 |
490 | 2005.06.27 23:06 | sell | 164 | 0.40 | 1.2310 | 0.0000 | 0.0000 | ||
491 | 2005.06.27 23:06 | modify | 164 | 0.40 | 1.2310 | 1.2460 | 1.2266 | ||
492 | 2005.06.28 00:03 | close | 164 | 0.40 | 1.2299 | 1.2460 | 1.2266 | 36.41 | 9854.81 |
493 | 2005.06.28 00:03 | buy | 165 | 0.40 | 1.2299 | 0.0000 | 0.0000 | ||
494 | 2005.06.28 00:03 | modify | 165 | 0.40 | 1.2299 | 1.2129 | 1.2358 | ||
495 | 2005.06.28 01:25 | close | 165 | 0.40 | 1.2303 | 1.2129 | 1.2358 | 13.00 | 9867.81 |
496 | 2005.06.28 01:25 | sell | 166 | 0.40 | 1.2303 | 0.0000 | 0.0000 | ||
497 | 2005.06.28 01:25 | modify | 166 | 0.40 | 1.2303 | 1.2455 | 1.2256 | ||
498 | 2005.06.28 17:14 | close | 166 | 0.40 | 1.2307 | 1.2455 | 1.2256 | -13.00 | 9854.81 |
499 | 2005.06.28 23:01 | sell | 167 | 0.40 | 1.2320 | 0.0000 | 0.0000 | ||
500 | 2005.06.28 23:01 | modify | 167 | 0.40 | 1.2320 | 1.2472 | 1.2271 | ||
501 | 2005.06.29 02:02 | close | 167 | 0.40 | 1.2318 | 1.2472 | 1.2271 | 7.12 | 9861.93 |
502 | 2005.06.29 02:02 | buy | 168 | 0.40 | 1.2316 | 0.0000 | 0.0000 | ||
503 | 2005.06.29 02:03 | modify | 168 | 0.40 | 1.2316 | 1.2154 | 1.2360 | ||
504 | 2005.06.29 05:04 | close | 168 | 0.40 | 1.2316 | 1.2154 | 1.2360 | 0.00 | 9861.93 |
505 | 2005.06.29 23:40 | sell | 169 | 0.40 | 1.2285 | 0.0000 | 0.0000 | ||
506 | 2005.06.29 23:40 | modify | 169 | 0.40 | 1.2285 | 1.2440 | 1.2238 | ||
507 | 2005.06.30 00:23 | close | 169 | 0.40 | 1.2274 | 1.2440 | 1.2238 | 36.48 | 9898.40 |
508 | 2005.06.30 00:23 | buy | 170 | 0.40 | 1.2274 | 0.0000 | 0.0000 | ||
509 | 2005.06.30 00:23 | modify | 170 | 0.40 | 1.2274 | 1.2113 | 1.2334 | ||
510 | 2005.06.30 01:44 | close | 170 | 0.40 | 1.2280 | 1.2113 | 1.2334 | 19.54 | 9917.94 |
511 | 2005.06.30 01:44 | sell | 171 | 0.40 | 1.2280 | 0.0000 | 0.0000 | ||
512 | 2005.06.30 01:45 | modify | 171 | 0.40 | 1.2280 | 1.2438 | 1.2224 | ||
513 | 2005.06.30 07:00 | close | 171 | 0.40 | 1.2282 | 1.2438 | 1.2224 | -6.51 | 9911.43 |
514 | 2005.06.30 23:00 | buy | 172 | 0.40 | 1.2255 | 0.0000 | 0.0000 | ||
515 | 2005.06.30 23:00 | modify | 172 | 0.40 | 1.2255 | 1.2105 | 1.2314 | ||
516 | 2005.07.01 02:55 | close | 172 | 0.40 | 1.2254 | 1.2105 | 1.2314 | -9.85 | 9901.59 |
517 | 2005.07.04 23:27 | sell | 173 | 0.40 | 1.2405 | 0.0000 | 0.0000 | ||
518 | 2005.07.04 23:27 | modify | 173 | 0.40 | 1.2405 | 1.2564 | 1.2351 | ||
519 | 2005.07.05 00:47 | close | 173 | 0.40 | 1.2398 | 1.2564 | 1.2351 | 23.21 | 9924.79 |
520 | 2005.07.05 00:47 | buy | 174 | 0.40 | 1.2398 | 0.0000 | 0.0000 | ||
521 | 2005.07.05 00:47 | modify | 174 | 0.40 | 1.2398 | 1.2243 | 1.2446 | ||
522 | 2005.07.05 03:27 | close | 174 | 0.40 | 1.2402 | 1.2243 | 1.2446 | 12.90 | 9937.69 |
523 | 2005.07.06 00:04 | sell | 175 | 0.40 | 1.2439 | 0.0000 | 0.0000 | ||
524 | 2005.07.06 00:04 | modify | 175 | 0.40 | 1.2439 | 1.2597 | 1.2384 | ||
525 | 2005.07.06 01:26 | close | 175 | 0.40 | 1.2430 | 1.2597 | 1.2384 | 28.96 | 9966.65 |
526 | 2005.07.06 02:39 | sell | 176 | 0.40 | 1.2428 | 0.0000 | 0.0000 | ||
527 | 2005.07.06 02:39 | modify | 176 | 0.40 | 1.2428 | 1.2591 | 1.2381 | ||
528 | 2005.07.06 03:59 | close | 176 | 0.40 | 1.2424 | 1.2591 | 1.2381 | 12.88 | 9979.53 |
529 | 2005.07.06 23:24 | buy | 177 | 0.40 | 1.2369 | 0.0000 | 0.0000 | ||
530 | 2005.07.06 23:24 | modify | 177 | 0.40 | 1.2369 | 1.2219 | 1.2419 | ||
531 | 2005.07.07 07:30 | close | 177 | 0.40 | 1.2366 | 1.2219 | 1.2419 | -11.90 | 9967.64 |
532 | 2005.07.07 23:02 | sell | 178 | 0.40 | 1.2291 | 0.0000 | 0.0000 | ||
533 | 2005.07.07 23:02 | modify | 178 | 0.40 | 1.2291 | 1.2460 | 1.2244 | ||
534 | 2005.07.07 23:38 | close | 178 | 0.40 | 1.2281 | 1.2460 | 1.2244 | 32.57 | 10000.21 |
535 | 2005.07.07 23:38 | buy | 179 | 0.50 | 1.2281 | 0.0000 | 0.0000 | ||
536 | 2005.07.07 23:38 | modify | 179 | 0.50 | 1.2281 | 1.2119 | 1.2341 | ||
537 | 2005.07.08 02:23 | close | 179 | 0.50 | 1.2284 | 1.2119 | 1.2341 | 3.97 | 10004.18 |
538 | 2005.07.11 23:00 | sell | 180 | 0.50 | 1.2162 | 0.0000 | 0.0000 | ||
539 | 2005.07.11 23:00 | modify | 180 | 0.50 | 1.2162 | 1.2322 | 1.2103 | ||
540 | 2005.07.12 01:40 | close | 180 | 0.50 | 1.2159 | 1.2322 | 1.2103 | 13.12 | 10017.31 |
541 | 2005.07.12 01:40 | buy | 181 | 0.50 | 1.2159 | 0.0000 | 0.0000 | ||
542 | 2005.07.12 01:41 | modify | 181 | 0.50 | 1.2159 | 1.1997 | 1.2216 | ||
543 | 2005.07.12 12:39 | close | 181 | 0.50 | 1.2101 | 1.1997 | 1.2216 | -239.65 | 9777.66 |
544 | 2005.07.12 23:00 | buy | 182 | 0.40 | 1.2028 | 0.0000 | 0.0000 | ||
545 | 2005.07.12 23:00 | modify | 182 | 0.40 | 1.2028 | 1.1877 | 1.2076 | ||
546 | 2005.07.13 00:19 | close | 182 | 0.40 | 1.2039 | 1.1877 | 1.2076 | 34.35 | 9812.01 |
547 | 2005.07.13 00:19 | sell | 183 | 0.40 | 1.2039 | 0.0000 | 0.0000 | ||
548 | 2005.07.13 00:19 | modify | 183 | 0.40 | 1.2039 | 1.2200 | 1.1991 | ||
549 | 2005.07.13 10:03 | close | 183 | 0.40 | 1.2042 | 1.2200 | 1.1991 | -9.97 | 9802.04 |
550 | 2005.07.13 23:00 | sell | 184 | 0.40 | 1.2073 | 0.0000 | 0.0000 | ||
551 | 2005.07.13 23:00 | modify | 184 | 0.40 | 1.2073 | 1.2223 | 1.2033 | ||
552 | 2005.07.14 08:56 | close | 184 | 0.40 | 1.2077 | 1.2223 | 1.2033 | -12.62 | 9789.42 |
553 | 2005.07.14 23:00 | sell | 185 | 0.40 | 1.2121 | 0.0000 | 0.0000 | ||
554 | 2005.07.14 23:00 | modify | 185 | 0.40 | 1.2121 | 1.2283 | 1.2070 | ||
555 | 2005.07.15 01:36 | close | 185 | 0.40 | 1.2118 | 1.2283 | 1.2070 | 11.78 | 9801.20 |
556 | 2005.07.18 23:23 | sell | 186 | 0.40 | 1.2173 | 0.0000 | 0.0000 | ||
557 | 2005.07.18 23:23 | modify | 186 | 0.40 | 1.2173 | 1.2332 | 1.2128 | ||
558 | 2005.07.19 00:46 | close | 186 | 0.40 | 1.2169 | 1.2332 | 1.2128 | 13.78 | 9814.98 |
559 | 2005.07.19 01:16 | sell | 187 | 0.40 | 1.2171 | 0.0000 | 0.0000 | ||
560 | 2005.07.19 01:16 | modify | 187 | 0.40 | 1.2171 | 1.2341 | 1.2125 | ||
561 | 2005.07.19 15:55 | close | 187 | 0.40 | 1.2229 | 1.2341 | 1.2125 | -189.71 | 9625.27 |
562 | 2005.07.19 23:00 | sell | 188 | 0.40 | 1.2189 | 0.0000 | 0.0000 | ||
563 | 2005.07.19 23:03 | modify | 188 | 0.40 | 1.2189 | 1.2358 | 1.2131 | ||
564 | 2005.07.20 03:54 | close | 188 | 0.40 | 1.2193 | 1.2358 | 1.2131 | -12.49 | 9612.78 |
565 | 2005.07.20 23:57 | buy | 189 | 0.40 | 1.2208 | 0.0000 | 0.0000 | ||
566 | 2005.07.20 23:57 | modify | 189 | 0.40 | 1.2208 | 1.2057 | 1.2256 | ||
567 | 2005.07.21 01:19 | close | 189 | 0.40 | 1.2212 | 1.2057 | 1.2256 | 10.90 | 9623.68 |
568 | 2005.07.21 01:51 | sell | 190 | 0.40 | 1.2216 | 0.0000 | 0.0000 | ||
569 | 2005.07.21 01:52 | modify | 190 | 0.40 | 1.2216 | 1.2371 | 1.2165 | ||
570 | 2005.07.21 03:36 | close | 190 | 0.40 | 1.2212 | 1.2371 | 1.2165 | 13.10 | 9636.78 |
571 | 2005.07.21 23:51 | sell | 191 | 0.40 | 1.2180 | 0.0000 | 0.0000 | ||
572 | 2005.07.21 23:51 | modify | 191 | 0.40 | 1.2180 | 1.2343 | 1.2126 | ||
573 | 2005.07.22 00:25 | close | 191 | 0.40 | 1.2168 | 1.2343 | 1.2126 | 41.33 | 9678.12 |
574 | 2005.07.26 23:36 | buy | 192 | 0.40 | 1.2292 | 0.0000 | 0.0000 | ||
575 | 2005.07.26 23:36 | modify | 192 | 0.40 | 1.2292 | 1.2139 | 1.2352 | ||
576 | 2005.07.27 00:30 | close | 192 | 0.40 | 1.2304 | 1.2139 | 1.2352 | 36.81 | 9714.93 |
577 | 2005.07.27 00:30 | sell | 193 | 0.40 | 1.2304 | 0.0000 | 0.0000 | ||
578 | 2005.07.27 00:30 | modify | 193 | 0.40 | 1.2304 | 1.2471 | 1.2251 | ||
579 | 2005.07.27 03:35 | close | 193 | 0.40 | 1.2304 | 1.2471 | 1.2251 | 0.00 | 9714.93 |
580 | 2005.07.27 23:00 | sell | 194 | 0.40 | 1.2365 | 0.0000 | 0.0000 | ||
581 | 2005.07.27 23:02 | modify | 194 | 0.40 | 1.2365 | 1.2532 | 1.2321 | ||
582 | 2005.07.28 00:31 | close | 194 | 0.40 | 1.2361 | 1.2532 | 1.2321 | 13.57 | 9728.50 |
583 | 2005.07.28 00:56 | sell | 195 | 0.40 | 1.2364 | 0.0000 | 0.0000 | ||
584 | 2005.07.28 00:56 | modify | 195 | 0.40 | 1.2364 | 1.2525 | 1.2309 | ||
585 | 2005.07.28 02:18 | close | 195 | 0.40 | 1.2360 | 1.2525 | 1.2309 | 12.94 | 9741.44 |
586 | 2005.07.28 02:26 | sell | 196 | 0.40 | 1.2361 | 0.0000 | 0.0000 | ||
587 | 2005.07.28 02:26 | modify | 196 | 0.40 | 1.2361 | 1.2529 | 1.2319 | ||
588 | 2005.07.28 07:08 | close | 196 | 0.40 | 1.2365 | 1.2529 | 1.2319 | -12.94 | 9728.50 |
589 | 2005.07.28 23:13 | buy | 197 | 0.40 | 1.2314 | 0.0000 | 0.0000 | ||
590 | 2005.07.28 23:13 | modify | 197 | 0.40 | 1.2314 | 1.2152 | 1.2374 | ||
591 | 2005.07.29 08:38 | close | 197 | 0.40 | 1.2310 | 1.2152 | 1.2374 | -19.59 | 9708.91 |
592 | 2005.08.01 23:00 | sell | 198 | 0.40 | 1.2116 | 0.0000 | 0.0000 | ||
593 | 2005.08.01 23:00 | modify | 198 | 0.40 | 1.2116 | 1.2276 | 1.2062 | ||
594 | 2005.08.02 02:03 | close | 198 | 0.40 | 1.2116 | 1.2276 | 1.2062 | 0.63 | 9709.54 |
595 | 2005.08.02 02:32 | sell | 199 | 0.40 | 1.2121 | 0.0000 | 0.0000 | ||
596 | 2005.08.02 02:44 | modify | 199 | 0.40 | 1.2121 | 1.2282 | 1.2071 | ||
597 | 2005.08.02 04:13 | close | 199 | 0.40 | 1.2117 | 1.2282 | 1.2071 | 13.20 | 9722.74 |
598 | 2005.08.02 23:01 | sell | 200 | 0.40 | 1.2164 | 0.0000 | 0.0000 | ||
599 | 2005.08.02 23:02 | modify | 200 | 0.40 | 1.2164 | 1.2314 | 1.2116 | ||
600 | 2005.08.03 03:10 | close | 200 | 0.40 | 1.2164 | 1.2314 | 1.2116 | 0.63 | 9723.37 |
601 | 2005.08.03 23:00 | sell | 201 | 0.40 | 1.2159 | 0.0000 | 0.0000 | ||
602 | 2005.08.03 23:01 | modify | 201 | 0.40 | 1.2159 | 1.2316 | 1.2105 | ||
603 | 2005.08.04 02:42 | close | 201 | 0.40 | 1.2160 | 1.2316 | 1.2105 | -2.66 | 9720.71 |
604 | 2005.08.04 02:42 | buy | 202 | 0.40 | 1.2160 | 0.0000 | 0.0000 | ||
605 | 2005.08.04 02:42 | modify | 202 | 0.40 | 1.2160 | 1.1990 | 1.2201 | ||
606 | 2005.08.04 12:35 | close | 202 | 0.40 | 1.2157 | 1.1990 | 1.2201 | -9.87 | 9710.84 |
607 | 2005.08.04 23:30 | sell | 203 | 0.40 | 1.2140 | 0.0000 | 0.0000 | ||
608 | 2005.08.04 23:30 | modify | 203 | 0.40 | 1.2140 | 1.2304 | 1.2080 | ||
609 | 2005.08.05 00:50 | close | 203 | 0.40 | 1.2133 | 1.2304 | 1.2080 | 24.96 | 9735.80 |
610 | 2005.08.08 23:00 | sell | 204 | 0.40 | 1.2150 | 0.0000 | 0.0000 | ||
611 | 2005.08.08 23:00 | modify | 204 | 0.40 | 1.2150 | 1.2315 | 1.2093 | ||
612 | 2005.08.09 00:25 | close | 204 | 0.40 | 1.2147 | 1.2315 | 1.2093 | 10.51 | 9746.31 |
613 | 2005.08.09 00:56 | sell | 205 | 0.40 | 1.2149 | 0.0000 | 0.0000 | ||
614 | 2005.08.09 00:56 | modify | 205 | 0.40 | 1.2149 | 1.2301 | 1.2105 | ||
615 | 2005.08.09 01:16 | close | 205 | 0.40 | 1.2139 | 1.2301 | 1.2105 | 32.95 | 9779.26 |
616 | 2005.08.09 01:16 | buy | 206 | 0.40 | 1.2139 | 0.0000 | 0.0000 | ||
617 | 2005.08.09 01:16 | modify | 206 | 0.40 | 1.2139 | 1.1975 | 1.2183 | ||
618 | 2005.08.09 10:58 | close | 206 | 0.40 | 1.2135 | 1.1975 | 1.2183 | -13.19 | 9766.07 |
619 | 2005.08.09 23:50 | buy | 207 | 0.40 | 1.2130 | 0.0000 | 0.0000 | ||
620 | 2005.08.09 23:50 | modify | 207 | 0.40 | 1.2130 | 1.1966 | 1.2170 | ||
621 | 2005.08.10 01:53 | close | 207 | 0.40 | 1.2136 | 1.1966 | 1.2170 | 17.58 | 9783.65 |
622 | 2005.08.10 01:53 | sell | 208 | 0.40 | 1.2136 | 0.0000 | 0.0000 | ||
623 | 2005.08.10 01:53 | modify | 208 | 0.40 | 1.2136 | 1.2296 | 1.2083 | ||
624 | 2005.08.10 03:18 | close | 208 | 0.40 | 1.2132 | 1.2296 | 1.2083 | 13.19 | 9796.84 |
625 | 2005.08.10 23:18 | buy | 209 | 0.40 | 1.2104 | 0.0000 | 0.0000 | ||
626 | 2005.08.10 23:18 | modify | 209 | 0.40 | 1.2104 | 1.1935 | 1.2149 | ||
627 | 2005.08.11 01:09 | close | 209 | 0.40 | 1.2107 | 1.1935 | 1.2149 | 7.71 | 9804.56 |
628 | 2005.08.11 01:09 | sell | 210 | 0.40 | 1.2107 | 0.0000 | 0.0000 | ||
629 | 2005.08.11 01:09 | modify | 210 | 0.40 | 1.2107 | 1.2277 | 1.2061 | ||
630 | 2005.08.11 04:50 | close | 210 | 0.40 | 1.2108 | 1.2277 | 1.2061 | -3.30 | 9801.26 |
631 | 2005.08.11 23:01 | buy | 211 | 0.40 | 1.2010 | 0.0000 | 0.0000 | ||
632 | 2005.08.11 23:01 | modify | 211 | 0.40 | 1.2010 | 1.1853 | 1.2056 | ||
633 | 2005.08.12 00:26 | close | 211 | 0.40 | 1.2014 | 1.1853 | 1.2056 | 6.73 | 9807.99 |
634 | 2005.08.15 23:22 | sell | 212 | 0.40 | 1.1995 | 0.0000 | 0.0000 | ||
635 | 2005.08.15 23:24 | modify | 212 | 0.40 | 1.1995 | 1.2157 | 1.1935 | ||
636 | 2005.08.16 15:58 | close | 212 | 0.40 | 1.1999 | 1.2157 | 1.1935 | -12.70 | 9795.29 |
637 | 2005.08.16 23:05 | buy | 213 | 0.40 | 1.1987 | 0.0000 | 0.0000 | ||
638 | 2005.08.16 23:05 | modify | 213 | 0.40 | 1.1987 | 1.1834 | 1.2038 | ||
639 | 2005.08.17 02:06 | close | 213 | 0.40 | 1.1987 | 1.1834 | 1.2038 | -2.20 | 9793.09 |
640 | 2005.08.17 02:07 | sell | 214 | 0.40 | 1.1993 | 0.0000 | 0.0000 | ||
641 | 2005.08.17 02:07 | modify | 214 | 0.40 | 1.1993 | 1.2151 | 1.1937 | ||
642 | 2005.08.17 14:04 | close | 214 | 0.40 | 1.1997 | 1.2151 | 1.1937 | -13.34 | 9779.75 |
643 | 2005.08.17 23:00 | sell | 215 | 0.40 | 1.2129 | 0.0000 | 0.0000 | ||
644 | 2005.08.17 23:01 | modify | 215 | 0.40 | 1.2129 | 1.2281 | 1.2072 | ||
645 | 2005.08.18 04:17 | close | 215 | 0.40 | 1.2133 | 1.2281 | 1.2072 | -12.56 | 9767.19 |
646 | 2005.08.18 23:56 | sell | 216 | 0.40 | 1.2188 | 0.0000 | 0.0000 | ||
647 | 2005.08.18 23:56 | modify | 216 | 0.40 | 1.2188 | 1.2340 | 1.2144 | ||
648 | 2005.08.19 00:03 | close | 216 | 0.40 | 1.2177 | 1.2340 | 1.2144 | 38.01 | 9805.20 |
649 | 2005.08.22 23:00 | buy | 217 | 0.40 | 1.2025 | 0.0000 | 0.0000 | ||
650 | 2005.08.22 23:00 | modify | 217 | 0.40 | 1.2025 | 1.1861 | 1.2067 | ||
651 | 2005.08.23 02:57 | close | 217 | 0.40 | 1.2024 | 1.1861 | 1.2067 | -5.53 | 9799.68 |
652 | 2005.08.23 23:27 | sell | 218 | 0.40 | 1.1976 | 0.0000 | 0.0000 | ||
653 | 2005.08.23 23:27 | modify | 218 | 0.40 | 1.1976 | 1.2132 | 1.1916 | ||
654 | 2005.08.24 13:12 | close | 218 | 0.40 | 1.1980 | 1.2132 | 1.1916 | -12.73 | 9786.94 |
655 | 2005.08.24 23:05 | buy | 219 | 0.40 | 1.1906 | 0.0000 | 0.0000 | ||
656 | 2005.08.24 23:05 | modify | 219 | 0.40 | 1.1906 | 1.1745 | 1.1947 | ||
657 | 2005.08.25 00:40 | close | 219 | 0.40 | 1.1911 | 1.1745 | 1.1947 | 14.59 | 9801.54 |
658 | 2005.08.25 00:40 | sell | 220 | 0.40 | 1.1911 | 0.0000 | 0.0000 | ||
659 | 2005.08.25 00:40 | modify | 220 | 0.40 | 1.1911 | 1.2065 | 1.1866 | ||
660 | 2005.08.25 02:01 | close | 220 | 0.40 | 1.1907 | 1.2065 | 1.1866 | 13.44 | 9814.98 |
661 | 2005.08.25 02:28 | buy | 221 | 0.40 | 1.1902 | 0.0000 | 0.0000 | ||
662 | 2005.08.25 02:29 | modify | 221 | 0.40 | 1.1902 | 1.1739 | 1.1956 | ||
663 | 2005.08.25 10:49 | close | 221 | 0.40 | 1.1900 | 1.1739 | 1.1956 | -6.72 | 9808.26 |
664 | 2005.08.25 23:00 | sell | 222 | 0.40 | 1.1926 | 0.0000 | 0.0000 | ||
665 | 2005.08.25 23:01 | modify | 222 | 0.40 | 1.1926 | 1.2093 | 1.1881 | ||
666 | 2005.08.25 23:24 | close | 222 | 0.40 | 1.1916 | 1.2093 | 1.1881 | 33.57 | 9841.83 |
667 | 2005.08.25 23:49 | sell | 223 | 0.40 | 1.1926 | 0.0000 | 0.0000 | ||
668 | 2005.08.25 23:50 | modify | 223 | 0.40 | 1.1926 | 1.2095 | 1.1873 | ||
669 | 2005.08.26 00:15 | close | 223 | 0.40 | 1.1916 | 1.2095 | 1.1873 | 35.45 | 9877.28 |
670 | 2005.08.29 23:09 | buy | 224 | 0.40 | 1.1983 | 0.0000 | 0.0000 | ||
671 | 2005.08.29 23:09 | modify | 224 | 0.40 | 1.1983 | 1.1819 | 1.2025 | ||
672 | 2005.08.30 00:28 | close | 224 | 0.40 | 1.1993 | 1.1819 | 1.2025 | 31.15 | 9908.44 |
673 | 2005.08.30 00:28 | sell | 225 | 0.40 | 1.1993 | 0.0000 | 0.0000 | ||
674 | 2005.08.30 00:28 | modify | 225 | 0.40 | 1.1993 | 1.2150 | 1.1938 | ||
675 | 2005.08.30 02:02 | close | 225 | 0.40 | 1.1989 | 1.2150 | 1.1938 | 13.35 | 9921.79 |
676 | 2005.08.30 02:02 | buy | 226 | 0.40 | 1.1988 | 0.0000 | 0.0000 | ||
677 | 2005.08.30 02:03 | modify | 226 | 0.40 | 1.1988 | 1.1833 | 1.2032 | ||
678 | 2005.08.30 05:28 | close | 226 | 0.40 | 1.1987 | 1.1833 | 1.2032 | -3.34 | 9918.45 |
679 | 2005.08.30 23:55 | sell | 227 | 0.40 | 1.1919 | 0.0000 | 0.0000 | ||
680 | 2005.08.30 23:56 | modify | 227 | 0.40 | 1.1919 | 1.2080 | 1.1878 | ||
681 | 2005.08.31 01:10 | close | 227 | 0.40 | 1.1907 | 1.2080 | 1.1878 | 40.94 | 9959.38 |
682 | 2005.08.31 01:10 | buy | 228 | 0.40 | 1.1907 | 0.0000 | 0.0000 | ||
683 | 2005.08.31 01:11 | modify | 228 | 0.40 | 1.1907 | 1.1737 | 1.1957 | ||
684 | 2005.08.31 02:28 | close | 228 | 0.40 | 1.1919 | 1.1737 | 1.1957 | 40.27 | 9999.65 |
685 | 2005.08.31 02:28 | sell | 229 | 0.40 | 1.1919 | 0.0000 | 0.0000 | ||
686 | 2005.08.31 02:28 | modify | 229 | 0.40 | 1.1919 | 1.2073 | 1.1862 | ||
687 | 2005.08.31 03:49 | close | 229 | 0.40 | 1.1914 | 1.2073 | 1.1862 | 16.79 | 10016.44 |
688 | 2005.08.31 23:53 | sell | 230 | 0.50 | 1.1872 | 0.0000 | 0.0000 | ||
689 | 2005.08.31 23:53 | modify | 230 | 0.50 | 1.1872 | 1.2038 | 1.1814 | ||
690 | 2005.09.01 15:07 | close | 230 | 0.50 | 1.1875 | 1.2038 | 1.1814 | -11.85 | 10004.60 |
691 | 2005.09.01 23:31 | sell | 231 | 0.50 | 1.1839 | 0.0000 | 0.0000 | ||
692 | 2005.09.01 23:31 | modify | 231 | 0.50 | 1.1839 | 1.2005 | 1.1788 | ||
693 | 2005.09.02 00:28 | close | 231 | 0.50 | 1.1828 | 1.2005 | 1.1788 | 48.85 | 10053.45 |
694 | 2005.09.05 23:09 | buy | 232 | 0.50 | 1.1897 | 0.0000 | 0.0000 | ||
695 | 2005.09.05 23:09 | modify | 232 | 0.50 | 1.1897 | 1.1737 | 1.1946 | ||
696 | 2005.09.06 01:33 | close | 232 | 0.50 | 1.1903 | 1.1737 | 1.1946 | 22.45 | 10075.91 |
697 | 2005.09.06 01:33 | sell | 233 | 0.50 | 1.1903 | 0.0000 | 0.0000 | ||
698 | 2005.09.06 01:33 | modify | 233 | 0.50 | 1.1903 | 1.2067 | 1.1853 | ||
699 | 2005.09.06 04:36 | close | 233 | 0.50 | 1.1903 | 1.2067 | 1.1853 | 0.00 | 10075.91 |
700 | 2005.09.06 23:58 | sell | 234 | 0.50 | 1.1891 | 0.0000 | 0.0000 | ||
701 | 2005.09.06 23:59 | modify | 234 | 0.50 | 1.1891 | 1.2048 | 1.1845 | ||
702 | 2005.09.07 04:36 | close | 234 | 0.50 | 1.1895 | 1.2048 | 1.1845 | -16.02 | 10059.88 |
703 | 2005.09.07 23:03 | buy | 235 | 0.50 | 1.1883 | 0.0000 | 0.0000 | ||
704 | 2005.09.07 23:03 | modify | 235 | 0.50 | 1.1883 | 1.1732 | 1.1938 | ||
705 | 2005.09.08 01:10 | close | 235 | 0.50 | 1.1886 | 1.1732 | 1.1938 | 9.88 | 10069.76 |
706 | 2005.09.08 01:10 | sell | 236 | 0.50 | 1.1886 | 0.0000 | 0.0000 | ||
707 | 2005.09.08 01:10 | modify | 236 | 0.50 | 1.1886 | 1.2037 | 1.1835 | ||
708 | 2005.09.08 03:07 | close | 236 | 0.50 | 1.1882 | 1.2037 | 1.1835 | 16.83 | 10086.59 |
709 | 2005.09.12 23:04 | sell | 237 | 0.50 | 1.1861 | 0.0000 | 0.0000 | ||
710 | 2005.09.12 23:04 | modify | 237 | 0.50 | 1.1861 | 1.2030 | 1.1813 | ||
711 | 2005.09.13 02:57 | close | 237 | 0.50 | 1.1862 | 1.2030 | 1.1813 | -3.43 | 10083.15 |
712 | 2005.09.13 23:00 | sell | 238 | 0.50 | 1.1812 | 0.0000 | 0.0000 | ||
713 | 2005.09.13 23:00 | modify | 238 | 0.50 | 1.1812 | 1.1962 | 1.1764 | ||
714 | 2005.09.14 03:35 | close | 238 | 0.50 | 1.1816 | 1.1962 | 1.1764 | -16.14 | 10067.01 |
715 | 2005.09.14 23:17 | sell | 239 | 0.50 | 1.1810 | 0.0000 | 0.0000 | ||
716 | 2005.09.14 23:17 | modify | 239 | 0.50 | 1.1810 | 1.1970 | 1.1755 | ||
717 | 2005.09.15 00:54 | close | 239 | 0.50 | 1.1806 | 1.1970 | 1.1755 | 17.73 | 10084.73 |
718 | 2005.09.15 00:54 | buy | 240 | 0.50 | 1.1804 | 0.0000 | 0.0000 | ||
719 | 2005.09.15 00:54 | modify | 240 | 0.50 | 1.1804 | 1.1651 | 1.1850 | ||
720 | 2005.09.15 02:19 | close | 240 | 0.50 | 1.1807 | 1.1651 | 1.1850 | 12.70 | 10097.43 |
721 | 2005.09.15 02:47 | sell | 241 | 0.50 | 1.1811 | 0.0000 | 0.0000 | ||
722 | 2005.09.15 02:51 | modify | 241 | 0.50 | 1.1811 | 1.1968 | 1.1758 | ||
723 | 2005.09.15 13:03 | close | 241 | 0.50 | 1.1869 | 1.1968 | 1.1758 | -244.33 | 9853.10 |
724 | 2005.09.15 23:00 | buy | 242 | 0.40 | 1.1851 | 0.0000 | 0.0000 | ||
725 | 2005.09.15 23:02 | modify | 242 | 0.40 | 1.1851 | 1.1683 | 1.1892 | ||
726 | 2005.09.16 01:02 | close | 242 | 0.40 | 1.1855 | 1.1683 | 1.1892 | 6.91 | 9860.02 |
727 | 2005.09.19 23:18 | sell | 243 | 0.40 | 1.1688 | 0.0000 | 0.0000 | ||
728 | 2005.09.19 23:18 | modify | 243 | 0.40 | 1.1688 | 1.1847 | 1.1643 | ||
729 | 2005.09.20 00:40 | close | 243 | 0.40 | 1.1680 | 1.1847 | 1.1643 | 28.03 | 9888.04 |
730 | 2005.09.20 01:51 | sell | 244 | 0.40 | 1.1681 | 0.0000 | 0.0000 | ||
731 | 2005.09.20 01:51 | modify | 244 | 0.40 | 1.1681 | 1.1831 | 1.1634 | ||
732 | 2005.09.20 05:04 | close | 244 | 0.40 | 1.1681 | 1.1831 | 1.1634 | 0.00 | 9888.04 |
733 | 2005.09.20 23:05 | sell | 245 | 0.40 | 1.1701 | 0.0000 | 0.0000 | ||
734 | 2005.09.20 23:05 | modify | 245 | 0.40 | 1.1701 | 1.1852 | 1.1653 | ||
735 | 2005.09.21 00:27 | close | 245 | 0.40 | 1.1697 | 1.1852 | 1.1653 | 14.31 | 9902.35 |
736 | 2005.09.21 00:28 | buy | 246 | 0.40 | 1.1695 | 0.0000 | 0.0000 | ||
737 | 2005.09.21 00:28 | modify | 246 | 0.40 | 1.1695 | 1.1532 | 1.1737 | ||
738 | 2005.09.21 10:40 | close | 246 | 0.40 | 1.1691 | 1.1532 | 1.1737 | -13.69 | 9888.66 |
739 | 2005.09.21 23:03 | buy | 247 | 0.40 | 1.1698 | 0.0000 | 0.0000 | ||
740 | 2005.09.21 23:03 | modify | 247 | 0.40 | 1.1698 | 1.1534 | 1.1748 | ||
741 | 2005.09.22 10:50 | close | 247 | 0.40 | 1.1640 | 1.1534 | 1.1748 | -201.51 | 9687.16 |
742 | 2005.09.22 23:00 | sell | 248 | 0.40 | 1.1703 | 0.0000 | 0.0000 | ||
743 | 2005.09.22 23:01 | modify | 248 | 0.40 | 1.1703 | 1.1871 | 1.1658 | ||
744 | 2005.09.23 13:24 | close | 248 | 0.40 | 1.1704 | 1.1871 | 1.1658 | -1.54 | 9685.62 |
745 | 2005.09.27 02:23 | buy | 249 | 0.40 | 1.1717 | 0.0000 | 0.0000 | ||
746 | 2005.09.27 02:23 | modify | 249 | 0.40 | 1.1717 | 1.1547 | 1.1767 | ||
747 | 2005.09.27 05:26 | close | 249 | 0.40 | 1.1717 | 1.1547 | 1.1767 | 0.00 | 9685.62 |
748 | 2005.09.28 00:00 | sell | 250 | 0.40 | 1.1778 | 0.0000 | 0.0000 | ||
749 | 2005.09.28 00:00 | modify | 250 | 0.40 | 1.1778 | 1.1938 | 1.1721 | ||
750 | 2005.09.28 03:06 | close | 250 | 0.40 | 1.1778 | 1.1938 | 1.1721 | 0.00 | 9685.62 |
751 | 2005.09.28 23:00 | buy | 251 | 0.40 | 1.1732 | 0.0000 | 0.0000 | ||
752 | 2005.09.28 23:00 | modify | 251 | 0.40 | 1.1732 | 1.1578 | 1.1779 | ||
753 | 2005.09.29 00:19 | close | 251 | 0.40 | 1.1743 | 1.1578 | 1.1779 | 35.27 | 9720.89 |
754 | 2005.09.29 01:01 | sell | 252 | 0.40 | 1.1743 | 0.0000 | 0.0000 | ||
755 | 2005.09.29 01:01 | modify | 252 | 0.40 | 1.1743 | 1.1900 | 1.1693 | ||
756 | 2005.09.29 02:29 | close | 252 | 0.40 | 1.1734 | 1.1900 | 1.1693 | 30.68 | 9751.57 |
757 | 2005.09.29 02:29 | buy | 253 | 0.40 | 1.1734 | 0.0000 | 0.0000 | ||
758 | 2005.09.29 02:30 | modify | 253 | 0.40 | 1.1734 | 1.1573 | 1.1793 | ||
759 | 2005.09.29 04:52 | close | 253 | 0.40 | 1.1738 | 1.1573 | 1.1793 | 13.63 | 9765.20 |
760 | 2005.09.29 23:19 | sell | 254 | 0.40 | 1.1715 | 0.0000 | 0.0000 | ||
761 | 2005.09.29 23:19 | modify | 254 | 0.40 | 1.1715 | 1.1875 | 1.1669 | ||
762 | 2005.09.30 02:15 | close | 254 | 0.40 | 1.1712 | 1.1875 | 1.1669 | 12.13 | 9777.34 |
763 | 2005.10.03 23:10 | sell | 255 | 0.40 | 1.1650 | 0.0000 | 0.0000 | ||
764 | 2005.10.03 23:10 | modify | 255 | 0.40 | 1.1650 | 1.1806 | 1.1599 | ||
765 | 2005.10.04 03:51 | close | 255 | 0.40 | 1.1654 | 1.1806 | 1.1599 | -13.10 | 9764.24 |
766 | 2005.10.04 23:32 | sell | 256 | 0.40 | 1.1724 | 0.0000 | 0.0000 | ||
767 | 2005.10.04 23:32 | modify | 256 | 0.40 | 1.1724 | 1.1880 | 1.1668 | ||
768 | 2005.10.05 00:53 | close | 256 | 0.40 | 1.1721 | 1.1880 | 1.1668 | 10.87 | 9775.10 |
769 | 2005.10.05 01:34 | sell | 257 | 0.40 | 1.1723 | 0.0000 | 0.0000 | ||
770 | 2005.10.05 01:34 | modify | 257 | 0.40 | 1.1723 | 1.1885 | 1.1669 | ||
771 | 2005.10.05 06:17 | close | 257 | 0.40 | 1.1726 | 1.1885 | 1.1669 | -10.23 | 9764.87 |
772 | 2005.10.06 02:32 | buy | 258 | 0.40 | 1.1821 | 0.0000 | 0.0000 | ||
773 | 2005.10.06 02:32 | modify | 258 | 0.40 | 1.1821 | 1.1660 | 1.1868 | ||
774 | 2005.10.06 14:43 | close | 258 | 0.40 | 1.1818 | 1.1660 | 1.1868 | -10.15 | 9754.72 |
775 | 2005.10.06 23:26 | sell | 259 | 0.40 | 1.1821 | 0.0000 | 0.0000 | ||
776 | 2005.10.06 23:26 | modify | 259 | 0.40 | 1.1821 | 1.1976 | 1.1762 | ||
777 | 2005.10.07 00:02 | close | 259 | 0.40 | 1.1809 | 1.1976 | 1.1762 | 42.53 | 9797.26 |
778 | 2005.10.10 23:17 | sell | 260 | 0.40 | 1.1765 | 0.0000 | 0.0000 | ||
779 | 2005.10.10 23:18 | modify | 260 | 0.40 | 1.1765 | 1.1929 | 1.1714 | ||
780 | 2005.10.10 23:40 | close | 260 | 0.40 | 1.1755 | 1.1929 | 1.1714 | 34.03 | 9831.29 |
781 | 2005.10.10 23:40 | buy | 261 | 0.40 | 1.1755 | 0.0000 | 0.0000 | ||
782 | 2005.10.10 23:40 | modify | 261 | 0.40 | 1.1755 | 1.1596 | 1.1805 | ||
783 | 2005.10.11 01:06 | close | 261 | 0.40 | 1.1759 | 1.1596 | 1.1805 | 11.41 | 9842.70 |
784 | 2005.10.11 01:06 | sell | 262 | 0.40 | 1.1759 | 0.0000 | 0.0000 | ||
785 | 2005.10.11 01:06 | modify | 262 | 0.40 | 1.1759 | 1.1925 | 1.1718 | ||
786 | 2005.10.11 03:46 | close | 262 | 0.40 | 1.1756 | 1.1925 | 1.1718 | 10.21 | 9852.91 |
787 | 2005.10.11 23:13 | sell | 263 | 0.40 | 1.1765 | 0.0000 | 0.0000 | ||
788 | 2005.10.11 23:13 | modify | 263 | 0.40 | 1.1765 | 1.1922 | 1.1717 | ||
789 | 2005.10.12 00:00 | close | 263 | 0.40 | 1.1754 | 1.1922 | 1.1717 | 38.06 | 9890.97 |
790 | 2005.10.12 00:00 | buy | 264 | 0.40 | 1.1754 | 0.0000 | 0.0000 | ||
791 | 2005.10.12 00:00 | modify | 264 | 0.40 | 1.1754 | 1.1593 | 1.1797 | ||
792 | 2005.10.12 00:50 | close | 264 | 0.40 | 1.1765 | 1.1593 | 1.1797 | 37.40 | 9928.37 |
793 | 2005.10.12 00:50 | sell | 265 | 0.40 | 1.1765 | 0.0000 | 0.0000 | ||
794 | 2005.10.12 00:50 | modify | 265 | 0.40 | 1.1765 | 1.1933 | 1.1712 | ||
795 | 2005.10.12 04:04 | close | 265 | 0.40 | 1.1765 | 1.1933 | 1.1712 | 0.00 | 9928.37 |
796 | 2005.10.12 23:00 | sell | 266 | 0.40 | 1.1708 | 0.0000 | 0.0000 | ||
797 | 2005.10.12 23:00 | modify | 266 | 0.40 | 1.1708 | 1.1872 | 1.1655 | ||
798 | 2005.10.13 03:43 | close | 266 | 0.40 | 1.1712 | 1.1872 | 1.1655 | -13.03 | 9915.34 |
799 | 2005.10.13 23:02 | sell | 267 | 0.40 | 1.1834 | 0.0000 | 0.0000 | ||
800 | 2005.10.13 23:02 | modify | 267 | 0.40 | 1.1834 | 1.2000 | 1.1780 | ||
801 | 2005.10.14 00:22 | close | 267 | 0.40 | 1.1828 | 1.2000 | 1.1780 | 22.17 | 9937.51 |
802 | 2005.10.18 01:44 | sell | 268 | 0.40 | 1.1798 | 0.0000 | 0.0000 | ||
803 | 2005.10.18 01:45 | modify | 268 | 0.40 | 1.1798 | 1.1957 | 1.1753 | ||
804 | 2005.10.18 14:04 | close | 268 | 0.40 | 1.1856 | 1.1957 | 1.1753 | -195.68 | 9741.83 |
805 | 2005.10.18 23:00 | buy | 269 | 0.40 | 1.1778 | 0.0000 | 0.0000 | ||
806 | 2005.10.18 23:00 | modify | 269 | 0.40 | 1.1778 | 1.1620 | 1.1837 | ||
807 | 2005.10.19 01:53 | close | 269 | 0.40 | 1.1781 | 1.1620 | 1.1837 | 7.99 | 9749.83 |
808 | 2005.10.19 01:53 | sell | 270 | 0.40 | 1.1781 | 0.0000 | 0.0000 | ||
809 | 2005.10.19 01:53 | modify | 270 | 0.40 | 1.1781 | 1.1950 | 1.1739 | ||
810 | 2005.10.19 07:41 | close | 270 | 0.40 | 1.1784 | 1.1950 | 1.1739 | -10.18 | 9739.65 |
811 | 2005.10.19 23:05 | sell | 271 | 0.40 | 1.1757 | 0.0000 | 0.0000 | ||
812 | 2005.10.19 23:05 | modify | 271 | 0.40 | 1.1757 | 1.1919 | 1.1717 | ||
813 | 2005.10.20 10:43 | close | 271 | 0.40 | 1.1761 | 1.1919 | 1.1717 | -12.97 | 9726.67 |
814 | 2005.10.20 23:01 | sell | 272 | 0.40 | 1.1783 | 0.0000 | 0.0000 | ||
815 | 2005.10.20 23:01 | modify | 272 | 0.40 | 1.1783 | 1.1948 | 1.1743 | ||
816 | 2005.10.21 00:35 | close | 272 | 0.40 | 1.1779 | 1.1948 | 1.1743 | 15.46 | 9742.14 |
817 | 2005.10.24 23:02 | buy | 273 | 0.40 | 1.1866 | 0.0000 | 0.0000 | ||
818 | 2005.10.24 23:02 | modify | 273 | 0.40 | 1.1866 | 1.1715 | 1.1915 | ||
819 | 2005.10.25 00:23 | close | 273 | 0.40 | 1.1870 | 1.1715 | 1.1915 | 11.28 | 9753.42 |
820 | 2005.10.25 00:23 | sell | 274 | 0.40 | 1.1870 | 0.0000 | 0.0000 | ||
821 | 2005.10.25 00:23 | modify | 274 | 0.40 | 1.1870 | 1.2030 | 1.1812 | ||
822 | 2005.10.25 02:14 | close | 274 | 0.40 | 1.1866 | 1.2030 | 1.1812 | 13.48 | 9766.90 |
823 | 2005.10.25 02:14 | buy | 275 | 0.40 | 1.1864 | 0.0000 | 0.0000 | ||
824 | 2005.10.25 02:14 | modify | 275 | 0.40 | 1.1864 | 1.1710 | 1.1920 | ||
825 | 2005.10.25 02:28 | close | 275 | 0.40 | 1.1874 | 1.1710 | 1.1920 | 33.69 | 9800.59 |
826 | 2005.10.25 02:28 | sell | 276 | 0.40 | 1.1874 | 0.0000 | 0.0000 | ||
827 | 2005.10.25 02:28 | modify | 276 | 0.40 | 1.1874 | 1.2027 | 1.1821 | ||
828 | 2005.10.25 04:13 | close | 276 | 0.40 | 1.1870 | 1.2027 | 1.1821 | 13.48 | 9814.07 |
829 | 2005.10.25 23:10 | buy | 277 | 0.40 | 1.1748 | 0.0000 | 0.0000 | ||
830 | 2005.10.25 23:11 | modify | 277 | 0.40 | 1.1748 | 1.1591 | 1.1804 | ||
831 | 2005.10.26 00:25 | close | 277 | 0.40 | 1.1759 | 1.1591 | 1.1804 | 35.22 | 9849.30 |
832 | 2005.10.26 00:25 | sell | 278 | 0.40 | 1.1759 | 0.0000 | 0.0000 | ||
833 | 2005.10.26 00:25 | modify | 278 | 0.40 | 1.1759 | 1.1927 | 1.1708 | ||
834 | 2005.10.26 04:58 | close | 278 | 0.40 | 1.1763 | 1.1927 | 1.1708 | -13.60 | 9835.70 |
835 | 2005.10.26 23:51 | buy | 279 | 0.40 | 1.1695 | 0.0000 | 0.0000 | ||
836 | 2005.10.26 23:51 | modify | 279 | 0.40 | 1.1695 | 1.1536 | 1.1747 | ||
837 | 2005.10.27 01:05 | close | 279 | 0.40 | 1.1706 | 1.1536 | 1.1747 | 35.39 | 9871.09 |
838 | 2005.10.27 01:05 | sell | 280 | 0.40 | 1.1706 | 0.0000 | 0.0000 | ||
839 | 2005.10.27 01:05 | modify | 280 | 0.40 | 1.1706 | 1.1856 | 1.1665 | ||
840 | 2005.10.27 02:26 | close | 280 | 0.40 | 1.1703 | 1.1856 | 1.1665 | 10.25 | 9881.34 |
841 | 2005.10.27 23:01 | sell | 281 | 0.40 | 1.1725 | 0.0000 | 0.0000 | ||
842 | 2005.10.27 23:01 | modify | 281 | 0.40 | 1.1725 | 1.1875 | 1.1682 | ||
843 | 2005.10.28 00:20 | close | 281 | 0.40 | 1.1715 | 1.1875 | 1.1682 | 36.02 | 9917.36 |
844 | 2005.10.31 23:46 | sell | 282 | 0.40 | 1.1817 | 0.0000 | 0.0000 | ||
845 | 2005.10.31 23:46 | modify | 282 | 0.40 | 1.1817 | 1.1980 | 1.1774 | ||
846 | 2005.11.01 02:28 | close | 282 | 0.40 | 1.1814 | 1.1980 | 1.1774 | 10.79 | 9928.15 |
847 | 2005.11.01 02:28 | buy | 283 | 0.40 | 1.1814 | 0.0000 | 0.0000 | ||
848 | 2005.11.01 02:28 | modify | 283 | 0.40 | 1.1814 | 1.1662 | 1.1856 | ||
849 | 2005.11.01 05:46 | close | 283 | 0.40 | 1.1814 | 1.1662 | 1.1856 | 0.00 | 9928.15 |
850 | 2005.11.01 23:31 | sell | 284 | 0.40 | 1.1758 | 0.0000 | 0.0000 | ||
851 | 2005.11.01 23:31 | modify | 284 | 0.40 | 1.1758 | 1.1915 | 1.1707 | ||
852 | 2005.11.02 00:33 | close | 284 | 0.40 | 1.1747 | 1.1915 | 1.1707 | 38.09 | 9966.24 |
853 | 2005.11.02 00:33 | buy | 285 | 0.40 | 1.1747 | 0.0000 | 0.0000 | ||
854 | 2005.11.02 00:33 | modify | 285 | 0.40 | 1.1747 | 1.1585 | 1.1793 | ||
855 | 2005.11.02 01:19 | close | 285 | 0.40 | 1.1758 | 1.1585 | 1.1793 | 37.42 | 10003.66 |
856 | 2005.11.02 01:19 | sell | 286 | 0.50 | 1.1758 | 0.0000 | 0.0000 | ||
857 | 2005.11.02 01:19 | modify | 286 | 0.50 | 1.1758 | 1.1922 | 1.1701 | ||
858 | 2005.11.02 06:44 | close | 286 | 0.50 | 1.1761 | 1.1922 | 1.1701 | -12.75 | 9990.91 |
859 | 2005.11.02 23:57 | sell | 287 | 0.40 | 1.1792 | 0.0000 | 0.0000 | ||
860 | 2005.11.02 23:57 | modify | 287 | 0.40 | 1.1792 | 1.1942 | 1.1752 | ||
861 | 2005.11.03 07:45 | close | 287 | 0.40 | 1.1796 | 1.1942 | 1.1752 | -12.93 | 9977.98 |
862 | 2005.11.03 23:13 | buy | 288 | 0.40 | 1.1817 | 0.0000 | 0.0000 | ||
863 | 2005.11.03 23:13 | modify | 288 | 0.40 | 1.1817 | 1.1651 | 1.1865 | ||
864 | 2005.11.04 02:22 | close | 288 | 0.40 | 1.1817 | 1.1651 | 1.1865 | -6.59 | 9971.39 |
865 | 2005.11.07 23:05 | buy | 289 | 0.40 | 1.1870 | 0.0000 | 0.0000 | ||
866 | 2005.11.07 23:05 | modify | 289 | 0.40 | 1.1870 | 1.1713 | 1.1917 | ||
867 | 2005.11.08 00:24 | close | 289 | 0.40 | 1.1881 | 1.1713 | 1.1917 | 34.83 | 10006.22 |
868 | 2005.11.08 00:24 | sell | 290 | 0.50 | 1.1881 | 0.0000 | 0.0000 | ||
869 | 2005.11.08 00:24 | modify | 290 | 0.50 | 1.1881 | 1.2046 | 1.1827 | ||
870 | 2005.11.08 01:38 | close | 290 | 0.50 | 1.1870 | 1.2046 | 1.1827 | 46.34 | 10052.56 |
871 | 2005.11.08 01:38 | buy | 291 | 0.50 | 1.1870 | 0.0000 | 0.0000 | ||
872 | 2005.11.08 01:38 | modify | 291 | 0.50 | 1.1870 | 1.1700 | 1.1925 | ||
873 | 2005.11.08 02:14 | close | 291 | 0.50 | 1.1881 | 1.1700 | 1.1925 | 46.29 | 10098.85 |
874 | 2005.11.08 02:14 | sell | 292 | 0.50 | 1.1881 | 0.0000 | 0.0000 | ||
875 | 2005.11.08 02:15 | modify | 292 | 0.50 | 1.1881 | 1.2045 | 1.1822 | ||
876 | 2005.11.08 10:23 | close | 292 | 0.50 | 1.1939 | 1.2045 | 1.1822 | -242.90 | 9855.95 |
877 | 2005.11.08 23:21 | buy | 293 | 0.40 | 1.1853 | 0.0000 | 0.0000 | ||
878 | 2005.11.08 23:21 | modify | 293 | 0.40 | 1.1853 | 1.1685 | 1.1897 | ||
879 | 2005.11.09 00:53 | close | 293 | 0.40 | 1.1859 | 1.1685 | 1.1897 | 18.04 | 9874.00 |
880 | 2005.11.09 00:53 | sell | 294 | 0.40 | 1.1859 | 0.0000 | 0.0000 | ||
881 | 2005.11.09 00:54 | modify | 294 | 0.40 | 1.1859 | 1.2025 | 1.1814 | ||
882 | 2005.11.09 18:56 | close | 294 | 0.40 | 1.1863 | 1.2025 | 1.1814 | -13.49 | 9860.51 |
883 | 2005.11.09 23:47 | sell | 295 | 0.40 | 1.1864 | 0.0000 | 0.0000 | ||
884 | 2005.11.09 23:50 | modify | 295 | 0.40 | 1.1864 | 1.2034 | 1.1822 | ||
885 | 2005.11.10 04:25 | close | 295 | 0.40 | 1.1866 | 1.2034 | 1.1822 | -6.11 | 9854.40 |
886 | 2005.11.10 23:01 | sell | 296 | 0.40 | 1.1904 | 0.0000 | 0.0000 | ||
887 | 2005.11.10 23:01 | modify | 296 | 0.40 | 1.1904 | 1.2057 | 1.1859 | ||
888 | 2005.11.11 01:27 | close | 296 | 0.40 | 1.1901 | 1.2057 | 1.1859 | 11.96 | 9866.36 |
889 | 2005.11.14 23:37 | buy | 297 | 0.40 | 1.1928 | 0.0000 | 0.0000 | ||
890 | 2005.11.14 23:37 | modify | 297 | 0.40 | 1.1928 | 1.1770 | 1.1969 | ||
891 | 2005.11.15 00:21 | close | 297 | 0.40 | 1.1939 | 1.1770 | 1.1969 | 34.65 | 9901.01 |
892 | 2005.11.15 00:21 | sell | 298 | 0.40 | 1.1939 | 0.0000 | 0.0000 | ||
893 | 2005.11.15 00:21 | modify | 298 | 0.40 | 1.1939 | 1.2097 | 1.1899 | ||
894 | 2005.11.15 02:18 | close | 298 | 0.40 | 1.1935 | 1.2097 | 1.1899 | 13.41 | 9914.42 |
895 | 2005.11.15 02:18 | buy | 299 | 0.40 | 1.1935 | 0.0000 | 0.0000 | ||
896 | 2005.11.15 02:18 | modify | 299 | 0.40 | 1.1935 | 1.1772 | 1.1977 | ||
897 | 2005.11.15 05:22 | close | 299 | 0.40 | 1.1937 | 1.1772 | 1.1977 | 6.70 | 9921.12 |
898 | 2005.11.15 23:00 | buy | 300 | 0.40 | 1.1925 | 0.0000 | 0.0000 | ||
899 | 2005.11.15 23:00 | modify | 300 | 0.40 | 1.1925 | 1.1757 | 1.1973 | ||
900 | 2005.11.16 01:34 | close | 300 | 0.40 | 1.1927 | 1.1757 | 1.1973 | 4.51 | 9925.64 |
901 | 2005.11.16 01:34 | sell | 301 | 0.40 | 1.1927 | 0.0000 | 0.0000 | ||
902 | 2005.11.16 01:34 | modify | 301 | 0.40 | 1.1927 | 1.2080 | 1.1886 | ||
903 | 2005.11.16 01:40 | close | 301 | 0.40 | 1.1915 | 1.2080 | 1.1886 | 40.29 | 9965.93 |
904 | 2005.11.16 01:40 | buy | 302 | 0.40 | 1.1915 | 0.0000 | 0.0000 | ||
905 | 2005.11.16 01:40 | modify | 302 | 0.40 | 1.1915 | 1.1746 | 1.1970 | ||
906 | 2005.11.16 02:00 | close | 302 | 0.40 | 1.1926 | 1.1746 | 1.1970 | 36.89 | 10002.82 |
907 | 2005.11.16 02:44 | sell | 303 | 0.50 | 1.1927 | 0.0000 | 0.0000 | ||
908 | 2005.11.16 02:45 | modify | 303 | 0.50 | 1.1927 | 1.2095 | 1.1870 | ||
909 | 2005.11.16 10:19 | close | 303 | 0.50 | 1.1930 | 1.2095 | 1.1870 | -12.57 | 9990.25 |
910 | 2005.11.16 23:09 | sell | 304 | 0.40 | 1.1933 | 0.0000 | 0.0000 | ||
911 | 2005.11.16 23:09 | modify | 304 | 0.40 | 1.1933 | 1.2091 | 1.1873 | ||
912 | 2005.11.17 02:12 | close | 304 | 0.40 | 1.1931 | 1.2091 | 1.1873 | 7.34 | 9997.59 |
913 | 2005.11.17 23:29 | sell | 305 | 0.40 | 1.1871 | 0.0000 | 0.0000 | ||
914 | 2005.11.17 23:29 | modify | 305 | 0.40 | 1.1871 | 1.2030 | 1.1817 | ||
915 | 2005.11.18 07:32 | close | 305 | 0.40 | 1.1874 | 1.2030 | 1.1817 | -8.23 | 9989.36 |
916 | 2005.11.21 23:45 | buy | 306 | 0.40 | 1.1825 | 0.0000 | 0.0000 | ||
917 | 2005.11.21 23:45 | modify | 306 | 0.40 | 1.1825 | 1.1674 | 1.1875 | ||
918 | 2005.11.22 02:22 | close | 306 | 0.40 | 1.1829 | 1.1674 | 1.1875 | 11.33 | 10000.69 |
919 | 2005.11.22 02:22 | sell | 307 | 0.50 | 1.1829 | 0.0000 | 0.0000 | ||
920 | 2005.11.22 02:22 | modify | 307 | 0.50 | 1.1829 | 1.1994 | 1.1779 | ||
921 | 2005.11.22 13:11 | close | 307 | 0.50 | 1.1833 | 1.1994 | 1.1779 | -16.90 | 9983.79 |
922 | 2005.11.22 23:00 | sell | 308 | 0.40 | 1.1746 | 0.0000 | 0.0000 | ||
923 | 2005.11.22 23:00 | modify | 308 | 0.40 | 1.1746 | 1.1915 | 1.1706 | ||
924 | 2005.11.23 00:28 | close | 308 | 0.40 | 1.1741 | 1.1915 | 1.1706 | 17.66 | 10001.45 |
925 | 2005.11.23 00:43 | buy | 309 | 0.50 | 1.1737 | 0.0000 | 0.0000 | ||
926 | 2005.11.23 00:43 | modify | 309 | 0.50 | 1.1737 | 1.1574 | 1.1785 | ||
927 | 2005.11.23 05:26 | close | 309 | 0.50 | 1.1733 | 1.1574 | 1.1785 | -17.05 | 9984.40 |
928 | 2005.11.24 00:51 | sell | 310 | 0.40 | 1.1722 | 0.0000 | 0.0000 | ||
929 | 2005.11.24 00:51 | modify | 310 | 0.40 | 1.1722 | 1.1892 | 1.1671 | ||
930 | 2005.11.24 02:27 | close | 310 | 0.40 | 1.1718 | 1.1892 | 1.1671 | 13.65 | 9998.05 |
931 | 2005.11.24 02:29 | buy | 311 | 0.40 | 1.1717 | 0.0000 | 0.0000 | ||
932 | 2005.11.24 02:29 | modify | 311 | 0.40 | 1.1717 | 1.1555 | 1.1776 | ||
933 | 2005.11.24 04:42 | close | 311 | 0.40 | 1.1721 | 1.1555 | 1.1776 | 13.65 | 10011.70 |
934 | 2005.11.24 23:54 | sell | 312 | 0.50 | 1.1718 | 0.0000 | 0.0000 | ||
935 | 2005.11.24 23:56 | modify | 312 | 0.50 | 1.1718 | 1.1880 | 1.1677 | ||
936 | 2005.11.25 12:34 | close | 312 | 0.50 | 1.1722 | 1.1880 | 1.1677 | -14.70 | 9997.00 |
937 | 2005.11.28 23:28 | sell | 313 | 0.40 | 1.1685 | 0.0000 | 0.0000 | ||
938 | 2005.11.28 23:28 | modify | 313 | 0.40 | 1.1685 | 1.1846 | 1.1639 | ||
939 | 2005.11.28 23:42 | close | 313 | 0.40 | 1.1675 | 1.1846 | 1.1639 | 34.26 | 10031.26 |
940 | 2005.11.28 23:45 | buy | 314 | 0.50 | 1.1676 | 0.0000 | 0.0000 | ||
941 | 2005.11.28 23:45 | modify | 314 | 0.50 | 1.1676 | 1.1521 | 1.1722 | ||
942 | 2005.11.29 02:02 | close | 314 | 0.50 | 1.1680 | 1.1521 | 1.1722 | 14.38 | 10045.63 |
943 | 2005.11.29 02:02 | sell | 315 | 0.50 | 1.1680 | 0.0000 | 0.0000 | ||
944 | 2005.11.29 02:02 | modify | 315 | 0.50 | 1.1680 | 1.1837 | 1.1631 | ||
945 | 2005.11.29 14:30 | close | 315 | 0.50 | 1.1683 | 1.1837 | 1.1631 | -12.84 | 10032.79 |
946 | 2005.11.29 23:29 | sell | 316 | 0.50 | 1.1690 | 0.0000 | 0.0000 | ||
947 | 2005.11.29 23:29 | modify | 316 | 0.50 | 1.1690 | 1.1850 | 1.1638 | ||
948 | 2005.11.30 02:46 | close | 316 | 0.50 | 1.1690 | 1.1850 | 1.1638 | 0.79 | 10033.58 |
949 | 2005.11.30 23:00 | sell | 317 | 0.50 | 1.1666 | 0.0000 | 0.0000 | ||
950 | 2005.11.30 23:00 | modify | 317 | 0.50 | 1.1666 | 1.1833 | 1.1609 | ||
951 | 2005.11.30 23:27 | close | 317 | 0.50 | 1.1656 | 1.1833 | 1.1609 | 42.90 | 10076.48 |
952 | 2005.11.30 23:27 | buy | 318 | 0.50 | 1.1653 | 0.0000 | 0.0000 | ||
953 | 2005.11.30 23:27 | modify | 318 | 0.50 | 1.1653 | 1.1486 | 1.1700 | ||
954 | 2005.12.01 00:42 | close | 318 | 0.50 | 1.1664 | 1.1486 | 1.1700 | 44.41 | 10120.88 |
955 | 2005.12.01 00:42 | sell | 319 | 0.50 | 1.1664 | 0.0000 | 0.0000 | ||
956 | 2005.12.01 00:42 | modify | 319 | 0.50 | 1.1664 | 1.1826 | 1.1622 | ||
957 | 2005.12.01 03:09 | close | 319 | 0.50 | 1.1662 | 1.1826 | 1.1622 | 8.57 | 10129.45 |
958 | 2005.12.01 23:01 | sell | 320 | 0.50 | 1.1647 | 0.0000 | 0.0000 | ||
959 | 2005.12.01 23:01 | modify | 320 | 0.50 | 1.1647 | 1.1806 | 1.1602 | ||
960 | 2005.12.02 11:29 | close | 320 | 0.50 | 1.1651 | 1.1806 | 1.1602 | -14.82 | 10114.64 |
961 | 2005.12.06 00:18 | sell | 321 | 0.50 | 1.1574 | 0.0000 | 0.0000 | ||
962 | 2005.12.06 00:19 | modify | 321 | 0.50 | 1.1574 | 1.1733 | 1.1524 | ||
963 | 2005.12.06 03:08 | close | 321 | 0.50 | 1.1569 | 1.1733 | 1.1524 | 21.61 | 10136.25 |
964 | 2005.12.06 23:29 | sell | 322 | 0.50 | 1.1573 | 0.0000 | 0.0000 | ||
965 | 2005.12.06 23:29 | modify | 322 | 0.50 | 1.1573 | 1.1725 | 1.1523 | ||
966 | 2005.12.07 12:17 | close | 322 | 0.50 | 1.1631 | 1.1725 | 1.1523 | -248.55 | 9887.70 |
967 | 2005.12.07 23:53 | sell | 323 | 0.40 | 1.1592 | 0.0000 | 0.0000 | ||
968 | 2005.12.07 23:53 | modify | 323 | 0.40 | 1.1592 | 1.1756 | 1.1535 | ||
969 | 2005.12.08 02:06 | close | 323 | 0.40 | 1.1588 | 1.1756 | 1.1535 | 14.44 | 9902.14 |
970 | 2005.12.08 02:06 | buy | 324 | 0.40 | 1.1588 | 0.0000 | 0.0000 | ||
971 | 2005.12.08 02:06 | modify | 324 | 0.40 | 1.1588 | 1.1430 | 1.1629 | ||
972 | 2005.12.08 02:55 | close | 324 | 0.40 | 1.1599 | 1.1430 | 1.1629 | 37.93 | 9940.07 |
973 | 2005.12.08 23:06 | buy | 325 | 0.40 | 1.1584 | 0.0000 | 0.0000 | ||
974 | 2005.12.08 23:06 | modify | 325 | 0.40 | 1.1584 | 1.1425 | 1.1625 | ||
975 | 2005.12.09 00:25 | close | 325 | 0.40 | 1.1595 | 1.1425 | 1.1625 | 31.36 | 9971.43 |
976 | 2005.12.12 23:49 | buy | 326 | 0.40 | 1.1513 | 0.0000 | 0.0000 | ||
977 | 2005.12.12 23:50 | modify | 326 | 0.40 | 1.1513 | 1.1349 | 1.1567 | ||
978 | 2005.12.13 08:13 | close | 326 | 0.40 | 1.1509 | 1.1349 | 1.1567 | -16.10 | 9955.34 |
979 | 2005.12.13 23:00 | sell | 327 | 0.40 | 1.1516 | 0.0000 | 0.0000 | ||
980 | 2005.12.13 23:00 | modify | 327 | 0.40 | 1.1516 | 1.1668 | 1.1459 | ||
981 | 2005.12.13 23:22 | close | 327 | 0.40 | 1.1505 | 1.1668 | 1.1459 | 38.24 | 9993.58 |
982 | 2005.12.13 23:31 | buy | 328 | 0.40 | 1.1502 | 0.0000 | 0.0000 | ||
983 | 2005.12.13 23:31 | modify | 328 | 0.40 | 1.1502 | 1.1346 | 1.1549 | ||
984 | 2005.12.14 02:35 | close | 328 | 0.40 | 1.1503 | 1.1346 | 1.1549 | 1.28 | 9994.86 |
985 | 2005.12.14 02:35 | sell | 329 | 0.40 | 1.1503 | 0.0000 | 0.0000 | ||
986 | 2005.12.14 02:35 | modify | 329 | 0.40 | 1.1503 | 1.1673 | 1.1462 | ||
987 | 2005.12.14 03:29 | close | 329 | 0.40 | 1.1493 | 1.1673 | 1.1462 | 34.80 | 10029.66 |
988 | 2005.12.14 23:05 | sell | 330 | 0.50 | 1.1519 | 0.0000 | 0.0000 | ||
989 | 2005.12.14 23:06 | modify | 330 | 0.50 | 1.1519 | 1.1678 | 1.1473 | ||
990 | 2005.12.15 01:02 | close | 330 | 0.50 | 1.1515 | 1.1678 | 1.1473 | 18.16 | 10047.82 |
991 | 2005.12.15 01:02 | buy | 331 | 0.50 | 1.1515 | 0.0000 | 0.0000 | ||
992 | 2005.12.15 01:02 | modify | 331 | 0.50 | 1.1515 | 1.1352 | 1.1559 | ||
993 | 2005.12.15 02:22 | close | 331 | 0.50 | 1.1520 | 1.1352 | 1.1559 | 21.70 | 10069.52 |
994 | 2005.12.15 02:22 | sell | 332 | 0.50 | 1.1520 | 0.0000 | 0.0000 | ||
995 | 2005.12.15 02:22 | modify | 332 | 0.50 | 1.1520 | 1.1682 | 1.1465 | ||
996 | 2005.12.15 03:43 | close | 332 | 0.50 | 1.1514 | 1.1682 | 1.1465 | 26.06 | 10095.58 |
997 | 2005.12.15 23:00 | sell | 333 | 0.50 | 1.1597 | 0.0000 | 0.0000 | ||
998 | 2005.12.15 23:00 | modify | 333 | 0.50 | 1.1597 | 1.1750 | 1.1550 | ||
999 | 2005.12.15 23:39 | close | 333 | 0.50 | 1.1586 | 1.1750 | 1.1550 | 47.47 | 10143.05 |
1000 | 2005.12.15 23:39 | buy | 334 | 0.50 | 1.1586 | 0.0000 | 0.0000 | ||
1001 | 2005.12.15 23:40 | modify | 334 | 0.50 | 1.1586 | 1.1421 | 1.1628 | ||
1002 | 2005.12.16 05:50 | close | 334 | 0.50 | 1.1583 | 1.1421 | 1.1628 | -21.19 | 10121.86 |
1003 | 2005.12.19 23:00 | sell | 335 | 0.50 | 1.1690 | 0.0000 | 0.0000 | ||
1004 | 2005.12.19 23:00 | modify | 335 | 0.50 | 1.1690 | 1.1860 | 1.1648 | ||
1005 | 2005.12.20 01:14 | close | 335 | 0.50 | 1.1685 | 1.1860 | 1.1648 | 22.18 | 10144.04 |
1006 | 2005.12.20 01:49 | sell | 336 | 0.50 | 1.1692 | 0.0000 | 0.0000 | ||
1007 | 2005.12.20 01:49 | modify | 336 | 0.50 | 1.1692 | 1.1862 | 1.1649 | ||
1008 | 2005.12.20 02:53 | close | 336 | 0.50 | 1.1682 | 1.1862 | 1.1649 | 42.80 | 10186.84 |
1009 | 2005.12.20 23:08 | buy | 337 | 0.50 | 1.1729 | 0.0000 | 0.0000 | ||
1010 | 2005.12.20 23:09 | modify | 337 | 0.50 | 1.1729 | 1.1578 | 1.1770 | ||
1011 | 2005.12.21 01:05 | close | 337 | 0.50 | 1.1733 | 1.1578 | 1.1770 | 14.30 | 10201.14 |
1012 | 2005.12.21 01:05 | sell | 338 | 0.50 | 1.1733 | 0.0000 | 0.0000 | ||
1013 | 2005.12.21 01:05 | modify | 338 | 0.50 | 1.1733 | 1.1889 | 1.1686 | ||
1014 | 2005.12.21 02:53 | close | 338 | 0.50 | 1.1729 | 1.1889 | 1.1686 | 17.05 | 10218.19 |
1015 | 2005.12.21 23:22 | buy | 339 | 0.50 | 1.1673 | 0.0000 | 0.0000 | ||
1016 | 2005.12.21 23:22 | modify | 339 | 0.50 | 1.1673 | 1.1520 | 1.1720 | ||
1017 | 2005.12.22 05:10 | close | 339 | 0.50 | 1.1672 | 1.1520 | 1.1720 | -7.03 | 10211.17 |
1018 | 2005.12.27 23:07 | buy | 340 | 0.50 | 1.1739 | 0.0000 | 0.0000 | ||
1019 | 2005.12.27 23:07 | modify | 340 | 0.50 | 1.1739 | 1.1571 | 1.1791 | ||
1020 | 2005.12.28 01:00 | close | 340 | 0.50 | 1.1743 | 1.1571 | 1.1791 | 14.29 | 10225.45 |
1021 | 2005.12.28 01:01 | sell | 341 | 0.50 | 1.1744 | 0.0000 | 0.0000 | ||
1022 | 2005.12.28 01:01 | modify | 341 | 0.50 | 1.1744 | 1.1908 | 1.1695 | ||
1023 | 2005.12.28 02:31 | close | 341 | 0.50 | 1.1741 | 1.1908 | 1.1695 | 12.78 | 10238.23 |
1024 | 2005.12.29 01:17 | sell | 342 | 0.50 | 1.1658 | 0.0000 | 0.0000 | ||
1025 | 2005.12.29 01:24 | modify | 342 | 0.50 | 1.1658 | 1.1812 | 1.1617 | ||
1026 | 2005.12.29 06:13 | close | 342 | 0.50 | 1.1662 | 1.1812 | 1.1617 | -17.15 | 10221.08 |
1027 | 2005.12.29 23:22 | buy | 343 | 0.50 | 1.1641 | 0.0000 | 0.0000 | ||
1028 | 2005.12.29 23:22 | modify | 343 | 0.50 | 1.1641 | 1.1471 | 1.1696 | ||
1029 | 2005.12.30 00:42 | close | 343 | 0.50 | 1.1647 | 1.1471 | 1.1696 | 17.52 | 10238.61 |
1030 | 2006.01.03 23:17 | sell | 344 | 0.50 | 1.1559 | 0.0000 | 0.0000 | ||
1031 | 2006.01.03 23:17 | modify | 344 | 0.50 | 1.1559 | 1.1714 | 1.1506 | ||
1032 | 2006.01.04 04:19 | close | 344 | 0.50 | 1.1562 | 1.1714 | 1.1506 | -12.19 | 10226.42 |
1033 | 2006.01.04 23:05 | sell | 345 | 0.50 | 1.1470 | 0.0000 | 0.0000 | ||
1034 | 2006.01.04 23:05 | modify | 345 | 0.50 | 1.1470 | 1.1629 | 1.1425 | ||
1035 | 2006.01.05 06:27 | close | 345 | 0.50 | 1.1474 | 1.1629 | 1.1425 | -16.64 | 10209.78 |
1036 | 2006.01.05 23:04 | buy | 346 | 0.50 | 1.1627 | 0.0000 | 0.0000 | ||
1037 | 2006.01.05 23:04 | modify | 346 | 0.50 | 1.1627 | 1.1477 | 1.1675 | ||
1038 | 2006.01.06 02:46 | close | 346 | 0.50 | 1.1628 | 1.1477 | 1.1675 | -3.94 | 10205.84 |
1039 | 2006.01.09 23:05 | buy | 347 | 0.50 | 1.1679 | 0.0000 | 0.0000 | ||
1040 | 2006.01.09 23:06 | modify | 347 | 0.50 | 1.1679 | 1.1516 | 1.1729 | ||
1041 | 2006.01.10 04:33 | close | 347 | 0.50 | 1.1676 | 1.1516 | 1.1729 | -15.59 | 10190.25 |
1042 | 2006.01.10 23:13 | sell | 348 | 0.50 | 1.1654 | 0.0000 | 0.0000 | ||
1043 | 2006.01.10 23:13 | modify | 348 | 0.50 | 1.1654 | 1.1806 | 1.1604 | ||
1044 | 2006.01.11 00:54 | close | 348 | 0.50 | 1.1650 | 1.1806 | 1.1604 | 17.96 | 10208.20 |
1045 | 2006.01.11 00:54 | buy | 349 | 0.50 | 1.1650 | 0.0000 | 0.0000 | ||
1046 | 2006.01.11 00:56 | modify | 349 | 0.50 | 1.1650 | 1.1485 | 1.1705 | ||
1047 | 2006.01.11 03:51 | close | 349 | 0.50 | 1.1653 | 1.1485 | 1.1705 | 12.87 | 10221.07 |
1048 | 2006.01.11 23:08 | sell | 350 | 0.50 | 1.1585 | 0.0000 | 0.0000 | ||
1049 | 2006.01.11 23:08 | modify | 350 | 0.50 | 1.1585 | 1.1754 | 1.1536 | ||
1050 | 2006.01.12 03:35 | close | 350 | 0.50 | 1.1589 | 1.1754 | 1.1536 | -16.48 | 10204.60 |
1051 | 2006.01.12 23:21 | sell | 351 | 0.50 | 1.1631 | 0.0000 | 0.0000 | ||
1052 | 2006.01.12 23:21 | modify | 351 | 0.50 | 1.1631 | 1.1784 | 1.1581 | ||
1053 | 2006.01.13 01:00 | close | 351 | 0.50 | 1.1627 | 1.1784 | 1.1581 | 19.55 | 10224.15 |
1054 | 2006.01.16 23:00 | buy | 352 | 0.50 | 1.1586 | 0.0000 | 0.0000 | ||
1055 | 2006.01.16 23:00 | modify | 352 | 0.50 | 1.1586 | 1.1423 | 1.1636 | ||
1056 | 2006.01.17 02:34 | close | 352 | 0.50 | 1.1585 | 1.1423 | 1.1636 | -7.07 | 10217.09 |
1057 | 2006.01.17 02:34 | sell | 353 | 0.50 | 1.1585 | 0.0000 | 0.0000 | ||
1058 | 2006.01.17 02:34 | modify | 353 | 0.50 | 1.1585 | 1.1751 | 1.1533 | ||
1059 | 2006.01.17 08:44 | close | 353 | 0.50 | 1.1589 | 1.1751 | 1.1533 | -17.26 | 10199.83 |
1060 | 2006.01.17 23:00 | buy | 354 | 0.50 | 1.1629 | 0.0000 | 0.0000 | ||
1061 | 2006.01.17 23:00 | modify | 354 | 0.50 | 1.1629 | 1.1479 | 1.1670 | ||
1062 | 2006.01.17 23:20 | close | 354 | 0.50 | 1.1640 | 1.1479 | 1.1670 | 47.25 | 10247.08 |
1063 | 2006.01.17 23:33 | sell | 355 | 0.50 | 1.1643 | 0.0000 | 0.0000 | ||
1064 | 2006.01.17 23:33 | modify | 355 | 0.50 | 1.1643 | 1.1801 | 1.1591 | ||
1065 | 2006.01.18 00:46 | close | 355 | 0.50 | 1.1631 | 1.1801 | 1.1591 | 52.38 | 10299.45 |
1066 | 2006.01.18 00:46 | buy | 356 | 0.50 | 1.1631 | 0.0000 | 0.0000 | ||
1067 | 2006.01.18 00:47 | modify | 356 | 0.50 | 1.1631 | 1.1469 | 1.1691 | ||
1068 | 2006.01.18 04:59 | close | 356 | 0.50 | 1.1627 | 1.1469 | 1.1691 | -17.20 | 10282.25 |
1069 | 2006.01.18 23:20 | sell | 357 | 0.50 | 1.1713 | 0.0000 | 0.0000 | ||
1070 | 2006.01.18 23:20 | modify | 357 | 0.50 | 1.1713 | 1.1874 | 1.1669 | ||
1071 | 2006.01.19 02:55 | close | 357 | 0.50 | 1.1713 | 1.1874 | 1.1669 | 0.79 | 10283.04 |
1072 | 2006.01.19 23:35 | buy | 358 | 0.50 | 1.1635 | 0.0000 | 0.0000 | ||
1073 | 2006.01.19 23:36 | modify | 358 | 0.50 | 1.1635 | 1.1470 | 1.1686 | ||
1074 | 2006.01.20 00:56 | close | 358 | 0.50 | 1.1639 | 1.1470 | 1.1686 | 8.94 | 10291.98 |
1075 | 2006.01.23 23:23 | buy | 359 | 0.50 | 1.1491 | 0.0000 | 0.0000 | ||
1076 | 2006.01.23 23:23 | modify | 359 | 0.50 | 1.1491 | 1.1340 | 1.1547 | ||
1077 | 2006.01.24 00:34 | close | 359 | 0.50 | 1.1503 | 1.1340 | 1.1547 | 49.41 | 10341.40 |
1078 | 2006.01.24 00:34 | sell | 360 | 0.50 | 1.1503 | 0.0000 | 0.0000 | ||
1079 | 2006.01.24 00:34 | modify | 360 | 0.50 | 1.1503 | 1.1653 | 1.1451 | ||
1080 | 2006.01.24 01:20 | close | 360 | 0.50 | 1.1493 | 1.1653 | 1.1451 | 43.50 | 10384.90 |
1081 | 2006.01.24 01:45 | buy | 361 | 0.50 | 1.1491 | 0.0000 | 0.0000 | ||
1082 | 2006.01.24 01:46 | modify | 361 | 0.50 | 1.1491 | 1.1336 | 1.1537 | ||
1083 | 2006.01.24 03:08 | close | 361 | 0.50 | 1.1495 | 1.1336 | 1.1537 | 17.40 | 10402.30 |
1084 | 2006.01.24 23:20 | buy | 362 | 0.50 | 1.1523 | 0.0000 | 0.0000 | ||
1085 | 2006.01.24 23:20 | modify | 362 | 0.50 | 1.1523 | 1.1356 | 1.1581 | ||
1086 | 2006.01.25 01:31 | close | 362 | 0.50 | 1.1527 | 1.1356 | 1.1581 | 14.61 | 10416.90 |
1087 | 2006.01.25 01:31 | sell | 363 | 0.50 | 1.1527 | 0.0000 | 0.0000 | ||
1088 | 2006.01.25 01:31 | modify | 363 | 0.50 | 1.1527 | 1.1687 | 1.1482 | ||
1089 | 2006.01.25 05:38 | close | 363 | 0.50 | 1.1528 | 1.1687 | 1.1482 | -4.34 | 10412.56 |
1090 | 2006.01.25 23:08 | buy | 364 | 0.50 | 1.1507 | 0.0000 | 0.0000 | ||
1091 | 2006.01.25 23:08 | modify | 364 | 0.50 | 1.1507 | 1.1354 | 1.1560 | ||
1092 | 2006.01.26 00:30 | close | 364 | 0.50 | 1.1511 | 1.1354 | 1.1560 | 14.62 | 10427.19 |
1093 | 2006.01.26 00:30 | sell | 365 | 0.50 | 1.1511 | 0.0000 | 0.0000 | ||
1094 | 2006.01.26 00:32 | modify | 365 | 0.50 | 1.1511 | 1.1676 | 1.1466 | ||
1095 | 2006.01.26 10:26 | close | 365 | 0.50 | 1.1515 | 1.1676 | 1.1466 | -17.37 | 10409.82 |
1096 | 2006.01.26 23:09 | buy | 366 | 0.50 | 1.1498 | 0.0000 | 0.0000 | ||
1097 | 2006.01.26 23:09 | modify | 366 | 0.50 | 1.1498 | 1.1329 | 1.1544 | ||
1098 | 2006.01.26 23:55 | close | 366 | 0.50 | 1.1508 | 1.1329 | 1.1544 | 43.45 | 10453.27 |
1099 | 2006.01.26 23:55 | sell | 367 | 0.50 | 1.1508 | 0.0000 | 0.0000 | ||
1100 | 2006.01.26 23:55 | modify | 367 | 0.50 | 1.1508 | 1.1667 | 1.1449 | ||
1101 | 2006.01.27 01:12 | close | 367 | 0.50 | 1.1498 | 1.1667 | 1.1449 | 45.84 | 10499.11 |
1102 | 2006.01.30 23:54 | buy | 368 | 0.50 | 1.1461 | 0.0000 | 0.0000 | ||
1103 | 2006.01.30 23:54 | modify | 368 | 0.50 | 1.1461 | 1.1297 | 1.1513 | ||
1104 | 2006.01.31 02:25 | close | 368 | 0.50 | 1.1463 | 1.1297 | 1.1513 | 5.98 | 10505.09 |
1105 | 2006.01.31 02:28 | sell | 369 | 0.50 | 1.1467 | 0.0000 | 0.0000 | ||
1106 | 2006.01.31 02:28 | modify | 369 | 0.50 | 1.1467 | 1.1635 | 1.1408 | ||
1107 | 2006.01.31 05:05 | close | 369 | 0.50 | 1.1464 | 1.1635 | 1.1408 | 13.08 | 10518.17 |
1108 | 2006.01.31 23:00 | buy | 370 | 0.50 | 1.1394 | 0.0000 | 0.0000 | ||
1109 | 2006.01.31 23:00 | modify | 370 | 0.50 | 1.1394 | 1.1234 | 1.1448 | ||
1110 | 2006.02.01 03:01 | close | 370 | 0.50 | 1.1393 | 1.1234 | 1.1448 | -7.13 | 10511.03 |
1111 | 2006.02.01 23:13 | sell | 371 | 0.50 | 1.1411 | 0.0000 | 0.0000 | ||
1112 | 2006.02.01 23:13 | modify | 371 | 0.50 | 1.1411 | 1.1563 | 1.1363 | ||
1113 | 2006.02.02 02:11 | close | 371 | 0.50 | 1.1408 | 1.1563 | 1.1363 | 13.94 | 10524.97 |
1114 | 2006.02.02 02:11 | buy | 372 | 0.50 | 1.1408 | 0.0000 | 0.0000 | ||
1115 | 2006.02.02 02:11 | modify | 372 | 0.50 | 1.1408 | 1.1238 | 1.1453 | ||
1116 | 2006.02.02 03:32 | close | 372 | 0.50 | 1.1413 | 1.1238 | 1.1453 | 21.90 | 10546.87 |
1117 | 2006.02.02 23:34 | sell | 373 | 0.50 | 1.1448 | 0.0000 | 0.0000 | ||
1118 | 2006.02.02 23:34 | modify | 373 | 0.50 | 1.1448 | 1.1609 | 1.1399 | ||
1119 | 2006.02.03 02:15 | close | 373 | 0.50 | 1.1445 | 1.1609 | 1.1399 | 15.46 | 10562.33 |
1120 | 2006.02.06 23:30 | sell | 374 | 0.50 | 1.1467 | 0.0000 | 0.0000 | ||
1121 | 2006.02.06 23:30 | modify | 374 | 0.50 | 1.1467 | 1.1622 | 1.1411 | ||
1122 | 2006.02.07 02:54 | close | 374 | 0.50 | 1.1467 | 1.1622 | 1.1411 | 0.79 | 10563.12 |
1123 | 2006.02.07 23:01 | sell | 375 | 0.50 | 1.1536 | 0.0000 | 0.0000 | ||
1124 | 2006.02.07 23:01 | modify | 375 | 0.50 | 1.1536 | 1.1700 | 1.1476 | ||
1125 | 2006.02.08 02:01 | close | 375 | 0.50 | 1.1533 | 1.1700 | 1.1476 | 13.79 | 10576.91 |
1126 | 2006.02.08 02:01 | buy | 376 | 0.50 | 1.1533 | 0.0000 | 0.0000 | ||
1127 | 2006.02.08 02:01 | modify | 376 | 0.50 | 1.1533 | 1.1381 | 1.1578 | ||
1128 | 2006.02.08 03:25 | close | 376 | 0.50 | 1.1538 | 1.1381 | 1.1578 | 21.67 | 10598.58 |
1129 | 2006.02.08 23:00 | buy | 377 | 0.50 | 1.1502 | 0.0000 | 0.0000 | ||
1130 | 2006.02.08 23:00 | modify | 377 | 0.50 | 1.1502 | 1.1343 | 1.1560 | ||
1131 | 2006.02.09 01:57 | close | 377 | 0.50 | 1.1504 | 1.1343 | 1.1560 | 5.94 | 10604.53 |
1132 | 2006.02.09 01:57 | sell | 378 | 0.50 | 1.1504 | 0.0000 | 0.0000 | ||
1133 | 2006.02.09 01:59 | modify | 378 | 0.50 | 1.1504 | 1.1673 | 1.1450 | ||
1134 | 2006.02.09 03:21 | close | 378 | 0.50 | 1.1498 | 1.1673 | 1.1450 | 26.09 | 10630.62 |
1135 | 2006.02.09 23:37 | sell | 379 | 0.50 | 1.1459 | 0.0000 | 0.0000 | ||
1136 | 2006.02.09 23:37 | modify | 379 | 0.50 | 1.1459 | 1.1619 | 1.1416 | ||
1137 | 2006.02.10 03:34 | close | 379 | 0.50 | 1.1459 | 1.1619 | 1.1416 | 2.35 | 10632.97 |
1138 | 2006.02.13 23:02 | sell | 380 | 0.50 | 1.1557 | 0.0000 | 0.0000 | ||
1139 | 2006.02.13 23:02 | modify | 380 | 0.50 | 1.1557 | 1.1711 | 1.1502 | ||
1140 | 2006.02.14 01:28 | close | 380 | 0.50 | 1.1554 | 1.1711 | 1.1502 | 13.77 | 10646.74 |
1141 | 2006.02.14 01:36 | buy | 381 | 0.50 | 1.1551 | 0.0000 | 0.0000 | ||
1142 | 2006.02.14 01:37 | modify | 381 | 0.50 | 1.1551 | 1.1395 | 1.1598 | ||
1143 | 2006.02.14 02:56 | close | 381 | 0.50 | 1.1559 | 1.1395 | 1.1598 | 34.61 | 10681.35 |
1144 | 2006.02.14 23:01 | sell | 382 | 0.50 | 1.1535 | 0.0000 | 0.0000 | ||
1145 | 2006.02.14 23:01 | modify | 382 | 0.50 | 1.1535 | 1.1705 | 1.1482 | ||
1146 | 2006.02.15 00:21 | close | 382 | 0.50 | 1.1529 | 1.1705 | 1.1482 | 26.80 | 10708.15 |
1147 | 2006.02.15 00:40 | sell | 383 | 0.50 | 1.1536 | 0.0000 | 0.0000 | ||
1148 | 2006.02.15 00:40 | modify | 383 | 0.50 | 1.1536 | 1.1696 | 1.1490 | ||
1149 | 2006.02.15 09:07 | close | 383 | 0.50 | 1.1540 | 1.1696 | 1.1490 | -17.33 | 10690.82 |
1150 | 2006.02.15 23:00 | sell | 384 | 0.50 | 1.1582 | 0.0000 | 0.0000 | ||
1151 | 2006.02.15 23:00 | modify | 384 | 0.50 | 1.1582 | 1.1750 | 1.1533 | ||
1152 | 2006.02.15 23:46 | close | 384 | 0.50 | 1.1571 | 1.1750 | 1.1533 | 47.53 | 10738.35 |
1153 | 2006.02.15 23:46 | buy | 385 | 0.50 | 1.1571 | 0.0000 | 0.0000 | ||
1154 | 2006.02.15 23:47 | modify | 385 | 0.50 | 1.1571 | 1.1404 | 1.1631 | ||
1155 | 2006.02.16 01:44 | close | 385 | 0.50 | 1.1575 | 1.1404 | 1.1631 | 14.54 | 10752.89 |
1156 | 2006.02.16 01:44 | sell | 386 | 0.50 | 1.1575 | 0.0000 | 0.0000 | ||
1157 | 2006.02.16 01:45 | modify | 386 | 0.50 | 1.1575 | 1.1733 | 1.1530 | ||
1158 | 2006.02.16 04:46 | close | 386 | 0.50 | 1.1575 | 1.1733 | 1.1530 | 0.00 | 10752.89 |
1159 | 2006.02.16 23:29 | buy | 387 | 0.50 | 1.1577 | 0.0000 | 0.0000 | ||
1160 | 2006.02.16 23:29 | modify | 387 | 0.50 | 1.1577 | 1.1419 | 1.1617 | ||
1161 | 2006.02.17 00:53 | close | 387 | 0.50 | 1.1581 | 1.1419 | 1.1617 | 9.03 | 10761.92 |
1162 | 2006.02.20 23:16 | sell | 388 | 0.50 | 1.1471 | 0.0000 | 0.0000 | ||
1163 | 2006.02.20 23:16 | modify | 388 | 0.50 | 1.1471 | 1.1628 | 1.1413 | ||
1164 | 2006.02.21 02:28 | close | 388 | 0.50 | 1.1471 | 1.1628 | 1.1413 | 0.79 | 10762.71 |
1165 | 2006.02.21 02:28 | buy | 389 | 0.50 | 1.1471 | 0.0000 | 0.0000 | ||
1166 | 2006.02.21 02:28 | modify | 389 | 0.50 | 1.1471 | 1.1321 | 1.1520 | ||
1167 | 2006.02.21 03:49 | close | 389 | 0.50 | 1.1479 | 1.1321 | 1.1520 | 34.85 | 10797.56 |
1168 | 2006.02.21 23:53 | buy | 390 | 0.50 | 1.1466 | 0.0000 | 0.0000 | ||
1169 | 2006.02.21 23:53 | modify | 390 | 0.50 | 1.1466 | 1.1313 | 1.1522 | ||
1170 | 2006.02.22 00:33 | close | 390 | 0.50 | 1.1477 | 1.1313 | 1.1522 | 45.18 | 10842.73 |
1171 | 2006.02.22 00:33 | sell | 391 | 0.50 | 1.1477 | 0.0000 | 0.0000 | ||
1172 | 2006.02.22 00:34 | modify | 391 | 0.50 | 1.1477 | 1.1629 | 1.1434 | ||
1173 | 2006.02.22 02:46 | close | 391 | 0.50 | 1.1473 | 1.1629 | 1.1434 | 17.43 | 10860.16 |
1174 | 2006.02.23 02:29 | sell | 392 | 0.50 | 1.1487 | 0.0000 | 0.0000 | ||
1175 | 2006.02.23 02:29 | modify | 392 | 0.50 | 1.1487 | 1.1646 | 1.1428 | ||
1176 | 2006.02.23 07:12 | close | 392 | 0.50 | 1.1491 | 1.1646 | 1.1428 | -17.40 | 10842.76 |
1177 | 2006.02.28 01:05 | sell | 393 | 0.50 | 1.1408 | 0.0000 | 0.0000 | ||
1178 | 2006.02.28 01:05 | modify | 393 | 0.50 | 1.1408 | 1.1571 | 1.1366 | ||
1179 | 2006.02.28 01:31 | close | 393 | 0.50 | 1.1398 | 1.1571 | 1.1366 | 43.87 | 10886.63 |
1180 | 2006.02.28 01:31 | buy | 394 | 0.50 | 1.1398 | 0.0000 | 0.0000 | ||
1181 | 2006.02.28 01:31 | modify | 394 | 0.50 | 1.1398 | 1.1228 | 1.1452 | ||
1182 | 2006.02.28 02:16 | close | 394 | 0.50 | 1.1408 | 1.1228 | 1.1452 | 43.83 | 10930.46 |
1183 | 2006.02.28 02:16 | sell | 395 | 0.50 | 1.1408 | 0.0000 | 0.0000 | ||
1184 | 2006.02.28 02:16 | modify | 395 | 0.50 | 1.1408 | 1.1569 | 1.1353 | ||
1185 | 2006.02.28 06:57 | close | 395 | 0.50 | 1.1412 | 1.1569 | 1.1353 | -17.53 | 10912.93 |
1186 | 2006.02.28 23:45 | sell | 396 | 0.50 | 1.1369 | 0.0000 | 0.0000 | ||
1187 | 2006.02.28 23:45 | modify | 396 | 0.50 | 1.1369 | 1.1527 | 1.1315 | ||
1188 | 2006.03.01 05:14 | close | 396 | 0.50 | 1.1373 | 1.1527 | 1.1315 | -16.80 | 10896.13 |
1189 | 2006.03.02 00:07 | buy | 397 | 0.50 | 1.1348 | 0.0000 | 0.0000 | ||
1190 | 2006.03.02 00:08 | modify | 397 | 0.50 | 1.1348 | 1.1185 | 1.1406 | ||
1191 | 2006.03.02 01:28 | close | 397 | 0.50 | 1.1354 | 1.1185 | 1.1406 | 26.42 | 10922.55 |
1192 | 2006.03.02 01:34 | sell | 398 | 0.50 | 1.1357 | 0.0000 | 0.0000 | ||
1193 | 2006.03.02 01:34 | modify | 398 | 0.50 | 1.1357 | 1.1518 | 1.1305 | ||
1194 | 2006.03.02 03:01 | close | 398 | 0.50 | 1.1353 | 1.1518 | 1.1305 | 17.62 | 10940.17 |
1195 | 2006.03.06 23:32 | sell | 399 | 0.50 | 1.1403 | 0.0000 | 0.0000 | ||
1196 | 2006.03.06 23:32 | modify | 399 | 0.50 | 1.1403 | 1.1563 | 1.1363 | ||
1197 | 2006.03.06 23:51 | close | 399 | 0.50 | 1.1393 | 1.1563 | 1.1363 | 43.89 | 10984.06 |
1198 | 2006.03.06 23:51 | buy | 400 | 0.50 | 1.1393 | 0.0000 | 0.0000 | ||
1199 | 2006.03.06 23:51 | modify | 400 | 0.50 | 1.1393 | 1.1230 | 1.1452 | ||
1200 | 2006.03.07 01:13 | close | 400 | 0.50 | 1.1398 | 1.1230 | 1.1452 | 19.18 | 11003.24 |
1201 | 2006.03.07 01:14 | sell | 401 | 0.50 | 1.1400 | 0.0000 | 0.0000 | ||
1202 | 2006.03.07 01:14 | modify | 401 | 0.50 | 1.1400 | 1.1550 | 1.1346 | ||
1203 | 2006.03.07 04:45 | close | 401 | 0.50 | 1.1401 | 1.1550 | 1.1346 | -4.39 | 10998.85 |
1204 | 2006.03.07 23:01 | sell | 402 | 0.50 | 1.1503 | 0.0000 | 0.0000 | ||
1205 | 2006.03.07 23:01 | modify | 402 | 0.50 | 1.1503 | 1.1670 | 1.1451 | ||
1206 | 2006.03.08 00:23 | close | 402 | 0.50 | 1.1495 | 1.1670 | 1.1451 | 35.58 | 11034.44 |
1207 | 2006.03.08 00:23 | buy | 403 | 0.50 | 1.1495 | 0.0000 | 0.0000 | ||
1208 | 2006.03.08 00:23 | modify | 403 | 0.50 | 1.1495 | 1.1343 | 1.1538 | ||
1209 | 2006.03.08 02:03 | close | 403 | 0.50 | 1.1499 | 1.1343 | 1.1538 | 17.39 | 11051.83 |
1210 | 2006.03.08 02:03 | sell | 404 | 0.50 | 1.1499 | 0.0000 | 0.0000 | ||
1211 | 2006.03.08 02:03 | modify | 404 | 0.50 | 1.1499 | 1.1653 | 1.1450 | ||
1212 | 2006.03.08 03:31 | close | 404 | 0.50 | 1.1495 | 1.1653 | 1.1450 | 17.40 | 11069.23 |
1213 | 2006.03.08 23:00 | buy | 405 | 0.50 | 1.1566 | 0.0000 | 0.0000 | ||
1214 | 2006.03.08 23:00 | modify | 405 | 0.50 | 1.1566 | 1.1406 | 1.1625 | ||
1215 | 2006.03.09 02:01 | close | 405 | 0.50 | 1.1568 | 1.1406 | 1.1625 | 5.90 | 11075.12 |
1216 | 2006.03.09 02:01 | sell | 406 | 0.50 | 1.1568 | 0.0000 | 0.0000 | ||
1217 | 2006.03.09 02:01 | modify | 406 | 0.50 | 1.1568 | 1.1733 | 1.1508 | ||
1218 | 2006.03.09 02:52 | close | 406 | 0.50 | 1.1557 | 1.1733 | 1.1508 | 47.59 | 11122.71 |
1219 | 2006.03.09 23:19 | buy | 407 | 0.50 | 1.1610 | 0.0000 | 0.0000 | ||
1220 | 2006.03.09 23:19 | modify | 407 | 0.50 | 1.1610 | 1.1459 | 1.1657 | ||
1221 | 2006.03.10 02:07 | close | 407 | 0.50 | 1.1613 | 1.1459 | 1.1657 | 4.68 | 11127.40 |
1222 | 2006.03.13 23:53 | sell | 408 | 0.50 | 1.1581 | 0.0000 | 0.0000 | ||
1223 | 2006.03.13 23:54 | modify | 408 | 0.50 | 1.1581 | 1.1740 | 1.1538 | ||
1224 | 2006.03.14 01:13 | close | 408 | 0.50 | 1.1577 | 1.1740 | 1.1538 | 18.07 | 11145.46 |
1225 | 2006.03.14 01:19 | buy | 409 | 0.50 | 1.1573 | 0.0000 | 0.0000 | ||
1226 | 2006.03.14 01:19 | modify | 409 | 0.50 | 1.1573 | 1.1415 | 1.1621 | ||
1227 | 2006.03.14 03:40 | close | 409 | 0.50 | 1.1577 | 1.1415 | 1.1621 | 17.28 | 11162.74 |
1228 | 2006.03.14 23:37 | sell | 410 | 0.50 | 1.1569 | 0.0000 | 0.0000 | ||
1229 | 2006.03.14 23:37 | modify | 410 | 0.50 | 1.1569 | 1.1720 | 1.1525 | ||
1230 | 2006.03.15 02:57 | close | 410 | 0.50 | 1.1569 | 1.1720 | 1.1525 | 0.79 | 11163.53 |
1231 | 2006.03.15 23:00 | buy | 411 | 0.50 | 1.1547 | 0.0000 | 0.0000 | ||
1232 | 2006.03.15 23:04 | modify | 411 | 0.50 | 1.1547 | 1.1391 | 1.1592 | ||
1233 | 2006.03.16 02:07 | close | 411 | 0.50 | 1.1549 | 1.1391 | 1.1592 | 5.92 | 11169.44 |
1234 | 2006.03.16 02:07 | sell | 412 | 0.50 | 1.1549 | 0.0000 | 0.0000 | ||
1235 | 2006.03.16 02:07 | modify | 412 | 0.50 | 1.1549 | 1.1715 | 1.1505 | ||
1236 | 2006.03.16 03:54 | close | 412 | 0.50 | 1.1544 | 1.1715 | 1.1505 | 21.66 | 11191.10 |
1237 | 2006.03.16 23:57 | buy | 413 | 0.50 | 1.1523 | 0.0000 | 0.0000 | ||
1238 | 2006.03.16 23:57 | modify | 413 | 0.50 | 1.1523 | 1.1353 | 1.1565 | ||
1239 | 2006.03.17 01:17 | close | 413 | 0.50 | 1.1530 | 1.1353 | 1.1565 | 22.12 | 11213.23 |
1240 | 2006.03.20 23:58 | sell | 414 | 0.50 | 1.1605 | 0.0000 | 0.0000 | ||
1241 | 2006.03.20 23:58 | modify | 414 | 0.50 | 1.1605 | 1.1764 | 1.1554 | ||
1242 | 2006.03.21 01:03 | close | 414 | 0.50 | 1.1595 | 1.1764 | 1.1554 | 43.90 | 11257.13 |
1243 | 2006.03.21 01:03 | buy | 415 | 0.50 | 1.1595 | 0.0000 | 0.0000 | ||
1244 | 2006.03.21 01:03 | modify | 415 | 0.50 | 1.1595 | 1.1434 | 1.1635 | ||
1245 | 2006.03.21 02:23 | close | 415 | 0.50 | 1.1599 | 1.1434 | 1.1635 | 17.24 | 11274.37 |
1246 | 2006.03.21 02:29 | sell | 416 | 0.50 | 1.1604 | 0.0000 | 0.0000 | ||
1247 | 2006.03.21 02:29 | modify | 416 | 0.50 | 1.1604 | 1.1768 | 1.1553 | ||
1248 | 2006.03.21 16:05 | close | 416 | 0.50 | 1.1663 | 1.1768 | 1.1553 | -252.94 | 11021.43 |
1249 | 2006.03.21 23:00 | sell | 417 | 0.50 | 1.1639 | 0.0000 | 0.0000 | ||
1250 | 2006.03.21 23:00 | modify | 417 | 0.50 | 1.1639 | 1.1792 | 1.1580 | ||
1251 | 2006.03.22 00:58 | close | 417 | 0.50 | 1.1635 | 1.1792 | 1.1580 | 17.98 | 11039.41 |
1252 | 2006.03.22 00:58 | buy | 418 | 0.50 | 1.1635 | 0.0000 | 0.0000 | ||
1253 | 2006.03.22 00:58 | modify | 418 | 0.50 | 1.1635 | 1.1471 | 1.1686 | ||
1254 | 2006.03.22 02:12 | close | 418 | 0.50 | 1.1645 | 1.1471 | 1.1686 | 42.94 | 11082.35 |
1255 | 2006.03.22 02:12 | sell | 419 | 0.50 | 1.1645 | 0.0000 | 0.0000 | ||
1256 | 2006.03.22 02:12 | modify | 419 | 0.50 | 1.1645 | 1.1802 | 1.1599 | ||
1257 | 2006.03.22 07:46 | close | 419 | 0.50 | 1.1649 | 1.1802 | 1.1599 | -17.17 | 11065.18 |
1258 | 2006.03.22 23:04 | sell | 420 | 0.50 | 1.1664 | 0.0000 | 0.0000 | ||
1259 | 2006.03.22 23:05 | modify | 420 | 0.50 | 1.1664 | 1.1815 | 1.1618 | ||
1260 | 2006.03.23 01:51 | close | 420 | 0.50 | 1.1662 | 1.1815 | 1.1618 | 9.36 | 11074.53 |
1261 | 2006.03.23 01:53 | buy | 421 | 0.50 | 1.1661 | 0.0000 | 0.0000 | ||
1262 | 2006.03.23 01:53 | modify | 421 | 0.50 | 1.1661 | 1.1507 | 1.1714 | ||
1263 | 2006.03.23 03:14 | close | 421 | 0.50 | 1.1668 | 1.1507 | 1.1714 | 30.00 | 11104.53 |
1264 | 2006.03.27 23:00 | buy | 422 | 0.50 | 1.1689 | 0.0000 | 0.0000 | ||
1265 | 2006.03.27 23:00 | modify | 422 | 0.50 | 1.1689 | 1.1526 | 1.1729 | ||
1266 | 2006.03.28 02:35 | close | 422 | 0.50 | 1.1689 | 1.1526 | 1.1729 | -2.75 | 11101.79 |
1267 | 2006.03.28 02:35 | sell | 423 | 0.50 | 1.1689 | 0.0000 | 0.0000 | ||
1268 | 2006.03.28 02:35 | modify | 423 | 0.50 | 1.1689 | 1.1856 | 1.1636 | ||
1269 | 2006.03.28 05:45 | close | 423 | 0.50 | 1.1689 | 1.1856 | 1.1636 | 0.00 | 11101.79 |
1270 | 2006.03.28 23:09 | sell | 424 | 0.50 | 1.1707 | 0.0000 | 0.0000 | ||
1271 | 2006.03.28 23:09 | modify | 424 | 0.50 | 1.1707 | 1.1872 | 1.1653 | ||
1272 | 2006.03.29 00:41 | close | 424 | 0.50 | 1.1702 | 1.1872 | 1.1653 | 22.14 | 11123.93 |
1273 | 2006.03.29 00:45 | buy | 425 | 0.50 | 1.1701 | 0.0000 | 0.0000 | ||
1274 | 2006.03.29 00:45 | modify | 425 | 0.50 | 1.1701 | 1.1544 | 1.1750 | ||
1275 | 2006.03.29 04:57 | close | 425 | 0.50 | 1.1700 | 1.1544 | 1.1750 | -4.27 | 11119.66 |
1276 | 2006.03.30 00:02 | sell | 426 | 0.50 | 1.1723 | 0.0000 | 0.0000 | ||
1277 | 2006.03.30 00:02 | modify | 426 | 0.50 | 1.1723 | 1.1876 | 1.1667 | ||
1278 | 2006.03.30 03:02 | close | 426 | 0.50 | 1.1722 | 1.1876 | 1.1667 | 4.27 | 11123.93 |
1279 | 2006.03.30 23:02 | buy | 427 | 0.50 | 1.1604 | 0.0000 | 0.0000 | ||
1280 | 2006.03.30 23:03 | modify | 427 | 0.50 | 1.1604 | 1.1437 | 1.1654 | ||
1281 | 2006.03.31 02:40 | close | 427 | 0.50 | 1.1603 | 1.1437 | 1.1654 | -12.55 | 11111.39 |
1282 | 2006.04.03 23:19 | buy | 428 | 0.50 | 1.1719 | 0.0000 | 0.0000 | ||
1283 | 2006.04.03 23:19 | modify | 428 | 0.50 | 1.1719 | 1.1562 | 1.1770 | ||
1284 | 2006.04.04 03:30 | close | 428 | 0.50 | 1.1717 | 1.1562 | 1.1770 | -11.27 | 11100.11 |
1285 | 2006.04.04 23:35 | sell | 429 | 0.50 | 1.1626 | 0.0000 | 0.0000 | ||
1286 | 2006.04.04 23:35 | modify | 429 | 0.50 | 1.1626 | 1.1791 | 1.1568 | ||
1287 | 2006.04.05 03:11 | close | 429 | 0.50 | 1.1627 | 1.1791 | 1.1568 | -3.51 | 11096.60 |
1288 | 2006.04.05 23:08 | sell | 430 | 0.50 | 1.1621 | 0.0000 | 0.0000 | ||
1289 | 2006.04.05 23:08 | modify | 430 | 0.50 | 1.1621 | 1.1773 | 1.1569 | ||
1290 | 2006.04.06 03:20 | close | 430 | 0.50 | 1.1624 | 1.1773 | 1.1569 | -12.12 | 11084.48 |
1291 | 2006.04.06 23:30 | buy | 431 | 0.50 | 1.1529 | 0.0000 | 0.0000 | ||
1292 | 2006.04.06 23:30 | modify | 431 | 0.50 | 1.1529 | 1.1370 | 1.1585 | ||
1293 | 2006.04.07 00:58 | close | 431 | 0.50 | 1.1533 | 1.1370 | 1.1585 | 9.10 | 11093.59 |
1294 | 2006.04.10 23:00 | sell | 432 | 0.50 | 1.1492 | 0.0000 | 0.0000 | ||
1295 | 2006.04.10 23:05 | modify | 432 | 0.50 | 1.1492 | 1.1645 | 1.1445 | ||
1296 | 2006.04.11 00:28 | close | 432 | 0.50 | 1.1488 | 1.1645 | 1.1445 | 18.20 | 11111.78 |
1297 | 2006.04.11 01:03 | buy | 433 | 0.50 | 1.1482 | 0.0000 | 0.0000 | ||
1298 | 2006.04.11 01:05 | modify | 433 | 0.50 | 1.1482 | 1.1319 | 1.1534 | ||
1299 | 2006.04.11 03:08 | close | 433 | 0.50 | 1.1486 | 1.1319 | 1.1534 | 17.41 | 11129.19 |
1300 | 2006.04.11 23:22 | buy | 434 | 0.50 | 1.1441 | 0.0000 | 0.0000 | ||
1301 | 2006.04.11 23:22 | modify | 434 | 0.50 | 1.1441 | 1.1278 | 1.1485 | ||
1302 | 2006.04.12 02:14 | close | 434 | 0.50 | 1.1443 | 1.1278 | 1.1485 | 6.00 | 11135.19 |
1303 | 2006.04.12 02:14 | sell | 435 | 0.50 | 1.1443 | 0.0000 | 0.0000 | ||
1304 | 2006.04.12 02:15 | modify | 435 | 0.50 | 1.1443 | 1.1608 | 1.1403 | ||
1305 | 2006.04.12 03:23 | close | 435 | 0.50 | 1.1432 | 1.1608 | 1.1403 | 48.11 | 11183.30 |
1306 | 2006.04.12 23:00 | buy | 436 | 0.50 | 1.1466 | 0.0000 | 0.0000 | ||
1307 | 2006.04.12 23:05 | modify | 436 | 0.50 | 1.1466 | 1.1299 | 1.1518 | ||
1308 | 2006.04.13 00:44 | close | 436 | 0.50 | 1.1470 | 1.1299 | 1.1518 | 14.70 | 11197.99 |
1309 | 2006.04.13 01:04 | sell | 437 | 0.50 | 1.1472 | 0.0000 | 0.0000 | ||
1310 | 2006.04.13 01:04 | modify | 437 | 0.50 | 1.1472 | 1.1623 | 1.1415 | ||
1311 | 2006.04.13 09:29 | close | 437 | 0.50 | 1.1476 | 1.1623 | 1.1415 | -17.43 | 11180.56 |
1312 | 2006.04.13 23:59 | sell | 438 | 0.50 | 1.1512 | 0.0000 | 0.0000 | ||
1313 | 2006.04.13 23:59 | modify | 438 | 0.50 | 1.1512 | 1.1677 | 1.1457 | ||
1314 | 2006.04.14 01:20 | close | 438 | 0.50 | 1.1505 | 1.1677 | 1.1457 | 32.77 | 11213.34 |
1315 | 2006.04.18 00:39 | sell | 439 | 0.50 | 1.1458 | 0.0000 | 0.0000 | ||
1316 | 2006.04.18 00:39 | modify | 439 | 0.50 | 1.1458 | 1.1615 | 1.1416 | ||
1317 | 2006.04.18 03:32 | close | 439 | 0.50 | 1.1455 | 1.1615 | 1.1416 | 13.09 | 11226.43 |
1318 | 2006.04.18 23:00 | buy | 440 | 0.50 | 1.1405 | 0.0000 | 0.0000 | ||
1319 | 2006.04.18 23:01 | modify | 440 | 0.50 | 1.1405 | 1.1244 | 1.1463 | ||
1320 | 2006.04.19 01:00 | close | 440 | 0.50 | 1.1409 | 1.1244 | 1.1463 | 14.79 | 11241.21 |
1321 | 2006.04.19 01:00 | sell | 441 | 0.50 | 1.1411 | 0.0000 | 0.0000 | ||
1322 | 2006.04.19 01:00 | modify | 441 | 0.50 | 1.1411 | 1.1562 | 1.1356 | ||
1323 | 2006.04.19 02:21 | close | 441 | 0.50 | 1.1407 | 1.1562 | 1.1356 | 17.53 | 11258.74 |
1324 | 2006.04.20 01:01 | sell | 442 | 0.50 | 1.1356 | 0.0000 | 0.0000 | ||
1325 | 2006.04.20 01:01 | modify | 442 | 0.50 | 1.1356 | 1.1517 | 1.1303 | ||
1326 | 2006.04.20 17:45 | close | 442 | 0.50 | 1.1414 | 1.1517 | 1.1303 | -254.07 | 11004.67 |
1327 | 2006.04.20 23:26 | buy | 443 | 0.50 | 1.1396 | 0.0000 | 0.0000 | ||
1328 | 2006.04.20 23:27 | modify | 443 | 0.50 | 1.1396 | 1.1227 | 1.1440 | ||
1329 | 2006.04.21 01:29 | close | 443 | 0.50 | 1.1400 | 1.1227 | 1.1440 | 9.30 | 11013.98 |
1330 | 2006.04.24 23:24 | sell | 444 | 0.50 | 1.1364 | 0.0000 | 0.0000 | ||
1331 | 2006.04.24 23:24 | modify | 444 | 0.50 | 1.1364 | 1.1524 | 1.1307 | ||
1332 | 2006.04.25 03:57 | close | 444 | 0.50 | 1.1368 | 1.1524 | 1.1307 | -16.80 | 10997.17 |
1333 | 2006.04.26 00:07 | sell | 445 | 0.50 | 1.1317 | 0.0000 | 0.0000 | ||
1334 | 2006.04.26 00:07 | modify | 445 | 0.50 | 1.1317 | 1.1470 | 1.1261 | ||
1335 | 2006.04.26 02:54 | close | 445 | 0.50 | 1.1314 | 1.1470 | 1.1261 | 13.26 | 11010.43 |
1336 | 2006.04.26 23:39 | buy | 446 | 0.50 | 1.1279 | 0.0000 | 0.0000 | ||
1337 | 2006.04.26 23:39 | modify | 446 | 0.50 | 1.1279 | 1.1124 | 1.1324 | ||
1338 | 2006.04.27 05:07 | close | 446 | 0.50 | 1.1275 | 1.1124 | 1.1324 | -20.48 | 10989.95 |
1339 | 2006.05.01 23:54 | sell | 447 | 0.50 | 1.1133 | 0.0000 | 0.0000 | ||
1340 | 2006.05.01 23:54 | modify | 447 | 0.50 | 1.1133 | 1.1291 | 1.1075 | ||
1341 | 2006.05.02 11:13 | close | 447 | 0.50 | 1.1137 | 1.1291 | 1.1075 | -17.18 | 10972.77 |
1342 | 2006.05.02 23:49 | buy | 448 | 0.50 | 1.1061 | 0.0000 | 0.0000 | ||
1343 | 2006.05.02 23:49 | modify | 448 | 0.50 | 1.1061 | 1.0894 | 1.1102 | ||
1344 | 2006.05.03 01:09 | close | 448 | 0.50 | 1.1067 | 1.0894 | 1.1102 | 24.36 | 10997.14 |
1345 | 2006.05.03 01:17 | sell | 449 | 0.50 | 1.1069 | 0.0000 | 0.0000 | ||
1346 | 2006.05.03 01:17 | modify | 449 | 0.50 | 1.1069 | 1.1231 | 1.1021 | ||
1347 | 2006.05.03 02:42 | close | 449 | 0.50 | 1.1065 | 1.1231 | 1.1021 | 18.08 | 11015.22 |
1348 | 2006.05.03 02:42 | buy | 450 | 0.50 | 1.1065 | 0.0000 | 0.0000 | ||
1349 | 2006.05.03 02:42 | modify | 450 | 0.50 | 1.1065 | 1.0902 | 1.1117 | ||
1350 | 2006.05.03 11:19 | close | 450 | 0.50 | 1.1061 | 1.0902 | 1.1117 | -18.08 | 10997.14 |
1351 | 2006.05.03 23:58 | sell | 451 | 0.50 | 1.1082 | 0.0000 | 0.0000 | ||
1352 | 2006.05.03 23:58 | modify | 451 | 0.50 | 1.1082 | 1.1245 | 1.1042 | ||
1353 | 2006.05.04 10:51 | close | 451 | 0.50 | 1.1140 | 1.1245 | 1.1042 | -259.53 | 10737.60 |
1354 | 2006.05.04 23:00 | sell | 452 | 0.50 | 1.1070 | 0.0000 | 0.0000 | ||
1355 | 2006.05.04 23:00 | modify | 452 | 0.50 | 1.1070 | 1.1221 | 1.1027 | ||
1356 | 2006.05.05 10:48 | close | 452 | 0.50 | 1.1074 | 1.1221 | 1.1027 | -15.70 | 10721.90 |
1357 | 2006.05.08 23:38 | sell | 453 | 0.50 | 1.1125 | 0.0000 | 0.0000 | ||
1358 | 2006.05.08 23:38 | modify | 453 | 0.50 | 1.1125 | 1.1289 | 1.1070 | ||
1359 | 2006.05.09 03:05 | close | 453 | 0.50 | 1.1126 | 1.1289 | 1.1070 | -3.71 | 10718.19 |
1360 | 2006.05.09 23:56 | buy | 454 | 0.50 | 1.1000 | 0.0000 | 0.0000 | ||
1361 | 2006.05.09 23:58 | modify | 454 | 0.50 | 1.1000 | 1.0845 | 1.1054 | ||
1362 | 2006.05.10 03:17 | close | 454 | 0.50 | 1.1000 | 1.0845 | 1.1054 | -2.75 | 10715.45 |
1363 | 2006.05.10 23:00 | buy | 455 | 0.50 | 1.0997 | 0.0000 | 0.0000 | ||
1364 | 2006.05.10 23:00 | modify | 455 | 0.50 | 1.0997 | 1.0838 | 1.1044 | ||
1365 | 2006.05.11 00:09 | close | 455 | 0.50 | 1.1007 | 1.0838 | 1.1044 | 42.69 | 10758.13 |
1366 | 2006.05.11 00:09 | sell | 456 | 0.50 | 1.1007 | 0.0000 | 0.0000 | ||
1367 | 2006.05.11 00:09 | modify | 456 | 0.50 | 1.1007 | 1.1171 | 1.0952 | ||
1368 | 2006.05.11 10:35 | close | 456 | 0.50 | 1.1065 | 1.1171 | 1.0952 | -262.09 | 10496.04 |
1369 | 2006.05.11 23:00 | sell | 457 | 0.50 | 1.1015 | 0.0000 | 0.0000 | ||
1370 | 2006.05.11 23:01 | modify | 457 | 0.50 | 1.1015 | 1.1168 | 1.0973 | ||
1371 | 2006.05.12 01:57 | close | 457 | 0.50 | 1.1012 | 1.1168 | 1.0973 | 15.97 | 10512.02 |
1372 | 2006.05.15 23:54 | buy | 458 | 0.50 | 1.1131 | 0.0000 | 0.0000 | ||
1373 | 2006.05.15 23:54 | modify | 458 | 0.50 | 1.1131 | 1.0971 | 1.1186 | ||
1374 | 2006.05.16 01:26 | close | 458 | 0.50 | 1.1135 | 1.0971 | 1.1186 | 15.21 | 10527.23 |
1375 | 2006.05.16 01:26 | sell | 459 | 0.50 | 1.1135 | 0.0000 | 0.0000 | ||
1376 | 2006.05.16 01:26 | modify | 459 | 0.50 | 1.1135 | 1.1285 | 1.1079 | ||
1377 | 2006.05.16 04:54 | close | 459 | 0.50 | 1.1136 | 1.1285 | 1.1079 | -4.49 | 10522.74 |
1378 | 2006.05.16 23:14 | buy | 460 | 0.50 | 1.1077 | 0.0000 | 0.0000 | ||
1379 | 2006.05.16 23:14 | modify | 460 | 0.50 | 1.1077 | 1.0925 | 1.1119 | ||
1380 | 2006.05.17 03:42 | close | 460 | 0.50 | 1.1073 | 1.0925 | 1.1119 | -20.80 | 10501.94 |
1381 | 2006.05.17 23:58 | sell | 461 | 0.50 | 1.1139 | 0.0000 | 0.0000 | ||
1382 | 2006.05.17 23:58 | modify | 461 | 0.50 | 1.1139 | 1.1298 | 1.1091 | ||
1383 | 2006.05.18 12:00 | close | 461 | 0.50 | 1.1142 | 1.1298 | 1.1091 | -12.68 | 10489.26 |
1384 | 2006.05.18 23:00 | buy | 462 | 0.50 | 1.1206 | 0.0000 | 0.0000 | ||
1385 | 2006.05.18 23:00 | modify | 462 | 0.50 | 1.1206 | 1.1036 | 1.1249 | ||
1386 | 2006.05.19 03:39 | close | 462 | 0.50 | 1.1202 | 1.1036 | 1.1249 | -26.09 | 10463.18 |
1387 | 2006.05.22 23:00 | sell | 463 | 0.50 | 1.1157 | 0.0000 | 0.0000 | ||
1388 | 2006.05.22 23:00 | modify | 463 | 0.50 | 1.1157 | 1.1324 | 1.1101 | ||
1389 | 2006.05.23 00:20 | close | 463 | 0.50 | 1.1146 | 1.1324 | 1.1101 | 50.13 | 10513.31 |
1390 | 2006.05.23 00:20 | buy | 464 | 0.50 | 1.1146 | 0.0000 | 0.0000 | ||
1391 | 2006.05.23 00:20 | modify | 464 | 0.50 | 1.1146 | 1.0985 | 1.1191 | ||
1392 | 2006.05.23 01:42 | close | 464 | 0.50 | 1.1151 | 1.0985 | 1.1191 | 22.42 | 10535.73 |
1393 | 2006.05.23 01:47 | sell | 465 | 0.50 | 1.1155 | 0.0000 | 0.0000 | ||
1394 | 2006.05.23 01:47 | modify | 465 | 0.50 | 1.1155 | 1.1308 | 1.1097 | ||
1395 | 2006.05.23 06:14 | close | 465 | 0.50 | 1.1159 | 1.1308 | 1.1097 | -17.92 | 10517.81 |
1396 | 2006.05.23 23:30 | sell | 466 | 0.50 | 1.1224 | 0.0000 | 0.0000 | ||
1397 | 2006.05.23 23:30 | modify | 466 | 0.50 | 1.1224 | 1.1387 | 1.1177 | ||
1398 | 2006.05.24 04:47 | close | 466 | 0.50 | 1.1228 | 1.1387 | 1.1177 | -17.02 | 10500.79 |
1399 | 2006.05.24 23:00 | buy | 467 | 0.50 | 1.1199 | 0.0000 | 0.0000 | ||
1400 | 2006.05.24 23:01 | modify | 467 | 0.50 | 1.1199 | 1.1038 | 1.1243 | ||
1401 | 2006.05.24 23:27 | close | 467 | 0.50 | 1.1209 | 1.1038 | 1.1243 | 44.61 | 10545.40 |
1402 | 2006.05.24 23:27 | sell | 468 | 0.50 | 1.1209 | 0.0000 | 0.0000 | ||
1403 | 2006.05.24 23:27 | modify | 468 | 0.50 | 1.1209 | 1.1362 | 1.1163 | ||
1404 | 2006.05.25 00:03 | close | 468 | 0.50 | 1.1199 | 1.1362 | 1.1163 | 45.43 | 10590.83 |
1405 | 2006.05.25 00:03 | buy | 469 | 0.50 | 1.1199 | 0.0000 | 0.0000 | ||
1406 | 2006.05.25 00:03 | modify | 469 | 0.50 | 1.1199 | 1.1039 | 1.1254 | ||
1407 | 2006.05.25 01:47 | close | 469 | 0.50 | 1.1202 | 1.1039 | 1.1254 | 13.39 | 10604.22 |
1408 | 2006.05.25 01:47 | sell | 470 | 0.50 | 1.1203 | 0.0000 | 0.0000 | ||
1409 | 2006.05.25 01:47 | modify | 470 | 0.50 | 1.1203 | 1.1369 | 1.1163 | ||
1410 | 2006.05.25 08:50 | close | 470 | 0.50 | 1.1207 | 1.1369 | 1.1163 | -17.85 | 10586.37 |
1411 | 2006.05.25 23:20 | sell | 471 | 0.50 | 1.1070 | 0.0000 | 0.0000 | ||
1412 | 2006.05.25 23:20 | modify | 471 | 0.50 | 1.1070 | 1.1226 | 1.1016 | ||
1413 | 2006.05.26 00:55 | close | 471 | 0.50 | 1.1064 | 1.1226 | 1.1016 | 29.46 | 10615.84 |
1414 | 2006.05.29 23:00 | sell | 472 | 0.50 | 1.1054 | 0.0000 | 0.0000 | ||
1415 | 2006.05.29 23:05 | modify | 472 | 0.50 | 1.1054 | 1.1222 | 1.1011 | ||
1416 | 2006.05.30 02:06 | close | 472 | 0.50 | 1.1054 | 1.1222 | 1.1011 | 0.79 | 10616.62 |
1417 | 2006.05.30 02:06 | buy | 473 | 0.50 | 1.1054 | 0.0000 | 0.0000 | ||
1418 | 2006.05.30 02:06 | modify | 473 | 0.50 | 1.1054 | 1.0898 | 1.1097 | ||
1419 | 2006.05.30 03:54 | close | 473 | 0.50 | 1.1058 | 1.0898 | 1.1097 | 18.09 | 10634.71 |
1420 | 2006.05.30 23:00 | sell | 474 | 0.50 | 1.1002 | 0.0000 | 0.0000 | ||
1421 | 2006.05.30 23:00 | modify | 474 | 0.50 | 1.1002 | 1.1170 | 1.0947 | ||
1422 | 2006.05.30 23:38 | close | 474 | 0.50 | 1.0991 | 1.1170 | 1.0947 | 50.04 | 10684.75 |
1423 | 2006.05.30 23:39 | buy | 475 | 0.50 | 1.0990 | 0.0000 | 0.0000 | ||
1424 | 2006.05.30 23:39 | modify | 475 | 0.50 | 1.0990 | 1.0826 | 1.1044 | ||
1425 | 2006.05.31 02:04 | close | 475 | 0.50 | 1.0994 | 1.0826 | 1.1044 | 15.45 | 10700.20 |
1426 | 2006.05.31 02:04 | sell | 476 | 0.50 | 1.0994 | 0.0000 | 0.0000 | ||
1427 | 2006.05.31 02:04 | modify | 476 | 0.50 | 1.0994 | 1.1149 | 1.0953 | ||
1428 | 2006.05.31 09:18 | close | 476 | 0.50 | 1.0997 | 1.1149 | 1.0953 | -13.64 | 10686.56 |
1429 | 2006.05.31 23:00 | sell | 477 | 0.50 | 1.1014 | 0.0000 | 0.0000 | ||
1430 | 2006.05.31 23:00 | modify | 477 | 0.50 | 1.1014 | 1.1184 | 1.0970 | ||
1431 | 2006.06.01 00:20 | close | 477 | 0.50 | 1.1009 | 1.1184 | 1.0970 | 23.50 | 10710.05 |
1432 | 2006.06.01 00:20 | buy | 478 | 0.50 | 1.1008 | 0.0000 | 0.0000 | ||
1433 | 2006.06.01 00:20 | modify | 478 | 0.50 | 1.1008 | 1.0839 | 1.1063 | ||
1434 | 2006.06.01 01:54 | close | 478 | 0.50 | 1.1012 | 1.0839 | 1.1063 | 18.16 | 10728.21 |
1435 | 2006.06.01 02:42 | sell | 479 | 0.50 | 1.1013 | 0.0000 | 0.0000 | ||
1436 | 2006.06.01 02:44 | modify | 479 | 0.50 | 1.1013 | 1.1164 | 1.0957 | ||
1437 | 2006.06.01 14:12 | close | 479 | 0.50 | 1.1071 | 1.1164 | 1.0957 | -261.95 | 10466.26 |
1438 | 2006.06.05 23:00 | sell | 480 | 0.50 | 1.1044 | 0.0000 | 0.0000 | ||
1439 | 2006.06.05 23:00 | modify | 480 | 0.50 | 1.1044 | 1.1210 | 1.0994 | ||
1440 | 2006.06.06 15:16 | close | 480 | 0.50 | 1.1102 | 1.1210 | 1.0994 | -260.42 | 10205.84 |
1441 | 2006.06.06 23:00 | buy | 481 | 0.50 | 1.1134 | 0.0000 | 0.0000 | ||
1442 | 2006.06.06 23:03 | modify | 481 | 0.50 | 1.1134 | 1.0971 | 1.1194 | ||
1443 | 2006.06.07 00:26 | close | 481 | 0.50 | 1.1138 | 1.0971 | 1.1194 | 15.21 | 10221.05 |
1444 | 2006.06.07 00:26 | sell | 482 | 0.50 | 1.1138 | 0.0000 | 0.0000 | ||
1445 | 2006.06.07 00:26 | modify | 482 | 0.50 | 1.1138 | 1.1304 | 1.1093 | ||
1446 | 2006.06.07 02:27 | close | 482 | 0.50 | 1.1134 | 1.1304 | 1.1093 | 17.96 | 10239.01 |
1447 | 2006.06.07 23:00 | sell | 483 | 0.50 | 1.1134 | 0.0000 | 0.0000 | ||
1448 | 2006.06.07 23:00 | modify | 483 | 0.50 | 1.1134 | 1.1299 | 1.1083 | ||
1449 | 2006.06.08 00:21 | close | 483 | 0.50 | 1.1126 | 1.1299 | 1.1083 | 36.73 | 10275.75 |
1450 | 2006.06.08 00:21 | buy | 484 | 0.50 | 1.1125 | 0.0000 | 0.0000 | ||
1451 | 2006.06.08 00:21 | modify | 484 | 0.50 | 1.1125 | 1.0959 | 1.1174 | ||
1452 | 2006.06.08 03:54 | close | 484 | 0.50 | 1.1124 | 1.0959 | 1.1174 | -4.49 | 10271.26 |
1453 | 2006.06.08 23:29 | sell | 485 | 0.50 | 1.1225 | 0.0000 | 0.0000 | ||
1454 | 2006.06.08 23:29 | modify | 485 | 0.50 | 1.1225 | 1.1385 | 1.1182 | ||
1455 | 2006.06.09 00:50 | close | 485 | 0.50 | 1.1221 | 1.1385 | 1.1182 | 20.18 | 10291.43 |
1456 | 2006.06.12 23:09 | sell | 486 | 0.50 | 1.0986 | 0.0000 | 0.0000 | ||
1457 | 2006.06.12 23:09 | modify | 486 | 0.50 | 1.0986 | 1.1146 | 1.0934 | ||
1458 | 2006.06.13 02:31 | close | 486 | 0.50 | 1.0986 | 1.1146 | 1.0934 | 0.79 | 10292.22 |
1459 | 2006.06.13 02:31 | buy | 487 | 0.50 | 1.0986 | 0.0000 | 0.0000 | ||
1460 | 2006.06.13 02:31 | modify | 487 | 0.50 | 1.0986 | 1.0831 | 1.1045 | ||
1461 | 2006.06.13 04:26 | close | 487 | 0.50 | 1.0990 | 1.0831 | 1.1045 | 18.20 | 10310.42 |
1462 | 2006.06.13 23:24 | sell | 488 | 0.50 | 1.1129 | 0.0000 | 0.0000 | ||
1463 | 2006.06.13 23:24 | modify | 488 | 0.50 | 1.1129 | 1.1280 | 1.1083 | ||
1464 | 2006.06.14 03:08 | close | 488 | 0.50 | 1.1130 | 1.1280 | 1.1083 | -3.71 | 10306.71 |
1465 | 2006.06.14 23:00 | sell | 489 | 0.50 | 1.1142 | 0.0000 | 0.0000 | ||
1466 | 2006.06.14 23:01 | modify | 489 | 0.50 | 1.1142 | 1.1299 | 1.1097 | ||
1467 | 2006.06.15 00:21 | close | 489 | 0.50 | 1.1139 | 1.1299 | 1.1097 | 14.26 | 10320.97 |
1468 | 2006.06.15 00:21 | buy | 490 | 0.50 | 1.1138 | 0.0000 | 0.0000 | ||
1469 | 2006.06.15 00:21 | modify | 490 | 0.50 | 1.1138 | 1.0969 | 1.1196 | ||
1470 | 2006.06.15 03:22 | close | 490 | 0.50 | 1.1138 | 1.0969 | 1.1196 | 0.00 | 10320.97 |
1471 | 2006.06.15 23:00 | buy | 491 | 0.50 | 1.1134 | 0.0000 | 0.0000 | ||
1472 | 2006.06.15 23:00 | modify | 491 | 0.50 | 1.1134 | 1.0974 | 1.1190 | ||
1473 | 2006.06.16 12:37 | close | 491 | 0.50 | 1.1130 | 1.0974 | 1.1190 | -26.20 | 10294.76 |
1474 | 2006.06.19 23:48 | sell | 492 | 0.50 | 1.1196 | 0.0000 | 0.0000 | ||
1475 | 2006.06.19 23:48 | modify | 492 | 0.50 | 1.1196 | 1.1354 | 1.1156 | ||
1476 | 2006.06.20 08:42 | close | 492 | 0.50 | 1.1199 | 1.1354 | 1.1156 | -12.61 | 10282.16 |
1477 | 2006.06.20 23:00 | sell | 493 | 0.50 | 1.1175 | 0.0000 | 0.0000 | ||
1478 | 2006.06.20 23:00 | modify | 493 | 0.50 | 1.1175 | 1.1339 | 1.1116 | ||
1479 | 2006.06.21 02:30 | close | 493 | 0.50 | 1.1176 | 1.1339 | 1.1116 | -3.68 | 10278.47 |
1480 | 2006.06.21 02:38 | buy | 494 | 0.50 | 1.1171 | 0.0000 | 0.0000 | ||
1481 | 2006.06.21 02:38 | modify | 494 | 0.50 | 1.1171 | 1.1013 | 1.1226 | ||
1482 | 2006.06.21 15:30 | close | 494 | 0.50 | 1.1113 | 1.1013 | 1.1226 | -260.96 | 10017.51 |
1483 | 2006.06.21 23:00 | sell | 495 | 0.50 | 1.1090 | 0.0000 | 0.0000 | ||
1484 | 2006.06.21 23:01 | modify | 495 | 0.50 | 1.1090 | 1.1257 | 1.1036 | ||
1485 | 2006.06.22 00:28 | close | 495 | 0.50 | 1.1086 | 1.1257 | 1.1036 | 18.82 | 10036.34 |
1486 | 2006.06.22 00:36 | buy | 496 | 0.50 | 1.1082 | 0.0000 | 0.0000 | ||
1487 | 2006.06.22 00:36 | modify | 496 | 0.50 | 1.1082 | 1.0916 | 1.1127 | ||
1488 | 2006.06.22 03:39 | close | 496 | 0.50 | 1.1082 | 1.0916 | 1.1127 | 0.00 | 10036.34 |
1489 | 2006.06.22 23:34 | buy | 497 | 0.50 | 1.1181 | 0.0000 | 0.0000 | ||
1490 | 2006.06.22 23:34 | modify | 497 | 0.50 | 1.1181 | 1.1025 | 1.1236 | ||
1491 | 2006.06.23 01:02 | close | 497 | 0.50 | 1.1185 | 1.1025 | 1.1236 | 9.64 | 10045.98 |
1492 | 2006.06.26 23:06 | buy | 498 | 0.50 | 1.1222 | 0.0000 | 0.0000 | ||
1493 | 2006.06.26 23:06 | modify | 498 | 0.50 | 1.1222 | 1.1060 | 1.1272 | ||
1494 | 2006.06.26 23:37 | close | 498 | 0.50 | 1.1233 | 1.1060 | 1.1272 | 48.96 | 10094.94 |
1495 | 2006.06.26 23:37 | sell | 499 | 0.50 | 1.1233 | 0.0000 | 0.0000 | ||
1496 | 2006.06.26 23:38 | modify | 499 | 0.50 | 1.1233 | 1.1386 | 1.1185 | ||
1497 | 2006.06.27 02:08 | close | 499 | 0.50 | 1.1230 | 1.1386 | 1.1185 | 14.14 | 10109.09 |
1498 | 2006.06.27 02:08 | buy | 500 | 0.50 | 1.1230 | 0.0000 | 0.0000 | ||
1499 | 2006.06.27 02:08 | modify | 500 | 0.50 | 1.1230 | 1.1065 | 1.1276 | ||
1500 | 2006.06.27 12:53 | close | 500 | 0.50 | 1.1226 | 1.1065 | 1.1276 | -17.82 | 10091.27 |
1501 | 2006.06.27 23:00 | sell | 501 | 0.50 | 1.1224 | 0.0000 | 0.0000 | ||
1502 | 2006.06.27 23:00 | modify | 501 | 0.50 | 1.1224 | 1.1392 | 1.1168 | ||
1503 | 2006.06.28 03:56 | close | 501 | 0.50 | 1.1228 | 1.1392 | 1.1168 | -17.02 | 10074.24 |
1504 | 2006.06.28 23:41 | sell | 502 | 0.50 | 1.1229 | 0.0000 | 0.0000 | ||
1505 | 2006.06.28 23:41 | modify | 502 | 0.50 | 1.1229 | 1.1388 | 1.1179 | ||
1506 | 2006.06.29 04:58 | close | 502 | 0.50 | 1.1233 | 1.1388 | 1.1179 | -17.02 | 10057.23 |
1507 | 2006.06.29 23:31 | buy | 503 | 0.50 | 1.1109 | 0.0000 | 0.0000 | ||
1508 | 2006.06.29 23:31 | modify | 503 | 0.50 | 1.1109 | 1.0959 | 1.1154 | ||
1509 | 2006.06.30 03:55 | close | 503 | 0.50 | 1.1105 | 1.0959 | 1.1154 | -26.25 | 10030.98 |
1510 | 2006.07.03 23:21 | sell | 504 | 0.50 | 1.1110 | 0.0000 | 0.0000 | ||
1511 | 2006.07.03 23:21 | modify | 504 | 0.50 | 1.1110 | 1.1266 | 1.1058 | ||
1512 | 2006.07.04 10:31 | close | 504 | 0.50 | 1.1114 | 1.1266 | 1.1058 | -17.21 | 10013.77 |
1513 | 2006.07.04 23:05 | buy | 505 | 0.50 | 1.1067 | 0.0000 | 0.0000 | ||
1514 | 2006.07.04 23:05 | modify | 505 | 0.50 | 1.1067 | 1.0898 | 1.1113 | ||
1515 | 2006.07.05 00:18 | close | 505 | 0.50 | 1.1078 | 1.0898 | 1.1113 | 46.91 | 10060.67 |
1516 | 2006.07.05 00:18 | sell | 506 | 0.50 | 1.1078 | 0.0000 | 0.0000 | ||
1517 | 2006.07.05 00:18 | modify | 506 | 0.50 | 1.1078 | 1.1229 | 1.1036 | ||
1518 | 2006.07.05 05:35 | close | 506 | 0.50 | 1.1081 | 1.1229 | 1.1036 | -13.54 | 10047.13 |
1519 | 2006.07.05 23:06 | sell | 507 | 0.50 | 1.1116 | 0.0000 | 0.0000 | ||
1520 | 2006.07.05 23:06 | modify | 507 | 0.50 | 1.1116 | 1.1269 | 1.1062 | ||
1521 | 2006.07.06 05:14 | close | 507 | 0.50 | 1.1119 | 1.1269 | 1.1062 | -12.71 | 10034.43 |
1522 | 2006.07.06 23:00 | buy | 508 | 0.50 | 1.1124 | 0.0000 | 0.0000 | ||
1523 | 2006.07.06 23:00 | modify | 508 | 0.50 | 1.1124 | 1.0957 | 1.1180 | ||
1524 | 2006.07.06 23:53 | close | 508 | 0.50 | 1.1136 | 1.0957 | 1.1180 | 53.88 | 10088.31 |
1525 | 2006.07.06 23:53 | sell | 509 | 0.50 | 1.1136 | 0.0000 | 0.0000 | ||
1526 | 2006.07.06 23:53 | modify | 509 | 0.50 | 1.1136 | 1.1301 | 1.1089 | ||
1527 | 2006.07.07 01:56 | close | 509 | 0.50 | 1.1132 | 1.1301 | 1.1089 | 20.32 | 10108.63 |
1528 | 2006.07.10 23:00 | sell | 510 | 0.50 | 1.1251 | 0.0000 | 0.0000 | ||
1529 | 2006.07.10 23:00 | modify | 510 | 0.50 | 1.1251 | 1.1401 | 1.1195 | ||
1530 | 2006.07.11 00:17 | close | 510 | 0.50 | 1.1240 | 1.1401 | 1.1195 | 49.71 | 10158.35 |
1531 | 2006.07.11 00:17 | buy | 511 | 0.50 | 1.1239 | 0.0000 | 0.0000 | ||
1532 | 2006.07.11 00:17 | modify | 511 | 0.50 | 1.1239 | 1.1075 | 1.1282 | ||
1533 | 2006.07.11 03:02 | close | 511 | 0.50 | 1.1241 | 1.1075 | 1.1282 | 8.90 | 10167.25 |
1534 | 2006.07.11 23:56 | sell | 512 | 0.50 | 1.1325 | 0.0000 | 0.0000 | ||
1535 | 2006.07.11 23:56 | modify | 512 | 0.50 | 1.1325 | 1.1485 | 1.1274 | ||
1536 | 2006.07.12 01:24 | close | 512 | 0.50 | 1.1321 | 1.1485 | 1.1274 | 18.46 | 10185.70 |
1537 | 2006.07.12 02:04 | sell | 513 | 0.50 | 1.1320 | 0.0000 | 0.0000 | ||
1538 | 2006.07.12 02:04 | modify | 513 | 0.50 | 1.1320 | 1.1479 | 1.1279 | ||
1539 | 2006.07.12 05:48 | close | 513 | 0.50 | 1.1320 | 1.1479 | 1.1279 | 0.00 | 10185.70 |
1540 | 2006.07.12 23:27 | buy | 514 | 0.50 | 1.1342 | 0.0000 | 0.0000 | ||
1541 | 2006.07.12 23:27 | modify | 514 | 0.50 | 1.1342 | 1.1186 | 1.1392 | ||
1542 | 2006.07.13 03:45 | close | 514 | 0.50 | 1.1339 | 1.1186 | 1.1392 | -15.98 | 10169.73 |
1543 | 2006.07.13 23:10 | sell | 515 | 0.50 | 1.1315 | 0.0000 | 0.0000 | ||
1544 | 2006.07.13 23:10 | modify | 515 | 0.50 | 1.1315 | 1.1475 | 1.1275 | ||
1545 | 2006.07.14 00:31 | close | 515 | 0.50 | 1.1309 | 1.1475 | 1.1275 | 28.89 | 10198.61 |
1546 | 2006.07.17 23:00 | sell | 516 | 0.50 | 1.1360 | 0.0000 | 0.0000 | ||
1547 | 2006.07.17 23:01 | modify | 516 | 0.50 | 1.1360 | 1.1528 | 1.1316 | ||
1548 | 2006.07.18 02:07 | close | 516 | 0.50 | 1.1359 | 1.1528 | 1.1316 | 5.19 | 10203.80 |
1549 | 2006.07.18 02:24 | sell | 517 | 0.50 | 1.1359 | 0.0000 | 0.0000 | ||
1550 | 2006.07.18 02:25 | modify | 517 | 0.50 | 1.1359 | 1.1524 | 1.1303 | ||
1551 | 2006.07.18 05:19 | close | 517 | 0.50 | 1.1356 | 1.1524 | 1.1303 | 13.21 | 10217.01 |
1552 | 2006.07.18 23:29 | sell | 518 | 0.50 | 1.1364 | 0.0000 | 0.0000 | ||
1553 | 2006.07.18 23:29 | modify | 518 | 0.50 | 1.1364 | 1.1522 | 1.1314 | ||
1554 | 2006.07.19 01:04 | close | 518 | 0.50 | 1.1360 | 1.1522 | 1.1314 | 18.39 | 10235.40 |
1555 | 2006.07.19 01:04 | buy | 519 | 0.50 | 1.1360 | 0.0000 | 0.0000 | ||
1556 | 2006.07.19 01:06 | modify | 519 | 0.50 | 1.1360 | 1.1207 | 1.1404 | ||
1557 | 2006.07.19 03:27 | close | 519 | 0.50 | 1.1363 | 1.1207 | 1.1404 | 13.20 | 10248.60 |
1558 | 2006.07.19 23:27 | buy | 520 | 0.50 | 1.1347 | 0.0000 | 0.0000 | ||
1559 | 2006.07.19 23:27 | modify | 520 | 0.50 | 1.1347 | 1.1187 | 1.1389 | ||
1560 | 2006.07.20 09:44 | close | 520 | 0.50 | 1.1343 | 1.1187 | 1.1389 | -20.38 | 10228.23 |
1561 | 2006.07.20 23:35 | sell | 521 | 0.50 | 1.1331 | 0.0000 | 0.0000 | ||
1562 | 2006.07.20 23:35 | modify | 521 | 0.50 | 1.1331 | 1.1487 | 1.1278 | ||
1563 | 2006.07.21 05:24 | close | 521 | 0.50 | 1.1335 | 1.1487 | 1.1278 | -15.29 | 10212.94 |
1564 | 2006.07.24 23:06 | sell | 522 | 0.50 | 1.1413 | 0.0000 | 0.0000 | ||
1565 | 2006.07.24 23:06 | modify | 522 | 0.50 | 1.1413 | 1.1573 | 1.1358 | ||
1566 | 2006.07.25 00:21 | close | 522 | 0.50 | 1.1401 | 1.1573 | 1.1358 | 53.41 | 10266.36 |
1567 | 2006.07.25 00:21 | buy | 523 | 0.50 | 1.1401 | 0.0000 | 0.0000 | ||
1568 | 2006.07.25 00:21 | modify | 523 | 0.50 | 1.1401 | 1.1246 | 1.1461 | ||
1569 | 2006.07.25 01:05 | close | 523 | 0.50 | 1.1411 | 1.1246 | 1.1461 | 43.82 | 10310.18 |
1570 | 2006.07.25 01:05 | sell | 524 | 0.50 | 1.1411 | 0.0000 | 0.0000 | ||
1571 | 2006.07.25 01:05 | modify | 524 | 0.50 | 1.1411 | 1.1569 | 1.1367 | ||
1572 | 2006.07.25 08:02 | close | 524 | 0.50 | 1.1415 | 1.1569 | 1.1367 | -17.52 | 10292.66 |
1573 | 2006.07.25 23:34 | sell | 525 | 0.50 | 1.1418 | 0.0000 | 0.0000 | ||
1574 | 2006.07.25 23:34 | modify | 525 | 0.50 | 1.1418 | 1.1572 | 1.1359 | ||
1575 | 2006.07.26 00:59 | close | 525 | 0.50 | 1.1413 | 1.1572 | 1.1359 | 22.68 | 10315.34 |
1576 | 2006.07.26 00:59 | buy | 526 | 0.50 | 1.1413 | 0.0000 | 0.0000 | ||
1577 | 2006.07.26 00:59 | modify | 526 | 0.50 | 1.1413 | 1.1255 | 1.1470 | ||
1578 | 2006.07.26 04:00 | close | 526 | 0.50 | 1.1415 | 1.1255 | 1.1470 | 8.76 | 10324.10 |
1579 | 2006.07.26 23:00 | buy | 527 | 0.50 | 1.1351 | 0.0000 | 0.0000 | ||
1580 | 2006.07.26 23:00 | modify | 527 | 0.50 | 1.1351 | 1.1186 | 1.1411 | ||
1581 | 2006.07.27 01:40 | close | 527 | 0.50 | 1.1354 | 1.1186 | 1.1411 | 10.46 | 10334.57 |
1582 | 2006.07.27 01:47 | sell | 528 | 0.50 | 1.1357 | 0.0000 | 0.0000 | ||
1583 | 2006.07.27 01:47 | modify | 528 | 0.50 | 1.1357 | 1.1514 | 1.1317 | ||
1584 | 2006.07.27 03:43 | close | 528 | 0.50 | 1.1353 | 1.1514 | 1.1317 | 17.62 | 10352.19 |
1585 | 2006.07.27 23:00 | sell | 529 | 0.50 | 1.1375 | 0.0000 | 0.0000 | ||
1586 | 2006.07.27 23:00 | modify | 529 | 0.50 | 1.1375 | 1.1542 | 1.1315 | ||
1587 | 2006.07.27 23:26 | close | 529 | 0.50 | 1.1364 | 1.1542 | 1.1315 | 48.40 | 10400.59 |
1588 | 2006.07.27 23:26 | buy | 530 | 0.50 | 1.1364 | 0.0000 | 0.0000 | ||
1589 | 2006.07.27 23:26 | modify | 530 | 0.50 | 1.1364 | 1.1209 | 1.1414 | ||
1590 | 2006.07.28 04:27 | close | 530 | 0.50 | 1.1361 | 1.1209 | 1.1414 | -21.44 | 10379.15 |
1591 | 2006.07.31 23:00 | sell | 531 | 0.50 | 1.1317 | 0.0000 | 0.0000 | ||
1592 | 2006.07.31 23:00 | modify | 531 | 0.50 | 1.1317 | 1.1469 | 1.1275 | ||
1593 | 2006.07.31 23:31 | close | 531 | 0.50 | 1.1306 | 1.1469 | 1.1275 | 48.65 | 10427.80 |
1594 | 2006.08.01 00:00 | sell | 532 | 0.50 | 1.1315 | 0.0000 | 0.0000 | ||
1595 | 2006.08.01 00:01 | modify | 532 | 0.50 | 1.1315 | 1.1471 | 1.1272 | ||
1596 | 2006.08.01 01:47 | close | 532 | 0.50 | 1.1311 | 1.1471 | 1.1272 | 17.68 | 10445.48 |
1597 | 2006.08.01 01:47 | buy | 533 | 0.50 | 1.1311 | 0.0000 | 0.0000 | ||
1598 | 2006.08.01 01:48 | modify | 533 | 0.50 | 1.1311 | 1.1151 | 1.1356 | ||
1599 | 2006.08.01 06:35 | close | 533 | 0.50 | 1.1307 | 1.1151 | 1.1356 | -17.69 | 10427.79 |
1600 | 2006.08.01 23:41 | sell | 534 | 0.50 | 1.1307 | 0.0000 | 0.0000 | ||
1601 | 2006.08.01 23:41 | modify | 534 | 0.50 | 1.1307 | 1.1466 | 1.1258 | ||
1602 | 2006.08.02 03:51 | close | 534 | 0.50 | 1.1310 | 1.1466 | 1.1258 | -12.47 | 10415.32 |
1603 | 2006.08.02 23:10 | sell | 535 | 0.50 | 1.1271 | 0.0000 | 0.0000 | ||
1604 | 2006.08.02 23:10 | modify | 535 | 0.50 | 1.1271 | 1.1440 | 1.1220 | ||
1605 | 2006.08.03 00:41 | close | 535 | 0.50 | 1.1267 | 1.1440 | 1.1220 | 18.54 | 10433.85 |
1606 | 2006.08.03 00:42 | buy | 536 | 0.50 | 1.1266 | 0.0000 | 0.0000 | ||
1607 | 2006.08.03 00:42 | modify | 536 | 0.50 | 1.1266 | 1.1106 | 1.1313 | ||
1608 | 2006.08.03 03:42 | close | 536 | 0.50 | 1.1266 | 1.1106 | 1.1313 | 0.00 | 10433.85 |
1609 | 2006.08.03 23:03 | sell | 537 | 0.50 | 1.1256 | 0.0000 | 0.0000 | ||
1610 | 2006.08.03 23:03 | modify | 537 | 0.50 | 1.1256 | 1.1413 | 1.1211 | ||
1611 | 2006.08.04 00:49 | close | 537 | 0.50 | 1.1252 | 1.1413 | 1.1211 | 20.12 | 10453.98 |
1612 | 2006.08.07 23:00 | sell | 538 | 0.50 | 1.1198 | 0.0000 | 0.0000 | ||
1613 | 2006.08.07 23:00 | modify | 538 | 0.50 | 1.1198 | 1.1368 | 1.1148 | ||
1614 | 2006.08.08 01:18 | close | 538 | 0.50 | 1.1194 | 1.1368 | 1.1148 | 18.66 | 10472.63 |
1615 | 2006.08.08 01:18 | buy | 539 | 0.50 | 1.1192 | 0.0000 | 0.0000 | ||
1616 | 2006.08.08 01:18 | modify | 539 | 0.50 | 1.1192 | 1.1030 | 1.1249 | ||
1617 | 2006.08.08 02:59 | close | 539 | 0.50 | 1.1196 | 1.1030 | 1.1249 | 17.86 | 10490.49 |
1618 | 2006.08.08 23:34 | sell | 540 | 0.50 | 1.1225 | 0.0000 | 0.0000 | ||
1619 | 2006.08.08 23:34 | modify | 540 | 0.50 | 1.1225 | 1.1392 | 1.1166 | ||
1620 | 2006.08.09 09:54 | close | 540 | 0.50 | 1.1229 | 1.1392 | 1.1166 | -17.02 | 10473.47 |
1621 | 2006.08.09 23:03 | sell | 541 | 0.50 | 1.1205 | 0.0000 | 0.0000 | ||
1622 | 2006.08.09 23:06 | modify | 541 | 0.50 | 1.1205 | 1.1355 | 1.1149 | ||
1623 | 2006.08.10 00:36 | close | 541 | 0.50 | 1.1201 | 1.1355 | 1.1149 | 18.64 | 10492.11 |
1624 | 2006.08.10 01:12 | sell | 542 | 0.50 | 1.1203 | 0.0000 | 0.0000 | ||
1625 | 2006.08.10 01:12 | modify | 542 | 0.50 | 1.1203 | 1.1361 | 1.1163 | ||
1626 | 2006.08.10 04:35 | close | 542 | 0.50 | 1.1203 | 1.1361 | 1.1163 | 0.00 | 10492.11 |
1627 | 2006.08.10 23:24 | sell | 543 | 0.50 | 1.1265 | 0.0000 | 0.0000 | ||
1628 | 2006.08.10 23:24 | modify | 543 | 0.50 | 1.1265 | 1.1418 | 1.1220 | ||
1629 | 2006.08.11 02:58 | close | 543 | 0.50 | 1.1265 | 1.1418 | 1.1220 | 2.35 | 10494.47 |
1630 | 2006.08.14 23:11 | buy | 544 | 0.50 | 1.1265 | 0.0000 | 0.0000 | ||
1631 | 2006.08.14 23:11 | modify | 544 | 0.50 | 1.1265 | 1.1097 | 1.1310 | ||
1632 | 2006.08.14 23:35 | close | 544 | 0.50 | 1.1276 | 1.1097 | 1.1310 | 48.78 | 10543.25 |
1633 | 2006.08.14 23:35 | sell | 545 | 0.50 | 1.1276 | 0.0000 | 0.0000 | ||
1634 | 2006.08.14 23:35 | modify | 545 | 0.50 | 1.1276 | 1.1438 | 1.1227 | ||
1635 | 2006.08.15 02:42 | close | 545 | 0.50 | 1.1276 | 1.1438 | 1.1227 | 0.79 | 10544.03 |
1636 | 2006.08.15 23:01 | sell | 546 | 0.50 | 1.1232 | 0.0000 | 0.0000 | ||
1637 | 2006.08.15 23:01 | modify | 546 | 0.50 | 1.1232 | 1.1401 | 1.1177 | ||
1638 | 2006.08.15 23:25 | close | 546 | 0.50 | 1.1221 | 1.1401 | 1.1177 | 49.02 | 10593.05 |
1639 | 2006.08.15 23:25 | buy | 547 | 0.50 | 1.1221 | 0.0000 | 0.0000 | ||
1640 | 2006.08.15 23:25 | modify | 547 | 0.50 | 1.1221 | 1.1070 | 1.1276 | ||
1641 | 2006.08.16 01:33 | close | 547 | 0.50 | 1.1225 | 1.1070 | 1.1276 | 15.07 | 10608.13 |
1642 | 2006.08.16 01:33 | sell | 548 | 0.50 | 1.1225 | 0.0000 | 0.0000 | ||
1643 | 2006.08.16 01:33 | modify | 548 | 0.50 | 1.1225 | 1.1382 | 1.1167 | ||
1644 | 2006.08.16 09:09 | close | 548 | 0.50 | 1.1228 | 1.1382 | 1.1167 | -13.36 | 10594.77 |
1645 | 2006.08.16 23:21 | sell | 549 | 0.50 | 1.1179 | 0.0000 | 0.0000 | ||
1646 | 2006.08.16 23:21 | modify | 549 | 0.50 | 1.1179 | 1.1334 | 1.1127 | ||
1647 | 2006.08.17 10:39 | close | 549 | 0.50 | 1.1182 | 1.1334 | 1.1127 | -12.62 | 10582.14 |
1648 | 2006.08.17 23:03 | sell | 550 | 0.50 | 1.1224 | 0.0000 | 0.0000 | ||
1649 | 2006.08.17 23:03 | modify | 550 | 0.50 | 1.1224 | 1.1387 | 1.1183 | ||
1650 | 2006.08.18 06:59 | close | 550 | 0.50 | 1.1228 | 1.1387 | 1.1183 | -15.45 | 10566.69 |
1651 | 2006.08.21 23:01 | sell | 551 | 0.50 | 1.1179 | 0.0000 | 0.0000 | ||
1652 | 2006.08.21 23:01 | modify | 551 | 0.50 | 1.1179 | 1.1331 | 1.1129 | ||
1653 | 2006.08.22 14:00 | close | 551 | 0.50 | 1.1181 | 1.1331 | 1.1129 | -8.15 | 10558.53 |
1654 | 2006.08.22 23:00 | buy | 552 | 0.50 | 1.1157 | 0.0000 | 0.0000 | ||
1655 | 2006.08.22 23:01 | modify | 552 | 0.50 | 1.1157 | 1.0988 | 1.1209 | ||
1656 | 2006.08.23 02:59 | close | 552 | 0.50 | 1.1156 | 1.0988 | 1.1209 | -7.23 | 10551.31 |
1657 | 2006.08.23 23:00 | sell | 553 | 0.50 | 1.1128 | 0.0000 | 0.0000 | ||
1658 | 2006.08.23 23:00 | modify | 553 | 0.50 | 1.1128 | 1.1298 | 1.1071 | ||
1659 | 2006.08.24 00:48 | close | 553 | 0.50 | 1.1123 | 1.1298 | 1.1071 | 23.27 | 10574.57 |
1660 | 2006.08.24 00:48 | buy | 554 | 0.50 | 1.1123 | 0.0000 | 0.0000 | ||
1661 | 2006.08.24 00:48 | modify | 554 | 0.50 | 1.1123 | 1.0955 | 1.1183 | ||
1662 | 2006.08.24 03:48 | close | 554 | 0.50 | 1.1123 | 1.0955 | 1.1183 | 0.00 | 10574.57 |
1663 | 2006.08.24 23:09 | buy | 555 | 0.50 | 1.1101 | 0.0000 | 0.0000 | ||
1664 | 2006.08.24 23:09 | modify | 555 | 0.50 | 1.1101 | 1.0944 | 1.1160 | ||
1665 | 2006.08.25 01:39 | close | 555 | 0.50 | 1.1104 | 1.0944 | 1.1160 | 5.27 | 10579.85 |
1666 | 2006.08.28 23:04 | sell | 556 | 0.50 | 1.1110 | 0.0000 | 0.0000 | ||
1667 | 2006.08.28 23:06 | modify | 556 | 0.50 | 1.1110 | 1.1273 | 1.1050 | ||
1668 | 2006.08.29 03:47 | close | 556 | 0.50 | 1.1114 | 1.1273 | 1.1050 | -17.21 | 10562.63 |
1669 | 2006.08.29 23:04 | buy | 557 | 0.50 | 1.1079 | 0.0000 | 0.0000 | ||
1670 | 2006.08.29 23:04 | modify | 557 | 0.50 | 1.1079 | 1.0916 | 1.1125 | ||
1671 | 2006.08.30 00:35 | close | 557 | 0.50 | 1.1083 | 1.0916 | 1.1125 | 15.30 | 10577.94 |
1672 | 2006.08.30 00:35 | sell | 558 | 0.50 | 1.1083 | 0.0000 | 0.0000 | ||
1673 | 2006.08.30 00:35 | modify | 558 | 0.50 | 1.1083 | 1.1237 | 1.1026 | ||
1674 | 2006.08.30 03:26 | close | 558 | 0.50 | 1.1080 | 1.1237 | 1.1026 | 13.54 | 10591.48 |
1675 | 2006.08.30 23:40 | buy | 559 | 0.50 | 1.1093 | 0.0000 | 0.0000 | ||
1676 | 2006.08.30 23:40 | modify | 559 | 0.50 | 1.1093 | 1.0932 | 1.1148 | ||
1677 | 2006.08.31 02:50 | close | 559 | 0.50 | 1.1093 | 1.0932 | 1.1148 | -2.75 | 10588.73 |
1678 | 2006.08.31 23:00 | sell | 560 | 0.50 | 1.1054 | 0.0000 | 0.0000 | ||
1679 | 2006.08.31 23:00 | modify | 560 | 0.50 | 1.1054 | 1.1221 | 1.1012 | ||
1680 | 2006.08.31 23:45 | close | 560 | 0.50 | 1.1043 | 1.1221 | 1.1012 | 49.81 | 10638.54 |
1681 | 2006.08.31 23:45 | buy | 561 | 0.50 | 1.1043 | 0.0000 | 0.0000 | ||
1682 | 2006.08.31 23:45 | modify | 561 | 0.50 | 1.1043 | 1.0875 | 1.1087 | ||
1683 | 2006.09.01 02:52 | close | 561 | 0.50 | 1.1043 | 1.0875 | 1.1087 | -8.24 | 10630.31 |
1684 | 2006.09.04 23:18 | sell | 562 | 0.50 | 1.1070 | 0.0000 | 0.0000 | ||
1685 | 2006.09.04 23:18 | modify | 562 | 0.50 | 1.1070 | 1.1240 | 1.1027 | ||
1686 | 2006.09.05 03:29 | close | 562 | 0.50 | 1.1074 | 1.1240 | 1.1027 | -17.27 | 10613.03 |
1687 | 2006.09.05 23:00 | sell | 563 | 0.50 | 1.1115 | 0.0000 | 0.0000 | ||
1688 | 2006.09.05 23:00 | modify | 563 | 0.50 | 1.1115 | 1.1285 | 1.1057 | ||
1689 | 2006.09.06 03:06 | close | 563 | 0.50 | 1.1116 | 1.1285 | 1.1057 | -3.71 | 10609.32 |
1690 | 2006.09.07 00:18 | sell | 564 | 0.50 | 1.1064 | 0.0000 | 0.0000 | ||
1691 | 2006.09.07 00:18 | modify | 564 | 0.50 | 1.1064 | 1.1221 | 1.1018 | ||
1692 | 2006.09.07 00:23 | close | 564 | 0.50 | 1.1054 | 1.1221 | 1.1018 | 45.23 | 10654.55 |
1693 | 2006.09.07 02:14 | sell | 565 | 0.50 | 1.1060 | 0.0000 | 0.0000 | ||
1694 | 2006.09.07 02:14 | modify | 565 | 0.50 | 1.1060 | 1.1228 | 1.1012 | ||
1695 | 2006.09.07 03:38 | close | 565 | 0.50 | 1.1057 | 1.1228 | 1.1012 | 13.57 | 10668.12 |
1696 | 2006.09.07 23:07 | sell | 566 | 0.50 | 1.1105 | 0.0000 | 0.0000 | ||
1697 | 2006.09.07 23:07 | modify | 566 | 0.50 | 1.1105 | 1.1268 | 1.1052 | ||
1698 | 2006.09.08 02:07 | close | 566 | 0.50 | 1.1105 | 1.1268 | 1.1052 | 2.35 | 10670.47 |
1699 | 2006.09.11 23:30 | sell | 567 | 0.50 | 1.1218 | 0.0000 | 0.0000 | ||
1700 | 2006.09.11 23:31 | modify | 567 | 0.50 | 1.1218 | 1.1380 | 1.1167 | ||
1701 | 2006.09.12 03:00 | close | 567 | 0.50 | 1.1219 | 1.1380 | 1.1167 | -3.67 | 10666.80 |
1702 | 2006.09.12 23:50 | sell | 568 | 0.50 | 1.1198 | 0.0000 | 0.0000 | ||
1703 | 2006.09.12 23:50 | modify | 568 | 0.50 | 1.1198 | 1.1352 | 1.1146 | ||
1704 | 2006.09.13 02:54 | close | 568 | 0.50 | 1.1198 | 1.1352 | 1.1146 | 0.79 | 10667.58 |
1705 | 2006.09.13 23:44 | buy | 569 | 0.50 | 1.1200 | 0.0000 | 0.0000 | ||
1706 | 2006.09.13 23:44 | modify | 569 | 0.50 | 1.1200 | 1.1048 | 1.1254 | ||
1707 | 2006.09.14 03:59 | close | 569 | 0.50 | 1.1197 | 1.1048 | 1.1254 | -16.14 | 10651.44 |
1708 | 2006.09.14 23:27 | sell | 570 | 0.50 | 1.1182 | 0.0000 | 0.0000 | ||
1709 | 2006.09.14 23:27 | modify | 570 | 0.50 | 1.1182 | 1.1338 | 1.1139 | ||
1710 | 2006.09.14 23:53 | close | 570 | 0.50 | 1.1172 | 1.1338 | 1.1139 | 44.75 | 10696.19 |
1711 | 2006.09.14 23:53 | buy | 571 | 0.50 | 1.1172 | 0.0000 | 0.0000 | ||
1712 | 2006.09.14 23:54 | modify | 571 | 0.50 | 1.1172 | 1.1015 | 1.1223 | ||
1713 | 2006.09.15 01:03 | close | 571 | 0.50 | 1.1182 | 1.1015 | 1.1223 | 36.48 | 10732.66 |
1714 | 2006.09.19 23:13 | buy | 572 | 0.50 | 1.1277 | 0.0000 | 0.0000 | ||
1715 | 2006.09.19 23:13 | modify | 572 | 0.50 | 1.1277 | 1.1115 | 1.1335 | ||
1716 | 2006.09.20 00:34 | close | 572 | 0.50 | 1.1283 | 1.1115 | 1.1335 | 23.84 | 10756.51 |
1717 | 2006.09.20 00:34 | sell | 573 | 0.50 | 1.1283 | 0.0000 | 0.0000 | ||
1718 | 2006.09.20 00:34 | modify | 573 | 0.50 | 1.1283 | 1.1448 | 1.1240 | ||
1719 | 2006.09.20 01:59 | close | 573 | 0.50 | 1.1276 | 1.1448 | 1.1240 | 31.04 | 10787.55 |
1720 | 2006.09.20 02:30 | sell | 574 | 0.50 | 1.1277 | 0.0000 | 0.0000 | ||
1721 | 2006.09.20 02:30 | modify | 574 | 0.50 | 1.1277 | 1.1427 | 1.1226 | ||
1722 | 2006.09.20 04:12 | close | 574 | 0.50 | 1.1273 | 1.1427 | 1.1226 | 17.74 | 10805.29 |
1723 | 2006.09.20 23:00 | sell | 575 | 0.50 | 1.1285 | 0.0000 | 0.0000 | ||
1724 | 2006.09.20 23:00 | modify | 575 | 0.50 | 1.1285 | 1.1449 | 1.1234 | ||
1725 | 2006.09.21 01:32 | close | 575 | 0.50 | 1.1282 | 1.1449 | 1.1234 | 14.09 | 10819.37 |
1726 | 2006.09.21 01:44 | sell | 576 | 0.50 | 1.1283 | 0.0000 | 0.0000 | ||
1727 | 2006.09.21 01:44 | modify | 576 | 0.50 | 1.1283 | 1.1451 | 1.1224 | ||
1728 | 2006.09.21 03:40 | close | 576 | 0.50 | 1.1280 | 1.1451 | 1.1224 | 13.30 | 10832.67 |
1729 | 2006.09.21 23:03 | sell | 577 | 0.50 | 1.1189 | 0.0000 | 0.0000 | ||
1730 | 2006.09.21 23:04 | modify | 577 | 0.50 | 1.1189 | 1.1343 | 1.1131 | ||
1731 | 2006.09.22 00:36 | close | 577 | 0.50 | 1.1185 | 1.1343 | 1.1131 | 20.23 | 10852.91 |
1732 | 2006.09.25 23:11 | sell | 578 | 0.50 | 1.1168 | 0.0000 | 0.0000 | ||
1733 | 2006.09.25 23:11 | modify | 578 | 0.50 | 1.1168 | 1.1321 | 1.1115 | ||
1734 | 2006.09.26 02:45 | close | 578 | 0.50 | 1.1169 | 1.1321 | 1.1115 | -3.70 | 10849.21 |
1735 | 2006.09.27 00:19 | buy | 579 | 0.50 | 1.1132 | 0.0000 | 0.0000 | ||
1736 | 2006.09.27 00:19 | modify | 579 | 0.50 | 1.1132 | 1.0970 | 1.1175 | ||
1737 | 2006.09.27 02:18 | close | 579 | 0.50 | 1.1136 | 1.0970 | 1.1175 | 17.96 | 10867.17 |
1738 | 2006.09.27 02:18 | sell | 580 | 0.50 | 1.1136 | 0.0000 | 0.0000 | ||
1739 | 2006.09.27 02:18 | modify | 580 | 0.50 | 1.1136 | 1.1293 | 1.1076 | ||
1740 | 2006.09.27 15:30 | close | 580 | 0.50 | 1.1139 | 1.1293 | 1.1076 | -13.47 | 10853.70 |
1741 | 2006.09.28 00:43 | sell | 581 | 0.50 | 1.1113 | 0.0000 | 0.0000 | ||
1742 | 2006.09.28 00:43 | modify | 581 | 0.50 | 1.1113 | 1.1267 | 1.1067 | ||
1743 | 2006.09.28 04:55 | close | 581 | 0.50 | 1.1115 | 1.1267 | 1.1067 | -9.00 | 10844.70 |
1744 | 2006.09.28 23:14 | sell | 582 | 0.50 | 1.1111 | 0.0000 | 0.0000 | ||
1745 | 2006.09.28 23:14 | modify | 582 | 0.50 | 1.1111 | 1.1263 | 1.1063 | ||
1746 | 2006.09.29 02:13 | close | 582 | 0.50 | 1.1108 | 1.1263 | 1.1063 | 15.86 | 10860.56 |
1747 | 2006.10.02 23:49 | buy | 583 | 0.50 | 1.1152 | 0.0000 | 0.0000 | ||
1748 | 2006.10.02 23:49 | modify | 583 | 0.50 | 1.1152 | 1.0982 | 1.1211 | ||
1749 | 2006.10.03 00:51 | close | 583 | 0.50 | 1.1162 | 1.0982 | 1.1211 | 42.05 | 10902.60 |
1750 | 2006.10.03 00:51 | sell | 584 | 0.50 | 1.1162 | 0.0000 | 0.0000 | ||
1751 | 2006.10.03 00:51 | modify | 584 | 0.50 | 1.1162 | 1.1332 | 1.1106 | ||
1752 | 2006.10.03 03:51 | close | 584 | 0.50 | 1.1162 | 1.1332 | 1.1106 | 0.00 | 10902.60 |
1753 | 2006.10.03 23:00 | sell | 585 | 0.50 | 1.1223 | 0.0000 | 0.0000 | ||
1754 | 2006.10.03 23:01 | modify | 585 | 0.50 | 1.1223 | 1.1382 | 1.1170 | ||
1755 | 2006.10.04 03:00 | close | 585 | 0.50 | 1.1224 | 1.1382 | 1.1170 | -3.67 | 10898.94 |
1756 | 2006.10.04 23:23 | sell | 586 | 0.50 | 1.1270 | 0.0000 | 0.0000 | ||
1757 | 2006.10.04 23:23 | modify | 586 | 0.50 | 1.1270 | 1.1423 | 1.1222 | ||
1758 | 2006.10.05 01:36 | close | 586 | 0.50 | 1.1266 | 1.1423 | 1.1222 | 18.54 | 10917.47 |
1759 | 2006.10.05 02:06 | buy | 587 | 0.50 | 1.1261 | 0.0000 | 0.0000 | ||
1760 | 2006.10.05 02:06 | modify | 587 | 0.50 | 1.1261 | 1.1094 | 1.1320 | ||
1761 | 2006.10.05 06:28 | close | 587 | 0.50 | 1.1258 | 1.1094 | 1.1320 | -13.32 | 10904.15 |
1762 | 2006.10.09 23:37 | sell | 588 | 0.50 | 1.1236 | 0.0000 | 0.0000 | ||
1763 | 2006.10.09 23:38 | modify | 588 | 0.50 | 1.1236 | 1.1394 | 1.1192 | ||
1764 | 2006.10.10 00:57 | close | 588 | 0.50 | 1.1231 | 1.1394 | 1.1192 | 23.05 | 10927.20 |
1765 | 2006.10.10 00:57 | buy | 589 | 0.50 | 1.1231 | 0.0000 | 0.0000 | ||
1766 | 2006.10.10 00:59 | modify | 589 | 0.50 | 1.1231 | 1.1075 | 1.1283 | ||
1767 | 2006.10.10 02:30 | close | 589 | 0.50 | 1.1235 | 1.1075 | 1.1283 | 17.80 | 10945.00 |
1768 | 2006.10.10 02:30 | sell | 590 | 0.50 | 1.1235 | 0.0000 | 0.0000 | ||
1769 | 2006.10.10 02:30 | modify | 590 | 0.50 | 1.1235 | 1.1389 | 1.1183 | ||
1770 | 2006.10.10 14:53 | close | 590 | 0.50 | 1.1293 | 1.1389 | 1.1183 | -256.80 | 10688.20 |
1771 | 2006.10.10 23:09 | buy | 591 | 0.50 | 1.1324 | 0.0000 | 0.0000 | ||
1772 | 2006.10.10 23:09 | modify | 591 | 0.50 | 1.1324 | 1.1162 | 1.1367 | ||
1773 | 2006.10.11 00:13 | close | 591 | 0.50 | 1.1335 | 1.1162 | 1.1367 | 45.78 | 10733.97 |
1774 | 2006.10.11 00:13 | sell | 592 | 0.50 | 1.1335 | 0.0000 | 0.0000 | ||
1775 | 2006.10.11 00:13 | modify | 592 | 0.50 | 1.1335 | 1.1490 | 1.1292 | ||
1776 | 2006.10.11 03:47 | close | 592 | 0.50 | 1.1336 | 1.1490 | 1.1292 | -4.41 | 10729.56 |
1777 | 2006.10.11 23:14 | sell | 593 | 0.50 | 1.1376 | 0.0000 | 0.0000 | ||
1778 | 2006.10.11 23:14 | modify | 593 | 0.50 | 1.1376 | 1.1545 | 1.1317 | ||
1779 | 2006.10.12 03:31 | close | 593 | 0.50 | 1.1380 | 1.1545 | 1.1317 | -16.79 | 10712.78 |
1780 | 2006.10.12 23:09 | buy | 594 | 0.50 | 1.1350 | 0.0000 | 0.0000 | ||
1781 | 2006.10.12 23:09 | modify | 594 | 0.50 | 1.1350 | 1.1191 | 1.1393 | ||
1782 | 2006.10.13 15:09 | close | 594 | 0.50 | 1.1346 | 1.1191 | 1.1393 | -25.87 | 10686.91 |
1783 | 2006.10.16 23:11 | sell | 595 | 0.50 | 1.1376 | 0.0000 | 0.0000 | ||
1784 | 2006.10.16 23:11 | modify | 595 | 0.50 | 1.1376 | 1.1545 | 1.1336 | ||
1785 | 2006.10.17 01:20 | close | 595 | 0.50 | 1.1371 | 1.1545 | 1.1336 | 22.77 | 10709.69 |
1786 | 2006.10.17 01:22 | buy | 596 | 0.50 | 1.1369 | 0.0000 | 0.0000 | ||
1787 | 2006.10.17 01:22 | modify | 596 | 0.50 | 1.1369 | 1.1215 | 1.1413 | ||
1788 | 2006.10.17 02:45 | close | 596 | 0.50 | 1.1373 | 1.1215 | 1.1413 | 17.59 | 10727.28 |
1789 | 2006.10.17 02:45 | sell | 597 | 0.50 | 1.1373 | 0.0000 | 0.0000 | ||
1790 | 2006.10.17 02:45 | modify | 597 | 0.50 | 1.1373 | 1.1527 | 1.1320 | ||
1791 | 2006.10.17 09:00 | close | 597 | 0.50 | 1.1377 | 1.1527 | 1.1320 | -17.58 | 10709.70 |
1792 | 2006.10.18 01:10 | buy | 598 | 0.50 | 1.1406 | 0.0000 | 0.0000 | ||
1793 | 2006.10.18 01:10 | modify | 598 | 0.50 | 1.1406 | 1.1237 | 1.1451 | ||
1794 | 2006.10.18 07:00 | close | 598 | 0.50 | 1.1402 | 1.1237 | 1.1451 | -17.54 | 10692.16 |
1795 | 2006.10.18 23:05 | sell | 599 | 0.50 | 1.1366 | 0.0000 | 0.0000 | ||
1796 | 2006.10.18 23:05 | modify | 599 | 0.50 | 1.1366 | 1.1534 | 1.1316 | ||
1797 | 2006.10.19 01:21 | close | 599 | 0.50 | 1.1362 | 1.1534 | 1.1316 | 18.39 | 10710.54 |
1798 | 2006.10.19 01:26 | buy | 600 | 0.50 | 1.1360 | 0.0000 | 0.0000 | ||
1799 | 2006.10.19 01:26 | modify | 600 | 0.50 | 1.1360 | 1.1201 | 1.1409 | ||
1800 | 2006.10.19 03:57 | close | 600 | 0.50 | 1.1362 | 1.1201 | 1.1409 | 8.80 | 10719.34 |
1801 | 2006.10.19 23:00 | buy | 601 | 0.50 | 1.1284 | 0.0000 | 0.0000 | ||
1802 | 2006.10.19 23:00 | modify | 601 | 0.50 | 1.1284 | 1.1128 | 1.1342 | ||
1803 | 2006.10.20 01:37 | close | 601 | 0.50 | 1.1287 | 1.1128 | 1.1342 | 5.05 | 10724.40 |
1804 | 2006.10.23 23:01 | sell | 602 | 0.50 | 1.1283 | 0.0000 | 0.0000 | ||
1805 | 2006.10.23 23:01 | modify | 602 | 0.50 | 1.1283 | 1.1451 | 1.1225 | ||
1806 | 2006.10.24 03:16 | close | 602 | 0.50 | 1.1287 | 1.1451 | 1.1225 | -16.93 | 10707.46 |
1807 | 2006.10.24 23:25 | sell | 603 | 0.50 | 1.1264 | 0.0000 | 0.0000 | ||
1808 | 2006.10.24 23:25 | modify | 603 | 0.50 | 1.1264 | 1.1421 | 1.1209 | ||
1809 | 2006.10.25 05:43 | close | 603 | 0.50 | 1.1268 | 1.1421 | 1.1209 | -16.96 | 10690.50 |
1810 | 2006.10.25 23:04 | sell | 604 | 0.50 | 1.1259 | 0.0000 | 0.0000 | ||
1811 | 2006.10.25 23:04 | modify | 604 | 0.50 | 1.1259 | 1.1417 | 1.1206 | ||
1812 | 2006.10.25 23:36 | close | 604 | 0.50 | 1.1247 | 1.1417 | 1.1206 | 53.35 | 10743.85 |
1813 | 2006.10.25 23:36 | buy | 605 | 0.50 | 1.1247 | 0.0000 | 0.0000 | ||
1814 | 2006.10.25 23:36 | modify | 605 | 0.50 | 1.1247 | 1.1081 | 1.1299 | ||
1815 | 2006.10.26 13:06 | close | 605 | 0.50 | 1.1243 | 1.1081 | 1.1299 | -20.54 | 10723.31 |
1816 | 2006.10.26 23:57 | sell | 606 | 0.50 | 1.1230 | 0.0000 | 0.0000 | ||
1817 | 2006.10.26 23:57 | modify | 606 | 0.50 | 1.1230 | 1.1398 | 1.1189 | ||
1818 | 2006.10.27 03:06 | close | 606 | 0.50 | 1.1230 | 1.1398 | 1.1189 | 2.35 | 10725.67 |
1819 | 2006.10.30 23:00 | sell | 607 | 0.50 | 1.1264 | 0.0000 | 0.0000 | ||
1820 | 2006.10.30 23:00 | modify | 607 | 0.50 | 1.1264 | 1.1427 | 1.1218 | ||
1821 | 2006.10.31 01:04 | close | 607 | 0.50 | 1.1260 | 1.1427 | 1.1218 | 18.55 | 10744.21 |
1822 | 2006.10.31 23:00 | sell | 608 | 0.50 | 1.1231 | 0.0000 | 0.0000 | ||
1823 | 2006.10.31 23:00 | modify | 608 | 0.50 | 1.1231 | 1.1390 | 1.1190 | ||
1824 | 2006.11.01 00:21 | close | 608 | 0.50 | 1.1227 | 1.1390 | 1.1190 | 18.59 | 10762.81 |
1825 | 2006.11.01 02:15 | sell | 609 | 0.50 | 1.1224 | 0.0000 | 0.0000 | ||
1826 | 2006.11.01 02:15 | modify | 609 | 0.50 | 1.1224 | 1.1393 | 1.1173 | ||
1827 | 2006.11.01 04:18 | close | 609 | 0.50 | 1.1219 | 1.1393 | 1.1173 | 22.28 | 10785.09 |
1828 | 2006.11.01 23:43 | buy | 610 | 0.50 | 1.1330 | 0.0000 | 0.0000 | ||
1829 | 2006.11.01 23:44 | modify | 610 | 0.50 | 1.1330 | 1.1177 | 1.1372 | ||
1830 | 2006.11.02 03:20 | close | 610 | 0.50 | 1.1329 | 1.1177 | 1.1372 | -7.16 | 10777.93 |
1831 | 2006.11.02 23:00 | buy | 611 | 0.50 | 1.1340 | 0.0000 | 0.0000 | ||
1832 | 2006.11.02 23:01 | modify | 611 | 0.50 | 1.1340 | 1.1172 | 1.1390 | ||
1833 | 2006.11.03 04:56 | close | 611 | 0.50 | 1.1336 | 1.1172 | 1.1390 | -25.88 | 10752.06 |
1834 | 2006.11.06 23:02 | sell | 612 | 0.50 | 1.1292 | 0.0000 | 0.0000 | ||
1835 | 2006.11.06 23:02 | modify | 612 | 0.50 | 1.1292 | 1.1455 | 1.1232 | ||
1836 | 2006.11.07 02:52 | close | 612 | 0.50 | 1.1293 | 1.1455 | 1.1232 | -3.64 | 10748.41 |
1837 | 2006.11.07 23:08 | sell | 613 | 0.50 | 1.1292 | 0.0000 | 0.0000 | ||
1838 | 2006.11.07 23:08 | modify | 613 | 0.50 | 1.1292 | 1.1455 | 1.1242 | ||
1839 | 2006.11.08 11:29 | close | 613 | 0.50 | 1.1296 | 1.1455 | 1.1242 | -16.93 | 10731.49 |
1840 | 2006.11.08 23:03 | sell | 614 | 0.50 | 1.1301 | 0.0000 | 0.0000 | ||
1841 | 2006.11.08 23:03 | modify | 614 | 0.50 | 1.1301 | 1.1459 | 1.1249 | ||
1842 | 2006.11.09 00:24 | close | 614 | 0.50 | 1.1298 | 1.1459 | 1.1249 | 14.06 | 10745.55 |
1843 | 2006.11.09 02:06 | buy | 615 | 0.50 | 1.1291 | 0.0000 | 0.0000 | ||
1844 | 2006.11.09 02:06 | modify | 615 | 0.50 | 1.1291 | 1.1141 | 1.1335 | ||
1845 | 2006.11.09 02:58 | close | 615 | 0.50 | 1.1301 | 1.1141 | 1.1335 | 44.24 | 10789.79 |
1846 | 2006.11.09 23:09 | sell | 616 | 0.50 | 1.1295 | 0.0000 | 0.0000 | ||
1847 | 2006.11.09 23:09 | modify | 616 | 0.50 | 1.1295 | 1.1464 | 1.1244 | ||
1848 | 2006.11.10 00:35 | close | 616 | 0.50 | 1.1291 | 1.1464 | 1.1244 | 20.07 | 10809.86 |
1849 | 2006.11.14 00:08 | buy | 617 | 0.50 | 1.1379 | 0.0000 | 0.0000 | ||
1850 | 2006.11.14 00:09 | modify | 617 | 0.50 | 1.1379 | 1.1219 | 1.1422 | ||
1851 | 2006.11.14 03:31 | close | 617 | 0.50 | 1.1379 | 1.1219 | 1.1422 | 0.00 | 10809.86 |
1852 | 2006.11.14 23:44 | buy | 618 | 0.50 | 1.1375 | 0.0000 | 0.0000 | ||
1853 | 2006.11.14 23:44 | modify | 618 | 0.50 | 1.1375 | 1.1219 | 1.1433 | ||
1854 | 2006.11.15 01:37 | close | 618 | 0.50 | 1.1379 | 1.1219 | 1.1433 | 14.83 | 10824.69 |
1855 | 2006.11.15 01:37 | sell | 619 | 0.50 | 1.1379 | 0.0000 | 0.0000 | ||
1856 | 2006.11.15 01:37 | modify | 619 | 0.50 | 1.1379 | 1.1529 | 1.1327 | ||
1857 | 2006.11.15 07:36 | close | 619 | 0.50 | 1.1382 | 1.1529 | 1.1327 | -13.18 | 10811.51 |
1858 | 2006.11.15 23:00 | buy | 620 | 0.50 | 1.1391 | 0.0000 | 0.0000 | ||
1859 | 2006.11.15 23:00 | modify | 620 | 0.50 | 1.1391 | 1.1236 | 1.1450 | ||
1860 | 2006.11.16 02:10 | close | 620 | 0.50 | 1.1391 | 1.1236 | 1.1450 | -2.75 | 10808.77 |
1861 | 2006.11.16 02:10 | sell | 621 | 0.50 | 1.1391 | 0.0000 | 0.0000 | ||
1862 | 2006.11.16 02:10 | modify | 621 | 0.50 | 1.1391 | 1.1544 | 1.1347 | ||
1863 | 2006.11.16 03:22 | close | 621 | 0.50 | 1.1381 | 1.1544 | 1.1347 | 43.93 | 10852.70 |
1864 | 2006.11.16 23:00 | sell | 622 | 0.50 | 1.1420 | 0.0000 | 0.0000 | ||
1865 | 2006.11.16 23:00 | modify | 622 | 0.50 | 1.1420 | 1.1587 | 1.1377 | ||
1866 | 2006.11.17 02:41 | close | 622 | 0.50 | 1.1421 | 1.1587 | 1.1377 | -2.02 | 10850.67 |
1867 | 2006.11.20 23:06 | sell | 623 | 0.50 | 1.1476 | 0.0000 | 0.0000 | ||
1868 | 2006.11.20 23:06 | modify | 623 | 0.50 | 1.1476 | 1.1635 | 1.1425 | ||
1869 | 2006.11.21 00:20 | close | 623 | 0.50 | 1.1465 | 1.1635 | 1.1425 | 48.75 | 10899.43 |
1870 | 2006.11.21 00:20 | buy | 624 | 0.50 | 1.1465 | 0.0000 | 0.0000 | ||
1871 | 2006.11.21 00:20 | modify | 624 | 0.50 | 1.1465 | 1.1297 | 1.1508 | ||
1872 | 2006.11.21 04:25 | close | 624 | 0.50 | 1.1464 | 1.1297 | 1.1508 | -4.36 | 10895.07 |
1873 | 2006.11.21 23:45 | sell | 625 | 0.50 | 1.1461 | 0.0000 | 0.0000 | ||
1874 | 2006.11.21 23:46 | modify | 625 | 0.50 | 1.1461 | 1.1617 | 1.1416 | ||
1875 | 2006.11.22 03:47 | close | 625 | 0.50 | 1.1461 | 1.1617 | 1.1416 | 0.79 | 10895.85 |
1876 | 2006.11.22 23:33 | sell | 626 | 0.50 | 1.1410 | 0.0000 | 0.0000 | ||
1877 | 2006.11.22 23:33 | modify | 626 | 0.50 | 1.1410 | 1.1578 | 1.1367 | ||
1878 | 2006.11.23 10:20 | close | 626 | 0.50 | 1.1414 | 1.1578 | 1.1367 | -16.73 | 10879.12 |
1879 | 2006.11.27 23:19 | sell | 627 | 0.50 | 1.1327 | 0.0000 | 0.0000 | ||
1880 | 2006.11.27 23:19 | modify | 627 | 0.50 | 1.1327 | 1.1497 | 1.1271 | ||
1881 | 2006.11.28 09:03 | close | 627 | 0.50 | 1.1331 | 1.1497 | 1.1271 | -16.86 | 10862.25 |
1882 | 2006.11.29 00:01 | sell | 628 | 0.50 | 1.1309 | 0.0000 | 0.0000 | ||
1883 | 2006.11.29 00:01 | modify | 628 | 0.50 | 1.1309 | 1.1476 | 1.1267 | ||
1884 | 2006.11.29 01:57 | close | 628 | 0.50 | 1.1305 | 1.1476 | 1.1267 | 17.69 | 10879.94 |
1885 | 2006.11.29 01:57 | buy | 629 | 0.50 | 1.1305 | 0.0000 | 0.0000 | ||
1886 | 2006.11.29 01:57 | modify | 629 | 0.50 | 1.1305 | 1.1141 | 1.1358 | ||
1887 | 2006.11.29 02:26 | close | 629 | 0.50 | 1.1316 | 1.1141 | 1.1358 | 48.60 | 10928.54 |
1888 | 2006.11.29 02:26 | sell | 630 | 0.50 | 1.1316 | 0.0000 | 0.0000 | ||
1889 | 2006.11.29 02:26 | modify | 630 | 0.50 | 1.1316 | 1.1468 | 1.1266 | ||
1890 | 2006.11.29 13:45 | close | 630 | 0.50 | 1.1374 | 1.1468 | 1.1266 | -254.97 | 10673.57 |
1891 | 2006.11.29 23:34 | sell | 631 | 0.50 | 1.1380 | 0.0000 | 0.0000 | ||
1892 | 2006.11.29 23:34 | modify | 631 | 0.50 | 1.1380 | 1.1548 | 1.1330 | ||
1893 | 2006.11.30 05:40 | close | 631 | 0.50 | 1.1383 | 1.1548 | 1.1330 | -12.39 | 10661.18 |
1894 | 2006.11.30 23:00 | sell | 632 | 0.50 | 1.1422 | 0.0000 | 0.0000 | ||
1895 | 2006.11.30 23:00 | modify | 632 | 0.50 | 1.1422 | 1.1578 | 1.1372 | ||
1896 | 2006.11.30 23:21 | close | 632 | 0.50 | 1.1412 | 1.1578 | 1.1372 | 43.81 | 10704.99 |
1897 | 2006.11.30 23:26 | buy | 633 | 0.50 | 1.1409 | 0.0000 | 0.0000 | ||
1898 | 2006.11.30 23:26 | modify | 633 | 0.50 | 1.1409 | 1.1249 | 1.1463 | ||
1899 | 2006.12.01 00:50 | close | 633 | 0.50 | 1.1413 | 1.1249 | 1.1463 | 9.28 | 10714.27 |
1900 | 2006.12.04 23:00 | buy | 634 | 0.50 | 1.1407 | 0.0000 | 0.0000 | ||
1901 | 2006.12.04 23:00 | modify | 634 | 0.50 | 1.1407 | 1.1256 | 1.1467 | ||
1902 | 2006.12.05 00:22 | close | 634 | 0.50 | 1.1411 | 1.1256 | 1.1467 | 14.79 | 10729.06 |
1903 | 2006.12.05 00:22 | sell | 635 | 0.50 | 1.1411 | 0.0000 | 0.0000 | ||
1904 | 2006.12.05 00:22 | modify | 635 | 0.50 | 1.1411 | 1.1564 | 1.1369 | ||
1905 | 2006.12.05 10:11 | close | 635 | 0.50 | 1.1415 | 1.1564 | 1.1369 | -17.52 | 10711.54 |
1906 | 2006.12.05 23:00 | sell | 636 | 0.50 | 1.1416 | 0.0000 | 0.0000 | ||
1907 | 2006.12.05 23:00 | modify | 636 | 0.50 | 1.1416 | 1.1579 | 1.1362 | ||
1908 | 2006.12.06 09:21 | close | 636 | 0.50 | 1.1419 | 1.1579 | 1.1362 | -12.36 | 10699.18 |
1909 | 2006.12.06 23:03 | buy | 637 | 0.50 | 1.1479 | 0.0000 | 0.0000 | ||
1910 | 2006.12.06 23:03 | modify | 637 | 0.50 | 1.1479 | 1.1314 | 1.1522 | ||
1911 | 2006.12.07 02:03 | close | 637 | 0.50 | 1.1480 | 1.1314 | 1.1522 | 1.62 | 10700.80 |
1912 | 2006.12.07 02:06 | sell | 638 | 0.50 | 1.1481 | 0.0000 | 0.0000 | ||
1913 | 2006.12.07 02:06 | modify | 638 | 0.50 | 1.1481 | 1.1633 | 1.1436 | ||
1914 | 2006.12.07 03:45 | close | 638 | 0.50 | 1.1477 | 1.1633 | 1.1436 | 17.43 | 10718.23 |
1915 | 2006.12.07 23:37 | sell | 639 | 0.50 | 1.1494 | 0.0000 | 0.0000 | ||
1916 | 2006.12.07 23:37 | modify | 639 | 0.50 | 1.1494 | 1.1662 | 1.1448 | ||
1917 | 2006.12.08 03:52 | close | 639 | 0.50 | 1.1498 | 1.1662 | 1.1448 | -15.04 | 10703.19 |
1918 | 2006.12.11 23:51 | buy | 640 | 0.50 | 1.1477 | 0.0000 | 0.0000 | ||
1919 | 2006.12.11 23:51 | modify | 640 | 0.50 | 1.1477 | 1.1317 | 1.1530 | ||
1920 | 2006.12.12 01:35 | close | 640 | 0.50 | 1.1481 | 1.1317 | 1.1530 | 14.68 | 10717.87 |
1921 | 2006.12.12 01:35 | sell | 641 | 0.50 | 1.1481 | 0.0000 | 0.0000 | ||
1922 | 2006.12.12 01:36 | modify | 641 | 0.50 | 1.1481 | 1.1632 | 1.1431 | ||
1923 | 2006.12.12 06:27 | close | 641 | 0.50 | 1.1484 | 1.1632 | 1.1431 | -13.06 | 10704.81 |
1924 | 2006.12.12 23:50 | sell | 642 | 0.50 | 1.1526 | 0.0000 | 0.0000 | ||
1925 | 2006.12.12 23:51 | modify | 642 | 0.50 | 1.1526 | 1.1686 | 1.1486 | ||
1926 | 2006.12.13 02:18 | close | 642 | 0.50 | 1.1523 | 1.1686 | 1.1486 | 13.80 | 10718.61 |
1927 | 2006.12.13 02:18 | buy | 643 | 0.50 | 1.1523 | 0.0000 | 0.0000 | ||
1928 | 2006.12.13 02:18 | modify | 643 | 0.50 | 1.1523 | 1.1371 | 1.1563 | ||
1929 | 2006.12.13 06:37 | close | 643 | 0.50 | 1.1520 | 1.1371 | 1.1563 | -13.02 | 10705.59 |
1930 | 2006.12.13 23:00 | sell | 644 | 0.50 | 1.1568 | 0.0000 | 0.0000 | ||
1931 | 2006.12.13 23:00 | modify | 644 | 0.50 | 1.1568 | 1.1737 | 1.1510 | ||
1932 | 2006.12.14 00:19 | close | 644 | 0.50 | 1.1558 | 1.1737 | 1.1510 | 44.04 | 10749.64 |
1933 | 2006.12.14 00:19 | buy | 645 | 0.50 | 1.1558 | 0.0000 | 0.0000 | ||
1934 | 2006.12.14 00:19 | modify | 645 | 0.50 | 1.1558 | 1.1408 | 1.1607 | ||
1935 | 2006.12.14 02:05 | close | 645 | 0.50 | 1.1562 | 1.1408 | 1.1607 | 17.30 | 10766.94 |
1936 | 2006.12.14 02:15 | sell | 646 | 0.50 | 1.1563 | 0.0000 | 0.0000 | ||
1937 | 2006.12.14 02:15 | modify | 646 | 0.50 | 1.1563 | 1.1722 | 1.1507 | ||
1938 | 2006.12.14 05:30 | close | 646 | 0.50 | 1.1563 | 1.1722 | 1.1507 | 0.00 | 10766.94 |
1939 | 2006.12.14 23:00 | sell | 647 | 0.50 | 1.1576 | 0.0000 | 0.0000 | ||
1940 | 2006.12.14 23:00 | modify | 647 | 0.50 | 1.1576 | 1.1737 | 1.1527 | ||
1941 | 2006.12.15 00:40 | close | 647 | 0.50 | 1.1572 | 1.1737 | 1.1527 | 19.64 | 10786.57 |
1942 | 2006.12.18 23:01 | sell | 648 | 0.50 | 1.1575 | 0.0000 | 0.0000 | ||
1943 | 2006.12.18 23:01 | modify | 648 | 0.50 | 1.1575 | 1.1734 | 1.1531 | ||
1944 | 2006.12.19 01:29 | close | 648 | 0.50 | 1.1572 | 1.1734 | 1.1531 | 13.75 | 10800.32 |
1945 | 2006.12.19 01:34 | buy | 649 | 0.50 | 1.1569 | 0.0000 | 0.0000 | ||
1946 | 2006.12.19 01:34 | modify | 649 | 0.50 | 1.1569 | 1.1416 | 1.1622 | ||
1947 | 2006.12.19 09:27 | close | 649 | 0.50 | 1.1565 | 1.1416 | 1.1622 | -17.29 | 10783.03 |
1948 | 2006.12.19 23:24 | buy | 650 | 0.50 | 1.1523 | 0.0000 | 0.0000 | ||
1949 | 2006.12.19 23:24 | modify | 650 | 0.50 | 1.1523 | 1.1366 | 1.1583 | ||
1950 | 2006.12.20 00:04 | close | 650 | 0.50 | 1.1534 | 1.1366 | 1.1583 | 44.95 | 10827.97 |
1951 | 2006.12.20 00:04 | sell | 651 | 0.50 | 1.1534 | 0.0000 | 0.0000 | ||
1952 | 2006.12.20 00:04 | modify | 651 | 0.50 | 1.1534 | 1.1689 | 1.1478 | ||
1953 | 2006.12.20 01:29 | close | 651 | 0.50 | 1.1527 | 1.1689 | 1.1478 | 30.36 | 10858.33 |
1954 | 2006.12.20 01:40 | buy | 652 | 0.50 | 1.1521 | 0.0000 | 0.0000 | ||
1955 | 2006.12.20 01:40 | modify | 652 | 0.50 | 1.1521 | 1.1363 | 1.1575 | ||
1956 | 2006.12.20 04:56 | close | 652 | 0.50 | 1.1521 | 1.1363 | 1.1575 | 0.00 | 10858.33 |
1957 | 2006.12.20 23:18 | sell | 653 | 0.50 | 1.1489 | 0.0000 | 0.0000 | ||
1958 | 2006.12.20 23:18 | modify | 653 | 0.50 | 1.1489 | 1.1652 | 1.1447 | ||
1959 | 2006.12.21 01:47 | close | 653 | 0.50 | 1.1486 | 1.1652 | 1.1447 | 13.85 | 10872.18 |
1960 | 2006.12.21 01:47 | buy | 654 | 0.50 | 1.1483 | 0.0000 | 0.0000 | ||
1961 | 2006.12.21 01:48 | modify | 654 | 0.50 | 1.1483 | 1.1328 | 1.1524 | ||
1962 | 2006.12.21 04:59 | close | 654 | 0.50 | 1.1483 | 1.1328 | 1.1524 | 0.00 | 10872.18 |
1963 | 2006.12.21 23:00 | sell | 655 | 0.50 | 1.1552 | 0.0000 | 0.0000 | ||
1964 | 2006.12.21 23:01 | modify | 655 | 0.50 | 1.1552 | 1.1718 | 1.1509 | ||
1965 | 2006.12.22 02:01 | close | 655 | 0.50 | 1.1552 | 1.1718 | 1.1509 | 2.35 | 10874.53 |
1966 | 2006.12.26 23:52 | sell | 656 | 0.50 | 1.1610 | 0.0000 | 0.0000 | ||
1967 | 2006.12.26 23:52 | modify | 656 | 0.50 | 1.1610 | 1.1779 | 1.1567 | ||
1968 | 2006.12.27 08:20 | close | 656 | 0.50 | 1.1614 | 1.1779 | 1.1567 | -16.43 | 10858.10 |
1969 | 2006.12.27 23:04 | sell | 657 | 0.50 | 1.1613 | 0.0000 | 0.0000 | ||
1970 | 2006.12.27 23:05 | modify | 657 | 0.50 | 1.1613 | 1.1767 | 1.1554 | ||
1971 | 2006.12.28 05:59 | close | 657 | 0.50 | 1.1617 | 1.1767 | 1.1554 | -16.43 | 10841.66 |
1972 | 2006.12.28 23:09 | sell | 658 | 0.50 | 1.1604 | 0.0000 | 0.0000 | ||
1973 | 2006.12.28 23:09 | modify | 658 | 0.50 | 1.1604 | 1.1764 | 1.1555 | ||
1974 | 2006.12.29 03:29 | close | 658 | 0.50 | 1.1608 | 1.1764 | 1.1555 | -14.88 | 10826.79 |
1975 | 2007.01.02 23:00 | buy | 659 | 0.50 | 1.1640 | 0.0000 | 0.0000 | ||
1976 | 2007.01.02 23:00 | modify | 659 | 0.50 | 1.1640 | 1.1478 | 1.1691 | ||
1977 | 2007.01.02 23:56 | close | 659 | 0.50 | 1.1650 | 1.1478 | 1.1691 | 42.92 | 10869.71 |
1978 | 2007.01.02 23:56 | sell | 660 | 0.50 | 1.1650 | 0.0000 | 0.0000 | ||
1979 | 2007.01.02 23:56 | modify | 660 | 0.50 | 1.1650 | 1.1804 | 1.1601 | ||
1980 | 2007.01.03 02:16 | close | 660 | 0.50 | 1.1645 | 1.1804 | 1.1601 | 22.25 | 10891.96 |
1981 | 2007.01.03 02:16 | buy | 661 | 0.50 | 1.1645 | 0.0000 | 0.0000 | ||
1982 | 2007.01.03 02:16 | modify | 661 | 0.50 | 1.1645 | 1.1475 | 1.1690 | ||
1983 | 2007.01.03 04:27 | close | 661 | 0.50 | 1.1649 | 1.1475 | 1.1690 | 17.17 | 10909.13 |
1984 | 2007.01.03 23:02 | sell | 662 | 0.50 | 1.1726 | 0.0000 | 0.0000 | ||
1985 | 2007.01.03 23:04 | modify | 662 | 0.50 | 1.1726 | 1.1890 | 1.1677 | ||
1986 | 2007.01.04 03:13 | close | 662 | 0.50 | 1.1729 | 1.1890 | 1.1677 | -12.00 | 10897.13 |
1987 | 2007.01.04 23:46 | sell | 663 | 0.50 | 1.1776 | 0.0000 | 0.0000 | ||
1988 | 2007.01.04 23:46 | modify | 663 | 0.50 | 1.1776 | 1.1944 | 1.1734 | ||
1989 | 2007.01.05 03:28 | close | 663 | 0.50 | 1.1777 | 1.1944 | 1.1734 | -1.90 | 10895.23 |
1990 | 2007.01.08 23:12 | sell | 664 | 0.50 | 1.1757 | 0.0000 | 0.0000 | ||
1991 | 2007.01.08 23:12 | modify | 664 | 0.50 | 1.1757 | 1.1917 | 1.1706 | ||
1992 | 2007.01.09 00:32 | close | 664 | 0.50 | 1.1751 | 1.1917 | 1.1706 | 26.32 | 10921.55 |
1993 | 2007.01.09 00:35 | buy | 665 | 0.50 | 1.1749 | 0.0000 | 0.0000 | ||
1994 | 2007.01.09 00:35 | modify | 665 | 0.50 | 1.1749 | 1.1592 | 1.1809 | ||
1995 | 2007.01.09 08:39 | close | 665 | 0.50 | 1.1745 | 1.1592 | 1.1809 | -17.03 | 10904.52 |
1996 | 2007.01.09 23:24 | sell | 666 | 0.50 | 1.1765 | 0.0000 | 0.0000 | ||
1997 | 2007.01.09 23:24 | modify | 666 | 0.50 | 1.1765 | 1.1929 | 1.1722 | ||
1998 | 2007.01.10 05:12 | close | 666 | 0.50 | 1.1769 | 1.1929 | 1.1722 | -16.20 | 10888.31 |
1999 | 2007.01.10 23:21 | buy | 667 | 0.50 | 1.1758 | 0.0000 | 0.0000 | ||
2000 | 2007.01.10 23:21 | modify | 667 | 0.50 | 1.1758 | 1.1592 | 1.1806 | ||
2001 | 2007.01.11 08:34 | close | 667 | 0.50 | 1.1754 | 1.1592 | 1.1806 | -19.77 | 10868.55 |
2002 | 2007.01.11 23:37 | sell | 668 | 0.50 | 1.1771 | 0.0000 | 0.0000 | ||
2003 | 2007.01.11 23:37 | modify | 668 | 0.50 | 1.1771 | 1.1932 | 1.1714 | ||
2004 | 2007.01.12 02:43 | close | 668 | 0.50 | 1.1771 | 1.1932 | 1.1714 | 2.35 | 10870.90 |
2005 | 2007.01.15 23:40 | sell | 669 | 0.50 | 1.1672 | 0.0000 | 0.0000 | ||
2006 | 2007.01.15 23:41 | modify | 669 | 0.50 | 1.1672 | 1.1825 | 1.1623 | ||
2007 | 2007.01.16 10:53 | close | 669 | 0.50 | 1.1676 | 1.1825 | 1.1623 | -16.34 | 10854.56 |
2008 | 2007.01.16 23:57 | buy | 670 | 0.50 | 1.1761 | 0.0000 | 0.0000 | ||
2009 | 2007.01.16 23:57 | modify | 670 | 0.50 | 1.1761 | 1.1611 | 1.1817 | ||
2010 | 2007.01.17 00:48 | close | 670 | 0.50 | 1.1771 | 1.1611 | 1.1817 | 39.73 | 10894.29 |
2011 | 2007.01.17 00:48 | sell | 671 | 0.50 | 1.1771 | 0.0000 | 0.0000 | ||
2012 | 2007.01.17 00:48 | modify | 671 | 0.50 | 1.1771 | 1.1921 | 1.1728 | ||
2013 | 2007.01.17 02:09 | close | 671 | 0.50 | 1.1767 | 1.1921 | 1.1728 | 17.00 | 10911.29 |
2014 | 2007.01.17 02:30 | buy | 672 | 0.50 | 1.1760 | 0.0000 | 0.0000 | ||
2015 | 2007.01.17 02:30 | modify | 672 | 0.50 | 1.1760 | 1.1599 | 1.1801 | ||
2016 | 2007.01.17 06:42 | close | 672 | 0.50 | 1.1757 | 1.1599 | 1.1801 | -12.76 | 10898.53 |
2017 | 2007.01.17 23:28 | buy | 673 | 0.50 | 1.1727 | 0.0000 | 0.0000 | ||
2018 | 2007.01.17 23:28 | modify | 673 | 0.50 | 1.1727 | 1.1570 | 1.1772 | ||
2019 | 2007.01.18 03:11 | close | 673 | 0.50 | 1.1726 | 1.1570 | 1.1772 | -7.00 | 10891.53 |
2020 | 2007.01.18 23:46 | sell | 674 | 0.50 | 1.1736 | 0.0000 | 0.0000 | ||
2021 | 2007.01.18 23:47 | modify | 674 | 0.50 | 1.1736 | 1.1895 | 1.1679 | ||
2022 | 2007.01.19 03:31 | close | 674 | 0.50 | 1.1736 | 1.1895 | 1.1679 | 2.35 | 10893.88 |
2023 | 2007.01.23 00:23 | buy | 675 | 0.50 | 1.1821 | 0.0000 | 0.0000 | ||
2024 | 2007.01.23 00:23 | modify | 675 | 0.50 | 1.1821 | 1.1662 | 1.1881 | ||
2025 | 2007.01.23 04:29 | close | 675 | 0.50 | 1.1820 | 1.1662 | 1.1881 | -4.23 | 10889.65 |
2026 | 2007.01.23 23:05 | sell | 676 | 0.50 | 1.1803 | 0.0000 | 0.0000 | ||
2027 | 2007.01.23 23:05 | modify | 676 | 0.50 | 1.1803 | 1.1953 | 1.1751 | ||
2028 | 2007.01.24 09:04 | close | 676 | 0.50 | 1.1805 | 1.1953 | 1.1751 | -7.69 | 10881.97 |
2029 | 2007.01.24 23:01 | buy | 677 | 0.50 | 1.1793 | 0.0000 | 0.0000 | ||
2030 | 2007.01.24 23:01 | modify | 677 | 0.50 | 1.1793 | 1.1634 | 1.1849 | ||
2031 | 2007.01.25 09:05 | close | 677 | 0.50 | 1.1735 | 1.1634 | 1.1849 | -249.87 | 10632.10 |
2032 | 2007.01.25 23:00 | sell | 678 | 0.50 | 1.1823 | 0.0000 | 0.0000 | ||
2033 | 2007.01.25 23:00 | modify | 678 | 0.50 | 1.1823 | 1.1984 | 1.1763 | ||
2034 | 2007.01.26 07:13 | close | 678 | 0.50 | 1.1826 | 1.1984 | 1.1763 | -10.32 | 10621.78 |
2035 | 2007.01.29 23:42 | sell | 679 | 0.50 | 1.1828 | 0.0000 | 0.0000 | ||
2036 | 2007.01.29 23:42 | modify | 679 | 0.50 | 1.1828 | 1.1980 | 1.1777 | ||
2037 | 2007.01.30 02:13 | close | 679 | 0.50 | 1.1824 | 1.1980 | 1.1777 | 17.70 | 10639.47 |
2038 | 2007.01.30 23:29 | sell | 680 | 0.50 | 1.1805 | 0.0000 | 0.0000 | ||
2039 | 2007.01.30 23:29 | modify | 680 | 0.50 | 1.1805 | 1.1965 | 1.1754 | ||
2040 | 2007.01.31 00:02 | close | 680 | 0.50 | 1.1795 | 1.1965 | 1.1754 | 43.17 | 10682.65 |
2041 | 2007.01.31 00:02 | buy | 681 | 0.50 | 1.1795 | 0.0000 | 0.0000 | ||
2042 | 2007.01.31 00:02 | modify | 681 | 0.50 | 1.1795 | 1.1629 | 1.1848 | ||
2043 | 2007.01.31 03:18 | close | 681 | 0.50 | 1.1795 | 1.1629 | 1.1848 | 0.00 | 10682.65 |
2044 | 2007.01.31 23:28 | buy | 682 | 0.50 | 1.1763 | 0.0000 | 0.0000 | ||
2045 | 2007.01.31 23:28 | modify | 682 | 0.50 | 1.1763 | 1.1601 | 1.1803 | ||
2046 | 2007.02.01 00:52 | close | 682 | 0.50 | 1.1767 | 1.1601 | 1.1803 | 14.25 | 10696.90 |
2047 | 2007.02.01 01:08 | buy | 683 | 0.50 | 1.1763 | 0.0000 | 0.0000 | ||
2048 | 2007.02.01 01:08 | modify | 683 | 0.50 | 1.1763 | 1.1593 | 1.1812 | ||
2049 | 2007.02.01 03:38 | close | 683 | 0.50 | 1.1765 | 1.1593 | 1.1812 | 8.50 | 10705.40 |
2050 | 2007.02.01 23:10 | buy | 684 | 0.50 | 1.1786 | 0.0000 | 0.0000 | ||
2051 | 2007.02.01 23:12 | modify | 684 | 0.50 | 1.1786 | 1.1619 | 1.1829 | ||
2052 | 2007.02.02 01:13 | close | 684 | 0.50 | 1.1790 | 1.1619 | 1.1829 | 8.72 | 10714.13 |
2053 | 2007.02.05 23:00 | sell | 685 | 0.50 | 1.1826 | 0.0000 | 0.0000 | ||
2054 | 2007.02.05 23:00 | modify | 685 | 0.50 | 1.1826 | 1.1988 | 1.1769 | ||
2055 | 2007.02.06 01:09 | close | 685 | 0.50 | 1.1823 | 1.1988 | 1.1769 | 13.47 | 10727.60 |
2056 | 2007.02.06 01:23 | buy | 686 | 0.50 | 1.1820 | 0.0000 | 0.0000 | ||
2057 | 2007.02.06 01:23 | modify | 686 | 0.50 | 1.1820 | 1.1650 | 1.1861 | ||
2058 | 2007.02.06 04:19 | close | 686 | 0.50 | 1.1823 | 1.1650 | 1.1861 | 12.69 | 10740.29 |
2059 | 2007.02.07 00:47 | sell | 687 | 0.50 | 1.1824 | 0.0000 | 0.0000 | ||
2060 | 2007.02.07 00:47 | modify | 687 | 0.50 | 1.1824 | 1.1992 | 1.1772 | ||
2061 | 2007.02.07 04:15 | close | 687 | 0.50 | 1.1824 | 1.1992 | 1.1772 | 0.00 | 10740.29 |
2062 | 2007.02.07 23:53 | buy | 688 | 0.50 | 1.1848 | 0.0000 | 0.0000 | ||
2063 | 2007.02.07 23:53 | modify | 688 | 0.50 | 1.1848 | 1.1681 | 1.1895 | ||
2064 | 2007.02.08 01:14 | close | 688 | 0.50 | 1.1854 | 1.1681 | 1.1895 | 22.56 | 10762.86 |
2065 | 2007.02.08 01:14 | sell | 689 | 0.50 | 1.1854 | 0.0000 | 0.0000 | ||
2066 | 2007.02.08 01:15 | modify | 689 | 0.50 | 1.1854 | 1.2016 | 1.1801 | ||
2067 | 2007.02.08 04:16 | close | 689 | 0.50 | 1.1854 | 1.2016 | 1.1801 | 0.00 | 10762.86 |
2068 | 2007.02.08 23:28 | buy | 690 | 0.50 | 1.1824 | 0.0000 | 0.0000 | ||
2069 | 2007.02.08 23:28 | modify | 690 | 0.50 | 1.1824 | 1.1671 | 1.1879 | ||
2070 | 2007.02.09 01:15 | close | 690 | 0.50 | 1.1827 | 1.1671 | 1.1879 | 4.44 | 10767.30 |
2071 | 2007.02.12 23:03 | buy | 691 | 0.50 | 1.1754 | 0.0000 | 0.0000 | ||
2072 | 2007.02.12 23:03 | modify | 691 | 0.50 | 1.1754 | 1.1602 | 1.1811 | ||
2073 | 2007.02.13 01:00 | close | 691 | 0.50 | 1.1759 | 1.1602 | 1.1811 | 18.52 | 10785.82 |
2074 | 2007.02.13 01:00 | sell | 692 | 0.50 | 1.1759 | 0.0000 | 0.0000 | ||
2075 | 2007.02.13 01:00 | modify | 692 | 0.50 | 1.1759 | 1.1926 | 1.1706 | ||
2076 | 2007.02.13 04:22 | close | 692 | 0.50 | 1.1759 | 1.1926 | 1.1706 | 0.00 | 10785.82 |
2077 | 2007.02.13 23:00 | buy | 693 | 0.50 | 1.1667 | 0.0000 | 0.0000 | ||
2078 | 2007.02.13 23:00 | modify | 693 | 0.50 | 1.1667 | 1.1516 | 1.1717 | ||
2079 | 2007.02.14 00:26 | close | 693 | 0.50 | 1.1672 | 1.1516 | 1.1717 | 18.68 | 10804.49 |
2080 | 2007.02.14 01:10 | sell | 694 | 0.50 | 1.1672 | 0.0000 | 0.0000 | ||
2081 | 2007.02.14 01:10 | modify | 694 | 0.50 | 1.1672 | 1.1824 | 1.1624 | ||
2082 | 2007.02.14 05:19 | close | 694 | 0.50 | 1.1673 | 1.1824 | 1.1624 | -4.28 | 10800.21 |
2083 | 2007.02.14 23:42 | sell | 695 | 0.50 | 1.1654 | 0.0000 | 0.0000 | ||
2084 | 2007.02.14 23:42 | modify | 695 | 0.50 | 1.1654 | 1.1809 | 1.1614 | ||
2085 | 2007.02.15 03:08 | close | 695 | 0.50 | 1.1655 | 1.1809 | 1.1614 | -3.50 | 10796.71 |
2086 | 2007.02.15 23:48 | sell | 696 | 0.50 | 1.1629 | 0.0000 | 0.0000 | ||
2087 | 2007.02.15 23:48 | modify | 696 | 0.50 | 1.1629 | 1.1779 | 1.1587 | ||
2088 | 2007.02.16 13:42 | close | 696 | 0.50 | 1.1633 | 1.1779 | 1.1587 | -14.84 | 10781.87 |
2089 | 2007.02.19 23:07 | sell | 697 | 0.50 | 1.1643 | 0.0000 | 0.0000 | ||
2090 | 2007.02.19 23:07 | modify | 697 | 0.50 | 1.1643 | 1.1809 | 1.1595 | ||
2091 | 2007.02.20 05:11 | close | 697 | 0.50 | 1.1646 | 1.1809 | 1.1595 | -12.10 | 10769.78 |
2092 | 2007.02.20 23:00 | buy | 698 | 0.50 | 1.1707 | 0.0000 | 0.0000 | ||
2093 | 2007.02.20 23:00 | modify | 698 | 0.50 | 1.1707 | 1.1554 | 1.1755 | ||
2094 | 2007.02.21 03:44 | close | 698 | 0.50 | 1.1704 | 1.1554 | 1.1755 | -15.57 | 10754.21 |
2095 | 2007.02.22 01:35 | sell | 699 | 0.50 | 1.1608 | 0.0000 | 0.0000 | ||
2096 | 2007.02.22 01:35 | modify | 699 | 0.50 | 1.1608 | 1.1759 | 1.1563 | ||
2097 | 2007.02.22 09:14 | close | 699 | 0.50 | 1.1612 | 1.1759 | 1.1563 | -17.22 | 10736.99 |
2098 | 2007.02.22 23:48 | sell | 700 | 0.50 | 1.1617 | 0.0000 | 0.0000 | ||
2099 | 2007.02.22 23:49 | modify | 700 | 0.50 | 1.1617 | 1.1771 | 1.1564 | ||
2100 | 2007.02.23 04:14 | close | 700 | 0.50 | 1.1621 | 1.1771 | 1.1564 | -14.86 | 10722.14 |
2101 | 2007.02.26 23:07 | sell | 701 | 0.50 | 1.1605 | 0.0000 | 0.0000 | ||
2102 | 2007.02.26 23:10 | modify | 701 | 0.50 | 1.1605 | 1.1762 | 1.1558 | ||
2103 | 2007.02.27 02:34 | close | 701 | 0.50 | 1.1606 | 1.1762 | 1.1558 | -3.52 | 10718.61 |
2104 | 2007.02.27 02:38 | buy | 702 | 0.50 | 1.1602 | 0.0000 | 0.0000 | ||
2105 | 2007.02.27 02:38 | modify | 702 | 0.50 | 1.1602 | 1.1438 | 1.1652 | ||
2106 | 2007.02.27 07:01 | close | 702 | 0.50 | 1.1598 | 1.1438 | 1.1652 | -17.24 | 10701.37 |
2107 | 2007.02.27 23:00 | sell | 703 | 0.50 | 1.1663 | 0.0000 | 0.0000 | ||
2108 | 2007.02.27 23:00 | modify | 703 | 0.50 | 1.1663 | 1.1833 | 1.1603 | ||
2109 | 2007.02.28 11:32 | close | 703 | 0.50 | 1.1666 | 1.1833 | 1.1603 | -12.07 | 10689.30 |
2110 | 2007.02.28 23:07 | buy | 704 | 0.50 | 1.1695 | 0.0000 | 0.0000 | ||
2111 | 2007.02.28 23:07 | modify | 704 | 0.50 | 1.1695 | 1.1530 | 1.1743 | ||
2112 | 2007.03.01 00:27 | close | 704 | 0.50 | 1.1703 | 1.1530 | 1.1743 | 31.43 | 10720.73 |
2113 | 2007.03.01 00:28 | sell | 705 | 0.50 | 1.1704 | 0.0000 | 0.0000 | ||
2114 | 2007.03.01 00:28 | modify | 705 | 0.50 | 1.1704 | 1.1871 | 1.1647 | ||
2115 | 2007.03.01 03:58 | close | 705 | 0.50 | 1.1705 | 1.1871 | 1.1647 | -4.27 | 10716.46 |
2116 | 2007.03.01 23:02 | sell | 706 | 0.50 | 1.1722 | 0.0000 | 0.0000 | ||
2117 | 2007.03.01 23:02 | modify | 706 | 0.50 | 1.1722 | 1.1886 | 1.1670 | ||
2118 | 2007.03.02 10:07 | close | 706 | 0.50 | 1.1725 | 1.1886 | 1.1670 | -10.43 | 10706.03 |
2119 | 2007.03.05 23:02 | sell | 707 | 0.50 | 1.1808 | 0.0000 | 0.0000 | ||
2120 | 2007.03.05 23:02 | modify | 707 | 0.50 | 1.1808 | 1.1971 | 1.1766 | ||
2121 | 2007.03.06 02:12 | close | 707 | 0.50 | 1.1808 | 1.1971 | 1.1766 | 0.79 | 10706.81 |
2122 | 2007.03.06 02:41 | buy | 708 | 0.50 | 1.1806 | 0.0000 | 0.0000 | ||
2123 | 2007.03.06 02:41 | modify | 708 | 0.50 | 1.1806 | 1.1655 | 1.1851 | ||
2124 | 2007.03.06 09:01 | close | 708 | 0.50 | 1.1803 | 1.1655 | 1.1851 | -12.71 | 10694.10 |
2125 | 2007.03.06 23:27 | sell | 709 | 0.50 | 1.1767 | 0.0000 | 0.0000 | ||
2126 | 2007.03.06 23:27 | modify | 709 | 0.50 | 1.1767 | 1.1926 | 1.1716 | ||
2127 | 2007.03.07 01:14 | close | 709 | 0.50 | 1.1764 | 1.1926 | 1.1716 | 13.54 | 10707.64 |
2128 | 2007.03.07 01:16 | buy | 710 | 0.50 | 1.1761 | 0.0000 | 0.0000 | ||
2129 | 2007.03.07 01:16 | modify | 710 | 0.50 | 1.1761 | 1.1594 | 1.1814 | ||
2130 | 2007.03.07 02:36 | close | 710 | 0.50 | 1.1765 | 1.1594 | 1.1814 | 17.00 | 10724.64 |
2131 | 2007.03.07 23:00 | sell | 711 | 0.50 | 1.1785 | 0.0000 | 0.0000 | ||
2132 | 2007.03.07 23:01 | modify | 711 | 0.50 | 1.1785 | 1.1942 | 1.1742 | ||
2133 | 2007.03.08 00:23 | close | 711 | 0.50 | 1.1781 | 1.1942 | 1.1742 | 17.77 | 10742.40 |
2134 | 2007.03.08 00:40 | sell | 712 | 0.50 | 1.1784 | 0.0000 | 0.0000 | ||
2135 | 2007.03.08 00:43 | modify | 712 | 0.50 | 1.1784 | 1.1934 | 1.1730 | ||
2136 | 2007.03.08 04:17 | close | 712 | 0.50 | 1.1784 | 1.1934 | 1.1730 | 0.00 | 10742.40 |
2137 | 2007.03.08 23:00 | buy | 713 | 0.50 | 1.1802 | 0.0000 | 0.0000 | ||
2138 | 2007.03.08 23:00 | modify | 713 | 0.50 | 1.1802 | 1.1643 | 1.1851 | ||
2139 | 2007.03.09 00:20 | close | 713 | 0.50 | 1.1806 | 1.1643 | 1.1851 | 8.71 | 10751.11 |
2140 | 2007.03.13 00:30 | buy | 714 | 0.50 | 1.1714 | 0.0000 | 0.0000 | ||
2141 | 2007.03.13 00:30 | modify | 714 | 0.50 | 1.1714 | 1.1554 | 1.1760 | ||
2142 | 2007.03.13 05:48 | close | 714 | 0.50 | 1.1710 | 1.1554 | 1.1760 | -17.08 | 10734.03 |
2143 | 2007.03.13 23:00 | sell | 715 | 0.50 | 1.1750 | 0.0000 | 0.0000 | ||
2144 | 2007.03.13 23:00 | modify | 715 | 0.50 | 1.1750 | 1.1909 | 1.1700 | ||
2145 | 2007.03.13 23:36 | close | 715 | 0.50 | 1.1740 | 1.1909 | 1.1700 | 42.59 | 10776.62 |
2146 | 2007.03.14 01:55 | buy | 716 | 0.50 | 1.1740 | 0.0000 | 0.0000 | ||
2147 | 2007.03.14 01:55 | modify | 716 | 0.50 | 1.1740 | 1.1582 | 1.1785 | ||
2148 | 2007.03.14 03:17 | close | 716 | 0.50 | 1.1746 | 1.1582 | 1.1785 | 25.54 | 10802.16 |
2149 | 2007.03.14 23:19 | sell | 717 | 0.50 | 1.1765 | 0.0000 | 0.0000 | ||
2150 | 2007.03.14 23:19 | modify | 717 | 0.50 | 1.1765 | 1.1924 | 1.1710 | ||
2151 | 2007.03.15 00:39 | close | 717 | 0.50 | 1.1762 | 1.1924 | 1.1710 | 13.54 | 10815.69 |
2152 | 2007.03.15 01:47 | sell | 718 | 0.50 | 1.1761 | 0.0000 | 0.0000 | ||
2153 | 2007.03.15 01:47 | modify | 718 | 0.50 | 1.1761 | 1.1925 | 1.1716 | ||
2154 | 2007.03.15 03:07 | close | 718 | 0.50 | 1.17565 | 1.1925 | 1.1716 | 19.14 | 10834.83 |
2155 | 2007.03.15 23:02 | sell | 719 | 0.50 | 1.1772 | 0.0000 | 0.0000 | ||
2156 | 2007.03.15 23:02 | modify | 719 | 0.50 | 1.1772 | 1.1936 | 1.1729 | ||
2157 | 2007.03.16 01:13 | close | 719 | 0.50 | 1.1768 | 1.1936 | 1.1729 | 19.36 | 10854.19 |
2158 | 2007.03.19 23:20 | sell | 720 | 0.50 | 1.1776 | 0.0000 | 0.0000 | ||
2159 | 2007.03.19 23:20 | modify | 720 | 0.50 | 1.1776 | 1.1942 | 1.1721 | ||
2160 | 2007.03.20 00:35 | close | 720 | 0.50 | 1.1765 | 1.1942 | 1.1721 | 47.53 | 10901.72 |
2161 | 2007.03.20 00:35 | buy | 721 | 0.50 | 1.1765 | 0.0000 | 0.0000 | ||
2162 | 2007.03.20 00:35 | modify | 721 | 0.50 | 1.1765 | 1.1614 | 1.1810 | ||
2163 | 2007.03.20 01:57 | close | 721 | 0.50 | 1.1769 | 1.1614 | 1.1810 | 16.99 | 10918.71 |
2164 | 2007.03.20 01:57 | sell | 722 | 0.50 | 1.1769 | 0.0000 | 0.0000 | ||
2165 | 2007.03.20 01:57 | modify | 722 | 0.50 | 1.1769 | 1.1936 | 1.1716 | ||
2166 | 2007.03.20 07:24 | close | 722 | 0.50 | 1.1773 | 1.1936 | 1.1716 | -16.99 | 10901.72 |
2167 | 2007.03.20 23:00 | sell | 723 | 0.50 | 1.1616 | 0.0000 | 0.0000 | ||
2168 | 2007.03.20 23:00 | modify | 723 | 0.50 | 1.1616 | 1.1786 | 1.1561 | ||
2169 | 2007.03.21 01:50 | close | 723 | 0.50 | 1.1613 | 1.1786 | 1.1561 | 13.71 | 10915.43 |
2170 | 2007.03.21 01:51 | buy | 724 | 0.50 | 1.1611 | 0.0000 | 0.0000 | ||
2171 | 2007.03.21 01:51 | modify | 724 | 0.50 | 1.1611 | 1.1445 | 1.1670 | ||
2172 | 2007.03.21 04:18 | close | 724 | 0.50 | 1.1614 | 1.1445 | 1.1670 | 12.92 | 10928.35 |
2173 | 2007.03.22 00:18 | sell | 725 | 0.50 | 1.1559 | 0.0000 | 0.0000 | ||
2174 | 2007.03.22 00:18 | modify | 725 | 0.50 | 1.1559 | 1.1716 | 1.1519 | ||
2175 | 2007.03.22 14:34 | close | 725 | 0.50 | 1.1562 | 1.1716 | 1.1519 | -12.97 | 10915.38 |
2176 | 2007.03.22 23:29 | sell | 726 | 0.50 | 1.1576 | 0.0000 | 0.0000 | ||
2177 | 2007.03.22 23:29 | modify | 726 | 0.50 | 1.1576 | 1.1732 | 1.1536 | ||
2178 | 2007.03.23 04:52 | close | 726 | 0.50 | 1.1580 | 1.1732 | 1.1536 | -14.91 | 10900.46 |
2179 | 2007.03.27 01:35 | sell | 727 | 0.50 | 1.1611 | 0.0000 | 0.0000 | ||
2180 | 2007.03.27 01:35 | modify | 727 | 0.50 | 1.1611 | 1.1774 | 1.1553 | ||
2181 | 2007.03.27 04:39 | close | 727 | 0.50 | 1.1611 | 1.1774 | 1.1553 | 0.00 | 10900.46 |
2182 | 2007.03.27 23:03 | buy | 728 | 0.50 | 1.1569 | 0.0000 | 0.0000 | ||
2183 | 2007.03.27 23:03 | modify | 728 | 0.50 | 1.1569 | 1.1406 | 1.1616 | ||
2184 | 2007.03.28 03:13 | close | 728 | 0.50 | 1.15654 | 1.1406 | 1.1616 | -18.30 | 10882.16 |
2185 | 2007.03.28 23:27 | sell | 729 | 0.50 | 1.1594 | 0.0000 | 0.0000 | ||
2186 | 2007.03.28 23:27 | modify | 729 | 0.50 | 1.1594 | 1.1763 | 1.1544 | ||
2187 | 2007.03.29 01:12 | close | 729 | 0.50 | 1.1586 | 1.1763 | 1.1544 | 35.30 | 10917.46 |
2188 | 2007.03.29 01:12 | buy | 730 | 0.50 | 1.1586 | 0.0000 | 0.0000 | ||
2189 | 2007.03.29 01:12 | modify | 730 | 0.50 | 1.1586 | 1.1436 | 1.1641 | ||
2190 | 2007.03.29 02:32 | close | 730 | 0.50 | 1.1595 | 1.1436 | 1.1641 | 38.81 | 10956.27 |
2191 | 2007.03.29 02:47 | sell | 731 | 0.50 | 1.1596 | 0.0000 | 0.0000 | ||
2192 | 2007.03.29 02:47 | modify | 731 | 0.50 | 1.1596 | 1.1747 | 1.1552 | ||
2193 | 2007.03.29 04:12 | close | 731 | 0.50 | 1.1592 | 1.1747 | 1.1552 | 17.25 | 10973.52 |
2194 | 2007.03.29 23:04 | sell | 732 | 0.50 | 1.1589 | 0.0000 | 0.0000 | ||
2195 | 2007.03.29 23:04 | modify | 732 | 0.50 | 1.1589 | 1.1750 | 1.1534 | ||
2196 | 2007.03.30 01:47 | close | 732 | 0.50 | 1.1586 | 1.1750 | 1.1534 | 15.30 | 10988.83 |
2197 | 2007.04.02 23:48 | sell | 733 | 0.50 | 1.1562 | 0.0000 | 0.0000 | ||
2198 | 2007.04.02 23:49 | modify | 733 | 0.50 | 1.1562 | 1.1729 | 1.1506 | ||
2199 | 2007.04.03 02:51 | close | 733 | 0.50 | 1.1562 | 1.1729 | 1.1506 | 0.79 | 10989.61 |
2200 | 2007.04.03 23:36 | buy | 734 | 0.50 | 1.1591 | 0.0000 | 0.0000 | ||
2201 | 2007.04.03 23:36 | modify | 734 | 0.50 | 1.1591 | 1.1431 | 1.1643 | ||
2202 | 2007.04.04 03:03 | close | 734 | 0.50 | 1.1590 | 1.1431 | 1.1643 | -7.05 | 10982.56 |
2203 | 2007.04.04 23:15 | sell | 735 | 0.50 | 1.1592 | 0.0000 | 0.0000 | ||
2204 | 2007.04.04 23:15 | modify | 735 | 0.50 | 1.1592 | 1.1745 | 1.1538 | ||
2205 | 2007.04.05 02:19 | close | 735 | 0.50 | 1.1592 | 1.1745 | 1.1538 | 0.79 | 10983.34 |
2206 | 2007.04.05 23:27 | sell | 736 | 0.50 | 1.1507 | 0.0000 | 0.0000 | ||
2207 | 2007.04.05 23:27 | modify | 736 | 0.50 | 1.1507 | 1.1665 | 1.1460 | ||
2208 | 2007.04.06 10:48 | close | 736 | 0.50 | 1.1511 | 1.1665 | 1.1460 | -15.02 | 10968.33 |
2209 | 2007.04.09 23:00 | sell | 737 | 0.50 | 1.1527 | 0.0000 | 0.0000 | ||
2210 | 2007.04.09 23:00 | modify | 737 | 0.50 | 1.1527 | 1.1685 | 1.1478 | ||
2211 | 2007.04.10 03:11 | close | 737 | 0.50 | 1.1531 | 1.1685 | 1.1478 | -16.55 | 10951.77 |
2212 | 2007.04.10 23:00 | buy | 738 | 0.50 | 1.1472 | 0.0000 | 0.0000 | ||
2213 | 2007.04.10 23:00 | modify | 738 | 0.50 | 1.1472 | 1.1310 | 1.1520 | ||
2214 | 2007.04.11 02:33 | close | 738 | 0.50 | 1.1471 | 1.1310 | 1.1520 | -7.11 | 10944.67 |
2215 | 2007.04.11 02:41 | sell | 739 | 0.50 | 1.1473 | 0.0000 | 0.0000 | ||
2216 | 2007.04.11 02:41 | modify | 739 | 0.50 | 1.1473 | 1.1629 | 1.1425 | ||
2217 | 2007.04.11 05:47 | close | 739 | 0.50 | 1.1472 | 1.1629 | 1.1425 | 4.36 | 10949.03 |
2218 | 2007.04.11 23:00 | buy | 740 | 0.50 | 1.1401 | 0.0000 | 0.0000 | ||
2219 | 2007.04.11 23:00 | modify | 740 | 0.50 | 1.1401 | 1.1239 | 1.1446 | ||
2220 | 2007.04.12 02:05 | close | 740 | 0.50 | 1.1401 | 1.1239 | 1.1446 | -2.75 | 10946.28 |
2221 | 2007.04.12 02:05 | sell | 741 | 0.50 | 1.1401 | 0.0000 | 0.0000 | ||
2222 | 2007.04.12 02:05 | modify | 741 | 0.50 | 1.1401 | 1.1560 | 1.1361 | ||
2223 | 2007.04.12 10:05 | close | 741 | 0.50 | 1.1404 | 1.1560 | 1.1361 | -13.15 | 10933.13 |
2224 | 2007.04.16 23:20 | sell | 742 | 0.50 | 1.1313 | 0.0000 | 0.0000 | ||
2225 | 2007.04.16 23:20 | modify | 742 | 0.50 | 1.1313 | 1.1469 | 1.1271 | ||
2226 | 2007.04.17 08:32 | close | 742 | 0.50 | 1.1317 | 1.1469 | 1.1271 | -16.89 | 10916.25 |
2227 | 2007.04.17 23:00 | sell | 743 | 0.50 | 1.1302 | 0.0000 | 0.0000 | ||
2228 | 2007.04.17 23:00 | modify | 743 | 0.50 | 1.1302 | 1.1468 | 1.1260 | ||
2229 | 2007.04.18 03:58 | close | 743 | 0.50 | 1.1306 | 1.1468 | 1.1260 | -16.91 | 10899.34 |
2230 | 2007.04.19 23:00 | sell | 744 | 0.50 | 1.1298 | 0.0000 | 0.0000 | ||
2231 | 2007.04.19 23:01 | modify | 744 | 0.50 | 1.1298 | 1.1457 | 1.1256 | ||
2232 | 2007.04.20 00:24 | close | 744 | 0.50 | 1.1294 | 1.1457 | 1.1256 | 20.07 | 10919.41 |
2233 | 2007.04.24 00:08 | buy | 745 | 0.50 | 1.1220 | 0.0000 | 0.0000 | ||
2234 | 2007.04.24 00:08 | modify | 745 | 0.50 | 1.1220 | 1.1051 | 1.1275 | ||
2235 | 2007.04.24 02:06 | close | 745 | 0.50 | 1.1224 | 1.1051 | 1.1275 | 17.82 | 10937.23 |
2236 | 2007.04.24 02:06 | sell | 746 | 0.50 | 1.1224 | 0.0000 | 0.0000 | ||
2237 | 2007.04.24 02:06 | modify | 746 | 0.50 | 1.1224 | 1.1374 | 1.1164 | ||
2238 | 2007.04.24 08:57 | close | 746 | 0.50 | 1.1228 | 1.1374 | 1.1164 | -17.81 | 10919.42 |
2239 | 2007.04.24 23:35 | buy | 747 | 0.50 | 1.1223 | 0.0000 | 0.0000 | ||
2240 | 2007.04.24 23:35 | modify | 747 | 0.50 | 1.1223 | 1.1064 | 1.1274 | ||
2241 | 2007.04.25 04:38 | close | 747 | 0.50 | 1.1220 | 1.1064 | 1.1274 | -16.11 | 10903.30 |
2242 | 2007.04.25 23:03 | buy | 748 | 0.50 | 1.1142 | 0.0000 | 0.0000 | ||
2243 | 2007.04.25 23:03 | modify | 748 | 0.50 | 1.1142 | 1.0978 | 1.1194 | ||
2244 | 2007.04.25 23:48 | close | 748 | 0.50 | 1.1153 | 1.0978 | 1.1194 | 49.31 | 10952.61 |
2245 | 2007.04.25 23:48 | sell | 749 | 0.50 | 1.1153 | 0.0000 | 0.0000 | ||
2246 | 2007.04.25 23:50 | modify | 749 | 0.50 | 1.1153 | 1.1313 | 1.1096 | ||
2247 | 2007.04.26 03:18 | close | 749 | 0.50 | 1.1154 | 1.1313 | 1.1096 | -3.70 | 10948.92 |
2248 | 2007.04.26 23:00 | sell | 750 | 0.50 | 1.1211 | 0.0000 | 0.0000 | ||
2249 | 2007.04.26 23:00 | modify | 750 | 0.50 | 1.1211 | 1.1381 | 1.1162 | ||
2250 | 2007.04.27 05:54 | close | 750 | 0.50 | 1.1215 | 1.1381 | 1.1162 | -15.47 | 10933.44 |
2251 | 2007.04.30 23:00 | sell | 751 | 0.50 | 1.1101 | 0.0000 | 0.0000 | ||
2252 | 2007.04.30 23:00 | modify | 751 | 0.50 | 1.1101 | 1.1254 | 1.1058 | ||
2253 | 2007.05.01 00:21 | close | 751 | 0.50 | 1.1096 | 1.1254 | 1.1058 | 23.32 | 10956.76 |
2254 | 2007.05.01 00:48 | sell | 752 | 0.50 | 1.1100 | 0.0000 | 0.0000 | ||
2255 | 2007.05.01 00:48 | modify | 752 | 0.50 | 1.1100 | 1.1250 | 1.1049 | ||
2256 | 2007.05.01 02:19 | close | 752 | 0.50 | 1.1097 | 1.1250 | 1.1049 | 13.52 | 10970.28 |
2257 | 2007.05.01 23:31 | sell | 753 | 0.50 | 1.1107 | 0.0000 | 0.0000 | ||
2258 | 2007.05.01 23:31 | modify | 753 | 0.50 | 1.1107 | 1.1276 | 1.1058 | ||
2259 | 2007.05.02 09:13 | close | 753 | 0.50 | 1.1111 | 1.1276 | 1.1058 | -17.21 | 10953.06 |
2260 | 2007.05.02 23:00 | sell | 754 | 0.50 | 1.1086 | 0.0000 | 0.0000 | ||
2261 | 2007.05.02 23:01 | modify | 754 | 0.50 | 1.1086 | 1.1242 | 1.1045 | ||
2262 | 2007.05.03 00:17 | close | 754 | 0.50 | 1.1076 | 1.1242 | 1.1045 | 45.92 | 10998.99 |
2263 | 2007.05.03 00:17 | buy | 755 | 0.50 | 1.1076 | 0.0000 | 0.0000 | ||
2264 | 2007.05.03 00:17 | modify | 755 | 0.50 | 1.1076 | 1.0922 | 1.1130 | ||
2265 | 2007.05.03 01:38 | close | 755 | 0.50 | 1.1079 | 1.0922 | 1.1130 | 13.54 | 11012.53 |
2266 | 2007.05.03 01:50 | sell | 756 | 0.50 | 1.1084 | 0.0000 | 0.0000 | ||
2267 | 2007.05.03 01:50 | modify | 756 | 0.50 | 1.1084 | 1.1239 | 1.1028 | ||
2268 | 2007.05.03 05:18 | close | 756 | 0.50 | 1.1084 | 1.1239 | 1.1028 | 0.00 | 11012.53 |
2269 | 2007.05.03 23:32 | sell | 757 | 0.50 | 1.1070 | 0.0000 | 0.0000 | ||
2270 | 2007.05.03 23:32 | modify | 757 | 0.50 | 1.1070 | 1.1238 | 1.1012 | ||
2271 | 2007.05.04 09:17 | close | 757 | 0.50 | 1.1073 | 1.1238 | 1.1012 | -11.20 | 11001.33 |
2272 | 2007.05.08 00:17 | sell | 758 | 0.50 | 1.1020 | 0.0000 | 0.0000 | ||
2273 | 2007.05.08 00:18 | modify | 758 | 0.50 | 1.1020 | 1.1170 | 1.0975 | ||
2274 | 2007.05.08 04:38 | close | 758 | 0.50 | 1.1024 | 1.1170 | 1.0975 | -18.14 | 10983.19 |
2275 | 2007.05.08 23:14 | sell | 759 | 0.50 | 1.1049 | 0.0000 | 0.0000 | ||
2276 | 2007.05.08 23:14 | modify | 759 | 0.50 | 1.1049 | 1.1201 | 1.0996 | ||
2277 | 2007.05.09 16:17 | close | 759 | 0.50 | 1.1053 | 1.1201 | 1.0996 | -17.30 | 10965.89 |
2278 | 2007.05.09 23:16 | sell | 760 | 0.50 | 1.1059 | 0.0000 | 0.0000 | ||
2279 | 2007.05.09 23:16 | modify | 760 | 0.50 | 1.1059 | 1.1225 | 1.1009 | ||
2280 | 2007.05.10 00:01 | close | 760 | 0.50 | 1.1049 | 1.1225 | 1.1009 | 46.03 | 11011.92 |
2281 | 2007.05.10 00:01 | buy | 761 | 0.50 | 1.1049 | 0.0000 | 0.0000 | ||
2282 | 2007.05.10 00:02 | modify | 761 | 0.50 | 1.1049 | 1.0882 | 1.1107 | ||
2283 | 2007.05.10 00:35 | close | 761 | 0.50 | 1.1059 | 1.0882 | 1.1107 | 45.21 | 11057.13 |
2284 | 2007.05.10 00:35 | sell | 762 | 0.50 | 1.1059 | 0.0000 | 0.0000 | ||
2285 | 2007.05.10 00:35 | modify | 762 | 0.50 | 1.1059 | 1.1219 | 1.1016 | ||
2286 | 2007.05.10 03:36 | close | 762 | 0.50 | 1.1059 | 1.1219 | 1.1016 | 0.00 | 11057.13 |
2287 | 2007.05.10 23:00 | sell | 763 | 0.50 | 1.1110 | 0.0000 | 0.0000 | ||
2288 | 2007.05.10 23:00 | modify | 763 | 0.50 | 1.1110 | 1.1267 | 1.1054 | ||
2289 | 2007.05.11 03:33 | close | 763 | 0.50 | 1.1114 | 1.1267 | 1.1054 | -15.64 | 11041.49 |
2290 | 2007.05.14 23:25 | buy | 764 | 0.50 | 1.1067 | 0.0000 | 0.0000 | ||
2291 | 2007.05.14 23:25 | modify | 764 | 0.50 | 1.1067 | 1.0911 | 1.1116 | ||
2292 | 2007.05.15 02:57 | close | 764 | 0.50 | 1.1066 | 1.0911 | 1.1116 | -7.26 | 11034.22 |
2293 | 2007.05.15 23:37 | sell | 765 | 0.50 | 1.0988 | 0.0000 | 0.0000 | ||
2294 | 2007.05.15 23:38 | modify | 765 | 0.50 | 1.0988 | 1.1149 | 1.0947 | ||
2295 | 2007.05.16 01:53 | close | 765 | 0.50 | 1.0984 | 1.1149 | 1.0947 | 19.00 | 11053.22 |
2296 | 2007.05.16 02:10 | sell | 766 | 0.50 | 1.0985 | 0.0000 | 0.0000 | ||
2297 | 2007.05.16 02:10 | modify | 766 | 0.50 | 1.0985 | 1.1144 | 1.0941 | ||
2298 | 2007.05.16 05:49 | close | 766 | 0.50 | 1.0986 | 1.1144 | 1.0941 | -4.55 | 11048.67 |
2299 | 2007.05.16 23:22 | sell | 767 | 0.50 | 1.1040 | 0.0000 | 0.0000 | ||
2300 | 2007.05.16 23:22 | modify | 767 | 0.50 | 1.1040 | 1.1202 | 1.0986 | ||
2301 | 2007.05.17 01:21 | close | 767 | 0.50 | 1.1037 | 1.1202 | 1.0986 | 14.38 | 11063.04 |
2302 | 2007.05.17 01:21 | buy | 768 | 0.50 | 1.1036 | 0.0000 | 0.0000 | ||
2303 | 2007.05.17 01:21 | modify | 768 | 0.50 | 1.1036 | 1.0873 | 1.1081 | ||
2304 | 2007.05.17 04:29 | close | 768 | 0.50 | 1.1036 | 1.0873 | 1.1081 | 0.00 | 11063.04 |
2305 | 2007.05.17 23:21 | buy | 769 | 0.50 | 1.0983 | 0.0000 | 0.0000 | ||
2306 | 2007.05.17 23:23 | modify | 769 | 0.50 | 1.0983 | 1.0829 | 1.1026 | ||
2307 | 2007.05.17 23:49 | close | 769 | 0.50 | 1.0994 | 1.0829 | 1.1026 | 50.03 | 11113.07 |
2308 | 2007.05.17 23:49 | sell | 770 | 0.50 | 1.0994 | 0.0000 | 0.0000 | ||
2309 | 2007.05.17 23:49 | modify | 770 | 0.50 | 1.0994 | 1.1144 | 1.0934 | ||
2310 | 2007.05.18 03:33 | close | 770 | 0.50 | 1.0995 | 1.1144 | 1.0934 | -2.19 | 11110.88 |
2311 | 2007.05.21 23:06 | sell | 771 | 0.50 | 1.0849 | 0.0000 | 0.0000 | ||
2312 | 2007.05.21 23:06 | modify | 771 | 0.50 | 1.0849 | 1.1014 | 1.0796 | ||
2313 | 2007.05.22 00:39 | close | 771 | 0.50 | 1.0845 | 1.1014 | 1.0796 | 19.23 | 11130.10 |
2314 | 2007.05.22 00:40 | buy | 772 | 0.50 | 1.0844 | 0.0000 | 0.0000 | ||
2315 | 2007.05.22 00:40 | modify | 772 | 0.50 | 1.0844 | 1.0683 | 1.0885 | ||
2316 | 2007.05.22 01:31 | close | 772 | 0.50 | 1.0855 | 1.0683 | 1.0885 | 50.67 | 11180.77 |
2317 | 2007.05.22 01:31 | sell | 773 | 0.50 | 1.0855 | 0.0000 | 0.0000 | ||
2318 | 2007.05.22 01:31 | modify | 773 | 0.50 | 1.0855 | 1.1017 | 1.0811 | ||
2319 | 2007.05.22 02:53 | close | 773 | 0.50 | 1.0850 | 1.1017 | 1.0811 | 23.04 | 11203.81 |
2320 | 2007.05.22 23:21 | sell | 774 | 0.50 | 1.0863 | 0.0000 | 0.0000 | ||
2321 | 2007.05.22 23:21 | modify | 774 | 0.50 | 1.0863 | 1.1016 | 1.0819 | ||
2322 | 2007.05.23 11:46 | close | 774 | 0.50 | 1.0867 | 1.1016 | 1.0819 | -17.61 | 11186.20 |
2323 | 2007.05.23 23:00 | buy | 775 | 0.50 | 1.0824 | 0.0000 | 0.0000 | ||
2324 | 2007.05.23 23:01 | modify | 775 | 0.50 | 1.0824 | 1.0668 | 1.0864 | ||
2325 | 2007.05.24 00:22 | close | 775 | 0.50 | 1.0830 | 1.0668 | 1.0864 | 24.95 | 11211.15 |
2326 | 2007.05.24 00:22 | sell | 776 | 0.50 | 1.0830 | 0.0000 | 0.0000 | ||
2327 | 2007.05.24 00:22 | modify | 776 | 0.50 | 1.0830 | 1.0999 | 1.0782 | ||
2328 | 2007.05.24 05:05 | close | 776 | 0.50 | 1.0834 | 1.0999 | 1.0782 | -18.46 | 11192.69 |
2329 | 2007.05.24 23:53 | buy | 777 | 0.50 | 1.0840 | 0.0000 | 0.0000 | ||
2330 | 2007.05.24 23:53 | modify | 777 | 0.50 | 1.0840 | 1.0686 | 1.0897 | ||
2331 | 2007.05.25 01:17 | close | 777 | 0.50 | 1.0844 | 1.0686 | 1.0897 | 10.21 | 11202.90 |
2332 | 2007.05.28 23:00 | sell | 778 | 0.50 | 1.0801 | 0.0000 | 0.0000 | ||
2333 | 2007.05.28 23:00 | modify | 778 | 0.50 | 1.0801 | 1.0955 | 1.0746 | ||
2334 | 2007.05.29 02:04 | close | 778 | 0.50 | 1.0801 | 1.0955 | 1.0746 | 0.79 | 11203.68 |
2335 | 2007.05.29 23:45 | sell | 779 | 0.50 | 1.0736 | 0.0000 | 0.0000 | ||
2336 | 2007.05.29 23:45 | modify | 779 | 0.50 | 1.0736 | 1.0905 | 1.0687 | ||
2337 | 2007.05.30 03:55 | close | 779 | 0.50 | 1.0740 | 1.0905 | 1.0687 | -17.84 | 11185.85 |
2338 | 2007.05.30 23:00 | sell | 780 | 0.50 | 1.0739 | 0.0000 | 0.0000 | ||
2339 | 2007.05.30 23:00 | modify | 780 | 0.50 | 1.0739 | 1.0907 | 1.0692 | ||
2340 | 2007.05.31 02:30 | close | 780 | 0.50 | 1.0740 | 1.0907 | 1.0692 | -3.88 | 11181.97 |
2341 | 2007.05.31 23:09 | buy | 781 | 0.50 | 1.0694 | 0.0000 | 0.0000 | ||
2342 | 2007.05.31 23:09 | modify | 781 | 0.50 | 1.0694 | 1.0542 | 1.0737 | ||
2343 | 2007.06.01 00:24 | close | 781 | 0.50 | 1.0705 | 1.0542 | 1.0737 | 43.15 | 11225.12 |
2344 | 2007.06.04 23:58 | sell | 782 | 0.50 | 1.0586 | 0.0000 | 0.0000 | ||
2345 | 2007.06.04 23:58 | modify | 782 | 0.50 | 1.0586 | 1.0738 | 1.0543 | ||
2346 | 2007.06.05 00:55 | close | 782 | 0.50 | 1.0575 | 1.0738 | 1.0543 | 52.79 | 11277.91 |
2347 | 2007.06.05 00:55 | buy | 783 | 0.50 | 1.0575 | 0.0000 | 0.0000 | ||
2348 | 2007.06.05 00:55 | modify | 783 | 0.50 | 1.0575 | 1.0411 | 1.0630 | ||
2349 | 2007.06.05 02:17 | close | 783 | 0.50 | 1.0584 | 1.0411 | 1.0630 | 42.52 | 11320.43 |
2350 | 2007.06.05 02:17 | sell | 784 | 0.50 | 1.0584 | 0.0000 | 0.0000 | ||
2351 | 2007.06.05 02:17 | modify | 784 | 0.50 | 1.0584 | 1.0747 | 1.0532 | ||
2352 | 2007.06.05 05:42 | close | 784 | 0.50 | 1.0585 | 1.0747 | 1.0532 | -4.72 | 11315.71 |
2353 | 2007.06.05 23:00 | sell | 785 | 0.50 | 1.0629 | 0.0000 | 0.0000 | ||
2354 | 2007.06.05 23:00 | modify | 785 | 0.50 | 1.0629 | 1.0794 | 1.0569 | ||
2355 | 2007.06.06 02:00 | close | 785 | 0.50 | 1.0628 | 1.0794 | 1.0569 | 5.49 | 11321.20 |
2356 | 2007.06.06 02:00 | buy | 786 | 0.50 | 1.0628 | 0.0000 | 0.0000 | ||
2357 | 2007.06.06 02:01 | modify | 786 | 0.50 | 1.0628 | 1.0465 | 1.0669 | ||
2358 | 2007.06.06 13:35 | close | 786 | 0.50 | 1.0624 | 1.0465 | 1.0669 | -18.83 | 11302.37 |
2359 | 2007.06.07 01:46 | sell | 787 | 0.50 | 1.0583 | 0.0000 | 0.0000 | ||
2360 | 2007.06.07 01:46 | modify | 787 | 0.50 | 1.0583 | 1.0752 | 1.0531 | ||
2361 | 2007.06.07 04:30 | close | 787 | 0.50 | 1.0580 | 1.0752 | 1.0531 | 14.18 | 11316.55 |
2362 | 2007.06.07 23:00 | sell | 788 | 0.50 | 1.0634 | 0.0000 | 0.0000 | ||
2363 | 2007.06.07 23:03 | modify | 788 | 0.50 | 1.0634 | 1.0803 | 1.0586 | ||
2364 | 2007.06.08 02:18 | close | 788 | 0.50 | 1.0634 | 1.0803 | 1.0586 | 2.35 | 11318.90 |
2365 | 2007.06.11 23:59 | buy | 789 | 0.50 | 1.0602 | 0.0000 | 0.0000 | ||
2366 | 2007.06.12 00:00 | modify | 789 | 0.50 | 1.0602 | 1.0446 | 1.0661 | ||
2367 | 2007.06.12 04:19 | close | 789 | 0.50 | 1.0598 | 1.0446 | 1.0661 | -21.62 | 11297.29 |
2368 | 2007.06.12 23:00 | sell | 790 | 0.50 | 1.0667 | 0.0000 | 0.0000 | ||
2369 | 2007.06.12 23:00 | modify | 790 | 0.50 | 1.0667 | 1.0835 | 1.0615 | ||
2370 | 2007.06.13 04:06 | close | 790 | 0.50 | 1.0671 | 1.0835 | 1.0615 | -17.95 | 11279.33 |
2371 | 2007.06.13 23:00 | buy | 791 | 0.50 | 1.0668 | 0.0000 | 0.0000 | ||
2372 | 2007.06.13 23:01 | modify | 791 | 0.50 | 1.0668 | 1.0513 | 1.0712 | ||
2373 | 2007.06.14 00:22 | close | 791 | 0.50 | 1.0672 | 1.0513 | 1.0712 | 15.99 | 11295.33 |
2374 | 2007.06.14 00:22 | sell | 792 | 0.50 | 1.0672 | 0.0000 | 0.0000 | ||
2375 | 2007.06.14 00:22 | modify | 792 | 0.50 | 1.0672 | 1.0838 | 1.0612 | ||
2376 | 2007.06.14 04:40 | close | 792 | 0.50 | 1.0675 | 1.0838 | 1.0612 | -14.05 | 11281.28 |
2377 | 2007.06.14 23:01 | sell | 793 | 0.50 | 1.0686 | 0.0000 | 0.0000 | ||
2378 | 2007.06.14 23:01 | modify | 793 | 0.50 | 1.0686 | 1.0837 | 1.0638 | ||
2379 | 2007.06.15 00:58 | close | 793 | 0.50 | 1.0680 | 1.0837 | 1.0638 | 30.45 | 11311.72 |
2380 | 2007.06.18 23:00 | buy | 794 | 0.50 | 1.0719 | 0.0000 | 0.0000 | ||
2381 | 2007.06.18 23:01 | modify | 794 | 0.50 | 1.0719 | 1.0549 | 1.0774 | ||
2382 | 2007.06.19 09:20 | close | 794 | 0.50 | 1.0716 | 1.0549 | 1.0774 | -16.75 | 11294.98 |
2383 | 2007.06.19 23:33 | buy | 795 | 0.50 | 1.0624 | 0.0000 | 0.0000 | ||
2384 | 2007.06.19 23:33 | modify | 795 | 0.50 | 1.0624 | 1.0471 | 1.0675 | ||
2385 | 2007.06.20 01:48 | close | 795 | 0.50 | 1.0628 | 1.0471 | 1.0675 | 16.07 | 11311.05 |
2386 | 2007.06.20 01:48 | sell | 796 | 0.50 | 1.0628 | 0.0000 | 0.0000 | ||
2387 | 2007.06.20 01:48 | modify | 796 | 0.50 | 1.0628 | 1.0798 | 1.0571 | ||
2388 | 2007.06.20 04:39 | close | 796 | 0.50 | 1.0625 | 1.0798 | 1.0571 | 14.12 | 11325.17 |
2389 | 2007.06.20 23:00 | sell | 797 | 0.50 | 1.0670 | 0.0000 | 0.0000 | ||
2390 | 2007.06.20 23:00 | modify | 797 | 0.50 | 1.0670 | 1.0834 | 1.0630 | ||
2391 | 2007.06.21 00:22 | close | 797 | 0.50 | 1.0666 | 1.0834 | 1.0630 | 19.54 | 11344.71 |
2392 | 2007.06.21 00:22 | buy | 798 | 0.50 | 1.0657 | 0.0000 | 0.0000 | ||
2393 | 2007.06.21 00:22 | modify | 798 | 0.50 | 1.0657 | 1.0487 | 1.0712 | ||
2394 | 2007.06.21 01:27 | close | 798 | 0.50 | 1.0668 | 1.0487 | 1.0712 | 51.56 | 11396.27 |
2395 | 2007.06.21 01:27 | sell | 799 | 0.50 | 1.0668 | 0.0000 | 0.0000 | ||
2396 | 2007.06.21 01:27 | modify | 799 | 0.50 | 1.0668 | 1.0833 | 1.0621 | ||
2397 | 2007.06.21 05:43 | close | 799 | 0.50 | 1.0672 | 1.0833 | 1.0621 | -18.74 | 11377.53 |
2398 | 2007.06.21 23:25 | buy | 800 | 0.50 | 1.0746 | 0.0000 | 0.0000 | ||
2399 | 2007.06.21 23:25 | modify | 800 | 0.50 | 1.0746 | 1.0584 | 1.0792 | ||
2400 | 2007.06.22 06:41 | close | 800 | 0.50 | 1.0742 | 1.0584 | 1.0792 | -26.86 | 11350.67 |
2401 | 2007.06.25 23:00 | sell | 801 | 0.50 | 1.0706 | 0.0000 | 0.0000 | ||
2402 | 2007.06.25 23:00 | modify | 801 | 0.50 | 1.0706 | 1.0865 | 1.0664 | ||
2403 | 2007.06.26 02:02 | close | 801 | 0.50 | 1.0705 | 1.0865 | 1.0664 | 5.46 | 11356.13 |
2404 | 2007.06.26 02:16 | sell | 802 | 0.50 | 1.0704 | 0.0000 | 0.0000 | ||
2405 | 2007.06.26 02:16 | modify | 802 | 0.50 | 1.0704 | 1.0862 | 1.0657 | ||
2406 | 2007.06.26 11:55 | close | 802 | 0.50 | 1.0708 | 1.0862 | 1.0657 | -18.68 | 11337.45 |
2407 | 2007.06.26 23:52 | sell | 803 | 0.50 | 1.0696 | 0.0000 | 0.0000 | ||
2408 | 2007.06.26 23:52 | modify | 803 | 0.50 | 1.0696 | 1.0858 | 1.0639 | ||
2409 | 2007.06.27 14:21 | close | 803 | 0.50 | 1.0700 | 1.0858 | 1.0639 | -17.91 | 11319.54 |
2410 | 2007.06.27 23:00 | buy | 804 | 0.50 | 1.0707 | 0.0000 | 0.0000 | ||
2411 | 2007.06.27 23:00 | modify | 804 | 0.50 | 1.0707 | 1.0542 | 1.0752 | ||
2412 | 2007.06.28 00:30 | close | 804 | 0.50 | 1.0712 | 1.0542 | 1.0752 | 20.59 | 11340.14 |
2413 | 2007.06.28 00:30 | sell | 805 | 0.50 | 1.0712 | 0.0000 | 0.0000 | ||
2414 | 2007.06.28 00:30 | modify | 805 | 0.50 | 1.0712 | 1.0879 | 1.0652 | ||
2415 | 2007.06.28 01:23 | close | 805 | 0.50 | 1.0701 | 1.0879 | 1.0652 | 51.40 | 11391.54 |
2416 | 2007.06.28 01:28 | buy | 806 | 0.50 | 1.0700 | 0.0000 | 0.0000 | ||
2417 | 2007.06.28 01:28 | modify | 806 | 0.50 | 1.0700 | 1.0549 | 1.0746 | ||
2418 | 2007.06.28 05:43 | close | 806 | 0.50 | 1.0696 | 1.0549 | 1.0746 | -18.70 | 11372.84 |
2419 | 2007.06.28 23:00 | buy | 807 | 0.50 | 1.0598 | 0.0000 | 0.0000 | ||
2420 | 2007.06.28 23:00 | modify | 807 | 0.50 | 1.0598 | 1.0435 | 1.0646 | ||
2421 | 2007.06.29 02:40 | close | 807 | 0.50 | 1.0597 | 1.0435 | 1.0646 | -12.96 | 11359.88 |
2422 | 2007.07.03 00:07 | sell | 808 | 0.50 | 1.0562 | 0.0000 | 0.0000 | ||
2423 | 2007.07.03 00:07 | modify | 808 | 0.50 | 1.0562 | 1.0716 | 1.0512 | ||
2424 | 2007.07.03 00:56 | close | 808 | 0.50 | 1.0551 | 1.0716 | 1.0512 | 52.13 | 11412.01 |
2425 | 2007.07.03 00:56 | buy | 809 | 0.50 | 1.0551 | 0.0000 | 0.0000 | ||
2426 | 2007.07.03 00:56 | modify | 809 | 0.50 | 1.0551 | 1.0385 | 1.0592 | ||
2427 | 2007.07.03 02:17 | close | 809 | 0.50 | 1.0558 | 1.0385 | 1.0592 | 33.15 | 11445.16 |
2428 | 2007.07.03 02:17 | sell | 810 | 0.50 | 1.0558 | 0.0000 | 0.0000 | ||
2429 | 2007.07.03 02:17 | modify | 810 | 0.50 | 1.0558 | 1.0715 | 1.0515 | ||
2430 | 2007.07.03 06:39 | close | 810 | 0.50 | 1.0562 | 1.0715 | 1.0515 | -18.94 | 11426.22 |
2431 | 2007.07.03 23:24 | sell | 811 | 0.50 | 1.0607 | 0.0000 | 0.0000 | ||
2432 | 2007.07.03 23:24 | modify | 811 | 0.50 | 1.0607 | 1.0763 | 1.0556 | ||
2433 | 2007.07.04 03:47 | close | 811 | 0.50 | 1.0611 | 1.0763 | 1.0556 | -18.07 | 11408.16 |
2434 | 2007.07.04 23:00 | sell | 812 | 0.50 | 1.0584 | 0.0000 | 0.0000 | ||
2435 | 2007.07.04 23:00 | modify | 812 | 0.50 | 1.0584 | 1.0734 | 1.0537 | ||
2436 | 2007.07.05 00:14 | close | 812 | 0.50 | 1.0574 | 1.0734 | 1.0537 | 48.07 | 11456.23 |
2437 | 2007.07.05 00:14 | buy | 813 | 0.50 | 1.0574 | 0.0000 | 0.0000 | ||
2438 | 2007.07.05 00:14 | modify | 813 | 0.50 | 1.0574 | 1.0405 | 1.0615 | ||
2439 | 2007.07.05 01:41 | close | 813 | 0.50 | 1.0577 | 1.0405 | 1.0615 | 14.18 | 11470.41 |
2440 | 2007.07.05 02:10 | sell | 814 | 0.50 | 1.0578 | 0.0000 | 0.0000 | ||
2441 | 2007.07.05 02:10 | modify | 814 | 0.50 | 1.0578 | 1.0744 | 1.0531 | ||
2442 | 2007.07.05 06:56 | close | 814 | 0.50 | 1.0582 | 1.0744 | 1.0531 | -18.90 | 11451.51 |
2443 | 2007.07.09 23:00 | sell | 815 | 0.50 | 1.0496 | 0.0000 | 0.0000 | ||
2444 | 2007.07.09 23:00 | modify | 815 | 0.50 | 1.0496 | 1.0662 | 1.0443 | ||
2445 | 2007.07.10 00:43 | close | 815 | 0.50 | 1.0492 | 1.0662 | 1.0443 | 19.84 | 11471.36 |
2446 | 2007.07.10 00:43 | buy | 816 | 0.50 | 1.0492 | 0.0000 | 0.0000 | ||
2447 | 2007.07.10 00:43 | modify | 816 | 0.50 | 1.0492 | 1.0330 | 1.0546 | ||
2448 | 2007.07.10 02:08 | close | 816 | 0.50 | 1.0496 | 1.0330 | 1.0546 | 19.05 | 11490.41 |
2449 | 2007.07.10 02:08 | sell | 817 | 0.50 | 1.0496 | 0.0000 | 0.0000 | ||
2450 | 2007.07.10 02:08 | modify | 817 | 0.50 | 1.0496 | 1.0655 | 1.0454 | ||
2451 | 2007.07.10 10:00 | close | 817 | 0.50 | 1.0500 | 1.0655 | 1.0454 | -19.05 | 11471.36 |
2452 | 2007.07.10 23:06 | sell | 818 | 0.50 | 1.0517 | 0.0000 | 0.0000 | ||
2453 | 2007.07.10 23:06 | modify | 818 | 0.50 | 1.0517 | 1.0678 | 1.0465 | ||
2454 | 2007.07.11 09:54 | close | 818 | 0.50 | 1.0575 | 1.0678 | 1.0465 | -273.44 | 11197.91 |
2455 | 2007.07.11 23:00 | buy | 819 | 0.50 | 1.0542 | 0.0000 | 0.0000 | ||
2456 | 2007.07.11 23:00 | modify | 819 | 0.50 | 1.0542 | 1.0388 | 1.0591 | ||
2457 | 2007.07.12 00:20 | close | 819 | 0.50 | 1.0548 | 1.0388 | 1.0591 | 25.70 | 11223.61 |
2458 | 2007.07.12 00:20 | sell | 820 | 0.50 | 1.0548 | 0.0000 | 0.0000 | ||
2459 | 2007.07.12 00:20 | modify | 820 | 0.50 | 1.0548 | 1.0698 | 1.0491 | ||
2460 | 2007.07.12 03:59 | close | 820 | 0.50 | 1.0549 | 1.0698 | 1.0491 | -4.74 | 11218.87 |
2461 | 2007.07.12 23:00 | buy | 821 | 0.50 | 1.0459 | 0.0000 | 0.0000 | ||
2462 | 2007.07.12 23:00 | modify | 821 | 0.50 | 1.0459 | 1.0293 | 1.0507 | ||
2463 | 2007.07.13 03:10 | close | 821 | 0.50 | 1.0456 | 1.0293 | 1.0507 | -22.59 | 11196.28 |
2464 | 2007.07.16 23:10 | sell | 822 | 0.50 | 1.0431 | 0.0000 | 0.0000 | ||
2465 | 2007.07.16 23:10 | modify | 822 | 0.50 | 1.0431 | 1.0585 | 1.0388 | ||
2466 | 2007.07.17 06:49 | close | 822 | 0.50 | 1.0434 | 1.0585 | 1.0388 | -13.60 | 11182.69 |
2467 | 2007.07.17 23:39 | sell | 823 | 0.50 | 1.0437 | 0.0000 | 0.0000 | ||
2468 | 2007.07.17 23:39 | modify | 823 | 0.50 | 1.0437 | 1.0605 | 1.0395 | ||
2469 | 2007.07.18 02:53 | close | 823 | 0.50 | 1.0437 | 1.0605 | 1.0395 | 0.79 | 11183.47 |
2470 | 2007.07.18 23:09 | buy | 824 | 0.50 | 1.0443 | 0.0000 | 0.0000 | ||
2471 | 2007.07.18 23:09 | modify | 824 | 0.50 | 1.0443 | 1.0292 | 1.0497 | ||
2472 | 2007.07.19 02:16 | close | 824 | 0.50 | 1.0443 | 1.0292 | 1.0497 | -2.75 | 11180.73 |
2473 | 2007.07.19 02:16 | sell | 825 | 0.50 | 1.0443 | 0.0000 | 0.0000 | ||
2474 | 2007.07.19 02:16 | modify | 825 | 0.50 | 1.0443 | 1.0609 | 1.0395 | ||
2475 | 2007.07.19 06:54 | close | 825 | 0.50 | 1.0447 | 1.0609 | 1.0395 | -19.14 | 11161.59 |
2476 | 2007.07.19 23:00 | sell | 826 | 0.50 | 1.0435 | 0.0000 | 0.0000 | ||
2477 | 2007.07.19 23:00 | modify | 826 | 0.50 | 1.0435 | 1.0598 | 1.0385 | ||
2478 | 2007.07.20 03:15 | close | 826 | 0.50 | 1.0437 | 1.0598 | 1.0385 | -7.22 | 11154.36 |
2479 | 2007.07.23 23:37 | sell | 827 | 0.50 | 1.0470 | 0.0000 | 0.0000 | ||
2480 | 2007.07.23 23:37 | modify | 827 | 0.50 | 1.0470 | 1.0622 | 1.0419 | ||
2481 | 2007.07.24 03:17 | close | 827 | 0.50 | 1.0471 | 1.0622 | 1.0419 | -4.00 | 11150.37 |
2482 | 2007.07.24 23:00 | sell | 828 | 0.50 | 1.0377 | 0.0000 | 0.0000 | ||
2483 | 2007.07.24 23:00 | modify | 828 | 0.50 | 1.0377 | 1.0535 | 1.0324 | ||
2484 | 2007.07.24 23:17 | close | 828 | 0.50 | 1.0367 | 1.0535 | 1.0324 | 48.23 | 11198.60 |
2485 | 2007.07.25 00:05 | buy | 829 | 0.50 | 1.0359 | 0.0000 | 0.0000 | ||
2486 | 2007.07.25 00:05 | modify | 829 | 0.50 | 1.0359 | 1.0203 | 1.0399 | ||
2487 | 2007.07.25 00:47 | close | 829 | 0.50 | 1.0370 | 1.0203 | 1.0399 | 53.04 | 11251.64 |
2488 | 2007.07.25 00:47 | sell | 830 | 0.50 | 1.0370 | 0.0000 | 0.0000 | ||
2489 | 2007.07.25 00:47 | modify | 830 | 0.50 | 1.0370 | 1.0535 | 1.0320 | ||
2490 | 2007.07.25 05:33 | close | 830 | 0.50 | 1.0373 | 1.0535 | 1.0320 | -14.46 | 11237.18 |
2491 | 2007.07.25 23:21 | sell | 831 | 0.50 | 1.0416 | 0.0000 | 0.0000 | ||
2492 | 2007.07.25 23:21 | modify | 831 | 0.50 | 1.0416 | 1.0584 | 1.0368 | ||
2493 | 2007.07.26 02:41 | close | 831 | 0.50 | 1.0416 | 1.0584 | 1.0368 | 0.79 | 11237.96 |
2494 | 2007.07.26 02:41 | buy | 832 | 0.50 | 1.0416 | 0.0000 | 0.0000 | ||
2495 | 2007.07.26 02:44 | modify | 832 | 0.50 | 1.0416 | 1.0246 | 1.0469 | ||
2496 | 2007.07.26 04:02 | close | 832 | 0.50 | 1.0422 | 1.0246 | 1.0469 | 28.79 | 11266.75 |
2497 | 2007.07.26 23:49 | buy | 833 | 0.50 | 1.0537 | 0.0000 | 0.0000 | ||
2498 | 2007.07.26 23:49 | modify | 833 | 0.50 | 1.0537 | 1.0374 | 1.0586 | ||
2499 | 2007.07.27 00:07 | close | 833 | 0.50 | 1.0548 | 1.0374 | 1.0586 | 43.91 | 11310.66 |
2500 | 2007.07.30 23:09 | buy | 834 | 0.50 | 1.0679 | 0.0000 | 0.0000 | ||
2501 | 2007.07.30 23:09 | modify | 834 | 0.50 | 1.0679 | 1.0524 | 1.0732 | ||
2502 | 2007.07.31 11:04 | close | 834 | 0.50 | 1.0621 | 1.0524 | 1.0732 | -275.79 | 11034.87 |
2503 | 2007.07.31 23:00 | sell | 835 | 0.50 | 1.0667 | 0.0000 | 0.0000 | ||
2504 | 2007.07.31 23:00 | modify | 835 | 0.50 | 1.0667 | 1.0822 | 1.0625 | ||
2505 | 2007.08.01 05:11 | close | 835 | 0.50 | 1.0671 | 1.0822 | 1.0625 | -17.95 | 11016.92 |
2506 | 2007.08.01 23:00 | buy | 836 | 0.50 | 1.0579 | 0.0000 | 0.0000 | ||
2507 | 2007.08.01 23:00 | modify | 836 | 0.50 | 1.0579 | 1.0428 | 1.0634 | ||
2508 | 2007.08.02 03:12 | close | 836 | 0.50 | 1.0577 | 1.0428 | 1.0634 | -12.20 | 11004.72 |
2509 | 2007.08.02 23:00 | sell | 837 | 0.50 | 1.0533 | 0.0000 | 0.0000 | ||
2510 | 2007.08.02 23:00 | modify | 837 | 0.50 | 1.0533 | 1.0701 | 1.0477 | ||
2511 | 2007.08.02 23:18 | close | 837 | 0.50 | 1.0522 | 1.0701 | 1.0477 | 52.27 | 11056.99 |
2512 | 2007.08.02 23:18 | buy | 838 | 0.50 | 1.0522 | 0.0000 | 0.0000 | ||
2513 | 2007.08.02 23:18 | modify | 838 | 0.50 | 1.0522 | 1.0369 | 1.0579 | ||
2514 | 2007.08.03 00:43 | close | 838 | 0.50 | 1.0529 | 1.0369 | 1.0579 | 25.01 | 11082.00 |
2515 | 2007.08.07 00:20 | buy | 839 | 0.50 | 1.0518 | 0.0000 | 0.0000 | ||
2516 | 2007.08.07 00:20 | modify | 839 | 0.50 | 1.0518 | 1.0355 | 1.0561 | ||
2517 | 2007.08.07 03:16 | close | 839 | 0.50 | 1.0521 | 1.0355 | 1.0561 | 14.26 | 11096.26 |
2518 | 2007.08.07 23:00 | buy | 840 | 0.50 | 1.0539 | 0.0000 | 0.0000 | ||
2519 | 2007.08.07 23:02 | modify | 840 | 0.50 | 1.0539 | 1.0387 | 1.0587 | ||
2520 | 2007.08.07 23:54 | close | 840 | 0.50 | 1.0550 | 1.0387 | 1.0587 | 52.13 | 11148.39 |
2521 | 2007.08.07 23:54 | sell | 841 | 0.50 | 1.0550 | 0.0000 | 0.0000 | ||
2522 | 2007.08.07 23:54 | modify | 841 | 0.50 | 1.0550 | 1.0704 | 1.0500 | ||
2523 | 2007.08.08 00:42 | close | 841 | 0.50 | 1.0538 | 1.0704 | 1.0500 | 57.72 | 11206.11 |
2524 | 2007.08.08 00:42 | buy | 842 | 0.50 | 1.0537 | 0.0000 | 0.0000 | ||
2525 | 2007.08.08 00:42 | modify | 842 | 0.50 | 1.0537 | 1.0368 | 1.0596 | ||
2526 | 2007.08.08 00:59 | close | 842 | 0.50 | 1.0548 | 1.0368 | 1.0596 | 52.14 | 11258.25 |
2527 | 2007.08.08 01:03 | sell | 843 | 0.50 | 1.0552 | 0.0000 | 0.0000 | ||
2528 | 2007.08.08 01:03 | modify | 843 | 0.50 | 1.0552 | 1.0707 | 1.0504 | ||
2529 | 2007.08.08 02:41 | close | 843 | 0.50 | 1.0548 | 1.0707 | 1.0504 | 18.96 | 11277.21 |
2530 | 2007.08.08 02:42 | buy | 844 | 0.50 | 1.0545 | 0.0000 | 0.0000 | ||
2531 | 2007.08.08 02:42 | modify | 844 | 0.50 | 1.0545 | 1.0378 | 1.0599 | ||
2532 | 2007.08.08 04:39 | close | 844 | 0.50 | 1.0549 | 1.0378 | 1.0599 | 18.96 | 11296.17 |
2533 | 2007.08.08 23:15 | buy | 845 | 0.50 | 1.0485 | 0.0000 | 0.0000 | ||
2534 | 2007.08.08 23:15 | modify | 845 | 0.50 | 1.0485 | 1.0330 | 1.0528 | ||
2535 | 2007.08.09 02:03 | close | 845 | 0.50 | 1.0488 | 1.0330 | 1.0528 | 11.55 | 11307.73 |
2536 | 2007.08.09 02:03 | sell | 846 | 0.50 | 1.0488 | 0.0000 | 0.0000 | ||
2537 | 2007.08.09 02:03 | modify | 846 | 0.50 | 1.0488 | 1.0649 | 1.0440 | ||
2538 | 2007.08.09 02:40 | close | 846 | 0.50 | 1.0477 | 1.0649 | 1.0440 | 52.50 | 11360.23 |
2539 | 2007.08.09 02:40 | buy | 847 | 0.50 | 1.0477 | 0.0000 | 0.0000 | ||
2540 | 2007.08.09 02:40 | modify | 847 | 0.50 | 1.0477 | 1.0311 | 1.0531 | ||
2541 | 2007.08.09 03:54 | close | 847 | 0.50 | 1.0488 | 1.0311 | 1.0531 | 52.44 | 11412.67 |
2542 | 2007.08.09 23:03 | sell | 848 | 0.50 | 1.0571 | 0.0000 | 0.0000 | ||
2543 | 2007.08.09 23:03 | modify | 848 | 0.50 | 1.0571 | 1.0732 | 1.0522 | ||
2544 | 2007.08.10 00:53 | close | 848 | 0.50 | 1.0566 | 1.0732 | 1.0522 | 26.02 | 11438.68 |
2545 | 2007.08.13 23:00 | sell | 849 | 0.50 | 1.0531 | 0.0000 | 0.0000 | ||
2546 | 2007.08.13 23:00 | modify | 849 | 0.50 | 1.0531 | 1.0687 | 1.0479 | ||
2547 | 2007.08.14 12:16 | close | 849 | 0.50 | 1.0589 | 1.0687 | 1.0479 | -273.08 | 11165.60 |
2548 | 2007.08.14 23:12 | sell | 850 | 0.50 | 1.0673 | 0.0000 | 0.0000 | ||
2549 | 2007.08.14 23:12 | modify | 850 | 0.50 | 1.0673 | 1.0838 | 1.0620 | ||
2550 | 2007.08.15 07:14 | close | 850 | 0.50 | 1.0731 | 1.0838 | 1.0620 | -269.46 | 10896.13 |
2551 | 2007.08.15 23:00 | sell | 851 | 0.50 | 1.0777 | 0.0000 | 0.0000 | ||
2552 | 2007.08.15 23:00 | modify | 851 | 0.50 | 1.0777 | 1.0942 | 1.0727 | ||
2553 | 2007.08.16 06:42 | close | 851 | 0.50 | 1.0836 | 1.0942 | 1.0727 | -271.45 | 10624.68 |
2554 | 2007.08.20 23:15 | buy | 852 | 0.50 | 1.0553 | 0.0000 | 0.0000 | ||
2555 | 2007.08.20 23:16 | modify | 852 | 0.50 | 1.0553 | 1.0385 | 1.0599 | ||
2556 | 2007.08.20 23:47 | close | 852 | 0.50 | 1.0563 | 1.0385 | 1.0599 | 47.34 | 10672.02 |
2557 | 2007.08.20 23:47 | sell | 853 | 0.50 | 1.0563 | 0.0000 | 0.0000 | ||
2558 | 2007.08.20 23:47 | modify | 853 | 0.50 | 1.0563 | 1.0724 | 1.0521 | ||
2559 | 2007.08.21 00:09 | close | 853 | 0.50 | 1.0553 | 1.0724 | 1.0521 | 48.16 | 10720.18 |
2560 | 2007.08.21 00:19 | buy | 854 | 0.50 | 1.0548 | 0.0000 | 0.0000 | ||
2561 | 2007.08.21 00:19 | modify | 854 | 0.50 | 1.0548 | 1.0378 | 1.0605 | ||
2562 | 2007.08.21 01:48 | close | 854 | 0.50 | 1.0552 | 1.0378 | 1.0605 | 18.95 | 10739.13 |
2563 | 2007.08.21 01:50 | sell | 855 | 0.50 | 1.0554 | 0.0000 | 0.0000 | ||
2564 | 2007.08.21 01:50 | modify | 855 | 0.50 | 1.0554 | 1.0706 | 1.0497 | ||
2565 | 2007.08.21 10:32 | close | 855 | 0.50 | 1.0612 | 1.0706 | 1.0497 | -273.28 | 10465.85 |
2566 | 2007.08.21 23:43 | buy | 856 | 0.50 | 1.0634 | 0.0000 | 0.0000 | ||
2567 | 2007.08.21 23:43 | modify | 856 | 0.50 | 1.0634 | 1.0465 | 1.0690 | ||
2568 | 2007.08.22 00:20 | close | 856 | 0.50 | 1.0686 | 1.0465 | 1.0690 | 240.56 | 10706.42 |
2569 | 2007.08.22 00:20 | sell | 857 | 0.50 | 1.0686 | 0.0000 | 0.0000 | ||
2570 | 2007.08.22 00:20 | modify | 857 | 0.50 | 1.0686 | 1.0843 | 1.0633 | ||
2571 | 2007.08.22 00:20 | close | 857 | 0.50 | 1.0768 | 1.0843 | 1.0633 | -380.76 | 10325.66 |
2572 | 2007.08.22 00:23 | sell | 858 | 0.50 | 1.0635 | 0.0000 | 0.0000 | ||
2573 | 2007.08.22 00:24 | modify | 858 | 0.50 | 1.0635 | 1.0786 | 1.0594 | ||
2574 | 2007.08.22 08:20 | close | 858 | 0.50 | 1.0638 | 1.0786 | 1.0594 | -14.10 | 10311.56 |
2575 | 2007.08.22 23:00 | sell | 859 | 0.50 | 1.0636 | 0.0000 | 0.0000 | ||
2576 | 2007.08.22 23:02 | modify | 859 | 0.50 | 1.0636 | 1.0804 | 1.0595 | ||
2577 | 2007.08.22 23:46 | close | 859 | 0.50 | 1.0626 | 1.0804 | 1.0595 | 47.05 | 10358.61 |
2578 | 2007.08.22 23:46 | buy | 860 | 0.50 | 1.0619 | 0.0000 | 0.0000 | ||
2579 | 2007.08.22 23:46 | modify | 860 | 0.50 | 1.0619 | 1.0454 | 1.0661 | ||
2580 | 2007.08.23 00:16 | close | 860 | 0.50 | 1.0630 | 1.0454 | 1.0661 | 49.00 | 10407.60 |
2581 | 2007.08.23 00:16 | sell | 861 | 0.50 | 1.0632 | 0.0000 | 0.0000 | ||
2582 | 2007.08.23 00:17 | modify | 861 | 0.50 | 1.0632 | 1.0785 | 1.0586 | ||
2583 | 2007.08.23 00:49 | close | 861 | 0.50 | 1.0620 | 1.0785 | 1.0586 | 56.50 | 10464.10 |
2584 | 2007.08.23 00:52 | buy | 862 | 0.50 | 1.0618 | 0.0000 | 0.0000 | ||
2585 | 2007.08.23 00:54 | modify | 862 | 0.50 | 1.0618 | 1.0458 | 1.0662 | ||
2586 | 2007.08.23 12:40 | close | 862 | 0.50 | 1.0559 | 1.0458 | 1.0662 | -279.38 | 10184.72 |
2587 | 2007.08.23 23:15 | buy | 863 | 0.50 | 1.0545 | 0.0000 | 0.0000 | ||
2588 | 2007.08.23 23:15 | modify | 863 | 0.50 | 1.0545 | 1.0379 | 1.0593 | ||
2589 | 2007.08.24 02:16 | close | 863 | 0.50 | 1.0547 | 1.0379 | 1.0593 | 1.24 | 10185.97 |
2590 | 2007.08.27 23:00 | sell | 864 | 0.50 | 1.0541 | 0.0000 | 0.0000 | ||
2591 | 2007.08.27 23:02 | modify | 864 | 0.50 | 1.0541 | 1.0711 | 1.0482 | ||
2592 | 2007.08.28 08:17 | close | 864 | 0.50 | 1.0600 | 1.0711 | 1.0482 | -277.51 | 9908.45 |
2593 | 2007.08.28 23:00 | sell | 865 | 0.40 | 1.0651 | 0.0000 | 0.0000 | ||
2594 | 2007.08.28 23:00 | modify | 865 | 0.40 | 1.0651 | 1.0809 | 1.0607 | ||
2595 | 2007.08.29 01:18 | close | 865 | 0.40 | 1.0647 | 1.0809 | 1.0607 | 15.66 | 9924.11 |
2596 | 2007.08.29 01:18 | buy | 866 | 0.40 | 1.0643 | 0.0000 | 0.0000 | ||
2597 | 2007.08.29 01:18 | modify | 866 | 0.40 | 1.0643 | 1.0478 | 1.0692 | ||
2598 | 2007.08.29 02:35 | close | 866 | 0.40 | 1.0654 | 1.0478 | 1.0692 | 41.30 | 9965.41 |
2599 | 2007.08.29 02:35 | sell | 867 | 0.40 | 1.0654 | 0.0000 | 0.0000 | ||
2600 | 2007.08.29 02:35 | modify | 867 | 0.40 | 1.0654 | 1.0816 | 1.0600 | ||
2601 | 2007.08.29 03:46 | close | 867 | 0.40 | 1.0643 | 1.0816 | 1.0600 | 41.34 | 10006.75 |
2602 | 2007.08.29 23:00 | buy | 868 | 0.50 | 1.0605 | 0.0000 | 0.0000 | ||
2603 | 2007.08.29 23:00 | modify | 868 | 0.50 | 1.0605 | 1.0441 | 1.0646 | ||
2604 | 2007.08.30 01:06 | close | 868 | 0.50 | 1.0609 | 1.0441 | 1.0646 | 16.11 | 10022.85 |
2605 | 2007.08.30 01:27 | sell | 869 | 0.50 | 1.0604 | 0.0000 | 0.0000 | ||
2606 | 2007.08.30 01:27 | modify | 869 | 0.50 | 1.0604 | 1.0774 | 1.0555 | ||
2607 | 2007.08.30 05:14 | close | 869 | 0.50 | 1.0605 | 1.0774 | 1.0555 | -4.71 | 10018.14 |
2608 | 2007.09.03 23:13 | sell | 870 | 0.50 | 1.0533 | 0.0000 | 0.0000 | ||
2609 | 2007.09.03 23:13 | modify | 870 | 0.50 | 1.0533 | 1.0699 | 1.0489 | ||
2610 | 2007.09.04 00:34 | close | 870 | 0.50 | 1.0525 | 1.0699 | 1.0489 | 38.78 | 10056.93 |
2611 | 2007.09.04 00:35 | buy | 871 | 0.50 | 1.0523 | 0.0000 | 0.0000 | ||
2612 | 2007.09.04 00:35 | modify | 871 | 0.50 | 1.0523 | 1.0356 | 1.0568 | ||
2613 | 2007.09.04 00:53 | close | 871 | 0.50 | 1.0534 | 1.0356 | 1.0568 | 52.21 | 10109.14 |
2614 | 2007.09.04 00:53 | sell | 872 | 0.50 | 1.0534 | 0.0000 | 0.0000 | ||
2615 | 2007.09.04 00:53 | modify | 872 | 0.50 | 1.0534 | 1.0693 | 1.0490 | ||
2616 | 2007.09.04 03:45 | close | 872 | 0.50 | 1.0531 | 1.0693 | 1.0490 | 14.24 | 10123.38 |
2617 | 2007.09.04 23:02 | sell | 873 | 0.50 | 1.0495 | 0.0000 | 0.0000 | ||
2618 | 2007.09.04 23:03 | modify | 873 | 0.50 | 1.0495 | 1.0646 | 1.0455 | ||
2619 | 2007.09.05 00:23 | close | 873 | 0.50 | 1.0491 | 1.0646 | 1.0455 | 19.84 | 10143.22 |
2620 | 2007.09.05 00:23 | buy | 874 | 0.50 | 1.0491 | 0.0000 | 0.0000 | ||
2621 | 2007.09.05 00:23 | modify | 874 | 0.50 | 1.0491 | 1.0331 | 1.0547 | ||
2622 | 2007.09.05 01:43 | close | 874 | 0.50 | 1.0494 | 1.0331 | 1.0547 | 14.29 | 10157.51 |
2623 | 2007.09.05 01:45 | sell | 875 | 0.50 | 1.0494 | 0.0000 | 0.0000 | ||
2624 | 2007.09.05 01:52 | modify | 875 | 0.50 | 1.0494 | 1.0647 | 1.0444 | ||
2625 | 2007.09.05 03:17 | close | 875 | 0.50 | 1.0491 | 1.0647 | 1.0444 | 14.30 | 10171.81 |
2626 | 2007.09.05 23:43 | sell | 876 | 0.50 | 1.0538 | 0.0000 | 0.0000 | ||
2627 | 2007.09.05 23:43 | modify | 876 | 0.50 | 1.0538 | 1.0696 | 1.0497 | ||
2628 | 2007.09.06 04:20 | close | 876 | 0.50 | 1.0541 | 1.0696 | 1.0497 | -13.45 | 10158.37 |
2629 | 2007.09.06 23:00 | buy | 877 | 0.50 | 1.0526 | 0.0000 | 0.0000 | ||
2630 | 2007.09.06 23:00 | modify | 877 | 0.50 | 1.0526 | 1.0368 | 1.0570 | ||
2631 | 2007.09.07 03:52 | close | 877 | 0.50 | 1.0522 | 1.0368 | 1.0570 | -27.25 | 10131.12 |
2632 | 2007.09.10 23:14 | sell | 878 | 0.50 | 1.0528 | 0.0000 | 0.0000 | ||
2633 | 2007.09.10 23:14 | modify | 878 | 0.50 | 1.0528 | 1.0680 | 1.0471 | ||
2634 | 2007.09.11 00:19 | close | 878 | 0.50 | 1.0517 | 1.0680 | 1.0471 | 53.08 | 10184.21 |
2635 | 2007.09.11 00:19 | buy | 879 | 0.50 | 1.0517 | 0.0000 | 0.0000 | ||
2636 | 2007.09.11 00:19 | modify | 879 | 0.50 | 1.0517 | 1.0354 | 1.0576 | ||
2637 | 2007.09.11 01:41 | close | 879 | 0.50 | 1.0521 | 1.0354 | 1.0576 | 19.01 | 10203.22 |
2638 | 2007.09.11 02:12 | sell | 880 | 0.50 | 1.0523 | 0.0000 | 0.0000 | ||
2639 | 2007.09.11 02:12 | modify | 880 | 0.50 | 1.0523 | 1.0691 | 1.0470 | ||
2640 | 2007.09.11 05:44 | close | 880 | 0.50 | 1.0524 | 1.0691 | 1.0470 | -4.75 | 10198.47 |
2641 | 2007.09.11 23:49 | sell | 881 | 0.50 | 1.0425 | 0.0000 | 0.0000 | ||
2642 | 2007.09.11 23:49 | modify | 881 | 0.50 | 1.0425 | 1.0587 | 1.0375 | ||
2643 | 2007.09.12 02:15 | close | 881 | 0.50 | 1.0422 | 1.0587 | 1.0375 | 15.18 | 10213.64 |
2644 | 2007.09.12 23:17 | sell | 882 | 0.50 | 1.0364 | 0.0000 | 0.0000 | ||
2645 | 2007.09.12 23:17 | modify | 882 | 0.50 | 1.0364 | 1.0534 | 1.0314 | ||
2646 | 2007.09.13 06:40 | close | 882 | 0.50 | 1.0368 | 1.0534 | 1.0314 | -18.50 | 10195.14 |
2647 | 2007.09.13 23:03 | sell | 883 | 0.50 | 1.0328 | 0.0000 | 0.0000 | ||
2648 | 2007.09.13 23:03 | modify | 883 | 0.50 | 1.0328 | 1.0497 | 1.0287 | ||
2649 | 2007.09.14 09:42 | close | 883 | 0.50 | 1.0332 | 1.0497 | 1.0287 | -17.00 | 10178.13 |
2650 | 2007.09.18 00:57 | sell | 884 | 0.50 | 1.0278 | 0.0000 | 0.0000 | ||
2651 | 2007.09.18 00:57 | modify | 884 | 0.50 | 1.0278 | 1.0428 | 1.0232 | ||
2652 | 2007.09.18 04:53 | close | 884 | 0.50 | 1.0279 | 1.0428 | 1.0232 | -4.86 | 10173.27 |
2653 | 2007.09.19 00:00 | buy | 885 | 0.50 | 1.0132 | 0.0000 | 0.0000 | ||
2654 | 2007.09.19 00:00 | modify | 885 | 0.50 | 1.0132 | 0.9968 | 1.0179 | ||
2655 | 2007.09.19 01:03 | close | 885 | 0.50 | 1.0143 | 0.9968 | 1.0179 | 54.22 | 10227.49 |
2656 | 2007.09.19 01:03 | sell | 886 | 0.50 | 1.0144 | 0.0000 | 0.0000 | ||
2657 | 2007.09.19 01:03 | modify | 886 | 0.50 | 1.0144 | 1.0313 | 1.0104 | ||
2658 | 2007.09.19 03:18 | close | 886 | 0.50 | 1.0140 | 1.0313 | 1.0104 | 19.72 | 10247.21 |
2659 | 2007.09.19 23:00 | sell | 887 | 0.50 | 1.0151 | 0.0000 | 0.0000 | ||
2660 | 2007.09.19 23:00 | modify | 887 | 0.50 | 1.0151 | 1.0310 | 1.0109 | ||
2661 | 2007.09.20 00:39 | close | 887 | 0.50 | 1.0147 | 1.0310 | 1.0109 | 20.50 | 10267.71 |
2662 | 2007.09.20 00:39 | buy | 888 | 0.50 | 1.0147 | 0.0000 | 0.0000 | ||
2663 | 2007.09.20 00:39 | modify | 888 | 0.50 | 1.0147 | 0.9980 | 1.0189 | ||
2664 | 2007.09.20 05:40 | close | 888 | 0.50 | 1.0143 | 0.9980 | 1.0189 | -19.72 | 10247.99 |
2665 | 2007.09.20 23:20 | sell | 889 | 0.50 | 1.0019 | 0.0000 | 0.0000 | ||
2666 | 2007.09.20 23:20 | modify | 889 | 0.50 | 1.0019 | 1.0177 | 0.9969 | ||
2667 | 2007.09.21 00:11 | close | 889 | 0.50 | 1.0006 | 1.0177 | 0.9969 | 67.31 | 10315.30 |
2668 | 2007.09.24 23:07 | sell | 890 | 0.50 | 1.0021 | 0.0000 | 0.0000 | ||
2669 | 2007.09.24 23:07 | modify | 890 | 0.50 | 1.0021 | 1.0176 | 0.9964 | ||
2670 | 2007.09.25 08:21 | close | 890 | 0.50 | 1.0025 | 1.0176 | 0.9964 | -19.16 | 10296.14 |
2671 | 2007.09.25 23:00 | sell | 891 | 0.50 | 1.0035 | 0.0000 | 0.0000 | ||
2672 | 2007.09.25 23:00 | modify | 891 | 0.50 | 1.0035 | 1.0185 | 0.9985 | ||
2673 | 2007.09.26 00:20 | close | 891 | 0.50 | 1.0030 | 1.0185 | 0.9985 | 25.71 | 10321.85 |
2674 | 2007.09.26 00:25 | sell | 892 | 0.50 | 1.0042 | 0.0000 | 0.0000 | ||
2675 | 2007.09.26 00:25 | modify | 892 | 0.50 | 1.0042 | 1.0202 | 0.9987 | ||
2676 | 2007.09.26 02:27 | close | 892 | 0.50 | 1.0038 | 1.0202 | 0.9987 | 19.92 | 10341.77 |
2677 | 2007.09.26 02:27 | buy | 893 | 0.50 | 1.0038 | 0.0000 | 0.0000 | ||
2678 | 2007.09.26 02:27 | modify | 893 | 0.50 | 1.0038 | 0.9884 | 1.0087 | ||
2679 | 2007.09.26 04:01 | close | 893 | 0.50 | 1.0042 | 0.9884 | 1.0087 | 19.92 | 10361.69 |
2680 | 2007.09.26 23:31 | buy | 894 | 0.50 | 1.0040 | 0.0000 | 0.0000 | ||
2681 | 2007.09.26 23:31 | modify | 894 | 0.50 | 1.0040 | 0.9872 | 1.0086 | ||
2682 | 2007.09.27 00:26 | close | 894 | 0.50 | 1.0051 | 0.9872 | 1.0086 | 51.98 | 10413.67 |
2683 | 2007.09.27 00:26 | sell | 895 | 0.50 | 1.0051 | 0.0000 | 0.0000 | ||
2684 | 2007.09.27 00:26 | modify | 895 | 0.50 | 1.0051 | 1.0210 | 1.0001 | ||
2685 | 2007.09.27 01:47 | close | 895 | 0.50 | 1.0045 | 1.0210 | 1.0001 | 29.87 | 10443.54 |
2686 | 2007.09.27 01:47 | buy | 896 | 0.50 | 1.0040 | 0.0000 | 0.0000 | ||
2687 | 2007.09.27 01:47 | modify | 896 | 0.50 | 1.0040 | 0.9885 | 1.0100 | ||
2688 | 2007.09.27 02:36 | close | 896 | 0.50 | 1.0051 | 0.9885 | 1.0100 | 54.72 | 10498.26 |
2689 | 2007.09.27 02:36 | sell | 897 | 0.50 | 1.0051 | 0.0000 | 0.0000 | ||
2690 | 2007.09.27 02:37 | modify | 897 | 0.50 | 1.0051 | 1.0202 | 0.9999 | ||
2691 | 2007.09.27 04:54 | close | 897 | 0.50 | 1.0048 | 1.0202 | 0.9999 | 14.93 | 10513.19 |
2692 | 2007.09.27 23:19 | sell | 898 | 0.50 | 1.0018 | 0.0000 | 0.0000 | ||
2693 | 2007.09.27 23:19 | modify | 898 | 0.50 | 1.0018 | 1.0174 | 0.9972 | ||
2694 | 2007.09.28 03:13 | close | 898 | 0.50 | 1.0019 | 1.0174 | 0.9972 | -2.64 | 10510.55 |
2695 | 2007.10.01 23:45 | sell | 899 | 0.50 | 0.9917 | 0.0000 | 0.0000 | ||
2696 | 2007.10.01 23:47 | modify | 899 | 0.50 | 0.9917 | 1.0068 | 0.9875 | ||
2697 | 2007.10.02 12:07 | close | 899 | 0.50 | 0.9975 | 1.0068 | 0.9875 | -289.94 | 10220.61 |
2698 | 2007.10.02 23:10 | sell | 900 | 0.50 | 0.9979 | 0.0000 | 0.0000 | ||
2699 | 2007.10.02 23:10 | modify | 900 | 0.50 | 0.9979 | 1.0145 | 0.9935 | ||
2700 | 2007.10.03 03:53 | close | 900 | 0.50 | 0.9983 | 1.0145 | 0.9935 | -19.25 | 10201.36 |
2701 | 2007.10.03 23:02 | sell | 901 | 0.50 | 0.9984 | 0.0000 | 0.0000 | ||
2702 | 2007.10.03 23:02 | modify | 901 | 0.50 | 0.9984 | 1.0134 | 0.9944 | ||
2703 | 2007.10.04 04:08 | close | 901 | 0.50 | 0.9987 | 1.0134 | 0.9944 | -14.23 | 10187.13 |
2704 | 2007.10.04 23:00 | sell | 902 | 0.50 | 0.9974 | 0.0000 | 0.0000 | ||
2705 | 2007.10.04 23:00 | modify | 902 | 0.50 | 0.9974 | 1.0126 | 0.9930 | ||
2706 | 2007.10.05 00:36 | close | 902 | 0.50 | 0.9970 | 1.0126 | 0.9930 | 22.41 | 10209.54 |
2707 | 2007.10.08 23:00 | sell | 903 | 0.50 | 0.9872 | 0.0000 | 0.0000 | ||
2708 | 2007.10.08 23:00 | modify | 903 | 0.50 | 0.9872 | 1.0040 | 0.9821 | ||
2709 | 2007.10.09 00:30 | close | 903 | 0.50 | 0.9865 | 1.0040 | 0.9821 | 36.26 | 10245.81 |
2710 | 2007.10.09 00:30 | buy | 904 | 0.50 | 0.9865 | 0.0000 | 0.0000 | ||
2711 | 2007.10.09 00:31 | modify | 904 | 0.50 | 0.9865 | 0.9700 | 0.9905 | ||
2712 | 2007.10.09 01:20 | close | 904 | 0.50 | 0.9875 | 0.9700 | 0.9905 | 50.63 | 10296.44 |
2713 | 2007.10.09 01:20 | sell | 905 | 0.50 | 0.9875 | 0.0000 | 0.0000 | ||
2714 | 2007.10.09 01:20 | modify | 905 | 0.50 | 0.9875 | 1.0037 | 0.9835 | ||
2715 | 2007.10.09 02:42 | close | 905 | 0.50 | 0.9867 | 1.0037 | 0.9835 | 40.54 | 10336.98 |
2716 | 2007.10.09 23:12 | buy | 906 | 0.50 | 0.9828 | 0.0000 | 0.0000 | ||
2717 | 2007.10.09 23:12 | modify | 906 | 0.50 | 0.9828 | 0.9668 | 0.9885 | ||
2718 | 2007.10.10 03:34 | close | 906 | 0.50 | 0.9824 | 0.9668 | 0.9885 | -23.11 | 10313.87 |
2719 | 2007.10.10 23:00 | buy | 907 | 0.50 | 0.9806 | 0.0000 | 0.0000 | ||
2720 | 2007.10.10 23:00 | modify | 907 | 0.50 | 0.9806 | 0.9656 | 0.9850 | ||
2721 | 2007.10.10 23:51 | close | 907 | 0.50 | 0.9816 | 0.9656 | 0.9850 | 50.94 | 10364.81 |
2722 | 2007.10.10 23:51 | sell | 908 | 0.50 | 0.9816 | 0.0000 | 0.0000 | ||
2723 | 2007.10.10 23:51 | modify | 908 | 0.50 | 0.9816 | 0.9985 | 0.9767 | ||
2724 | 2007.10.11 04:02 | close | 908 | 0.50 | 0.9817 | 0.9985 | 0.9767 | -4.30 | 10360.51 |
2725 | 2007.10.15 23:01 | buy | 909 | 0.50 | 0.9768 | 0.0000 | 0.0000 | ||
2726 | 2007.10.15 23:01 | modify | 909 | 0.50 | 0.9768 | 0.9608 | 0.9826 | ||
2727 | 2007.10.16 01:05 | close | 909 | 0.50 | 0.9772 | 0.9608 | 0.9826 | 17.72 | 10378.23 |
2728 | 2007.10.16 01:05 | sell | 910 | 0.50 | 0.9772 | 0.0000 | 0.0000 | ||
2729 | 2007.10.16 01:05 | modify | 910 | 0.50 | 0.9772 | 0.9929 | 0.9712 | ||
2730 | 2007.10.16 01:50 | close | 910 | 0.50 | 0.9762 | 0.9929 | 0.9712 | 51.22 | 10429.45 |
2731 | 2007.10.16 01:54 | buy | 911 | 0.50 | 0.9760 | 0.0000 | 0.0000 | ||
2732 | 2007.10.16 01:54 | modify | 911 | 0.50 | 0.9760 | 0.9594 | 0.9804 | ||
2733 | 2007.10.16 03:19 | close | 911 | 0.50 | 0.9764 | 0.9594 | 0.9804 | 20.48 | 10449.93 |
2734 | 2007.10.16 23:17 | buy | 912 | 0.50 | 0.9796 | 0.0000 | 0.0000 | ||
2735 | 2007.10.16 23:18 | modify | 912 | 0.50 | 0.9796 | 0.9640 | 0.9852 | ||
2736 | 2007.10.17 03:28 | close | 912 | 0.50 | 0.9793 | 0.9640 | 0.9852 | -18.07 | 10431.87 |
2737 | 2007.10.17 23:04 | buy | 913 | 0.50 | 0.9757 | 0.0000 | 0.0000 | ||
2738 | 2007.10.17 23:07 | modify | 913 | 0.50 | 0.9757 | 0.9602 | 0.9806 | ||
2739 | 2007.10.18 11:05 | close | 913 | 0.50 | 0.9755 | 0.9602 | 0.9806 | -13.00 | 10418.87 |
2740 | 2007.10.18 23:05 | sell | 914 | 0.50 | 0.9741 | 0.0000 | 0.0000 | ||
2741 | 2007.10.18 23:05 | modify | 914 | 0.50 | 0.9741 | 0.9904 | 0.9683 | ||
2742 | 2007.10.19 03:18 | close | 914 | 0.50 | 0.9744 | 0.9904 | 0.9683 | -13.04 | 10405.84 |
2743 | 2007.10.22 23:08 | buy | 915 | 0.50 | 0.9804 | 0.0000 | 0.0000 | ||
2744 | 2007.10.22 23:08 | modify | 915 | 0.50 | 0.9804 | 0.9636 | 0.9853 | ||
2745 | 2007.10.23 09:23 | close | 915 | 0.50 | 0.9746 | 0.9636 | 0.9853 | -300.31 | 10105.53 |
2746 | 2007.10.23 23:36 | sell | 916 | 0.50 | 0.9662 | 0.0000 | 0.0000 | ||
2747 | 2007.10.23 23:36 | modify | 916 | 0.50 | 0.9662 | 0.9829 | 0.9609 | ||
2748 | 2007.10.24 04:22 | close | 916 | 0.50 | 0.9665 | 0.9829 | 0.9609 | -14.73 | 10090.80 |
2749 | 2007.10.24 23:00 | buy | 917 | 0.50 | 0.9695 | 0.0000 | 0.0000 | ||
2750 | 2007.10.24 23:00 | modify | 917 | 0.50 | 0.9695 | 0.9527 | 0.9742 | ||
2751 | 2007.10.25 02:50 | close | 917 | 0.50 | 0.9694 | 0.9527 | 0.9742 | -7.91 | 10082.89 |
2752 | 2007.10.25 23:54 | sell | 918 | 0.50 | 0.9669 | 0.0000 | 0.0000 | ||
2753 | 2007.10.25 23:54 | modify | 918 | 0.50 | 0.9669 | 0.9833 | 0.9629 | ||
2754 | 2007.10.26 00:24 | close | 918 | 0.50 | 0.9659 | 0.9833 | 0.9629 | 54.12 | 10137.02 |
2755 | 2007.10.29 23:00 | sell | 919 | 0.50 | 0.9539 | 0.0000 | 0.0000 | ||
2756 | 2007.10.29 23:00 | modify | 919 | 0.50 | 0.9539 | 0.9705 | 0.9496 | ||
2757 | 2007.10.30 02:07 | close | 919 | 0.50 | 0.9539 | 0.9705 | 0.9496 | 0.79 | 10137.80 |
2758 | 2007.10.30 02:36 | sell | 920 | 0.50 | 0.9542 | 0.0000 | 0.0000 | ||
2759 | 2007.10.30 02:36 | modify | 920 | 0.50 | 0.9542 | 0.9701 | 0.9499 | ||
2760 | 2007.10.30 06:27 | close | 920 | 0.50 | 0.9543 | 0.9701 | 0.9499 | -5.24 | 10132.56 |
2761 | 2007.10.31 00:01 | sell | 921 | 0.50 | 0.9534 | 0.0000 | 0.0000 | ||
2762 | 2007.10.31 00:01 | modify | 921 | 0.50 | 0.9534 | 0.9688 | 0.9478 | ||
2763 | 2007.10.31 04:44 | close | 921 | 0.50 | 0.9538 | 0.9688 | 0.9478 | -20.97 | 10111.59 |
2764 | 2007.10.31 23:00 | buy | 922 | 0.50 | 0.9434 | 0.0000 | 0.0000 | ||
2765 | 2007.10.31 23:00 | modify | 922 | 0.50 | 0.9434 | 0.9268 | 0.9491 | ||
2766 | 2007.10.31 23:20 | close | 922 | 0.50 | 0.9444 | 0.9268 | 0.9491 | 52.94 | 10164.53 |
2767 | 2007.10.31 23:20 | sell | 923 | 0.50 | 0.9444 | 0.0000 | 0.0000 | ||
2768 | 2007.10.31 23:20 | modify | 923 | 0.50 | 0.9444 | 0.9611 | 0.9395 | ||
2769 | 2007.10.31 23:37 | close | 923 | 0.50 | 0.9434 | 0.9611 | 0.9395 | 53.00 | 10217.53 |
2770 | 2007.10.31 23:37 | buy | 924 | 0.50 | 0.9434 | 0.0000 | 0.0000 | ||
2771 | 2007.10.31 23:37 | modify | 924 | 0.50 | 0.9434 | 0.9281 | 0.9491 | ||
2772 | 2007.10.31 23:42 | close | 924 | 0.50 | 0.9444 | 0.9281 | 0.9491 | 52.94 | 10270.47 |
2773 | 2007.10.31 23:50 | buy | 925 | 0.50 | 0.9429 | 0.0000 | 0.0000 | ||
2774 | 2007.10.31 23:50 | modify | 925 | 0.50 | 0.9429 | 0.9271 | 0.9469 | ||
2775 | 2007.11.01 00:27 | close | 925 | 0.50 | 0.9439 | 0.9271 | 0.9469 | 50.23 | 10320.70 |
2776 | 2007.11.01 00:32 | sell | 926 | 0.50 | 0.9440 | 0.0000 | 0.0000 | ||
2777 | 2007.11.01 00:32 | modify | 926 | 0.50 | 0.9440 | 0.9596 | 0.9399 | ||
2778 | 2007.11.01 06:13 | close | 926 | 0.50 | 0.9442 | 0.9596 | 0.9399 | -10.59 | 10310.11 |
2779 | 2007.11.01 23:48 | sell | 927 | 0.50 | 0.9514 | 0.0000 | 0.0000 | ||
2780 | 2007.11.01 23:49 | modify | 927 | 0.50 | 0.9514 | 0.9671 | 0.9460 | ||
2781 | 2007.11.02 01:09 | close | 927 | 0.50 | 0.9509 | 0.9671 | 0.9460 | 28.64 | 10338.75 |
2782 | 2007.11.05 23:26 | sell | 928 | 0.50 | 0.9334 | 0.0000 | 0.0000 | ||
2783 | 2007.11.05 23:26 | modify | 928 | 0.50 | 0.9334 | 0.9496 | 0.9274 | ||
2784 | 2007.11.06 00:46 | close | 928 | 0.50 | 0.9330 | 0.9496 | 0.9274 | 22.23 | 10360.98 |
2785 | 2007.11.06 01:04 | sell | 929 | 0.50 | 0.9335 | 0.0000 | 0.0000 | ||
2786 | 2007.11.06 01:04 | modify | 929 | 0.50 | 0.9335 | 0.9505 | 0.9281 | ||
2787 | 2007.11.06 03:02 | close | 929 | 0.50 | 0.9329 | 0.9505 | 0.9281 | 32.16 | 10393.14 |
2788 | 2007.11.06 23:00 | buy | 930 | 0.50 | 0.9219 | 0.0000 | 0.0000 | ||
2789 | 2007.11.06 23:01 | modify | 930 | 0.50 | 0.9219 | 0.9061 | 0.9277 | ||
2790 | 2007.11.07 00:57 | close | 930 | 0.50 | 0.9161 | 0.9061 | 0.9277 | -319.31 | 10073.83 |
2791 | 2007.11.07 00:57 | buy | 931 | 0.50 | 0.9166 | 0.0000 | 0.0000 | ||
2792 | 2007.11.07 00:57 | modify | 931 | 0.50 | 0.9166 | 0.9012 | 0.9211 | ||
2793 | 2007.11.07 01:00 | close | 931 | 0.50 | 0.9176 | 0.9012 | 0.9211 | 54.49 | 10128.32 |
2794 | 2007.11.07 02:18 | sell | 932 | 0.50 | 0.9194 | 0.0000 | 0.0000 | ||
2795 | 2007.11.07 02:18 | modify | 932 | 0.50 | 0.9194 | 0.9350 | 0.9140 | ||
2796 | 2007.11.07 03:05 | close | 932 | 0.50 | 0.9184 | 0.9350 | 0.9140 | 54.44 | 10182.76 |
2797 | 2007.11.08 02:15 | buy | 933 | 0.50 | 0.9321 | 0.0000 | 0.0000 | ||
2798 | 2007.11.08 02:15 | modify | 933 | 0.50 | 0.9321 | 0.9169 | 0.9363 | ||
2799 | 2007.11.08 03:19 | close | 933 | 0.50 | 0.9263 | 0.9169 | 0.9363 | -313.07 | 9869.69 |
2800 | 2007.11.08 23:03 | buy | 934 | 0.40 | 0.9355 | 0.0000 | 0.0000 | ||
2801 | 2007.11.08 23:03 | modify | 934 | 0.40 | 0.9355 | 0.9201 | 0.9400 | ||
2802 | 2007.11.09 01:33 | close | 934 | 0.40 | 0.9358 | 0.9201 | 0.9400 | 6.23 | 9875.93 |
2803 | 2007.11.12 23:47 | sell | 935 | 0.40 | 0.9691 | 0.0000 | 0.0000 | ||
2804 | 2007.11.12 23:47 | modify | 935 | 0.40 | 0.9691 | 0.9848 | 0.9640 | ||
2805 | 2007.11.13 01:25 | close | 935 | 0.40 | 0.9687 | 0.9848 | 0.9640 | 17.15 | 9893.07 |
2806 | 2007.11.13 01:59 | sell | 936 | 0.40 | 0.9701 | 0.0000 | 0.0000 | ||
2807 | 2007.11.13 01:59 | modify | 936 | 0.40 | 0.9701 | 0.9858 | 0.9648 | ||
2808 | 2007.11.13 02:14 | close | 936 | 0.40 | 0.9691 | 0.9858 | 0.9648 | 41.28 | 9934.35 |
2809 | 2007.11.13 02:23 | buy | 937 | 0.40 | 0.9684 | 0.0000 | 0.0000 | ||
2810 | 2007.11.13 02:23 | modify | 937 | 0.40 | 0.9684 | 0.9521 | 0.9725 | ||
2811 | 2007.11.13 03:21 | close | 937 | 0.40 | 0.9626 | 0.9521 | 0.9725 | -241.01 | 9693.34 |
2812 | 2007.11.14 00:47 | buy | 938 | 0.40 | 0.9590 | 0.0000 | 0.0000 | ||
2813 | 2007.11.14 00:47 | modify | 938 | 0.40 | 0.9590 | 0.9436 | 0.9643 | ||
2814 | 2007.11.14 05:24 | close | 938 | 0.40 | 0.9586 | 0.9436 | 0.9643 | -16.69 | 9676.65 |
2815 | 2007.11.14 23:30 | sell | 939 | 0.40 | 0.9666 | 0.0000 | 0.0000 | ||
2816 | 2007.11.14 23:31 | modify | 939 | 0.40 | 0.9666 | 0.9826 | 0.9617 | ||
2817 | 2007.11.15 00:53 | close | 939 | 0.40 | 0.9662 | 0.9826 | 0.9617 | 17.19 | 9693.84 |
2818 | 2007.11.15 00:57 | buy | 940 | 0.40 | 0.9660 | 0.0000 | 0.0000 | ||
2819 | 2007.11.15 00:57 | modify | 940 | 0.40 | 0.9660 | 0.9499 | 0.9707 | ||
2820 | 2007.11.15 01:07 | close | 940 | 0.40 | 0.9670 | 0.9499 | 0.9707 | 41.37 | 9735.21 |
2821 | 2007.11.15 01:07 | sell | 941 | 0.40 | 0.9670 | 0.0000 | 0.0000 | ||
2822 | 2007.11.15 01:07 | modify | 941 | 0.40 | 0.9670 | 0.9820 | 0.9621 | ||
2823 | 2007.11.15 01:48 | close | 941 | 0.40 | 0.9660 | 0.9820 | 0.9621 | 41.41 | 9776.62 |
2824 | 2007.11.15 01:48 | buy | 942 | 0.40 | 0.9660 | 0.0000 | 0.0000 | ||
2825 | 2007.11.15 01:48 | modify | 942 | 0.40 | 0.9660 | 0.9505 | 0.9708 | ||
2826 | 2007.11.15 11:23 | close | 942 | 0.40 | 0.9656 | 0.9505 | 0.9708 | -16.57 | 9760.05 |
2827 | 2007.11.15 23:03 | sell | 943 | 0.40 | 0.9853 | 0.0000 | 0.0000 | ||
2828 | 2007.11.15 23:03 | modify | 943 | 0.40 | 0.9853 | 1.0023 | 0.9808 | ||
2829 | 2007.11.16 02:27 | close | 943 | 0.40 | 0.9853 | 1.0023 | 0.9808 | 1.88 | 9761.94 |
2830 | 2007.11.19 23:00 | sell | 944 | 0.40 | 0.9846 | 0.0000 | 0.0000 | ||
2831 | 2007.11.19 23:00 | modify | 944 | 0.40 | 0.9846 | 1.0004 | 0.9794 | ||
2832 | 2007.11.20 00:01 | close | 944 | 0.40 | 0.9836 | 1.0004 | 0.9794 | 41.30 | 9803.23 |
2833 | 2007.11.20 00:01 | buy | 945 | 0.40 | 0.9836 | 0.0000 | 0.0000 | ||
2834 | 2007.11.20 00:01 | modify | 945 | 0.40 | 0.9836 | 0.9676 | 0.9894 | ||
2835 | 2007.11.20 00:27 | close | 945 | 0.40 | 0.9846 | 0.9676 | 0.9894 | 40.63 | 9843.86 |
2836 | 2007.11.20 00:29 | sell | 946 | 0.40 | 0.9848 | 0.0000 | 0.0000 | ||
2837 | 2007.11.20 00:29 | modify | 946 | 0.40 | 0.9848 | 1.0015 | 0.9796 | ||
2838 | 2007.11.20 01:35 | close | 946 | 0.40 | 0.9838 | 1.0015 | 0.9796 | 40.66 | 9884.52 |
2839 | 2007.11.20 01:35 | buy | 947 | 0.40 | 0.9838 | 0.0000 | 0.0000 | ||
2840 | 2007.11.20 01:35 | modify | 947 | 0.40 | 0.9838 | 0.9669 | 0.9891 | ||
2841 | 2007.11.20 03:19 | close | 947 | 0.40 | 0.9842 | 0.9669 | 0.9891 | 16.26 | 9900.78 |
2842 | 2007.11.20 23:15 | buy | 948 | 0.40 | 0.9801 | 0.0000 | 0.0000 | ||
2843 | 2007.11.20 23:15 | modify | 948 | 0.40 | 0.9801 | 0.9640 | 0.9843 | ||
2844 | 2007.11.21 01:15 | close | 948 | 0.40 | 0.9804 | 0.9640 | 0.9843 | 10.04 | 9910.83 |
2845 | 2007.11.21 01:15 | sell | 949 | 0.40 | 0.9804 | 0.0000 | 0.0000 | ||
2846 | 2007.11.21 01:15 | modify | 949 | 0.40 | 0.9804 | 0.9967 | 0.9757 | ||
2847 | 2007.11.21 04:41 | close | 949 | 0.40 | 0.9805 | 0.9967 | 0.9757 | -4.08 | 9906.75 |
2848 | 2007.11.21 23:05 | sell | 950 | 0.40 | 0.9881 | 0.0000 | 0.0000 | ||
2849 | 2007.11.21 23:05 | modify | 950 | 0.40 | 0.9881 | 1.0051 | 0.9830 | ||
2850 | 2007.11.21 23:27 | close | 950 | 0.40 | 0.9871 | 1.0051 | 0.9830 | 40.52 | 9947.27 |
2851 | 2007.11.21 23:29 | buy | 951 | 0.40 | 0.9868 | 0.0000 | 0.0000 | ||
2852 | 2007.11.21 23:29 | modify | 951 | 0.40 | 0.9868 | 0.9705 | 0.9916 | ||
2853 | 2007.11.22 01:04 | close | 951 | 0.40 | 0.9872 | 0.9705 | 0.9916 | 14.01 | 9961.28 |
2854 | 2007.11.22 01:09 | sell | 952 | 0.40 | 0.9873 | 0.0000 | 0.0000 | ||
2855 | 2007.11.22 01:09 | modify | 952 | 0.40 | 0.9873 | 1.0042 | 0.9816 | ||
2856 | 2007.11.22 02:30 | close | 952 | 0.40 | 0.9869 | 1.0042 | 0.9816 | 16.21 | 9977.49 |
2857 | 2007.11.22 02:30 | buy | 953 | 0.40 | 0.9869 | 0.0000 | 0.0000 | ||
2858 | 2007.11.22 02:30 | modify | 953 | 0.40 | 0.9869 | 0.9710 | 0.9913 | ||
2859 | 2007.11.22 04:34 | close | 953 | 0.40 | 0.9810 | 0.9710 | 0.9913 | -240.57 | 9736.92 |
2860 | 2007.11.22 23:00 | sell | 954 | 0.40 | 0.9847 | 0.0000 | 0.0000 | ||
2861 | 2007.11.22 23:00 | modify | 954 | 0.40 | 0.9847 | 1.0003 | 0.9800 | ||
2862 | 2007.11.23 02:50 | close | 954 | 0.40 | 0.9848 | 1.0003 | 0.9800 | -2.18 | 9734.75 |
2863 | 2007.11.27 00:00 | sell | 955 | 0.40 | 0.9905 | 0.0000 | 0.0000 | ||
2864 | 2007.11.27 00:00 | modify | 955 | 0.40 | 0.9905 | 1.0058 | 0.9858 | ||
2865 | 2007.11.27 00:24 | close | 955 | 0.40 | 0.9895 | 1.0058 | 0.9858 | 40.42 | 9775.17 |
2866 | 2007.11.27 00:24 | buy | 956 | 0.40 | 0.9894 | 0.0000 | 0.0000 | ||
2867 | 2007.11.27 00:24 | modify | 956 | 0.40 | 0.9894 | 0.9727 | 0.9935 | ||
2868 | 2007.11.27 04:11 | close | 956 | 0.40 | 0.9893 | 0.9727 | 0.9935 | -4.04 | 9771.13 |
2869 | 2007.11.27 23:00 | buy | 957 | 0.40 | 0.9955 | 0.0000 | 0.0000 | ||
2870 | 2007.11.27 23:00 | modify | 957 | 0.40 | 0.9955 | 0.9805 | 0.9996 | ||
2871 | 2007.11.27 23:27 | close | 957 | 0.40 | 0.9965 | 0.9805 | 0.9996 | 40.14 | 9811.27 |
2872 | 2007.11.28 00:14 | buy | 958 | 0.40 | 0.9957 | 0.0000 | 0.0000 | ||
2873 | 2007.11.28 00:14 | modify | 958 | 0.40 | 0.9957 | 0.9803 | 1.0002 | ||
2874 | 2007.11.28 00:25 | close | 958 | 0.40 | 0.9967 | 0.9803 | 1.0002 | 40.13 | 9851.40 |
2875 | 2007.11.28 00:29 | sell | 959 | 0.40 | 0.9969 | 0.0000 | 0.0000 | ||
2876 | 2007.11.28 00:29 | modify | 959 | 0.40 | 0.9969 | 1.0128 | 0.9923 | ||
2877 | 2007.11.28 01:27 | close | 959 | 0.40 | 0.9959 | 1.0128 | 0.9923 | 40.16 | 9891.56 |
2878 | 2007.11.28 01:27 | buy | 960 | 0.40 | 0.9959 | 0.0000 | 0.0000 | ||
2879 | 2007.11.28 01:27 | modify | 960 | 0.40 | 0.9959 | 0.9807 | 1.0019 | ||
2880 | 2007.11.28 02:35 | close | 960 | 0.40 | 0.9969 | 0.9807 | 1.0019 | 40.12 | 9931.68 |
2881 | 2007.11.28 02:35 | sell | 961 | 0.40 | 0.9969 | 0.0000 | 0.0000 | ||
2882 | 2007.11.28 02:35 | modify | 961 | 0.40 | 0.9969 | 1.0130 | 0.9924 | ||
2883 | 2007.11.28 02:59 | close | 961 | 0.40 | 0.9959 | 1.0130 | 0.9924 | 40.16 | 9971.84 |
2884 | 2007.11.28 23:34 | buy | 962 | 0.40 | 0.9853 | 0.0000 | 0.0000 | ||
2885 | 2007.11.28 23:34 | modify | 962 | 0.40 | 0.9853 | 0.9684 | 0.9897 | ||
2886 | 2007.11.29 00:59 | close | 962 | 0.40 | 0.9856 | 0.9684 | 0.9897 | 9.98 | 9981.82 |
2887 | 2007.11.29 01:04 | sell | 963 | 0.40 | 0.9858 | 0.0000 | 0.0000 | ||
2888 | 2007.11.29 01:04 | modify | 963 | 0.40 | 0.9858 | 1.0016 | 0.9818 | ||
2889 | 2007.11.29 12:10 | close | 963 | 0.40 | 0.9862 | 1.0016 | 0.9818 | -16.22 | 9965.60 |
2890 | 2007.11.29 23:32 | sell | 964 | 0.40 | 0.9975 | 0.0000 | 0.0000 | ||
2891 | 2007.11.29 23:32 | modify | 964 | 0.40 | 0.9975 | 1.0133 | 0.9926 | ||
2892 | 2007.11.30 01:47 | close | 964 | 0.40 | 0.9972 | 1.0133 | 0.9926 | 13.91 | 9979.51 |
2893 | 2007.12.03 23:00 | sell | 965 | 0.40 | 1.0001 | 0.0000 | 0.0000 | ||
2894 | 2007.12.03 23:00 | modify | 965 | 0.40 | 1.0001 | 1.0165 | 0.9953 | ||
2895 | 2007.12.04 13:09 | close | 965 | 0.40 | 1.0005 | 1.0165 | 0.9953 | -15.36 | 9964.15 |
2896 | 2007.12.04 23:49 | buy | 966 | 0.40 | 1.0123 | 0.0000 | 0.0000 | ||
2897 | 2007.12.04 23:49 | modify | 966 | 0.40 | 1.0123 | 0.9956 | 1.0177 | ||
2898 | 2007.12.05 00:36 | close | 966 | 0.40 | 1.0134 | 0.9956 | 1.0177 | 41.22 | 10005.38 |
2899 | 2007.12.05 00:36 | sell | 967 | 0.50 | 1.0134 | 0.0000 | 0.0000 | ||
2900 | 2007.12.05 00:36 | modify | 967 | 0.50 | 1.0134 | 1.0302 | 1.0083 | ||
2901 | 2007.12.05 00:45 | close | 967 | 0.50 | 1.0120 | 1.0302 | 1.0083 | 69.17 | 10074.55 |
2902 | 2007.12.05 01:14 | buy | 968 | 0.50 | 1.0116 | 0.0000 | 0.0000 | ||
2903 | 2007.12.05 01:14 | modify | 968 | 0.50 | 1.0116 | 0.9956 | 1.0171 | ||
2904 | 2007.12.05 01:52 | close | 968 | 0.50 | 1.0129 | 0.9956 | 1.0171 | 64.17 | 10138.72 |
2905 | 2007.12.05 02:39 | sell | 969 | 0.50 | 1.0129 | 0.0000 | 0.0000 | ||
2906 | 2007.12.05 02:39 | modify | 969 | 0.50 | 1.0129 | 1.0281 | 1.0083 | ||
2907 | 2007.12.05 12:08 | close | 969 | 0.50 | 1.0187 | 1.0281 | 1.0083 | -284.68 | 9854.04 |
2908 | 2007.12.05 23:00 | buy | 970 | 0.40 | 1.0149 | 0.0000 | 0.0000 | ||
2909 | 2007.12.05 23:00 | modify | 970 | 0.40 | 1.0149 | 0.9984 | 1.0190 | ||
2910 | 2007.12.06 09:26 | close | 970 | 0.40 | 1.0145 | 0.9984 | 1.0190 | -17.97 | 9836.07 |
2911 | 2007.12.06 23:03 | buy | 971 | 0.40 | 1.0086 | 0.0000 | 0.0000 | ||
2912 | 2007.12.06 23:03 | modify | 971 | 0.40 | 1.0086 | 0.9916 | 1.0134 | ||
2913 | 2007.12.07 02:14 | close | 971 | 0.40 | 1.0086 | 0.9916 | 1.0134 | -6.59 | 9829.48 |
2914 | 2007.12.10 23:00 | buy | 972 | 0.40 | 1.0064 | 0.0000 | 0.0000 | ||
2915 | 2007.12.10 23:00 | modify | 972 | 0.40 | 1.0064 | 0.9903 | 1.0121 | ||
2916 | 2007.12.10 23:57 | close | 972 | 0.40 | 1.0075 | 0.9903 | 1.0121 | 43.67 | 9873.15 |
2917 | 2007.12.10 23:57 | sell | 973 | 0.40 | 1.0075 | 0.0000 | 0.0000 | ||
2918 | 2007.12.10 23:57 | modify | 973 | 0.40 | 1.0075 | 1.0234 | 1.0034 | ||
2919 | 2007.12.11 00:47 | close | 973 | 0.40 | 1.0063 | 1.0234 | 1.0034 | 48.33 | 9921.48 |
2920 | 2007.12.11 00:47 | buy | 974 | 0.40 | 1.0063 | 0.0000 | 0.0000 | ||
2921 | 2007.12.11 00:49 | modify | 974 | 0.40 | 1.0063 | 0.9902 | 1.0112 | ||
2922 | 2007.12.11 02:47 | close | 974 | 0.40 | 1.0067 | 0.9902 | 1.0112 | 15.89 | 9937.37 |
2923 | 2007.12.11 02:47 | sell | 975 | 0.40 | 1.0068 | 0.0000 | 0.0000 | ||
2924 | 2007.12.11 02:47 | modify | 975 | 0.40 | 1.0068 | 1.0238 | 1.0010 | ||
2925 | 2007.12.11 04:07 | close | 975 | 0.40 | 1.0060 | 1.0238 | 1.0010 | 31.81 | 9969.18 |
2926 | 2007.12.12 00:14 | buy | 976 | 0.40 | 1.0141 | 0.0000 | 0.0000 | ||
2927 | 2007.12.12 00:14 | modify | 976 | 0.40 | 1.0141 | 0.9979 | 1.0187 | ||
2928 | 2007.12.12 03:39 | close | 976 | 0.40 | 1.0083 | 0.9979 | 1.0187 | -230.09 | 9739.09 |
2929 | 2007.12.12 23:09 | buy | 977 | 0.40 | 1.0134 | 0.0000 | 0.0000 | ||
2930 | 2007.12.12 23:09 | modify | 977 | 0.40 | 1.0134 | 0.9970 | 1.0176 | ||
2931 | 2007.12.13 03:58 | close | 977 | 0.40 | 1.0131 | 0.9970 | 1.0176 | -14.04 | 9725.05 |
2932 | 2007.12.13 23:20 | sell | 978 | 0.40 | 1.0206 | 0.0000 | 0.0000 | ||
2933 | 2007.12.13 23:21 | modify | 978 | 0.40 | 1.0206 | 1.0374 | 1.0150 | ||
2934 | 2007.12.14 01:27 | close | 978 | 0.40 | 1.0202 | 1.0374 | 1.0150 | 17.56 | 9742.62 |
2935 | 2007.12.17 23:52 | buy | 979 | 0.40 | 1.0056 | 0.0000 | 0.0000 | ||
2936 | 2007.12.17 23:53 | modify | 979 | 0.40 | 1.0056 | 0.9901 | 1.0114 | ||
2937 | 2007.12.18 01:34 | close | 979 | 0.40 | 1.0060 | 0.9901 | 1.0114 | 13.70 | 9756.32 |
2938 | 2007.12.18 01:34 | sell | 980 | 0.40 | 1.0060 | 0.0000 | 0.0000 | ||
2939 | 2007.12.18 01:34 | modify | 980 | 0.40 | 1.0060 | 1.0212 | 1.0015 | ||
2940 | 2007.12.18 04:38 | close | 980 | 0.40 | 1.0060 | 1.0212 | 1.0015 | 0.00 | 9756.32 |
2941 | 2007.12.18 23:03 | buy | 981 | 0.40 | 1.0052 | 0.0000 | 0.0000 | ||
2942 | 2007.12.18 23:03 | modify | 981 | 0.40 | 1.0052 | 0.9886 | 1.0100 | ||
2943 | 2007.12.19 00:24 | close | 981 | 0.40 | 1.0057 | 0.9886 | 1.0100 | 17.69 | 9774.02 |
2944 | 2007.12.19 00:29 | sell | 982 | 0.40 | 1.0059 | 0.0000 | 0.0000 | ||
2945 | 2007.12.19 00:29 | modify | 982 | 0.40 | 1.0059 | 1.0229 | 1.0002 | ||
2946 | 2007.12.19 03:03 | close | 982 | 0.40 | 1.0056 | 1.0229 | 1.0002 | 11.93 | 9785.95 |
2947 | 2007.12.19 23:41 | sell | 983 | 0.40 | 1.0035 | 0.0000 | 0.0000 | ||
2948 | 2007.12.19 23:41 | modify | 983 | 0.40 | 1.0035 | 1.0195 | 0.9994 | ||
2949 | 2007.12.19 23:57 | close | 983 | 0.40 | 1.0025 | 1.0195 | 0.9994 | 39.90 | 9825.85 |
2950 | 2007.12.19 23:57 | buy | 984 | 0.40 | 1.0025 | 0.0000 | 0.0000 | ||
2951 | 2007.12.19 23:57 | modify | 984 | 0.40 | 1.0025 | 0.9857 | 1.0083 | ||
2952 | 2007.12.20 01:20 | close | 984 | 0.40 | 1.0029 | 0.9857 | 1.0083 | 13.75 | 9839.60 |
2953 | 2007.12.20 01:20 | sell | 985 | 0.40 | 1.0029 | 0.0000 | 0.0000 | ||
2954 | 2007.12.20 01:21 | modify | 985 | 0.40 | 1.0029 | 1.0180 | 0.9973 | ||
2955 | 2007.12.20 03:21 | close | 985 | 0.40 | 1.0025 | 1.0180 | 0.9973 | 15.96 | 9855.56 |
2956 | 2007.12.20 23:00 | sell | 986 | 0.40 | 0.9999 | 0.0000 | 0.0000 | ||
2957 | 2007.12.20 23:00 | modify | 986 | 0.40 | 0.9999 | 1.0156 | 0.9948 | ||
2958 | 2007.12.21 03:59 | close | 986 | 0.40 | 1.0003 | 1.0156 | 0.9948 | -14.12 | 9841.44 |
2959 | 2007.12.26 23:55 | sell | 987 | 0.40 | 0.9813 | 0.0000 | 0.0000 | ||
2960 | 2007.12.26 23:57 | modify | 987 | 0.40 | 0.9813 | 0.9973 | 0.9771 | ||
2961 | 2007.12.27 01:50 | close | 987 | 0.40 | 0.9809 | 0.9973 | 0.9771 | 16.94 | 9858.38 |
2962 | 2007.12.27 01:54 | buy | 988 | 0.40 | 0.9807 | 0.0000 | 0.0000 | ||
2963 | 2007.12.27 01:54 | modify | 988 | 0.40 | 0.9807 | 0.9649 | 0.9849 | ||
2964 | 2007.12.27 02:27 | close | 988 | 0.40 | 0.9817 | 0.9649 | 0.9849 | 40.75 | 9899.13 |
2965 | 2007.12.27 02:27 | sell | 989 | 0.40 | 0.9817 | 0.0000 | 0.0000 | ||
2966 | 2007.12.27 02:27 | modify | 989 | 0.40 | 0.9817 | 0.9984 | 0.9763 | ||
2967 | 2007.12.27 05:40 | close | 989 | 0.40 | 0.9817 | 0.9984 | 0.9763 | 0.00 | 9899.13 |
2968 | 2007.12.27 23:00 | sell | 990 | 0.40 | 0.9824 | 0.0000 | 0.0000 | ||
2969 | 2007.12.27 23:00 | modify | 990 | 0.40 | 0.9824 | 0.9978 | 0.9780 | ||
2970 | 2007.12.27 23:15 | close | 990 | 0.40 | 0.9814 | 0.9978 | 0.9780 | 40.76 | 9939.89 |
2971 | 2007.12.27 23:59 | buy | 991 | 0.40 | 0.9806 | 0.0000 | 0.0000 | ||
2972 | 2007.12.27 23:59 | modify | 991 | 0.40 | 0.9806 | 0.9646 | 0.9860 | ||
2973 | 2007.12.28 01:26 | close | 991 | 0.40 | 0.9810 | 0.9646 | 0.9860 | 9.72 | 9949.61 |
2974 | 2008.01.02 23:00 | sell | 992 | 0.40 | 0.9926 | 0.0000 | 0.0000 | ||
2975 | 2008.01.02 23:00 | modify | 992 | 0.40 | 0.9926 | 1.0082 | 0.9867 | ||
2976 | 2008.01.03 01:14 | close | 992 | 0.40 | 0.9922 | 1.0082 | 0.9867 | 16.76 | 9966.37 |
2977 | 2008.01.03 01:45 | sell | 993 | 0.40 | 0.9935 | 0.0000 | 0.0000 | ||
2978 | 2008.01.03 01:45 | modify | 993 | 0.40 | 0.9935 | 1.0099 | 0.9879 | ||
2979 | 2008.01.03 09:20 | close | 993 | 0.40 | 0.9939 | 1.0099 | 0.9879 | -16.10 | 9950.27 |
2980 | 2008.01.03 23:00 | sell | 994 | 0.40 | 0.9909 | 0.0000 | 0.0000 | ||
2981 | 2008.01.03 23:00 | modify | 994 | 0.40 | 0.9909 | 1.0071 | 0.9860 | ||
2982 | 2008.01.03 23:27 | close | 994 | 0.40 | 0.9899 | 1.0071 | 0.9860 | 40.41 | 9990.68 |
2983 | 2008.01.03 23:27 | buy | 995 | 0.40 | 0.9899 | 0.0000 | 0.0000 | ||
2984 | 2008.01.03 23:27 | modify | 995 | 0.40 | 0.9899 | 0.9745 | 0.9951 | ||
2985 | 2008.01.04 01:24 | close | 995 | 0.40 | 0.9904 | 0.9745 | 0.9951 | 13.60 | 10004.28 |
2986 | 2008.01.07 23:51 | buy | 996 | 0.50 | 1.0053 | 0.0000 | 0.0000 | ||
2987 | 2008.01.07 23:51 | modify | 996 | 0.50 | 1.0053 | 0.9899 | 1.0100 | ||
2988 | 2008.01.08 01:16 | close | 996 | 0.50 | 1.0057 | 0.9899 | 1.0100 | 17.14 | 10021.43 |
2989 | 2008.01.08 01:16 | sell | 997 | 0.50 | 1.0057 | 0.0000 | 0.0000 | ||
2990 | 2008.01.08 01:16 | modify | 997 | 0.50 | 1.0057 | 1.0225 | 1.0014 | ||
2991 | 2008.01.08 02:46 | close | 997 | 0.50 | 1.0053 | 1.0225 | 1.0014 | 19.89 | 10041.32 |
2992 | 2008.01.08 23:00 | sell | 998 | 0.50 | 1.0044 | 0.0000 | 0.0000 | ||
2993 | 2008.01.08 23:00 | modify | 998 | 0.50 | 1.0044 | 1.0214 | 0.9992 | ||
2994 | 2008.01.09 02:30 | close | 998 | 0.50 | 1.0045 | 1.0214 | 0.9992 | -4.20 | 10037.12 |
2995 | 2008.01.09 02:30 | buy | 999 | 0.50 | 1.0044 | 0.0000 | 0.0000 | ||
2996 | 2008.01.09 02:31 | modify | 999 | 0.50 | 1.0044 | 0.9882 | 1.0086 | ||
2997 | 2008.01.09 05:45 | close | 999 | 0.50 | 1.0044 | 0.9882 | 1.0086 | 0.00 | 10037.12 |
2998 | 2008.01.09 23:50 | sell | 1000 | 0.50 | 1.0103 | 0.0000 | 0.0000 | ||
2999 | 2008.01.09 23:50 | modify | 1000 | 0.50 | 1.0103 | 1.0265 | 1.0047 | ||
3000 | 2008.01.10 03:18 | close | 1000 | 0.50 | 1.0104 | 1.0265 | 1.0047 | -4.17 | 10032.96 |
3001 | 2008.01.10 23:00 | buy | 1001 | 0.50 | 1.0077 | 0.0000 | 0.0000 | ||
3002 | 2008.01.10 23:00 | modify | 1001 | 0.50 | 1.0077 | 0.9915 | 1.0129 | ||
3003 | 2008.01.10 23:48 | close | 1001 | 0.50 | 1.0088 | 0.9915 | 1.0129 | 54.52 | 10087.48 |
3004 | 2008.01.10 23:48 | sell | 1002 | 0.50 | 1.0089 | 0.0000 | 0.0000 | ||
3005 | 2008.01.10 23:48 | modify | 1002 | 0.50 | 1.0089 | 1.0239 | 1.0039 | ||
3006 | 2008.01.11 12:02 | close | 1002 | 0.50 | 1.0092 | 1.0239 | 1.0039 | -12.50 | 10074.97 |
3007 | 2008.01.14 23:11 | buy | 1003 | 0.50 | 1.0179 | 0.0000 | 0.0000 | ||
3008 | 2008.01.14 23:11 | modify | 1003 | 0.50 | 1.0179 | 1.0018 | 1.0234 | ||
3009 | 2008.01.15 04:12 | close | 1003 | 0.50 | 1.0175 | 1.0018 | 1.0234 | -22.41 | 10052.57 |
3010 | 2008.01.15 23:09 | sell | 1004 | 0.50 | 1.0172 | 0.0000 | 0.0000 | ||
3011 | 2008.01.15 23:09 | modify | 1004 | 0.50 | 1.0172 | 1.0340 | 1.0123 | ||
3012 | 2008.01.16 09:25 | close | 1004 | 0.50 | 1.0231 | 1.0340 | 1.0123 | -287.55 | 9765.01 |
3013 | 2008.01.16 23:35 | sell | 1005 | 0.40 | 1.0250 | 0.0000 | 0.0000 | ||
3014 | 2008.01.16 23:35 | modify | 1005 | 0.40 | 1.0250 | 1.0407 | 1.0198 | ||
3015 | 2008.01.17 01:02 | close | 1005 | 0.40 | 1.0246 | 1.0407 | 1.0198 | 16.25 | 9781.26 |
3016 | 2008.01.17 01:25 | buy | 1006 | 0.40 | 1.0242 | 0.0000 | 0.0000 | ||
3017 | 2008.01.17 01:25 | modify | 1006 | 0.40 | 1.0242 | 1.0079 | 1.0285 | ||
3018 | 2008.01.17 05:44 | close | 1006 | 0.40 | 1.0239 | 1.0079 | 1.0285 | -11.72 | 9769.54 |
3019 | 2008.01.17 23:22 | sell | 1007 | 0.40 | 1.0302 | 0.0000 | 0.0000 | ||
3020 | 2008.01.17 23:22 | modify | 1007 | 0.40 | 1.0302 | 1.0459 | 1.0260 | ||
3021 | 2008.01.17 23:52 | close | 1007 | 0.40 | 1.0292 | 1.0459 | 1.0260 | 38.87 | 9808.41 |
3022 | 2008.01.17 23:52 | buy | 1008 | 0.40 | 1.0292 | 0.0000 | 0.0000 | ||
3023 | 2008.01.17 23:52 | modify | 1008 | 0.40 | 1.0292 | 1.0132 | 1.0351 | ||
3024 | 2008.01.18 01:17 | close | 1008 | 0.40 | 1.0297 | 1.0132 | 1.0351 | 12.83 | 9821.24 |
3025 | 2008.01.21 23:05 | sell | 1009 | 0.40 | 1.0334 | 0.0000 | 0.0000 | ||
3026 | 2008.01.21 23:05 | modify | 1009 | 0.40 | 1.0334 | 1.0504 | 1.0276 | ||
3027 | 2008.01.22 03:47 | close | 1009 | 0.40 | 1.0338 | 1.0504 | 1.0276 | -14.85 | 9806.39 |
3028 | 2008.01.23 00:18 | buy | 1010 | 0.40 | 1.0283 | 0.0000 | 0.0000 | ||
3029 | 2008.01.23 00:18 | modify | 1010 | 0.40 | 1.0283 | 1.0113 | 1.0337 | ||
3030 | 2008.01.23 01:52 | close | 1010 | 0.40 | 1.0287 | 1.0113 | 1.0337 | 15.55 | 9821.94 |
3031 | 2008.01.23 01:52 | sell | 1011 | 0.40 | 1.0287 | 0.0000 | 0.0000 | ||
3032 | 2008.01.23 01:52 | modify | 1011 | 0.40 | 1.0287 | 1.0440 | 1.0238 | ||
3033 | 2008.01.23 02:07 | close | 1011 | 0.40 | 1.0276 | 1.0440 | 1.0238 | 42.82 | 9864.76 |
3034 | 2008.01.23 02:16 | buy | 1012 | 0.40 | 1.0269 | 0.0000 | 0.0000 | ||
3035 | 2008.01.23 02:16 | modify | 1012 | 0.40 | 1.0269 | 1.0109 | 1.0312 | ||
3036 | 2008.01.23 03:38 | close | 1012 | 0.40 | 1.0275 | 1.0109 | 1.0312 | 23.36 | 9888.12 |
3037 | 2008.01.24 01:00 | sell | 1013 | 0.40 | 1.0240 | 0.0000 | 0.0000 | ||
3038 | 2008.01.24 01:00 | modify | 1013 | 0.40 | 1.0240 | 1.0400 | 1.0194 | ||
3039 | 2008.01.24 05:12 | close | 1013 | 0.40 | 1.0244 | 1.0400 | 1.0194 | -15.62 | 9872.50 |
3040 | 2008.01.24 23:00 | buy | 1014 | 0.40 | 1.0066 | 0.0000 | 0.0000 | ||
3041 | 2008.01.24 23:00 | modify | 1014 | 0.40 | 1.0066 | 0.9899 | 1.0120 | ||
3042 | 2008.01.25 02:35 | close | 1014 | 0.40 | 1.0065 | 0.9899 | 1.0120 | -10.56 | 9861.94 |
3043 | 2008.01.28 23:40 | sell | 1015 | 0.40 | 1.0047 | 0.0000 | 0.0000 | ||
3044 | 2008.01.28 23:40 | modify | 1015 | 0.40 | 1.0047 | 1.0214 | 0.9989 | ||
3045 | 2008.01.29 00:00 | close | 1015 | 0.40 | 1.0036 | 1.0214 | 0.9989 | 44.47 | 9906.41 |
3046 | 2008.01.29 00:00 | buy | 1016 | 0.40 | 1.0036 | 0.0000 | 0.0000 | ||
3047 | 2008.01.29 00:00 | modify | 1016 | 0.40 | 1.0036 | 0.9870 | 1.0094 | ||
3048 | 2008.01.29 01:05 | close | 1016 | 0.40 | 1.0047 | 0.9870 | 1.0094 | 43.79 | 9950.20 |
3049 | 2008.01.29 01:05 | sell | 1017 | 0.40 | 1.0047 | 0.0000 | 0.0000 | ||
3050 | 2008.01.29 01:05 | modify | 1017 | 0.40 | 1.0047 | 1.0213 | 1.0007 | ||
3051 | 2008.01.29 03:39 | close | 1017 | 0.40 | 1.0044 | 1.0213 | 1.0007 | 11.95 | 9962.15 |
3052 | 2008.01.29 23:10 | buy | 1018 | 0.40 | 0.9994 | 0.0000 | 0.0000 | ||
3053 | 2008.01.29 23:10 | modify | 1018 | 0.40 | 0.9994 | 0.9825 | 1.0052 | ||
3054 | 2008.01.30 10:17 | close | 1018 | 0.40 | 0.9990 | 0.9825 | 1.0052 | -18.22 | 9943.94 |
3055 | 2008.01.31 00:10 | sell | 1019 | 0.40 | 0.9938 | 0.0000 | 0.0000 | ||
3056 | 2008.01.31 00:10 | modify | 1019 | 0.40 | 0.9938 | 1.0092 | 0.9889 | ||
3057 | 2008.01.31 08:15 | close | 1019 | 0.40 | 0.9942 | 1.0092 | 0.9889 | -16.09 | 9927.85 |
3058 | 2008.02.04 23:33 | buy | 1020 | 0.40 | 0.9930 | 0.0000 | 0.0000 | ||
3059 | 2008.02.04 23:33 | modify | 1020 | 0.40 | 0.9930 | 0.9780 | 0.9979 | ||
3060 | 2008.02.05 00:58 | close | 1020 | 0.40 | 0.9934 | 0.9780 | 0.9979 | 13.91 | 9941.76 |
3061 | 2008.02.05 00:58 | sell | 1021 | 0.40 | 0.9934 | 0.0000 | 0.0000 | ||
3062 | 2008.02.05 00:58 | modify | 1021 | 0.40 | 0.9934 | 1.0087 | 0.9882 | ||
3063 | 2008.02.05 10:38 | close | 1021 | 0.40 | 0.9994 | 1.0087 | 0.9882 | -240.14 | 9701.62 |
3064 | 2008.02.05 23:10 | sell | 1022 | 0.40 | 1.0079 | 0.0000 | 0.0000 | ||
3065 | 2008.02.05 23:10 | modify | 1022 | 0.40 | 1.0079 | 1.0243 | 1.0033 | ||
3066 | 2008.02.05 23:17 | close | 1022 | 0.40 | 1.0069 | 1.0243 | 1.0033 | 39.73 | 9741.35 |
3067 | 2008.02.05 23:33 | buy | 1023 | 0.40 | 1.0066 | 0.0000 | 0.0000 | ||
3068 | 2008.02.05 23:33 | modify | 1023 | 0.40 | 1.0066 | 0.9898 | 1.0118 | ||
3069 | 2008.02.05 23:51 | close | 1023 | 0.40 | 1.0076 | 0.9898 | 1.0118 | 39.70 | 9781.05 |
3070 | 2008.02.05 23:51 | sell | 1024 | 0.40 | 1.0076 | 0.0000 | 0.0000 | ||
3071 | 2008.02.05 23:51 | modify | 1024 | 0.40 | 1.0076 | 1.0241 | 1.0017 | ||
3072 | 2008.02.06 04:02 | close | 1024 | 0.40 | 1.0079 | 1.0241 | 1.0017 | -11.28 | 9769.77 |
3073 | 2008.02.06 23:00 | sell | 1025 | 0.40 | 1.0060 | 0.0000 | 0.0000 | ||
3074 | 2008.02.06 23:00 | modify | 1025 | 0.40 | 1.0060 | 1.0221 | 1.0013 | ||
3075 | 2008.02.07 02:42 | close | 1025 | 0.40 | 1.0061 | 1.0221 | 1.0013 | -3.35 | 9766.42 |
3076 | 2008.02.07 02:42 | buy | 1026 | 0.40 | 1.0061 | 0.0000 | 0.0000 | ||
3077 | 2008.02.07 02:42 | modify | 1026 | 0.40 | 1.0061 | 0.9911 | 1.0104 | ||
3078 | 2008.02.07 04:11 | close | 1026 | 0.40 | 1.0066 | 0.9911 | 1.0104 | 19.87 | 9786.29 |
3079 | 2008.02.07 23:07 | buy | 1027 | 0.40 | 1.0106 | 0.0000 | 0.0000 | ||
3080 | 2008.02.07 23:07 | modify | 1027 | 0.40 | 1.0106 | 0.9947 | 1.0157 | ||
3081 | 2008.02.08 14:00 | close | 1027 | 0.40 | 0.9999 | 0.9947 | 1.0157 | -434.63 | 9351.66 |
3082 | 2008.02.12 00:08 | sell | 1028 | 0.40 | 1.0019 | 0.0000 | 0.0000 | ||
3083 | 2008.02.12 00:08 | modify | 1028 | 0.40 | 1.0019 | 1.0184 | 0.9966 | ||
3084 | 2008.02.12 08:09 | close | 1028 | 0.40 | 1.0023 | 1.0184 | 0.9966 | -15.96 | 9335.70 |
3085 | 2008.02.12 23:25 | sell | 1029 | 0.40 | 1.0015 | 0.0000 | 0.0000 | ||
3086 | 2008.02.12 23:25 | modify | 1029 | 0.40 | 1.0015 | 1.0168 | 0.9967 | ||
3087 | 2008.02.13 00:40 | close | 1029 | 0.40 | 1.0005 | 1.0168 | 0.9967 | 40.61 | 9376.31 |
3088 | 2008.02.13 00:40 | buy | 1030 | 0.40 | 1.0005 | 0.0000 | 0.0000 | ||
3089 | 2008.02.13 00:40 | modify | 1030 | 0.40 | 1.0005 | 0.9838 | 1.0055 | ||
3090 | 2008.02.13 02:01 | close | 1030 | 0.40 | 1.0010 | 0.9838 | 1.0055 | 19.98 | 9396.29 |
3091 | 2008.02.13 02:01 | sell | 1031 | 0.40 | 1.0010 | 0.0000 | 0.0000 | ||
3092 | 2008.02.13 02:01 | modify | 1031 | 0.40 | 1.0010 | 1.0171 | 0.9960 | ||
3093 | 2008.02.13 03:42 | close | 1031 | 0.40 | 1.0005 | 1.0171 | 0.9960 | 19.99 | 9416.28 |
3094 | 2008.02.13 23:00 | buy | 1032 | 0.40 | 0.9974 | 0.0000 | 0.0000 | ||
3095 | 2008.02.13 23:00 | modify | 1032 | 0.40 | 0.9974 | 0.9814 | 1.0032 | ||
3096 | 2008.02.14 00:30 | close | 1032 | 0.40 | 0.9977 | 0.9814 | 1.0032 | 9.83 | 9426.11 |
3097 | 2008.02.14 00:30 | sell | 1033 | 0.40 | 0.9977 | 0.0000 | 0.0000 | ||
3098 | 2008.02.14 00:30 | modify | 1033 | 0.40 | 0.9977 | 1.0133 | 0.9937 | ||
3099 | 2008.02.14 02:52 | close | 1033 | 0.40 | 0.9974 | 1.0133 | 0.9937 | 12.03 | 9438.14 |
3100 | 2008.02.14 23:00 | sell | 1034 | 0.40 | 1.0002 | 0.0000 | 0.0000 | ||
3101 | 2008.02.14 23:00 | modify | 1034 | 0.40 | 1.0002 | 1.0170 | 0.9952 | ||
3102 | 2008.02.15 00:21 | close | 1034 | 0.40 | 0.9998 | 1.0170 | 0.9952 | 17.88 | 9456.02 |
3103 | 2008.02.18 23:00 | sell | 1035 | 0.40 | 1.0076 | 0.0000 | 0.0000 | ||
3104 | 2008.02.18 23:00 | modify | 1035 | 0.40 | 1.0076 | 1.0242 | 1.0017 | ||
3105 | 2008.02.19 01:09 | close | 1035 | 0.40 | 1.0071 | 1.0242 | 1.0017 | 20.49 | 9476.51 |
3106 | 2008.02.19 01:09 | buy | 1036 | 0.40 | 1.0071 | 0.0000 | 0.0000 | ||
3107 | 2008.02.19 01:10 | modify | 1036 | 0.40 | 1.0071 | 0.9906 | 1.0120 | ||
3108 | 2008.02.19 01:53 | close | 1036 | 0.40 | 1.0084 | 0.9906 | 1.0120 | 51.57 | 9528.08 |
3109 | 2008.02.19 01:53 | sell | 1037 | 0.40 | 1.0084 | 0.0000 | 0.0000 | ||
3110 | 2008.02.19 01:53 | modify | 1037 | 0.40 | 1.0084 | 1.0249 | 1.0042 | ||
3111 | 2008.02.19 03:44 | close | 1037 | 0.40 | 1.0080 | 1.0249 | 1.0042 | 15.87 | 9543.95 |
3112 | 2008.02.19 23:00 | sell | 1038 | 0.40 | 1.0170 | 0.0000 | 0.0000 | ||
3113 | 2008.02.19 23:00 | modify | 1038 | 0.40 | 1.0170 | 1.0327 | 1.0124 | ||
3114 | 2008.02.20 01:27 | close | 1038 | 0.40 | 1.0167 | 1.0327 | 1.0124 | 12.43 | 9556.38 |
3115 | 2008.02.20 01:27 | buy | 1039 | 0.40 | 1.0167 | 0.0000 | 0.0000 | ||
3116 | 2008.02.20 01:27 | modify | 1039 | 0.40 | 1.0167 | 1.0001 | 1.0225 | ||
3117 | 2008.02.20 08:44 | close | 1039 | 0.40 | 1.0163 | 1.0001 | 1.0225 | -15.74 | 9540.64 |
3118 | 2008.02.20 23:00 | buy | 1040 | 0.40 | 1.0134 | 0.0000 | 0.0000 | ||
3119 | 2008.02.20 23:01 | modify | 1040 | 0.40 | 1.0134 | 0.9980 | 1.0189 | ||
3120 | 2008.02.21 04:27 | close | 1040 | 0.40 | 1.0131 | 0.9980 | 1.0189 | -14.04 | 9526.60 |
3121 | 2008.02.25 23:00 | buy | 1041 | 0.40 | 0.9957 | 0.0000 | 0.0000 | ||
3122 | 2008.02.25 23:01 | modify | 1041 | 0.40 | 0.9957 | 0.9806 | 1.0008 | ||
3123 | 2008.02.26 01:19 | close | 1041 | 0.40 | 0.9961 | 0.9806 | 1.0008 | 13.86 | 9540.47 |
3124 | 2008.02.26 01:19 | sell | 1042 | 0.40 | 0.9963 | 0.0000 | 0.0000 | ||
3125 | 2008.02.26 01:19 | modify | 1042 | 0.40 | 0.9963 | 1.0125 | 0.9910 | ||
3126 | 2008.02.26 06:19 | close | 1042 | 0.40 | 0.9966 | 1.0125 | 0.9910 | -12.04 | 9528.43 |
3127 | 2008.02.26 23:00 | sell | 1043 | 0.40 | 0.9823 | 0.0000 | 0.0000 | ||
3128 | 2008.02.26 23:00 | modify | 1043 | 0.40 | 0.9823 | 0.9988 | 0.9783 | ||
3129 | 2008.02.26 23:32 | close | 1043 | 0.40 | 0.9813 | 0.9988 | 0.9783 | 40.76 | 9569.19 |
3130 | 2008.02.27 00:02 | buy | 1044 | 0.40 | 0.9812 | 0.0000 | 0.0000 | ||
3131 | 2008.02.27 00:02 | modify | 1044 | 0.40 | 0.9812 | 0.9648 | 0.9852 | ||
3132 | 2008.02.27 01:47 | close | 1044 | 0.40 | 0.9815 | 0.9648 | 0.9852 | 12.23 | 9581.42 |
3133 | 2008.02.27 01:47 | sell | 1045 | 0.40 | 0.9818 | 0.0000 | 0.0000 | ||
3134 | 2008.02.27 01:47 | modify | 1045 | 0.40 | 0.9818 | 0.9977 | 0.9762 | ||
3135 | 2008.02.27 03:29 | close | 1045 | 0.40 | 0.9814 | 0.9977 | 0.9762 | 16.30 | 9597.72 |
3136 | 2008.02.27 23:26 | sell | 1046 | 0.40 | 0.9813 | 0.0000 | 0.0000 | ||
3137 | 2008.02.27 23:26 | modify | 1046 | 0.40 | 0.9813 | 0.9974 | 0.9768 | ||
3138 | 2008.02.28 00:52 | close | 1046 | 0.40 | 0.9809 | 0.9974 | 0.9768 | 16.94 | 9614.66 |
3139 | 2008.02.28 01:46 | sell | 1047 | 0.40 | 0.9813 | 0.0000 | 0.0000 | ||
3140 | 2008.02.28 01:46 | modify | 1047 | 0.40 | 0.9813 | 0.9967 | 0.9765 | ||
3141 | 2008.02.28 05:22 | close | 1047 | 0.40 | 0.9813 | 0.9967 | 0.9765 | 0.00 | 9614.66 |
3142 | 2008.02.28 23:00 | sell | 1048 | 0.40 | 0.9764 | 0.0000 | 0.0000 | ||
3143 | 2008.02.28 23:00 | modify | 1048 | 0.40 | 0.9764 | 0.9925 | 0.9711 | ||
3144 | 2008.02.28 23:21 | close | 1048 | 0.40 | 0.9754 | 0.9925 | 0.9711 | 41.01 | 9655.67 |
3145 | 2008.03.03 23:00 | buy | 1049 | 0.40 | 0.9888 | 0.0000 | 0.0000 | ||
3146 | 2008.03.03 23:00 | modify | 1049 | 0.40 | 0.9888 | 0.9728 | 0.9948 | ||
3147 | 2008.03.03 23:13 | close | 1049 | 0.40 | 0.9898 | 0.9728 | 0.9948 | 40.41 | 9696.08 |
3148 | 2008.03.03 23:31 | buy | 1050 | 0.40 | 0.9887 | 0.0000 | 0.0000 | ||
3149 | 2008.03.03 23:31 | modify | 1050 | 0.40 | 0.9887 | 0.9732 | 0.9947 | ||
3150 | 2008.03.03 23:43 | close | 1050 | 0.40 | 0.9897 | 0.9732 | 0.9947 | 40.42 | 9736.50 |
3151 | 2008.03.03 23:54 | sell | 1051 | 0.40 | 0.9905 | 0.0000 | 0.0000 | ||
3152 | 2008.03.03 23:54 | modify | 1051 | 0.40 | 0.9905 | 1.0070 | 0.9858 | ||
3153 | 2008.03.04 00:04 | close | 1051 | 0.40 | 0.9894 | 1.0070 | 0.9858 | 45.10 | 9781.59 |
3154 | 2008.03.04 00:07 | buy | 1052 | 0.40 | 0.9889 | 0.0000 | 0.0000 | ||
3155 | 2008.03.04 00:07 | modify | 1052 | 0.40 | 0.9889 | 0.9737 | 0.9941 | ||
3156 | 2008.03.04 00:14 | close | 1052 | 0.40 | 0.9899 | 0.9737 | 0.9941 | 40.41 | 9822.00 |
3157 | 2008.03.04 01:32 | sell | 1053 | 0.40 | 0.9895 | 0.0000 | 0.0000 | ||
3158 | 2008.03.04 01:32 | modify | 1053 | 0.40 | 0.9895 | 1.0065 | 0.9841 | ||
3159 | 2008.03.04 11:20 | close | 1053 | 0.40 | 0.9898 | 1.0065 | 0.9841 | -12.12 | 9809.88 |
3160 | 2008.03.04 23:35 | buy | 1054 | 0.40 | 0.9935 | 0.0000 | 0.0000 | ||
3161 | 2008.03.04 23:35 | modify | 1054 | 0.40 | 0.9935 | 0.9775 | 0.9981 | ||
3162 | 2008.03.05 00:16 | close | 1054 | 0.40 | 0.9945 | 0.9775 | 0.9981 | 38.02 | 9847.91 |
3163 | 2008.03.05 00:44 | sell | 1055 | 0.40 | 0.9947 | 0.0000 | 0.0000 | ||
3164 | 2008.03.05 00:44 | modify | 1055 | 0.40 | 0.9947 | 1.0102 | 0.9894 | ||
3165 | 2008.03.05 02:06 | close | 1055 | 0.40 | 0.9944 | 1.0102 | 0.9894 | 12.07 | 9859.98 |
3166 | 2008.03.05 02:08 | buy | 1056 | 0.40 | 0.9940 | 0.0000 | 0.0000 | ||
3167 | 2008.03.05 02:08 | modify | 1056 | 0.40 | 0.9940 | 0.9776 | 0.9983 | ||
3168 | 2008.03.05 03:29 | close | 1056 | 0.40 | 0.9946 | 0.9776 | 0.9983 | 24.13 | 9884.11 |
3169 | 2008.03.05 23:29 | buy | 1057 | 0.40 | 0.9852 | 0.0000 | 0.0000 | ||
3170 | 2008.03.05 23:29 | modify | 1057 | 0.40 | 0.9852 | 0.9696 | 0.9894 | ||
3171 | 2008.03.06 01:55 | close | 1057 | 0.40 | 0.9854 | 0.9696 | 0.9894 | 5.92 | 9890.03 |
3172 | 2008.03.06 01:55 | sell | 1058 | 0.40 | 0.9854 | 0.0000 | 0.0000 | ||
3173 | 2008.03.06 01:55 | modify | 1058 | 0.40 | 0.9854 | 1.0022 | 0.9803 | ||
3174 | 2008.03.06 09:23 | close | 1058 | 0.40 | 0.9858 | 1.0022 | 0.9803 | -16.23 | 9873.80 |
3175 | 2008.03.06 23:00 | sell | 1059 | 0.40 | 0.9870 | 0.0000 | 0.0000 | ||
3176 | 2008.03.06 23:00 | modify | 1059 | 0.40 | 0.9870 | 1.0025 | 0.9815 | ||
3177 | 2008.03.06 23:44 | close | 1059 | 0.40 | 0.9860 | 1.0025 | 0.9815 | 40.57 | 9914.37 |
3178 | 2008.03.06 23:44 | buy | 1060 | 0.40 | 0.9859 | 0.0000 | 0.0000 | ||
3179 | 2008.03.06 23:45 | modify | 1060 | 0.40 | 0.9859 | 0.9709 | 0.9911 | ||
3180 | 2008.03.07 13:44 | close | 1060 | 0.40 | 0.9801 | 0.9709 | 0.9911 | -243.30 | 9671.07 |
3181 | 2008.03.10 23:31 | buy | 1061 | 0.40 | 0.9967 | 0.0000 | 0.0000 | ||
3182 | 2008.03.10 23:31 | modify | 1061 | 0.40 | 0.9967 | 0.9812 | 1.0027 | ||
3183 | 2008.03.11 03:29 | close | 1061 | 0.40 | 0.9966 | 0.9812 | 1.0027 | -6.21 | 9664.87 |
3184 | 2008.03.11 23:10 | buy | 1062 | 0.40 | 0.9933 | 0.0000 | 0.0000 | ||
3185 | 2008.03.11 23:10 | modify | 1062 | 0.40 | 0.9933 | 0.9769 | 0.9986 | ||
3186 | 2008.03.12 04:03 | close | 1062 | 0.40 | 0.9929 | 0.9769 | 0.9986 | -18.31 | 9646.56 |
3187 | 2008.03.12 23:13 | buy | 1063 | 0.40 | 0.9896 | 0.0000 | 0.0000 | ||
3188 | 2008.03.12 23:13 | modify | 1063 | 0.40 | 0.9896 | 0.9740 | 0.9940 | ||
3189 | 2008.03.12 23:25 | close | 1063 | 0.40 | 0.9906 | 0.9740 | 0.9940 | 40.38 | 9686.94 |
3190 | 2008.03.12 23:35 | buy | 1064 | 0.40 | 0.9893 | 0.0000 | 0.0000 | ||
3191 | 2008.03.12 23:35 | modify | 1064 | 0.40 | 0.9893 | 0.9724 | 0.9942 | ||
3192 | 2008.03.13 00:55 | close | 1064 | 0.40 | 0.9896 | 0.9724 | 0.9942 | 9.93 | 9696.88 |
3193 | 2008.03.13 01:39 | sell | 1065 | 0.40 | 0.9898 | 0.0000 | 0.0000 | ||
3194 | 2008.03.13 01:39 | modify | 1065 | 0.40 | 0.9898 | 1.0063 | 0.9854 | ||
3195 | 2008.03.13 04:40 | close | 1065 | 0.40 | 0.9898 | 1.0063 | 0.9854 | 0.00 | 9696.88 |
3196 | 2008.03.13 23:26 | buy | 1066 | 0.40 | 0.9849 | 0.0000 | 0.0000 | ||
3197 | 2008.03.13 23:26 | modify | 1066 | 0.40 | 0.9849 | 0.9682 | 0.9907 | ||
3198 | 2008.03.14 02:35 | close | 1066 | 0.40 | 0.9850 | 0.9682 | 0.9907 | -2.53 | 9694.35 |
3199 | 2008.03.17 23:06 | sell | 1067 | 0.40 | 1.0000 | 0.0000 | 0.0000 | ||
3200 | 2008.03.17 23:06 | modify | 1067 | 0.40 | 1.0000 | 1.0160 | 0.9959 | ||
3201 | 2008.03.17 23:34 | close | 1067 | 0.40 | 0.9990 | 1.0160 | 0.9959 | 40.04 | 9734.39 |
3202 | 2008.03.17 23:42 | buy | 1068 | 0.40 | 0.9987 | 0.0000 | 0.0000 | ||
3203 | 2008.03.17 23:42 | modify | 1068 | 0.40 | 0.9987 | 0.9821 | 1.0037 | ||
3204 | 2008.03.18 06:30 | close | 1068 | 0.40 | 0.9929 | 0.9821 | 1.0037 | -235.86 | 9498.53 |
3205 | 2008.03.18 23:08 | sell | 1069 | 0.40 | 0.9935 | 0.0000 | 0.0000 | ||
3206 | 2008.03.18 23:08 | modify | 1069 | 0.40 | 0.9935 | 1.0105 | 0.9889 | ||
3207 | 2008.03.18 23:56 | close | 1069 | 0.40 | 0.9925 | 1.0105 | 0.9889 | 40.30 | 9538.83 |
3208 | 2008.03.18 23:56 | buy | 1070 | 0.40 | 0.9925 | 0.0000 | 0.0000 | ||
3209 | 2008.03.18 23:56 | modify | 1070 | 0.40 | 0.9925 | 0.9764 | 0.9965 | ||
3210 | 2008.03.19 00:30 | close | 1070 | 0.40 | 0.9935 | 0.9764 | 0.9965 | 38.06 | 9576.90 |
3211 | 2008.03.19 00:30 | sell | 1071 | 0.40 | 0.9935 | 0.0000 | 0.0000 | ||
3212 | 2008.03.19 00:30 | modify | 1071 | 0.40 | 0.9935 | 1.0095 | 0.9880 | ||
3213 | 2008.03.19 00:48 | close | 1071 | 0.40 | 0.9925 | 1.0095 | 0.9880 | 40.30 | 9617.20 |
3214 | 2008.03.19 00:48 | buy | 1072 | 0.40 | 0.9925 | 0.0000 | 0.0000 | ||
3215 | 2008.03.19 00:48 | modify | 1072 | 0.40 | 0.9925 | 0.9761 | 0.9979 | ||
3216 | 2008.03.19 08:54 | close | 1072 | 0.40 | 0.9922 | 0.9761 | 0.9979 | -12.09 | 9605.11 |
3217 | 2008.03.20 00:45 | buy | 1073 | 0.40 | 1.0142 | 0.0000 | 0.0000 | ||
3218 | 2008.03.20 00:48 | modify | 1073 | 0.40 | 1.0142 | 0.9975 | 1.0198 | ||
3219 | 2008.03.20 03:51 | close | 1073 | 0.40 | 1.0142 | 0.9975 | 1.0198 | 0.00 | 9605.11 |
3220 | 2008.03.20 23:15 | sell | 1074 | 0.40 | 1.0237 | 0.0000 | 0.0000 | ||
3221 | 2008.03.20 23:15 | modify | 1074 | 0.40 | 1.0237 | 1.0389 | 1.0185 | ||
3222 | 2008.03.21 01:43 | close | 1074 | 0.40 | 1.0234 | 1.0389 | 1.0185 | 13.61 | 9618.72 |
3223 | 2008.03.24 23:29 | buy | 1075 | 0.40 | 1.0175 | 0.0000 | 0.0000 | ||
3224 | 2008.03.24 23:29 | modify | 1075 | 0.40 | 1.0175 | 1.0024 | 1.0226 | ||
3225 | 2008.03.25 01:09 | close | 1075 | 0.40 | 1.0179 | 1.0024 | 1.0226 | 13.52 | 9632.24 |
3226 | 2008.03.25 01:09 | sell | 1076 | 0.40 | 1.0179 | 0.0000 | 0.0000 | ||
3227 | 2008.03.25 01:09 | modify | 1076 | 0.40 | 1.0179 | 1.0332 | 1.0119 | ||
3228 | 2008.03.25 04:28 | close | 1076 | 0.40 | 1.0178 | 1.0332 | 1.0119 | 3.93 | 9636.17 |
3229 | 2008.03.26 00:04 | buy | 1077 | 0.40 | 1.0167 | 0.0000 | 0.0000 | ||
3230 | 2008.03.26 00:04 | modify | 1077 | 0.40 | 1.0167 | 1.0017 | 1.0224 | ||
3231 | 2008.03.26 00:36 | close | 1077 | 0.40 | 1.0177 | 1.0017 | 1.0224 | 39.30 | 9675.47 |
3232 | 2008.03.26 00:36 | sell | 1078 | 0.40 | 1.0177 | 0.0000 | 0.0000 | ||
3233 | 2008.03.26 00:37 | modify | 1078 | 0.40 | 1.0177 | 1.0328 | 1.0129 | ||
3234 | 2008.03.26 03:24 | close | 1078 | 0.40 | 1.0174 | 1.0328 | 1.0129 | 11.79 | 9687.26 |
3235 | 2008.03.26 23:24 | buy | 1079 | 0.40 | 1.0188 | 0.0000 | 0.0000 | ||
3236 | 2008.03.26 23:24 | modify | 1079 | 0.40 | 1.0188 | 1.0037 | 1.0228 | ||
3237 | 2008.03.27 00:04 | close | 1079 | 0.40 | 1.0199 | 1.0037 | 1.0228 | 40.94 | 9728.21 |
3238 | 2008.03.27 00:04 | sell | 1080 | 0.40 | 1.0199 | 0.0000 | 0.0000 | ||
3239 | 2008.03.27 00:04 | modify | 1080 | 0.40 | 1.0199 | 1.0350 | 1.0158 | ||
3240 | 2008.03.27 00:04 | close | 1080 | 0.40 | 1.0189 | 1.0350 | 1.0158 | 39.26 | 9767.47 |
3241 | 2008.03.27 00:09 | sell | 1081 | 0.40 | 1.0188 | 0.0000 | 0.0000 | ||
3242 | 2008.03.27 00:09 | modify | 1081 | 0.40 | 1.0188 | 1.0348 | 1.0141 | ||
3243 | 2008.03.27 00:25 | close | 1081 | 0.40 | 1.0177 | 1.0348 | 1.0141 | 43.23 | 9810.70 |
3244 | 2008.03.27 02:04 | sell | 1082 | 0.40 | 1.0181 | 0.0000 | 0.0000 | ||
3245 | 2008.03.27 02:04 | modify | 1082 | 0.40 | 1.0181 | 1.0337 | 1.0129 | ||
3246 | 2008.03.27 03:40 | close | 1082 | 0.40 | 1.0177 | 1.0337 | 1.0129 | 15.72 | 9826.42 |
3247 | 2008.03.27 23:00 | sell | 1083 | 0.40 | 1.0183 | 0.0000 | 0.0000 | ||
3248 | 2008.03.27 23:00 | modify | 1083 | 0.40 | 1.0183 | 1.0339 | 1.0125 | ||
3249 | 2008.03.28 00:26 | close | 1083 | 0.40 | 1.0178 | 1.0339 | 1.0125 | 21.53 | 9847.95 |
3250 | 2008.03.31 23:10 | buy | 1084 | 0.40 | 1.0266 | 0.0000 | 0.0000 | ||
3251 | 2008.03.31 23:10 | modify | 1084 | 0.40 | 1.0266 | 1.0098 | 1.0315 | ||
3252 | 2008.04.01 02:47 | close | 1084 | 0.40 | 1.0265 | 1.0098 | 1.0315 | -6.10 | 9841.86 |
3253 | 2008.04.01 02:47 | sell | 1085 | 0.40 | 1.0265 | 0.0000 | 0.0000 | ||
3254 | 2008.04.01 02:48 | modify | 1085 | 0.40 | 1.0265 | 1.0431 | 1.0220 | ||
3255 | 2008.04.01 03:03 | close | 1085 | 0.40 | 1.0254 | 1.0431 | 1.0220 | 42.91 | 9884.77 |
3256 | 2008.04.01 23:00 | buy | 1086 | 0.40 | 1.0223 | 0.0000 | 0.0000 | ||
3257 | 2008.04.01 23:00 | modify | 1086 | 0.40 | 1.0223 | 1.0065 | 1.0274 | ||
3258 | 2008.04.02 00:41 | close | 1086 | 0.40 | 1.0229 | 1.0065 | 1.0274 | 21.26 | 9906.03 |
3259 | 2008.04.02 00:41 | sell | 1087 | 0.40 | 1.0229 | 0.0000 | 0.0000 | ||
3260 | 2008.04.02 00:41 | modify | 1087 | 0.40 | 1.0229 | 1.0393 | 1.0171 | ||
3261 | 2008.04.02 04:07 | close | 1087 | 0.40 | 1.0229 | 1.0393 | 1.0171 | 0.00 | 9906.03 |
3262 | 2008.04.02 23:00 | buy | 1088 | 0.40 | 1.0142 | 0.0000 | 0.0000 | ||
3263 | 2008.04.02 23:00 | modify | 1088 | 0.40 | 1.0142 | 0.9990 | 1.0198 | ||
3264 | 2008.04.02 23:04 | close | 1088 | 0.40 | 1.0152 | 0.9990 | 1.0198 | 39.40 | 9945.43 |
3265 | 2008.04.02 23:18 | buy | 1089 | 0.40 | 1.0146 | 0.0000 | 0.0000 | ||
3266 | 2008.04.02 23:18 | modify | 1089 | 0.40 | 1.0146 | 0.9994 | 1.0202 | ||
3267 | 2008.04.02 23:39 | close | 1089 | 0.40 | 1.0156 | 0.9994 | 1.0202 | 39.39 | 9984.82 |
3268 | 2008.04.02 23:39 | sell | 1090 | 0.40 | 1.0156 | 0.0000 | 0.0000 | ||
3269 | 2008.04.02 23:39 | modify | 1090 | 0.40 | 1.0156 | 1.0320 | 1.0103 | ||
3270 | 2008.04.03 00:59 | close | 1090 | 0.40 | 1.0149 | 1.0320 | 1.0103 | 28.22 | 10013.04 |
3271 | 2008.04.03 02:07 | sell | 1091 | 0.50 | 1.0151 | 0.0000 | 0.0000 | ||
3272 | 2008.04.03 02:07 | modify | 1091 | 0.50 | 1.0151 | 1.0317 | 1.0110 | ||
3273 | 2008.04.03 05:13 | close | 1091 | 0.50 | 1.0150 | 1.0317 | 1.0110 | 4.93 | 10017.97 |
3274 | 2008.04.03 23:00 | buy | 1092 | 0.50 | 1.0045 | 0.0000 | 0.0000 | ||
3275 | 2008.04.03 23:00 | modify | 1092 | 0.50 | 1.0045 | 0.9880 | 1.0092 | ||
3276 | 2008.04.04 00:06 | close | 1092 | 0.50 | 1.0055 | 0.9880 | 1.0092 | 41.49 | 10059.46 |
3277 | 2008.04.07 23:00 | sell | 1093 | 0.50 | 1.0132 | 0.0000 | 0.0000 | ||
3278 | 2008.04.07 23:01 | modify | 1093 | 0.50 | 1.0132 | 1.0289 | 1.0077 | ||
3279 | 2008.04.08 02:04 | close | 1093 | 0.50 | 1.0131 | 1.0289 | 1.0077 | 5.73 | 10065.19 |
3280 | 2008.04.08 02:04 | buy | 1094 | 0.50 | 1.0131 | 0.0000 | 0.0000 | ||
3281 | 2008.04.08 02:04 | modify | 1094 | 0.50 | 1.0131 | 0.9965 | 1.0184 | ||
3282 | 2008.04.08 06:28 | close | 1094 | 0.50 | 1.0127 | 0.9965 | 1.0184 | -19.75 | 10045.44 |
3283 | 2008.04.08 23:00 | sell | 1095 | 0.50 | 1.0138 | 0.0000 | 0.0000 | ||
3284 | 2008.04.08 23:00 | modify | 1095 | 0.50 | 1.0138 | 1.0302 | 1.0095 | ||
3285 | 2008.04.09 00:20 | close | 1095 | 0.50 | 1.0134 | 1.0302 | 1.0095 | 20.52 | 10065.96 |
3286 | 2008.04.09 00:50 | sell | 1096 | 0.50 | 1.0136 | 0.0000 | 0.0000 | ||
3287 | 2008.04.09 00:51 | modify | 1096 | 0.50 | 1.0136 | 1.0290 | 1.0085 | ||
3288 | 2008.04.09 05:08 | close | 1096 | 0.50 | 1.0140 | 1.0290 | 1.0085 | -19.72 | 10046.24 |
3289 | 2008.04.09 23:42 | buy | 1097 | 0.50 | 1.0186 | 0.0000 | 0.0000 | ||
3290 | 2008.04.09 23:42 | modify | 1097 | 0.50 | 1.0186 | 1.0025 | 1.0235 | ||
3291 | 2008.04.10 01:13 | close | 1097 | 0.50 | 1.0190 | 1.0025 | 1.0235 | 16.88 | 10063.13 |
3292 | 2008.04.10 02:04 | sell | 1098 | 0.50 | 1.0191 | 0.0000 | 0.0000 | ||
3293 | 2008.04.10 02:04 | modify | 1098 | 0.50 | 1.0191 | 1.0348 | 1.0142 | ||
3294 | 2008.04.10 03:37 | close | 1098 | 0.50 | 1.0187 | 1.0348 | 1.0142 | 19.63 | 10082.76 |
3295 | 2008.04.10 23:00 | sell | 1099 | 0.50 | 1.0187 | 0.0000 | 0.0000 | ||
3296 | 2008.04.10 23:00 | modify | 1099 | 0.50 | 1.0187 | 1.0357 | 1.0144 | ||
3297 | 2008.04.11 01:42 | close | 1099 | 0.50 | 1.0184 | 1.0357 | 1.0144 | 17.09 | 10099.84 |
3298 | 2008.04.14 23:18 | buy | 1100 | 0.50 | 1.0194 | 0.0000 | 0.0000 | ||
3299 | 2008.04.14 23:18 | modify | 1100 | 0.50 | 1.0194 | 1.0029 | 1.0244 | ||
3300 | 2008.04.15 02:01 | close | 1100 | 0.50 | 1.0197 | 1.0029 | 1.0244 | 11.96 | 10111.81 |
3301 | 2008.04.15 02:01 | sell | 1101 | 0.50 | 1.0197 | 0.0000 | 0.0000 | ||
3302 | 2008.04.15 02:01 | modify | 1101 | 0.50 | 1.0197 | 1.0354 | 1.0146 | ||
3303 | 2008.04.15 05:40 | close | 1101 | 0.50 | 1.0198 | 1.0354 | 1.0146 | -4.90 | 10106.91 |
3304 | 2008.04.15 23:11 | buy | 1102 | 0.50 | 1.0190 | 0.0000 | 0.0000 | ||
3305 | 2008.04.15 23:11 | modify | 1102 | 0.50 | 1.0190 | 1.0029 | 1.0232 | ||
3306 | 2008.04.16 09:21 | close | 1102 | 0.50 | 1.0130 | 1.0029 | 1.0232 | -298.89 | 9808.01 |
3307 | 2008.04.16 23:28 | buy | 1103 | 0.40 | 1.0010 | 0.0000 | 0.0000 | ||
3308 | 2008.04.16 23:28 | modify | 1103 | 0.40 | 1.0010 | 0.9856 | 1.0063 | ||
3309 | 2008.04.17 02:45 | close | 1103 | 0.40 | 1.0010 | 0.9856 | 1.0063 | -2.20 | 9805.82 |
3310 | 2008.04.17 02:45 | sell | 1104 | 0.40 | 1.0010 | 0.0000 | 0.0000 | ||
3311 | 2008.04.17 02:45 | modify | 1104 | 0.40 | 1.0010 | 1.0172 | 0.9954 | ||
3312 | 2008.04.17 09:12 | close | 1104 | 0.40 | 1.0013 | 1.0172 | 0.9954 | -11.98 | 9793.84 |
3313 | 2008.04.17 23:04 | buy | 1105 | 0.40 | 1.0120 | 0.0000 | 0.0000 | ||
3314 | 2008.04.17 23:04 | modify | 1105 | 0.40 | 1.0120 | 0.9952 | 1.0166 | ||
3315 | 2008.04.18 10:50 | close | 1105 | 0.40 | 1.0062 | 0.9952 | 1.0166 | -237.16 | 9556.68 |
3316 | 2008.04.21 23:07 | buy | 1106 | 0.40 | 1.0061 | 0.0000 | 0.0000 | ||
3317 | 2008.04.21 23:07 | modify | 1106 | 0.40 | 1.0061 | 0.9897 | 1.0112 | ||
3318 | 2008.04.22 01:35 | close | 1106 | 0.40 | 1.0064 | 0.9897 | 1.0112 | 9.72 | 9566.40 |
3319 | 2008.04.22 01:35 | sell | 1107 | 0.40 | 1.0064 | 0.0000 | 0.0000 | ||
3320 | 2008.04.22 01:35 | modify | 1107 | 0.40 | 1.0064 | 1.0225 | 1.0024 | ||
3321 | 2008.04.22 03:00 | close | 1107 | 0.40 | 1.0060 | 1.0225 | 1.0024 | 15.90 | 9582.30 |
3322 | 2008.04.22 23:00 | sell | 1108 | 0.40 | 1.0080 | 0.0000 | 0.0000 | ||
3323 | 2008.04.22 23:00 | modify | 1108 | 0.40 | 1.0080 | 1.0230 | 1.0021 | ||
3324 | 2008.04.23 00:42 | close | 1108 | 0.40 | 1.0076 | 1.0230 | 1.0021 | 16.51 | 9598.81 |
3325 | 2008.04.23 00:42 | buy | 1109 | 0.40 | 1.0074 | 0.0000 | 0.0000 | ||
3326 | 2008.04.23 00:42 | modify | 1109 | 0.40 | 1.0074 | 0.9907 | 1.0132 | ||
3327 | 2008.04.23 02:58 | close | 1109 | 0.40 | 1.0078 | 0.9907 | 1.0132 | 15.88 | 9614.69 |
3328 | 2008.04.23 23:46 | buy | 1110 | 0.40 | 1.0167 | 0.0000 | 0.0000 | ||
3329 | 2008.04.23 23:46 | modify | 1110 | 0.40 | 1.0167 | 1.0010 | 1.0213 | ||
3330 | 2008.04.24 02:03 | close | 1110 | 0.40 | 1.0171 | 1.0010 | 1.0213 | 13.53 | 9628.22 |
3331 | 2008.04.24 02:03 | sell | 1111 | 0.40 | 1.0172 | 0.0000 | 0.0000 | ||
3332 | 2008.04.24 02:03 | modify | 1111 | 0.40 | 1.0172 | 1.0328 | 1.0125 | ||
3333 | 2008.04.24 10:24 | close | 1111 | 0.40 | 1.0176 | 1.0328 | 1.0125 | -15.72 | 9612.50 |
3334 | 2008.04.24 23:00 | buy | 1112 | 0.40 | 1.0147 | 0.0000 | 0.0000 | ||
3335 | 2008.04.24 23:00 | modify | 1112 | 0.40 | 1.0147 | 0.9985 | 1.0198 | ||
3336 | 2008.04.25 02:47 | close | 1112 | 0.40 | 1.0147 | 0.9985 | 1.0198 | -6.59 | 9605.92 |
3337 | 2008.04.28 23:09 | sell | 1113 | 0.40 | 1.0128 | 0.0000 | 0.0000 | ||
3338 | 2008.04.28 23:09 | modify | 1113 | 0.40 | 1.0128 | 1.0281 | 1.0077 | ||
3339 | 2008.04.29 02:42 | close | 1113 | 0.40 | 1.0129 | 1.0281 | 1.0077 | -3.32 | 9602.59 |
3340 | 2008.04.29 23:00 | buy | 1114 | 0.40 | 1.0122 | 0.0000 | 0.0000 | ||
3341 | 2008.04.29 23:00 | modify | 1114 | 0.40 | 1.0122 | 0.9959 | 1.0167 | ||
3342 | 2008.04.30 00:14 | close | 1114 | 0.40 | 1.0132 | 0.9959 | 1.0167 | 37.28 | 9639.88 |
3343 | 2008.04.30 00:14 | sell | 1115 | 0.40 | 1.0132 | 0.0000 | 0.0000 | ||
3344 | 2008.04.30 00:14 | modify | 1115 | 0.40 | 1.0132 | 1.0300 | 1.0081 | ||
3345 | 2008.04.30 01:35 | close | 1115 | 0.40 | 1.0127 | 1.0300 | 1.0081 | 19.75 | 9659.63 |
3346 | 2008.04.30 01:45 | buy | 1116 | 0.40 | 1.0125 | 0.0000 | 0.0000 | ||
3347 | 2008.04.30 01:45 | modify | 1116 | 0.40 | 1.0125 | 0.9971 | 1.0183 | ||
3348 | 2008.04.30 03:27 | close | 1116 | 0.40 | 1.0129 | 0.9971 | 1.0183 | 15.80 | 9675.43 |
3349 | 2008.04.30 23:10 | sell | 1117 | 0.40 | 1.0075 | 0.0000 | 0.0000 | ||
3350 | 2008.04.30 23:10 | modify | 1117 | 0.40 | 1.0075 | 1.0235 | 1.0031 | ||
3351 | 2008.04.30 23:26 | close | 1117 | 0.40 | 1.0065 | 1.0235 | 1.0031 | 39.74 | 9715.17 |
3352 | 2008.04.30 23:29 | buy | 1118 | 0.40 | 1.0062 | 0.0000 | 0.0000 | ||
3353 | 2008.04.30 23:30 | modify | 1118 | 0.40 | 1.0062 | 0.9911 | 1.0122 | ||
3354 | 2008.04.30 23:35 | close | 1118 | 0.40 | 1.0072 | 0.9911 | 1.0122 | 39.71 | 9754.88 |
3355 | 2008.04.30 23:49 | sell | 1119 | 0.40 | 1.0079 | 0.0000 | 0.0000 | ||
3356 | 2008.04.30 23:49 | modify | 1119 | 0.40 | 1.0079 | 1.0243 | 1.0032 | ||
3357 | 2008.05.01 00:50 | close | 1119 | 0.40 | 1.0069 | 1.0243 | 1.0032 | 40.36 | 9795.24 |
3358 | 2008.05.01 00:50 | buy | 1120 | 0.40 | 1.0069 | 0.0000 | 0.0000 | ||
3359 | 2008.05.01 00:50 | modify | 1120 | 0.40 | 1.0069 | 0.9907 | 1.0123 | ||
3360 | 2008.05.01 01:45 | close | 1120 | 0.40 | 1.0079 | 0.9907 | 1.0123 | 39.69 | 9834.93 |
3361 | 2008.05.01 01:45 | sell | 1121 | 0.40 | 1.0079 | 0.0000 | 0.0000 | ||
3362 | 2008.05.01 01:45 | modify | 1121 | 0.40 | 1.0079 | 1.0241 | 1.0033 | ||
3363 | 2008.05.01 03:23 | close | 1121 | 0.40 | 1.0075 | 1.0241 | 1.0033 | 15.88 | 9850.81 |
3364 | 2008.05.01 23:37 | sell | 1122 | 0.40 | 1.0194 | 0.0000 | 0.0000 | ||
3365 | 2008.05.01 23:37 | modify | 1122 | 0.40 | 1.0194 | 1.0350 | 1.0137 | ||
3366 | 2008.05.02 01:17 | close | 1122 | 0.40 | 1.0191 | 1.0350 | 1.0137 | 13.66 | 9864.47 |
3367 | 2008.05.05 23:55 | buy | 1123 | 0.40 | 1.0128 | 0.0000 | 0.0000 | ||
3368 | 2008.05.05 23:55 | modify | 1123 | 0.40 | 1.0128 | 0.9960 | 1.0183 | ||
3369 | 2008.05.06 11:29 | close | 1123 | 0.40 | 1.0124 | 0.9960 | 1.0183 | -18.00 | 9846.47 |
3370 | 2008.05.06 23:08 | buy | 1124 | 0.40 | 1.0021 | 0.0000 | 0.0000 | ||
3371 | 2008.05.06 23:08 | modify | 1124 | 0.40 | 1.0021 | 0.9859 | 1.0067 | ||
3372 | 2008.05.07 00:28 | close | 1124 | 0.40 | 1.0025 | 0.9859 | 1.0067 | 13.76 | 9860.24 |
3373 | 2008.05.07 02:27 | buy | 1125 | 0.40 | 1.0020 | 0.0000 | 0.0000 | ||
3374 | 2008.05.07 02:27 | modify | 1125 | 0.40 | 1.0020 | 0.9866 | 1.0062 | ||
3375 | 2008.05.07 03:59 | close | 1125 | 0.40 | 1.0024 | 0.9866 | 1.0062 | 15.96 | 9876.20 |
3376 | 2008.05.07 23:00 | sell | 1126 | 0.40 | 1.0067 | 0.0000 | 0.0000 | ||
3377 | 2008.05.07 23:00 | modify | 1126 | 0.40 | 1.0067 | 1.0226 | 1.0026 | ||
3378 | 2008.05.08 02:17 | close | 1126 | 0.40 | 1.0125 | 1.0226 | 1.0026 | -228.51 | 9647.69 |
3379 | 2008.05.08 02:45 | sell | 1127 | 0.40 | 1.0116 | 0.0000 | 0.0000 | ||
3380 | 2008.05.08 02:46 | modify | 1127 | 0.40 | 1.0116 | 1.0276 | 1.0069 | ||
3381 | 2008.05.08 04:31 | close | 1127 | 0.40 | 1.0112 | 1.0276 | 1.0069 | 15.82 | 9663.51 |
3382 | 2008.05.08 23:16 | sell | 1128 | 0.40 | 1.0170 | 0.0000 | 0.0000 | ||
3383 | 2008.05.08 23:16 | modify | 1128 | 0.40 | 1.0170 | 1.0338 | 1.0117 | ||
3384 | 2008.05.09 01:22 | close | 1128 | 0.40 | 1.0166 | 1.0338 | 1.0117 | 17.62 | 9681.13 |
3385 | 2008.05.12 23:42 | buy | 1129 | 0.40 | 1.0040 | 0.0000 | 0.0000 | ||
3386 | 2008.05.12 23:42 | modify | 1129 | 0.40 | 1.0040 | 0.9872 | 1.0088 | ||
3387 | 2008.05.13 00:36 | close | 1129 | 0.40 | 1.0051 | 0.9872 | 1.0088 | 41.58 | 9722.71 |
3388 | 2008.05.13 00:44 | sell | 1130 | 0.40 | 1.0054 | 0.0000 | 0.0000 | ||
3389 | 2008.05.13 00:44 | modify | 1130 | 0.40 | 1.0054 | 1.0212 | 1.0008 | ||
3390 | 2008.05.13 09:09 | close | 1130 | 0.40 | 1.0057 | 1.0212 | 1.0008 | -11.93 | 9710.78 |
3391 | 2008.05.13 23:52 | sell | 1131 | 0.40 | 1.0032 | 0.0000 | 0.0000 | ||
3392 | 2008.05.13 23:52 | modify | 1131 | 0.40 | 1.0032 | 1.0202 | 0.9984 | ||
3393 | 2008.05.14 03:20 | close | 1131 | 0.40 | 1.0032 | 1.0202 | 0.9984 | 0.63 | 9711.41 |
3394 | 2008.05.14 23:00 | sell | 1132 | 0.40 | 1.0039 | 0.0000 | 0.0000 | ||
3395 | 2008.05.14 23:00 | modify | 1132 | 0.40 | 1.0039 | 1.0190 | 0.9996 | ||
3396 | 2008.05.15 00:20 | close | 1132 | 0.40 | 1.0032 | 1.0190 | 0.9996 | 28.54 | 9739.95 |
3397 | 2008.05.15 00:26 | buy | 1133 | 0.40 | 1.0029 | 0.0000 | 0.0000 | ||
3398 | 2008.05.15 00:26 | modify | 1133 | 0.40 | 1.0029 | 0.9868 | 1.0085 | ||
3399 | 2008.05.15 01:48 | close | 1133 | 0.40 | 1.0032 | 0.9868 | 1.0085 | 11.96 | 9751.91 |
3400 | 2008.05.15 01:50 | sell | 1134 | 0.40 | 1.0033 | 0.0000 | 0.0000 | ||
3401 | 2008.05.15 01:50 | modify | 1134 | 0.40 | 1.0033 | 1.0189 | 0.9979 | ||
3402 | 2008.05.15 08:30 | close | 1134 | 0.40 | 1.0037 | 1.0189 | 0.9979 | -15.94 | 9735.97 |
3403 | 2008.05.15 23:00 | buy | 1135 | 0.40 | 1.0001 | 0.0000 | 0.0000 | ||
3404 | 2008.05.15 23:00 | modify | 1135 | 0.40 | 1.0001 | 0.9841 | 1.0054 | ||
3405 | 2008.05.16 01:38 | close | 1135 | 0.40 | 1.0004 | 0.9841 | 1.0054 | 5.41 | 9741.38 |
3406 | 2008.05.19 23:08 | buy | 1136 | 0.40 | 0.9918 | 0.0000 | 0.0000 | ||
3407 | 2008.05.19 23:08 | modify | 1136 | 0.40 | 0.9918 | 0.9749 | 0.9963 | ||
3408 | 2008.05.20 02:12 | close | 1136 | 0.40 | 0.9918 | 0.9749 | 0.9963 | -2.20 | 9739.19 |
3409 | 2008.05.20 02:20 | sell | 1137 | 0.40 | 0.9920 | 0.0000 | 0.0000 | ||
3410 | 2008.05.20 02:21 | modify | 1137 | 0.40 | 0.9920 | 1.0080 | 0.9863 | ||
3411 | 2008.05.20 04:37 | close | 1137 | 0.40 | 0.9916 | 1.0080 | 0.9863 | 16.14 | 9755.33 |
3412 | 2008.05.21 00:03 | sell | 1138 | 0.40 | 0.9922 | 0.0000 | 0.0000 | ||
3413 | 2008.05.21 00:03 | modify | 1138 | 0.40 | 0.9922 | 1.0090 | 0.9880 | ||
3414 | 2008.05.21 02:31 | close | 1138 | 0.40 | 0.9919 | 1.0090 | 0.9880 | 12.10 | 9767.43 |
3415 | 2008.05.21 23:03 | buy | 1139 | 0.40 | 0.9837 | 0.0000 | 0.0000 | ||
3416 | 2008.05.21 23:03 | modify | 1139 | 0.40 | 0.9837 | 0.9676 | 0.9885 | ||
3417 | 2008.05.22 02:21 | close | 1139 | 0.40 | 0.9837 | 0.9676 | 0.9885 | -2.20 | 9765.23 |
3418 | 2008.05.22 02:45 | buy | 1140 | 0.40 | 0.9830 | 0.0000 | 0.0000 | ||
3419 | 2008.05.22 02:45 | modify | 1140 | 0.40 | 0.9830 | 0.9671 | 0.9874 | ||
3420 | 2008.05.22 05:11 | close | 1140 | 0.40 | 0.9833 | 0.9671 | 0.9874 | 12.20 | 9777.43 |
3421 | 2008.05.22 23:22 | buy | 1141 | 0.40 | 0.9853 | 0.0000 | 0.0000 | ||
3422 | 2008.05.22 23:22 | modify | 1141 | 0.40 | 0.9853 | 0.9702 | 0.9905 | ||
3423 | 2008.05.23 03:20 | close | 1141 | 0.40 | 0.9852 | 0.9702 | 0.9905 | -10.65 | 9766.78 |
3424 | 2008.05.26 23:15 | sell | 1142 | 0.40 | 0.9922 | 0.0000 | 0.0000 | ||
3425 | 2008.05.26 23:16 | modify | 1142 | 0.40 | 0.9922 | 1.0088 | 0.9874 | ||
3426 | 2008.05.26 23:51 | close | 1142 | 0.40 | 0.9901 | 1.0088 | 0.9874 | 84.84 | 9851.62 |
3427 | 2008.05.26 23:51 | buy | 1143 | 0.40 | 0.9901 | 0.0000 | 0.0000 | ||
3428 | 2008.05.26 23:51 | modify | 1143 | 0.40 | 0.9901 | 0.9751 | 0.9943 | ||
3429 | 2008.05.26 23:51 | close | 1143 | 0.40 | 0.9912 | 0.9751 | 0.9943 | 44.39 | 9896.01 |
3430 | 2008.05.26 23:57 | buy | 1144 | 0.40 | 0.9916 | 0.0000 | 0.0000 | ||
3431 | 2008.05.26 23:57 | modify | 1144 | 0.40 | 0.9916 | 0.9746 | 0.9956 | ||
3432 | 2008.05.27 02:26 | close | 1144 | 0.40 | 0.9919 | 0.9746 | 0.9956 | 9.90 | 9905.92 |
3433 | 2008.05.27 02:26 | sell | 1145 | 0.40 | 0.9919 | 0.0000 | 0.0000 | ||
3434 | 2008.05.27 02:26 | modify | 1145 | 0.40 | 0.9919 | 1.0070 | 0.9865 | ||
3435 | 2008.05.27 02:47 | close | 1145 | 0.40 | 0.9909 | 1.0070 | 0.9865 | 40.37 | 9946.29 |
3436 | 2008.05.27 02:47 | buy | 1146 | 0.40 | 0.9909 | 0.0000 | 0.0000 | ||
3437 | 2008.05.27 02:47 | modify | 1146 | 0.40 | 0.9909 | 0.9754 | 0.9961 | ||
3438 | 2008.05.27 09:23 | close | 1146 | 0.40 | 0.9905 | 0.9754 | 0.9961 | -16.15 | 9930.14 |
3439 | 2008.05.27 23:49 | sell | 1147 | 0.40 | 0.9937 | 0.0000 | 0.0000 | ||
3440 | 2008.05.27 23:49 | modify | 1147 | 0.40 | 0.9937 | 1.0107 | 0.9893 | ||
3441 | 2008.05.28 03:59 | close | 1147 | 0.40 | 0.9940 | 1.0107 | 0.9893 | -11.44 | 9918.69 |
3442 | 2008.05.28 23:31 | buy | 1148 | 0.40 | 0.9895 | 0.0000 | 0.0000 | ||
3443 | 2008.05.28 23:32 | modify | 1148 | 0.40 | 0.9895 | 0.9743 | 0.9942 | ||
3444 | 2008.05.29 03:47 | close | 1148 | 0.40 | 0.9892 | 0.9743 | 0.9942 | -14.33 | 9904.37 |
3445 | 2008.05.29 23:25 | buy | 1149 | 0.40 | 0.9884 | 0.0000 | 0.0000 | ||
3446 | 2008.05.29 23:25 | modify | 1149 | 0.40 | 0.9884 | 0.9725 | 0.9939 | ||
3447 | 2008.05.30 00:46 | close | 1149 | 0.40 | 0.9887 | 0.9725 | 0.9939 | 5.55 | 9909.92 |
3448 | 2008.06.02 23:02 | buy | 1150 | 0.40 | 1.0012 | 0.0000 | 0.0000 | ||
3449 | 2008.06.02 23:02 | modify | 1150 | 0.40 | 1.0012 | 0.9856 | 1.0055 | ||
3450 | 2008.06.03 00:23 | close | 1150 | 0.40 | 1.0016 | 0.9856 | 1.0055 | 13.77 | 9923.69 |
3451 | 2008.06.03 00:23 | sell | 1151 | 0.40 | 1.0016 | 0.0000 | 0.0000 | ||
3452 | 2008.06.03 00:23 | modify | 1151 | 0.40 | 1.0016 | 1.0168 | 0.9959 | ||
3453 | 2008.06.03 02:29 | close | 1151 | 0.40 | 1.0012 | 1.0168 | 0.9959 | 15.98 | 9939.67 |
3454 | 2008.06.03 02:29 | buy | 1152 | 0.40 | 1.0009 | 0.0000 | 0.0000 | ||
3455 | 2008.06.03 02:29 | modify | 1152 | 0.40 | 1.0009 | 0.9843 | 1.0058 | ||
3456 | 2008.06.03 03:50 | close | 1152 | 0.40 | 1.0013 | 0.9843 | 1.0058 | 15.98 | 9955.65 |
3457 | 2008.06.03 23:36 | buy | 1153 | 0.40 | 1.0083 | 0.0000 | 0.0000 | ||
3458 | 2008.06.03 23:36 | modify | 1153 | 0.40 | 1.0083 | 0.9916 | 1.0135 | ||
3459 | 2008.06.04 00:44 | close | 1153 | 0.40 | 1.0093 | 0.9916 | 1.0135 | 37.43 | 9993.09 |
3460 | 2008.06.04 00:44 | sell | 1154 | 0.40 | 1.0093 | 0.0000 | 0.0000 | ||
3461 | 2008.06.04 00:44 | modify | 1154 | 0.40 | 1.0093 | 1.0254 | 1.0051 | ||
3462 | 2008.06.04 02:04 | close | 1154 | 0.40 | 1.0086 | 1.0254 | 1.0051 | 27.76 | 10020.85 |
3463 | 2008.06.04 02:06 | buy | 1155 | 0.50 | 1.0085 | 0.0000 | 0.0000 | ||
3464 | 2008.06.04 02:07 | modify | 1155 | 0.50 | 1.0085 | 0.9922 | 1.0136 | ||
3465 | 2008.06.04 03:44 | close | 1155 | 0.50 | 1.0089 | 0.9922 | 1.0136 | 19.82 | 10040.67 |
3466 | 2008.06.04 23:00 | sell | 1156 | 0.50 | 1.0182 | 0.0000 | 0.0000 | ||
3467 | 2008.06.04 23:00 | modify | 1156 | 0.50 | 1.0182 | 1.0339 | 1.0140 | ||
3468 | 2008.06.04 23:18 | close | 1156 | 0.50 | 1.0171 | 1.0339 | 1.0140 | 54.08 | 10094.75 |
3469 | 2008.06.04 23:30 | buy | 1157 | 0.50 | 1.0166 | 0.0000 | 0.0000 | ||
3470 | 2008.06.04 23:30 | modify | 1157 | 0.50 | 1.0166 | 1.0010 | 1.0217 | ||
3471 | 2008.06.05 00:32 | close | 1157 | 0.50 | 1.0176 | 1.0010 | 1.0217 | 46.40 | 10141.14 |
3472 | 2008.06.05 00:32 | sell | 1158 | 0.50 | 1.0176 | 0.0000 | 0.0000 | ||
3473 | 2008.06.05 00:32 | modify | 1158 | 0.50 | 1.0176 | 1.0336 | 1.0134 | ||
3474 | 2008.06.05 01:13 | close | 1158 | 0.50 | 1.0166 | 1.0336 | 1.0134 | 49.18 | 10190.32 |
3475 | 2008.06.05 01:13 | buy | 1159 | 0.50 | 1.0166 | 0.0000 | 0.0000 | ||
3476 | 2008.06.05 01:13 | modify | 1159 | 0.50 | 1.0166 | 1.0001 | 1.0208 | ||
3477 | 2008.06.05 04:54 | close | 1159 | 0.50 | 1.0165 | 1.0001 | 1.0208 | -4.92 | 10185.40 |
3478 | 2008.06.05 23:41 | sell | 1160 | 0.50 | 1.0178 | 0.0000 | 0.0000 | ||
3479 | 2008.06.05 23:41 | modify | 1160 | 0.50 | 1.0178 | 1.0348 | 1.0122 | ||
3480 | 2008.06.06 00:26 | close | 1160 | 0.50 | 1.0167 | 1.0348 | 1.0122 | 56.45 | 10241.86 |
3481 | 2008.06.09 23:00 | buy | 1161 | 0.50 | 1.0219 | 0.0000 | 0.0000 | ||
3482 | 2008.06.09 23:00 | modify | 1161 | 0.50 | 1.0219 | 1.0061 | 1.0262 | ||
3483 | 2008.06.09 23:29 | close | 1161 | 0.50 | 1.0231 | 1.0061 | 1.0262 | 58.65 | 10300.51 |
3484 | 2008.06.09 23:29 | sell | 1162 | 0.50 | 1.0231 | 0.0000 | 0.0000 | ||
3485 | 2008.06.09 23:29 | modify | 1162 | 0.50 | 1.0231 | 1.0389 | 1.0187 | ||
3486 | 2008.06.10 01:00 | close | 1162 | 0.50 | 1.0223 | 1.0389 | 1.0187 | 39.91 | 10340.42 |
3487 | 2008.06.10 01:00 | buy | 1163 | 0.50 | 1.0223 | 0.0000 | 0.0000 | ||
3488 | 2008.06.10 01:00 | modify | 1163 | 0.50 | 1.0223 | 1.0058 | 1.0273 | ||
3489 | 2008.06.10 03:12 | close | 1163 | 0.50 | 1.0227 | 1.0058 | 1.0273 | 19.56 | 10359.98 |
3490 | 2008.06.10 23:00 | buy | 1164 | 0.50 | 1.0227 | 0.0000 | 0.0000 | ||
3491 | 2008.06.10 23:01 | modify | 1164 | 0.50 | 1.0227 | 1.0074 | 1.0287 | ||
3492 | 2008.06.11 02:03 | close | 1164 | 0.50 | 1.0227 | 1.0074 | 1.0287 | -2.75 | 10357.24 |
3493 | 2008.06.11 02:40 | sell | 1165 | 0.50 | 1.0229 | 0.0000 | 0.0000 | ||
3494 | 2008.06.11 02:40 | modify | 1165 | 0.50 | 1.0229 | 1.0398 | 1.0187 | ||
3495 | 2008.06.11 06:57 | close | 1165 | 0.50 | 1.0232 | 1.0398 | 1.0187 | -14.66 | 10342.58 |
3496 | 2008.06.11 23:00 | sell | 1166 | 0.50 | 1.0199 | 0.0000 | 0.0000 | ||
3497 | 2008.06.11 23:00 | modify | 1166 | 0.50 | 1.0199 | 1.0359 | 1.0141 | ||
3498 | 2008.06.12 01:25 | close | 1166 | 0.50 | 1.0196 | 1.0359 | 1.0141 | 15.50 | 10358.07 |
3499 | 2008.06.12 02:10 | sell | 1167 | 0.50 | 1.0197 | 0.0000 | 0.0000 | ||
3500 | 2008.06.12 02:10 | modify | 1167 | 0.50 | 1.0197 | 1.0355 | 1.0147 | ||
3501 | 2008.06.12 15:05 | close | 1167 | 0.50 | 1.0255 | 1.0355 | 1.0147 | -282.79 | 10075.28 |
3502 | 2008.06.12 23:03 | sell | 1168 | 0.50 | 1.0234 | 0.0000 | 0.0000 | ||
3503 | 2008.06.12 23:03 | modify | 1168 | 0.50 | 1.0234 | 1.0387 | 1.0183 | ||
3504 | 2008.06.13 01:17 | close | 1168 | 0.50 | 1.0231 | 1.0387 | 1.0183 | 17.02 | 10092.30 |
3505 | 2008.06.16 23:28 | sell | 1169 | 0.50 | 1.0234 | 0.0000 | 0.0000 | ||
3506 | 2008.06.16 23:28 | modify | 1169 | 0.50 | 1.0234 | 1.0396 | 1.0179 | ||
3507 | 2008.06.17 02:10 | close | 1169 | 0.50 | 1.0231 | 1.0396 | 1.0179 | 15.45 | 10107.74 |
3508 | 2008.06.17 02:10 | buy | 1170 | 0.50 | 1.0231 | 0.0000 | 0.0000 | ||
3509 | 2008.06.17 02:10 | modify | 1170 | 0.50 | 1.0231 | 1.0069 | 1.0271 | ||
3510 | 2008.06.17 03:10 | close | 1170 | 0.50 | 1.0241 | 1.0069 | 1.0271 | 48.82 | 10156.56 |
3511 | 2008.06.17 23:00 | buy | 1171 | 0.50 | 1.0173 | 0.0000 | 0.0000 | ||
3512 | 2008.06.17 23:00 | modify | 1171 | 0.50 | 1.0173 | 1.0004 | 1.0231 | ||
3513 | 2008.06.17 23:22 | close | 1171 | 0.50 | 1.0184 | 1.0004 | 1.0231 | 54.01 | 10210.57 |
3514 | 2008.06.17 23:22 | sell | 1172 | 0.50 | 1.0184 | 0.0000 | 0.0000 | ||
3515 | 2008.06.17 23:22 | modify | 1172 | 0.50 | 1.0184 | 1.0344 | 1.0128 | ||
3516 | 2008.06.18 01:26 | close | 1172 | 0.50 | 1.0179 | 1.0344 | 1.0128 | 25.34 | 10235.92 |
3517 | 2008.06.18 01:26 | buy | 1173 | 0.50 | 1.0179 | 0.0000 | 0.0000 | ||
3518 | 2008.06.18 01:26 | modify | 1173 | 0.50 | 1.0179 | 1.0016 | 1.0228 | ||
3519 | 2008.06.18 04:57 | close | 1173 | 0.50 | 1.0178 | 1.0016 | 1.0228 | -4.91 | 10231.01 |
3520 | 2008.06.18 23:03 | sell | 1174 | 0.50 | 1.0180 | 0.0000 | 0.0000 | ||
3521 | 2008.06.18 23:03 | modify | 1174 | 0.50 | 1.0180 | 1.0345 | 1.0128 | ||
3522 | 2008.06.19 00:25 | close | 1174 | 0.50 | 1.0176 | 1.0345 | 1.0128 | 20.43 | 10251.44 |
3523 | 2008.06.19 23:45 | sell | 1175 | 0.50 | 1.0155 | 0.0000 | 0.0000 | ||
3524 | 2008.06.19 23:45 | modify | 1175 | 0.50 | 1.0155 | 1.0315 | 1.0105 | ||
3525 | 2008.06.20 01:59 | close | 1175 | 0.50 | 1.0151 | 1.0315 | 1.0105 | 22.05 | 10273.50 |
3526 | 2008.06.23 23:57 | sell | 1176 | 0.50 | 1.0159 | 0.0000 | 0.0000 | ||
3527 | 2008.06.23 23:57 | modify | 1176 | 0.50 | 1.0159 | 1.0325 | 1.0113 | ||
3528 | 2008.06.24 01:17 | close | 1176 | 0.50 | 1.0155 | 1.0325 | 1.0113 | 20.48 | 10293.97 |
3529 | 2008.06.24 02:09 | sell | 1177 | 0.50 | 1.0156 | 0.0000 | 0.0000 | ||
3530 | 2008.06.24 02:09 | modify | 1177 | 0.50 | 1.0156 | 1.0311 | 1.0098 | ||
3531 | 2008.06.24 06:45 | close | 1177 | 0.50 | 1.0160 | 1.0311 | 1.0098 | -19.69 | 10274.28 |
3532 | 2008.06.24 23:00 | buy | 1178 | 0.50 | 1.0118 | 0.0000 | 0.0000 | ||
3533 | 2008.06.24 23:00 | modify | 1178 | 0.50 | 1.0118 | 0.9960 | 1.0164 | ||
3534 | 2008.06.25 01:38 | close | 1178 | 0.50 | 1.0121 | 0.9960 | 1.0164 | 12.07 | 10286.36 |
3535 | 2008.06.25 01:39 | sell | 1179 | 0.50 | 1.0122 | 0.0000 | 0.0000 | ||
3536 | 2008.06.25 01:39 | modify | 1179 | 0.50 | 1.0122 | 1.0279 | 1.0081 | ||
3537 | 2008.06.25 05:20 | close | 1179 | 0.50 | 1.0123 | 1.0279 | 1.0081 | -4.94 | 10281.42 |
3538 | 2008.06.25 23:19 | sell | 1180 | 0.50 | 1.0107 | 0.0000 | 0.0000 | ||
3539 | 2008.06.25 23:19 | modify | 1180 | 0.50 | 1.0107 | 1.0261 | 1.0050 | ||
3540 | 2008.06.25 23:59 | close | 1180 | 0.50 | 1.0096 | 1.0261 | 1.0050 | 54.48 | 10335.90 |
3541 | 2008.06.25 23:59 | buy | 1181 | 0.50 | 1.0096 | 0.0000 | 0.0000 | ||
3542 | 2008.06.25 23:59 | modify | 1181 | 0.50 | 1.0096 | 0.9945 | 1.0147 | ||
3543 | 2008.06.26 02:59 | close | 1181 | 0.50 | 1.0096 | 0.9945 | 1.0147 | -2.75 | 10333.15 |
3544 | 2008.06.26 23:00 | sell | 1182 | 0.50 | 1.0129 | 0.0000 | 0.0000 | ||
3545 | 2008.06.26 23:00 | modify | 1182 | 0.50 | 1.0129 | 1.0294 | 1.0089 | ||
3546 | 2008.06.27 03:21 | close | 1182 | 0.50 | 1.0131 | 1.0294 | 1.0089 | -7.51 | 10325.64 |
3547 | 2008.06.30 23:00 | sell | 1183 | 0.50 | 1.0198 | 0.0000 | 0.0000 | ||
3548 | 2008.06.30 23:00 | modify | 1183 | 0.50 | 1.0198 | 1.0365 | 1.0142 | ||
3549 | 2008.07.01 01:08 | close | 1183 | 0.50 | 1.0194 | 1.0365 | 1.0142 | 20.41 | 10346.04 |
3550 | 2008.07.01 01:08 | buy | 1184 | 0.50 | 1.0194 | 0.0000 | 0.0000 | ||
3551 | 2008.07.01 01:08 | modify | 1184 | 0.50 | 1.0194 | 1.0027 | 1.0239 | ||
3552 | 2008.07.01 02:51 | close | 1184 | 0.50 | 1.0199 | 1.0027 | 1.0239 | 24.51 | 10370.55 |
3553 | 2008.07.01 23:04 | buy | 1185 | 0.50 | 1.0217 | 0.0000 | 0.0000 | ||
3554 | 2008.07.01 23:04 | modify | 1185 | 0.50 | 1.0217 | 1.0059 | 1.0276 | ||
3555 | 2008.07.01 23:28 | close | 1185 | 0.50 | 1.0228 | 1.0059 | 1.0276 | 53.77 | 10424.32 |
3556 | 2008.07.02 00:54 | buy | 1186 | 0.50 | 1.0218 | 0.0000 | 0.0000 | ||
3557 | 2008.07.02 00:54 | modify | 1186 | 0.50 | 1.0218 | 1.0058 | 1.0264 | ||
3558 | 2008.07.02 03:01 | close | 1186 | 0.50 | 1.0222 | 1.0058 | 1.0264 | 19.57 | 10443.89 |
3559 | 2008.07.02 23:00 | sell | 1187 | 0.50 | 1.0133 | 0.0000 | 0.0000 | ||
3560 | 2008.07.02 23:00 | modify | 1187 | 0.50 | 1.0133 | 1.0287 | 1.0075 | ||
3561 | 2008.07.02 23:53 | close | 1187 | 0.50 | 1.0121 | 1.0287 | 1.0075 | 59.28 | 10503.17 |
3562 | 2008.07.02 23:53 | buy | 1188 | 0.50 | 1.0121 | 0.0000 | 0.0000 | ||
3563 | 2008.07.02 23:53 | modify | 1188 | 0.50 | 1.0121 | 0.9952 | 1.0161 | ||
3564 | 2008.07.03 02:21 | close | 1188 | 0.50 | 1.0124 | 0.9952 | 1.0161 | 12.07 | 10515.25 |
3565 | 2008.07.03 02:21 | sell | 1189 | 0.50 | 1.0124 | 0.0000 | 0.0000 | ||
3566 | 2008.07.03 02:21 | modify | 1189 | 0.50 | 1.0124 | 1.0281 | 1.0079 | ||
3567 | 2008.07.03 09:03 | close | 1189 | 0.50 | 1.0128 | 1.0281 | 1.0079 | -19.75 | 10495.50 |
3568 | 2008.07.03 23:06 | buy | 1190 | 0.50 | 1.0184 | 0.0000 | 0.0000 | ||
3569 | 2008.07.03 23:06 | modify | 1190 | 0.50 | 1.0184 | 1.0022 | 1.0240 | ||
3570 | 2008.07.04 02:45 | close | 1190 | 0.50 | 1.0183 | 1.0022 | 1.0240 | -13.15 | 10482.35 |
3571 | 2008.07.07 23:00 | sell | 1191 | 0.50 | 1.0186 | 0.0000 | 0.0000 | ||
3572 | 2008.07.07 23:00 | modify | 1191 | 0.50 | 1.0186 | 1.0339 | 1.0140 | ||
3573 | 2008.07.07 23:21 | close | 1191 | 0.50 | 1.0175 | 1.0339 | 1.0140 | 54.05 | 10536.40 |
3574 | 2008.07.07 23:22 | buy | 1192 | 0.50 | 1.0171 | 0.0000 | 0.0000 | ||
3575 | 2008.07.07 23:22 | modify | 1192 | 0.50 | 1.0171 | 1.0012 | 1.0221 | ||
3576 | 2008.07.08 01:23 | close | 1192 | 0.50 | 1.0174 | 1.0012 | 1.0221 | 12.00 | 10548.40 |
3577 | 2008.07.08 01:25 | sell | 1193 | 0.50 | 1.0175 | 0.0000 | 0.0000 | ||
3578 | 2008.07.08 01:25 | modify | 1193 | 0.50 | 1.0175 | 1.0342 | 1.0124 | ||
3579 | 2008.07.08 05:35 | close | 1193 | 0.50 | 1.0179 | 1.0342 | 1.0124 | -19.65 | 10528.75 |
3580 | 2008.07.08 23:07 | sell | 1194 | 0.50 | 1.0197 | 0.0000 | 0.0000 | ||
3581 | 2008.07.08 23:07 | modify | 1194 | 0.50 | 1.0197 | 1.0352 | 1.0153 | ||
3582 | 2008.07.09 00:28 | close | 1194 | 0.50 | 1.0192 | 1.0352 | 1.0153 | 25.32 | 10554.06 |
3583 | 2008.07.09 00:28 | buy | 1195 | 0.50 | 1.0189 | 0.0000 | 0.0000 | ||
3584 | 2008.07.09 00:28 | modify | 1195 | 0.50 | 1.0189 | 1.0038 | 1.0245 | ||
3585 | 2008.07.09 02:09 | close | 1195 | 0.50 | 1.0192 | 1.0038 | 1.0245 | 14.72 | 10568.78 |
3586 | 2008.07.09 02:09 | sell | 1196 | 0.50 | 1.0192 | 0.0000 | 0.0000 | ||
3587 | 2008.07.09 02:09 | modify | 1196 | 0.50 | 1.0192 | 1.0343 | 1.0140 | ||
3588 | 2008.07.09 03:30 | close | 1196 | 0.50 | 1.0186 | 1.0343 | 1.0140 | 29.45 | 10598.23 |
3589 | 2008.07.09 23:27 | sell | 1197 | 0.50 | 1.0112 | 0.0000 | 0.0000 | ||
3590 | 2008.07.09 23:27 | modify | 1197 | 0.50 | 1.0112 | 1.0277 | 1.0063 | ||
3591 | 2008.07.10 02:48 | close | 1197 | 0.50 | 1.0112 | 1.0277 | 1.0063 | 0.79 | 10599.02 |
3592 | 2008.07.10 02:48 | buy | 1198 | 0.50 | 1.0111 | 0.0000 | 0.0000 | ||
3593 | 2008.07.10 02:48 | modify | 1198 | 0.50 | 1.0111 | 0.9948 | 1.0152 | ||
3594 | 2008.07.10 04:08 | close | 1198 | 0.50 | 1.0115 | 0.9948 | 1.0152 | 19.77 | 10618.79 |
3595 | 2008.07.10 23:06 | sell | 1199 | 0.50 | 1.0097 | 0.0000 | 0.0000 | ||
3596 | 2008.07.10 23:06 | modify | 1199 | 0.50 | 1.0097 | 1.0255 | 1.0037 | ||
3597 | 2008.07.10 23:54 | close | 1199 | 0.50 | 1.0087 | 1.0255 | 1.0037 | 49.57 | 10668.36 |
3598 | 2008.07.10 23:54 | buy | 1200 | 0.50 | 1.0087 | 0.0000 | 0.0000 | ||
3599 | 2008.07.10 23:54 | modify | 1200 | 0.50 | 1.0087 | 0.9935 | 1.0144 | ||
3600 | 2008.07.11 02:57 | close | 1200 | 0.50 | 1.0087 | 0.9935 | 1.0144 | -8.24 | 10660.12 |
3601 | 2008.07.14 23:59 | sell | 1201 | 0.50 | 1.0060 | 0.0000 | 0.0000 | ||
3602 | 2008.07.14 23:59 | modify | 1201 | 0.50 | 1.0060 | 1.0226 | 1.0007 | ||
3603 | 2008.07.15 04:21 | close | 1201 | 0.50 | 1.0064 | 1.0226 | 1.0007 | -19.09 | 10641.04 |
3604 | 2008.07.15 23:06 | buy | 1202 | 0.50 | 1.0013 | 0.0000 | 0.0000 | ||
3605 | 2008.07.15 23:06 | modify | 1202 | 0.50 | 1.0013 | 0.9848 | 1.0062 | ||
3606 | 2008.07.16 01:12 | close | 1202 | 0.50 | 1.0017 | 0.9848 | 1.0062 | 17.22 | 10658.26 |
3607 | 2008.07.16 01:12 | sell | 1203 | 0.50 | 1.0017 | 0.0000 | 0.0000 | ||
3608 | 2008.07.16 01:12 | modify | 1203 | 0.50 | 1.0017 | 1.0185 | 0.9960 | ||
3609 | 2008.07.16 03:28 | close | 1203 | 0.50 | 1.0013 | 1.0185 | 0.9960 | 19.97 | 10678.23 |
3610 | 2008.07.16 23:00 | sell | 1204 | 0.50 | 1.0020 | 0.0000 | 0.0000 | ||
3611 | 2008.07.16 23:00 | modify | 1204 | 0.50 | 1.0020 | 1.0175 | 0.9980 | ||
3612 | 2008.07.17 00:31 | close | 1204 | 0.50 | 1.0016 | 1.0175 | 0.9980 | 20.75 | 10698.99 |
3613 | 2008.07.17 00:50 | buy | 1205 | 0.50 | 1.0014 | 0.0000 | 0.0000 | ||
3614 | 2008.07.17 00:50 | modify | 1205 | 0.50 | 1.0014 | 0.9850 | 1.0063 | ||
3615 | 2008.07.17 04:18 | close | 1205 | 0.50 | 1.0013 | 0.9850 | 1.0063 | -4.99 | 10694.00 |
3616 | 2008.07.17 23:00 | sell | 1206 | 0.50 | 1.0066 | 0.0000 | 0.0000 | ||
3617 | 2008.07.17 23:01 | modify | 1206 | 0.50 | 1.0066 | 1.0227 | 1.0014 | ||
3618 | 2008.07.17 23:21 | close | 1206 | 0.50 | 1.0055 | 1.0227 | 1.0014 | 54.70 | 10748.70 |
3619 | 2008.07.17 23:21 | buy | 1207 | 0.50 | 1.0055 | 0.0000 | 0.0000 | ||
3620 | 2008.07.17 23:21 | modify | 1207 | 0.50 | 1.0055 | 0.9903 | 1.0114 | ||
3621 | 2008.07.18 03:29 | close | 1207 | 0.50 | 1.0054 | 0.9903 | 1.0114 | -13.21 | 10735.49 |
3622 | 2008.07.21 23:33 | buy | 1208 | 0.50 | 1.0011 | 0.0000 | 0.0000 | ||
3623 | 2008.07.21 23:33 | modify | 1208 | 0.50 | 1.0011 | 0.9858 | 1.0070 | ||
3624 | 2008.07.22 02:02 | close | 1208 | 0.50 | 1.0014 | 0.9858 | 1.0070 | 12.23 | 10747.73 |
3625 | 2008.07.22 02:02 | sell | 1209 | 0.50 | 1.0014 | 0.0000 | 0.0000 | ||
3626 | 2008.07.22 02:02 | modify | 1209 | 0.50 | 1.0014 | 1.0184 | 0.9973 | ||
3627 | 2008.07.22 03:21 | close | 1209 | 0.50 | 1.0004 | 1.0184 | 0.9973 | 49.98 | 10797.71 |
3628 | 2008.07.22 23:12 | buy | 1210 | 0.50 | 1.0082 | 0.0000 | 0.0000 | ||
3629 | 2008.07.22 23:12 | modify | 1210 | 0.50 | 1.0082 | 0.9920 | 1.0129 | ||
3630 | 2008.07.23 02:21 | close | 1210 | 0.50 | 1.0082 | 0.9920 | 1.0129 | -2.75 | 10794.96 |
3631 | 2008.07.23 02:21 | sell | 1211 | 0.50 | 1.0082 | 0.0000 | 0.0000 | ||
3632 | 2008.07.23 02:21 | modify | 1211 | 0.50 | 1.0082 | 1.0242 | 1.0030 | ||
3633 | 2008.07.23 03:54 | close | 1211 | 0.50 | 1.0078 | 1.0242 | 1.0030 | 19.85 | 10814.81 |
3634 | 2008.07.23 23:01 | buy | 1212 | 0.50 | 1.0101 | 0.0000 | 0.0000 | ||
3635 | 2008.07.23 23:01 | modify | 1212 | 0.50 | 1.0101 | 0.9932 | 1.0155 | ||
3636 | 2008.07.24 00:10 | close | 1212 | 0.50 | 1.0111 | 0.9932 | 1.0155 | 46.71 | 10861.52 |
3637 | 2008.07.24 00:10 | sell | 1213 | 0.50 | 1.0111 | 0.0000 | 0.0000 | ||
3638 | 2008.07.24 00:10 | modify | 1213 | 0.50 | 1.0111 | 1.0276 | 1.0053 | ||
3639 | 2008.07.24 01:30 | close | 1213 | 0.50 | 1.0107 | 1.0276 | 1.0053 | 19.79 | 10881.31 |
3640 | 2008.07.24 02:03 | sell | 1214 | 0.50 | 1.0110 | 0.0000 | 0.0000 | ||
3641 | 2008.07.24 02:03 | modify | 1214 | 0.50 | 1.0110 | 1.0262 | 1.0052 | ||
3642 | 2008.07.24 03:29 | close | 1214 | 0.50 | 1.0106 | 1.0262 | 1.0052 | 19.79 | 10901.10 |
3643 | 2008.07.24 23:02 | sell | 1215 | 0.50 | 1.0136 | 0.0000 | 0.0000 | ||
3644 | 2008.07.24 23:02 | modify | 1215 | 0.50 | 1.0136 | 1.0288 | 1.0087 | ||
3645 | 2008.07.25 08:12 | close | 1215 | 0.50 | 1.0140 | 1.0288 | 1.0087 | -17.36 | 10883.73 |
3646 | 2008.07.28 23:45 | buy | 1216 | 0.50 | 1.0224 | 0.0000 | 0.0000 | ||
3647 | 2008.07.28 23:45 | modify | 1216 | 0.50 | 1.0224 | 1.0059 | 1.0272 | ||
3648 | 2008.07.29 04:34 | close | 1216 | 0.50 | 1.0220 | 1.0059 | 1.0272 | -22.32 | 10861.42 |
3649 | 2008.07.29 23:00 | buy | 1217 | 0.50 | 1.0241 | 0.0000 | 0.0000 | ||
3650 | 2008.07.29 23:00 | modify | 1217 | 0.50 | 1.0241 | 1.0089 | 1.0295 | ||
3651 | 2008.07.30 03:10 | close | 1217 | 0.50 | 1.0237 | 1.0089 | 1.0295 | -22.29 | 10839.13 |
3652 | 2008.07.30 23:00 | buy | 1218 | 0.50 | 1.0228 | 0.0000 | 0.0000 | ||
3653 | 2008.07.30 23:00 | modify | 1218 | 0.50 | 1.0228 | 1.0064 | 1.0269 | ||
3654 | 2008.07.31 00:20 | close | 1218 | 0.50 | 1.0232 | 1.0064 | 1.0269 | 16.80 | 10855.94 |
3655 | 2008.07.31 00:20 | sell | 1219 | 0.50 | 1.0236 | 0.0000 | 0.0000 | ||
3656 | 2008.07.31 00:20 | modify | 1219 | 0.50 | 1.0236 | 1.0388 | 1.0194 | ||
3657 | 2008.07.31 01:41 | close | 1219 | 0.50 | 1.0232 | 1.0388 | 1.0194 | 19.55 | 10875.49 |
3658 | 2008.07.31 02:14 | sell | 1220 | 0.50 | 1.0232 | 0.0000 | 0.0000 | ||
3659 | 2008.07.31 02:14 | modify | 1220 | 0.50 | 1.0232 | 1.0397 | 1.0179 | ||
3660 | 2008.07.31 05:26 | close | 1220 | 0.50 | 1.0232 | 1.0397 | 1.0179 | 0.00 | 10875.49 |
3661 | 2008.07.31 23:58 | sell | 1221 | 0.50 | 1.0245 | 0.0000 | 0.0000 | ||
3662 | 2008.07.31 23:58 | modify | 1221 | 0.50 | 1.0245 | 1.0414 | 1.0186 | ||
3663 | 2008.08.01 00:12 | close | 1221 | 0.50 | 1.0234 | 1.0414 | 1.0186 | 56.09 | 10931.58 |
3664 | 2008.08.04 23:07 | sell | 1222 | 0.50 | 1.0365 | 0.0000 | 0.0000 | ||
3665 | 2008.08.04 23:07 | modify | 1222 | 0.50 | 1.0365 | 1.0533 | 1.0320 | ||
3666 | 2008.08.05 01:39 | close | 1222 | 0.50 | 1.0362 | 1.0533 | 1.0320 | 15.27 | 10946.85 |
3667 | 2008.08.05 02:23 | sell | 1223 | 0.50 | 1.0367 | 0.0000 | 0.0000 | ||
3668 | 2008.08.05 02:23 | modify | 1223 | 0.50 | 1.0367 | 1.0537 | 1.0309 | ||
3669 | 2008.08.05 08:23 | close | 1223 | 0.50 | 1.0425 | 1.0537 | 1.0309 | -278.18 | 10668.67 |
3670 | 2008.08.05 23:00 | buy | 1224 | 0.50 | 1.0422 | 0.0000 | 0.0000 | ||
3671 | 2008.08.05 23:00 | modify | 1224 | 0.50 | 1.0422 | 1.0267 | 1.0470 | ||
3672 | 2008.08.05 23:45 | close | 1224 | 0.50 | 1.0433 | 1.0267 | 1.0470 | 52.72 | 10721.39 |
3673 | 2008.08.05 23:45 | sell | 1225 | 0.50 | 1.0433 | 0.0000 | 0.0000 | ||
3674 | 2008.08.05 23:45 | modify | 1225 | 0.50 | 1.0433 | 1.0588 | 1.0378 | ||
3675 | 2008.08.06 00:29 | close | 1225 | 0.50 | 1.0422 | 1.0588 | 1.0378 | 53.55 | 10774.94 |
3676 | 2008.08.06 00:29 | buy | 1226 | 0.50 | 1.0422 | 0.0000 | 0.0000 | ||
3677 | 2008.08.06 00:29 | modify | 1226 | 0.50 | 1.0422 | 1.0263 | 1.0472 | ||
3678 | 2008.08.06 01:49 | close | 1226 | 0.50 | 1.0426 | 1.0263 | 1.0472 | 19.18 | 10794.12 |
3679 | 2008.08.06 23:00 | sell | 1227 | 0.50 | 1.0478 | 0.0000 | 0.0000 | ||
3680 | 2008.08.06 23:00 | modify | 1227 | 0.50 | 1.0478 | 1.0641 | 1.0435 | ||
3681 | 2008.08.07 02:01 | close | 1227 | 0.50 | 1.0478 | 1.0641 | 1.0435 | 0.79 | 10794.91 |
3682 | 2008.08.07 02:10 | buy | 1228 | 0.50 | 1.0476 | 0.0000 | 0.0000 | ||
3683 | 2008.08.07 02:10 | modify | 1228 | 0.50 | 1.0476 | 1.0307 | 1.0522 | ||
3684 | 2008.08.07 12:14 | close | 1228 | 0.50 | 1.0473 | 1.0307 | 1.0522 | -14.32 | 10780.59 |
3685 | 2008.08.07 23:00 | sell | 1229 | 0.50 | 1.0528 | 0.0000 | 0.0000 | ||
3686 | 2008.08.07 23:00 | modify | 1229 | 0.50 | 1.0528 | 1.0679 | 1.0477 | ||
3687 | 2008.08.08 01:08 | close | 1229 | 0.50 | 1.0524 | 1.0679 | 1.0477 | 21.36 | 10801.94 |
3688 | 2008.08.12 00:56 | sell | 1230 | 0.50 | 1.0692 | 0.0000 | 0.0000 | ||
3689 | 2008.08.12 00:56 | modify | 1230 | 0.50 | 1.0692 | 1.0851 | 1.0648 | ||
3690 | 2008.08.12 03:08 | close | 1230 | 0.50 | 1.0688 | 1.0851 | 1.0648 | 18.71 | 10820.65 |
3691 | 2008.08.12 23:18 | sell | 1231 | 0.50 | 1.0635 | 0.0000 | 0.0000 | ||
3692 | 2008.08.12 23:18 | modify | 1231 | 0.50 | 1.0635 | 1.0805 | 1.0590 | ||
3693 | 2008.08.13 09:17 | close | 1231 | 0.50 | 1.0638 | 1.0805 | 1.0590 | -13.31 | 10807.34 |
3694 | 2008.08.14 01:45 | buy | 1232 | 0.50 | 1.0619 | 0.0000 | 0.0000 | ||
3695 | 2008.08.14 01:45 | modify | 1232 | 0.50 | 1.0619 | 1.0449 | 1.0674 | ||
3696 | 2008.08.14 02:36 | close | 1232 | 0.50 | 1.0630 | 1.0449 | 1.0674 | 51.74 | 10859.08 |
3697 | 2008.08.14 02:36 | sell | 1233 | 0.50 | 1.0630 | 0.0000 | 0.0000 | ||
3698 | 2008.08.14 02:36 | modify | 1233 | 0.50 | 1.0630 | 1.0786 | 1.0582 | ||
3699 | 2008.08.14 03:11 | close | 1233 | 0.50 | 1.0619 | 1.0786 | 1.0582 | 51.79 | 10910.87 |
3700 | 2008.08.18 23:05 | sell | 1234 | 0.50 | 1.0640 | 0.0000 | 0.0000 | ||
3701 | 2008.08.18 23:05 | modify | 1234 | 0.50 | 1.0640 | 1.0800 | 1.0597 | ||
3702 | 2008.08.19 02:48 | close | 1234 | 0.50 | 1.0641 | 1.0800 | 1.0597 | -3.92 | 10906.95 |
3703 | 2008.08.19 23:00 | buy | 1235 | 0.50 | 1.0614 | 0.0000 | 0.0000 | ||
3704 | 2008.08.19 23:00 | modify | 1235 | 0.50 | 1.0614 | 1.0457 | 1.0658 | ||
3705 | 2008.08.20 01:41 | close | 1235 | 0.50 | 1.0616 | 1.0457 | 1.0658 | 6.67 | 10913.63 |
3706 | 2008.08.20 01:41 | sell | 1236 | 0.50 | 1.0616 | 0.0000 | 0.0000 | ||
3707 | 2008.08.20 01:41 | modify | 1236 | 0.50 | 1.0616 | 1.0777 | 1.0572 | ||
3708 | 2008.08.20 02:53 | close | 1236 | 0.50 | 1.0606 | 1.0777 | 1.0572 | 47.14 | 10960.77 |
3709 | 2008.08.20 23:01 | buy | 1237 | 0.50 | 1.0611 | 0.0000 | 0.0000 | ||
3710 | 2008.08.20 23:01 | modify | 1237 | 0.50 | 1.0611 | 1.0452 | 1.0664 | ||
3711 | 2008.08.21 09:25 | close | 1237 | 0.50 | 1.0553 | 1.0452 | 1.0664 | -277.55 | 10683.22 |
3712 | 2008.08.21 23:00 | buy | 1238 | 0.50 | 1.0443 | 0.0000 | 0.0000 | ||
3713 | 2008.08.21 23:00 | modify | 1238 | 0.50 | 1.0443 | 1.0285 | 1.0498 | ||
3714 | 2008.08.22 01:31 | close | 1238 | 0.50 | 1.0446 | 1.0285 | 1.0498 | 6.12 | 10689.35 |
3715 | 2008.08.25 23:00 | sell | 1239 | 0.50 | 1.0507 | 0.0000 | 0.0000 | ||
3716 | 2008.08.25 23:00 | modify | 1239 | 0.50 | 1.0507 | 1.0667 | 1.0454 | ||
3717 | 2008.08.26 00:52 | close | 1239 | 0.50 | 1.0503 | 1.0667 | 1.0454 | 19.82 | 10709.17 |
3718 | 2008.08.26 00:52 | buy | 1240 | 0.50 | 1.0503 | 0.0000 | 0.0000 | ||
3719 | 2008.08.26 00:52 | modify | 1240 | 0.50 | 1.0503 | 1.0351 | 1.0556 | ||
3720 | 2008.08.26 02:28 | close | 1240 | 0.50 | 1.0507 | 1.0351 | 1.0556 | 19.03 | 10728.20 |
3721 | 2008.08.26 02:28 | sell | 1241 | 0.50 | 1.0507 | 0.0000 | 0.0000 | ||
3722 | 2008.08.26 02:28 | modify | 1241 | 0.50 | 1.0507 | 1.0669 | 1.0458 | ||
3723 | 2008.08.26 07:16 | close | 1241 | 0.50 | 1.0511 | 1.0669 | 1.0458 | -19.03 | 10709.17 |
3724 | 2008.08.26 23:15 | buy | 1242 | 0.50 | 1.0479 | 0.0000 | 0.0000 | ||
3725 | 2008.08.26 23:15 | modify | 1242 | 0.50 | 1.0479 | 1.0324 | 1.0537 | ||
3726 | 2008.08.26 23:38 | close | 1242 | 0.50 | 1.0490 | 1.0324 | 1.0537 | 52.43 | 10761.60 |
3727 | 2008.08.26 23:38 | sell | 1243 | 0.50 | 1.0490 | 0.0000 | 0.0000 | ||
3728 | 2008.08.26 23:38 | modify | 1243 | 0.50 | 1.0490 | 1.0642 | 1.0431 | ||
3729 | 2008.08.26 23:45 | close | 1243 | 0.50 | 1.0479 | 1.0642 | 1.0431 | 52.49 | 10814.09 |
3730 | 2008.08.26 23:45 | buy | 1244 | 0.50 | 1.0477 | 0.0000 | 0.0000 | ||
3731 | 2008.08.26 23:45 | modify | 1244 | 0.50 | 1.0477 | 1.0310 | 1.0536 | ||
3732 | 2008.08.27 01:06 | close | 1244 | 0.50 | 1.0481 | 1.0310 | 1.0536 | 16.33 | 10830.43 |
3733 | 2008.08.27 01:16 | sell | 1245 | 0.50 | 1.0483 | 0.0000 | 0.0000 | ||
3734 | 2008.08.27 01:16 | modify | 1245 | 0.50 | 1.0483 | 1.0653 | 1.0438 | ||
3735 | 2008.08.27 03:07 | close | 1245 | 0.50 | 1.0479 | 1.0653 | 1.0438 | 19.09 | 10849.52 |
3736 | 2008.08.27 23:33 | buy | 1246 | 0.50 | 1.0469 | 0.0000 | 0.0000 | ||
3737 | 2008.08.27 23:33 | modify | 1246 | 0.50 | 1.0469 | 1.0304 | 1.0513 | ||
3738 | 2008.08.28 00:59 | close | 1246 | 0.50 | 1.0473 | 1.0304 | 1.0513 | 16.36 | 10865.87 |
3739 | 2008.08.28 23:00 | sell | 1247 | 0.50 | 1.0517 | 0.0000 | 0.0000 | ||
3740 | 2008.08.28 23:00 | modify | 1247 | 0.50 | 1.0517 | 1.0682 | 1.0462 | ||
3741 | 2008.08.29 00:16 | close | 1247 | 0.50 | 1.0507 | 1.0682 | 1.0462 | 49.95 | 10915.82 |
3742 | 2008.09.01 23:12 | buy | 1248 | 0.50 | 1.0670 | 0.0000 | 0.0000 | ||
3743 | 2008.09.01 23:12 | modify | 1248 | 0.50 | 1.0670 | 1.0505 | 1.0722 | ||
3744 | 2008.09.02 00:43 | close | 1248 | 0.50 | 1.0674 | 1.0505 | 1.0722 | 15.99 | 10931.81 |
3745 | 2008.09.02 00:43 | sell | 1249 | 0.50 | 1.0674 | 0.0000 | 0.0000 | ||
3746 | 2008.09.02 00:43 | modify | 1249 | 0.50 | 1.0674 | 1.0842 | 1.0628 | ||
3747 | 2008.09.02 02:15 | close | 1249 | 0.50 | 1.0670 | 1.0842 | 1.0628 | 18.74 | 10950.55 |
3748 | 2008.09.02 02:15 | buy | 1250 | 0.50 | 1.0670 | 0.0000 | 0.0000 | ||
3749 | 2008.09.02 02:15 | modify | 1250 | 0.50 | 1.0670 | 1.0502 | 1.0729 | ||
3750 | 2008.09.02 02:22 | close | 1250 | 0.50 | 1.0680 | 1.0502 | 1.0729 | 46.82 | 10997.37 |
3751 | 2008.09.02 23:32 | buy | 1251 | 0.50 | 1.0681 | 0.0000 | 0.0000 | ||
3752 | 2008.09.02 23:32 | modify | 1251 | 0.50 | 1.0681 | 1.0520 | 1.0725 | ||
3753 | 2008.09.03 02:56 | close | 1251 | 0.50 | 1.0681 | 1.0520 | 1.0725 | -2.75 | 10994.63 |
3754 | 2008.09.03 23:31 | sell | 1252 | 0.50 | 1.0618 | 0.0000 | 0.0000 | ||
3755 | 2008.09.03 23:31 | modify | 1252 | 0.50 | 1.0618 | 1.0786 | 1.0571 | ||
3756 | 2008.09.04 00:51 | close | 1252 | 0.50 | 1.0614 | 1.0786 | 1.0571 | 19.62 | 11014.25 |
3757 | 2008.09.04 01:44 | buy | 1253 | 0.50 | 1.0611 | 0.0000 | 0.0000 | ||
3758 | 2008.09.04 01:44 | modify | 1253 | 0.50 | 1.0611 | 1.0460 | 1.0668 | ||
3759 | 2008.09.04 01:53 | close | 1253 | 0.50 | 1.0621 | 1.0460 | 1.0668 | 47.08 | 11061.33 |
3760 | 2008.09.04 01:53 | sell | 1254 | 0.50 | 1.0621 | 0.0000 | 0.0000 | ||
3761 | 2008.09.04 01:53 | modify | 1254 | 0.50 | 1.0621 | 1.0773 | 1.0564 | ||
3762 | 2008.09.04 02:54 | close | 1254 | 0.50 | 1.0611 | 1.0773 | 1.0564 | 47.12 | 11108.45 |
3763 | 2008.09.04 23:00 | sell | 1255 | 0.50 | 1.0693 | 0.0000 | 0.0000 | ||
3764 | 2008.09.04 23:00 | modify | 1255 | 0.50 | 1.0693 | 1.0852 | 1.0633 | ||
3765 | 2008.09.04 23:42 | close | 1255 | 0.50 | 1.0682 | 1.0852 | 1.0633 | 51.49 | 11159.94 |
3766 | 2008.09.08 23:00 | buy | 1256 | 0.50 | 1.0649 | 0.0000 | 0.0000 | ||
3767 | 2008.09.08 23:00 | modify | 1256 | 0.50 | 1.0649 | 1.0490 | 1.0697 | ||
3768 | 2008.09.09 00:10 | close | 1256 | 0.50 | 1.0659 | 1.0490 | 1.0697 | 44.16 | 11204.11 |
3769 | 2008.09.09 00:10 | sell | 1257 | 0.50 | 1.0659 | 0.0000 | 0.0000 | ||
3770 | 2008.09.09 00:10 | modify | 1257 | 0.50 | 1.0659 | 1.0810 | 1.0606 | ||
3771 | 2008.09.09 00:24 | close | 1257 | 0.50 | 1.0649 | 1.0810 | 1.0606 | 46.95 | 11251.06 |
3772 | 2008.09.09 00:58 | sell | 1258 | 0.50 | 1.0665 | 0.0000 | 0.0000 | ||
3773 | 2008.09.09 00:58 | modify | 1258 | 0.50 | 1.0665 | 1.0821 | 1.0609 | ||
3774 | 2008.09.09 01:18 | close | 1258 | 0.50 | 1.0655 | 1.0821 | 1.0609 | 46.93 | 11297.99 |
3775 | 2008.09.09 01:58 | buy | 1259 | 0.50 | 1.0652 | 0.0000 | 0.0000 | ||
3776 | 2008.09.09 01:58 | modify | 1259 | 0.50 | 1.0652 | 1.0494 | 1.0705 | ||
3777 | 2008.09.09 03:30 | close | 1259 | 0.50 | 1.0656 | 1.0494 | 1.0705 | 18.77 | 11316.76 |
3778 | 2008.09.09 23:00 | sell | 1260 | 0.50 | 1.0703 | 0.0000 | 0.0000 | ||
3779 | 2008.09.09 23:00 | modify | 1260 | 0.50 | 1.0703 | 1.0868 | 1.0662 | ||
3780 | 2008.09.10 01:37 | close | 1260 | 0.50 | 1.0700 | 1.0868 | 1.0662 | 14.80 | 11331.56 |
3781 | 2008.09.10 01:37 | buy | 1261 | 0.50 | 1.0700 | 0.0000 | 0.0000 | ||
3782 | 2008.09.10 01:37 | modify | 1261 | 0.50 | 1.0700 | 1.0540 | 1.0755 | ||
3783 | 2008.09.10 02:57 | close | 1261 | 0.50 | 1.0706 | 1.0540 | 1.0755 | 28.02 | 11359.58 |
3784 | 2008.09.10 23:11 | sell | 1262 | 0.50 | 1.0701 | 0.0000 | 0.0000 | ||
3785 | 2008.09.10 23:11 | modify | 1262 | 0.50 | 1.0701 | 1.0861 | 1.0656 | ||
3786 | 2008.09.11 09:40 | close | 1262 | 0.50 | 1.0759 | 1.0861 | 1.0656 | -268.75 | 11090.83 |
3787 | 2008.09.11 23:30 | buy | 1263 | 0.50 | 1.0767 | 0.0000 | 0.0000 | ||
3788 | 2008.09.11 23:30 | modify | 1263 | 0.50 | 1.0767 | 1.0598 | 1.0820 | ||
3789 | 2008.09.12 09:44 | close | 1263 | 0.50 | 1.0709 | 1.0598 | 1.0820 | -279.04 | 10811.79 |
3790 | 2008.09.15 23:33 | sell | 1264 | 0.50 | 1.0689 | 0.0000 | 0.0000 | ||
3791 | 2008.09.15 23:33 | modify | 1264 | 0.50 | 1.0689 | 1.0851 | 1.0644 | ||
3792 | 2008.09.16 01:55 | close | 1264 | 0.50 | 1.0685 | 1.0851 | 1.0644 | 19.50 | 10831.30 |
3793 | 2008.09.16 01:55 | buy | 1265 | 0.50 | 1.0685 | 0.0000 | 0.0000 | ||
3794 | 2008.09.16 01:55 | modify | 1265 | 0.50 | 1.0685 | 1.0526 | 1.0729 | ||
3795 | 2008.09.16 03:02 | close | 1265 | 0.50 | 1.0696 | 1.0526 | 1.0729 | 51.42 | 10882.72 |
3796 | 2008.09.16 23:10 | buy | 1266 | 0.50 | 1.0686 | 0.0000 | 0.0000 | ||
3797 | 2008.09.16 23:10 | modify | 1266 | 0.50 | 1.0686 | 1.0520 | 1.0726 | ||
3798 | 2008.09.17 00:10 | close | 1266 | 0.50 | 1.0696 | 1.0520 | 1.0726 | 44.01 | 10926.72 |
3799 | 2008.09.17 00:10 | sell | 1267 | 0.50 | 1.0696 | 0.0000 | 0.0000 | ||
3800 | 2008.09.17 00:10 | modify | 1267 | 0.50 | 1.0696 | 1.0858 | 1.0642 | ||
3801 | 2008.09.17 02:49 | close | 1267 | 0.50 | 1.0693 | 1.0858 | 1.0642 | 14.03 | 10940.75 |
3802 | 2008.09.17 02:49 | buy | 1268 | 0.50 | 1.0693 | 0.0000 | 0.0000 | ||
3803 | 2008.09.17 02:49 | modify | 1268 | 0.50 | 1.0693 | 1.0525 | 1.0747 | ||
3804 | 2008.09.17 06:19 | close | 1268 | 0.50 | 1.0692 | 1.0525 | 1.0747 | -4.68 | 10936.07 |
3805 | 2008.09.17 23:27 | sell | 1269 | 0.50 | 1.0697 | 0.0000 | 0.0000 | ||
3806 | 2008.09.17 23:27 | modify | 1269 | 0.50 | 1.0697 | 1.0863 | 1.0656 | ||
3807 | 2008.09.18 01:48 | close | 1269 | 0.50 | 1.0694 | 1.0863 | 1.0656 | 14.81 | 10950.89 |
3808 | 2008.09.18 01:48 | buy | 1270 | 0.50 | 1.0694 | 0.0000 | 0.0000 | ||
3809 | 2008.09.18 01:48 | modify | 1270 | 0.50 | 1.0694 | 1.0527 | 1.0735 | ||
3810 | 2008.09.18 02:09 | close | 1270 | 0.50 | 1.0704 | 1.0527 | 1.0735 | 46.71 | 10997.60 |
3811 | 2008.09.18 02:34 | buy | 1271 | 0.50 | 1.0699 | 0.0000 | 0.0000 | ||
3812 | 2008.09.18 02:34 | modify | 1271 | 0.50 | 1.0699 | 1.0542 | 1.0746 | ||
3813 | 2008.09.18 02:59 | close | 1271 | 0.50 | 1.0710 | 1.0542 | 1.0746 | 51.35 | 11048.95 |
3814 | 2008.09.22 23:14 | sell | 1272 | 0.50 | 1.0341 | 0.0000 | 0.0000 | ||
3815 | 2008.09.22 23:14 | modify | 1272 | 0.50 | 1.0341 | 1.0501 | 1.0292 | ||
3816 | 2008.09.23 02:17 | close | 1272 | 0.50 | 1.0341 | 1.0501 | 1.0292 | 0.79 | 11049.73 |
3817 | 2008.09.23 02:17 | buy | 1273 | 0.50 | 1.0341 | 0.0000 | 0.0000 | ||
3818 | 2008.09.23 02:17 | modify | 1273 | 0.50 | 1.0341 | 1.0184 | 1.0381 | ||
3819 | 2008.09.23 06:13 | close | 1273 | 0.50 | 1.0340 | 1.0184 | 1.0381 | -4.84 | 11044.89 |
3820 | 2008.09.23 23:23 | sell | 1274 | 0.50 | 1.0364 | 0.0000 | 0.0000 | ||
3821 | 2008.09.23 23:23 | modify | 1274 | 0.50 | 1.0364 | 1.0527 | 1.0309 | ||
3822 | 2008.09.24 01:12 | close | 1274 | 0.50 | 1.0360 | 1.0527 | 1.0309 | 20.09 | 11064.99 |
3823 | 2008.09.24 01:12 | buy | 1275 | 0.50 | 1.0360 | 0.0000 | 0.0000 | ||
3824 | 2008.09.24 01:12 | modify | 1275 | 0.50 | 1.0360 | 1.0195 | 1.0420 | ||
3825 | 2008.09.24 07:37 | close | 1275 | 0.50 | 1.0356 | 1.0195 | 1.0420 | -19.31 | 11045.68 |
3826 | 2008.09.24 23:00 | sell | 1276 | 0.50 | 1.0366 | 0.0000 | 0.0000 | ||
3827 | 2008.09.24 23:00 | modify | 1276 | 0.50 | 1.0366 | 1.0535 | 1.0319 | ||
3828 | 2008.09.25 04:18 | close | 1276 | 0.50 | 1.0370 | 1.0535 | 1.0319 | -18.50 | 11027.17 |
3829 | 2008.09.25 23:05 | buy | 1277 | 0.50 | 1.0336 | 0.0000 | 0.0000 | ||
3830 | 2008.09.25 23:05 | modify | 1277 | 0.50 | 1.0336 | 1.0179 | 1.0384 | ||
3831 | 2008.09.26 00:02 | close | 1277 | 0.50 | 1.0347 | 1.0179 | 1.0384 | 44.92 | 11072.10 |
3832 | 2008.09.29 23:00 | sell | 1278 | 0.50 | 1.0438 | 0.0000 | 0.0000 | ||
3833 | 2008.09.29 23:00 | modify | 1278 | 0.50 | 1.0438 | 1.0605 | 1.0398 | ||
3834 | 2008.09.29 23:03 | close | 1278 | 0.50 | 1.0428 | 1.0605 | 1.0398 | 47.95 | 11120.05 |
3835 | 2008.09.29 23:19 | sell | 1279 | 0.50 | 1.0435 | 0.0000 | 0.0000 | ||
3836 | 2008.09.29 23:19 | modify | 1279 | 0.50 | 1.0435 | 1.0599 | 1.0394 | ||
3837 | 2008.09.30 06:11 | close | 1279 | 0.50 | 1.0494 | 1.0599 | 1.0394 | -280.32 | 10839.72 |
3838 | 2008.09.30 23:03 | sell | 1280 | 0.50 | 1.0643 | 0.0000 | 0.0000 | ||
3839 | 2008.09.30 23:03 | modify | 1280 | 0.50 | 1.0643 | 1.0809 | 1.0584 | ||
3840 | 2008.10.01 00:19 | close | 1280 | 0.50 | 1.0633 | 1.0809 | 1.0584 | 47.80 | 10887.53 |
3841 | 2008.10.01 00:19 | buy | 1281 | 0.50 | 1.0633 | 0.0000 | 0.0000 | ||
3842 | 2008.10.01 00:19 | modify | 1281 | 0.50 | 1.0633 | 1.0474 | 1.0685 | ||
3843 | 2008.10.01 01:40 | close | 1281 | 0.50 | 1.0636 | 1.0474 | 1.0685 | 14.10 | 10901.63 |
3844 | 2008.10.01 02:10 | buy | 1282 | 0.50 | 1.0629 | 0.0000 | 0.0000 | ||
3845 | 2008.10.01 02:10 | modify | 1282 | 0.50 | 1.0629 | 1.0474 | 1.0683 | ||
3846 | 2008.10.01 05:10 | close | 1282 | 0.50 | 1.0629 | 1.0474 | 1.0683 | 0.00 | 10901.63 |
3847 | 2008.10.01 23:14 | buy | 1283 | 0.50 | 1.0614 | 0.0000 | 0.0000 | ||
3848 | 2008.10.01 23:14 | modify | 1283 | 0.50 | 1.0614 | 1.0452 | 1.0661 | ||
3849 | 2008.10.01 23:58 | close | 1283 | 0.50 | 1.0624 | 1.0452 | 1.0661 | 47.06 | 10948.69 |
3850 | 2008.10.01 23:58 | sell | 1284 | 0.50 | 1.0624 | 0.0000 | 0.0000 | ||
3851 | 2008.10.01 23:58 | modify | 1284 | 0.50 | 1.0624 | 1.0794 | 1.0577 | ||
3852 | 2008.10.02 00:25 | close | 1284 | 0.50 | 1.0614 | 1.0794 | 1.0577 | 47.89 | 10996.58 |
3853 | 2008.10.02 01:28 | sell | 1285 | 0.50 | 1.0628 | 0.0000 | 0.0000 | ||
3854 | 2008.10.02 01:28 | modify | 1285 | 0.50 | 1.0628 | 1.0796 | 1.0568 | ||
3855 | 2008.10.02 09:01 | close | 1285 | 0.50 | 1.0632 | 1.0796 | 1.0568 | -18.81 | 10977.77 |
3856 | 2008.10.02 23:19 | buy | 1286 | 0.50 | 1.0785 | 0.0000 | 0.0000 | ||
3857 | 2008.10.02 23:19 | modify | 1286 | 0.50 | 1.0785 | 1.0622 | 1.0825 | ||
3858 | 2008.10.03 00:11 | close | 1286 | 0.50 | 1.0796 | 1.0622 | 1.0825 | 42.70 | 11020.48 |
3859 | 2008.10.07 00:45 | sell | 1287 | 0.50 | 1.1029 | 0.0000 | 0.0000 | ||
3860 | 2008.10.07 00:45 | modify | 1287 | 0.50 | 1.1029 | 1.1189 | 1.0976 | ||
3861 | 2008.10.07 00:51 | close | 1287 | 0.50 | 1.1017 | 1.1189 | 1.0976 | 54.46 | 11074.94 |
3862 | 2008.10.07 01:58 | buy | 1288 | 0.50 | 1.1011 | 0.0000 | 0.0000 | ||
3863 | 2008.10.07 01:58 | modify | 1288 | 0.50 | 1.1011 | 1.0858 | 1.1052 | ||
3864 | 2008.10.07 04:04 | close | 1288 | 0.50 | 1.1015 | 1.0858 | 1.1052 | 18.16 | 11093.10 |
3865 | 2008.10.07 23:00 | sell | 1289 | 0.50 | 1.1070 | 0.0000 | 0.0000 | ||
3866 | 2008.10.07 23:00 | modify | 1289 | 0.50 | 1.1070 | 1.1225 | 1.1012 | ||
3867 | 2008.10.07 23:13 | close | 1289 | 0.50 | 1.1059 | 1.1225 | 1.1012 | 49.73 | 11142.83 |
3868 | 2008.10.07 23:14 | buy | 1290 | 0.50 | 1.1054 | 0.0000 | 0.0000 | ||
3869 | 2008.10.07 23:14 | modify | 1290 | 0.50 | 1.1054 | 1.0902 | 1.1097 | ||
3870 | 2008.10.08 02:14 | close | 1290 | 0.50 | 1.1054 | 1.0902 | 1.1097 | -2.75 | 11140.08 |
3871 | 2008.10.08 02:14 | sell | 1291 | 0.50 | 1.1054 | 0.0000 | 0.0000 | ||
3872 | 2008.10.08 02:14 | modify | 1291 | 0.50 | 1.1054 | 1.1221 | 1.1000 | ||
3873 | 2008.10.08 03:42 | close | 1291 | 0.50 | 1.1050 | 1.1221 | 1.1000 | 18.10 | 11158.18 |
3874 | 2008.10.08 23:41 | sell | 1292 | 0.50 | 1.1238 | 0.0000 | 0.0000 | ||
3875 | 2008.10.08 23:41 | modify | 1292 | 0.50 | 1.1238 | 1.1407 | 1.1189 | ||
3876 | 2008.10.09 05:05 | close | 1292 | 0.50 | 1.1241 | 1.1407 | 1.1189 | -12.55 | 11145.63 |
3877 | 2008.10.09 23:11 | sell | 1293 | 0.50 | 1.1473 | 0.0000 | 0.0000 | ||
3878 | 2008.10.09 23:11 | modify | 1293 | 0.50 | 1.1473 | 1.1632 | 1.1419 | ||
3879 | 2008.10.10 01:35 | close | 1293 | 0.50 | 1.1469 | 1.1632 | 1.1419 | 19.80 | 11165.42 |
3880 | 2008.10.14 01:00 | buy | 1294 | 0.50 | 1.1466 | 0.0000 | 0.0000 | ||
3881 | 2008.10.14 01:00 | modify | 1294 | 0.50 | 1.1466 | 1.1300 | 1.1521 | ||
3882 | 2008.10.14 03:00 | close | 1294 | 0.50 | 1.1408 | 1.1300 | 1.1521 | -254.21 | 10911.21 |
3883 | 2008.10.14 23:10 | sell | 1295 | 0.50 | 1.1621 | 0.0000 | 0.0000 | ||
3884 | 2008.10.14 23:10 | modify | 1295 | 0.50 | 1.1621 | 1.1777 | 1.1574 | ||
3885 | 2008.10.15 00:30 | close | 1295 | 0.50 | 1.1615 | 1.1777 | 1.1574 | 26.61 | 10937.83 |
3886 | 2008.10.15 00:30 | buy | 1296 | 0.50 | 1.1612 | 0.0000 | 0.0000 | ||
3887 | 2008.10.15 00:30 | modify | 1296 | 0.50 | 1.1612 | 1.1453 | 1.1661 | ||
3888 | 2008.10.15 00:44 | close | 1296 | 0.50 | 1.1623 | 1.1453 | 1.1661 | 47.32 | 10985.15 |
3889 | 2008.10.15 00:59 | buy | 1297 | 0.50 | 1.1615 | 0.0000 | 0.0000 | ||
3890 | 2008.10.15 00:59 | modify | 1297 | 0.50 | 1.1615 | 1.1455 | 1.1660 | ||
3891 | 2008.10.15 01:52 | close | 1297 | 0.50 | 1.1625 | 1.1455 | 1.1660 | 43.01 | 11028.16 |
3892 | 2008.10.15 01:52 | sell | 1298 | 0.50 | 1.1625 | 0.0000 | 0.0000 | ||
3893 | 2008.10.15 01:52 | modify | 1298 | 0.50 | 1.1625 | 1.1787 | 1.1575 | ||
3894 | 2008.10.15 03:10 | close | 1298 | 0.50 | 1.1684 | 1.1787 | 1.1575 | -252.48 | 10775.68 |
3895 | 2008.10.15 23:45 | sell | 1299 | 0.50 | 1.1893 | 0.0000 | 0.0000 | ||
3896 | 2008.10.15 23:45 | modify | 1299 | 0.50 | 1.1893 | 1.2053 | 1.1837 | ||
3897 | 2008.10.15 23:52 | close | 1299 | 0.50 | 1.1883 | 1.2053 | 1.1837 | 42.08 | 10817.76 |
3898 | 2008.10.15 23:53 | sell | 1300 | 0.50 | 1.1890 | 0.0000 | 0.0000 | ||
3899 | 2008.10.15 23:53 | modify | 1300 | 0.50 | 1.1890 | 1.2058 | 1.1842 | ||
3900 | 2008.10.16 04:54 | close | 1300 | 0.50 | 1.1894 | 1.2058 | 1.1842 | -16.04 | 10801.72 |
3901 | 2008.10.20 23:38 | buy | 1301 | 0.50 | 1.1928 | 0.0000 | 0.0000 | ||
3902 | 2008.10.20 23:38 | modify | 1301 | 0.50 | 1.1928 | 1.1774 | 1.1972 | ||
3903 | 2008.10.21 01:19 | close | 1301 | 0.50 | 1.1932 | 1.1774 | 1.1972 | 14.02 | 10815.74 |
3904 | 2008.10.21 01:19 | sell | 1302 | 0.50 | 1.1932 | 0.0000 | 0.0000 | ||
3905 | 2008.10.21 01:19 | modify | 1302 | 0.50 | 1.1932 | 1.2083 | 1.1890 | ||
3906 | 2008.10.21 02:40 | close | 1302 | 0.50 | 1.1928 | 1.2083 | 1.1890 | 16.77 | 10832.51 |
3907 | 2008.10.21 02:43 | buy | 1303 | 0.50 | 1.1926 | 0.0000 | 0.0000 | ||
3908 | 2008.10.21 02:43 | modify | 1303 | 0.50 | 1.1926 | 1.1768 | 1.1966 | ||
3909 | 2008.10.21 04:04 | close | 1303 | 0.50 | 1.1930 | 1.1768 | 1.1966 | 16.76 | 10849.27 |
3910 | 2008.10.21 23:30 | buy | 1304 | 0.50 | 1.2130 | 0.0000 | 0.0000 | ||
3911 | 2008.10.21 23:30 | modify | 1304 | 0.50 | 1.2130 | 1.1970 | 1.2170 | ||
3912 | 2008.10.22 00:06 | close | 1304 | 0.50 | 1.2141 | 1.1970 | 1.2170 | 42.55 | 10891.82 |
3913 | 2008.10.22 00:34 | buy | 1305 | 0.50 | 1.2129 | 0.0000 | 0.0000 | ||
3914 | 2008.10.22 00:34 | modify | 1305 | 0.50 | 1.2129 | 1.1967 | 1.2182 | ||
3915 | 2008.10.22 00:54 | close | 1305 | 0.50 | 1.2141 | 1.1967 | 1.2182 | 49.42 | 10941.24 |
3916 | 2008.10.22 02:31 | sell | 1306 | 0.50 | 1.2124 | 0.0000 | 0.0000 | ||
3917 | 2008.10.22 02:31 | modify | 1306 | 0.50 | 1.2124 | 1.2291 | 1.2069 | ||
3918 | 2008.10.22 05:28 | close | 1306 | 0.50 | 1.2182 | 1.2291 | 1.2069 | -238.06 | 10703.18 |
3919 | 2008.10.23 00:54 | sell | 1307 | 0.50 | 1.2551 | 0.0000 | 0.0000 | ||
3920 | 2008.10.23 00:54 | modify | 1307 | 0.50 | 1.2551 | 1.2708 | 1.2500 | ||
3921 | 2008.10.23 01:03 | close | 1307 | 0.50 | 1.2541 | 1.2708 | 1.2500 | 39.87 | 10743.05 |
3922 | 2008.10.23 01:16 | sell | 1308 | 0.50 | 1.2554 | 0.0000 | 0.0000 | ||
3923 | 2008.10.23 01:16 | modify | 1308 | 0.50 | 1.2554 | 1.2708 | 1.2495 | ||
3924 | 2008.10.23 01:22 | close | 1308 | 0.50 | 1.2544 | 1.2708 | 1.2495 | 39.86 | 10782.91 |
3925 | 2008.10.23 01:42 | sell | 1309 | 0.50 | 1.2561 | 0.0000 | 0.0000 | ||
3926 | 2008.10.23 01:42 | modify | 1309 | 0.50 | 1.2561 | 1.2713 | 1.2519 | ||
3927 | 2008.10.23 03:13 | close | 1309 | 0.50 | 1.2557 | 1.2713 | 1.2519 | 15.93 | 10798.84 |
3928 | 2008.10.27 23:58 | sell | 1310 | 0.50 | 1.2934 | 0.0000 | 0.0000 | ||
3929 | 2008.10.27 23:58 | modify | 1310 | 0.50 | 1.2934 | 1.3094 | 1.2887 | ||
3930 | 2008.10.28 00:01 | close | 1310 | 0.50 | 1.2924 | 1.3094 | 1.2887 | 39.47 | 10838.32 |
3931 | 2008.10.28 02:23 | sell | 1311 | 0.50 | 1.2975 | 0.0000 | 0.0000 | ||
3932 | 2008.10.28 02:23 | modify | 1311 | 0.50 | 1.2975 | 1.3134 | 1.2921 | ||
3933 | 2008.10.28 03:02 | close | 1311 | 0.50 | 1.2965 | 1.3134 | 1.2921 | 38.57 | 10876.89 |
3934 | 2008.10.29 01:45 | buy | 1312 | 0.50 | 1.2713 | 0.0000 | 0.0000 | ||
3935 | 2008.10.29 01:45 | modify | 1312 | 0.50 | 1.2713 | 1.2547 | 1.2757 | ||
3936 | 2008.10.29 03:17 | close | 1312 | 0.50 | 1.2717 | 1.2547 | 1.2757 | 15.73 | 10892.62 |
3937 | 2008.11.04 01:35 | sell | 1313 | 0.50 | 1.1827 | 0.0000 | 0.0000 | ||
3938 | 2008.11.04 01:35 | modify | 1313 | 0.50 | 1.1827 | 1.1985 | 1.1786 | ||
3939 | 2008.11.04 01:48 | close | 1313 | 0.50 | 1.1817 | 1.1985 | 1.1786 | 42.31 | 10934.93 |
3940 | 2008.11.04 01:57 | buy | 1314 | 0.50 | 1.1802 | 0.0000 | 0.0000 | ||
3941 | 2008.11.04 01:57 | modify | 1314 | 0.50 | 1.1802 | 1.1646 | 1.1848 | ||
3942 | 2008.11.04 02:44 | close | 1314 | 0.50 | 1.1812 | 1.1646 | 1.1848 | 42.33 | 10977.26 |
3943 | 2008.11.05 00:54 | sell | 1315 | 0.50 | 1.1498 | 0.0000 | 0.0000 | ||
3944 | 2008.11.05 00:54 | modify | 1315 | 0.50 | 1.1498 | 1.1656 | 1.1442 | ||
3945 | 2008.11.05 02:21 | close | 1315 | 0.50 | 1.1556 | 1.1656 | 1.1442 | -250.95 | 10726.31 |
3946 | 2008.11.06 00:30 | sell | 1316 | 0.50 | 1.1690 | 0.0000 | 0.0000 | ||
3947 | 2008.11.06 00:30 | modify | 1316 | 0.50 | 1.1690 | 1.1841 | 1.1639 | ||
3948 | 2008.11.06 01:50 | close | 1316 | 0.50 | 1.1685 | 1.1841 | 1.1639 | 21.39 | 10747.70 |
3949 | 2008.11.06 01:50 | buy | 1317 | 0.50 | 1.1685 | 0.0000 | 0.0000 | ||
3950 | 2008.11.06 01:50 | modify | 1317 | 0.50 | 1.1685 | 1.1518 | 1.1745 | ||
3951 | 2008.11.06 02:44 | close | 1317 | 0.50 | 1.1696 | 1.1518 | 1.1745 | 47.02 | 10794.72 |
3952 | 2008.11.10 23:41 | buy | 1318 | 0.50 | 1.1951 | 0.0000 | 0.0000 | ||
3953 | 2008.11.10 23:41 | modify | 1318 | 0.50 | 1.1951 | 1.1796 | 1.2009 | ||
3954 | 2008.11.11 02:20 | close | 1318 | 0.50 | 1.1954 | 1.1796 | 1.2009 | 9.80 | 10804.52 |
3955 | 2008.11.11 02:20 | sell | 1319 | 0.50 | 1.1954 | 0.0000 | 0.0000 | ||
3956 | 2008.11.11 02:20 | modify | 1319 | 0.50 | 1.1954 | 1.2111 | 1.1902 | ||
3957 | 2008.11.11 04:33 | close | 1319 | 0.50 | 1.1950 | 1.2111 | 1.1902 | 16.74 | 10821.26 |
3958 | 2008.11.11 23:30 | sell | 1320 | 0.50 | 1.2059 | 0.0000 | 0.0000 | ||
3959 | 2008.11.11 23:30 | modify | 1320 | 0.50 | 1.2059 | 1.2220 | 1.2012 | ||
3960 | 2008.11.12 02:18 | close | 1320 | 0.50 | 1.2056 | 1.2220 | 1.2012 | 13.22 | 10834.49 |
3961 | 2008.11.12 02:18 | buy | 1321 | 0.50 | 1.2056 | 0.0000 | 0.0000 | ||
3962 | 2008.11.12 02:18 | modify | 1321 | 0.50 | 1.2056 | 1.1900 | 1.2112 | ||
3963 | 2008.11.12 03:54 | close | 1321 | 0.50 | 1.1998 | 1.1900 | 1.2112 | -241.71 | 10592.78 |
3964 | 2008.11.13 02:16 | buy | 1322 | 0.50 | 1.2362 | 0.0000 | 0.0000 | ||
3965 | 2008.11.13 02:16 | modify | 1322 | 0.50 | 1.2362 | 1.2193 | 1.2419 | ||
3966 | 2008.11.13 06:37 | close | 1322 | 0.50 | 1.2358 | 1.2193 | 1.2419 | -16.18 | 10576.60 |