Strategy Tester Report
FapTurbo22 RC craked
(Build 220)

SymbolUSDCAD (United States Dollar vs. Canadian Dollar)
Period15 Minutes (M15) 2005.01.11 03:30 - 2008.11.14 22:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Bars in test94633Ticks modelled12100831Modelling quality89.91%
Mismatched charts errors0
Initial deposit10000.00
Total net profit576.60Gross profit21208.27Gross loss-20631.67
Profit factor1.03Expected payoff0.44
Absolute drawdown759.82Maximal drawdown2264.52 (19.68%)Relative drawdown19.68% (2264.52)
Total trades1322Short positions (won %)775 (63.23%)Long positions (won %)547 (69.84%)
Profit trades (% of total)872 (65.96%)Loss trades (% of total)450 (34.04%)
Largestprofit trade240.56loss trade-434.63
Averageprofit trade24.32loss trade-45.85
Maximumconsecutive wins (profit in money)15 (182.72)consecutive losses (loss in money)10 (-115.19)
Maximalconsecutive profit (count of wins)433.96 (12)consecutive loss (count of losses)-814.00 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.11 23:00sell10.501.21770.00000.0000
22005.01.11 23:00modify10.501.21771.23471.2129
32005.01.12 09:15close10.501.21811.23471.2129-15.649984.36
42005.01.12 23:00sell20.401.20020.00000.0000
52005.01.12 23:00modify20.401.20021.21651.1943
62005.01.13 10:39close20.401.20061.21651.1943-12.709971.66
72005.01.17 23:44buy30.401.21680.00000.0000
82005.01.17 23:44modify30.401.21681.20011.2224
92005.01.18 01:13close30.401.21731.20011.222414.239985.90
102005.01.18 01:13sell40.401.21750.00000.0000
112005.01.18 01:13modify40.401.21751.23371.2135
122005.01.18 05:13close40.401.22341.23371.2135-192.919792.99
132005.01.18 23:32sell50.401.22310.00000.0000
142005.01.18 23:32modify50.401.22311.24001.2171
152005.01.19 00:53close50.401.22271.24001.217113.729806.71
162005.01.19 00:53buy60.401.22270.00000.0000
172005.01.19 00:53modify60.401.22271.20631.2272
182005.01.19 01:16close60.401.22371.20631.227232.699839.40
192005.01.19 01:16sell70.401.22390.00000.0000
202005.01.19 01:16modify70.401.22391.24021.2193
212005.01.19 04:13close70.401.22361.24021.21939.819849.21
222005.01.19 23:00buy80.401.22800.00000.0000
232005.01.19 23:00modify80.401.22801.21231.2328
242005.01.20 02:13close80.401.22801.21231.2328-2.209847.01
252005.01.20 02:13sell90.401.22800.00000.0000
262005.01.20 02:14modify90.401.22801.24431.2226
272005.01.20 06:23close90.401.22841.24431.2226-13.039833.98
282005.01.20 23:07buy100.401.23350.00000.0000
292005.01.20 23:07modify100.401.23351.21671.2393
302005.01.21 00:57close100.401.23391.21671.23936.389840.36
312005.01.24 23:24buy110.401.22400.00000.0000
322005.01.24 23:24modify110.401.22401.20811.2289
332005.01.25 00:45close110.401.22441.20811.228910.879851.24
342005.01.25 00:50sell120.401.22470.00000.0000
352005.01.25 00:50modify120.401.22471.24141.2201
362005.01.25 02:33close120.401.22421.24141.220116.349867.58
372005.01.25 02:33buy130.401.22420.00000.0000
382005.01.25 02:33modify130.401.22421.20731.2295
392005.01.25 04:44close130.401.22461.20731.229513.079880.65
402005.01.25 23:03sell140.401.23790.00000.0000
412005.01.25 23:03modify140.401.23791.25411.2334
422005.01.25 23:54close140.401.23681.25411.233435.589916.23
432005.01.25 23:56buy150.401.23640.00000.0000
442005.01.25 23:56modify150.401.23641.21941.2412
452005.01.26 09:15close150.401.23601.21941.2412-15.149901.09
462005.01.26 23:00sell160.401.23400.00000.0000
472005.01.26 23:00modify160.401.23401.24981.2288
482005.01.27 00:19close160.401.23291.24981.228836.329937.41
492005.01.27 00:19buy170.401.23290.00000.0000
502005.01.27 00:19modify170.401.23291.21711.2378
512005.01.27 01:13close170.401.23401.21711.237835.669973.07
522005.01.27 01:13sell180.401.23400.00000.0000
532005.01.27 01:14modify180.401.23401.24901.2296
542005.01.27 01:55close180.401.23281.24901.229638.9410012.01
552005.01.27 23:00sell190.501.23890.00000.0000
562005.01.27 23:00modify190.501.23891.25441.2342
572005.01.28 00:28close190.501.23851.25441.234218.5010030.51
582005.01.31 23:01sell200.501.24070.00000.0000
592005.01.31 23:01modify200.501.24071.25611.2364
602005.02.01 00:20close200.501.23951.25611.236449.1910079.71
612005.02.01 00:20buy210.501.23950.00000.0000
622005.02.01 00:20modify210.501.23951.22281.2453
632005.02.01 01:44close210.501.24001.22281.245320.1610099.87
642005.02.01 01:58sell220.501.24020.00000.0000
652005.02.01 01:58modify220.501.24021.25631.2353
662005.02.01 04:50close220.501.23991.25631.235312.1010111.97
672005.02.01 23:00sell230.501.23680.00000.0000
682005.02.01 23:00modify230.501.23681.25301.2326
692005.02.02 00:17close230.501.23561.25301.232649.3410161.31
702005.02.02 00:17buy240.501.23560.00000.0000
712005.02.02 00:17modify240.501.23561.22061.2400
722005.02.02 01:37close240.501.23641.22061.240032.3510193.66
732005.02.02 01:43sell250.501.23690.00000.0000
742005.02.02 01:43modify250.501.23691.25271.2328
752005.02.02 02:29close250.501.23591.25271.232840.4610234.12
762005.02.02 02:29buy260.501.23590.00000.0000
772005.02.02 02:29modify260.501.23591.21981.2407
782005.02.02 17:16close260.501.23551.21981.2407-16.1910217.93
792005.02.02 23:01buy270.501.23770.00000.0000
802005.02.02 23:01modify270.501.23771.22201.2435
812005.02.02 23:30close270.501.23891.22201.243548.4310266.36
822005.02.02 23:30sell280.501.23890.00000.0000
832005.02.02 23:30modify280.501.23891.25421.2342
842005.02.03 00:03close280.501.23781.25421.234245.2110311.58
852005.02.03 00:03buy290.501.23770.00000.0000
862005.02.03 00:03modify290.501.23771.22191.2435
872005.02.03 01:24close290.501.23821.22191.243520.1910331.77
882005.02.03 01:33sell300.501.23860.00000.0000
892005.02.03 01:34modify300.501.23861.25551.2345
902005.02.03 03:06close300.501.23821.25551.234516.1510347.92
912005.02.03 23:17buy310.501.24190.00000.0000
922005.02.03 23:17modify310.501.24191.22591.2470
932005.02.04 10:04close310.501.24151.22591.2470-24.3410323.57
942005.02.07 23:23buy320.501.25550.00000.0000
952005.02.07 23:24modify320.501.25551.23911.2610
962005.02.08 01:26close320.501.25601.23911.261017.1510340.73
972005.02.08 01:26sell330.501.25600.00000.0000
982005.02.08 01:28modify330.501.25601.27251.2507
992005.02.08 03:06close330.501.25561.27251.250715.9310356.66
1002005.02.08 23:13sell340.501.24830.00000.0000
1012005.02.08 23:13modify340.501.24831.26431.2426
1022005.02.09 00:08close340.501.24721.26431.242644.8810401.54
1032005.02.09 00:08buy350.501.24720.00000.0000
1042005.02.09 00:08modify350.501.24721.23151.2522
1052005.02.09 01:29close350.501.24781.23151.252224.0410425.58
1062005.02.09 01:29sell360.501.24780.00000.0000
1072005.02.09 01:29modify360.501.24781.26481.2426
1082005.02.09 08:25close360.501.24821.26481.2426-16.0210409.56
1092005.02.10 00:34buy370.501.24940.00000.0000
1102005.02.10 00:34modify370.501.24941.23301.2543
1112005.02.10 05:11close370.501.24901.23301.2543-16.0110393.55
1122005.02.10 23:28sell380.501.24090.00000.0000
1132005.02.10 23:28modify380.501.24091.25691.2349
1142005.02.11 10:56close380.501.24111.25691.2349-5.7110387.85
1152005.02.14 23:58buy390.501.23430.00000.0000
1162005.02.14 23:58modify390.501.23431.21811.2383
1172005.02.15 03:17close390.501.23441.21811.23831.3010389.15
1182005.02.15 23:57buy400.501.23100.00000.0000
1192005.02.15 23:57modify400.501.23101.21481.2370
1202005.02.16 02:59close400.501.23101.21481.2370-2.7510386.41
1212005.02.16 23:00buy410.501.23690.00000.0000
1222005.02.16 23:00modify410.501.23691.22041.2411
1232005.02.17 01:27close410.501.23721.22041.24119.3810395.78
1242005.02.17 02:24sell420.501.23710.00000.0000
1252005.02.17 02:27modify420.501.23711.25391.2327
1262005.02.17 04:58close420.501.23681.25391.232712.1310407.91
1272005.02.17 23:00sell430.501.22910.00000.0000
1282005.02.17 23:00modify430.501.22911.24441.2234
1292005.02.17 23:50close430.501.22791.24441.223448.8610456.77
1302005.02.17 23:50buy440.501.22790.00000.0000
1312005.02.17 23:50modify440.501.22791.21191.2324
1322005.02.18 00:28close440.501.22891.21191.232432.4510489.23
1332005.02.21 23:03sell450.501.23450.00000.0000
1342005.02.21 23:06modify450.501.23451.25031.2289
1352005.02.22 00:29close450.501.23391.25031.228925.0910514.32
1362005.02.22 00:45buy460.501.23350.00000.0000
1372005.02.22 00:48modify460.501.23351.21671.2390
1382005.02.22 02:31close460.501.23391.21671.239016.2110530.53
1392005.02.22 02:31sell470.501.23390.00000.0000
1402005.02.22 02:31modify470.501.23391.25031.2295
1412005.02.22 04:59close470.501.23351.25031.229516.2110546.74
1422005.02.22 23:00buy480.501.22490.00000.0000
1432005.02.22 23:00modify480.501.22491.20851.2302
1442005.02.23 00:51close480.501.22531.20851.230213.5710560.32
1452005.02.23 00:51sell490.501.22530.00000.0000
1462005.02.23 00:51modify490.501.22531.24141.2210
1472005.02.23 10:57close490.501.23121.24141.2210-239.6010320.72
1482005.02.23 23:00buy500.501.23800.00000.0000
1492005.02.23 23:00modify500.501.23801.22121.2434
1502005.02.24 00:02close500.501.23901.22121.243437.6210358.33
1512005.02.24 00:02sell510.501.23900.00000.0000
1522005.02.24 00:02modify510.501.23901.25431.2336
1532005.02.24 00:49close510.501.24491.25431.2336-236.9710121.36
1542005.02.24 00:49sell520.501.24440.00000.0000
1552005.02.24 00:49modify520.501.24441.26131.2398
1562005.02.24 02:06close520.501.25021.26131.2398-231.969889.40
1572005.02.24 23:34buy530.401.24070.00000.0000
1582005.02.24 23:34modify530.401.24071.22541.2465
1592005.02.25 02:59close530.401.24061.22541.2465-9.819879.59
1602005.02.28 23:00sell540.401.23340.00000.0000
1612005.02.28 23:00modify540.401.23341.24961.2277
1622005.03.01 06:24close540.401.23371.24961.2277-9.109870.49
1632005.03.01 23:35buy550.401.24130.00000.0000
1642005.03.01 23:35modify550.401.24131.22581.2453
1652005.03.02 03:35close550.401.24121.22581.2453-5.429865.08
1662005.03.02 23:01buy560.401.23950.00000.0000
1672005.03.02 23:01modify560.401.23951.22431.2452
1682005.03.03 03:42close560.401.23911.22431.2452-15.119849.97
1692005.03.03 23:00buy570.401.24330.00000.0000
1702005.03.03 23:02modify570.401.24331.22811.2477
1712005.03.03 23:16close570.401.24441.22811.247735.369885.33
1722005.03.03 23:16sell580.401.24440.00000.0000
1732005.03.03 23:16modify580.401.24441.26061.2392
1742005.03.04 00:38close580.401.24401.26061.239214.749900.07
1752005.03.08 00:28sell590.401.22950.00000.0000
1762005.03.08 00:28modify590.401.22951.24471.2243
1772005.03.08 01:16close590.401.22841.24471.224335.829935.89
1782005.03.08 01:16buy600.401.22840.00000.0000
1792005.03.08 01:16modify600.401.22841.21191.2330
1802005.03.08 02:39close600.401.22901.21191.233019.539955.42
1812005.03.08 02:39sell610.401.22900.00000.0000
1822005.03.08 02:39modify610.401.22901.24441.2232
1832005.03.08 04:19close610.401.22871.24441.22329.779965.19
1842005.03.08 23:00buy620.401.21390.00000.0000
1852005.03.08 23:00modify620.401.21391.19841.2188
1862005.03.09 10:15close620.401.21351.19841.2188-15.399949.81
1872005.03.09 23:06sell630.401.20420.00000.0000
1882005.03.09 23:06modify630.401.20421.22031.1994
1892005.03.10 05:01close630.401.20441.22031.1994-6.019943.80
1902005.03.10 23:00sell640.401.20340.00000.0000
1912005.03.10 23:00modify640.401.20341.21931.1981
1922005.03.11 01:26close640.401.20311.21931.198111.859955.65
1932005.03.14 23:00buy650.401.20640.00000.0000
1942005.03.14 23:00modify650.401.20641.18941.2123
1952005.03.15 00:06close650.401.20751.18941.212334.249989.89
1962005.03.15 00:06sell660.401.20750.00000.0000
1972005.03.15 00:06modify660.401.20751.22331.2019
1982005.03.15 03:08close660.401.20751.22331.20190.009989.89
1992005.03.15 23:05sell670.401.20640.00000.0000
2002005.03.15 23:06modify670.401.20641.22291.2014
2012005.03.16 08:14close670.401.20671.22291.2014-9.319980.58
2022005.03.16 23:30sell680.401.20400.00000.0000
2032005.03.16 23:30modify680.401.20401.21911.1993
2042005.03.17 02:59close680.401.20411.21911.1993-2.699977.89
2052005.03.17 23:08buy690.401.20140.00000.0000
2062005.03.17 23:08modify690.401.20141.18581.2068
2072005.03.18 01:55close690.401.20171.18581.20683.409981.29
2082005.03.21 23:09sell700.401.21090.00000.0000
2092005.03.21 23:09modify700.401.21091.22691.2051
2102005.03.22 04:15close700.401.21131.22691.2051-12.589968.71
2112005.03.23 00:31buy710.401.20810.00000.0000
2122005.03.23 00:33modify710.401.20811.19301.2123
2132005.03.23 01:04close710.401.20911.19301.212333.0810001.79
2142005.03.23 01:04sell720.501.20910.00000.0000
2152005.03.23 01:04modify720.501.20911.22531.2042
2162005.03.23 04:29close720.501.20921.22531.2042-4.139997.66
2172005.03.23 23:24sell730.401.21620.00000.0000
2182005.03.23 23:24modify730.401.21621.23261.2117
2192005.03.24 00:54close730.401.21571.23261.211717.0810014.74
2202005.03.24 00:54buy740.501.21570.00000.0000
2212005.03.24 00:54modify740.501.21571.19911.2211
2222005.03.24 02:23close740.501.21621.19911.221120.5610035.30
2232005.03.24 02:23sell750.501.21620.00000.0000
2242005.03.24 02:23modify750.501.21621.23201.2119
2252005.03.24 10:19close750.501.21661.23201.2119-16.4410018.86
2262005.03.28 23:00buy760.501.22200.00000.0000
2272005.03.28 23:00modify760.501.22201.20531.2279
2282005.03.29 02:39close760.501.21621.20531.2279-241.199777.66
2292005.03.29 02:39buy770.401.21670.00000.0000
2302005.03.29 02:39modify770.401.21671.20001.2217
2312005.03.29 03:08close770.401.21791.20001.221739.419817.07
2322005.03.29 23:05sell780.401.21070.00000.0000
2332005.03.29 23:05modify780.401.21071.22691.2047
2342005.03.30 01:04close780.401.21041.22691.204710.549827.61
2352005.03.30 01:04buy790.401.21040.00000.0000
2362005.03.30 01:05modify790.401.21041.19361.2164
2372005.03.30 02:46close790.401.21071.19361.21649.919837.52
2382005.03.30 02:46sell800.401.21070.00000.0000
2392005.03.30 02:46modify800.401.21071.22661.2050
2402005.03.30 04:34close800.401.21041.22661.20509.919847.43
2412005.03.31 00:17buy810.401.21650.00000.0000
2422005.03.31 00:18modify810.401.21651.20141.2222
2432005.03.31 01:41close810.401.21711.20141.222219.729867.15
2442005.03.31 02:40sell820.401.21710.00000.0000
2452005.03.31 02:40modify820.401.21711.23301.2111
2462005.03.31 04:10close820.401.21671.23301.211113.159880.30
2472005.03.31 23:00sell830.401.21010.00000.0000
2482005.03.31 23:00modify830.401.21011.22531.2046
2492005.04.01 00:21close830.401.20951.22531.204621.729902.02
2502005.04.04 23:00sell840.401.22170.00000.0000
2512005.04.04 23:00modify840.401.22171.23681.2168
2522005.04.05 12:01close840.401.22211.23681.2168-12.469889.56
2532005.04.05 23:00buy850.401.21810.00000.0000
2542005.04.05 23:03modify850.401.21811.20201.2232
2552005.04.06 00:21close850.401.21851.20201.223210.939900.50
2562005.04.06 00:21sell860.401.21850.00000.0000
2572005.04.06 00:21modify860.401.21851.23361.2137
2582005.04.06 04:28close860.401.21861.23361.2137-3.289897.22
2592005.04.06 23:29sell870.401.22160.00000.0000
2602005.04.06 23:30modify870.401.22161.23741.2160
2612005.04.07 04:32close870.401.22201.23741.2160-12.469884.75
2622005.04.07 23:23buy880.401.22260.00000.0000
2632005.04.07 23:24modify880.401.22261.20581.2284
2642005.04.08 00:50close880.401.22311.20581.22849.769894.52
2652005.04.11 23:50sell890.401.23380.00000.0000
2662005.04.11 23:51modify890.401.23381.24941.2283
2672005.04.12 03:21close890.401.23391.24941.2283-2.619891.90
2682005.04.13 00:29sell900.401.23790.00000.0000
2692005.04.13 00:29modify900.401.23791.25411.2320
2702005.04.13 04:41close900.401.23831.25411.2320-12.929878.98
2712005.04.13 23:00sell910.401.23840.00000.0000
2722005.04.13 23:01modify910.401.23841.25411.2335
2732005.04.14 00:32close910.401.23801.25411.233513.559892.53
2742005.04.14 02:29sell920.401.23800.00000.0000
2752005.04.14 02:30modify920.401.23801.25411.2336
2762005.04.14 06:57close920.401.23841.25411.2336-12.929879.61
2772005.04.18 23:00buy930.401.24730.00000.0000
2782005.04.18 23:00modify930.401.24731.23231.2521
2792005.04.18 23:42close930.401.24841.23231.252135.259914.86
2802005.04.18 23:42sell940.401.24840.00000.0000
2812005.04.18 23:42modify940.401.24841.26461.2436
2822005.04.19 01:08close940.401.24801.26461.243613.459928.31
2832005.04.19 01:24buy950.401.24740.00000.0000
2842005.04.19 01:24modify950.401.24741.23201.2519
2852005.04.19 09:48close950.401.24701.23201.2519-12.839915.48
2862005.04.19 23:00buy960.401.23800.00000.0000
2872005.04.19 23:00modify960.401.23801.22191.2424
2882005.04.20 03:10close960.401.23771.22191.2424-11.909903.58
2892005.04.20 23:00sell970.401.23940.00000.0000
2902005.04.20 23:01modify970.401.23941.25591.2341
2912005.04.21 02:54close970.401.23951.25591.2341-2.609900.98
2922005.04.21 23:47sell980.401.23910.00000.0000
2932005.04.21 23:47modify980.401.23911.25611.2345
2942005.04.22 02:49close980.401.23911.25611.23451.889902.87
2952005.04.25 23:32buy990.401.23740.00000.0000
2962005.04.25 23:32modify990.401.23741.22151.2416
2972005.04.26 01:26close990.401.23781.22151.241610.739913.60
2982005.04.26 01:26sell1000.401.23780.00000.0000
2992005.04.26 01:26modify1000.401.23781.25351.2337
3002005.04.26 07:02close1000.401.23821.25351.2337-12.929900.68
3012005.04.26 23:05sell1010.401.24570.00000.0000
3022005.04.26 23:05modify1010.401.24571.26151.2403
3032005.04.27 00:02close1010.401.24471.26151.240332.779933.45
3042005.04.27 00:02buy1020.401.24470.00000.0000
3052005.04.27 00:02modify1020.401.24471.22831.2487
3062005.04.27 02:26close1020.401.24501.22831.24879.649943.09
3072005.04.27 02:26sell1030.401.24500.00000.0000
3082005.04.27 02:26modify1030.401.24501.26201.2390
3092005.04.27 04:26close1030.401.24471.26201.23909.649952.73
3102005.04.27 23:37buy1040.401.24920.00000.0000
3112005.04.27 23:37modify1040.401.24921.23291.2546
3122005.04.28 00:56close1040.401.25031.23291.254632.999985.72
3132005.04.28 00:56sell1050.401.25030.00000.0000
3142005.04.28 00:56modify1050.401.25031.26661.2463
3152005.04.28 04:01close1050.401.25031.26661.24630.009985.72
3162005.04.28 23:00buy1060.401.25190.00000.0000
3172005.04.28 23:00modify1060.401.25191.23611.2563
3182005.04.29 00:27close1060.401.25231.23611.25636.199991.91
3192005.05.02 23:00sell1070.401.25530.00000.0000
3202005.05.02 23:02modify1070.401.25531.27091.2496
3212005.05.03 00:01close1070.401.25431.27091.249632.5210024.43
3222005.05.03 00:01buy1080.501.25430.00000.0000
3232005.05.03 00:01modify1080.501.25431.23771.2588
3242005.05.03 01:24close1080.501.25491.23771.258823.9110048.34
3252005.05.03 01:29sell1090.501.25510.00000.0000
3262005.05.03 01:30modify1090.501.25511.27041.2501
3272005.05.03 12:45close1090.501.25541.27041.2501-11.9510036.39
3282005.05.03 23:00buy1100.501.25240.00000.0000
3292005.05.03 23:00modify1100.501.25241.23681.2564
3302005.05.04 00:20close1100.501.25291.23681.256417.2010053.60
3312005.05.04 00:20sell1110.501.25290.00000.0000
3322005.05.04 00:20modify1110.501.25291.26891.2477
3332005.05.04 04:25close1110.501.25291.26891.24770.0010053.60
3342005.05.04 23:19buy1120.501.24580.00000.0000
3352005.05.04 23:19modify1120.501.24581.22891.2509
3362005.05.05 00:33close1120.501.24691.22891.250941.3710094.96
3372005.05.05 00:33sell1130.501.24690.00000.0000
3382005.05.05 00:33modify1130.501.24691.26331.2429
3392005.05.05 07:51close1130.501.24701.26331.2429-4.0110090.95
3402005.05.05 23:48sell1140.501.24530.00000.0000
3412005.05.05 23:48modify1140.501.24531.26211.2410
3422005.05.06 01:14close1140.501.24471.26211.241026.4610117.41
3432005.05.09 23:49buy1150.501.23810.00000.0000
3442005.05.09 23:50modify1150.501.23811.22311.2435
3452005.05.10 01:45close1150.501.23851.22311.243513.4010130.81
3462005.05.10 01:45sell1160.501.23850.00000.0000
3472005.05.10 01:47modify1160.501.23851.25491.2331
3482005.05.10 03:45close1160.501.23811.25491.233116.1510146.96
3492005.05.10 23:59buy1170.501.23660.00000.0000
3502005.05.10 23:59modify1170.501.23661.21991.2414
3512005.05.11 01:27close1170.501.23691.21991.24149.3910156.35
3522005.05.11 01:27sell1180.501.23700.00000.0000
3532005.05.11 01:27modify1180.501.23701.25361.2326
3542005.05.11 05:38close1180.501.24291.25361.2326-237.359919.00
3552005.05.11 23:01buy1190.401.24780.00000.0000
3562005.05.11 23:01modify1190.401.24781.23101.2536
3572005.05.12 00:33close1190.401.24821.23101.253610.629929.62
3582005.05.12 02:38sell1200.401.24770.00000.0000
3592005.05.12 02:38modify1200.401.24771.26431.2430
3602005.05.12 07:21close1200.401.24811.26431.2430-12.829916.80
3612005.05.12 23:00sell1210.401.25110.00000.0000
3622005.05.12 23:01modify1210.401.25111.26721.2463
3632005.05.13 05:23close1210.401.25151.26721.2463-10.909905.91
3642005.05.16 23:37buy1220.401.26940.00000.0000
3652005.05.16 23:37modify1220.401.26941.25401.2739
3662005.05.17 03:03close1220.401.26931.25401.2739-5.359900.56
3672005.05.18 00:00buy1230.401.26500.00000.0000
3682005.05.18 00:00modify1230.401.26501.24801.2707
3692005.05.18 01:27close1230.401.26531.24801.27079.489910.04
3702005.05.18 01:27sell1240.401.26530.00000.0000
3712005.05.18 01:29modify1240.401.26531.28151.2594
3722005.05.18 01:43close1240.401.26431.28151.259431.649941.68
3732005.05.18 01:43buy1250.401.26430.00000.0000
3742005.05.18 01:43modify1250.401.26431.24891.2686
3752005.05.18 02:08close1250.401.26531.24891.268631.619973.29
3762005.05.18 02:08sell1260.401.26530.00000.0000
3772005.05.18 02:08modify1260.401.26531.28141.2604
3782005.05.18 06:21close1260.401.26561.28141.2604-9.489963.81
3792005.05.18 23:11buy1270.401.26020.00000.0000
3802005.05.18 23:11modify1270.401.26021.24351.2642
3812005.05.19 02:38close1270.401.26021.24351.2642-2.209961.61
3822005.05.19 02:38sell1280.401.26020.00000.0000
3832005.05.19 02:38modify1280.401.26021.27521.2554
3842005.05.19 11:27close1280.401.26051.27521.2554-9.529952.09
3852005.05.19 23:21buy1290.401.25950.00000.0000
3862005.05.19 23:21modify1290.401.25951.24381.2649
3872005.05.20 02:28close1290.401.25951.24381.2649-6.599945.51
3882005.05.23 23:46sell1300.401.25800.00000.0000
3892005.05.23 23:46modify1300.401.25801.27471.2520
3902005.05.24 09:40close1300.401.25841.27471.2520-12.089933.42
3912005.05.24 23:00buy1310.401.26000.00000.0000
3922005.05.24 23:07modify1310.401.26001.24431.2643
3932005.05.25 01:26close1310.401.26031.24431.26437.329940.75
3942005.05.25 01:26sell1320.401.26030.00000.0000
3952005.05.25 01:26modify1320.401.26031.27621.2554
3962005.05.25 10:12close1320.401.26071.27621.2554-12.699928.06
3972005.05.25 23:44sell1330.401.26400.00000.0000
3982005.05.25 23:44modify1330.401.26401.28101.2585
3992005.05.26 03:27close1330.401.26411.28101.2585-2.539925.53
4002005.05.26 23:11buy1340.401.26700.00000.0000
4012005.05.26 23:12modify1340.401.26701.25091.2713
4022005.05.27 03:59close1340.401.26661.25091.2713-19.229906.31
4032005.05.30 23:42sell1350.401.25620.00000.0000
4042005.05.30 23:42modify1350.401.25621.27161.2514
4052005.05.31 04:46close1350.401.26201.27161.2514-183.219723.10
4062005.05.31 23:00sell1360.401.25510.00000.0000
4072005.05.31 23:02modify1360.401.25511.27091.2511
4082005.06.01 00:20close1360.401.25451.27091.251119.769742.85
4092005.06.01 00:40sell1370.401.25490.00000.0000
4102005.06.01 00:40modify1370.401.25491.27031.2501
4112005.06.01 02:01close1370.401.25451.27031.250112.759755.60
4122005.06.01 23:00sell1380.401.24810.00000.0000
4132005.06.01 23:01modify1380.401.24811.26451.2439
4142005.06.02 00:40close1380.401.24771.26451.243913.459769.05
4152005.06.02 00:40buy1390.401.24770.00000.0000
4162005.06.02 00:40modify1390.401.24771.23101.2528
4172005.06.02 03:35close1390.401.24811.23101.252812.829781.87
4182005.06.02 23:05sell1400.401.24850.00000.0000
4192005.06.02 23:05modify1400.401.24851.26381.2435
4202005.06.03 01:33close1400.401.24821.26381.243511.499793.37
4212005.06.06 23:02buy1410.401.24470.00000.0000
4222005.06.06 23:02modify1410.401.24471.22861.2496
4232005.06.07 00:29close1410.401.24501.22861.24967.449800.81
4242005.06.07 00:29sell1420.401.24500.00000.0000
4252005.06.07 00:32modify1420.401.24501.26031.2407
4262005.06.07 00:51close1420.401.24401.26031.240732.159832.96
4272005.06.07 00:51buy1430.401.24400.00000.0000
4282005.06.07 00:52modify1430.401.24401.22811.2481
4292005.06.07 03:26close1430.401.24441.22811.248112.869845.82
4302005.06.07 23:11buy1440.401.24530.00000.0000
4312005.06.07 23:12modify1440.401.24531.22991.2494
4322005.06.08 00:32close1440.401.24591.22991.249417.069862.88
4332005.06.08 00:41sell1450.401.24610.00000.0000
4342005.06.08 00:41modify1450.401.24611.26221.2405
4352005.06.08 03:41close1450.401.24611.26221.24050.009862.88
4362005.06.08 23:23buy1460.401.25120.00000.0000
4372005.06.08 23:23modify1460.401.25121.23431.2562
4382005.06.09 02:43close1460.401.25121.23431.2562-2.209860.69
4392005.06.09 02:43sell1470.401.25120.00000.0000
4402005.06.09 02:43modify1470.401.25121.26771.2466
4412005.06.09 04:43close1470.401.25071.26771.246615.999876.68
4422005.06.09 23:58sell1480.401.25700.00000.0000
4432005.06.09 23:58modify1480.401.25701.27241.2510
4442005.06.10 00:20close1480.401.25581.27241.251040.109916.78
4452005.06.13 23:22buy1490.401.25540.00000.0000
4462005.06.13 23:22modify1490.401.25541.23931.2606
4472005.06.14 00:42close1490.401.25601.23931.260616.919933.70
4482005.06.14 00:42sell1500.401.25610.00000.0000
4492005.06.14 00:44modify1500.401.25611.27281.2510
4502005.06.14 03:14close1500.401.25581.27281.25109.569943.26
4512005.06.14 23:00sell1510.401.25300.00000.0000
4522005.06.14 23:00modify1510.401.25301.26851.2472
4532005.06.15 00:20close1510.401.25241.26851.247219.799963.04
4542005.06.15 00:21buy1520.401.25220.00000.0000
4552005.06.15 00:21modify1520.401.25221.23561.2568
4562005.06.15 02:22close1520.401.25261.23561.256812.779975.81
4572005.06.15 02:22sell1530.401.25260.00000.0000
4582005.06.15 02:22modify1530.401.25261.26811.2473
4592005.06.15 05:24close1530.401.25261.26811.24730.009975.81
4602005.06.15 23:40buy1540.401.23690.00000.0000
4612005.06.15 23:40modify1540.401.23691.22081.2410
4622005.06.16 01:02close1540.401.23751.22081.241017.199993.01
4632005.06.16 01:02sell1550.401.23750.00000.0000
4642005.06.16 01:02modify1550.401.23751.25321.2315
4652005.06.16 02:55close1550.401.23711.25321.231512.9310005.94
4662005.06.16 23:00buy1560.501.23580.00000.0000
4672005.06.16 23:00modify1560.501.23581.21981.2398
4682005.06.17 00:53close1560.501.23631.21981.239811.9810017.92
4692005.06.20 23:06sell1570.501.23610.00000.0000
4702005.06.20 23:06modify1570.501.23611.25151.2306
4712005.06.21 00:29close1570.501.23551.25151.230625.0710042.99
4722005.06.21 00:37buy1580.501.23540.00000.0000
4732005.06.21 00:37modify1580.501.23541.21931.2406
4742005.06.21 02:45close1580.501.23581.21931.240616.1810059.17
4752005.06.21 02:45sell1590.501.23580.00000.0000
4762005.06.21 02:46modify1590.501.23581.25121.2299
4772005.06.21 11:00close1590.501.24161.25121.2299-233.579825.60
4782005.06.21 23:29sell1600.401.23230.00000.0000
4792005.06.21 23:29modify1600.401.23231.24861.2270
4802005.06.22 02:39close1600.401.23231.24861.22700.639826.23
4812005.06.22 02:39buy1610.401.23230.00000.0000
4822005.06.22 02:39modify1610.401.23231.21571.2370
4832005.06.22 04:21close1610.401.23271.21571.237012.989839.21
4842005.06.23 00:54sell1620.401.23440.00000.0000
4852005.06.23 00:54modify1620.401.23441.24941.2291
4862005.06.23 12:50close1620.401.23481.24941.2291-12.969826.25
4872005.06.23 23:48sell1630.401.23250.00000.0000
4882005.06.23 23:48modify1630.401.23251.24791.2274
4892005.06.24 05:13close1630.401.23281.24791.2274-7.859818.40
4902005.06.27 23:06sell1640.401.23100.00000.0000
4912005.06.27 23:06modify1640.401.23101.24601.2266
4922005.06.28 00:03close1640.401.22991.24601.226636.419854.81
4932005.06.28 00:03buy1650.401.22990.00000.0000
4942005.06.28 00:03modify1650.401.22991.21291.2358
4952005.06.28 01:25close1650.401.23031.21291.235813.009867.81
4962005.06.28 01:25sell1660.401.23030.00000.0000
4972005.06.28 01:25modify1660.401.23031.24551.2256
4982005.06.28 17:14close1660.401.23071.24551.2256-13.009854.81
4992005.06.28 23:01sell1670.401.23200.00000.0000
5002005.06.28 23:01modify1670.401.23201.24721.2271
5012005.06.29 02:02close1670.401.23181.24721.22717.129861.93
5022005.06.29 02:02buy1680.401.23160.00000.0000
5032005.06.29 02:03modify1680.401.23161.21541.2360
5042005.06.29 05:04close1680.401.23161.21541.23600.009861.93
5052005.06.29 23:40sell1690.401.22850.00000.0000
5062005.06.29 23:40modify1690.401.22851.24401.2238
5072005.06.30 00:23close1690.401.22741.24401.223836.489898.40
5082005.06.30 00:23buy1700.401.22740.00000.0000
5092005.06.30 00:23modify1700.401.22741.21131.2334
5102005.06.30 01:44close1700.401.22801.21131.233419.549917.94
5112005.06.30 01:44sell1710.401.22800.00000.0000
5122005.06.30 01:45modify1710.401.22801.24381.2224
5132005.06.30 07:00close1710.401.22821.24381.2224-6.519911.43
5142005.06.30 23:00buy1720.401.22550.00000.0000
5152005.06.30 23:00modify1720.401.22551.21051.2314
5162005.07.01 02:55close1720.401.22541.21051.2314-9.859901.59
5172005.07.04 23:27sell1730.401.24050.00000.0000
5182005.07.04 23:27modify1730.401.24051.25641.2351
5192005.07.05 00:47close1730.401.23981.25641.235123.219924.79
5202005.07.05 00:47buy1740.401.23980.00000.0000
5212005.07.05 00:47modify1740.401.23981.22431.2446
5222005.07.05 03:27close1740.401.24021.22431.244612.909937.69
5232005.07.06 00:04sell1750.401.24390.00000.0000
5242005.07.06 00:04modify1750.401.24391.25971.2384
5252005.07.06 01:26close1750.401.24301.25971.238428.969966.65
5262005.07.06 02:39sell1760.401.24280.00000.0000
5272005.07.06 02:39modify1760.401.24281.25911.2381
5282005.07.06 03:59close1760.401.24241.25911.238112.889979.53
5292005.07.06 23:24buy1770.401.23690.00000.0000
5302005.07.06 23:24modify1770.401.23691.22191.2419
5312005.07.07 07:30close1770.401.23661.22191.2419-11.909967.64
5322005.07.07 23:02sell1780.401.22910.00000.0000
5332005.07.07 23:02modify1780.401.22911.24601.2244
5342005.07.07 23:38close1780.401.22811.24601.224432.5710000.21
5352005.07.07 23:38buy1790.501.22810.00000.0000
5362005.07.07 23:38modify1790.501.22811.21191.2341
5372005.07.08 02:23close1790.501.22841.21191.23413.9710004.18
5382005.07.11 23:00sell1800.501.21620.00000.0000
5392005.07.11 23:00modify1800.501.21621.23221.2103
5402005.07.12 01:40close1800.501.21591.23221.210313.1210017.31
5412005.07.12 01:40buy1810.501.21590.00000.0000
5422005.07.12 01:41modify1810.501.21591.19971.2216
5432005.07.12 12:39close1810.501.21011.19971.2216-239.659777.66
5442005.07.12 23:00buy1820.401.20280.00000.0000
5452005.07.12 23:00modify1820.401.20281.18771.2076
5462005.07.13 00:19close1820.401.20391.18771.207634.359812.01
5472005.07.13 00:19sell1830.401.20390.00000.0000
5482005.07.13 00:19modify1830.401.20391.22001.1991
5492005.07.13 10:03close1830.401.20421.22001.1991-9.979802.04
5502005.07.13 23:00sell1840.401.20730.00000.0000
5512005.07.13 23:00modify1840.401.20731.22231.2033
5522005.07.14 08:56close1840.401.20771.22231.2033-12.629789.42
5532005.07.14 23:00sell1850.401.21210.00000.0000
5542005.07.14 23:00modify1850.401.21211.22831.2070
5552005.07.15 01:36close1850.401.21181.22831.207011.789801.20
5562005.07.18 23:23sell1860.401.21730.00000.0000
5572005.07.18 23:23modify1860.401.21731.23321.2128
5582005.07.19 00:46close1860.401.21691.23321.212813.789814.98
5592005.07.19 01:16sell1870.401.21710.00000.0000
5602005.07.19 01:16modify1870.401.21711.23411.2125
5612005.07.19 15:55close1870.401.22291.23411.2125-189.719625.27
5622005.07.19 23:00sell1880.401.21890.00000.0000
5632005.07.19 23:03modify1880.401.21891.23581.2131
5642005.07.20 03:54close1880.401.21931.23581.2131-12.499612.78
5652005.07.20 23:57buy1890.401.22080.00000.0000
5662005.07.20 23:57modify1890.401.22081.20571.2256
5672005.07.21 01:19close1890.401.22121.20571.225610.909623.68
5682005.07.21 01:51sell1900.401.22160.00000.0000
5692005.07.21 01:52modify1900.401.22161.23711.2165
5702005.07.21 03:36close1900.401.22121.23711.216513.109636.78
5712005.07.21 23:51sell1910.401.21800.00000.0000
5722005.07.21 23:51modify1910.401.21801.23431.2126
5732005.07.22 00:25close1910.401.21681.23431.212641.339678.12
5742005.07.26 23:36buy1920.401.22920.00000.0000
5752005.07.26 23:36modify1920.401.22921.21391.2352
5762005.07.27 00:30close1920.401.23041.21391.235236.819714.93
5772005.07.27 00:30sell1930.401.23040.00000.0000
5782005.07.27 00:30modify1930.401.23041.24711.2251
5792005.07.27 03:35close1930.401.23041.24711.22510.009714.93
5802005.07.27 23:00sell1940.401.23650.00000.0000
5812005.07.27 23:02modify1940.401.23651.25321.2321
5822005.07.28 00:31close1940.401.23611.25321.232113.579728.50
5832005.07.28 00:56sell1950.401.23640.00000.0000
5842005.07.28 00:56modify1950.401.23641.25251.2309
5852005.07.28 02:18close1950.401.23601.25251.230912.949741.44
5862005.07.28 02:26sell1960.401.23610.00000.0000
5872005.07.28 02:26modify1960.401.23611.25291.2319
5882005.07.28 07:08close1960.401.23651.25291.2319-12.949728.50
5892005.07.28 23:13buy1970.401.23140.00000.0000
5902005.07.28 23:13modify1970.401.23141.21521.2374
5912005.07.29 08:38close1970.401.23101.21521.2374-19.599708.91
5922005.08.01 23:00sell1980.401.21160.00000.0000
5932005.08.01 23:00modify1980.401.21161.22761.2062
5942005.08.02 02:03close1980.401.21161.22761.20620.639709.54
5952005.08.02 02:32sell1990.401.21210.00000.0000
5962005.08.02 02:44modify1990.401.21211.22821.2071
5972005.08.02 04:13close1990.401.21171.22821.207113.209722.74
5982005.08.02 23:01sell2000.401.21640.00000.0000
5992005.08.02 23:02modify2000.401.21641.23141.2116
6002005.08.03 03:10close2000.401.21641.23141.21160.639723.37
6012005.08.03 23:00sell2010.401.21590.00000.0000
6022005.08.03 23:01modify2010.401.21591.23161.2105
6032005.08.04 02:42close2010.401.21601.23161.2105-2.669720.71
6042005.08.04 02:42buy2020.401.21600.00000.0000
6052005.08.04 02:42modify2020.401.21601.19901.2201
6062005.08.04 12:35close2020.401.21571.19901.2201-9.879710.84
6072005.08.04 23:30sell2030.401.21400.00000.0000
6082005.08.04 23:30modify2030.401.21401.23041.2080
6092005.08.05 00:50close2030.401.21331.23041.208024.969735.80
6102005.08.08 23:00sell2040.401.21500.00000.0000
6112005.08.08 23:00modify2040.401.21501.23151.2093
6122005.08.09 00:25close2040.401.21471.23151.209310.519746.31
6132005.08.09 00:56sell2050.401.21490.00000.0000
6142005.08.09 00:56modify2050.401.21491.23011.2105
6152005.08.09 01:16close2050.401.21391.23011.210532.959779.26
6162005.08.09 01:16buy2060.401.21390.00000.0000
6172005.08.09 01:16modify2060.401.21391.19751.2183
6182005.08.09 10:58close2060.401.21351.19751.2183-13.199766.07
6192005.08.09 23:50buy2070.401.21300.00000.0000
6202005.08.09 23:50modify2070.401.21301.19661.2170
6212005.08.10 01:53close2070.401.21361.19661.217017.589783.65
6222005.08.10 01:53sell2080.401.21360.00000.0000
6232005.08.10 01:53modify2080.401.21361.22961.2083
6242005.08.10 03:18close2080.401.21321.22961.208313.199796.84
6252005.08.10 23:18buy2090.401.21040.00000.0000
6262005.08.10 23:18modify2090.401.21041.19351.2149
6272005.08.11 01:09close2090.401.21071.19351.21497.719804.56
6282005.08.11 01:09sell2100.401.21070.00000.0000
6292005.08.11 01:09modify2100.401.21071.22771.2061
6302005.08.11 04:50close2100.401.21081.22771.2061-3.309801.26
6312005.08.11 23:01buy2110.401.20100.00000.0000
6322005.08.11 23:01modify2110.401.20101.18531.2056
6332005.08.12 00:26close2110.401.20141.18531.20566.739807.99
6342005.08.15 23:22sell2120.401.19950.00000.0000
6352005.08.15 23:24modify2120.401.19951.21571.1935
6362005.08.16 15:58close2120.401.19991.21571.1935-12.709795.29
6372005.08.16 23:05buy2130.401.19870.00000.0000
6382005.08.16 23:05modify2130.401.19871.18341.2038
6392005.08.17 02:06close2130.401.19871.18341.2038-2.209793.09
6402005.08.17 02:07sell2140.401.19930.00000.0000
6412005.08.17 02:07modify2140.401.19931.21511.1937
6422005.08.17 14:04close2140.401.19971.21511.1937-13.349779.75
6432005.08.17 23:00sell2150.401.21290.00000.0000
6442005.08.17 23:01modify2150.401.21291.22811.2072
6452005.08.18 04:17close2150.401.21331.22811.2072-12.569767.19
6462005.08.18 23:56sell2160.401.21880.00000.0000
6472005.08.18 23:56modify2160.401.21881.23401.2144
6482005.08.19 00:03close2160.401.21771.23401.214438.019805.20
6492005.08.22 23:00buy2170.401.20250.00000.0000
6502005.08.22 23:00modify2170.401.20251.18611.2067
6512005.08.23 02:57close2170.401.20241.18611.2067-5.539799.68
6522005.08.23 23:27sell2180.401.19760.00000.0000
6532005.08.23 23:27modify2180.401.19761.21321.1916
6542005.08.24 13:12close2180.401.19801.21321.1916-12.739786.94
6552005.08.24 23:05buy2190.401.19060.00000.0000
6562005.08.24 23:05modify2190.401.19061.17451.1947
6572005.08.25 00:40close2190.401.19111.17451.194714.599801.54
6582005.08.25 00:40sell2200.401.19110.00000.0000
6592005.08.25 00:40modify2200.401.19111.20651.1866
6602005.08.25 02:01close2200.401.19071.20651.186613.449814.98
6612005.08.25 02:28buy2210.401.19020.00000.0000
6622005.08.25 02:29modify2210.401.19021.17391.1956
6632005.08.25 10:49close2210.401.19001.17391.1956-6.729808.26
6642005.08.25 23:00sell2220.401.19260.00000.0000
6652005.08.25 23:01modify2220.401.19261.20931.1881
6662005.08.25 23:24close2220.401.19161.20931.188133.579841.83
6672005.08.25 23:49sell2230.401.19260.00000.0000
6682005.08.25 23:50modify2230.401.19261.20951.1873
6692005.08.26 00:15close2230.401.19161.20951.187335.459877.28
6702005.08.29 23:09buy2240.401.19830.00000.0000
6712005.08.29 23:09modify2240.401.19831.18191.2025
6722005.08.30 00:28close2240.401.19931.18191.202531.159908.44
6732005.08.30 00:28sell2250.401.19930.00000.0000
6742005.08.30 00:28modify2250.401.19931.21501.1938
6752005.08.30 02:02close2250.401.19891.21501.193813.359921.79
6762005.08.30 02:02buy2260.401.19880.00000.0000
6772005.08.30 02:03modify2260.401.19881.18331.2032
6782005.08.30 05:28close2260.401.19871.18331.2032-3.349918.45
6792005.08.30 23:55sell2270.401.19190.00000.0000
6802005.08.30 23:56modify2270.401.19191.20801.1878
6812005.08.31 01:10close2270.401.19071.20801.187840.949959.38
6822005.08.31 01:10buy2280.401.19070.00000.0000
6832005.08.31 01:11modify2280.401.19071.17371.1957
6842005.08.31 02:28close2280.401.19191.17371.195740.279999.65
6852005.08.31 02:28sell2290.401.19190.00000.0000
6862005.08.31 02:28modify2290.401.19191.20731.1862
6872005.08.31 03:49close2290.401.19141.20731.186216.7910016.44
6882005.08.31 23:53sell2300.501.18720.00000.0000
6892005.08.31 23:53modify2300.501.18721.20381.1814
6902005.09.01 15:07close2300.501.18751.20381.1814-11.8510004.60
6912005.09.01 23:31sell2310.501.18390.00000.0000
6922005.09.01 23:31modify2310.501.18391.20051.1788
6932005.09.02 00:28close2310.501.18281.20051.178848.8510053.45
6942005.09.05 23:09buy2320.501.18970.00000.0000
6952005.09.05 23:09modify2320.501.18971.17371.1946
6962005.09.06 01:33close2320.501.19031.17371.194622.4510075.91
6972005.09.06 01:33sell2330.501.19030.00000.0000
6982005.09.06 01:33modify2330.501.19031.20671.1853
6992005.09.06 04:36close2330.501.19031.20671.18530.0010075.91
7002005.09.06 23:58sell2340.501.18910.00000.0000
7012005.09.06 23:59modify2340.501.18911.20481.1845
7022005.09.07 04:36close2340.501.18951.20481.1845-16.0210059.88
7032005.09.07 23:03buy2350.501.18830.00000.0000
7042005.09.07 23:03modify2350.501.18831.17321.1938
7052005.09.08 01:10close2350.501.18861.17321.19389.8810069.76
7062005.09.08 01:10sell2360.501.18860.00000.0000
7072005.09.08 01:10modify2360.501.18861.20371.1835
7082005.09.08 03:07close2360.501.18821.20371.183516.8310086.59
7092005.09.12 23:04sell2370.501.18610.00000.0000
7102005.09.12 23:04modify2370.501.18611.20301.1813
7112005.09.13 02:57close2370.501.18621.20301.1813-3.4310083.15
7122005.09.13 23:00sell2380.501.18120.00000.0000
7132005.09.13 23:00modify2380.501.18121.19621.1764
7142005.09.14 03:35close2380.501.18161.19621.1764-16.1410067.01
7152005.09.14 23:17sell2390.501.18100.00000.0000
7162005.09.14 23:17modify2390.501.18101.19701.1755
7172005.09.15 00:54close2390.501.18061.19701.175517.7310084.73
7182005.09.15 00:54buy2400.501.18040.00000.0000
7192005.09.15 00:54modify2400.501.18041.16511.1850
7202005.09.15 02:19close2400.501.18071.16511.185012.7010097.43
7212005.09.15 02:47sell2410.501.18110.00000.0000
7222005.09.15 02:51modify2410.501.18111.19681.1758
7232005.09.15 13:03close2410.501.18691.19681.1758-244.339853.10
7242005.09.15 23:00buy2420.401.18510.00000.0000
7252005.09.15 23:02modify2420.401.18511.16831.1892
7262005.09.16 01:02close2420.401.18551.16831.18926.919860.02
7272005.09.19 23:18sell2430.401.16880.00000.0000
7282005.09.19 23:18modify2430.401.16881.18471.1643
7292005.09.20 00:40close2430.401.16801.18471.164328.039888.04
7302005.09.20 01:51sell2440.401.16810.00000.0000
7312005.09.20 01:51modify2440.401.16811.18311.1634
7322005.09.20 05:04close2440.401.16811.18311.16340.009888.04
7332005.09.20 23:05sell2450.401.17010.00000.0000
7342005.09.20 23:05modify2450.401.17011.18521.1653
7352005.09.21 00:27close2450.401.16971.18521.165314.319902.35
7362005.09.21 00:28buy2460.401.16950.00000.0000
7372005.09.21 00:28modify2460.401.16951.15321.1737
7382005.09.21 10:40close2460.401.16911.15321.1737-13.699888.66
7392005.09.21 23:03buy2470.401.16980.00000.0000
7402005.09.21 23:03modify2470.401.16981.15341.1748
7412005.09.22 10:50close2470.401.16401.15341.1748-201.519687.16
7422005.09.22 23:00sell2480.401.17030.00000.0000
7432005.09.22 23:01modify2480.401.17031.18711.1658
7442005.09.23 13:24close2480.401.17041.18711.1658-1.549685.62
7452005.09.27 02:23buy2490.401.17170.00000.0000
7462005.09.27 02:23modify2490.401.17171.15471.1767
7472005.09.27 05:26close2490.401.17171.15471.17670.009685.62
7482005.09.28 00:00sell2500.401.17780.00000.0000
7492005.09.28 00:00modify2500.401.17781.19381.1721
7502005.09.28 03:06close2500.401.17781.19381.17210.009685.62
7512005.09.28 23:00buy2510.401.17320.00000.0000
7522005.09.28 23:00modify2510.401.17321.15781.1779
7532005.09.29 00:19close2510.401.17431.15781.177935.279720.89
7542005.09.29 01:01sell2520.401.17430.00000.0000
7552005.09.29 01:01modify2520.401.17431.19001.1693
7562005.09.29 02:29close2520.401.17341.19001.169330.689751.57
7572005.09.29 02:29buy2530.401.17340.00000.0000
7582005.09.29 02:30modify2530.401.17341.15731.1793
7592005.09.29 04:52close2530.401.17381.15731.179313.639765.20
7602005.09.29 23:19sell2540.401.17150.00000.0000
7612005.09.29 23:19modify2540.401.17151.18751.1669
7622005.09.30 02:15close2540.401.17121.18751.166912.139777.34
7632005.10.03 23:10sell2550.401.16500.00000.0000
7642005.10.03 23:10modify2550.401.16501.18061.1599
7652005.10.04 03:51close2550.401.16541.18061.1599-13.109764.24
7662005.10.04 23:32sell2560.401.17240.00000.0000
7672005.10.04 23:32modify2560.401.17241.18801.1668
7682005.10.05 00:53close2560.401.17211.18801.166810.879775.10
7692005.10.05 01:34sell2570.401.17230.00000.0000
7702005.10.05 01:34modify2570.401.17231.18851.1669
7712005.10.05 06:17close2570.401.17261.18851.1669-10.239764.87
7722005.10.06 02:32buy2580.401.18210.00000.0000
7732005.10.06 02:32modify2580.401.18211.16601.1868
7742005.10.06 14:43close2580.401.18181.16601.1868-10.159754.72
7752005.10.06 23:26sell2590.401.18210.00000.0000
7762005.10.06 23:26modify2590.401.18211.19761.1762
7772005.10.07 00:02close2590.401.18091.19761.176242.539797.26
7782005.10.10 23:17sell2600.401.17650.00000.0000
7792005.10.10 23:18modify2600.401.17651.19291.1714
7802005.10.10 23:40close2600.401.17551.19291.171434.039831.29
7812005.10.10 23:40buy2610.401.17550.00000.0000
7822005.10.10 23:40modify2610.401.17551.15961.1805
7832005.10.11 01:06close2610.401.17591.15961.180511.419842.70
7842005.10.11 01:06sell2620.401.17590.00000.0000
7852005.10.11 01:06modify2620.401.17591.19251.1718
7862005.10.11 03:46close2620.401.17561.19251.171810.219852.91
7872005.10.11 23:13sell2630.401.17650.00000.0000
7882005.10.11 23:13modify2630.401.17651.19221.1717
7892005.10.12 00:00close2630.401.17541.19221.171738.069890.97
7902005.10.12 00:00buy2640.401.17540.00000.0000
7912005.10.12 00:00modify2640.401.17541.15931.1797
7922005.10.12 00:50close2640.401.17651.15931.179737.409928.37
7932005.10.12 00:50sell2650.401.17650.00000.0000
7942005.10.12 00:50modify2650.401.17651.19331.1712
7952005.10.12 04:04close2650.401.17651.19331.17120.009928.37
7962005.10.12 23:00sell2660.401.17080.00000.0000
7972005.10.12 23:00modify2660.401.17081.18721.1655
7982005.10.13 03:43close2660.401.17121.18721.1655-13.039915.34
7992005.10.13 23:02sell2670.401.18340.00000.0000
8002005.10.13 23:02modify2670.401.18341.20001.1780
8012005.10.14 00:22close2670.401.18281.20001.178022.179937.51
8022005.10.18 01:44sell2680.401.17980.00000.0000
8032005.10.18 01:45modify2680.401.17981.19571.1753
8042005.10.18 14:04close2680.401.18561.19571.1753-195.689741.83
8052005.10.18 23:00buy2690.401.17780.00000.0000
8062005.10.18 23:00modify2690.401.17781.16201.1837
8072005.10.19 01:53close2690.401.17811.16201.18377.999749.83
8082005.10.19 01:53sell2700.401.17810.00000.0000
8092005.10.19 01:53modify2700.401.17811.19501.1739
8102005.10.19 07:41close2700.401.17841.19501.1739-10.189739.65
8112005.10.19 23:05sell2710.401.17570.00000.0000
8122005.10.19 23:05modify2710.401.17571.19191.1717
8132005.10.20 10:43close2710.401.17611.19191.1717-12.979726.67
8142005.10.20 23:01sell2720.401.17830.00000.0000
8152005.10.20 23:01modify2720.401.17831.19481.1743
8162005.10.21 00:35close2720.401.17791.19481.174315.469742.14
8172005.10.24 23:02buy2730.401.18660.00000.0000
8182005.10.24 23:02modify2730.401.18661.17151.1915
8192005.10.25 00:23close2730.401.18701.17151.191511.289753.42
8202005.10.25 00:23sell2740.401.18700.00000.0000
8212005.10.25 00:23modify2740.401.18701.20301.1812
8222005.10.25 02:14close2740.401.18661.20301.181213.489766.90
8232005.10.25 02:14buy2750.401.18640.00000.0000
8242005.10.25 02:14modify2750.401.18641.17101.1920
8252005.10.25 02:28close2750.401.18741.17101.192033.699800.59
8262005.10.25 02:28sell2760.401.18740.00000.0000
8272005.10.25 02:28modify2760.401.18741.20271.1821
8282005.10.25 04:13close2760.401.18701.20271.182113.489814.07
8292005.10.25 23:10buy2770.401.17480.00000.0000
8302005.10.25 23:11modify2770.401.17481.15911.1804
8312005.10.26 00:25close2770.401.17591.15911.180435.229849.30
8322005.10.26 00:25sell2780.401.17590.00000.0000
8332005.10.26 00:25modify2780.401.17591.19271.1708
8342005.10.26 04:58close2780.401.17631.19271.1708-13.609835.70
8352005.10.26 23:51buy2790.401.16950.00000.0000
8362005.10.26 23:51modify2790.401.16951.15361.1747
8372005.10.27 01:05close2790.401.17061.15361.174735.399871.09
8382005.10.27 01:05sell2800.401.17060.00000.0000
8392005.10.27 01:05modify2800.401.17061.18561.1665
8402005.10.27 02:26close2800.401.17031.18561.166510.259881.34
8412005.10.27 23:01sell2810.401.17250.00000.0000
8422005.10.27 23:01modify2810.401.17251.18751.1682
8432005.10.28 00:20close2810.401.17151.18751.168236.029917.36
8442005.10.31 23:46sell2820.401.18170.00000.0000
8452005.10.31 23:46modify2820.401.18171.19801.1774
8462005.11.01 02:28close2820.401.18141.19801.177410.799928.15
8472005.11.01 02:28buy2830.401.18140.00000.0000
8482005.11.01 02:28modify2830.401.18141.16621.1856
8492005.11.01 05:46close2830.401.18141.16621.18560.009928.15
8502005.11.01 23:31sell2840.401.17580.00000.0000
8512005.11.01 23:31modify2840.401.17581.19151.1707
8522005.11.02 00:33close2840.401.17471.19151.170738.099966.24
8532005.11.02 00:33buy2850.401.17470.00000.0000
8542005.11.02 00:33modify2850.401.17471.15851.1793
8552005.11.02 01:19close2850.401.17581.15851.179337.4210003.66
8562005.11.02 01:19sell2860.501.17580.00000.0000
8572005.11.02 01:19modify2860.501.17581.19221.1701
8582005.11.02 06:44close2860.501.17611.19221.1701-12.759990.91
8592005.11.02 23:57sell2870.401.17920.00000.0000
8602005.11.02 23:57modify2870.401.17921.19421.1752
8612005.11.03 07:45close2870.401.17961.19421.1752-12.939977.98
8622005.11.03 23:13buy2880.401.18170.00000.0000
8632005.11.03 23:13modify2880.401.18171.16511.1865
8642005.11.04 02:22close2880.401.18171.16511.1865-6.599971.39
8652005.11.07 23:05buy2890.401.18700.00000.0000
8662005.11.07 23:05modify2890.401.18701.17131.1917
8672005.11.08 00:24close2890.401.18811.17131.191734.8310006.22
8682005.11.08 00:24sell2900.501.18810.00000.0000
8692005.11.08 00:24modify2900.501.18811.20461.1827
8702005.11.08 01:38close2900.501.18701.20461.182746.3410052.56
8712005.11.08 01:38buy2910.501.18700.00000.0000
8722005.11.08 01:38modify2910.501.18701.17001.1925
8732005.11.08 02:14close2910.501.18811.17001.192546.2910098.85
8742005.11.08 02:14sell2920.501.18810.00000.0000
8752005.11.08 02:15modify2920.501.18811.20451.1822
8762005.11.08 10:23close2920.501.19391.20451.1822-242.909855.95
8772005.11.08 23:21buy2930.401.18530.00000.0000
8782005.11.08 23:21modify2930.401.18531.16851.1897
8792005.11.09 00:53close2930.401.18591.16851.189718.049874.00
8802005.11.09 00:53sell2940.401.18590.00000.0000
8812005.11.09 00:54modify2940.401.18591.20251.1814
8822005.11.09 18:56close2940.401.18631.20251.1814-13.499860.51
8832005.11.09 23:47sell2950.401.18640.00000.0000
8842005.11.09 23:50modify2950.401.18641.20341.1822
8852005.11.10 04:25close2950.401.18661.20341.1822-6.119854.40
8862005.11.10 23:01sell2960.401.19040.00000.0000
8872005.11.10 23:01modify2960.401.19041.20571.1859
8882005.11.11 01:27close2960.401.19011.20571.185911.969866.36
8892005.11.14 23:37buy2970.401.19280.00000.0000
8902005.11.14 23:37modify2970.401.19281.17701.1969
8912005.11.15 00:21close2970.401.19391.17701.196934.659901.01
8922005.11.15 00:21sell2980.401.19390.00000.0000
8932005.11.15 00:21modify2980.401.19391.20971.1899
8942005.11.15 02:18close2980.401.19351.20971.189913.419914.42
8952005.11.15 02:18buy2990.401.19350.00000.0000
8962005.11.15 02:18modify2990.401.19351.17721.1977
8972005.11.15 05:22close2990.401.19371.17721.19776.709921.12
8982005.11.15 23:00buy3000.401.19250.00000.0000
8992005.11.15 23:00modify3000.401.19251.17571.1973
9002005.11.16 01:34close3000.401.19271.17571.19734.519925.64
9012005.11.16 01:34sell3010.401.19270.00000.0000
9022005.11.16 01:34modify3010.401.19271.20801.1886
9032005.11.16 01:40close3010.401.19151.20801.188640.299965.93
9042005.11.16 01:40buy3020.401.19150.00000.0000
9052005.11.16 01:40modify3020.401.19151.17461.1970
9062005.11.16 02:00close3020.401.19261.17461.197036.8910002.82
9072005.11.16 02:44sell3030.501.19270.00000.0000
9082005.11.16 02:45modify3030.501.19271.20951.1870
9092005.11.16 10:19close3030.501.19301.20951.1870-12.579990.25
9102005.11.16 23:09sell3040.401.19330.00000.0000
9112005.11.16 23:09modify3040.401.19331.20911.1873
9122005.11.17 02:12close3040.401.19311.20911.18737.349997.59
9132005.11.17 23:29sell3050.401.18710.00000.0000
9142005.11.17 23:29modify3050.401.18711.20301.1817
9152005.11.18 07:32close3050.401.18741.20301.1817-8.239989.36
9162005.11.21 23:45buy3060.401.18250.00000.0000
9172005.11.21 23:45modify3060.401.18251.16741.1875
9182005.11.22 02:22close3060.401.18291.16741.187511.3310000.69
9192005.11.22 02:22sell3070.501.18290.00000.0000
9202005.11.22 02:22modify3070.501.18291.19941.1779
9212005.11.22 13:11close3070.501.18331.19941.1779-16.909983.79
9222005.11.22 23:00sell3080.401.17460.00000.0000
9232005.11.22 23:00modify3080.401.17461.19151.1706
9242005.11.23 00:28close3080.401.17411.19151.170617.6610001.45
9252005.11.23 00:43buy3090.501.17370.00000.0000
9262005.11.23 00:43modify3090.501.17371.15741.1785
9272005.11.23 05:26close3090.501.17331.15741.1785-17.059984.40
9282005.11.24 00:51sell3100.401.17220.00000.0000
9292005.11.24 00:51modify3100.401.17221.18921.1671
9302005.11.24 02:27close3100.401.17181.18921.167113.659998.05
9312005.11.24 02:29buy3110.401.17170.00000.0000
9322005.11.24 02:29modify3110.401.17171.15551.1776
9332005.11.24 04:42close3110.401.17211.15551.177613.6510011.70
9342005.11.24 23:54sell3120.501.17180.00000.0000
9352005.11.24 23:56modify3120.501.17181.18801.1677
9362005.11.25 12:34close3120.501.17221.18801.1677-14.709997.00
9372005.11.28 23:28sell3130.401.16850.00000.0000
9382005.11.28 23:28modify3130.401.16851.18461.1639
9392005.11.28 23:42close3130.401.16751.18461.163934.2610031.26
9402005.11.28 23:45buy3140.501.16760.00000.0000
9412005.11.28 23:45modify3140.501.16761.15211.1722
9422005.11.29 02:02close3140.501.16801.15211.172214.3810045.63
9432005.11.29 02:02sell3150.501.16800.00000.0000
9442005.11.29 02:02modify3150.501.16801.18371.1631
9452005.11.29 14:30close3150.501.16831.18371.1631-12.8410032.79
9462005.11.29 23:29sell3160.501.16900.00000.0000
9472005.11.29 23:29modify3160.501.16901.18501.1638
9482005.11.30 02:46close3160.501.16901.18501.16380.7910033.58
9492005.11.30 23:00sell3170.501.16660.00000.0000
9502005.11.30 23:00modify3170.501.16661.18331.1609
9512005.11.30 23:27close3170.501.16561.18331.160942.9010076.48
9522005.11.30 23:27buy3180.501.16530.00000.0000
9532005.11.30 23:27modify3180.501.16531.14861.1700
9542005.12.01 00:42close3180.501.16641.14861.170044.4110120.88
9552005.12.01 00:42sell3190.501.16640.00000.0000
9562005.12.01 00:42modify3190.501.16641.18261.1622
9572005.12.01 03:09close3190.501.16621.18261.16228.5710129.45
9582005.12.01 23:01sell3200.501.16470.00000.0000
9592005.12.01 23:01modify3200.501.16471.18061.1602
9602005.12.02 11:29close3200.501.16511.18061.1602-14.8210114.64
9612005.12.06 00:18sell3210.501.15740.00000.0000
9622005.12.06 00:19modify3210.501.15741.17331.1524
9632005.12.06 03:08close3210.501.15691.17331.152421.6110136.25
9642005.12.06 23:29sell3220.501.15730.00000.0000
9652005.12.06 23:29modify3220.501.15731.17251.1523
9662005.12.07 12:17close3220.501.16311.17251.1523-248.559887.70
9672005.12.07 23:53sell3230.401.15920.00000.0000
9682005.12.07 23:53modify3230.401.15921.17561.1535
9692005.12.08 02:06close3230.401.15881.17561.153514.449902.14
9702005.12.08 02:06buy3240.401.15880.00000.0000
9712005.12.08 02:06modify3240.401.15881.14301.1629
9722005.12.08 02:55close3240.401.15991.14301.162937.939940.07
9732005.12.08 23:06buy3250.401.15840.00000.0000
9742005.12.08 23:06modify3250.401.15841.14251.1625
9752005.12.09 00:25close3250.401.15951.14251.162531.369971.43
9762005.12.12 23:49buy3260.401.15130.00000.0000
9772005.12.12 23:50modify3260.401.15131.13491.1567
9782005.12.13 08:13close3260.401.15091.13491.1567-16.109955.34
9792005.12.13 23:00sell3270.401.15160.00000.0000
9802005.12.13 23:00modify3270.401.15161.16681.1459
9812005.12.13 23:22close3270.401.15051.16681.145938.249993.58
9822005.12.13 23:31buy3280.401.15020.00000.0000
9832005.12.13 23:31modify3280.401.15021.13461.1549
9842005.12.14 02:35close3280.401.15031.13461.15491.289994.86
9852005.12.14 02:35sell3290.401.15030.00000.0000
9862005.12.14 02:35modify3290.401.15031.16731.1462
9872005.12.14 03:29close3290.401.14931.16731.146234.8010029.66
9882005.12.14 23:05sell3300.501.15190.00000.0000
9892005.12.14 23:06modify3300.501.15191.16781.1473
9902005.12.15 01:02close3300.501.15151.16781.147318.1610047.82
9912005.12.15 01:02buy3310.501.15150.00000.0000
9922005.12.15 01:02modify3310.501.15151.13521.1559
9932005.12.15 02:22close3310.501.15201.13521.155921.7010069.52
9942005.12.15 02:22sell3320.501.15200.00000.0000
9952005.12.15 02:22modify3320.501.15201.16821.1465
9962005.12.15 03:43close3320.501.15141.16821.146526.0610095.58
9972005.12.15 23:00sell3330.501.15970.00000.0000
9982005.12.15 23:00modify3330.501.15971.17501.1550
9992005.12.15 23:39close3330.501.15861.17501.155047.4710143.05
10002005.12.15 23:39buy3340.501.15860.00000.0000
10012005.12.15 23:40modify3340.501.15861.14211.1628
10022005.12.16 05:50close3340.501.15831.14211.1628-21.1910121.86
10032005.12.19 23:00sell3350.501.16900.00000.0000
10042005.12.19 23:00modify3350.501.16901.18601.1648
10052005.12.20 01:14close3350.501.16851.18601.164822.1810144.04
10062005.12.20 01:49sell3360.501.16920.00000.0000
10072005.12.20 01:49modify3360.501.16921.18621.1649
10082005.12.20 02:53close3360.501.16821.18621.164942.8010186.84
10092005.12.20 23:08buy3370.501.17290.00000.0000
10102005.12.20 23:09modify3370.501.17291.15781.1770
10112005.12.21 01:05close3370.501.17331.15781.177014.3010201.14
10122005.12.21 01:05sell3380.501.17330.00000.0000
10132005.12.21 01:05modify3380.501.17331.18891.1686
10142005.12.21 02:53close3380.501.17291.18891.168617.0510218.19
10152005.12.21 23:22buy3390.501.16730.00000.0000
10162005.12.21 23:22modify3390.501.16731.15201.1720
10172005.12.22 05:10close3390.501.16721.15201.1720-7.0310211.17
10182005.12.27 23:07buy3400.501.17390.00000.0000
10192005.12.27 23:07modify3400.501.17391.15711.1791
10202005.12.28 01:00close3400.501.17431.15711.179114.2910225.45
10212005.12.28 01:01sell3410.501.17440.00000.0000
10222005.12.28 01:01modify3410.501.17441.19081.1695
10232005.12.28 02:31close3410.501.17411.19081.169512.7810238.23
10242005.12.29 01:17sell3420.501.16580.00000.0000
10252005.12.29 01:24modify3420.501.16581.18121.1617
10262005.12.29 06:13close3420.501.16621.18121.1617-17.1510221.08
10272005.12.29 23:22buy3430.501.16410.00000.0000
10282005.12.29 23:22modify3430.501.16411.14711.1696
10292005.12.30 00:42close3430.501.16471.14711.169617.5210238.61
10302006.01.03 23:17sell3440.501.15590.00000.0000
10312006.01.03 23:17modify3440.501.15591.17141.1506
10322006.01.04 04:19close3440.501.15621.17141.1506-12.1910226.42
10332006.01.04 23:05sell3450.501.14700.00000.0000
10342006.01.04 23:05modify3450.501.14701.16291.1425
10352006.01.05 06:27close3450.501.14741.16291.1425-16.6410209.78
10362006.01.05 23:04buy3460.501.16270.00000.0000
10372006.01.05 23:04modify3460.501.16271.14771.1675
10382006.01.06 02:46close3460.501.16281.14771.1675-3.9410205.84
10392006.01.09 23:05buy3470.501.16790.00000.0000
10402006.01.09 23:06modify3470.501.16791.15161.1729
10412006.01.10 04:33close3470.501.16761.15161.1729-15.5910190.25
10422006.01.10 23:13sell3480.501.16540.00000.0000
10432006.01.10 23:13modify3480.501.16541.18061.1604
10442006.01.11 00:54close3480.501.16501.18061.160417.9610208.20
10452006.01.11 00:54buy3490.501.16500.00000.0000
10462006.01.11 00:56modify3490.501.16501.14851.1705
10472006.01.11 03:51close3490.501.16531.14851.170512.8710221.07
10482006.01.11 23:08sell3500.501.15850.00000.0000
10492006.01.11 23:08modify3500.501.15851.17541.1536
10502006.01.12 03:35close3500.501.15891.17541.1536-16.4810204.60
10512006.01.12 23:21sell3510.501.16310.00000.0000
10522006.01.12 23:21modify3510.501.16311.17841.1581
10532006.01.13 01:00close3510.501.16271.17841.158119.5510224.15
10542006.01.16 23:00buy3520.501.15860.00000.0000
10552006.01.16 23:00modify3520.501.15861.14231.1636
10562006.01.17 02:34close3520.501.15851.14231.1636-7.0710217.09
10572006.01.17 02:34sell3530.501.15850.00000.0000
10582006.01.17 02:34modify3530.501.15851.17511.1533
10592006.01.17 08:44close3530.501.15891.17511.1533-17.2610199.83
10602006.01.17 23:00buy3540.501.16290.00000.0000
10612006.01.17 23:00modify3540.501.16291.14791.1670
10622006.01.17 23:20close3540.501.16401.14791.167047.2510247.08
10632006.01.17 23:33sell3550.501.16430.00000.0000
10642006.01.17 23:33modify3550.501.16431.18011.1591
10652006.01.18 00:46close3550.501.16311.18011.159152.3810299.45
10662006.01.18 00:46buy3560.501.16310.00000.0000
10672006.01.18 00:47modify3560.501.16311.14691.1691
10682006.01.18 04:59close3560.501.16271.14691.1691-17.2010282.25
10692006.01.18 23:20sell3570.501.17130.00000.0000
10702006.01.18 23:20modify3570.501.17131.18741.1669
10712006.01.19 02:55close3570.501.17131.18741.16690.7910283.04
10722006.01.19 23:35buy3580.501.16350.00000.0000
10732006.01.19 23:36modify3580.501.16351.14701.1686
10742006.01.20 00:56close3580.501.16391.14701.16868.9410291.98
10752006.01.23 23:23buy3590.501.14910.00000.0000
10762006.01.23 23:23modify3590.501.14911.13401.1547
10772006.01.24 00:34close3590.501.15031.13401.154749.4110341.40
10782006.01.24 00:34sell3600.501.15030.00000.0000
10792006.01.24 00:34modify3600.501.15031.16531.1451
10802006.01.24 01:20close3600.501.14931.16531.145143.5010384.90
10812006.01.24 01:45buy3610.501.14910.00000.0000
10822006.01.24 01:46modify3610.501.14911.13361.1537
10832006.01.24 03:08close3610.501.14951.13361.153717.4010402.30
10842006.01.24 23:20buy3620.501.15230.00000.0000
10852006.01.24 23:20modify3620.501.15231.13561.1581
10862006.01.25 01:31close3620.501.15271.13561.158114.6110416.90
10872006.01.25 01:31sell3630.501.15270.00000.0000
10882006.01.25 01:31modify3630.501.15271.16871.1482
10892006.01.25 05:38close3630.501.15281.16871.1482-4.3410412.56
10902006.01.25 23:08buy3640.501.15070.00000.0000
10912006.01.25 23:08modify3640.501.15071.13541.1560
10922006.01.26 00:30close3640.501.15111.13541.156014.6210427.19
10932006.01.26 00:30sell3650.501.15110.00000.0000
10942006.01.26 00:32modify3650.501.15111.16761.1466
10952006.01.26 10:26close3650.501.15151.16761.1466-17.3710409.82
10962006.01.26 23:09buy3660.501.14980.00000.0000
10972006.01.26 23:09modify3660.501.14981.13291.1544
10982006.01.26 23:55close3660.501.15081.13291.154443.4510453.27
10992006.01.26 23:55sell3670.501.15080.00000.0000
11002006.01.26 23:55modify3670.501.15081.16671.1449
11012006.01.27 01:12close3670.501.14981.16671.144945.8410499.11
11022006.01.30 23:54buy3680.501.14610.00000.0000
11032006.01.30 23:54modify3680.501.14611.12971.1513
11042006.01.31 02:25close3680.501.14631.12971.15135.9810505.09
11052006.01.31 02:28sell3690.501.14670.00000.0000
11062006.01.31 02:28modify3690.501.14671.16351.1408
11072006.01.31 05:05close3690.501.14641.16351.140813.0810518.17
11082006.01.31 23:00buy3700.501.13940.00000.0000
11092006.01.31 23:00modify3700.501.13941.12341.1448
11102006.02.01 03:01close3700.501.13931.12341.1448-7.1310511.03
11112006.02.01 23:13sell3710.501.14110.00000.0000
11122006.02.01 23:13modify3710.501.14111.15631.1363
11132006.02.02 02:11close3710.501.14081.15631.136313.9410524.97
11142006.02.02 02:11buy3720.501.14080.00000.0000
11152006.02.02 02:11modify3720.501.14081.12381.1453
11162006.02.02 03:32close3720.501.14131.12381.145321.9010546.87
11172006.02.02 23:34sell3730.501.14480.00000.0000
11182006.02.02 23:34modify3730.501.14481.16091.1399
11192006.02.03 02:15close3730.501.14451.16091.139915.4610562.33
11202006.02.06 23:30sell3740.501.14670.00000.0000
11212006.02.06 23:30modify3740.501.14671.16221.1411
11222006.02.07 02:54close3740.501.14671.16221.14110.7910563.12
11232006.02.07 23:01sell3750.501.15360.00000.0000
11242006.02.07 23:01modify3750.501.15361.17001.1476
11252006.02.08 02:01close3750.501.15331.17001.147613.7910576.91
11262006.02.08 02:01buy3760.501.15330.00000.0000
11272006.02.08 02:01modify3760.501.15331.13811.1578
11282006.02.08 03:25close3760.501.15381.13811.157821.6710598.58
11292006.02.08 23:00buy3770.501.15020.00000.0000
11302006.02.08 23:00modify3770.501.15021.13431.1560
11312006.02.09 01:57close3770.501.15041.13431.15605.9410604.53
11322006.02.09 01:57sell3780.501.15040.00000.0000
11332006.02.09 01:59modify3780.501.15041.16731.1450
11342006.02.09 03:21close3780.501.14981.16731.145026.0910630.62
11352006.02.09 23:37sell3790.501.14590.00000.0000
11362006.02.09 23:37modify3790.501.14591.16191.1416
11372006.02.10 03:34close3790.501.14591.16191.14162.3510632.97
11382006.02.13 23:02sell3800.501.15570.00000.0000
11392006.02.13 23:02modify3800.501.15571.17111.1502
11402006.02.14 01:28close3800.501.15541.17111.150213.7710646.74
11412006.02.14 01:36buy3810.501.15510.00000.0000
11422006.02.14 01:37modify3810.501.15511.13951.1598
11432006.02.14 02:56close3810.501.15591.13951.159834.6110681.35
11442006.02.14 23:01sell3820.501.15350.00000.0000
11452006.02.14 23:01modify3820.501.15351.17051.1482
11462006.02.15 00:21close3820.501.15291.17051.148226.8010708.15
11472006.02.15 00:40sell3830.501.15360.00000.0000
11482006.02.15 00:40modify3830.501.15361.16961.1490
11492006.02.15 09:07close3830.501.15401.16961.1490-17.3310690.82
11502006.02.15 23:00sell3840.501.15820.00000.0000
11512006.02.15 23:00modify3840.501.15821.17501.1533
11522006.02.15 23:46close3840.501.15711.17501.153347.5310738.35
11532006.02.15 23:46buy3850.501.15710.00000.0000
11542006.02.15 23:47modify3850.501.15711.14041.1631
11552006.02.16 01:44close3850.501.15751.14041.163114.5410752.89
11562006.02.16 01:44sell3860.501.15750.00000.0000
11572006.02.16 01:45modify3860.501.15751.17331.1530
11582006.02.16 04:46close3860.501.15751.17331.15300.0010752.89
11592006.02.16 23:29buy3870.501.15770.00000.0000
11602006.02.16 23:29modify3870.501.15771.14191.1617
11612006.02.17 00:53close3870.501.15811.14191.16179.0310761.92
11622006.02.20 23:16sell3880.501.14710.00000.0000
11632006.02.20 23:16modify3880.501.14711.16281.1413
11642006.02.21 02:28close3880.501.14711.16281.14130.7910762.71
11652006.02.21 02:28buy3890.501.14710.00000.0000
11662006.02.21 02:28modify3890.501.14711.13211.1520
11672006.02.21 03:49close3890.501.14791.13211.152034.8510797.56
11682006.02.21 23:53buy3900.501.14660.00000.0000
11692006.02.21 23:53modify3900.501.14661.13131.1522
11702006.02.22 00:33close3900.501.14771.13131.152245.1810842.73
11712006.02.22 00:33sell3910.501.14770.00000.0000
11722006.02.22 00:34modify3910.501.14771.16291.1434
11732006.02.22 02:46close3910.501.14731.16291.143417.4310860.16
11742006.02.23 02:29sell3920.501.14870.00000.0000
11752006.02.23 02:29modify3920.501.14871.16461.1428
11762006.02.23 07:12close3920.501.14911.16461.1428-17.4010842.76
11772006.02.28 01:05sell3930.501.14080.00000.0000
11782006.02.28 01:05modify3930.501.14081.15711.1366
11792006.02.28 01:31close3930.501.13981.15711.136643.8710886.63
11802006.02.28 01:31buy3940.501.13980.00000.0000
11812006.02.28 01:31modify3940.501.13981.12281.1452
11822006.02.28 02:16close3940.501.14081.12281.145243.8310930.46
11832006.02.28 02:16sell3950.501.14080.00000.0000
11842006.02.28 02:16modify3950.501.14081.15691.1353
11852006.02.28 06:57close3950.501.14121.15691.1353-17.5310912.93
11862006.02.28 23:45sell3960.501.13690.00000.0000
11872006.02.28 23:45modify3960.501.13691.15271.1315
11882006.03.01 05:14close3960.501.13731.15271.1315-16.8010896.13
11892006.03.02 00:07buy3970.501.13480.00000.0000
11902006.03.02 00:08modify3970.501.13481.11851.1406
11912006.03.02 01:28close3970.501.13541.11851.140626.4210922.55
11922006.03.02 01:34sell3980.501.13570.00000.0000
11932006.03.02 01:34modify3980.501.13571.15181.1305
11942006.03.02 03:01close3980.501.13531.15181.130517.6210940.17
11952006.03.06 23:32sell3990.501.14030.00000.0000
11962006.03.06 23:32modify3990.501.14031.15631.1363
11972006.03.06 23:51close3990.501.13931.15631.136343.8910984.06
11982006.03.06 23:51buy4000.501.13930.00000.0000
11992006.03.06 23:51modify4000.501.13931.12301.1452
12002006.03.07 01:13close4000.501.13981.12301.145219.1811003.24
12012006.03.07 01:14sell4010.501.14000.00000.0000
12022006.03.07 01:14modify4010.501.14001.15501.1346
12032006.03.07 04:45close4010.501.14011.15501.1346-4.3910998.85
12042006.03.07 23:01sell4020.501.15030.00000.0000
12052006.03.07 23:01modify4020.501.15031.16701.1451
12062006.03.08 00:23close4020.501.14951.16701.145135.5811034.44
12072006.03.08 00:23buy4030.501.14950.00000.0000
12082006.03.08 00:23modify4030.501.14951.13431.1538
12092006.03.08 02:03close4030.501.14991.13431.153817.3911051.83
12102006.03.08 02:03sell4040.501.14990.00000.0000
12112006.03.08 02:03modify4040.501.14991.16531.1450
12122006.03.08 03:31close4040.501.14951.16531.145017.4011069.23
12132006.03.08 23:00buy4050.501.15660.00000.0000
12142006.03.08 23:00modify4050.501.15661.14061.1625
12152006.03.09 02:01close4050.501.15681.14061.16255.9011075.12
12162006.03.09 02:01sell4060.501.15680.00000.0000
12172006.03.09 02:01modify4060.501.15681.17331.1508
12182006.03.09 02:52close4060.501.15571.17331.150847.5911122.71
12192006.03.09 23:19buy4070.501.16100.00000.0000
12202006.03.09 23:19modify4070.501.16101.14591.1657
12212006.03.10 02:07close4070.501.16131.14591.16574.6811127.40
12222006.03.13 23:53sell4080.501.15810.00000.0000
12232006.03.13 23:54modify4080.501.15811.17401.1538
12242006.03.14 01:13close4080.501.15771.17401.153818.0711145.46
12252006.03.14 01:19buy4090.501.15730.00000.0000
12262006.03.14 01:19modify4090.501.15731.14151.1621
12272006.03.14 03:40close4090.501.15771.14151.162117.2811162.74
12282006.03.14 23:37sell4100.501.15690.00000.0000
12292006.03.14 23:37modify4100.501.15691.17201.1525
12302006.03.15 02:57close4100.501.15691.17201.15250.7911163.53
12312006.03.15 23:00buy4110.501.15470.00000.0000
12322006.03.15 23:04modify4110.501.15471.13911.1592
12332006.03.16 02:07close4110.501.15491.13911.15925.9211169.44
12342006.03.16 02:07sell4120.501.15490.00000.0000
12352006.03.16 02:07modify4120.501.15491.17151.1505
12362006.03.16 03:54close4120.501.15441.17151.150521.6611191.10
12372006.03.16 23:57buy4130.501.15230.00000.0000
12382006.03.16 23:57modify4130.501.15231.13531.1565
12392006.03.17 01:17close4130.501.15301.13531.156522.1211213.23
12402006.03.20 23:58sell4140.501.16050.00000.0000
12412006.03.20 23:58modify4140.501.16051.17641.1554
12422006.03.21 01:03close4140.501.15951.17641.155443.9011257.13
12432006.03.21 01:03buy4150.501.15950.00000.0000
12442006.03.21 01:03modify4150.501.15951.14341.1635
12452006.03.21 02:23close4150.501.15991.14341.163517.2411274.37
12462006.03.21 02:29sell4160.501.16040.00000.0000
12472006.03.21 02:29modify4160.501.16041.17681.1553
12482006.03.21 16:05close4160.501.16631.17681.1553-252.9411021.43
12492006.03.21 23:00sell4170.501.16390.00000.0000
12502006.03.21 23:00modify4170.501.16391.17921.1580
12512006.03.22 00:58close4170.501.16351.17921.158017.9811039.41
12522006.03.22 00:58buy4180.501.16350.00000.0000
12532006.03.22 00:58modify4180.501.16351.14711.1686
12542006.03.22 02:12close4180.501.16451.14711.168642.9411082.35
12552006.03.22 02:12sell4190.501.16450.00000.0000
12562006.03.22 02:12modify4190.501.16451.18021.1599
12572006.03.22 07:46close4190.501.16491.18021.1599-17.1711065.18
12582006.03.22 23:04sell4200.501.16640.00000.0000
12592006.03.22 23:05modify4200.501.16641.18151.1618
12602006.03.23 01:51close4200.501.16621.18151.16189.3611074.53
12612006.03.23 01:53buy4210.501.16610.00000.0000
12622006.03.23 01:53modify4210.501.16611.15071.1714
12632006.03.23 03:14close4210.501.16681.15071.171430.0011104.53
12642006.03.27 23:00buy4220.501.16890.00000.0000
12652006.03.27 23:00modify4220.501.16891.15261.1729
12662006.03.28 02:35close4220.501.16891.15261.1729-2.7511101.79
12672006.03.28 02:35sell4230.501.16890.00000.0000
12682006.03.28 02:35modify4230.501.16891.18561.1636
12692006.03.28 05:45close4230.501.16891.18561.16360.0011101.79
12702006.03.28 23:09sell4240.501.17070.00000.0000
12712006.03.28 23:09modify4240.501.17071.18721.1653
12722006.03.29 00:41close4240.501.17021.18721.165322.1411123.93
12732006.03.29 00:45buy4250.501.17010.00000.0000
12742006.03.29 00:45modify4250.501.17011.15441.1750
12752006.03.29 04:57close4250.501.17001.15441.1750-4.2711119.66
12762006.03.30 00:02sell4260.501.17230.00000.0000
12772006.03.30 00:02modify4260.501.17231.18761.1667
12782006.03.30 03:02close4260.501.17221.18761.16674.2711123.93
12792006.03.30 23:02buy4270.501.16040.00000.0000
12802006.03.30 23:03modify4270.501.16041.14371.1654
12812006.03.31 02:40close4270.501.16031.14371.1654-12.5511111.39
12822006.04.03 23:19buy4280.501.17190.00000.0000
12832006.04.03 23:19modify4280.501.17191.15621.1770
12842006.04.04 03:30close4280.501.17171.15621.1770-11.2711100.11
12852006.04.04 23:35sell4290.501.16260.00000.0000
12862006.04.04 23:35modify4290.501.16261.17911.1568
12872006.04.05 03:11close4290.501.16271.17911.1568-3.5111096.60
12882006.04.05 23:08sell4300.501.16210.00000.0000
12892006.04.05 23:08modify4300.501.16211.17731.1569
12902006.04.06 03:20close4300.501.16241.17731.1569-12.1211084.48
12912006.04.06 23:30buy4310.501.15290.00000.0000
12922006.04.06 23:30modify4310.501.15291.13701.1585
12932006.04.07 00:58close4310.501.15331.13701.15859.1011093.59
12942006.04.10 23:00sell4320.501.14920.00000.0000
12952006.04.10 23:05modify4320.501.14921.16451.1445
12962006.04.11 00:28close4320.501.14881.16451.144518.2011111.78
12972006.04.11 01:03buy4330.501.14820.00000.0000
12982006.04.11 01:05modify4330.501.14821.13191.1534
12992006.04.11 03:08close4330.501.14861.13191.153417.4111129.19
13002006.04.11 23:22buy4340.501.14410.00000.0000
13012006.04.11 23:22modify4340.501.14411.12781.1485
13022006.04.12 02:14close4340.501.14431.12781.14856.0011135.19
13032006.04.12 02:14sell4350.501.14430.00000.0000
13042006.04.12 02:15modify4350.501.14431.16081.1403
13052006.04.12 03:23close4350.501.14321.16081.140348.1111183.30
13062006.04.12 23:00buy4360.501.14660.00000.0000
13072006.04.12 23:05modify4360.501.14661.12991.1518
13082006.04.13 00:44close4360.501.14701.12991.151814.7011197.99
13092006.04.13 01:04sell4370.501.14720.00000.0000
13102006.04.13 01:04modify4370.501.14721.16231.1415
13112006.04.13 09:29close4370.501.14761.16231.1415-17.4311180.56
13122006.04.13 23:59sell4380.501.15120.00000.0000
13132006.04.13 23:59modify4380.501.15121.16771.1457
13142006.04.14 01:20close4380.501.15051.16771.145732.7711213.34
13152006.04.18 00:39sell4390.501.14580.00000.0000
13162006.04.18 00:39modify4390.501.14581.16151.1416
13172006.04.18 03:32close4390.501.14551.16151.141613.0911226.43
13182006.04.18 23:00buy4400.501.14050.00000.0000
13192006.04.18 23:01modify4400.501.14051.12441.1463
13202006.04.19 01:00close4400.501.14091.12441.146314.7911241.21
13212006.04.19 01:00sell4410.501.14110.00000.0000
13222006.04.19 01:00modify4410.501.14111.15621.1356
13232006.04.19 02:21close4410.501.14071.15621.135617.5311258.74
13242006.04.20 01:01sell4420.501.13560.00000.0000
13252006.04.20 01:01modify4420.501.13561.15171.1303
13262006.04.20 17:45close4420.501.14141.15171.1303-254.0711004.67
13272006.04.20 23:26buy4430.501.13960.00000.0000
13282006.04.20 23:27modify4430.501.13961.12271.1440
13292006.04.21 01:29close4430.501.14001.12271.14409.3011013.98
13302006.04.24 23:24sell4440.501.13640.00000.0000
13312006.04.24 23:24modify4440.501.13641.15241.1307
13322006.04.25 03:57close4440.501.13681.15241.1307-16.8010997.17
13332006.04.26 00:07sell4450.501.13170.00000.0000
13342006.04.26 00:07modify4450.501.13171.14701.1261
13352006.04.26 02:54close4450.501.13141.14701.126113.2611010.43
13362006.04.26 23:39buy4460.501.12790.00000.0000
13372006.04.26 23:39modify4460.501.12791.11241.1324
13382006.04.27 05:07close4460.501.12751.11241.1324-20.4810989.95
13392006.05.01 23:54sell4470.501.11330.00000.0000
13402006.05.01 23:54modify4470.501.11331.12911.1075
13412006.05.02 11:13close4470.501.11371.12911.1075-17.1810972.77
13422006.05.02 23:49buy4480.501.10610.00000.0000
13432006.05.02 23:49modify4480.501.10611.08941.1102
13442006.05.03 01:09close4480.501.10671.08941.110224.3610997.14
13452006.05.03 01:17sell4490.501.10690.00000.0000
13462006.05.03 01:17modify4490.501.10691.12311.1021
13472006.05.03 02:42close4490.501.10651.12311.102118.0811015.22
13482006.05.03 02:42buy4500.501.10650.00000.0000
13492006.05.03 02:42modify4500.501.10651.09021.1117
13502006.05.03 11:19close4500.501.10611.09021.1117-18.0810997.14
13512006.05.03 23:58sell4510.501.10820.00000.0000
13522006.05.03 23:58modify4510.501.10821.12451.1042
13532006.05.04 10:51close4510.501.11401.12451.1042-259.5310737.60
13542006.05.04 23:00sell4520.501.10700.00000.0000
13552006.05.04 23:00modify4520.501.10701.12211.1027
13562006.05.05 10:48close4520.501.10741.12211.1027-15.7010721.90
13572006.05.08 23:38sell4530.501.11250.00000.0000
13582006.05.08 23:38modify4530.501.11251.12891.1070
13592006.05.09 03:05close4530.501.11261.12891.1070-3.7110718.19
13602006.05.09 23:56buy4540.501.10000.00000.0000
13612006.05.09 23:58modify4540.501.10001.08451.1054
13622006.05.10 03:17close4540.501.10001.08451.1054-2.7510715.45
13632006.05.10 23:00buy4550.501.09970.00000.0000
13642006.05.10 23:00modify4550.501.09971.08381.1044
13652006.05.11 00:09close4550.501.10071.08381.104442.6910758.13
13662006.05.11 00:09sell4560.501.10070.00000.0000
13672006.05.11 00:09modify4560.501.10071.11711.0952
13682006.05.11 10:35close4560.501.10651.11711.0952-262.0910496.04
13692006.05.11 23:00sell4570.501.10150.00000.0000
13702006.05.11 23:01modify4570.501.10151.11681.0973
13712006.05.12 01:57close4570.501.10121.11681.097315.9710512.02
13722006.05.15 23:54buy4580.501.11310.00000.0000
13732006.05.15 23:54modify4580.501.11311.09711.1186
13742006.05.16 01:26close4580.501.11351.09711.118615.2110527.23
13752006.05.16 01:26sell4590.501.11350.00000.0000
13762006.05.16 01:26modify4590.501.11351.12851.1079
13772006.05.16 04:54close4590.501.11361.12851.1079-4.4910522.74
13782006.05.16 23:14buy4600.501.10770.00000.0000
13792006.05.16 23:14modify4600.501.10771.09251.1119
13802006.05.17 03:42close4600.501.10731.09251.1119-20.8010501.94
13812006.05.17 23:58sell4610.501.11390.00000.0000
13822006.05.17 23:58modify4610.501.11391.12981.1091
13832006.05.18 12:00close4610.501.11421.12981.1091-12.6810489.26
13842006.05.18 23:00buy4620.501.12060.00000.0000
13852006.05.18 23:00modify4620.501.12061.10361.1249
13862006.05.19 03:39close4620.501.12021.10361.1249-26.0910463.18
13872006.05.22 23:00sell4630.501.11570.00000.0000
13882006.05.22 23:00modify4630.501.11571.13241.1101
13892006.05.23 00:20close4630.501.11461.13241.110150.1310513.31
13902006.05.23 00:20buy4640.501.11460.00000.0000
13912006.05.23 00:20modify4640.501.11461.09851.1191
13922006.05.23 01:42close4640.501.11511.09851.119122.4210535.73
13932006.05.23 01:47sell4650.501.11550.00000.0000
13942006.05.23 01:47modify4650.501.11551.13081.1097
13952006.05.23 06:14close4650.501.11591.13081.1097-17.9210517.81
13962006.05.23 23:30sell4660.501.12240.00000.0000
13972006.05.23 23:30modify4660.501.12241.13871.1177
13982006.05.24 04:47close4660.501.12281.13871.1177-17.0210500.79
13992006.05.24 23:00buy4670.501.11990.00000.0000
14002006.05.24 23:01modify4670.501.11991.10381.1243
14012006.05.24 23:27close4670.501.12091.10381.124344.6110545.40
14022006.05.24 23:27sell4680.501.12090.00000.0000
14032006.05.24 23:27modify4680.501.12091.13621.1163
14042006.05.25 00:03close4680.501.11991.13621.116345.4310590.83
14052006.05.25 00:03buy4690.501.11990.00000.0000
14062006.05.25 00:03modify4690.501.11991.10391.1254
14072006.05.25 01:47close4690.501.12021.10391.125413.3910604.22
14082006.05.25 01:47sell4700.501.12030.00000.0000
14092006.05.25 01:47modify4700.501.12031.13691.1163
14102006.05.25 08:50close4700.501.12071.13691.1163-17.8510586.37
14112006.05.25 23:20sell4710.501.10700.00000.0000
14122006.05.25 23:20modify4710.501.10701.12261.1016
14132006.05.26 00:55close4710.501.10641.12261.101629.4610615.84
14142006.05.29 23:00sell4720.501.10540.00000.0000
14152006.05.29 23:05modify4720.501.10541.12221.1011
14162006.05.30 02:06close4720.501.10541.12221.10110.7910616.62
14172006.05.30 02:06buy4730.501.10540.00000.0000
14182006.05.30 02:06modify4730.501.10541.08981.1097
14192006.05.30 03:54close4730.501.10581.08981.109718.0910634.71
14202006.05.30 23:00sell4740.501.10020.00000.0000
14212006.05.30 23:00modify4740.501.10021.11701.0947
14222006.05.30 23:38close4740.501.09911.11701.094750.0410684.75
14232006.05.30 23:39buy4750.501.09900.00000.0000
14242006.05.30 23:39modify4750.501.09901.08261.1044
14252006.05.31 02:04close4750.501.09941.08261.104415.4510700.20
14262006.05.31 02:04sell4760.501.09940.00000.0000
14272006.05.31 02:04modify4760.501.09941.11491.0953
14282006.05.31 09:18close4760.501.09971.11491.0953-13.6410686.56
14292006.05.31 23:00sell4770.501.10140.00000.0000
14302006.05.31 23:00modify4770.501.10141.11841.0970
14312006.06.01 00:20close4770.501.10091.11841.097023.5010710.05
14322006.06.01 00:20buy4780.501.10080.00000.0000
14332006.06.01 00:20modify4780.501.10081.08391.1063
14342006.06.01 01:54close4780.501.10121.08391.106318.1610728.21
14352006.06.01 02:42sell4790.501.10130.00000.0000
14362006.06.01 02:44modify4790.501.10131.11641.0957
14372006.06.01 14:12close4790.501.10711.11641.0957-261.9510466.26
14382006.06.05 23:00sell4800.501.10440.00000.0000
14392006.06.05 23:00modify4800.501.10441.12101.0994
14402006.06.06 15:16close4800.501.11021.12101.0994-260.4210205.84
14412006.06.06 23:00buy4810.501.11340.00000.0000
14422006.06.06 23:03modify4810.501.11341.09711.1194
14432006.06.07 00:26close4810.501.11381.09711.119415.2110221.05
14442006.06.07 00:26sell4820.501.11380.00000.0000
14452006.06.07 00:26modify4820.501.11381.13041.1093
14462006.06.07 02:27close4820.501.11341.13041.109317.9610239.01
14472006.06.07 23:00sell4830.501.11340.00000.0000
14482006.06.07 23:00modify4830.501.11341.12991.1083
14492006.06.08 00:21close4830.501.11261.12991.108336.7310275.75
14502006.06.08 00:21buy4840.501.11250.00000.0000
14512006.06.08 00:21modify4840.501.11251.09591.1174
14522006.06.08 03:54close4840.501.11241.09591.1174-4.4910271.26
14532006.06.08 23:29sell4850.501.12250.00000.0000
14542006.06.08 23:29modify4850.501.12251.13851.1182
14552006.06.09 00:50close4850.501.12211.13851.118220.1810291.43
14562006.06.12 23:09sell4860.501.09860.00000.0000
14572006.06.12 23:09modify4860.501.09861.11461.0934
14582006.06.13 02:31close4860.501.09861.11461.09340.7910292.22
14592006.06.13 02:31buy4870.501.09860.00000.0000
14602006.06.13 02:31modify4870.501.09861.08311.1045
14612006.06.13 04:26close4870.501.09901.08311.104518.2010310.42
14622006.06.13 23:24sell4880.501.11290.00000.0000
14632006.06.13 23:24modify4880.501.11291.12801.1083
14642006.06.14 03:08close4880.501.11301.12801.1083-3.7110306.71
14652006.06.14 23:00sell4890.501.11420.00000.0000
14662006.06.14 23:01modify4890.501.11421.12991.1097
14672006.06.15 00:21close4890.501.11391.12991.109714.2610320.97
14682006.06.15 00:21buy4900.501.11380.00000.0000
14692006.06.15 00:21modify4900.501.11381.09691.1196
14702006.06.15 03:22close4900.501.11381.09691.11960.0010320.97
14712006.06.15 23:00buy4910.501.11340.00000.0000
14722006.06.15 23:00modify4910.501.11341.09741.1190
14732006.06.16 12:37close4910.501.11301.09741.1190-26.2010294.76
14742006.06.19 23:48sell4920.501.11960.00000.0000
14752006.06.19 23:48modify4920.501.11961.13541.1156
14762006.06.20 08:42close4920.501.11991.13541.1156-12.6110282.16
14772006.06.20 23:00sell4930.501.11750.00000.0000
14782006.06.20 23:00modify4930.501.11751.13391.1116
14792006.06.21 02:30close4930.501.11761.13391.1116-3.6810278.47
14802006.06.21 02:38buy4940.501.11710.00000.0000
14812006.06.21 02:38modify4940.501.11711.10131.1226
14822006.06.21 15:30close4940.501.11131.10131.1226-260.9610017.51
14832006.06.21 23:00sell4950.501.10900.00000.0000
14842006.06.21 23:01modify4950.501.10901.12571.1036
14852006.06.22 00:28close4950.501.10861.12571.103618.8210036.34
14862006.06.22 00:36buy4960.501.10820.00000.0000
14872006.06.22 00:36modify4960.501.10821.09161.1127
14882006.06.22 03:39close4960.501.10821.09161.11270.0010036.34
14892006.06.22 23:34buy4970.501.11810.00000.0000
14902006.06.22 23:34modify4970.501.11811.10251.1236
14912006.06.23 01:02close4970.501.11851.10251.12369.6410045.98
14922006.06.26 23:06buy4980.501.12220.00000.0000
14932006.06.26 23:06modify4980.501.12221.10601.1272
14942006.06.26 23:37close4980.501.12331.10601.127248.9610094.94
14952006.06.26 23:37sell4990.501.12330.00000.0000
14962006.06.26 23:38modify4990.501.12331.13861.1185
14972006.06.27 02:08close4990.501.12301.13861.118514.1410109.09
14982006.06.27 02:08buy5000.501.12300.00000.0000
14992006.06.27 02:08modify5000.501.12301.10651.1276
15002006.06.27 12:53close5000.501.12261.10651.1276-17.8210091.27
15012006.06.27 23:00sell5010.501.12240.00000.0000
15022006.06.27 23:00modify5010.501.12241.13921.1168
15032006.06.28 03:56close5010.501.12281.13921.1168-17.0210074.24
15042006.06.28 23:41sell5020.501.12290.00000.0000
15052006.06.28 23:41modify5020.501.12291.13881.1179
15062006.06.29 04:58close5020.501.12331.13881.1179-17.0210057.23
15072006.06.29 23:31buy5030.501.11090.00000.0000
15082006.06.29 23:31modify5030.501.11091.09591.1154
15092006.06.30 03:55close5030.501.11051.09591.1154-26.2510030.98
15102006.07.03 23:21sell5040.501.11100.00000.0000
15112006.07.03 23:21modify5040.501.11101.12661.1058
15122006.07.04 10:31close5040.501.11141.12661.1058-17.2110013.77
15132006.07.04 23:05buy5050.501.10670.00000.0000
15142006.07.04 23:05modify5050.501.10671.08981.1113
15152006.07.05 00:18close5050.501.10781.08981.111346.9110060.67
15162006.07.05 00:18sell5060.501.10780.00000.0000
15172006.07.05 00:18modify5060.501.10781.12291.1036
15182006.07.05 05:35close5060.501.10811.12291.1036-13.5410047.13
15192006.07.05 23:06sell5070.501.11160.00000.0000
15202006.07.05 23:06modify5070.501.11161.12691.1062
15212006.07.06 05:14close5070.501.11191.12691.1062-12.7110034.43
15222006.07.06 23:00buy5080.501.11240.00000.0000
15232006.07.06 23:00modify5080.501.11241.09571.1180
15242006.07.06 23:53close5080.501.11361.09571.118053.8810088.31
15252006.07.06 23:53sell5090.501.11360.00000.0000
15262006.07.06 23:53modify5090.501.11361.13011.1089
15272006.07.07 01:56close5090.501.11321.13011.108920.3210108.63
15282006.07.10 23:00sell5100.501.12510.00000.0000
15292006.07.10 23:00modify5100.501.12511.14011.1195
15302006.07.11 00:17close5100.501.12401.14011.119549.7110158.35
15312006.07.11 00:17buy5110.501.12390.00000.0000
15322006.07.11 00:17modify5110.501.12391.10751.1282
15332006.07.11 03:02close5110.501.12411.10751.12828.9010167.25
15342006.07.11 23:56sell5120.501.13250.00000.0000
15352006.07.11 23:56modify5120.501.13251.14851.1274
15362006.07.12 01:24close5120.501.13211.14851.127418.4610185.70
15372006.07.12 02:04sell5130.501.13200.00000.0000
15382006.07.12 02:04modify5130.501.13201.14791.1279
15392006.07.12 05:48close5130.501.13201.14791.12790.0010185.70
15402006.07.12 23:27buy5140.501.13420.00000.0000
15412006.07.12 23:27modify5140.501.13421.11861.1392
15422006.07.13 03:45close5140.501.13391.11861.1392-15.9810169.73
15432006.07.13 23:10sell5150.501.13150.00000.0000
15442006.07.13 23:10modify5150.501.13151.14751.1275
15452006.07.14 00:31close5150.501.13091.14751.127528.8910198.61
15462006.07.17 23:00sell5160.501.13600.00000.0000
15472006.07.17 23:01modify5160.501.13601.15281.1316
15482006.07.18 02:07close5160.501.13591.15281.13165.1910203.80
15492006.07.18 02:24sell5170.501.13590.00000.0000
15502006.07.18 02:25modify5170.501.13591.15241.1303
15512006.07.18 05:19close5170.501.13561.15241.130313.2110217.01
15522006.07.18 23:29sell5180.501.13640.00000.0000
15532006.07.18 23:29modify5180.501.13641.15221.1314
15542006.07.19 01:04close5180.501.13601.15221.131418.3910235.40
15552006.07.19 01:04buy5190.501.13600.00000.0000
15562006.07.19 01:06modify5190.501.13601.12071.1404
15572006.07.19 03:27close5190.501.13631.12071.140413.2010248.60
15582006.07.19 23:27buy5200.501.13470.00000.0000
15592006.07.19 23:27modify5200.501.13471.11871.1389
15602006.07.20 09:44close5200.501.13431.11871.1389-20.3810228.23
15612006.07.20 23:35sell5210.501.13310.00000.0000
15622006.07.20 23:35modify5210.501.13311.14871.1278
15632006.07.21 05:24close5210.501.13351.14871.1278-15.2910212.94
15642006.07.24 23:06sell5220.501.14130.00000.0000
15652006.07.24 23:06modify5220.501.14131.15731.1358
15662006.07.25 00:21close5220.501.14011.15731.135853.4110266.36
15672006.07.25 00:21buy5230.501.14010.00000.0000
15682006.07.25 00:21modify5230.501.14011.12461.1461
15692006.07.25 01:05close5230.501.14111.12461.146143.8210310.18
15702006.07.25 01:05sell5240.501.14110.00000.0000
15712006.07.25 01:05modify5240.501.14111.15691.1367
15722006.07.25 08:02close5240.501.14151.15691.1367-17.5210292.66
15732006.07.25 23:34sell5250.501.14180.00000.0000
15742006.07.25 23:34modify5250.501.14181.15721.1359
15752006.07.26 00:59close5250.501.14131.15721.135922.6810315.34
15762006.07.26 00:59buy5260.501.14130.00000.0000
15772006.07.26 00:59modify5260.501.14131.12551.1470
15782006.07.26 04:00close5260.501.14151.12551.14708.7610324.10
15792006.07.26 23:00buy5270.501.13510.00000.0000
15802006.07.26 23:00modify5270.501.13511.11861.1411
15812006.07.27 01:40close5270.501.13541.11861.141110.4610334.57
15822006.07.27 01:47sell5280.501.13570.00000.0000
15832006.07.27 01:47modify5280.501.13571.15141.1317
15842006.07.27 03:43close5280.501.13531.15141.131717.6210352.19
15852006.07.27 23:00sell5290.501.13750.00000.0000
15862006.07.27 23:00modify5290.501.13751.15421.1315
15872006.07.27 23:26close5290.501.13641.15421.131548.4010400.59
15882006.07.27 23:26buy5300.501.13640.00000.0000
15892006.07.27 23:26modify5300.501.13641.12091.1414
15902006.07.28 04:27close5300.501.13611.12091.1414-21.4410379.15
15912006.07.31 23:00sell5310.501.13170.00000.0000
15922006.07.31 23:00modify5310.501.13171.14691.1275
15932006.07.31 23:31close5310.501.13061.14691.127548.6510427.80
15942006.08.01 00:00sell5320.501.13150.00000.0000
15952006.08.01 00:01modify5320.501.13151.14711.1272
15962006.08.01 01:47close5320.501.13111.14711.127217.6810445.48
15972006.08.01 01:47buy5330.501.13110.00000.0000
15982006.08.01 01:48modify5330.501.13111.11511.1356
15992006.08.01 06:35close5330.501.13071.11511.1356-17.6910427.79
16002006.08.01 23:41sell5340.501.13070.00000.0000
16012006.08.01 23:41modify5340.501.13071.14661.1258
16022006.08.02 03:51close5340.501.13101.14661.1258-12.4710415.32
16032006.08.02 23:10sell5350.501.12710.00000.0000
16042006.08.02 23:10modify5350.501.12711.14401.1220
16052006.08.03 00:41close5350.501.12671.14401.122018.5410433.85
16062006.08.03 00:42buy5360.501.12660.00000.0000
16072006.08.03 00:42modify5360.501.12661.11061.1313
16082006.08.03 03:42close5360.501.12661.11061.13130.0010433.85
16092006.08.03 23:03sell5370.501.12560.00000.0000
16102006.08.03 23:03modify5370.501.12561.14131.1211
16112006.08.04 00:49close5370.501.12521.14131.121120.1210453.98
16122006.08.07 23:00sell5380.501.11980.00000.0000
16132006.08.07 23:00modify5380.501.11981.13681.1148
16142006.08.08 01:18close5380.501.11941.13681.114818.6610472.63
16152006.08.08 01:18buy5390.501.11920.00000.0000
16162006.08.08 01:18modify5390.501.11921.10301.1249
16172006.08.08 02:59close5390.501.11961.10301.124917.8610490.49
16182006.08.08 23:34sell5400.501.12250.00000.0000
16192006.08.08 23:34modify5400.501.12251.13921.1166
16202006.08.09 09:54close5400.501.12291.13921.1166-17.0210473.47
16212006.08.09 23:03sell5410.501.12050.00000.0000
16222006.08.09 23:06modify5410.501.12051.13551.1149
16232006.08.10 00:36close5410.501.12011.13551.114918.6410492.11
16242006.08.10 01:12sell5420.501.12030.00000.0000
16252006.08.10 01:12modify5420.501.12031.13611.1163
16262006.08.10 04:35close5420.501.12031.13611.11630.0010492.11
16272006.08.10 23:24sell5430.501.12650.00000.0000
16282006.08.10 23:24modify5430.501.12651.14181.1220
16292006.08.11 02:58close5430.501.12651.14181.12202.3510494.47
16302006.08.14 23:11buy5440.501.12650.00000.0000
16312006.08.14 23:11modify5440.501.12651.10971.1310
16322006.08.14 23:35close5440.501.12761.10971.131048.7810543.25
16332006.08.14 23:35sell5450.501.12760.00000.0000
16342006.08.14 23:35modify5450.501.12761.14381.1227
16352006.08.15 02:42close5450.501.12761.14381.12270.7910544.03
16362006.08.15 23:01sell5460.501.12320.00000.0000
16372006.08.15 23:01modify5460.501.12321.14011.1177
16382006.08.15 23:25close5460.501.12211.14011.117749.0210593.05
16392006.08.15 23:25buy5470.501.12210.00000.0000
16402006.08.15 23:25modify5470.501.12211.10701.1276
16412006.08.16 01:33close5470.501.12251.10701.127615.0710608.13
16422006.08.16 01:33sell5480.501.12250.00000.0000
16432006.08.16 01:33modify5480.501.12251.13821.1167
16442006.08.16 09:09close5480.501.12281.13821.1167-13.3610594.77
16452006.08.16 23:21sell5490.501.11790.00000.0000
16462006.08.16 23:21modify5490.501.11791.13341.1127
16472006.08.17 10:39close5490.501.11821.13341.1127-12.6210582.14
16482006.08.17 23:03sell5500.501.12240.00000.0000
16492006.08.17 23:03modify5500.501.12241.13871.1183
16502006.08.18 06:59close5500.501.12281.13871.1183-15.4510566.69
16512006.08.21 23:01sell5510.501.11790.00000.0000
16522006.08.21 23:01modify5510.501.11791.13311.1129
16532006.08.22 14:00close5510.501.11811.13311.1129-8.1510558.53
16542006.08.22 23:00buy5520.501.11570.00000.0000
16552006.08.22 23:01modify5520.501.11571.09881.1209
16562006.08.23 02:59close5520.501.11561.09881.1209-7.2310551.31
16572006.08.23 23:00sell5530.501.11280.00000.0000
16582006.08.23 23:00modify5530.501.11281.12981.1071
16592006.08.24 00:48close5530.501.11231.12981.107123.2710574.57
16602006.08.24 00:48buy5540.501.11230.00000.0000
16612006.08.24 00:48modify5540.501.11231.09551.1183
16622006.08.24 03:48close5540.501.11231.09551.11830.0010574.57
16632006.08.24 23:09buy5550.501.11010.00000.0000
16642006.08.24 23:09modify5550.501.11011.09441.1160
16652006.08.25 01:39close5550.501.11041.09441.11605.2710579.85
16662006.08.28 23:04sell5560.501.11100.00000.0000
16672006.08.28 23:06modify5560.501.11101.12731.1050
16682006.08.29 03:47close5560.501.11141.12731.1050-17.2110562.63
16692006.08.29 23:04buy5570.501.10790.00000.0000
16702006.08.29 23:04modify5570.501.10791.09161.1125
16712006.08.30 00:35close5570.501.10831.09161.112515.3010577.94
16722006.08.30 00:35sell5580.501.10830.00000.0000
16732006.08.30 00:35modify5580.501.10831.12371.1026
16742006.08.30 03:26close5580.501.10801.12371.102613.5410591.48
16752006.08.30 23:40buy5590.501.10930.00000.0000
16762006.08.30 23:40modify5590.501.10931.09321.1148
16772006.08.31 02:50close5590.501.10931.09321.1148-2.7510588.73
16782006.08.31 23:00sell5600.501.10540.00000.0000
16792006.08.31 23:00modify5600.501.10541.12211.1012
16802006.08.31 23:45close5600.501.10431.12211.101249.8110638.54
16812006.08.31 23:45buy5610.501.10430.00000.0000
16822006.08.31 23:45modify5610.501.10431.08751.1087
16832006.09.01 02:52close5610.501.10431.08751.1087-8.2410630.31
16842006.09.04 23:18sell5620.501.10700.00000.0000
16852006.09.04 23:18modify5620.501.10701.12401.1027
16862006.09.05 03:29close5620.501.10741.12401.1027-17.2710613.03
16872006.09.05 23:00sell5630.501.11150.00000.0000
16882006.09.05 23:00modify5630.501.11151.12851.1057
16892006.09.06 03:06close5630.501.11161.12851.1057-3.7110609.32
16902006.09.07 00:18sell5640.501.10640.00000.0000
16912006.09.07 00:18modify5640.501.10641.12211.1018
16922006.09.07 00:23close5640.501.10541.12211.101845.2310654.55
16932006.09.07 02:14sell5650.501.10600.00000.0000
16942006.09.07 02:14modify5650.501.10601.12281.1012
16952006.09.07 03:38close5650.501.10571.12281.101213.5710668.12
16962006.09.07 23:07sell5660.501.11050.00000.0000
16972006.09.07 23:07modify5660.501.11051.12681.1052
16982006.09.08 02:07close5660.501.11051.12681.10522.3510670.47
16992006.09.11 23:30sell5670.501.12180.00000.0000
17002006.09.11 23:31modify5670.501.12181.13801.1167
17012006.09.12 03:00close5670.501.12191.13801.1167-3.6710666.80
17022006.09.12 23:50sell5680.501.11980.00000.0000
17032006.09.12 23:50modify5680.501.11981.13521.1146
17042006.09.13 02:54close5680.501.11981.13521.11460.7910667.58
17052006.09.13 23:44buy5690.501.12000.00000.0000
17062006.09.13 23:44modify5690.501.12001.10481.1254
17072006.09.14 03:59close5690.501.11971.10481.1254-16.1410651.44
17082006.09.14 23:27sell5700.501.11820.00000.0000
17092006.09.14 23:27modify5700.501.11821.13381.1139
17102006.09.14 23:53close5700.501.11721.13381.113944.7510696.19
17112006.09.14 23:53buy5710.501.11720.00000.0000
17122006.09.14 23:54modify5710.501.11721.10151.1223
17132006.09.15 01:03close5710.501.11821.10151.122336.4810732.66
17142006.09.19 23:13buy5720.501.12770.00000.0000
17152006.09.19 23:13modify5720.501.12771.11151.1335
17162006.09.20 00:34close5720.501.12831.11151.133523.8410756.51
17172006.09.20 00:34sell5730.501.12830.00000.0000
17182006.09.20 00:34modify5730.501.12831.14481.1240
17192006.09.20 01:59close5730.501.12761.14481.124031.0410787.55
17202006.09.20 02:30sell5740.501.12770.00000.0000
17212006.09.20 02:30modify5740.501.12771.14271.1226
17222006.09.20 04:12close5740.501.12731.14271.122617.7410805.29
17232006.09.20 23:00sell5750.501.12850.00000.0000
17242006.09.20 23:00modify5750.501.12851.14491.1234
17252006.09.21 01:32close5750.501.12821.14491.123414.0910819.37
17262006.09.21 01:44sell5760.501.12830.00000.0000
17272006.09.21 01:44modify5760.501.12831.14511.1224
17282006.09.21 03:40close5760.501.12801.14511.122413.3010832.67
17292006.09.21 23:03sell5770.501.11890.00000.0000
17302006.09.21 23:04modify5770.501.11891.13431.1131
17312006.09.22 00:36close5770.501.11851.13431.113120.2310852.91
17322006.09.25 23:11sell5780.501.11680.00000.0000
17332006.09.25 23:11modify5780.501.11681.13211.1115
17342006.09.26 02:45close5780.501.11691.13211.1115-3.7010849.21
17352006.09.27 00:19buy5790.501.11320.00000.0000
17362006.09.27 00:19modify5790.501.11321.09701.1175
17372006.09.27 02:18close5790.501.11361.09701.117517.9610867.17
17382006.09.27 02:18sell5800.501.11360.00000.0000
17392006.09.27 02:18modify5800.501.11361.12931.1076
17402006.09.27 15:30close5800.501.11391.12931.1076-13.4710853.70
17412006.09.28 00:43sell5810.501.11130.00000.0000
17422006.09.28 00:43modify5810.501.11131.12671.1067
17432006.09.28 04:55close5810.501.11151.12671.1067-9.0010844.70
17442006.09.28 23:14sell5820.501.11110.00000.0000
17452006.09.28 23:14modify5820.501.11111.12631.1063
17462006.09.29 02:13close5820.501.11081.12631.106315.8610860.56
17472006.10.02 23:49buy5830.501.11520.00000.0000
17482006.10.02 23:49modify5830.501.11521.09821.1211
17492006.10.03 00:51close5830.501.11621.09821.121142.0510902.60
17502006.10.03 00:51sell5840.501.11620.00000.0000
17512006.10.03 00:51modify5840.501.11621.13321.1106
17522006.10.03 03:51close5840.501.11621.13321.11060.0010902.60
17532006.10.03 23:00sell5850.501.12230.00000.0000
17542006.10.03 23:01modify5850.501.12231.13821.1170
17552006.10.04 03:00close5850.501.12241.13821.1170-3.6710898.94
17562006.10.04 23:23sell5860.501.12700.00000.0000
17572006.10.04 23:23modify5860.501.12701.14231.1222
17582006.10.05 01:36close5860.501.12661.14231.122218.5410917.47
17592006.10.05 02:06buy5870.501.12610.00000.0000
17602006.10.05 02:06modify5870.501.12611.10941.1320
17612006.10.05 06:28close5870.501.12581.10941.1320-13.3210904.15
17622006.10.09 23:37sell5880.501.12360.00000.0000
17632006.10.09 23:38modify5880.501.12361.13941.1192
17642006.10.10 00:57close5880.501.12311.13941.119223.0510927.20
17652006.10.10 00:57buy5890.501.12310.00000.0000
17662006.10.10 00:59modify5890.501.12311.10751.1283
17672006.10.10 02:30close5890.501.12351.10751.128317.8010945.00
17682006.10.10 02:30sell5900.501.12350.00000.0000
17692006.10.10 02:30modify5900.501.12351.13891.1183
17702006.10.10 14:53close5900.501.12931.13891.1183-256.8010688.20
17712006.10.10 23:09buy5910.501.13240.00000.0000
17722006.10.10 23:09modify5910.501.13241.11621.1367
17732006.10.11 00:13close5910.501.13351.11621.136745.7810733.97
17742006.10.11 00:13sell5920.501.13350.00000.0000
17752006.10.11 00:13modify5920.501.13351.14901.1292
17762006.10.11 03:47close5920.501.13361.14901.1292-4.4110729.56
17772006.10.11 23:14sell5930.501.13760.00000.0000
17782006.10.11 23:14modify5930.501.13761.15451.1317
17792006.10.12 03:31close5930.501.13801.15451.1317-16.7910712.78
17802006.10.12 23:09buy5940.501.13500.00000.0000
17812006.10.12 23:09modify5940.501.13501.11911.1393
17822006.10.13 15:09close5940.501.13461.11911.1393-25.8710686.91
17832006.10.16 23:11sell5950.501.13760.00000.0000
17842006.10.16 23:11modify5950.501.13761.15451.1336
17852006.10.17 01:20close5950.501.13711.15451.133622.7710709.69
17862006.10.17 01:22buy5960.501.13690.00000.0000
17872006.10.17 01:22modify5960.501.13691.12151.1413
17882006.10.17 02:45close5960.501.13731.12151.141317.5910727.28
17892006.10.17 02:45sell5970.501.13730.00000.0000
17902006.10.17 02:45modify5970.501.13731.15271.1320
17912006.10.17 09:00close5970.501.13771.15271.1320-17.5810709.70
17922006.10.18 01:10buy5980.501.14060.00000.0000
17932006.10.18 01:10modify5980.501.14061.12371.1451
17942006.10.18 07:00close5980.501.14021.12371.1451-17.5410692.16
17952006.10.18 23:05sell5990.501.13660.00000.0000
17962006.10.18 23:05modify5990.501.13661.15341.1316
17972006.10.19 01:21close5990.501.13621.15341.131618.3910710.54
17982006.10.19 01:26buy6000.501.13600.00000.0000
17992006.10.19 01:26modify6000.501.13601.12011.1409
18002006.10.19 03:57close6000.501.13621.12011.14098.8010719.34
18012006.10.19 23:00buy6010.501.12840.00000.0000
18022006.10.19 23:00modify6010.501.12841.11281.1342
18032006.10.20 01:37close6010.501.12871.11281.13425.0510724.40
18042006.10.23 23:01sell6020.501.12830.00000.0000
18052006.10.23 23:01modify6020.501.12831.14511.1225
18062006.10.24 03:16close6020.501.12871.14511.1225-16.9310707.46
18072006.10.24 23:25sell6030.501.12640.00000.0000
18082006.10.24 23:25modify6030.501.12641.14211.1209
18092006.10.25 05:43close6030.501.12681.14211.1209-16.9610690.50
18102006.10.25 23:04sell6040.501.12590.00000.0000
18112006.10.25 23:04modify6040.501.12591.14171.1206
18122006.10.25 23:36close6040.501.12471.14171.120653.3510743.85
18132006.10.25 23:36buy6050.501.12470.00000.0000
18142006.10.25 23:36modify6050.501.12471.10811.1299
18152006.10.26 13:06close6050.501.12431.10811.1299-20.5410723.31
18162006.10.26 23:57sell6060.501.12300.00000.0000
18172006.10.26 23:57modify6060.501.12301.13981.1189
18182006.10.27 03:06close6060.501.12301.13981.11892.3510725.67
18192006.10.30 23:00sell6070.501.12640.00000.0000
18202006.10.30 23:00modify6070.501.12641.14271.1218
18212006.10.31 01:04close6070.501.12601.14271.121818.5510744.21
18222006.10.31 23:00sell6080.501.12310.00000.0000
18232006.10.31 23:00modify6080.501.12311.13901.1190
18242006.11.01 00:21close6080.501.12271.13901.119018.5910762.81
18252006.11.01 02:15sell6090.501.12240.00000.0000
18262006.11.01 02:15modify6090.501.12241.13931.1173
18272006.11.01 04:18close6090.501.12191.13931.117322.2810785.09
18282006.11.01 23:43buy6100.501.13300.00000.0000
18292006.11.01 23:44modify6100.501.13301.11771.1372
18302006.11.02 03:20close6100.501.13291.11771.1372-7.1610777.93
18312006.11.02 23:00buy6110.501.13400.00000.0000
18322006.11.02 23:01modify6110.501.13401.11721.1390
18332006.11.03 04:56close6110.501.13361.11721.1390-25.8810752.06
18342006.11.06 23:02sell6120.501.12920.00000.0000
18352006.11.06 23:02modify6120.501.12921.14551.1232
18362006.11.07 02:52close6120.501.12931.14551.1232-3.6410748.41
18372006.11.07 23:08sell6130.501.12920.00000.0000
18382006.11.07 23:08modify6130.501.12921.14551.1242
18392006.11.08 11:29close6130.501.12961.14551.1242-16.9310731.49
18402006.11.08 23:03sell6140.501.13010.00000.0000
18412006.11.08 23:03modify6140.501.13011.14591.1249
18422006.11.09 00:24close6140.501.12981.14591.124914.0610745.55
18432006.11.09 02:06buy6150.501.12910.00000.0000
18442006.11.09 02:06modify6150.501.12911.11411.1335
18452006.11.09 02:58close6150.501.13011.11411.133544.2410789.79
18462006.11.09 23:09sell6160.501.12950.00000.0000
18472006.11.09 23:09modify6160.501.12951.14641.1244
18482006.11.10 00:35close6160.501.12911.14641.124420.0710809.86
18492006.11.14 00:08buy6170.501.13790.00000.0000
18502006.11.14 00:09modify6170.501.13791.12191.1422
18512006.11.14 03:31close6170.501.13791.12191.14220.0010809.86
18522006.11.14 23:44buy6180.501.13750.00000.0000
18532006.11.14 23:44modify6180.501.13751.12191.1433
18542006.11.15 01:37close6180.501.13791.12191.143314.8310824.69
18552006.11.15 01:37sell6190.501.13790.00000.0000
18562006.11.15 01:37modify6190.501.13791.15291.1327
18572006.11.15 07:36close6190.501.13821.15291.1327-13.1810811.51
18582006.11.15 23:00buy6200.501.13910.00000.0000
18592006.11.15 23:00modify6200.501.13911.12361.1450
18602006.11.16 02:10close6200.501.13911.12361.1450-2.7510808.77
18612006.11.16 02:10sell6210.501.13910.00000.0000
18622006.11.16 02:10modify6210.501.13911.15441.1347
18632006.11.16 03:22close6210.501.13811.15441.134743.9310852.70
18642006.11.16 23:00sell6220.501.14200.00000.0000
18652006.11.16 23:00modify6220.501.14201.15871.1377
18662006.11.17 02:41close6220.501.14211.15871.1377-2.0210850.67
18672006.11.20 23:06sell6230.501.14760.00000.0000
18682006.11.20 23:06modify6230.501.14761.16351.1425
18692006.11.21 00:20close6230.501.14651.16351.142548.7510899.43
18702006.11.21 00:20buy6240.501.14650.00000.0000
18712006.11.21 00:20modify6240.501.14651.12971.1508
18722006.11.21 04:25close6240.501.14641.12971.1508-4.3610895.07
18732006.11.21 23:45sell6250.501.14610.00000.0000
18742006.11.21 23:46modify6250.501.14611.16171.1416
18752006.11.22 03:47close6250.501.14611.16171.14160.7910895.85
18762006.11.22 23:33sell6260.501.14100.00000.0000
18772006.11.22 23:33modify6260.501.14101.15781.1367
18782006.11.23 10:20close6260.501.14141.15781.1367-16.7310879.12
18792006.11.27 23:19sell6270.501.13270.00000.0000
18802006.11.27 23:19modify6270.501.13271.14971.1271
18812006.11.28 09:03close6270.501.13311.14971.1271-16.8610862.25
18822006.11.29 00:01sell6280.501.13090.00000.0000
18832006.11.29 00:01modify6280.501.13091.14761.1267
18842006.11.29 01:57close6280.501.13051.14761.126717.6910879.94
18852006.11.29 01:57buy6290.501.13050.00000.0000
18862006.11.29 01:57modify6290.501.13051.11411.1358
18872006.11.29 02:26close6290.501.13161.11411.135848.6010928.54
18882006.11.29 02:26sell6300.501.13160.00000.0000
18892006.11.29 02:26modify6300.501.13161.14681.1266
18902006.11.29 13:45close6300.501.13741.14681.1266-254.9710673.57
18912006.11.29 23:34sell6310.501.13800.00000.0000
18922006.11.29 23:34modify6310.501.13801.15481.1330
18932006.11.30 05:40close6310.501.13831.15481.1330-12.3910661.18
18942006.11.30 23:00sell6320.501.14220.00000.0000
18952006.11.30 23:00modify6320.501.14221.15781.1372
18962006.11.30 23:21close6320.501.14121.15781.137243.8110704.99
18972006.11.30 23:26buy6330.501.14090.00000.0000
18982006.11.30 23:26modify6330.501.14091.12491.1463
18992006.12.01 00:50close6330.501.14131.12491.14639.2810714.27
19002006.12.04 23:00buy6340.501.14070.00000.0000
19012006.12.04 23:00modify6340.501.14071.12561.1467
19022006.12.05 00:22close6340.501.14111.12561.146714.7910729.06
19032006.12.05 00:22sell6350.501.14110.00000.0000
19042006.12.05 00:22modify6350.501.14111.15641.1369
19052006.12.05 10:11close6350.501.14151.15641.1369-17.5210711.54
19062006.12.05 23:00sell6360.501.14160.00000.0000
19072006.12.05 23:00modify6360.501.14161.15791.1362
19082006.12.06 09:21close6360.501.14191.15791.1362-12.3610699.18
19092006.12.06 23:03buy6370.501.14790.00000.0000
19102006.12.06 23:03modify6370.501.14791.13141.1522
19112006.12.07 02:03close6370.501.14801.13141.15221.6210700.80
19122006.12.07 02:06sell6380.501.14810.00000.0000
19132006.12.07 02:06modify6380.501.14811.16331.1436
19142006.12.07 03:45close6380.501.14771.16331.143617.4310718.23
19152006.12.07 23:37sell6390.501.14940.00000.0000
19162006.12.07 23:37modify6390.501.14941.16621.1448
19172006.12.08 03:52close6390.501.14981.16621.1448-15.0410703.19
19182006.12.11 23:51buy6400.501.14770.00000.0000
19192006.12.11 23:51modify6400.501.14771.13171.1530
19202006.12.12 01:35close6400.501.14811.13171.153014.6810717.87
19212006.12.12 01:35sell6410.501.14810.00000.0000
19222006.12.12 01:36modify6410.501.14811.16321.1431
19232006.12.12 06:27close6410.501.14841.16321.1431-13.0610704.81
19242006.12.12 23:50sell6420.501.15260.00000.0000
19252006.12.12 23:51modify6420.501.15261.16861.1486
19262006.12.13 02:18close6420.501.15231.16861.148613.8010718.61
19272006.12.13 02:18buy6430.501.15230.00000.0000
19282006.12.13 02:18modify6430.501.15231.13711.1563
19292006.12.13 06:37close6430.501.15201.13711.1563-13.0210705.59
19302006.12.13 23:00sell6440.501.15680.00000.0000
19312006.12.13 23:00modify6440.501.15681.17371.1510
19322006.12.14 00:19close6440.501.15581.17371.151044.0410749.64
19332006.12.14 00:19buy6450.501.15580.00000.0000
19342006.12.14 00:19modify6450.501.15581.14081.1607
19352006.12.14 02:05close6450.501.15621.14081.160717.3010766.94
19362006.12.14 02:15sell6460.501.15630.00000.0000
19372006.12.14 02:15modify6460.501.15631.17221.1507
19382006.12.14 05:30close6460.501.15631.17221.15070.0010766.94
19392006.12.14 23:00sell6470.501.15760.00000.0000
19402006.12.14 23:00modify6470.501.15761.17371.1527
19412006.12.15 00:40close6470.501.15721.17371.152719.6410786.57
19422006.12.18 23:01sell6480.501.15750.00000.0000
19432006.12.18 23:01modify6480.501.15751.17341.1531
19442006.12.19 01:29close6480.501.15721.17341.153113.7510800.32
19452006.12.19 01:34buy6490.501.15690.00000.0000
19462006.12.19 01:34modify6490.501.15691.14161.1622
19472006.12.19 09:27close6490.501.15651.14161.1622-17.2910783.03
19482006.12.19 23:24buy6500.501.15230.00000.0000
19492006.12.19 23:24modify6500.501.15231.13661.1583
19502006.12.20 00:04close6500.501.15341.13661.158344.9510827.97
19512006.12.20 00:04sell6510.501.15340.00000.0000
19522006.12.20 00:04modify6510.501.15341.16891.1478
19532006.12.20 01:29close6510.501.15271.16891.147830.3610858.33
19542006.12.20 01:40buy6520.501.15210.00000.0000
19552006.12.20 01:40modify6520.501.15211.13631.1575
19562006.12.20 04:56close6520.501.15211.13631.15750.0010858.33
19572006.12.20 23:18sell6530.501.14890.00000.0000
19582006.12.20 23:18modify6530.501.14891.16521.1447
19592006.12.21 01:47close6530.501.14861.16521.144713.8510872.18
19602006.12.21 01:47buy6540.501.14830.00000.0000
19612006.12.21 01:48modify6540.501.14831.13281.1524
19622006.12.21 04:59close6540.501.14831.13281.15240.0010872.18
19632006.12.21 23:00sell6550.501.15520.00000.0000
19642006.12.21 23:01modify6550.501.15521.17181.1509
19652006.12.22 02:01close6550.501.15521.17181.15092.3510874.53
19662006.12.26 23:52sell6560.501.16100.00000.0000
19672006.12.26 23:52modify6560.501.16101.17791.1567
19682006.12.27 08:20close6560.501.16141.17791.1567-16.4310858.10
19692006.12.27 23:04sell6570.501.16130.00000.0000
19702006.12.27 23:05modify6570.501.16131.17671.1554
19712006.12.28 05:59close6570.501.16171.17671.1554-16.4310841.66
19722006.12.28 23:09sell6580.501.16040.00000.0000
19732006.12.28 23:09modify6580.501.16041.17641.1555
19742006.12.29 03:29close6580.501.16081.17641.1555-14.8810826.79
19752007.01.02 23:00buy6590.501.16400.00000.0000
19762007.01.02 23:00modify6590.501.16401.14781.1691
19772007.01.02 23:56close6590.501.16501.14781.169142.9210869.71
19782007.01.02 23:56sell6600.501.16500.00000.0000
19792007.01.02 23:56modify6600.501.16501.18041.1601
19802007.01.03 02:16close6600.501.16451.18041.160122.2510891.96
19812007.01.03 02:16buy6610.501.16450.00000.0000
19822007.01.03 02:16modify6610.501.16451.14751.1690
19832007.01.03 04:27close6610.501.16491.14751.169017.1710909.13
19842007.01.03 23:02sell6620.501.17260.00000.0000
19852007.01.03 23:04modify6620.501.17261.18901.1677
19862007.01.04 03:13close6620.501.17291.18901.1677-12.0010897.13
19872007.01.04 23:46sell6630.501.17760.00000.0000
19882007.01.04 23:46modify6630.501.17761.19441.1734
19892007.01.05 03:28close6630.501.17771.19441.1734-1.9010895.23
19902007.01.08 23:12sell6640.501.17570.00000.0000
19912007.01.08 23:12modify6640.501.17571.19171.1706
19922007.01.09 00:32close6640.501.17511.19171.170626.3210921.55
19932007.01.09 00:35buy6650.501.17490.00000.0000
19942007.01.09 00:35modify6650.501.17491.15921.1809
19952007.01.09 08:39close6650.501.17451.15921.1809-17.0310904.52
19962007.01.09 23:24sell6660.501.17650.00000.0000
19972007.01.09 23:24modify6660.501.17651.19291.1722
19982007.01.10 05:12close6660.501.17691.19291.1722-16.2010888.31
19992007.01.10 23:21buy6670.501.17580.00000.0000
20002007.01.10 23:21modify6670.501.17581.15921.1806
20012007.01.11 08:34close6670.501.17541.15921.1806-19.7710868.55
20022007.01.11 23:37sell6680.501.17710.00000.0000
20032007.01.11 23:37modify6680.501.17711.19321.1714
20042007.01.12 02:43close6680.501.17711.19321.17142.3510870.90
20052007.01.15 23:40sell6690.501.16720.00000.0000
20062007.01.15 23:41modify6690.501.16721.18251.1623
20072007.01.16 10:53close6690.501.16761.18251.1623-16.3410854.56
20082007.01.16 23:57buy6700.501.17610.00000.0000
20092007.01.16 23:57modify6700.501.17611.16111.1817
20102007.01.17 00:48close6700.501.17711.16111.181739.7310894.29
20112007.01.17 00:48sell6710.501.17710.00000.0000
20122007.01.17 00:48modify6710.501.17711.19211.1728
20132007.01.17 02:09close6710.501.17671.19211.172817.0010911.29
20142007.01.17 02:30buy6720.501.17600.00000.0000
20152007.01.17 02:30modify6720.501.17601.15991.1801
20162007.01.17 06:42close6720.501.17571.15991.1801-12.7610898.53
20172007.01.17 23:28buy6730.501.17270.00000.0000
20182007.01.17 23:28modify6730.501.17271.15701.1772
20192007.01.18 03:11close6730.501.17261.15701.1772-7.0010891.53
20202007.01.18 23:46sell6740.501.17360.00000.0000
20212007.01.18 23:47modify6740.501.17361.18951.1679
20222007.01.19 03:31close6740.501.17361.18951.16792.3510893.88
20232007.01.23 00:23buy6750.501.18210.00000.0000
20242007.01.23 00:23modify6750.501.18211.16621.1881
20252007.01.23 04:29close6750.501.18201.16621.1881-4.2310889.65
20262007.01.23 23:05sell6760.501.18030.00000.0000
20272007.01.23 23:05modify6760.501.18031.19531.1751
20282007.01.24 09:04close6760.501.18051.19531.1751-7.6910881.97
20292007.01.24 23:01buy6770.501.17930.00000.0000
20302007.01.24 23:01modify6770.501.17931.16341.1849
20312007.01.25 09:05close6770.501.17351.16341.1849-249.8710632.10
20322007.01.25 23:00sell6780.501.18230.00000.0000
20332007.01.25 23:00modify6780.501.18231.19841.1763
20342007.01.26 07:13close6780.501.18261.19841.1763-10.3210621.78
20352007.01.29 23:42sell6790.501.18280.00000.0000
20362007.01.29 23:42modify6790.501.18281.19801.1777
20372007.01.30 02:13close6790.501.18241.19801.177717.7010639.47
20382007.01.30 23:29sell6800.501.18050.00000.0000
20392007.01.30 23:29modify6800.501.18051.19651.1754
20402007.01.31 00:02close6800.501.17951.19651.175443.1710682.65
20412007.01.31 00:02buy6810.501.17950.00000.0000
20422007.01.31 00:02modify6810.501.17951.16291.1848
20432007.01.31 03:18close6810.501.17951.16291.18480.0010682.65
20442007.01.31 23:28buy6820.501.17630.00000.0000
20452007.01.31 23:28modify6820.501.17631.16011.1803
20462007.02.01 00:52close6820.501.17671.16011.180314.2510696.90
20472007.02.01 01:08buy6830.501.17630.00000.0000
20482007.02.01 01:08modify6830.501.17631.15931.1812
20492007.02.01 03:38close6830.501.17651.15931.18128.5010705.40
20502007.02.01 23:10buy6840.501.17860.00000.0000
20512007.02.01 23:12modify6840.501.17861.16191.1829
20522007.02.02 01:13close6840.501.17901.16191.18298.7210714.13
20532007.02.05 23:00sell6850.501.18260.00000.0000
20542007.02.05 23:00modify6850.501.18261.19881.1769
20552007.02.06 01:09close6850.501.18231.19881.176913.4710727.60
20562007.02.06 01:23buy6860.501.18200.00000.0000
20572007.02.06 01:23modify6860.501.18201.16501.1861
20582007.02.06 04:19close6860.501.18231.16501.186112.6910740.29
20592007.02.07 00:47sell6870.501.18240.00000.0000
20602007.02.07 00:47modify6870.501.18241.19921.1772
20612007.02.07 04:15close6870.501.18241.19921.17720.0010740.29
20622007.02.07 23:53buy6880.501.18480.00000.0000
20632007.02.07 23:53modify6880.501.18481.16811.1895
20642007.02.08 01:14close6880.501.18541.16811.189522.5610762.86
20652007.02.08 01:14sell6890.501.18540.00000.0000
20662007.02.08 01:15modify6890.501.18541.20161.1801
20672007.02.08 04:16close6890.501.18541.20161.18010.0010762.86
20682007.02.08 23:28buy6900.501.18240.00000.0000
20692007.02.08 23:28modify6900.501.18241.16711.1879
20702007.02.09 01:15close6900.501.18271.16711.18794.4410767.30
20712007.02.12 23:03buy6910.501.17540.00000.0000
20722007.02.12 23:03modify6910.501.17541.16021.1811
20732007.02.13 01:00close6910.501.17591.16021.181118.5210785.82
20742007.02.13 01:00sell6920.501.17590.00000.0000
20752007.02.13 01:00modify6920.501.17591.19261.1706
20762007.02.13 04:22close6920.501.17591.19261.17060.0010785.82
20772007.02.13 23:00buy6930.501.16670.00000.0000
20782007.02.13 23:00modify6930.501.16671.15161.1717
20792007.02.14 00:26close6930.501.16721.15161.171718.6810804.49
20802007.02.14 01:10sell6940.501.16720.00000.0000
20812007.02.14 01:10modify6940.501.16721.18241.1624
20822007.02.14 05:19close6940.501.16731.18241.1624-4.2810800.21
20832007.02.14 23:42sell6950.501.16540.00000.0000
20842007.02.14 23:42modify6950.501.16541.18091.1614
20852007.02.15 03:08close6950.501.16551.18091.1614-3.5010796.71
20862007.02.15 23:48sell6960.501.16290.00000.0000
20872007.02.15 23:48modify6960.501.16291.17791.1587
20882007.02.16 13:42close6960.501.16331.17791.1587-14.8410781.87
20892007.02.19 23:07sell6970.501.16430.00000.0000
20902007.02.19 23:07modify6970.501.16431.18091.1595
20912007.02.20 05:11close6970.501.16461.18091.1595-12.1010769.78
20922007.02.20 23:00buy6980.501.17070.00000.0000
20932007.02.20 23:00modify6980.501.17071.15541.1755
20942007.02.21 03:44close6980.501.17041.15541.1755-15.5710754.21
20952007.02.22 01:35sell6990.501.16080.00000.0000
20962007.02.22 01:35modify6990.501.16081.17591.1563
20972007.02.22 09:14close6990.501.16121.17591.1563-17.2210736.99
20982007.02.22 23:48sell7000.501.16170.00000.0000
20992007.02.22 23:49modify7000.501.16171.17711.1564
21002007.02.23 04:14close7000.501.16211.17711.1564-14.8610722.14
21012007.02.26 23:07sell7010.501.16050.00000.0000
21022007.02.26 23:10modify7010.501.16051.17621.1558
21032007.02.27 02:34close7010.501.16061.17621.1558-3.5210718.61
21042007.02.27 02:38buy7020.501.16020.00000.0000
21052007.02.27 02:38modify7020.501.16021.14381.1652
21062007.02.27 07:01close7020.501.15981.14381.1652-17.2410701.37
21072007.02.27 23:00sell7030.501.16630.00000.0000
21082007.02.27 23:00modify7030.501.16631.18331.1603
21092007.02.28 11:32close7030.501.16661.18331.1603-12.0710689.30
21102007.02.28 23:07buy7040.501.16950.00000.0000
21112007.02.28 23:07modify7040.501.16951.15301.1743
21122007.03.01 00:27close7040.501.17031.15301.174331.4310720.73
21132007.03.01 00:28sell7050.501.17040.00000.0000
21142007.03.01 00:28modify7050.501.17041.18711.1647
21152007.03.01 03:58close7050.501.17051.18711.1647-4.2710716.46
21162007.03.01 23:02sell7060.501.17220.00000.0000
21172007.03.01 23:02modify7060.501.17221.18861.1670
21182007.03.02 10:07close7060.501.17251.18861.1670-10.4310706.03
21192007.03.05 23:02sell7070.501.18080.00000.0000
21202007.03.05 23:02modify7070.501.18081.19711.1766
21212007.03.06 02:12close7070.501.18081.19711.17660.7910706.81
21222007.03.06 02:41buy7080.501.18060.00000.0000
21232007.03.06 02:41modify7080.501.18061.16551.1851
21242007.03.06 09:01close7080.501.18031.16551.1851-12.7110694.10
21252007.03.06 23:27sell7090.501.17670.00000.0000
21262007.03.06 23:27modify7090.501.17671.19261.1716
21272007.03.07 01:14close7090.501.17641.19261.171613.5410707.64
21282007.03.07 01:16buy7100.501.17610.00000.0000
21292007.03.07 01:16modify7100.501.17611.15941.1814
21302007.03.07 02:36close7100.501.17651.15941.181417.0010724.64
21312007.03.07 23:00sell7110.501.17850.00000.0000
21322007.03.07 23:01modify7110.501.17851.19421.1742
21332007.03.08 00:23close7110.501.17811.19421.174217.7710742.40
21342007.03.08 00:40sell7120.501.17840.00000.0000
21352007.03.08 00:43modify7120.501.17841.19341.1730
21362007.03.08 04:17close7120.501.17841.19341.17300.0010742.40
21372007.03.08 23:00buy7130.501.18020.00000.0000
21382007.03.08 23:00modify7130.501.18021.16431.1851
21392007.03.09 00:20close7130.501.18061.16431.18518.7110751.11
21402007.03.13 00:30buy7140.501.17140.00000.0000
21412007.03.13 00:30modify7140.501.17141.15541.1760
21422007.03.13 05:48close7140.501.17101.15541.1760-17.0810734.03
21432007.03.13 23:00sell7150.501.17500.00000.0000
21442007.03.13 23:00modify7150.501.17501.19091.1700
21452007.03.13 23:36close7150.501.17401.19091.170042.5910776.62
21462007.03.14 01:55buy7160.501.17400.00000.0000
21472007.03.14 01:55modify7160.501.17401.15821.1785
21482007.03.14 03:17close7160.501.17461.15821.178525.5410802.16
21492007.03.14 23:19sell7170.501.17650.00000.0000
21502007.03.14 23:19modify7170.501.17651.19241.1710
21512007.03.15 00:39close7170.501.17621.19241.171013.5410815.69
21522007.03.15 01:47sell7180.501.17610.00000.0000
21532007.03.15 01:47modify7180.501.17611.19251.1716
21542007.03.15 03:07close7180.501.175651.19251.171619.1410834.83
21552007.03.15 23:02sell7190.501.17720.00000.0000
21562007.03.15 23:02modify7190.501.17721.19361.1729
21572007.03.16 01:13close7190.501.17681.19361.172919.3610854.19
21582007.03.19 23:20sell7200.501.17760.00000.0000
21592007.03.19 23:20modify7200.501.17761.19421.1721
21602007.03.20 00:35close7200.501.17651.19421.172147.5310901.72
21612007.03.20 00:35buy7210.501.17650.00000.0000
21622007.03.20 00:35modify7210.501.17651.16141.1810
21632007.03.20 01:57close7210.501.17691.16141.181016.9910918.71
21642007.03.20 01:57sell7220.501.17690.00000.0000
21652007.03.20 01:57modify7220.501.17691.19361.1716
21662007.03.20 07:24close7220.501.17731.19361.1716-16.9910901.72
21672007.03.20 23:00sell7230.501.16160.00000.0000
21682007.03.20 23:00modify7230.501.16161.17861.1561
21692007.03.21 01:50close7230.501.16131.17861.156113.7110915.43
21702007.03.21 01:51buy7240.501.16110.00000.0000
21712007.03.21 01:51modify7240.501.16111.14451.1670
21722007.03.21 04:18close7240.501.16141.14451.167012.9210928.35
21732007.03.22 00:18sell7250.501.15590.00000.0000
21742007.03.22 00:18modify7250.501.15591.17161.1519
21752007.03.22 14:34close7250.501.15621.17161.1519-12.9710915.38
21762007.03.22 23:29sell7260.501.15760.00000.0000
21772007.03.22 23:29modify7260.501.15761.17321.1536
21782007.03.23 04:52close7260.501.15801.17321.1536-14.9110900.46
21792007.03.27 01:35sell7270.501.16110.00000.0000
21802007.03.27 01:35modify7270.501.16111.17741.1553
21812007.03.27 04:39close7270.501.16111.17741.15530.0010900.46
21822007.03.27 23:03buy7280.501.15690.00000.0000
21832007.03.27 23:03modify7280.501.15691.14061.1616
21842007.03.28 03:13close7280.501.156541.14061.1616-18.3010882.16
21852007.03.28 23:27sell7290.501.15940.00000.0000
21862007.03.28 23:27modify7290.501.15941.17631.1544
21872007.03.29 01:12close7290.501.15861.17631.154435.3010917.46
21882007.03.29 01:12buy7300.501.15860.00000.0000
21892007.03.29 01:12modify7300.501.15861.14361.1641
21902007.03.29 02:32close7300.501.15951.14361.164138.8110956.27
21912007.03.29 02:47sell7310.501.15960.00000.0000
21922007.03.29 02:47modify7310.501.15961.17471.1552
21932007.03.29 04:12close7310.501.15921.17471.155217.2510973.52
21942007.03.29 23:04sell7320.501.15890.00000.0000
21952007.03.29 23:04modify7320.501.15891.17501.1534
21962007.03.30 01:47close7320.501.15861.17501.153415.3010988.83
21972007.04.02 23:48sell7330.501.15620.00000.0000
21982007.04.02 23:49modify7330.501.15621.17291.1506
21992007.04.03 02:51close7330.501.15621.17291.15060.7910989.61
22002007.04.03 23:36buy7340.501.15910.00000.0000
22012007.04.03 23:36modify7340.501.15911.14311.1643
22022007.04.04 03:03close7340.501.15901.14311.1643-7.0510982.56
22032007.04.04 23:15sell7350.501.15920.00000.0000
22042007.04.04 23:15modify7350.501.15921.17451.1538
22052007.04.05 02:19close7350.501.15921.17451.15380.7910983.34
22062007.04.05 23:27sell7360.501.15070.00000.0000
22072007.04.05 23:27modify7360.501.15071.16651.1460
22082007.04.06 10:48close7360.501.15111.16651.1460-15.0210968.33
22092007.04.09 23:00sell7370.501.15270.00000.0000
22102007.04.09 23:00modify7370.501.15271.16851.1478
22112007.04.10 03:11close7370.501.15311.16851.1478-16.5510951.77
22122007.04.10 23:00buy7380.501.14720.00000.0000
22132007.04.10 23:00modify7380.501.14721.13101.1520
22142007.04.11 02:33close7380.501.14711.13101.1520-7.1110944.67
22152007.04.11 02:41sell7390.501.14730.00000.0000
22162007.04.11 02:41modify7390.501.14731.16291.1425
22172007.04.11 05:47close7390.501.14721.16291.14254.3610949.03
22182007.04.11 23:00buy7400.501.14010.00000.0000
22192007.04.11 23:00modify7400.501.14011.12391.1446
22202007.04.12 02:05close7400.501.14011.12391.1446-2.7510946.28
22212007.04.12 02:05sell7410.501.14010.00000.0000
22222007.04.12 02:05modify7410.501.14011.15601.1361
22232007.04.12 10:05close7410.501.14041.15601.1361-13.1510933.13
22242007.04.16 23:20sell7420.501.13130.00000.0000
22252007.04.16 23:20modify7420.501.13131.14691.1271
22262007.04.17 08:32close7420.501.13171.14691.1271-16.8910916.25
22272007.04.17 23:00sell7430.501.13020.00000.0000
22282007.04.17 23:00modify7430.501.13021.14681.1260
22292007.04.18 03:58close7430.501.13061.14681.1260-16.9110899.34
22302007.04.19 23:00sell7440.501.12980.00000.0000
22312007.04.19 23:01modify7440.501.12981.14571.1256
22322007.04.20 00:24close7440.501.12941.14571.125620.0710919.41
22332007.04.24 00:08buy7450.501.12200.00000.0000
22342007.04.24 00:08modify7450.501.12201.10511.1275
22352007.04.24 02:06close7450.501.12241.10511.127517.8210937.23
22362007.04.24 02:06sell7460.501.12240.00000.0000
22372007.04.24 02:06modify7460.501.12241.13741.1164
22382007.04.24 08:57close7460.501.12281.13741.1164-17.8110919.42
22392007.04.24 23:35buy7470.501.12230.00000.0000
22402007.04.24 23:35modify7470.501.12231.10641.1274
22412007.04.25 04:38close7470.501.12201.10641.1274-16.1110903.30
22422007.04.25 23:03buy7480.501.11420.00000.0000
22432007.04.25 23:03modify7480.501.11421.09781.1194
22442007.04.25 23:48close7480.501.11531.09781.119449.3110952.61
22452007.04.25 23:48sell7490.501.11530.00000.0000
22462007.04.25 23:50modify7490.501.11531.13131.1096
22472007.04.26 03:18close7490.501.11541.13131.1096-3.7010948.92
22482007.04.26 23:00sell7500.501.12110.00000.0000
22492007.04.26 23:00modify7500.501.12111.13811.1162
22502007.04.27 05:54close7500.501.12151.13811.1162-15.4710933.44
22512007.04.30 23:00sell7510.501.11010.00000.0000
22522007.04.30 23:00modify7510.501.11011.12541.1058
22532007.05.01 00:21close7510.501.10961.12541.105823.3210956.76
22542007.05.01 00:48sell7520.501.11000.00000.0000
22552007.05.01 00:48modify7520.501.11001.12501.1049
22562007.05.01 02:19close7520.501.10971.12501.104913.5210970.28
22572007.05.01 23:31sell7530.501.11070.00000.0000
22582007.05.01 23:31modify7530.501.11071.12761.1058
22592007.05.02 09:13close7530.501.11111.12761.1058-17.2110953.06
22602007.05.02 23:00sell7540.501.10860.00000.0000
22612007.05.02 23:01modify7540.501.10861.12421.1045
22622007.05.03 00:17close7540.501.10761.12421.104545.9210998.99
22632007.05.03 00:17buy7550.501.10760.00000.0000
22642007.05.03 00:17modify7550.501.10761.09221.1130
22652007.05.03 01:38close7550.501.10791.09221.113013.5411012.53
22662007.05.03 01:50sell7560.501.10840.00000.0000
22672007.05.03 01:50modify7560.501.10841.12391.1028
22682007.05.03 05:18close7560.501.10841.12391.10280.0011012.53
22692007.05.03 23:32sell7570.501.10700.00000.0000
22702007.05.03 23:32modify7570.501.10701.12381.1012
22712007.05.04 09:17close7570.501.10731.12381.1012-11.2011001.33
22722007.05.08 00:17sell7580.501.10200.00000.0000
22732007.05.08 00:18modify7580.501.10201.11701.0975
22742007.05.08 04:38close7580.501.10241.11701.0975-18.1410983.19
22752007.05.08 23:14sell7590.501.10490.00000.0000
22762007.05.08 23:14modify7590.501.10491.12011.0996
22772007.05.09 16:17close7590.501.10531.12011.0996-17.3010965.89
22782007.05.09 23:16sell7600.501.10590.00000.0000
22792007.05.09 23:16modify7600.501.10591.12251.1009
22802007.05.10 00:01close7600.501.10491.12251.100946.0311011.92
22812007.05.10 00:01buy7610.501.10490.00000.0000
22822007.05.10 00:02modify7610.501.10491.08821.1107
22832007.05.10 00:35close7610.501.10591.08821.110745.2111057.13
22842007.05.10 00:35sell7620.501.10590.00000.0000
22852007.05.10 00:35modify7620.501.10591.12191.1016
22862007.05.10 03:36close7620.501.10591.12191.10160.0011057.13
22872007.05.10 23:00sell7630.501.11100.00000.0000
22882007.05.10 23:00modify7630.501.11101.12671.1054
22892007.05.11 03:33close7630.501.11141.12671.1054-15.6411041.49
22902007.05.14 23:25buy7640.501.10670.00000.0000
22912007.05.14 23:25modify7640.501.10671.09111.1116
22922007.05.15 02:57close7640.501.10661.09111.1116-7.2611034.22
22932007.05.15 23:37sell7650.501.09880.00000.0000
22942007.05.15 23:38modify7650.501.09881.11491.0947
22952007.05.16 01:53close7650.501.09841.11491.094719.0011053.22
22962007.05.16 02:10sell7660.501.09850.00000.0000
22972007.05.16 02:10modify7660.501.09851.11441.0941
22982007.05.16 05:49close7660.501.09861.11441.0941-4.5511048.67
22992007.05.16 23:22sell7670.501.10400.00000.0000
23002007.05.16 23:22modify7670.501.10401.12021.0986
23012007.05.17 01:21close7670.501.10371.12021.098614.3811063.04
23022007.05.17 01:21buy7680.501.10360.00000.0000
23032007.05.17 01:21modify7680.501.10361.08731.1081
23042007.05.17 04:29close7680.501.10361.08731.10810.0011063.04
23052007.05.17 23:21buy7690.501.09830.00000.0000
23062007.05.17 23:23modify7690.501.09831.08291.1026
23072007.05.17 23:49close7690.501.09941.08291.102650.0311113.07
23082007.05.17 23:49sell7700.501.09940.00000.0000
23092007.05.17 23:49modify7700.501.09941.11441.0934
23102007.05.18 03:33close7700.501.09951.11441.0934-2.1911110.88
23112007.05.21 23:06sell7710.501.08490.00000.0000
23122007.05.21 23:06modify7710.501.08491.10141.0796
23132007.05.22 00:39close7710.501.08451.10141.079619.2311130.10
23142007.05.22 00:40buy7720.501.08440.00000.0000
23152007.05.22 00:40modify7720.501.08441.06831.0885
23162007.05.22 01:31close7720.501.08551.06831.088550.6711180.77
23172007.05.22 01:31sell7730.501.08550.00000.0000
23182007.05.22 01:31modify7730.501.08551.10171.0811
23192007.05.22 02:53close7730.501.08501.10171.081123.0411203.81
23202007.05.22 23:21sell7740.501.08630.00000.0000
23212007.05.22 23:21modify7740.501.08631.10161.0819
23222007.05.23 11:46close7740.501.08671.10161.0819-17.6111186.20
23232007.05.23 23:00buy7750.501.08240.00000.0000
23242007.05.23 23:01modify7750.501.08241.06681.0864
23252007.05.24 00:22close7750.501.08301.06681.086424.9511211.15
23262007.05.24 00:22sell7760.501.08300.00000.0000
23272007.05.24 00:22modify7760.501.08301.09991.0782
23282007.05.24 05:05close7760.501.08341.09991.0782-18.4611192.69
23292007.05.24 23:53buy7770.501.08400.00000.0000
23302007.05.24 23:53modify7770.501.08401.06861.0897
23312007.05.25 01:17close7770.501.08441.06861.089710.2111202.90
23322007.05.28 23:00sell7780.501.08010.00000.0000
23332007.05.28 23:00modify7780.501.08011.09551.0746
23342007.05.29 02:04close7780.501.08011.09551.07460.7911203.68
23352007.05.29 23:45sell7790.501.07360.00000.0000
23362007.05.29 23:45modify7790.501.07361.09051.0687
23372007.05.30 03:55close7790.501.07401.09051.0687-17.8411185.85
23382007.05.30 23:00sell7800.501.07390.00000.0000
23392007.05.30 23:00modify7800.501.07391.09071.0692
23402007.05.31 02:30close7800.501.07401.09071.0692-3.8811181.97
23412007.05.31 23:09buy7810.501.06940.00000.0000
23422007.05.31 23:09modify7810.501.06941.05421.0737
23432007.06.01 00:24close7810.501.07051.05421.073743.1511225.12
23442007.06.04 23:58sell7820.501.05860.00000.0000
23452007.06.04 23:58modify7820.501.05861.07381.0543
23462007.06.05 00:55close7820.501.05751.07381.054352.7911277.91
23472007.06.05 00:55buy7830.501.05750.00000.0000
23482007.06.05 00:55modify7830.501.05751.04111.0630
23492007.06.05 02:17close7830.501.05841.04111.063042.5211320.43
23502007.06.05 02:17sell7840.501.05840.00000.0000
23512007.06.05 02:17modify7840.501.05841.07471.0532
23522007.06.05 05:42close7840.501.05851.07471.0532-4.7211315.71
23532007.06.05 23:00sell7850.501.06290.00000.0000
23542007.06.05 23:00modify7850.501.06291.07941.0569
23552007.06.06 02:00close7850.501.06281.07941.05695.4911321.20
23562007.06.06 02:00buy7860.501.06280.00000.0000
23572007.06.06 02:01modify7860.501.06281.04651.0669
23582007.06.06 13:35close7860.501.06241.04651.0669-18.8311302.37
23592007.06.07 01:46sell7870.501.05830.00000.0000
23602007.06.07 01:46modify7870.501.05831.07521.0531
23612007.06.07 04:30close7870.501.05801.07521.053114.1811316.55
23622007.06.07 23:00sell7880.501.06340.00000.0000
23632007.06.07 23:03modify7880.501.06341.08031.0586
23642007.06.08 02:18close7880.501.06341.08031.05862.3511318.90
23652007.06.11 23:59buy7890.501.06020.00000.0000
23662007.06.12 00:00modify7890.501.06021.04461.0661
23672007.06.12 04:19close7890.501.05981.04461.0661-21.6211297.29
23682007.06.12 23:00sell7900.501.06670.00000.0000
23692007.06.12 23:00modify7900.501.06671.08351.0615
23702007.06.13 04:06close7900.501.06711.08351.0615-17.9511279.33
23712007.06.13 23:00buy7910.501.06680.00000.0000
23722007.06.13 23:01modify7910.501.06681.05131.0712
23732007.06.14 00:22close7910.501.06721.05131.071215.9911295.33
23742007.06.14 00:22sell7920.501.06720.00000.0000
23752007.06.14 00:22modify7920.501.06721.08381.0612
23762007.06.14 04:40close7920.501.06751.08381.0612-14.0511281.28
23772007.06.14 23:01sell7930.501.06860.00000.0000
23782007.06.14 23:01modify7930.501.06861.08371.0638
23792007.06.15 00:58close7930.501.06801.08371.063830.4511311.72
23802007.06.18 23:00buy7940.501.07190.00000.0000
23812007.06.18 23:01modify7940.501.07191.05491.0774
23822007.06.19 09:20close7940.501.07161.05491.0774-16.7511294.98
23832007.06.19 23:33buy7950.501.06240.00000.0000
23842007.06.19 23:33modify7950.501.06241.04711.0675
23852007.06.20 01:48close7950.501.06281.04711.067516.0711311.05
23862007.06.20 01:48sell7960.501.06280.00000.0000
23872007.06.20 01:48modify7960.501.06281.07981.0571
23882007.06.20 04:39close7960.501.06251.07981.057114.1211325.17
23892007.06.20 23:00sell7970.501.06700.00000.0000
23902007.06.20 23:00modify7970.501.06701.08341.0630
23912007.06.21 00:22close7970.501.06661.08341.063019.5411344.71
23922007.06.21 00:22buy7980.501.06570.00000.0000
23932007.06.21 00:22modify7980.501.06571.04871.0712
23942007.06.21 01:27close7980.501.06681.04871.071251.5611396.27
23952007.06.21 01:27sell7990.501.06680.00000.0000
23962007.06.21 01:27modify7990.501.06681.08331.0621
23972007.06.21 05:43close7990.501.06721.08331.0621-18.7411377.53
23982007.06.21 23:25buy8000.501.07460.00000.0000
23992007.06.21 23:25modify8000.501.07461.05841.0792
24002007.06.22 06:41close8000.501.07421.05841.0792-26.8611350.67
24012007.06.25 23:00sell8010.501.07060.00000.0000
24022007.06.25 23:00modify8010.501.07061.08651.0664
24032007.06.26 02:02close8010.501.07051.08651.06645.4611356.13
24042007.06.26 02:16sell8020.501.07040.00000.0000
24052007.06.26 02:16modify8020.501.07041.08621.0657
24062007.06.26 11:55close8020.501.07081.08621.0657-18.6811337.45
24072007.06.26 23:52sell8030.501.06960.00000.0000
24082007.06.26 23:52modify8030.501.06961.08581.0639
24092007.06.27 14:21close8030.501.07001.08581.0639-17.9111319.54
24102007.06.27 23:00buy8040.501.07070.00000.0000
24112007.06.27 23:00modify8040.501.07071.05421.0752
24122007.06.28 00:30close8040.501.07121.05421.075220.5911340.14
24132007.06.28 00:30sell8050.501.07120.00000.0000
24142007.06.28 00:30modify8050.501.07121.08791.0652
24152007.06.28 01:23close8050.501.07011.08791.065251.4011391.54
24162007.06.28 01:28buy8060.501.07000.00000.0000
24172007.06.28 01:28modify8060.501.07001.05491.0746
24182007.06.28 05:43close8060.501.06961.05491.0746-18.7011372.84
24192007.06.28 23:00buy8070.501.05980.00000.0000
24202007.06.28 23:00modify8070.501.05981.04351.0646
24212007.06.29 02:40close8070.501.05971.04351.0646-12.9611359.88
24222007.07.03 00:07sell8080.501.05620.00000.0000
24232007.07.03 00:07modify8080.501.05621.07161.0512
24242007.07.03 00:56close8080.501.05511.07161.051252.1311412.01
24252007.07.03 00:56buy8090.501.05510.00000.0000
24262007.07.03 00:56modify8090.501.05511.03851.0592
24272007.07.03 02:17close8090.501.05581.03851.059233.1511445.16
24282007.07.03 02:17sell8100.501.05580.00000.0000
24292007.07.03 02:17modify8100.501.05581.07151.0515
24302007.07.03 06:39close8100.501.05621.07151.0515-18.9411426.22
24312007.07.03 23:24sell8110.501.06070.00000.0000
24322007.07.03 23:24modify8110.501.06071.07631.0556
24332007.07.04 03:47close8110.501.06111.07631.0556-18.0711408.16
24342007.07.04 23:00sell8120.501.05840.00000.0000
24352007.07.04 23:00modify8120.501.05841.07341.0537
24362007.07.05 00:14close8120.501.05741.07341.053748.0711456.23
24372007.07.05 00:14buy8130.501.05740.00000.0000
24382007.07.05 00:14modify8130.501.05741.04051.0615
24392007.07.05 01:41close8130.501.05771.04051.061514.1811470.41
24402007.07.05 02:10sell8140.501.05780.00000.0000
24412007.07.05 02:10modify8140.501.05781.07441.0531
24422007.07.05 06:56close8140.501.05821.07441.0531-18.9011451.51
24432007.07.09 23:00sell8150.501.04960.00000.0000
24442007.07.09 23:00modify8150.501.04961.06621.0443
24452007.07.10 00:43close8150.501.04921.06621.044319.8411471.36
24462007.07.10 00:43buy8160.501.04920.00000.0000
24472007.07.10 00:43modify8160.501.04921.03301.0546
24482007.07.10 02:08close8160.501.04961.03301.054619.0511490.41
24492007.07.10 02:08sell8170.501.04960.00000.0000
24502007.07.10 02:08modify8170.501.04961.06551.0454
24512007.07.10 10:00close8170.501.05001.06551.0454-19.0511471.36
24522007.07.10 23:06sell8180.501.05170.00000.0000
24532007.07.10 23:06modify8180.501.05171.06781.0465
24542007.07.11 09:54close8180.501.05751.06781.0465-273.4411197.91
24552007.07.11 23:00buy8190.501.05420.00000.0000
24562007.07.11 23:00modify8190.501.05421.03881.0591
24572007.07.12 00:20close8190.501.05481.03881.059125.7011223.61
24582007.07.12 00:20sell8200.501.05480.00000.0000
24592007.07.12 00:20modify8200.501.05481.06981.0491
24602007.07.12 03:59close8200.501.05491.06981.0491-4.7411218.87
24612007.07.12 23:00buy8210.501.04590.00000.0000
24622007.07.12 23:00modify8210.501.04591.02931.0507
24632007.07.13 03:10close8210.501.04561.02931.0507-22.5911196.28
24642007.07.16 23:10sell8220.501.04310.00000.0000
24652007.07.16 23:10modify8220.501.04311.05851.0388
24662007.07.17 06:49close8220.501.04341.05851.0388-13.6011182.69
24672007.07.17 23:39sell8230.501.04370.00000.0000
24682007.07.17 23:39modify8230.501.04371.06051.0395
24692007.07.18 02:53close8230.501.04371.06051.03950.7911183.47
24702007.07.18 23:09buy8240.501.04430.00000.0000
24712007.07.18 23:09modify8240.501.04431.02921.0497
24722007.07.19 02:16close8240.501.04431.02921.0497-2.7511180.73
24732007.07.19 02:16sell8250.501.04430.00000.0000
24742007.07.19 02:16modify8250.501.04431.06091.0395
24752007.07.19 06:54close8250.501.04471.06091.0395-19.1411161.59
24762007.07.19 23:00sell8260.501.04350.00000.0000
24772007.07.19 23:00modify8260.501.04351.05981.0385
24782007.07.20 03:15close8260.501.04371.05981.0385-7.2211154.36
24792007.07.23 23:37sell8270.501.04700.00000.0000
24802007.07.23 23:37modify8270.501.04701.06221.0419
24812007.07.24 03:17close8270.501.04711.06221.0419-4.0011150.37
24822007.07.24 23:00sell8280.501.03770.00000.0000
24832007.07.24 23:00modify8280.501.03771.05351.0324
24842007.07.24 23:17close8280.501.03671.05351.032448.2311198.60
24852007.07.25 00:05buy8290.501.03590.00000.0000
24862007.07.25 00:05modify8290.501.03591.02031.0399
24872007.07.25 00:47close8290.501.03701.02031.039953.0411251.64
24882007.07.25 00:47sell8300.501.03700.00000.0000
24892007.07.25 00:47modify8300.501.03701.05351.0320
24902007.07.25 05:33close8300.501.03731.05351.0320-14.4611237.18
24912007.07.25 23:21sell8310.501.04160.00000.0000
24922007.07.25 23:21modify8310.501.04161.05841.0368
24932007.07.26 02:41close8310.501.04161.05841.03680.7911237.96
24942007.07.26 02:41buy8320.501.04160.00000.0000
24952007.07.26 02:44modify8320.501.04161.02461.0469
24962007.07.26 04:02close8320.501.04221.02461.046928.7911266.75
24972007.07.26 23:49buy8330.501.05370.00000.0000
24982007.07.26 23:49modify8330.501.05371.03741.0586
24992007.07.27 00:07close8330.501.05481.03741.058643.9111310.66
25002007.07.30 23:09buy8340.501.06790.00000.0000
25012007.07.30 23:09modify8340.501.06791.05241.0732
25022007.07.31 11:04close8340.501.06211.05241.0732-275.7911034.87
25032007.07.31 23:00sell8350.501.06670.00000.0000
25042007.07.31 23:00modify8350.501.06671.08221.0625
25052007.08.01 05:11close8350.501.06711.08221.0625-17.9511016.92
25062007.08.01 23:00buy8360.501.05790.00000.0000
25072007.08.01 23:00modify8360.501.05791.04281.0634
25082007.08.02 03:12close8360.501.05771.04281.0634-12.2011004.72
25092007.08.02 23:00sell8370.501.05330.00000.0000
25102007.08.02 23:00modify8370.501.05331.07011.0477
25112007.08.02 23:18close8370.501.05221.07011.047752.2711056.99
25122007.08.02 23:18buy8380.501.05220.00000.0000
25132007.08.02 23:18modify8380.501.05221.03691.0579
25142007.08.03 00:43close8380.501.05291.03691.057925.0111082.00
25152007.08.07 00:20buy8390.501.05180.00000.0000
25162007.08.07 00:20modify8390.501.05181.03551.0561
25172007.08.07 03:16close8390.501.05211.03551.056114.2611096.26
25182007.08.07 23:00buy8400.501.05390.00000.0000
25192007.08.07 23:02modify8400.501.05391.03871.0587
25202007.08.07 23:54close8400.501.05501.03871.058752.1311148.39
25212007.08.07 23:54sell8410.501.05500.00000.0000
25222007.08.07 23:54modify8410.501.05501.07041.0500
25232007.08.08 00:42close8410.501.05381.07041.050057.7211206.11
25242007.08.08 00:42buy8420.501.05370.00000.0000
25252007.08.08 00:42modify8420.501.05371.03681.0596
25262007.08.08 00:59close8420.501.05481.03681.059652.1411258.25
25272007.08.08 01:03sell8430.501.05520.00000.0000
25282007.08.08 01:03modify8430.501.05521.07071.0504
25292007.08.08 02:41close8430.501.05481.07071.050418.9611277.21
25302007.08.08 02:42buy8440.501.05450.00000.0000
25312007.08.08 02:42modify8440.501.05451.03781.0599
25322007.08.08 04:39close8440.501.05491.03781.059918.9611296.17
25332007.08.08 23:15buy8450.501.04850.00000.0000
25342007.08.08 23:15modify8450.501.04851.03301.0528
25352007.08.09 02:03close8450.501.04881.03301.052811.5511307.73
25362007.08.09 02:03sell8460.501.04880.00000.0000
25372007.08.09 02:03modify8460.501.04881.06491.0440
25382007.08.09 02:40close8460.501.04771.06491.044052.5011360.23
25392007.08.09 02:40buy8470.501.04770.00000.0000
25402007.08.09 02:40modify8470.501.04771.03111.0531
25412007.08.09 03:54close8470.501.04881.03111.053152.4411412.67
25422007.08.09 23:03sell8480.501.05710.00000.0000
25432007.08.09 23:03modify8480.501.05711.07321.0522
25442007.08.10 00:53close8480.501.05661.07321.052226.0211438.68
25452007.08.13 23:00sell8490.501.05310.00000.0000
25462007.08.13 23:00modify8490.501.05311.06871.0479
25472007.08.14 12:16close8490.501.05891.06871.0479-273.0811165.60
25482007.08.14 23:12sell8500.501.06730.00000.0000
25492007.08.14 23:12modify8500.501.06731.08381.0620
25502007.08.15 07:14close8500.501.07311.08381.0620-269.4610896.13
25512007.08.15 23:00sell8510.501.07770.00000.0000
25522007.08.15 23:00modify8510.501.07771.09421.0727
25532007.08.16 06:42close8510.501.08361.09421.0727-271.4510624.68
25542007.08.20 23:15buy8520.501.05530.00000.0000
25552007.08.20 23:16modify8520.501.05531.03851.0599
25562007.08.20 23:47close8520.501.05631.03851.059947.3410672.02
25572007.08.20 23:47sell8530.501.05630.00000.0000
25582007.08.20 23:47modify8530.501.05631.07241.0521
25592007.08.21 00:09close8530.501.05531.07241.052148.1610720.18
25602007.08.21 00:19buy8540.501.05480.00000.0000
25612007.08.21 00:19modify8540.501.05481.03781.0605
25622007.08.21 01:48close8540.501.05521.03781.060518.9510739.13
25632007.08.21 01:50sell8550.501.05540.00000.0000
25642007.08.21 01:50modify8550.501.05541.07061.0497
25652007.08.21 10:32close8550.501.06121.07061.0497-273.2810465.85
25662007.08.21 23:43buy8560.501.06340.00000.0000
25672007.08.21 23:43modify8560.501.06341.04651.0690
25682007.08.22 00:20close8560.501.06861.04651.0690240.5610706.42
25692007.08.22 00:20sell8570.501.06860.00000.0000
25702007.08.22 00:20modify8570.501.06861.08431.0633
25712007.08.22 00:20close8570.501.07681.08431.0633-380.7610325.66
25722007.08.22 00:23sell8580.501.06350.00000.0000
25732007.08.22 00:24modify8580.501.06351.07861.0594
25742007.08.22 08:20close8580.501.06381.07861.0594-14.1010311.56
25752007.08.22 23:00sell8590.501.06360.00000.0000
25762007.08.22 23:02modify8590.501.06361.08041.0595
25772007.08.22 23:46close8590.501.06261.08041.059547.0510358.61
25782007.08.22 23:46buy8600.501.06190.00000.0000
25792007.08.22 23:46modify8600.501.06191.04541.0661
25802007.08.23 00:16close8600.501.06301.04541.066149.0010407.60
25812007.08.23 00:16sell8610.501.06320.00000.0000
25822007.08.23 00:17modify8610.501.06321.07851.0586
25832007.08.23 00:49close8610.501.06201.07851.058656.5010464.10
25842007.08.23 00:52buy8620.501.06180.00000.0000
25852007.08.23 00:54modify8620.501.06181.04581.0662
25862007.08.23 12:40close8620.501.05591.04581.0662-279.3810184.72
25872007.08.23 23:15buy8630.501.05450.00000.0000
25882007.08.23 23:15modify8630.501.05451.03791.0593
25892007.08.24 02:16close8630.501.05471.03791.05931.2410185.97
25902007.08.27 23:00sell8640.501.05410.00000.0000
25912007.08.27 23:02modify8640.501.05411.07111.0482
25922007.08.28 08:17close8640.501.06001.07111.0482-277.519908.45
25932007.08.28 23:00sell8650.401.06510.00000.0000
25942007.08.28 23:00modify8650.401.06511.08091.0607
25952007.08.29 01:18close8650.401.06471.08091.060715.669924.11
25962007.08.29 01:18buy8660.401.06430.00000.0000
25972007.08.29 01:18modify8660.401.06431.04781.0692
25982007.08.29 02:35close8660.401.06541.04781.069241.309965.41
25992007.08.29 02:35sell8670.401.06540.00000.0000
26002007.08.29 02:35modify8670.401.06541.08161.0600
26012007.08.29 03:46close8670.401.06431.08161.060041.3410006.75
26022007.08.29 23:00buy8680.501.06050.00000.0000
26032007.08.29 23:00modify8680.501.06051.04411.0646
26042007.08.30 01:06close8680.501.06091.04411.064616.1110022.85
26052007.08.30 01:27sell8690.501.06040.00000.0000
26062007.08.30 01:27modify8690.501.06041.07741.0555
26072007.08.30 05:14close8690.501.06051.07741.0555-4.7110018.14
26082007.09.03 23:13sell8700.501.05330.00000.0000
26092007.09.03 23:13modify8700.501.05331.06991.0489
26102007.09.04 00:34close8700.501.05251.06991.048938.7810056.93
26112007.09.04 00:35buy8710.501.05230.00000.0000
26122007.09.04 00:35modify8710.501.05231.03561.0568
26132007.09.04 00:53close8710.501.05341.03561.056852.2110109.14
26142007.09.04 00:53sell8720.501.05340.00000.0000
26152007.09.04 00:53modify8720.501.05341.06931.0490
26162007.09.04 03:45close8720.501.05311.06931.049014.2410123.38
26172007.09.04 23:02sell8730.501.04950.00000.0000
26182007.09.04 23:03modify8730.501.04951.06461.0455
26192007.09.05 00:23close8730.501.04911.06461.045519.8410143.22
26202007.09.05 00:23buy8740.501.04910.00000.0000
26212007.09.05 00:23modify8740.501.04911.03311.0547
26222007.09.05 01:43close8740.501.04941.03311.054714.2910157.51
26232007.09.05 01:45sell8750.501.04940.00000.0000
26242007.09.05 01:52modify8750.501.04941.06471.0444
26252007.09.05 03:17close8750.501.04911.06471.044414.3010171.81
26262007.09.05 23:43sell8760.501.05380.00000.0000
26272007.09.05 23:43modify8760.501.05381.06961.0497
26282007.09.06 04:20close8760.501.05411.06961.0497-13.4510158.37
26292007.09.06 23:00buy8770.501.05260.00000.0000
26302007.09.06 23:00modify8770.501.05261.03681.0570
26312007.09.07 03:52close8770.501.05221.03681.0570-27.2510131.12
26322007.09.10 23:14sell8780.501.05280.00000.0000
26332007.09.10 23:14modify8780.501.05281.06801.0471
26342007.09.11 00:19close8780.501.05171.06801.047153.0810184.21
26352007.09.11 00:19buy8790.501.05170.00000.0000
26362007.09.11 00:19modify8790.501.05171.03541.0576
26372007.09.11 01:41close8790.501.05211.03541.057619.0110203.22
26382007.09.11 02:12sell8800.501.05230.00000.0000
26392007.09.11 02:12modify8800.501.05231.06911.0470
26402007.09.11 05:44close8800.501.05241.06911.0470-4.7510198.47
26412007.09.11 23:49sell8810.501.04250.00000.0000
26422007.09.11 23:49modify8810.501.04251.05871.0375
26432007.09.12 02:15close8810.501.04221.05871.037515.1810213.64
26442007.09.12 23:17sell8820.501.03640.00000.0000
26452007.09.12 23:17modify8820.501.03641.05341.0314
26462007.09.13 06:40close8820.501.03681.05341.0314-18.5010195.14
26472007.09.13 23:03sell8830.501.03280.00000.0000
26482007.09.13 23:03modify8830.501.03281.04971.0287
26492007.09.14 09:42close8830.501.03321.04971.0287-17.0010178.13
26502007.09.18 00:57sell8840.501.02780.00000.0000
26512007.09.18 00:57modify8840.501.02781.04281.0232
26522007.09.18 04:53close8840.501.02791.04281.0232-4.8610173.27
26532007.09.19 00:00buy8850.501.01320.00000.0000
26542007.09.19 00:00modify8850.501.01320.99681.0179
26552007.09.19 01:03close8850.501.01430.99681.017954.2210227.49
26562007.09.19 01:03sell8860.501.01440.00000.0000
26572007.09.19 01:03modify8860.501.01441.03131.0104
26582007.09.19 03:18close8860.501.01401.03131.010419.7210247.21
26592007.09.19 23:00sell8870.501.01510.00000.0000
26602007.09.19 23:00modify8870.501.01511.03101.0109
26612007.09.20 00:39close8870.501.01471.03101.010920.5010267.71
26622007.09.20 00:39buy8880.501.01470.00000.0000
26632007.09.20 00:39modify8880.501.01470.99801.0189
26642007.09.20 05:40close8880.501.01430.99801.0189-19.7210247.99
26652007.09.20 23:20sell8890.501.00190.00000.0000
26662007.09.20 23:20modify8890.501.00191.01770.9969
26672007.09.21 00:11close8890.501.00061.01770.996967.3110315.30
26682007.09.24 23:07sell8900.501.00210.00000.0000
26692007.09.24 23:07modify8900.501.00211.01760.9964
26702007.09.25 08:21close8900.501.00251.01760.9964-19.1610296.14
26712007.09.25 23:00sell8910.501.00350.00000.0000
26722007.09.25 23:00modify8910.501.00351.01850.9985
26732007.09.26 00:20close8910.501.00301.01850.998525.7110321.85
26742007.09.26 00:25sell8920.501.00420.00000.0000
26752007.09.26 00:25modify8920.501.00421.02020.9987
26762007.09.26 02:27close8920.501.00381.02020.998719.9210341.77
26772007.09.26 02:27buy8930.501.00380.00000.0000
26782007.09.26 02:27modify8930.501.00380.98841.0087
26792007.09.26 04:01close8930.501.00420.98841.008719.9210361.69
26802007.09.26 23:31buy8940.501.00400.00000.0000
26812007.09.26 23:31modify8940.501.00400.98721.0086
26822007.09.27 00:26close8940.501.00510.98721.008651.9810413.67
26832007.09.27 00:26sell8950.501.00510.00000.0000
26842007.09.27 00:26modify8950.501.00511.02101.0001
26852007.09.27 01:47close8950.501.00451.02101.000129.8710443.54
26862007.09.27 01:47buy8960.501.00400.00000.0000
26872007.09.27 01:47modify8960.501.00400.98851.0100
26882007.09.27 02:36close8960.501.00510.98851.010054.7210498.26
26892007.09.27 02:36sell8970.501.00510.00000.0000
26902007.09.27 02:37modify8970.501.00511.02020.9999
26912007.09.27 04:54close8970.501.00481.02020.999914.9310513.19
26922007.09.27 23:19sell8980.501.00180.00000.0000
26932007.09.27 23:19modify8980.501.00181.01740.9972
26942007.09.28 03:13close8980.501.00191.01740.9972-2.6410510.55
26952007.10.01 23:45sell8990.500.99170.00000.0000
26962007.10.01 23:47modify8990.500.99171.00680.9875
26972007.10.02 12:07close8990.500.99751.00680.9875-289.9410220.61
26982007.10.02 23:10sell9000.500.99790.00000.0000
26992007.10.02 23:10modify9000.500.99791.01450.9935
27002007.10.03 03:53close9000.500.99831.01450.9935-19.2510201.36
27012007.10.03 23:02sell9010.500.99840.00000.0000
27022007.10.03 23:02modify9010.500.99841.01340.9944
27032007.10.04 04:08close9010.500.99871.01340.9944-14.2310187.13
27042007.10.04 23:00sell9020.500.99740.00000.0000
27052007.10.04 23:00modify9020.500.99741.01260.9930
27062007.10.05 00:36close9020.500.99701.01260.993022.4110209.54
27072007.10.08 23:00sell9030.500.98720.00000.0000
27082007.10.08 23:00modify9030.500.98721.00400.9821
27092007.10.09 00:30close9030.500.98651.00400.982136.2610245.81
27102007.10.09 00:30buy9040.500.98650.00000.0000
27112007.10.09 00:31modify9040.500.98650.97000.9905
27122007.10.09 01:20close9040.500.98750.97000.990550.6310296.44
27132007.10.09 01:20sell9050.500.98750.00000.0000
27142007.10.09 01:20modify9050.500.98751.00370.9835
27152007.10.09 02:42close9050.500.98671.00370.983540.5410336.98
27162007.10.09 23:12buy9060.500.98280.00000.0000
27172007.10.09 23:12modify9060.500.98280.96680.9885
27182007.10.10 03:34close9060.500.98240.96680.9885-23.1110313.87
27192007.10.10 23:00buy9070.500.98060.00000.0000
27202007.10.10 23:00modify9070.500.98060.96560.9850
27212007.10.10 23:51close9070.500.98160.96560.985050.9410364.81
27222007.10.10 23:51sell9080.500.98160.00000.0000
27232007.10.10 23:51modify9080.500.98160.99850.9767
27242007.10.11 04:02close9080.500.98170.99850.9767-4.3010360.51
27252007.10.15 23:01buy9090.500.97680.00000.0000
27262007.10.15 23:01modify9090.500.97680.96080.9826
27272007.10.16 01:05close9090.500.97720.96080.982617.7210378.23
27282007.10.16 01:05sell9100.500.97720.00000.0000
27292007.10.16 01:05modify9100.500.97720.99290.9712
27302007.10.16 01:50close9100.500.97620.99290.971251.2210429.45
27312007.10.16 01:54buy9110.500.97600.00000.0000
27322007.10.16 01:54modify9110.500.97600.95940.9804
27332007.10.16 03:19close9110.500.97640.95940.980420.4810449.93
27342007.10.16 23:17buy9120.500.97960.00000.0000
27352007.10.16 23:18modify9120.500.97960.96400.9852
27362007.10.17 03:28close9120.500.97930.96400.9852-18.0710431.87
27372007.10.17 23:04buy9130.500.97570.00000.0000
27382007.10.17 23:07modify9130.500.97570.96020.9806
27392007.10.18 11:05close9130.500.97550.96020.9806-13.0010418.87
27402007.10.18 23:05sell9140.500.97410.00000.0000
27412007.10.18 23:05modify9140.500.97410.99040.9683
27422007.10.19 03:18close9140.500.97440.99040.9683-13.0410405.84
27432007.10.22 23:08buy9150.500.98040.00000.0000
27442007.10.22 23:08modify9150.500.98040.96360.9853
27452007.10.23 09:23close9150.500.97460.96360.9853-300.3110105.53
27462007.10.23 23:36sell9160.500.96620.00000.0000
27472007.10.23 23:36modify9160.500.96620.98290.9609
27482007.10.24 04:22close9160.500.96650.98290.9609-14.7310090.80
27492007.10.24 23:00buy9170.500.96950.00000.0000
27502007.10.24 23:00modify9170.500.96950.95270.9742
27512007.10.25 02:50close9170.500.96940.95270.9742-7.9110082.89
27522007.10.25 23:54sell9180.500.96690.00000.0000
27532007.10.25 23:54modify9180.500.96690.98330.9629
27542007.10.26 00:24close9180.500.96590.98330.962954.1210137.02
27552007.10.29 23:00sell9190.500.95390.00000.0000
27562007.10.29 23:00modify9190.500.95390.97050.9496
27572007.10.30 02:07close9190.500.95390.97050.94960.7910137.80
27582007.10.30 02:36sell9200.500.95420.00000.0000
27592007.10.30 02:36modify9200.500.95420.97010.9499
27602007.10.30 06:27close9200.500.95430.97010.9499-5.2410132.56
27612007.10.31 00:01sell9210.500.95340.00000.0000
27622007.10.31 00:01modify9210.500.95340.96880.9478
27632007.10.31 04:44close9210.500.95380.96880.9478-20.9710111.59
27642007.10.31 23:00buy9220.500.94340.00000.0000
27652007.10.31 23:00modify9220.500.94340.92680.9491
27662007.10.31 23:20close9220.500.94440.92680.949152.9410164.53
27672007.10.31 23:20sell9230.500.94440.00000.0000
27682007.10.31 23:20modify9230.500.94440.96110.9395
27692007.10.31 23:37close9230.500.94340.96110.939553.0010217.53
27702007.10.31 23:37buy9240.500.94340.00000.0000
27712007.10.31 23:37modify9240.500.94340.92810.9491
27722007.10.31 23:42close9240.500.94440.92810.949152.9410270.47
27732007.10.31 23:50buy9250.500.94290.00000.0000
27742007.10.31 23:50modify9250.500.94290.92710.9469
27752007.11.01 00:27close9250.500.94390.92710.946950.2310320.70
27762007.11.01 00:32sell9260.500.94400.00000.0000
27772007.11.01 00:32modify9260.500.94400.95960.9399
27782007.11.01 06:13close9260.500.94420.95960.9399-10.5910310.11
27792007.11.01 23:48sell9270.500.95140.00000.0000
27802007.11.01 23:49modify9270.500.95140.96710.9460
27812007.11.02 01:09close9270.500.95090.96710.946028.6410338.75
27822007.11.05 23:26sell9280.500.93340.00000.0000
27832007.11.05 23:26modify9280.500.93340.94960.9274
27842007.11.06 00:46close9280.500.93300.94960.927422.2310360.98
27852007.11.06 01:04sell9290.500.93350.00000.0000
27862007.11.06 01:04modify9290.500.93350.95050.9281
27872007.11.06 03:02close9290.500.93290.95050.928132.1610393.14
27882007.11.06 23:00buy9300.500.92190.00000.0000
27892007.11.06 23:01modify9300.500.92190.90610.9277
27902007.11.07 00:57close9300.500.91610.90610.9277-319.3110073.83
27912007.11.07 00:57buy9310.500.91660.00000.0000
27922007.11.07 00:57modify9310.500.91660.90120.9211
27932007.11.07 01:00close9310.500.91760.90120.921154.4910128.32
27942007.11.07 02:18sell9320.500.91940.00000.0000
27952007.11.07 02:18modify9320.500.91940.93500.9140
27962007.11.07 03:05close9320.500.91840.93500.914054.4410182.76
27972007.11.08 02:15buy9330.500.93210.00000.0000
27982007.11.08 02:15modify9330.500.93210.91690.9363
27992007.11.08 03:19close9330.500.92630.91690.9363-313.079869.69
28002007.11.08 23:03buy9340.400.93550.00000.0000
28012007.11.08 23:03modify9340.400.93550.92010.9400
28022007.11.09 01:33close9340.400.93580.92010.94006.239875.93
28032007.11.12 23:47sell9350.400.96910.00000.0000
28042007.11.12 23:47modify9350.400.96910.98480.9640
28052007.11.13 01:25close9350.400.96870.98480.964017.159893.07
28062007.11.13 01:59sell9360.400.97010.00000.0000
28072007.11.13 01:59modify9360.400.97010.98580.9648
28082007.11.13 02:14close9360.400.96910.98580.964841.289934.35
28092007.11.13 02:23buy9370.400.96840.00000.0000
28102007.11.13 02:23modify9370.400.96840.95210.9725
28112007.11.13 03:21close9370.400.96260.95210.9725-241.019693.34
28122007.11.14 00:47buy9380.400.95900.00000.0000
28132007.11.14 00:47modify9380.400.95900.94360.9643
28142007.11.14 05:24close9380.400.95860.94360.9643-16.699676.65
28152007.11.14 23:30sell9390.400.96660.00000.0000
28162007.11.14 23:31modify9390.400.96660.98260.9617
28172007.11.15 00:53close9390.400.96620.98260.961717.199693.84
28182007.11.15 00:57buy9400.400.96600.00000.0000
28192007.11.15 00:57modify9400.400.96600.94990.9707
28202007.11.15 01:07close9400.400.96700.94990.970741.379735.21
28212007.11.15 01:07sell9410.400.96700.00000.0000
28222007.11.15 01:07modify9410.400.96700.98200.9621
28232007.11.15 01:48close9410.400.96600.98200.962141.419776.62
28242007.11.15 01:48buy9420.400.96600.00000.0000
28252007.11.15 01:48modify9420.400.96600.95050.9708
28262007.11.15 11:23close9420.400.96560.95050.9708-16.579760.05
28272007.11.15 23:03sell9430.400.98530.00000.0000
28282007.11.15 23:03modify9430.400.98531.00230.9808
28292007.11.16 02:27close9430.400.98531.00230.98081.889761.94
28302007.11.19 23:00sell9440.400.98460.00000.0000
28312007.11.19 23:00modify9440.400.98461.00040.9794
28322007.11.20 00:01close9440.400.98361.00040.979441.309803.23
28332007.11.20 00:01buy9450.400.98360.00000.0000
28342007.11.20 00:01modify9450.400.98360.96760.9894
28352007.11.20 00:27close9450.400.98460.96760.989440.639843.86
28362007.11.20 00:29sell9460.400.98480.00000.0000
28372007.11.20 00:29modify9460.400.98481.00150.9796
28382007.11.20 01:35close9460.400.98381.00150.979640.669884.52
28392007.11.20 01:35buy9470.400.98380.00000.0000
28402007.11.20 01:35modify9470.400.98380.96690.9891
28412007.11.20 03:19close9470.400.98420.96690.989116.269900.78
28422007.11.20 23:15buy9480.400.98010.00000.0000
28432007.11.20 23:15modify9480.400.98010.96400.9843
28442007.11.21 01:15close9480.400.98040.96400.984310.049910.83
28452007.11.21 01:15sell9490.400.98040.00000.0000
28462007.11.21 01:15modify9490.400.98040.99670.9757
28472007.11.21 04:41close9490.400.98050.99670.9757-4.089906.75
28482007.11.21 23:05sell9500.400.98810.00000.0000
28492007.11.21 23:05modify9500.400.98811.00510.9830
28502007.11.21 23:27close9500.400.98711.00510.983040.529947.27
28512007.11.21 23:29buy9510.400.98680.00000.0000
28522007.11.21 23:29modify9510.400.98680.97050.9916
28532007.11.22 01:04close9510.400.98720.97050.991614.019961.28
28542007.11.22 01:09sell9520.400.98730.00000.0000
28552007.11.22 01:09modify9520.400.98731.00420.9816
28562007.11.22 02:30close9520.400.98691.00420.981616.219977.49
28572007.11.22 02:30buy9530.400.98690.00000.0000
28582007.11.22 02:30modify9530.400.98690.97100.9913
28592007.11.22 04:34close9530.400.98100.97100.9913-240.579736.92
28602007.11.22 23:00sell9540.400.98470.00000.0000
28612007.11.22 23:00modify9540.400.98471.00030.9800
28622007.11.23 02:50close9540.400.98481.00030.9800-2.189734.75
28632007.11.27 00:00sell9550.400.99050.00000.0000
28642007.11.27 00:00modify9550.400.99051.00580.9858
28652007.11.27 00:24close9550.400.98951.00580.985840.429775.17
28662007.11.27 00:24buy9560.400.98940.00000.0000
28672007.11.27 00:24modify9560.400.98940.97270.9935
28682007.11.27 04:11close9560.400.98930.97270.9935-4.049771.13
28692007.11.27 23:00buy9570.400.99550.00000.0000
28702007.11.27 23:00modify9570.400.99550.98050.9996
28712007.11.27 23:27close9570.400.99650.98050.999640.149811.27
28722007.11.28 00:14buy9580.400.99570.00000.0000
28732007.11.28 00:14modify9580.400.99570.98031.0002
28742007.11.28 00:25close9580.400.99670.98031.000240.139851.40
28752007.11.28 00:29sell9590.400.99690.00000.0000
28762007.11.28 00:29modify9590.400.99691.01280.9923
28772007.11.28 01:27close9590.400.99591.01280.992340.169891.56
28782007.11.28 01:27buy9600.400.99590.00000.0000
28792007.11.28 01:27modify9600.400.99590.98071.0019
28802007.11.28 02:35close9600.400.99690.98071.001940.129931.68
28812007.11.28 02:35sell9610.400.99690.00000.0000
28822007.11.28 02:35modify9610.400.99691.01300.9924
28832007.11.28 02:59close9610.400.99591.01300.992440.169971.84
28842007.11.28 23:34buy9620.400.98530.00000.0000
28852007.11.28 23:34modify9620.400.98530.96840.9897
28862007.11.29 00:59close9620.400.98560.96840.98979.989981.82
28872007.11.29 01:04sell9630.400.98580.00000.0000
28882007.11.29 01:04modify9630.400.98581.00160.9818
28892007.11.29 12:10close9630.400.98621.00160.9818-16.229965.60
28902007.11.29 23:32sell9640.400.99750.00000.0000
28912007.11.29 23:32modify9640.400.99751.01330.9926
28922007.11.30 01:47close9640.400.99721.01330.992613.919979.51
28932007.12.03 23:00sell9650.401.00010.00000.0000
28942007.12.03 23:00modify9650.401.00011.01650.9953
28952007.12.04 13:09close9650.401.00051.01650.9953-15.369964.15
28962007.12.04 23:49buy9660.401.01230.00000.0000
28972007.12.04 23:49modify9660.401.01230.99561.0177
28982007.12.05 00:36close9660.401.01340.99561.017741.2210005.38
28992007.12.05 00:36sell9670.501.01340.00000.0000
29002007.12.05 00:36modify9670.501.01341.03021.0083
29012007.12.05 00:45close9670.501.01201.03021.008369.1710074.55
29022007.12.05 01:14buy9680.501.01160.00000.0000
29032007.12.05 01:14modify9680.501.01160.99561.0171
29042007.12.05 01:52close9680.501.01290.99561.017164.1710138.72
29052007.12.05 02:39sell9690.501.01290.00000.0000
29062007.12.05 02:39modify9690.501.01291.02811.0083
29072007.12.05 12:08close9690.501.01871.02811.0083-284.689854.04
29082007.12.05 23:00buy9700.401.01490.00000.0000
29092007.12.05 23:00modify9700.401.01490.99841.0190
29102007.12.06 09:26close9700.401.01450.99841.0190-17.979836.07
29112007.12.06 23:03buy9710.401.00860.00000.0000
29122007.12.06 23:03modify9710.401.00860.99161.0134
29132007.12.07 02:14close9710.401.00860.99161.0134-6.599829.48
29142007.12.10 23:00buy9720.401.00640.00000.0000
29152007.12.10 23:00modify9720.401.00640.99031.0121
29162007.12.10 23:57close9720.401.00750.99031.012143.679873.15
29172007.12.10 23:57sell9730.401.00750.00000.0000
29182007.12.10 23:57modify9730.401.00751.02341.0034
29192007.12.11 00:47close9730.401.00631.02341.003448.339921.48
29202007.12.11 00:47buy9740.401.00630.00000.0000
29212007.12.11 00:49modify9740.401.00630.99021.0112
29222007.12.11 02:47close9740.401.00670.99021.011215.899937.37
29232007.12.11 02:47sell9750.401.00680.00000.0000
29242007.12.11 02:47modify9750.401.00681.02381.0010
29252007.12.11 04:07close9750.401.00601.02381.001031.819969.18
29262007.12.12 00:14buy9760.401.01410.00000.0000
29272007.12.12 00:14modify9760.401.01410.99791.0187
29282007.12.12 03:39close9760.401.00830.99791.0187-230.099739.09
29292007.12.12 23:09buy9770.401.01340.00000.0000
29302007.12.12 23:09modify9770.401.01340.99701.0176
29312007.12.13 03:58close9770.401.01310.99701.0176-14.049725.05
29322007.12.13 23:20sell9780.401.02060.00000.0000
29332007.12.13 23:21modify9780.401.02061.03741.0150
29342007.12.14 01:27close9780.401.02021.03741.015017.569742.62
29352007.12.17 23:52buy9790.401.00560.00000.0000
29362007.12.17 23:53modify9790.401.00560.99011.0114
29372007.12.18 01:34close9790.401.00600.99011.011413.709756.32
29382007.12.18 01:34sell9800.401.00600.00000.0000
29392007.12.18 01:34modify9800.401.00601.02121.0015
29402007.12.18 04:38close9800.401.00601.02121.00150.009756.32
29412007.12.18 23:03buy9810.401.00520.00000.0000
29422007.12.18 23:03modify9810.401.00520.98861.0100
29432007.12.19 00:24close9810.401.00570.98861.010017.699774.02
29442007.12.19 00:29sell9820.401.00590.00000.0000
29452007.12.19 00:29modify9820.401.00591.02291.0002
29462007.12.19 03:03close9820.401.00561.02291.000211.939785.95
29472007.12.19 23:41sell9830.401.00350.00000.0000
29482007.12.19 23:41modify9830.401.00351.01950.9994
29492007.12.19 23:57close9830.401.00251.01950.999439.909825.85
29502007.12.19 23:57buy9840.401.00250.00000.0000
29512007.12.19 23:57modify9840.401.00250.98571.0083
29522007.12.20 01:20close9840.401.00290.98571.008313.759839.60
29532007.12.20 01:20sell9850.401.00290.00000.0000
29542007.12.20 01:21modify9850.401.00291.01800.9973
29552007.12.20 03:21close9850.401.00251.01800.997315.969855.56
29562007.12.20 23:00sell9860.400.99990.00000.0000
29572007.12.20 23:00modify9860.400.99991.01560.9948
29582007.12.21 03:59close9860.401.00031.01560.9948-14.129841.44
29592007.12.26 23:55sell9870.400.98130.00000.0000
29602007.12.26 23:57modify9870.400.98130.99730.9771
29612007.12.27 01:50close9870.400.98090.99730.977116.949858.38
29622007.12.27 01:54buy9880.400.98070.00000.0000
29632007.12.27 01:54modify9880.400.98070.96490.9849
29642007.12.27 02:27close9880.400.98170.96490.984940.759899.13
29652007.12.27 02:27sell9890.400.98170.00000.0000
29662007.12.27 02:27modify9890.400.98170.99840.9763
29672007.12.27 05:40close9890.400.98170.99840.97630.009899.13
29682007.12.27 23:00sell9900.400.98240.00000.0000
29692007.12.27 23:00modify9900.400.98240.99780.9780
29702007.12.27 23:15close9900.400.98140.99780.978040.769939.89
29712007.12.27 23:59buy9910.400.98060.00000.0000
29722007.12.27 23:59modify9910.400.98060.96460.9860
29732007.12.28 01:26close9910.400.98100.96460.98609.729949.61
29742008.01.02 23:00sell9920.400.99260.00000.0000
29752008.01.02 23:00modify9920.400.99261.00820.9867
29762008.01.03 01:14close9920.400.99221.00820.986716.769966.37
29772008.01.03 01:45sell9930.400.99350.00000.0000
29782008.01.03 01:45modify9930.400.99351.00990.9879
29792008.01.03 09:20close9930.400.99391.00990.9879-16.109950.27
29802008.01.03 23:00sell9940.400.99090.00000.0000
29812008.01.03 23:00modify9940.400.99091.00710.9860
29822008.01.03 23:27close9940.400.98991.00710.986040.419990.68
29832008.01.03 23:27buy9950.400.98990.00000.0000
29842008.01.03 23:27modify9950.400.98990.97450.9951
29852008.01.04 01:24close9950.400.99040.97450.995113.6010004.28
29862008.01.07 23:51buy9960.501.00530.00000.0000
29872008.01.07 23:51modify9960.501.00530.98991.0100
29882008.01.08 01:16close9960.501.00570.98991.010017.1410021.43
29892008.01.08 01:16sell9970.501.00570.00000.0000
29902008.01.08 01:16modify9970.501.00571.02251.0014
29912008.01.08 02:46close9970.501.00531.02251.001419.8910041.32
29922008.01.08 23:00sell9980.501.00440.00000.0000
29932008.01.08 23:00modify9980.501.00441.02140.9992
29942008.01.09 02:30close9980.501.00451.02140.9992-4.2010037.12
29952008.01.09 02:30buy9990.501.00440.00000.0000
29962008.01.09 02:31modify9990.501.00440.98821.0086
29972008.01.09 05:45close9990.501.00440.98821.00860.0010037.12
29982008.01.09 23:50sell10000.501.01030.00000.0000
29992008.01.09 23:50modify10000.501.01031.02651.0047
30002008.01.10 03:18close10000.501.01041.02651.0047-4.1710032.96
30012008.01.10 23:00buy10010.501.00770.00000.0000
30022008.01.10 23:00modify10010.501.00770.99151.0129
30032008.01.10 23:48close10010.501.00880.99151.012954.5210087.48
30042008.01.10 23:48sell10020.501.00890.00000.0000
30052008.01.10 23:48modify10020.501.00891.02391.0039
30062008.01.11 12:02close10020.501.00921.02391.0039-12.5010074.97
30072008.01.14 23:11buy10030.501.01790.00000.0000
30082008.01.14 23:11modify10030.501.01791.00181.0234
30092008.01.15 04:12close10030.501.01751.00181.0234-22.4110052.57
30102008.01.15 23:09sell10040.501.01720.00000.0000
30112008.01.15 23:09modify10040.501.01721.03401.0123
30122008.01.16 09:25close10040.501.02311.03401.0123-287.559765.01
30132008.01.16 23:35sell10050.401.02500.00000.0000
30142008.01.16 23:35modify10050.401.02501.04071.0198
30152008.01.17 01:02close10050.401.02461.04071.019816.259781.26
30162008.01.17 01:25buy10060.401.02420.00000.0000
30172008.01.17 01:25modify10060.401.02421.00791.0285
30182008.01.17 05:44close10060.401.02391.00791.0285-11.729769.54
30192008.01.17 23:22sell10070.401.03020.00000.0000
30202008.01.17 23:22modify10070.401.03021.04591.0260
30212008.01.17 23:52close10070.401.02921.04591.026038.879808.41
30222008.01.17 23:52buy10080.401.02920.00000.0000
30232008.01.17 23:52modify10080.401.02921.01321.0351
30242008.01.18 01:17close10080.401.02971.01321.035112.839821.24
30252008.01.21 23:05sell10090.401.03340.00000.0000
30262008.01.21 23:05modify10090.401.03341.05041.0276
30272008.01.22 03:47close10090.401.03381.05041.0276-14.859806.39
30282008.01.23 00:18buy10100.401.02830.00000.0000
30292008.01.23 00:18modify10100.401.02831.01131.0337
30302008.01.23 01:52close10100.401.02871.01131.033715.559821.94
30312008.01.23 01:52sell10110.401.02870.00000.0000
30322008.01.23 01:52modify10110.401.02871.04401.0238
30332008.01.23 02:07close10110.401.02761.04401.023842.829864.76
30342008.01.23 02:16buy10120.401.02690.00000.0000
30352008.01.23 02:16modify10120.401.02691.01091.0312
30362008.01.23 03:38close10120.401.02751.01091.031223.369888.12
30372008.01.24 01:00sell10130.401.02400.00000.0000
30382008.01.24 01:00modify10130.401.02401.04001.0194
30392008.01.24 05:12close10130.401.02441.04001.0194-15.629872.50
30402008.01.24 23:00buy10140.401.00660.00000.0000
30412008.01.24 23:00modify10140.401.00660.98991.0120
30422008.01.25 02:35close10140.401.00650.98991.0120-10.569861.94
30432008.01.28 23:40sell10150.401.00470.00000.0000
30442008.01.28 23:40modify10150.401.00471.02140.9989
30452008.01.29 00:00close10150.401.00361.02140.998944.479906.41
30462008.01.29 00:00buy10160.401.00360.00000.0000
30472008.01.29 00:00modify10160.401.00360.98701.0094
30482008.01.29 01:05close10160.401.00470.98701.009443.799950.20
30492008.01.29 01:05sell10170.401.00470.00000.0000
30502008.01.29 01:05modify10170.401.00471.02131.0007
30512008.01.29 03:39close10170.401.00441.02131.000711.959962.15
30522008.01.29 23:10buy10180.400.99940.00000.0000
30532008.01.29 23:10modify10180.400.99940.98251.0052
30542008.01.30 10:17close10180.400.99900.98251.0052-18.229943.94
30552008.01.31 00:10sell10190.400.99380.00000.0000
30562008.01.31 00:10modify10190.400.99381.00920.9889
30572008.01.31 08:15close10190.400.99421.00920.9889-16.099927.85
30582008.02.04 23:33buy10200.400.99300.00000.0000
30592008.02.04 23:33modify10200.400.99300.97800.9979
30602008.02.05 00:58close10200.400.99340.97800.997913.919941.76
30612008.02.05 00:58sell10210.400.99340.00000.0000
30622008.02.05 00:58modify10210.400.99341.00870.9882
30632008.02.05 10:38close10210.400.99941.00870.9882-240.149701.62
30642008.02.05 23:10sell10220.401.00790.00000.0000
30652008.02.05 23:10modify10220.401.00791.02431.0033
30662008.02.05 23:17close10220.401.00691.02431.003339.739741.35
30672008.02.05 23:33buy10230.401.00660.00000.0000
30682008.02.05 23:33modify10230.401.00660.98981.0118
30692008.02.05 23:51close10230.401.00760.98981.011839.709781.05
30702008.02.05 23:51sell10240.401.00760.00000.0000
30712008.02.05 23:51modify10240.401.00761.02411.0017
30722008.02.06 04:02close10240.401.00791.02411.0017-11.289769.77
30732008.02.06 23:00sell10250.401.00600.00000.0000
30742008.02.06 23:00modify10250.401.00601.02211.0013
30752008.02.07 02:42close10250.401.00611.02211.0013-3.359766.42
30762008.02.07 02:42buy10260.401.00610.00000.0000
30772008.02.07 02:42modify10260.401.00610.99111.0104
30782008.02.07 04:11close10260.401.00660.99111.010419.879786.29
30792008.02.07 23:07buy10270.401.01060.00000.0000
30802008.02.07 23:07modify10270.401.01060.99471.0157
30812008.02.08 14:00close10270.400.99990.99471.0157-434.639351.66
30822008.02.12 00:08sell10280.401.00190.00000.0000
30832008.02.12 00:08modify10280.401.00191.01840.9966
30842008.02.12 08:09close10280.401.00231.01840.9966-15.969335.70
30852008.02.12 23:25sell10290.401.00150.00000.0000
30862008.02.12 23:25modify10290.401.00151.01680.9967
30872008.02.13 00:40close10290.401.00051.01680.996740.619376.31
30882008.02.13 00:40buy10300.401.00050.00000.0000
30892008.02.13 00:40modify10300.401.00050.98381.0055
30902008.02.13 02:01close10300.401.00100.98381.005519.989396.29
30912008.02.13 02:01sell10310.401.00100.00000.0000
30922008.02.13 02:01modify10310.401.00101.01710.9960
30932008.02.13 03:42close10310.401.00051.01710.996019.999416.28
30942008.02.13 23:00buy10320.400.99740.00000.0000
30952008.02.13 23:00modify10320.400.99740.98141.0032
30962008.02.14 00:30close10320.400.99770.98141.00329.839426.11
30972008.02.14 00:30sell10330.400.99770.00000.0000
30982008.02.14 00:30modify10330.400.99771.01330.9937
30992008.02.14 02:52close10330.400.99741.01330.993712.039438.14
31002008.02.14 23:00sell10340.401.00020.00000.0000
31012008.02.14 23:00modify10340.401.00021.01700.9952
31022008.02.15 00:21close10340.400.99981.01700.995217.889456.02
31032008.02.18 23:00sell10350.401.00760.00000.0000
31042008.02.18 23:00modify10350.401.00761.02421.0017
31052008.02.19 01:09close10350.401.00711.02421.001720.499476.51
31062008.02.19 01:09buy10360.401.00710.00000.0000
31072008.02.19 01:10modify10360.401.00710.99061.0120
31082008.02.19 01:53close10360.401.00840.99061.012051.579528.08
31092008.02.19 01:53sell10370.401.00840.00000.0000
31102008.02.19 01:53modify10370.401.00841.02491.0042
31112008.02.19 03:44close10370.401.00801.02491.004215.879543.95
31122008.02.19 23:00sell10380.401.01700.00000.0000
31132008.02.19 23:00modify10380.401.01701.03271.0124
31142008.02.20 01:27close10380.401.01671.03271.012412.439556.38
31152008.02.20 01:27buy10390.401.01670.00000.0000
31162008.02.20 01:27modify10390.401.01671.00011.0225
31172008.02.20 08:44close10390.401.01631.00011.0225-15.749540.64
31182008.02.20 23:00buy10400.401.01340.00000.0000
31192008.02.20 23:01modify10400.401.01340.99801.0189
31202008.02.21 04:27close10400.401.01310.99801.0189-14.049526.60
31212008.02.25 23:00buy10410.400.99570.00000.0000
31222008.02.25 23:01modify10410.400.99570.98061.0008
31232008.02.26 01:19close10410.400.99610.98061.000813.869540.47
31242008.02.26 01:19sell10420.400.99630.00000.0000
31252008.02.26 01:19modify10420.400.99631.01250.9910
31262008.02.26 06:19close10420.400.99661.01250.9910-12.049528.43
31272008.02.26 23:00sell10430.400.98230.00000.0000
31282008.02.26 23:00modify10430.400.98230.99880.9783
31292008.02.26 23:32close10430.400.98130.99880.978340.769569.19
31302008.02.27 00:02buy10440.400.98120.00000.0000
31312008.02.27 00:02modify10440.400.98120.96480.9852
31322008.02.27 01:47close10440.400.98150.96480.985212.239581.42
31332008.02.27 01:47sell10450.400.98180.00000.0000
31342008.02.27 01:47modify10450.400.98180.99770.9762
31352008.02.27 03:29close10450.400.98140.99770.976216.309597.72
31362008.02.27 23:26sell10460.400.98130.00000.0000
31372008.02.27 23:26modify10460.400.98130.99740.9768
31382008.02.28 00:52close10460.400.98090.99740.976816.949614.66
31392008.02.28 01:46sell10470.400.98130.00000.0000
31402008.02.28 01:46modify10470.400.98130.99670.9765
31412008.02.28 05:22close10470.400.98130.99670.97650.009614.66
31422008.02.28 23:00sell10480.400.97640.00000.0000
31432008.02.28 23:00modify10480.400.97640.99250.9711
31442008.02.28 23:21close10480.400.97540.99250.971141.019655.67
31452008.03.03 23:00buy10490.400.98880.00000.0000
31462008.03.03 23:00modify10490.400.98880.97280.9948
31472008.03.03 23:13close10490.400.98980.97280.994840.419696.08
31482008.03.03 23:31buy10500.400.98870.00000.0000
31492008.03.03 23:31modify10500.400.98870.97320.9947
31502008.03.03 23:43close10500.400.98970.97320.994740.429736.50
31512008.03.03 23:54sell10510.400.99050.00000.0000
31522008.03.03 23:54modify10510.400.99051.00700.9858
31532008.03.04 00:04close10510.400.98941.00700.985845.109781.59
31542008.03.04 00:07buy10520.400.98890.00000.0000
31552008.03.04 00:07modify10520.400.98890.97370.9941
31562008.03.04 00:14close10520.400.98990.97370.994140.419822.00
31572008.03.04 01:32sell10530.400.98950.00000.0000
31582008.03.04 01:32modify10530.400.98951.00650.9841
31592008.03.04 11:20close10530.400.98981.00650.9841-12.129809.88
31602008.03.04 23:35buy10540.400.99350.00000.0000
31612008.03.04 23:35modify10540.400.99350.97750.9981
31622008.03.05 00:16close10540.400.99450.97750.998138.029847.91
31632008.03.05 00:44sell10550.400.99470.00000.0000
31642008.03.05 00:44modify10550.400.99471.01020.9894
31652008.03.05 02:06close10550.400.99441.01020.989412.079859.98
31662008.03.05 02:08buy10560.400.99400.00000.0000
31672008.03.05 02:08modify10560.400.99400.97760.9983
31682008.03.05 03:29close10560.400.99460.97760.998324.139884.11
31692008.03.05 23:29buy10570.400.98520.00000.0000
31702008.03.05 23:29modify10570.400.98520.96960.9894
31712008.03.06 01:55close10570.400.98540.96960.98945.929890.03
31722008.03.06 01:55sell10580.400.98540.00000.0000
31732008.03.06 01:55modify10580.400.98541.00220.9803
31742008.03.06 09:23close10580.400.98581.00220.9803-16.239873.80
31752008.03.06 23:00sell10590.400.98700.00000.0000
31762008.03.06 23:00modify10590.400.98701.00250.9815
31772008.03.06 23:44close10590.400.98601.00250.981540.579914.37
31782008.03.06 23:44buy10600.400.98590.00000.0000
31792008.03.06 23:45modify10600.400.98590.97090.9911
31802008.03.07 13:44close10600.400.98010.97090.9911-243.309671.07
31812008.03.10 23:31buy10610.400.99670.00000.0000
31822008.03.10 23:31modify10610.400.99670.98121.0027
31832008.03.11 03:29close10610.400.99660.98121.0027-6.219664.87
31842008.03.11 23:10buy10620.400.99330.00000.0000
31852008.03.11 23:10modify10620.400.99330.97690.9986
31862008.03.12 04:03close10620.400.99290.97690.9986-18.319646.56
31872008.03.12 23:13buy10630.400.98960.00000.0000
31882008.03.12 23:13modify10630.400.98960.97400.9940
31892008.03.12 23:25close10630.400.99060.97400.994040.389686.94
31902008.03.12 23:35buy10640.400.98930.00000.0000
31912008.03.12 23:35modify10640.400.98930.97240.9942
31922008.03.13 00:55close10640.400.98960.97240.99429.939696.88
31932008.03.13 01:39sell10650.400.98980.00000.0000
31942008.03.13 01:39modify10650.400.98981.00630.9854
31952008.03.13 04:40close10650.400.98981.00630.98540.009696.88
31962008.03.13 23:26buy10660.400.98490.00000.0000
31972008.03.13 23:26modify10660.400.98490.96820.9907
31982008.03.14 02:35close10660.400.98500.96820.9907-2.539694.35
31992008.03.17 23:06sell10670.401.00000.00000.0000
32002008.03.17 23:06modify10670.401.00001.01600.9959
32012008.03.17 23:34close10670.400.99901.01600.995940.049734.39
32022008.03.17 23:42buy10680.400.99870.00000.0000
32032008.03.17 23:42modify10680.400.99870.98211.0037
32042008.03.18 06:30close10680.400.99290.98211.0037-235.869498.53
32052008.03.18 23:08sell10690.400.99350.00000.0000
32062008.03.18 23:08modify10690.400.99351.01050.9889
32072008.03.18 23:56close10690.400.99251.01050.988940.309538.83
32082008.03.18 23:56buy10700.400.99250.00000.0000
32092008.03.18 23:56modify10700.400.99250.97640.9965
32102008.03.19 00:30close10700.400.99350.97640.996538.069576.90
32112008.03.19 00:30sell10710.400.99350.00000.0000
32122008.03.19 00:30modify10710.400.99351.00950.9880
32132008.03.19 00:48close10710.400.99251.00950.988040.309617.20
32142008.03.19 00:48buy10720.400.99250.00000.0000
32152008.03.19 00:48modify10720.400.99250.97610.9979
32162008.03.19 08:54close10720.400.99220.97610.9979-12.099605.11
32172008.03.20 00:45buy10730.401.01420.00000.0000
32182008.03.20 00:48modify10730.401.01420.99751.0198
32192008.03.20 03:51close10730.401.01420.99751.01980.009605.11
32202008.03.20 23:15sell10740.401.02370.00000.0000
32212008.03.20 23:15modify10740.401.02371.03891.0185
32222008.03.21 01:43close10740.401.02341.03891.018513.619618.72
32232008.03.24 23:29buy10750.401.01750.00000.0000
32242008.03.24 23:29modify10750.401.01751.00241.0226
32252008.03.25 01:09close10750.401.01791.00241.022613.529632.24
32262008.03.25 01:09sell10760.401.01790.00000.0000
32272008.03.25 01:09modify10760.401.01791.03321.0119
32282008.03.25 04:28close10760.401.01781.03321.01193.939636.17
32292008.03.26 00:04buy10770.401.01670.00000.0000
32302008.03.26 00:04modify10770.401.01671.00171.0224
32312008.03.26 00:36close10770.401.01771.00171.022439.309675.47
32322008.03.26 00:36sell10780.401.01770.00000.0000
32332008.03.26 00:37modify10780.401.01771.03281.0129
32342008.03.26 03:24close10780.401.01741.03281.012911.799687.26
32352008.03.26 23:24buy10790.401.01880.00000.0000
32362008.03.26 23:24modify10790.401.01881.00371.0228
32372008.03.27 00:04close10790.401.01991.00371.022840.949728.21
32382008.03.27 00:04sell10800.401.01990.00000.0000
32392008.03.27 00:04modify10800.401.01991.03501.0158
32402008.03.27 00:04close10800.401.01891.03501.015839.269767.47
32412008.03.27 00:09sell10810.401.01880.00000.0000
32422008.03.27 00:09modify10810.401.01881.03481.0141
32432008.03.27 00:25close10810.401.01771.03481.014143.239810.70
32442008.03.27 02:04sell10820.401.01810.00000.0000
32452008.03.27 02:04modify10820.401.01811.03371.0129
32462008.03.27 03:40close10820.401.01771.03371.012915.729826.42
32472008.03.27 23:00sell10830.401.01830.00000.0000
32482008.03.27 23:00modify10830.401.01831.03391.0125
32492008.03.28 00:26close10830.401.01781.03391.012521.539847.95
32502008.03.31 23:10buy10840.401.02660.00000.0000
32512008.03.31 23:10modify10840.401.02661.00981.0315
32522008.04.01 02:47close10840.401.02651.00981.0315-6.109841.86
32532008.04.01 02:47sell10850.401.02650.00000.0000
32542008.04.01 02:48modify10850.401.02651.04311.0220
32552008.04.01 03:03close10850.401.02541.04311.022042.919884.77
32562008.04.01 23:00buy10860.401.02230.00000.0000
32572008.04.01 23:00modify10860.401.02231.00651.0274
32582008.04.02 00:41close10860.401.02291.00651.027421.269906.03
32592008.04.02 00:41sell10870.401.02290.00000.0000
32602008.04.02 00:41modify10870.401.02291.03931.0171
32612008.04.02 04:07close10870.401.02291.03931.01710.009906.03
32622008.04.02 23:00buy10880.401.01420.00000.0000
32632008.04.02 23:00modify10880.401.01420.99901.0198
32642008.04.02 23:04close10880.401.01520.99901.019839.409945.43
32652008.04.02 23:18buy10890.401.01460.00000.0000
32662008.04.02 23:18modify10890.401.01460.99941.0202
32672008.04.02 23:39close10890.401.01560.99941.020239.399984.82
32682008.04.02 23:39sell10900.401.01560.00000.0000
32692008.04.02 23:39modify10900.401.01561.03201.0103
32702008.04.03 00:59close10900.401.01491.03201.010328.2210013.04
32712008.04.03 02:07sell10910.501.01510.00000.0000
32722008.04.03 02:07modify10910.501.01511.03171.0110
32732008.04.03 05:13close10910.501.01501.03171.01104.9310017.97
32742008.04.03 23:00buy10920.501.00450.00000.0000
32752008.04.03 23:00modify10920.501.00450.98801.0092
32762008.04.04 00:06close10920.501.00550.98801.009241.4910059.46
32772008.04.07 23:00sell10930.501.01320.00000.0000
32782008.04.07 23:01modify10930.501.01321.02891.0077
32792008.04.08 02:04close10930.501.01311.02891.00775.7310065.19
32802008.04.08 02:04buy10940.501.01310.00000.0000
32812008.04.08 02:04modify10940.501.01310.99651.0184
32822008.04.08 06:28close10940.501.01270.99651.0184-19.7510045.44
32832008.04.08 23:00sell10950.501.01380.00000.0000
32842008.04.08 23:00modify10950.501.01381.03021.0095
32852008.04.09 00:20close10950.501.01341.03021.009520.5210065.96
32862008.04.09 00:50sell10960.501.01360.00000.0000
32872008.04.09 00:51modify10960.501.01361.02901.0085
32882008.04.09 05:08close10960.501.01401.02901.0085-19.7210046.24
32892008.04.09 23:42buy10970.501.01860.00000.0000
32902008.04.09 23:42modify10970.501.01861.00251.0235
32912008.04.10 01:13close10970.501.01901.00251.023516.8810063.13
32922008.04.10 02:04sell10980.501.01910.00000.0000
32932008.04.10 02:04modify10980.501.01911.03481.0142
32942008.04.10 03:37close10980.501.01871.03481.014219.6310082.76
32952008.04.10 23:00sell10990.501.01870.00000.0000
32962008.04.10 23:00modify10990.501.01871.03571.0144
32972008.04.11 01:42close10990.501.01841.03571.014417.0910099.84
32982008.04.14 23:18buy11000.501.01940.00000.0000
32992008.04.14 23:18modify11000.501.01941.00291.0244
33002008.04.15 02:01close11000.501.01971.00291.024411.9610111.81
33012008.04.15 02:01sell11010.501.01970.00000.0000
33022008.04.15 02:01modify11010.501.01971.03541.0146
33032008.04.15 05:40close11010.501.01981.03541.0146-4.9010106.91
33042008.04.15 23:11buy11020.501.01900.00000.0000
33052008.04.15 23:11modify11020.501.01901.00291.0232
33062008.04.16 09:21close11020.501.01301.00291.0232-298.899808.01
33072008.04.16 23:28buy11030.401.00100.00000.0000
33082008.04.16 23:28modify11030.401.00100.98561.0063
33092008.04.17 02:45close11030.401.00100.98561.0063-2.209805.82
33102008.04.17 02:45sell11040.401.00100.00000.0000
33112008.04.17 02:45modify11040.401.00101.01720.9954
33122008.04.17 09:12close11040.401.00131.01720.9954-11.989793.84
33132008.04.17 23:04buy11050.401.01200.00000.0000
33142008.04.17 23:04modify11050.401.01200.99521.0166
33152008.04.18 10:50close11050.401.00620.99521.0166-237.169556.68
33162008.04.21 23:07buy11060.401.00610.00000.0000
33172008.04.21 23:07modify11060.401.00610.98971.0112
33182008.04.22 01:35close11060.401.00640.98971.01129.729566.40
33192008.04.22 01:35sell11070.401.00640.00000.0000
33202008.04.22 01:35modify11070.401.00641.02251.0024
33212008.04.22 03:00close11070.401.00601.02251.002415.909582.30
33222008.04.22 23:00sell11080.401.00800.00000.0000
33232008.04.22 23:00modify11080.401.00801.02301.0021
33242008.04.23 00:42close11080.401.00761.02301.002116.519598.81
33252008.04.23 00:42buy11090.401.00740.00000.0000
33262008.04.23 00:42modify11090.401.00740.99071.0132
33272008.04.23 02:58close11090.401.00780.99071.013215.889614.69
33282008.04.23 23:46buy11100.401.01670.00000.0000
33292008.04.23 23:46modify11100.401.01671.00101.0213
33302008.04.24 02:03close11100.401.01711.00101.021313.539628.22
33312008.04.24 02:03sell11110.401.01720.00000.0000
33322008.04.24 02:03modify11110.401.01721.03281.0125
33332008.04.24 10:24close11110.401.01761.03281.0125-15.729612.50
33342008.04.24 23:00buy11120.401.01470.00000.0000
33352008.04.24 23:00modify11120.401.01470.99851.0198
33362008.04.25 02:47close11120.401.01470.99851.0198-6.599605.92
33372008.04.28 23:09sell11130.401.01280.00000.0000
33382008.04.28 23:09modify11130.401.01281.02811.0077
33392008.04.29 02:42close11130.401.01291.02811.0077-3.329602.59
33402008.04.29 23:00buy11140.401.01220.00000.0000
33412008.04.29 23:00modify11140.401.01220.99591.0167
33422008.04.30 00:14close11140.401.01320.99591.016737.289639.88
33432008.04.30 00:14sell11150.401.01320.00000.0000
33442008.04.30 00:14modify11150.401.01321.03001.0081
33452008.04.30 01:35close11150.401.01271.03001.008119.759659.63
33462008.04.30 01:45buy11160.401.01250.00000.0000
33472008.04.30 01:45modify11160.401.01250.99711.0183
33482008.04.30 03:27close11160.401.01290.99711.018315.809675.43
33492008.04.30 23:10sell11170.401.00750.00000.0000
33502008.04.30 23:10modify11170.401.00751.02351.0031
33512008.04.30 23:26close11170.401.00651.02351.003139.749715.17
33522008.04.30 23:29buy11180.401.00620.00000.0000
33532008.04.30 23:30modify11180.401.00620.99111.0122
33542008.04.30 23:35close11180.401.00720.99111.012239.719754.88
33552008.04.30 23:49sell11190.401.00790.00000.0000
33562008.04.30 23:49modify11190.401.00791.02431.0032
33572008.05.01 00:50close11190.401.00691.02431.003240.369795.24
33582008.05.01 00:50buy11200.401.00690.00000.0000
33592008.05.01 00:50modify11200.401.00690.99071.0123
33602008.05.01 01:45close11200.401.00790.99071.012339.699834.93
33612008.05.01 01:45sell11210.401.00790.00000.0000
33622008.05.01 01:45modify11210.401.00791.02411.0033
33632008.05.01 03:23close11210.401.00751.02411.003315.889850.81
33642008.05.01 23:37sell11220.401.01940.00000.0000
33652008.05.01 23:37modify11220.401.01941.03501.0137
33662008.05.02 01:17close11220.401.01911.03501.013713.669864.47
33672008.05.05 23:55buy11230.401.01280.00000.0000
33682008.05.05 23:55modify11230.401.01280.99601.0183
33692008.05.06 11:29close11230.401.01240.99601.0183-18.009846.47
33702008.05.06 23:08buy11240.401.00210.00000.0000
33712008.05.06 23:08modify11240.401.00210.98591.0067
33722008.05.07 00:28close11240.401.00250.98591.006713.769860.24
33732008.05.07 02:27buy11250.401.00200.00000.0000
33742008.05.07 02:27modify11250.401.00200.98661.0062
33752008.05.07 03:59close11250.401.00240.98661.006215.969876.20
33762008.05.07 23:00sell11260.401.00670.00000.0000
33772008.05.07 23:00modify11260.401.00671.02261.0026
33782008.05.08 02:17close11260.401.01251.02261.0026-228.519647.69
33792008.05.08 02:45sell11270.401.01160.00000.0000
33802008.05.08 02:46modify11270.401.01161.02761.0069
33812008.05.08 04:31close11270.401.01121.02761.006915.829663.51
33822008.05.08 23:16sell11280.401.01700.00000.0000
33832008.05.08 23:16modify11280.401.01701.03381.0117
33842008.05.09 01:22close11280.401.01661.03381.011717.629681.13
33852008.05.12 23:42buy11290.401.00400.00000.0000
33862008.05.12 23:42modify11290.401.00400.98721.0088
33872008.05.13 00:36close11290.401.00510.98721.008841.589722.71
33882008.05.13 00:44sell11300.401.00540.00000.0000
33892008.05.13 00:44modify11300.401.00541.02121.0008
33902008.05.13 09:09close11300.401.00571.02121.0008-11.939710.78
33912008.05.13 23:52sell11310.401.00320.00000.0000
33922008.05.13 23:52modify11310.401.00321.02020.9984
33932008.05.14 03:20close11310.401.00321.02020.99840.639711.41
33942008.05.14 23:00sell11320.401.00390.00000.0000
33952008.05.14 23:00modify11320.401.00391.01900.9996
33962008.05.15 00:20close11320.401.00321.01900.999628.549739.95
33972008.05.15 00:26buy11330.401.00290.00000.0000
33982008.05.15 00:26modify11330.401.00290.98681.0085
33992008.05.15 01:48close11330.401.00320.98681.008511.969751.91
34002008.05.15 01:50sell11340.401.00330.00000.0000
34012008.05.15 01:50modify11340.401.00331.01890.9979
34022008.05.15 08:30close11340.401.00371.01890.9979-15.949735.97
34032008.05.15 23:00buy11350.401.00010.00000.0000
34042008.05.15 23:00modify11350.401.00010.98411.0054
34052008.05.16 01:38close11350.401.00040.98411.00545.419741.38
34062008.05.19 23:08buy11360.400.99180.00000.0000
34072008.05.19 23:08modify11360.400.99180.97490.9963
34082008.05.20 02:12close11360.400.99180.97490.9963-2.209739.19
34092008.05.20 02:20sell11370.400.99200.00000.0000
34102008.05.20 02:21modify11370.400.99201.00800.9863
34112008.05.20 04:37close11370.400.99161.00800.986316.149755.33
34122008.05.21 00:03sell11380.400.99220.00000.0000
34132008.05.21 00:03modify11380.400.99221.00900.9880
34142008.05.21 02:31close11380.400.99191.00900.988012.109767.43
34152008.05.21 23:03buy11390.400.98370.00000.0000
34162008.05.21 23:03modify11390.400.98370.96760.9885
34172008.05.22 02:21close11390.400.98370.96760.9885-2.209765.23
34182008.05.22 02:45buy11400.400.98300.00000.0000
34192008.05.22 02:45modify11400.400.98300.96710.9874
34202008.05.22 05:11close11400.400.98330.96710.987412.209777.43
34212008.05.22 23:22buy11410.400.98530.00000.0000
34222008.05.22 23:22modify11410.400.98530.97020.9905
34232008.05.23 03:20close11410.400.98520.97020.9905-10.659766.78
34242008.05.26 23:15sell11420.400.99220.00000.0000
34252008.05.26 23:16modify11420.400.99221.00880.9874
34262008.05.26 23:51close11420.400.99011.00880.987484.849851.62
34272008.05.26 23:51buy11430.400.99010.00000.0000
34282008.05.26 23:51modify11430.400.99010.97510.9943
34292008.05.26 23:51close11430.400.99120.97510.994344.399896.01
34302008.05.26 23:57buy11440.400.99160.00000.0000
34312008.05.26 23:57modify11440.400.99160.97460.9956
34322008.05.27 02:26close11440.400.99190.97460.99569.909905.92
34332008.05.27 02:26sell11450.400.99190.00000.0000
34342008.05.27 02:26modify11450.400.99191.00700.9865
34352008.05.27 02:47close11450.400.99091.00700.986540.379946.29
34362008.05.27 02:47buy11460.400.99090.00000.0000
34372008.05.27 02:47modify11460.400.99090.97540.9961
34382008.05.27 09:23close11460.400.99050.97540.9961-16.159930.14
34392008.05.27 23:49sell11470.400.99370.00000.0000
34402008.05.27 23:49modify11470.400.99371.01070.9893
34412008.05.28 03:59close11470.400.99401.01070.9893-11.449918.69
34422008.05.28 23:31buy11480.400.98950.00000.0000
34432008.05.28 23:32modify11480.400.98950.97430.9942
34442008.05.29 03:47close11480.400.98920.97430.9942-14.339904.37
34452008.05.29 23:25buy11490.400.98840.00000.0000
34462008.05.29 23:25modify11490.400.98840.97250.9939
34472008.05.30 00:46close11490.400.98870.97250.99395.559909.92
34482008.06.02 23:02buy11500.401.00120.00000.0000
34492008.06.02 23:02modify11500.401.00120.98561.0055
34502008.06.03 00:23close11500.401.00160.98561.005513.779923.69
34512008.06.03 00:23sell11510.401.00160.00000.0000
34522008.06.03 00:23modify11510.401.00161.01680.9959
34532008.06.03 02:29close11510.401.00121.01680.995915.989939.67
34542008.06.03 02:29buy11520.401.00090.00000.0000
34552008.06.03 02:29modify11520.401.00090.98431.0058
34562008.06.03 03:50close11520.401.00130.98431.005815.989955.65
34572008.06.03 23:36buy11530.401.00830.00000.0000
34582008.06.03 23:36modify11530.401.00830.99161.0135
34592008.06.04 00:44close11530.401.00930.99161.013537.439993.09
34602008.06.04 00:44sell11540.401.00930.00000.0000
34612008.06.04 00:44modify11540.401.00931.02541.0051
34622008.06.04 02:04close11540.401.00861.02541.005127.7610020.85
34632008.06.04 02:06buy11550.501.00850.00000.0000
34642008.06.04 02:07modify11550.501.00850.99221.0136
34652008.06.04 03:44close11550.501.00890.99221.013619.8210040.67
34662008.06.04 23:00sell11560.501.01820.00000.0000
34672008.06.04 23:00modify11560.501.01821.03391.0140
34682008.06.04 23:18close11560.501.01711.03391.014054.0810094.75
34692008.06.04 23:30buy11570.501.01660.00000.0000
34702008.06.04 23:30modify11570.501.01661.00101.0217
34712008.06.05 00:32close11570.501.01761.00101.021746.4010141.14
34722008.06.05 00:32sell11580.501.01760.00000.0000
34732008.06.05 00:32modify11580.501.01761.03361.0134
34742008.06.05 01:13close11580.501.01661.03361.013449.1810190.32
34752008.06.05 01:13buy11590.501.01660.00000.0000
34762008.06.05 01:13modify11590.501.01661.00011.0208
34772008.06.05 04:54close11590.501.01651.00011.0208-4.9210185.40
34782008.06.05 23:41sell11600.501.01780.00000.0000
34792008.06.05 23:41modify11600.501.01781.03481.0122
34802008.06.06 00:26close11600.501.01671.03481.012256.4510241.86
34812008.06.09 23:00buy11610.501.02190.00000.0000
34822008.06.09 23:00modify11610.501.02191.00611.0262
34832008.06.09 23:29close11610.501.02311.00611.026258.6510300.51
34842008.06.09 23:29sell11620.501.02310.00000.0000
34852008.06.09 23:29modify11620.501.02311.03891.0187
34862008.06.10 01:00close11620.501.02231.03891.018739.9110340.42
34872008.06.10 01:00buy11630.501.02230.00000.0000
34882008.06.10 01:00modify11630.501.02231.00581.0273
34892008.06.10 03:12close11630.501.02271.00581.027319.5610359.98
34902008.06.10 23:00buy11640.501.02270.00000.0000
34912008.06.10 23:01modify11640.501.02271.00741.0287
34922008.06.11 02:03close11640.501.02271.00741.0287-2.7510357.24
34932008.06.11 02:40sell11650.501.02290.00000.0000
34942008.06.11 02:40modify11650.501.02291.03981.0187
34952008.06.11 06:57close11650.501.02321.03981.0187-14.6610342.58
34962008.06.11 23:00sell11660.501.01990.00000.0000
34972008.06.11 23:00modify11660.501.01991.03591.0141
34982008.06.12 01:25close11660.501.01961.03591.014115.5010358.07
34992008.06.12 02:10sell11670.501.01970.00000.0000
35002008.06.12 02:10modify11670.501.01971.03551.0147
35012008.06.12 15:05close11670.501.02551.03551.0147-282.7910075.28
35022008.06.12 23:03sell11680.501.02340.00000.0000
35032008.06.12 23:03modify11680.501.02341.03871.0183
35042008.06.13 01:17close11680.501.02311.03871.018317.0210092.30
35052008.06.16 23:28sell11690.501.02340.00000.0000
35062008.06.16 23:28modify11690.501.02341.03961.0179
35072008.06.17 02:10close11690.501.02311.03961.017915.4510107.74
35082008.06.17 02:10buy11700.501.02310.00000.0000
35092008.06.17 02:10modify11700.501.02311.00691.0271
35102008.06.17 03:10close11700.501.02411.00691.027148.8210156.56
35112008.06.17 23:00buy11710.501.01730.00000.0000
35122008.06.17 23:00modify11710.501.01731.00041.0231
35132008.06.17 23:22close11710.501.01841.00041.023154.0110210.57
35142008.06.17 23:22sell11720.501.01840.00000.0000
35152008.06.17 23:22modify11720.501.01841.03441.0128
35162008.06.18 01:26close11720.501.01791.03441.012825.3410235.92
35172008.06.18 01:26buy11730.501.01790.00000.0000
35182008.06.18 01:26modify11730.501.01791.00161.0228
35192008.06.18 04:57close11730.501.01781.00161.0228-4.9110231.01
35202008.06.18 23:03sell11740.501.01800.00000.0000
35212008.06.18 23:03modify11740.501.01801.03451.0128
35222008.06.19 00:25close11740.501.01761.03451.012820.4310251.44
35232008.06.19 23:45sell11750.501.01550.00000.0000
35242008.06.19 23:45modify11750.501.01551.03151.0105
35252008.06.20 01:59close11750.501.01511.03151.010522.0510273.50
35262008.06.23 23:57sell11760.501.01590.00000.0000
35272008.06.23 23:57modify11760.501.01591.03251.0113
35282008.06.24 01:17close11760.501.01551.03251.011320.4810293.97
35292008.06.24 02:09sell11770.501.01560.00000.0000
35302008.06.24 02:09modify11770.501.01561.03111.0098
35312008.06.24 06:45close11770.501.01601.03111.0098-19.6910274.28
35322008.06.24 23:00buy11780.501.01180.00000.0000
35332008.06.24 23:00modify11780.501.01180.99601.0164
35342008.06.25 01:38close11780.501.01210.99601.016412.0710286.36
35352008.06.25 01:39sell11790.501.01220.00000.0000
35362008.06.25 01:39modify11790.501.01221.02791.0081
35372008.06.25 05:20close11790.501.01231.02791.0081-4.9410281.42
35382008.06.25 23:19sell11800.501.01070.00000.0000
35392008.06.25 23:19modify11800.501.01071.02611.0050
35402008.06.25 23:59close11800.501.00961.02611.005054.4810335.90
35412008.06.25 23:59buy11810.501.00960.00000.0000
35422008.06.25 23:59modify11810.501.00960.99451.0147
35432008.06.26 02:59close11810.501.00960.99451.0147-2.7510333.15
35442008.06.26 23:00sell11820.501.01290.00000.0000
35452008.06.26 23:00modify11820.501.01291.02941.0089
35462008.06.27 03:21close11820.501.01311.02941.0089-7.5110325.64
35472008.06.30 23:00sell11830.501.01980.00000.0000
35482008.06.30 23:00modify11830.501.01981.03651.0142
35492008.07.01 01:08close11830.501.01941.03651.014220.4110346.04
35502008.07.01 01:08buy11840.501.01940.00000.0000
35512008.07.01 01:08modify11840.501.01941.00271.0239
35522008.07.01 02:51close11840.501.01991.00271.023924.5110370.55
35532008.07.01 23:04buy11850.501.02170.00000.0000
35542008.07.01 23:04modify11850.501.02171.00591.0276
35552008.07.01 23:28close11850.501.02281.00591.027653.7710424.32
35562008.07.02 00:54buy11860.501.02180.00000.0000
35572008.07.02 00:54modify11860.501.02181.00581.0264
35582008.07.02 03:01close11860.501.02221.00581.026419.5710443.89
35592008.07.02 23:00sell11870.501.01330.00000.0000
35602008.07.02 23:00modify11870.501.01331.02871.0075
35612008.07.02 23:53close11870.501.01211.02871.007559.2810503.17
35622008.07.02 23:53buy11880.501.01210.00000.0000
35632008.07.02 23:53modify11880.501.01210.99521.0161
35642008.07.03 02:21close11880.501.01240.99521.016112.0710515.25
35652008.07.03 02:21sell11890.501.01240.00000.0000
35662008.07.03 02:21modify11890.501.01241.02811.0079
35672008.07.03 09:03close11890.501.01281.02811.0079-19.7510495.50
35682008.07.03 23:06buy11900.501.01840.00000.0000
35692008.07.03 23:06modify11900.501.01841.00221.0240
35702008.07.04 02:45close11900.501.01831.00221.0240-13.1510482.35
35712008.07.07 23:00sell11910.501.01860.00000.0000
35722008.07.07 23:00modify11910.501.01861.03391.0140
35732008.07.07 23:21close11910.501.01751.03391.014054.0510536.40
35742008.07.07 23:22buy11920.501.01710.00000.0000
35752008.07.07 23:22modify11920.501.01711.00121.0221
35762008.07.08 01:23close11920.501.01741.00121.022112.0010548.40
35772008.07.08 01:25sell11930.501.01750.00000.0000
35782008.07.08 01:25modify11930.501.01751.03421.0124
35792008.07.08 05:35close11930.501.01791.03421.0124-19.6510528.75
35802008.07.08 23:07sell11940.501.01970.00000.0000
35812008.07.08 23:07modify11940.501.01971.03521.0153
35822008.07.09 00:28close11940.501.01921.03521.015325.3210554.06
35832008.07.09 00:28buy11950.501.01890.00000.0000
35842008.07.09 00:28modify11950.501.01891.00381.0245
35852008.07.09 02:09close11950.501.01921.00381.024514.7210568.78
35862008.07.09 02:09sell11960.501.01920.00000.0000
35872008.07.09 02:09modify11960.501.01921.03431.0140
35882008.07.09 03:30close11960.501.01861.03431.014029.4510598.23
35892008.07.09 23:27sell11970.501.01120.00000.0000
35902008.07.09 23:27modify11970.501.01121.02771.0063
35912008.07.10 02:48close11970.501.01121.02771.00630.7910599.02
35922008.07.10 02:48buy11980.501.01110.00000.0000
35932008.07.10 02:48modify11980.501.01110.99481.0152
35942008.07.10 04:08close11980.501.01150.99481.015219.7710618.79
35952008.07.10 23:06sell11990.501.00970.00000.0000
35962008.07.10 23:06modify11990.501.00971.02551.0037
35972008.07.10 23:54close11990.501.00871.02551.003749.5710668.36
35982008.07.10 23:54buy12000.501.00870.00000.0000
35992008.07.10 23:54modify12000.501.00870.99351.0144
36002008.07.11 02:57close12000.501.00870.99351.0144-8.2410660.12
36012008.07.14 23:59sell12010.501.00600.00000.0000
36022008.07.14 23:59modify12010.501.00601.02261.0007
36032008.07.15 04:21close12010.501.00641.02261.0007-19.0910641.04
36042008.07.15 23:06buy12020.501.00130.00000.0000
36052008.07.15 23:06modify12020.501.00130.98481.0062
36062008.07.16 01:12close12020.501.00170.98481.006217.2210658.26
36072008.07.16 01:12sell12030.501.00170.00000.0000
36082008.07.16 01:12modify12030.501.00171.01850.9960
36092008.07.16 03:28close12030.501.00131.01850.996019.9710678.23
36102008.07.16 23:00sell12040.501.00200.00000.0000
36112008.07.16 23:00modify12040.501.00201.01750.9980
36122008.07.17 00:31close12040.501.00161.01750.998020.7510698.99
36132008.07.17 00:50buy12050.501.00140.00000.0000
36142008.07.17 00:50modify12050.501.00140.98501.0063
36152008.07.17 04:18close12050.501.00130.98501.0063-4.9910694.00
36162008.07.17 23:00sell12060.501.00660.00000.0000
36172008.07.17 23:01modify12060.501.00661.02271.0014
36182008.07.17 23:21close12060.501.00551.02271.001454.7010748.70
36192008.07.17 23:21buy12070.501.00550.00000.0000
36202008.07.17 23:21modify12070.501.00550.99031.0114
36212008.07.18 03:29close12070.501.00540.99031.0114-13.2110735.49
36222008.07.21 23:33buy12080.501.00110.00000.0000
36232008.07.21 23:33modify12080.501.00110.98581.0070
36242008.07.22 02:02close12080.501.00140.98581.007012.2310747.73
36252008.07.22 02:02sell12090.501.00140.00000.0000
36262008.07.22 02:02modify12090.501.00141.01840.9973
36272008.07.22 03:21close12090.501.00041.01840.997349.9810797.71
36282008.07.22 23:12buy12100.501.00820.00000.0000
36292008.07.22 23:12modify12100.501.00820.99201.0129
36302008.07.23 02:21close12100.501.00820.99201.0129-2.7510794.96
36312008.07.23 02:21sell12110.501.00820.00000.0000
36322008.07.23 02:21modify12110.501.00821.02421.0030
36332008.07.23 03:54close12110.501.00781.02421.003019.8510814.81
36342008.07.23 23:01buy12120.501.01010.00000.0000
36352008.07.23 23:01modify12120.501.01010.99321.0155
36362008.07.24 00:10close12120.501.01110.99321.015546.7110861.52
36372008.07.24 00:10sell12130.501.01110.00000.0000
36382008.07.24 00:10modify12130.501.01111.02761.0053
36392008.07.24 01:30close12130.501.01071.02761.005319.7910881.31
36402008.07.24 02:03sell12140.501.01100.00000.0000
36412008.07.24 02:03modify12140.501.01101.02621.0052
36422008.07.24 03:29close12140.501.01061.02621.005219.7910901.10
36432008.07.24 23:02sell12150.501.01360.00000.0000
36442008.07.24 23:02modify12150.501.01361.02881.0087
36452008.07.25 08:12close12150.501.01401.02881.0087-17.3610883.73
36462008.07.28 23:45buy12160.501.02240.00000.0000
36472008.07.28 23:45modify12160.501.02241.00591.0272
36482008.07.29 04:34close12160.501.02201.00591.0272-22.3210861.42
36492008.07.29 23:00buy12170.501.02410.00000.0000
36502008.07.29 23:00modify12170.501.02411.00891.0295
36512008.07.30 03:10close12170.501.02371.00891.0295-22.2910839.13
36522008.07.30 23:00buy12180.501.02280.00000.0000
36532008.07.30 23:00modify12180.501.02281.00641.0269
36542008.07.31 00:20close12180.501.02321.00641.026916.8010855.94
36552008.07.31 00:20sell12190.501.02360.00000.0000
36562008.07.31 00:20modify12190.501.02361.03881.0194
36572008.07.31 01:41close12190.501.02321.03881.019419.5510875.49
36582008.07.31 02:14sell12200.501.02320.00000.0000
36592008.07.31 02:14modify12200.501.02321.03971.0179
36602008.07.31 05:26close12200.501.02321.03971.01790.0010875.49
36612008.07.31 23:58sell12210.501.02450.00000.0000
36622008.07.31 23:58modify12210.501.02451.04141.0186
36632008.08.01 00:12close12210.501.02341.04141.018656.0910931.58
36642008.08.04 23:07sell12220.501.03650.00000.0000
36652008.08.04 23:07modify12220.501.03651.05331.0320
36662008.08.05 01:39close12220.501.03621.05331.032015.2710946.85
36672008.08.05 02:23sell12230.501.03670.00000.0000
36682008.08.05 02:23modify12230.501.03671.05371.0309
36692008.08.05 08:23close12230.501.04251.05371.0309-278.1810668.67
36702008.08.05 23:00buy12240.501.04220.00000.0000
36712008.08.05 23:00modify12240.501.04221.02671.0470
36722008.08.05 23:45close12240.501.04331.02671.047052.7210721.39
36732008.08.05 23:45sell12250.501.04330.00000.0000
36742008.08.05 23:45modify12250.501.04331.05881.0378
36752008.08.06 00:29close12250.501.04221.05881.037853.5510774.94
36762008.08.06 00:29buy12260.501.04220.00000.0000
36772008.08.06 00:29modify12260.501.04221.02631.0472
36782008.08.06 01:49close12260.501.04261.02631.047219.1810794.12
36792008.08.06 23:00sell12270.501.04780.00000.0000
36802008.08.06 23:00modify12270.501.04781.06411.0435
36812008.08.07 02:01close12270.501.04781.06411.04350.7910794.91
36822008.08.07 02:10buy12280.501.04760.00000.0000
36832008.08.07 02:10modify12280.501.04761.03071.0522
36842008.08.07 12:14close12280.501.04731.03071.0522-14.3210780.59
36852008.08.07 23:00sell12290.501.05280.00000.0000
36862008.08.07 23:00modify12290.501.05281.06791.0477
36872008.08.08 01:08close12290.501.05241.06791.047721.3610801.94
36882008.08.12 00:56sell12300.501.06920.00000.0000
36892008.08.12 00:56modify12300.501.06921.08511.0648
36902008.08.12 03:08close12300.501.06881.08511.064818.7110820.65
36912008.08.12 23:18sell12310.501.06350.00000.0000
36922008.08.12 23:18modify12310.501.06351.08051.0590
36932008.08.13 09:17close12310.501.06381.08051.0590-13.3110807.34
36942008.08.14 01:45buy12320.501.06190.00000.0000
36952008.08.14 01:45modify12320.501.06191.04491.0674
36962008.08.14 02:36close12320.501.06301.04491.067451.7410859.08
36972008.08.14 02:36sell12330.501.06300.00000.0000
36982008.08.14 02:36modify12330.501.06301.07861.0582
36992008.08.14 03:11close12330.501.06191.07861.058251.7910910.87
37002008.08.18 23:05sell12340.501.06400.00000.0000
37012008.08.18 23:05modify12340.501.06401.08001.0597
37022008.08.19 02:48close12340.501.06411.08001.0597-3.9210906.95
37032008.08.19 23:00buy12350.501.06140.00000.0000
37042008.08.19 23:00modify12350.501.06141.04571.0658
37052008.08.20 01:41close12350.501.06161.04571.06586.6710913.63
37062008.08.20 01:41sell12360.501.06160.00000.0000
37072008.08.20 01:41modify12360.501.06161.07771.0572
37082008.08.20 02:53close12360.501.06061.07771.057247.1410960.77
37092008.08.20 23:01buy12370.501.06110.00000.0000
37102008.08.20 23:01modify12370.501.06111.04521.0664
37112008.08.21 09:25close12370.501.05531.04521.0664-277.5510683.22
37122008.08.21 23:00buy12380.501.04430.00000.0000
37132008.08.21 23:00modify12380.501.04431.02851.0498
37142008.08.22 01:31close12380.501.04461.02851.04986.1210689.35
37152008.08.25 23:00sell12390.501.05070.00000.0000
37162008.08.25 23:00modify12390.501.05071.06671.0454
37172008.08.26 00:52close12390.501.05031.06671.045419.8210709.17
37182008.08.26 00:52buy12400.501.05030.00000.0000
37192008.08.26 00:52modify12400.501.05031.03511.0556
37202008.08.26 02:28close12400.501.05071.03511.055619.0310728.20
37212008.08.26 02:28sell12410.501.05070.00000.0000
37222008.08.26 02:28modify12410.501.05071.06691.0458
37232008.08.26 07:16close12410.501.05111.06691.0458-19.0310709.17
37242008.08.26 23:15buy12420.501.04790.00000.0000
37252008.08.26 23:15modify12420.501.04791.03241.0537
37262008.08.26 23:38close12420.501.04901.03241.053752.4310761.60
37272008.08.26 23:38sell12430.501.04900.00000.0000
37282008.08.26 23:38modify12430.501.04901.06421.0431
37292008.08.26 23:45close12430.501.04791.06421.043152.4910814.09
37302008.08.26 23:45buy12440.501.04770.00000.0000
37312008.08.26 23:45modify12440.501.04771.03101.0536
37322008.08.27 01:06close12440.501.04811.03101.053616.3310830.43
37332008.08.27 01:16sell12450.501.04830.00000.0000
37342008.08.27 01:16modify12450.501.04831.06531.0438
37352008.08.27 03:07close12450.501.04791.06531.043819.0910849.52
37362008.08.27 23:33buy12460.501.04690.00000.0000
37372008.08.27 23:33modify12460.501.04691.03041.0513
37382008.08.28 00:59close12460.501.04731.03041.051316.3610865.87
37392008.08.28 23:00sell12470.501.05170.00000.0000
37402008.08.28 23:00modify12470.501.05171.06821.0462
37412008.08.29 00:16close12470.501.05071.06821.046249.9510915.82
37422008.09.01 23:12buy12480.501.06700.00000.0000
37432008.09.01 23:12modify12480.501.06701.05051.0722
37442008.09.02 00:43close12480.501.06741.05051.072215.9910931.81
37452008.09.02 00:43sell12490.501.06740.00000.0000
37462008.09.02 00:43modify12490.501.06741.08421.0628
37472008.09.02 02:15close12490.501.06701.08421.062818.7410950.55
37482008.09.02 02:15buy12500.501.06700.00000.0000
37492008.09.02 02:15modify12500.501.06701.05021.0729
37502008.09.02 02:22close12500.501.06801.05021.072946.8210997.37
37512008.09.02 23:32buy12510.501.06810.00000.0000
37522008.09.02 23:32modify12510.501.06811.05201.0725
37532008.09.03 02:56close12510.501.06811.05201.0725-2.7510994.63
37542008.09.03 23:31sell12520.501.06180.00000.0000
37552008.09.03 23:31modify12520.501.06181.07861.0571
37562008.09.04 00:51close12520.501.06141.07861.057119.6211014.25
37572008.09.04 01:44buy12530.501.06110.00000.0000
37582008.09.04 01:44modify12530.501.06111.04601.0668
37592008.09.04 01:53close12530.501.06211.04601.066847.0811061.33
37602008.09.04 01:53sell12540.501.06210.00000.0000
37612008.09.04 01:53modify12540.501.06211.07731.0564
37622008.09.04 02:54close12540.501.06111.07731.056447.1211108.45
37632008.09.04 23:00sell12550.501.06930.00000.0000
37642008.09.04 23:00modify12550.501.06931.08521.0633
37652008.09.04 23:42close12550.501.06821.08521.063351.4911159.94
37662008.09.08 23:00buy12560.501.06490.00000.0000
37672008.09.08 23:00modify12560.501.06491.04901.0697
37682008.09.09 00:10close12560.501.06591.04901.069744.1611204.11
37692008.09.09 00:10sell12570.501.06590.00000.0000
37702008.09.09 00:10modify12570.501.06591.08101.0606
37712008.09.09 00:24close12570.501.06491.08101.060646.9511251.06
37722008.09.09 00:58sell12580.501.06650.00000.0000
37732008.09.09 00:58modify12580.501.06651.08211.0609
37742008.09.09 01:18close12580.501.06551.08211.060946.9311297.99
37752008.09.09 01:58buy12590.501.06520.00000.0000
37762008.09.09 01:58modify12590.501.06521.04941.0705
37772008.09.09 03:30close12590.501.06561.04941.070518.7711316.76
37782008.09.09 23:00sell12600.501.07030.00000.0000
37792008.09.09 23:00modify12600.501.07031.08681.0662
37802008.09.10 01:37close12600.501.07001.08681.066214.8011331.56
37812008.09.10 01:37buy12610.501.07000.00000.0000
37822008.09.10 01:37modify12610.501.07001.05401.0755
37832008.09.10 02:57close12610.501.07061.05401.075528.0211359.58
37842008.09.10 23:11sell12620.501.07010.00000.0000
37852008.09.10 23:11modify12620.501.07011.08611.0656
37862008.09.11 09:40close12620.501.07591.08611.0656-268.7511090.83
37872008.09.11 23:30buy12630.501.07670.00000.0000
37882008.09.11 23:30modify12630.501.07671.05981.0820
37892008.09.12 09:44close12630.501.07091.05981.0820-279.0410811.79
37902008.09.15 23:33sell12640.501.06890.00000.0000
37912008.09.15 23:33modify12640.501.06891.08511.0644
37922008.09.16 01:55close12640.501.06851.08511.064419.5010831.30
37932008.09.16 01:55buy12650.501.06850.00000.0000
37942008.09.16 01:55modify12650.501.06851.05261.0729
37952008.09.16 03:02close12650.501.06961.05261.072951.4210882.72
37962008.09.16 23:10buy12660.501.06860.00000.0000
37972008.09.16 23:10modify12660.501.06861.05201.0726
37982008.09.17 00:10close12660.501.06961.05201.072644.0110926.72
37992008.09.17 00:10sell12670.501.06960.00000.0000
38002008.09.17 00:10modify12670.501.06961.08581.0642
38012008.09.17 02:49close12670.501.06931.08581.064214.0310940.75
38022008.09.17 02:49buy12680.501.06930.00000.0000
38032008.09.17 02:49modify12680.501.06931.05251.0747
38042008.09.17 06:19close12680.501.06921.05251.0747-4.6810936.07
38052008.09.17 23:27sell12690.501.06970.00000.0000
38062008.09.17 23:27modify12690.501.06971.08631.0656
38072008.09.18 01:48close12690.501.06941.08631.065614.8110950.89
38082008.09.18 01:48buy12700.501.06940.00000.0000
38092008.09.18 01:48modify12700.501.06941.05271.0735
38102008.09.18 02:09close12700.501.07041.05271.073546.7110997.60
38112008.09.18 02:34buy12710.501.06990.00000.0000
38122008.09.18 02:34modify12710.501.06991.05421.0746
38132008.09.18 02:59close12710.501.07101.05421.074651.3511048.95
38142008.09.22 23:14sell12720.501.03410.00000.0000
38152008.09.22 23:14modify12720.501.03411.05011.0292
38162008.09.23 02:17close12720.501.03411.05011.02920.7911049.73
38172008.09.23 02:17buy12730.501.03410.00000.0000
38182008.09.23 02:17modify12730.501.03411.01841.0381
38192008.09.23 06:13close12730.501.03401.01841.0381-4.8411044.89
38202008.09.23 23:23sell12740.501.03640.00000.0000
38212008.09.23 23:23modify12740.501.03641.05271.0309
38222008.09.24 01:12close12740.501.03601.05271.030920.0911064.99
38232008.09.24 01:12buy12750.501.03600.00000.0000
38242008.09.24 01:12modify12750.501.03601.01951.0420
38252008.09.24 07:37close12750.501.03561.01951.0420-19.3111045.68
38262008.09.24 23:00sell12760.501.03660.00000.0000
38272008.09.24 23:00modify12760.501.03661.05351.0319
38282008.09.25 04:18close12760.501.03701.05351.0319-18.5011027.17
38292008.09.25 23:05buy12770.501.03360.00000.0000
38302008.09.25 23:05modify12770.501.03361.01791.0384
38312008.09.26 00:02close12770.501.03471.01791.038444.9211072.10
38322008.09.29 23:00sell12780.501.04380.00000.0000
38332008.09.29 23:00modify12780.501.04381.06051.0398
38342008.09.29 23:03close12780.501.04281.06051.039847.9511120.05
38352008.09.29 23:19sell12790.501.04350.00000.0000
38362008.09.29 23:19modify12790.501.04351.05991.0394
38372008.09.30 06:11close12790.501.04941.05991.0394-280.3210839.72
38382008.09.30 23:03sell12800.501.06430.00000.0000
38392008.09.30 23:03modify12800.501.06431.08091.0584
38402008.10.01 00:19close12800.501.06331.08091.058447.8010887.53
38412008.10.01 00:19buy12810.501.06330.00000.0000
38422008.10.01 00:19modify12810.501.06331.04741.0685
38432008.10.01 01:40close12810.501.06361.04741.068514.1010901.63
38442008.10.01 02:10buy12820.501.06290.00000.0000
38452008.10.01 02:10modify12820.501.06291.04741.0683
38462008.10.01 05:10close12820.501.06291.04741.06830.0010901.63
38472008.10.01 23:14buy12830.501.06140.00000.0000
38482008.10.01 23:14modify12830.501.06141.04521.0661
38492008.10.01 23:58close12830.501.06241.04521.066147.0610948.69
38502008.10.01 23:58sell12840.501.06240.00000.0000
38512008.10.01 23:58modify12840.501.06241.07941.0577
38522008.10.02 00:25close12840.501.06141.07941.057747.8910996.58
38532008.10.02 01:28sell12850.501.06280.00000.0000
38542008.10.02 01:28modify12850.501.06281.07961.0568
38552008.10.02 09:01close12850.501.06321.07961.0568-18.8110977.77
38562008.10.02 23:19buy12860.501.07850.00000.0000
38572008.10.02 23:19modify12860.501.07851.06221.0825
38582008.10.03 00:11close12860.501.07961.06221.082542.7011020.48
38592008.10.07 00:45sell12870.501.10290.00000.0000
38602008.10.07 00:45modify12870.501.10291.11891.0976
38612008.10.07 00:51close12870.501.10171.11891.097654.4611074.94
38622008.10.07 01:58buy12880.501.10110.00000.0000
38632008.10.07 01:58modify12880.501.10111.08581.1052
38642008.10.07 04:04close12880.501.10151.08581.105218.1611093.10
38652008.10.07 23:00sell12890.501.10700.00000.0000
38662008.10.07 23:00modify12890.501.10701.12251.1012
38672008.10.07 23:13close12890.501.10591.12251.101249.7311142.83
38682008.10.07 23:14buy12900.501.10540.00000.0000
38692008.10.07 23:14modify12900.501.10541.09021.1097
38702008.10.08 02:14close12900.501.10541.09021.1097-2.7511140.08
38712008.10.08 02:14sell12910.501.10540.00000.0000
38722008.10.08 02:14modify12910.501.10541.12211.1000
38732008.10.08 03:42close12910.501.10501.12211.100018.1011158.18
38742008.10.08 23:41sell12920.501.12380.00000.0000
38752008.10.08 23:41modify12920.501.12381.14071.1189
38762008.10.09 05:05close12920.501.12411.14071.1189-12.5511145.63
38772008.10.09 23:11sell12930.501.14730.00000.0000
38782008.10.09 23:11modify12930.501.14731.16321.1419
38792008.10.10 01:35close12930.501.14691.16321.141919.8011165.42
38802008.10.14 01:00buy12940.501.14660.00000.0000
38812008.10.14 01:00modify12940.501.14661.13001.1521
38822008.10.14 03:00close12940.501.14081.13001.1521-254.2110911.21
38832008.10.14 23:10sell12950.501.16210.00000.0000
38842008.10.14 23:10modify12950.501.16211.17771.1574
38852008.10.15 00:30close12950.501.16151.17771.157426.6110937.83
38862008.10.15 00:30buy12960.501.16120.00000.0000
38872008.10.15 00:30modify12960.501.16121.14531.1661
38882008.10.15 00:44close12960.501.16231.14531.166147.3210985.15
38892008.10.15 00:59buy12970.501.16150.00000.0000
38902008.10.15 00:59modify12970.501.16151.14551.1660
38912008.10.15 01:52close12970.501.16251.14551.166043.0111028.16
38922008.10.15 01:52sell12980.501.16250.00000.0000
38932008.10.15 01:52modify12980.501.16251.17871.1575
38942008.10.15 03:10close12980.501.16841.17871.1575-252.4810775.68
38952008.10.15 23:45sell12990.501.18930.00000.0000
38962008.10.15 23:45modify12990.501.18931.20531.1837
38972008.10.15 23:52close12990.501.18831.20531.183742.0810817.76
38982008.10.15 23:53sell13000.501.18900.00000.0000
38992008.10.15 23:53modify13000.501.18901.20581.1842
39002008.10.16 04:54close13000.501.18941.20581.1842-16.0410801.72
39012008.10.20 23:38buy13010.501.19280.00000.0000
39022008.10.20 23:38modify13010.501.19281.17741.1972
39032008.10.21 01:19close13010.501.19321.17741.197214.0210815.74
39042008.10.21 01:19sell13020.501.19320.00000.0000
39052008.10.21 01:19modify13020.501.19321.20831.1890
39062008.10.21 02:40close13020.501.19281.20831.189016.7710832.51
39072008.10.21 02:43buy13030.501.19260.00000.0000
39082008.10.21 02:43modify13030.501.19261.17681.1966
39092008.10.21 04:04close13030.501.19301.17681.196616.7610849.27
39102008.10.21 23:30buy13040.501.21300.00000.0000
39112008.10.21 23:30modify13040.501.21301.19701.2170
39122008.10.22 00:06close13040.501.21411.19701.217042.5510891.82
39132008.10.22 00:34buy13050.501.21290.00000.0000
39142008.10.22 00:34modify13050.501.21291.19671.2182
39152008.10.22 00:54close13050.501.21411.19671.218249.4210941.24
39162008.10.22 02:31sell13060.501.21240.00000.0000
39172008.10.22 02:31modify13060.501.21241.22911.2069
39182008.10.22 05:28close13060.501.21821.22911.2069-238.0610703.18
39192008.10.23 00:54sell13070.501.25510.00000.0000
39202008.10.23 00:54modify13070.501.25511.27081.2500
39212008.10.23 01:03close13070.501.25411.27081.250039.8710743.05
39222008.10.23 01:16sell13080.501.25540.00000.0000
39232008.10.23 01:16modify13080.501.25541.27081.2495
39242008.10.23 01:22close13080.501.25441.27081.249539.8610782.91
39252008.10.23 01:42sell13090.501.25610.00000.0000
39262008.10.23 01:42modify13090.501.25611.27131.2519
39272008.10.23 03:13close13090.501.25571.27131.251915.9310798.84
39282008.10.27 23:58sell13100.501.29340.00000.0000
39292008.10.27 23:58modify13100.501.29341.30941.2887
39302008.10.28 00:01close13100.501.29241.30941.288739.4710838.32
39312008.10.28 02:23sell13110.501.29750.00000.0000
39322008.10.28 02:23modify13110.501.29751.31341.2921
39332008.10.28 03:02close13110.501.29651.31341.292138.5710876.89
39342008.10.29 01:45buy13120.501.27130.00000.0000
39352008.10.29 01:45modify13120.501.27131.25471.2757
39362008.10.29 03:17close13120.501.27171.25471.275715.7310892.62
39372008.11.04 01:35sell13130.501.18270.00000.0000
39382008.11.04 01:35modify13130.501.18271.19851.1786
39392008.11.04 01:48close13130.501.18171.19851.178642.3110934.93
39402008.11.04 01:57buy13140.501.18020.00000.0000
39412008.11.04 01:57modify13140.501.18021.16461.1848
39422008.11.04 02:44close13140.501.18121.16461.184842.3310977.26
39432008.11.05 00:54sell13150.501.14980.00000.0000
39442008.11.05 00:54modify13150.501.14981.16561.1442
39452008.11.05 02:21close13150.501.15561.16561.1442-250.9510726.31
39462008.11.06 00:30sell13160.501.16900.00000.0000
39472008.11.06 00:30modify13160.501.16901.18411.1639
39482008.11.06 01:50close13160.501.16851.18411.163921.3910747.70
39492008.11.06 01:50buy13170.501.16850.00000.0000
39502008.11.06 01:50modify13170.501.16851.15181.1745
39512008.11.06 02:44close13170.501.16961.15181.174547.0210794.72
39522008.11.10 23:41buy13180.501.19510.00000.0000
39532008.11.10 23:41modify13180.501.19511.17961.2009
39542008.11.11 02:20close13180.501.19541.17961.20099.8010804.52
39552008.11.11 02:20sell13190.501.19540.00000.0000
39562008.11.11 02:20modify13190.501.19541.21111.1902
39572008.11.11 04:33close13190.501.19501.21111.190216.7410821.26
39582008.11.11 23:30sell13200.501.20590.00000.0000
39592008.11.11 23:30modify13200.501.20591.22201.2012
39602008.11.12 02:18close13200.501.20561.22201.201213.2210834.49
39612008.11.12 02:18buy13210.501.20560.00000.0000
39622008.11.12 02:18modify13210.501.20561.19001.2112
39632008.11.12 03:54close13210.501.19981.19001.2112-241.7110592.78
39642008.11.13 02:16buy13220.501.23620.00000.0000
39652008.11.13 02:16modify13220.501.23621.21931.2419
39662008.11.13 06:37close13220.501.23581.21931.2419-16.1810576.60