Symbol | EURCHF (Euro vs. Swiss Franc) | ||||
Period | 15 Minutes (M15) 2005.01.11 03:30 - 2008.11.14 22:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; | ||||
Bars in test | 94676 | Ticks modelled | 17820598 | Modelling quality | 89.91% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -732.15 | Gross profit | 7695.62 | Gross loss | -8427.77 |
Profit factor | 0.91 | Expected payoff | -0.56 | ||
Absolute drawdown | 2077.44 | Maximal drawdown | 2167.14 (21.48%) | Relative drawdown | 21.48% (2167.14) |
Total trades | 1296 | Short positions (won %) | 793 (55.11%) | Long positions (won %) | 503 (75.35%) |
Profit trades (% of total) | 816 (62.96%) | Loss trades (% of total) | 480 (37.04%) | ||
Largest | profit trade | 32.04 | loss trade | -152.48 | |
Average | profit trade | 9.43 | loss trade | -17.56 | |
Maximum | consecutive wins (profit in money) | 29 (405.17) | consecutive losses (loss in money) | 7 (-172.02) | |
Maximal | consecutive profit (count of wins) | 405.17 (29) | consecutive loss (count of losses) | -267.33 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:00 | buy | 1 | 0.30 | 1.5504 | 0.0000 | 0.0000 | ||
2 | 2005.01.11 23:00 | modify | 1 | 0.30 | 1.5504 | 1.5334 | 1.5552 | ||
3 | 2005.01.12 00:02 | close | 1 | 0.30 | 1.5510 | 1.5334 | 1.5552 | 17.05 | 10017.05 |
4 | 2005.01.12 00:02 | sell | 2 | 0.30 | 1.5510 | 0.0000 | 0.0000 | ||
5 | 2005.01.12 00:02 | modify | 2 | 0.30 | 1.5510 | 1.5673 | 1.5451 | ||
6 | 2005.01.12 01:32 | close | 2 | 0.30 | 1.5506 | 1.5673 | 1.5451 | 9.99 | 10027.04 |
7 | 2005.01.12 01:35 | buy | 3 | 0.30 | 1.5505 | 0.0000 | 0.0000 | ||
8 | 2005.01.12 01:35 | modify | 3 | 0.30 | 1.5505 | 1.5338 | 1.5561 | ||
9 | 2005.01.12 01:54 | close | 3 | 0.30 | 1.5511 | 1.5338 | 1.5561 | 14.99 | 10042.03 |
10 | 2005.01.12 01:54 | sell | 4 | 0.30 | 1.5511 | 0.0000 | 0.0000 | ||
11 | 2005.01.12 01:54 | modify | 4 | 0.30 | 1.5511 | 1.5673 | 1.5471 | ||
12 | 2005.01.12 02:00 | close | 4 | 0.30 | 1.5505 | 1.5673 | 1.5471 | 14.99 | 10057.02 |
13 | 2005.01.12 23:00 | sell | 5 | 0.30 | 1.5477 | 0.0000 | 0.0000 | ||
14 | 2005.01.12 23:00 | modify | 5 | 0.30 | 1.5477 | 1.5646 | 1.5417 | ||
15 | 2005.01.13 03:16 | close | 5 | 0.30 | 1.5481 | 1.5646 | 1.5417 | -20.56 | 10036.46 |
16 | 2005.01.13 23:00 | sell | 6 | 0.30 | 1.5496 | 0.0000 | 0.0000 | ||
17 | 2005.01.13 23:00 | modify | 6 | 0.30 | 1.5496 | 1.5660 | 1.5451 | ||
18 | 2005.01.13 23:47 | close | 6 | 0.30 | 1.5491 | 1.5660 | 1.5451 | 12.49 | 10048.95 |
19 | 2005.01.13 23:49 | buy | 7 | 0.30 | 1.5490 | 0.0000 | 0.0000 | ||
20 | 2005.01.13 23:49 | modify | 7 | 0.30 | 1.5490 | 1.5327 | 1.5536 | ||
21 | 2005.01.14 04:04 | close | 7 | 0.30 | 1.5486 | 1.5327 | 1.5536 | -7.93 | 10041.02 |
22 | 2005.01.17 23:14 | sell | 8 | 0.30 | 1.5459 | 0.0000 | 0.0000 | ||
23 | 2005.01.17 23:14 | modify | 8 | 0.30 | 1.5459 | 1.5616 | 1.5411 | ||
24 | 2005.01.18 01:45 | close | 8 | 0.30 | 1.5459 | 1.5616 | 1.5411 | -3.52 | 10037.50 |
25 | 2005.01.18 01:51 | buy | 9 | 0.30 | 1.5455 | 0.0000 | 0.0000 | ||
26 | 2005.01.18 01:51 | modify | 9 | 0.30 | 1.5455 | 1.5292 | 1.5509 | ||
27 | 2005.01.18 03:19 | close | 9 | 0.30 | 1.5459 | 1.5292 | 1.5509 | 9.99 | 10047.49 |
28 | 2005.01.18 23:00 | buy | 10 | 0.30 | 1.5441 | 0.0000 | 0.0000 | ||
29 | 2005.01.18 23:00 | modify | 10 | 0.30 | 1.5441 | 1.5273 | 1.5499 | ||
30 | 2005.01.19 03:10 | close | 10 | 0.30 | 1.5437 | 1.5273 | 1.5499 | -7.93 | 10039.56 |
31 | 2005.01.20 00:15 | sell | 11 | 0.30 | 1.5427 | 0.0000 | 0.0000 | ||
32 | 2005.01.20 00:15 | modify | 11 | 0.30 | 1.5427 | 1.5586 | 1.5378 | ||
33 | 2005.01.20 01:25 | close | 11 | 0.30 | 1.5421 | 1.5586 | 1.5378 | 14.99 | 10054.55 |
34 | 2005.01.20 01:25 | buy | 12 | 0.30 | 1.5421 | 0.0000 | 0.0000 | ||
35 | 2005.01.20 01:25 | modify | 12 | 0.30 | 1.5421 | 1.5254 | 1.5467 | ||
36 | 2005.01.20 04:43 | close | 12 | 0.30 | 1.5421 | 1.5254 | 1.5467 | 0.00 | 10054.55 |
37 | 2005.01.20 23:25 | sell | 13 | 0.30 | 1.5428 | 0.0000 | 0.0000 | ||
38 | 2005.01.20 23:25 | modify | 13 | 0.30 | 1.5428 | 1.5597 | 1.5375 | ||
39 | 2005.01.21 00:42 | close | 13 | 0.30 | 1.5424 | 1.5597 | 1.5375 | 6.47 | 10061.02 |
40 | 2005.01.24 23:02 | buy | 14 | 0.30 | 1.5459 | 0.0000 | 0.0000 | ||
41 | 2005.01.24 23:03 | modify | 14 | 0.30 | 1.5459 | 1.5297 | 1.5504 | ||
42 | 2005.01.25 04:53 | close | 14 | 0.30 | 1.5455 | 1.5297 | 1.5504 | -7.93 | 10053.09 |
43 | 2005.01.25 23:00 | buy | 15 | 0.30 | 1.5489 | 0.0000 | 0.0000 | ||
44 | 2005.01.25 23:00 | modify | 15 | 0.30 | 1.5489 | 1.5319 | 1.5537 | ||
45 | 2005.01.26 09:36 | close | 15 | 0.30 | 1.5485 | 1.5319 | 1.5537 | -7.93 | 10045.17 |
46 | 2005.01.27 00:18 | buy | 16 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
47 | 2005.01.27 00:18 | modify | 16 | 0.30 | 1.5475 | 1.5317 | 1.5527 | ||
48 | 2005.01.27 01:49 | close | 16 | 0.30 | 1.5479 | 1.5317 | 1.5527 | 9.99 | 10055.16 |
49 | 2005.01.27 01:49 | sell | 17 | 0.30 | 1.5479 | 0.0000 | 0.0000 | ||
50 | 2005.01.27 01:49 | modify | 17 | 0.30 | 1.5479 | 1.5637 | 1.5430 | ||
51 | 2005.01.27 02:19 | close | 17 | 0.30 | 1.5471 | 1.5637 | 1.5430 | 19.98 | 10075.14 |
52 | 2005.01.27 02:19 | buy | 18 | 0.30 | 1.5471 | 0.0000 | 0.0000 | ||
53 | 2005.01.27 02:19 | modify | 18 | 0.30 | 1.5471 | 1.5321 | 1.5515 | ||
54 | 2005.01.27 02:21 | close | 18 | 0.30 | 1.5476 | 1.5321 | 1.5515 | 12.49 | 10087.63 |
55 | 2005.01.27 02:27 | buy | 19 | 0.30 | 1.5473 | 0.0000 | 0.0000 | ||
56 | 2005.01.27 02:27 | modify | 19 | 0.30 | 1.5473 | 1.5318 | 1.5520 | ||
57 | 2005.01.27 09:55 | close | 19 | 0.30 | 1.5469 | 1.5318 | 1.5520 | -9.99 | 10077.64 |
58 | 2005.01.31 23:17 | buy | 20 | 0.30 | 1.5494 | 0.0000 | 0.0000 | ||
59 | 2005.01.31 23:17 | modify | 20 | 0.30 | 1.5494 | 1.5340 | 1.5537 | ||
60 | 2005.02.01 00:37 | close | 20 | 0.30 | 1.5498 | 1.5340 | 1.5537 | 12.06 | 10089.70 |
61 | 2005.02.01 00:59 | sell | 21 | 0.30 | 1.5499 | 0.0000 | 0.0000 | ||
62 | 2005.02.01 00:59 | modify | 21 | 0.30 | 1.5499 | 1.5666 | 1.5441 | ||
63 | 2005.02.02 10:12 | close | 21 | 0.30 | 1.5553 | 1.5666 | 1.5441 | -138.40 | 9951.30 |
64 | 2005.02.02 23:00 | buy | 22 | 0.30 | 1.5540 | 0.0000 | 0.0000 | ||
65 | 2005.02.02 23:00 | modify | 22 | 0.30 | 1.5540 | 1.5379 | 1.5589 | ||
66 | 2005.02.03 02:27 | close | 22 | 0.30 | 1.5540 | 1.5379 | 1.5589 | 6.19 | 9957.48 |
67 | 2005.02.03 02:27 | sell | 23 | 0.30 | 1.5540 | 0.0000 | 0.0000 | ||
68 | 2005.02.03 02:27 | modify | 23 | 0.30 | 1.5540 | 1.5702 | 1.5498 | ||
69 | 2005.02.03 16:27 | close | 23 | 0.30 | 1.5594 | 1.5702 | 1.5498 | -134.88 | 9822.60 |
70 | 2005.02.03 23:00 | sell | 24 | 0.30 | 1.5595 | 0.0000 | 0.0000 | ||
71 | 2005.02.03 23:00 | modify | 24 | 0.30 | 1.5595 | 1.5745 | 1.5551 | ||
72 | 2005.02.04 01:19 | close | 24 | 0.30 | 1.5595 | 1.5745 | 1.5551 | -3.52 | 9819.08 |
73 | 2005.02.07 23:51 | sell | 25 | 0.30 | 1.5610 | 0.0000 | 0.0000 | ||
74 | 2005.02.07 23:51 | modify | 25 | 0.30 | 1.5610 | 1.5768 | 1.5569 | ||
75 | 2005.02.08 04:02 | close | 25 | 0.30 | 1.5614 | 1.5768 | 1.5569 | -13.51 | 9805.57 |
76 | 2005.02.08 23:00 | sell | 26 | 0.30 | 1.5597 | 0.0000 | 0.0000 | ||
77 | 2005.02.08 23:01 | modify | 26 | 0.30 | 1.5597 | 1.5758 | 1.5549 | ||
78 | 2005.02.09 00:16 | close | 26 | 0.30 | 1.5594 | 1.5758 | 1.5549 | 3.97 | 9809.54 |
79 | 2005.02.09 00:38 | sell | 27 | 0.30 | 1.5595 | 0.0000 | 0.0000 | ||
80 | 2005.02.09 00:38 | modify | 27 | 0.30 | 1.5595 | 1.5752 | 1.5537 | ||
81 | 2005.02.09 02:53 | close | 27 | 0.30 | 1.5595 | 1.5752 | 1.5537 | 0.00 | 9809.54 |
82 | 2005.02.09 23:20 | sell | 28 | 0.30 | 1.5577 | 0.0000 | 0.0000 | ||
83 | 2005.02.09 23:21 | modify | 28 | 0.30 | 1.5577 | 1.5730 | 1.5530 | ||
84 | 2005.02.10 03:36 | close | 28 | 0.30 | 1.5581 | 1.5730 | 1.5530 | -20.55 | 9788.99 |
85 | 2005.02.10 23:13 | sell | 29 | 0.30 | 1.5552 | 0.0000 | 0.0000 | ||
86 | 2005.02.10 23:13 | modify | 29 | 0.30 | 1.5552 | 1.5710 | 1.5494 | ||
87 | 2005.02.11 02:39 | close | 29 | 0.30 | 1.5552 | 1.5710 | 1.5494 | -3.52 | 9785.46 |
88 | 2005.02.14 23:10 | sell | 30 | 0.30 | 1.5543 | 0.0000 | 0.0000 | ||
89 | 2005.02.14 23:10 | modify | 30 | 0.30 | 1.5543 | 1.5712 | 1.5502 | ||
90 | 2005.02.15 01:26 | close | 30 | 0.30 | 1.5541 | 1.5712 | 1.5502 | 1.47 | 9786.93 |
91 | 2005.02.15 01:54 | sell | 31 | 0.30 | 1.5544 | 0.0000 | 0.0000 | ||
92 | 2005.02.15 01:54 | modify | 31 | 0.30 | 1.5544 | 1.5704 | 1.5493 | ||
93 | 2005.02.15 04:09 | close | 31 | 0.30 | 1.5540 | 1.5704 | 1.5493 | 9.99 | 9796.92 |
94 | 2005.02.15 23:42 | sell | 32 | 0.30 | 1.5495 | 0.0000 | 0.0000 | ||
95 | 2005.02.15 23:42 | modify | 32 | 0.30 | 1.5495 | 1.5659 | 1.5440 | ||
96 | 2005.02.16 01:30 | close | 32 | 0.30 | 1.5493 | 1.5659 | 1.5440 | 1.47 | 9798.39 |
97 | 2005.02.16 01:30 | buy | 33 | 0.30 | 1.5493 | 0.0000 | 0.0000 | ||
98 | 2005.02.16 01:30 | modify | 33 | 0.30 | 1.5493 | 1.5328 | 1.5546 | ||
99 | 2005.02.16 05:36 | close | 33 | 0.30 | 1.5490 | 1.5328 | 1.5546 | -7.50 | 9790.89 |
100 | 2005.02.16 23:05 | sell | 34 | 0.30 | 1.5473 | 0.0000 | 0.0000 | ||
101 | 2005.02.16 23:05 | modify | 34 | 0.30 | 1.5473 | 1.5633 | 1.5416 | ||
102 | 2005.02.17 01:10 | close | 34 | 0.30 | 1.5470 | 1.5633 | 1.5416 | -3.07 | 9787.82 |
103 | 2005.02.17 01:54 | sell | 35 | 0.30 | 1.5471 | 0.0000 | 0.0000 | ||
104 | 2005.02.17 01:58 | modify | 35 | 0.30 | 1.5471 | 1.5628 | 1.5421 | ||
105 | 2005.02.17 06:00 | close | 35 | 0.30 | 1.5474 | 1.5628 | 1.5421 | -7.49 | 9780.33 |
106 | 2005.02.17 23:42 | sell | 36 | 0.30 | 1.5470 | 0.0000 | 0.0000 | ||
107 | 2005.02.17 23:42 | modify | 36 | 0.30 | 1.5470 | 1.5640 | 1.5418 | ||
108 | 2005.02.18 10:44 | close | 36 | 0.30 | 1.5473 | 1.5640 | 1.5418 | -11.01 | 9769.32 |
109 | 2005.02.21 23:21 | sell | 37 | 0.30 | 1.5443 | 0.0000 | 0.0000 | ||
110 | 2005.02.21 23:21 | modify | 37 | 0.30 | 1.5443 | 1.5607 | 1.5394 | ||
111 | 2005.02.22 06:01 | close | 37 | 0.30 | 1.5445 | 1.5607 | 1.5394 | -8.52 | 9760.79 |
112 | 2005.02.22 23:00 | buy | 38 | 0.30 | 1.5357 | 0.0000 | 0.0000 | ||
113 | 2005.02.22 23:00 | modify | 38 | 0.30 | 1.5357 | 1.5197 | 1.5417 | ||
114 | 2005.02.23 01:19 | close | 38 | 0.30 | 1.5357 | 1.5197 | 1.5417 | 2.06 | 9762.86 |
115 | 2005.02.23 01:20 | sell | 39 | 0.30 | 1.5359 | 0.0000 | 0.0000 | ||
116 | 2005.02.23 01:21 | modify | 39 | 0.30 | 1.5359 | 1.5521 | 1.5319 | ||
117 | 2005.02.24 18:33 | close | 39 | 0.30 | 1.5413 | 1.5521 | 1.5319 | -145.44 | 9617.41 |
118 | 2005.02.24 23:04 | sell | 40 | 0.30 | 1.5432 | 0.0000 | 0.0000 | ||
119 | 2005.02.24 23:04 | modify | 40 | 0.30 | 1.5432 | 1.5594 | 1.5372 | ||
120 | 2005.02.25 01:22 | close | 40 | 0.30 | 1.5430 | 1.5594 | 1.5372 | 1.48 | 9618.89 |
121 | 2005.02.28 23:29 | buy | 41 | 0.30 | 1.5379 | 0.0000 | 0.0000 | ||
122 | 2005.02.28 23:30 | modify | 41 | 0.30 | 1.5379 | 1.5214 | 1.5421 | ||
123 | 2005.03.01 01:13 | close | 41 | 0.30 | 1.5382 | 1.5214 | 1.5421 | 9.55 | 9628.44 |
124 | 2005.03.01 01:13 | sell | 42 | 0.30 | 1.5382 | 0.0000 | 0.0000 | ||
125 | 2005.03.01 01:13 | modify | 42 | 0.30 | 1.5382 | 1.5550 | 1.5338 | ||
126 | 2005.03.01 03:05 | close | 42 | 0.30 | 1.5379 | 1.5550 | 1.5338 | 7.49 | 9635.93 |
127 | 2005.03.02 00:12 | sell | 43 | 0.30 | 1.5368 | 0.0000 | 0.0000 | ||
128 | 2005.03.02 00:12 | modify | 43 | 0.30 | 1.5368 | 1.5521 | 1.5311 | ||
129 | 2005.03.02 01:39 | close | 43 | 0.30 | 1.5364 | 1.5521 | 1.5311 | 9.99 | 9645.92 |
130 | 2005.03.02 01:57 | sell | 44 | 0.30 | 1.5369 | 0.0000 | 0.0000 | ||
131 | 2005.03.02 01:57 | modify | 44 | 0.30 | 1.5369 | 1.5529 | 1.5324 | ||
132 | 2005.03.02 08:50 | close | 44 | 0.30 | 1.5372 | 1.5529 | 1.5324 | -7.49 | 9638.43 |
133 | 2005.03.02 23:00 | buy | 45 | 0.30 | 1.5418 | 0.0000 | 0.0000 | ||
134 | 2005.03.02 23:00 | modify | 45 | 0.30 | 1.5418 | 1.5260 | 1.5474 | ||
135 | 2005.03.02 23:33 | close | 45 | 0.30 | 1.5424 | 1.5260 | 1.5474 | 14.99 | 9653.42 |
136 | 2005.03.03 02:14 | sell | 46 | 0.30 | 1.5419 | 0.0000 | 0.0000 | ||
137 | 2005.03.03 02:14 | modify | 46 | 0.30 | 1.5419 | 1.5587 | 1.5364 | ||
138 | 2005.03.03 07:11 | close | 46 | 0.30 | 1.5423 | 1.5587 | 1.5364 | -9.99 | 9643.43 |
139 | 2005.03.03 23:07 | sell | 47 | 0.30 | 1.5482 | 0.0000 | 0.0000 | ||
140 | 2005.03.03 23:07 | modify | 47 | 0.30 | 1.5482 | 1.5646 | 1.5438 | ||
141 | 2005.03.04 02:24 | close | 47 | 0.30 | 1.5482 | 1.5646 | 1.5438 | -3.52 | 9639.91 |
142 | 2005.03.07 23:00 | sell | 48 | 0.30 | 1.5528 | 0.0000 | 0.0000 | ||
143 | 2005.03.07 23:00 | modify | 48 | 0.30 | 1.5528 | 1.5692 | 1.5475 | ||
144 | 2005.03.08 01:01 | close | 48 | 0.30 | 1.5525 | 1.5692 | 1.5475 | 3.98 | 9643.89 |
145 | 2005.03.08 01:14 | buy | 49 | 0.30 | 1.5524 | 0.0000 | 0.0000 | ||
146 | 2005.03.08 01:14 | modify | 49 | 0.30 | 1.5524 | 1.5363 | 1.5567 | ||
147 | 2005.03.08 03:35 | close | 49 | 0.30 | 1.5524 | 1.5363 | 1.5567 | 0.00 | 9643.89 |
148 | 2005.03.08 23:09 | sell | 50 | 0.30 | 1.5500 | 0.0000 | 0.0000 | ||
149 | 2005.03.08 23:09 | modify | 50 | 0.30 | 1.5500 | 1.5668 | 1.5446 | ||
150 | 2005.03.09 02:17 | close | 50 | 0.30 | 1.5500 | 1.5668 | 1.5446 | -3.52 | 9640.37 |
151 | 2005.03.09 23:03 | buy | 51 | 0.30 | 1.5507 | 0.0000 | 0.0000 | ||
152 | 2005.03.09 23:03 | modify | 51 | 0.30 | 1.5507 | 1.5354 | 1.5561 | ||
153 | 2005.03.10 00:00 | close | 51 | 0.30 | 1.5515 | 1.5354 | 1.5561 | 26.18 | 9666.55 |
154 | 2005.03.10 00:00 | sell | 52 | 0.30 | 1.5515 | 0.0000 | 0.0000 | ||
155 | 2005.03.10 00:00 | modify | 52 | 0.30 | 1.5515 | 1.5684 | 1.5469 | ||
156 | 2005.03.10 02:15 | close | 52 | 0.30 | 1.5515 | 1.5684 | 1.5469 | 0.00 | 9666.55 |
157 | 2005.03.10 02:27 | sell | 53 | 0.30 | 1.5516 | 0.0000 | 0.0000 | ||
158 | 2005.03.10 02:28 | modify | 53 | 0.30 | 1.5516 | 1.5669 | 1.5458 | ||
159 | 2005.03.10 04:11 | close | 53 | 0.30 | 1.5514 | 1.5669 | 1.5458 | 5.00 | 9671.55 |
160 | 2005.03.10 23:03 | buy | 54 | 0.30 | 1.5483 | 0.0000 | 0.0000 | ||
161 | 2005.03.10 23:04 | modify | 54 | 0.30 | 1.5483 | 1.5321 | 1.5540 | ||
162 | 2005.03.11 02:11 | close | 54 | 0.30 | 1.5483 | 1.5321 | 1.5540 | 2.06 | 9673.61 |
163 | 2005.03.14 23:00 | buy | 55 | 0.30 | 1.5508 | 0.0000 | 0.0000 | ||
164 | 2005.03.14 23:01 | modify | 55 | 0.30 | 1.5508 | 1.5353 | 1.5548 | ||
165 | 2005.03.15 10:34 | close | 55 | 0.30 | 1.5504 | 1.5353 | 1.5548 | -7.93 | 9665.68 |
166 | 2005.03.15 23:03 | buy | 56 | 0.30 | 1.5504 | 0.0000 | 0.0000 | ||
167 | 2005.03.15 23:03 | modify | 56 | 0.30 | 1.5504 | 1.5352 | 1.5561 | ||
168 | 2005.03.16 00:49 | close | 56 | 0.30 | 1.5507 | 1.5352 | 1.5561 | 9.55 | 9675.23 |
169 | 2005.03.16 00:49 | sell | 57 | 0.30 | 1.5507 | 0.0000 | 0.0000 | ||
170 | 2005.03.16 00:49 | modify | 57 | 0.30 | 1.5507 | 1.5659 | 1.5463 | ||
171 | 2005.03.16 03:29 | close | 57 | 0.30 | 1.5507 | 1.5659 | 1.5463 | 0.00 | 9675.23 |
172 | 2005.03.17 00:46 | buy | 58 | 0.30 | 1.5463 | 0.0000 | 0.0000 | ||
173 | 2005.03.17 00:46 | modify | 58 | 0.30 | 1.5463 | 1.5301 | 1.5515 | ||
174 | 2005.03.17 03:01 | close | 58 | 0.30 | 1.5464 | 1.5301 | 1.5515 | 2.49 | 9677.72 |
175 | 2005.03.21 23:00 | buy | 59 | 0.30 | 1.5515 | 0.0000 | 0.0000 | ||
176 | 2005.03.21 23:00 | modify | 59 | 0.30 | 1.5515 | 1.5363 | 1.5567 | ||
177 | 2005.03.22 01:37 | close | 59 | 0.30 | 1.5515 | 1.5363 | 1.5567 | 2.06 | 9679.79 |
178 | 2005.03.22 01:37 | sell | 60 | 0.30 | 1.5515 | 0.0000 | 0.0000 | ||
179 | 2005.03.22 01:37 | modify | 60 | 0.30 | 1.5515 | 1.5680 | 1.5469 | ||
180 | 2005.03.22 05:22 | close | 60 | 0.30 | 1.5516 | 1.5680 | 1.5469 | -2.50 | 9677.29 |
181 | 2005.03.23 00:30 | buy | 61 | 0.30 | 1.5545 | 0.0000 | 0.0000 | ||
182 | 2005.03.23 00:31 | modify | 61 | 0.30 | 1.5545 | 1.5391 | 1.5603 | ||
183 | 2005.03.23 02:53 | close | 61 | 0.30 | 1.5545 | 1.5391 | 1.5603 | 0.00 | 9677.29 |
184 | 2005.03.23 23:03 | buy | 62 | 0.30 | 1.5539 | 0.0000 | 0.0000 | ||
185 | 2005.03.23 23:03 | modify | 62 | 0.30 | 1.5539 | 1.5384 | 1.5588 | ||
186 | 2005.03.24 03:09 | close | 62 | 0.30 | 1.5537 | 1.5384 | 1.5588 | 1.19 | 9678.48 |
187 | 2005.03.24 23:21 | sell | 63 | 0.30 | 1.5544 | 0.0000 | 0.0000 | ||
188 | 2005.03.24 23:21 | modify | 63 | 0.30 | 1.5544 | 1.5705 | 1.5496 | ||
189 | 2005.03.25 01:42 | close | 63 | 0.30 | 1.5544 | 1.5705 | 1.5496 | -3.52 | 9674.95 |
190 | 2005.03.28 23:00 | buy | 64 | 0.30 | 1.5522 | 0.0000 | 0.0000 | ||
191 | 2005.03.28 23:00 | modify | 64 | 0.30 | 1.5522 | 1.5363 | 1.5575 | ||
192 | 2005.03.29 00:37 | close | 64 | 0.30 | 1.5526 | 1.5363 | 1.5575 | 12.05 | 9687.01 |
193 | 2005.03.29 00:37 | sell | 65 | 0.30 | 1.5526 | 0.0000 | 0.0000 | ||
194 | 2005.03.29 00:37 | modify | 65 | 0.30 | 1.5526 | 1.5696 | 1.5467 | ||
195 | 2005.03.29 02:55 | close | 65 | 0.30 | 1.5526 | 1.5696 | 1.5467 | 0.00 | 9687.01 |
196 | 2005.03.30 00:08 | buy | 66 | 0.30 | 1.5530 | 0.0000 | 0.0000 | ||
197 | 2005.03.30 00:08 | modify | 66 | 0.30 | 1.5530 | 1.5372 | 1.5586 | ||
198 | 2005.03.30 01:15 | close | 66 | 0.30 | 1.5535 | 1.5372 | 1.5586 | 12.50 | 9699.51 |
199 | 2005.03.30 01:15 | sell | 67 | 0.30 | 1.5536 | 0.0000 | 0.0000 | ||
200 | 2005.03.30 01:15 | modify | 67 | 0.30 | 1.5536 | 1.5701 | 1.5486 | ||
201 | 2005.03.30 01:40 | close | 67 | 0.30 | 1.5531 | 1.5701 | 1.5486 | 12.49 | 9712.00 |
202 | 2005.03.30 23:39 | sell | 68 | 0.30 | 1.5499 | 0.0000 | 0.0000 | ||
203 | 2005.03.30 23:39 | modify | 68 | 0.30 | 1.5499 | 1.5650 | 1.5452 | ||
204 | 2005.03.31 02:11 | close | 68 | 0.30 | 1.5499 | 1.5650 | 1.5452 | -10.56 | 9701.43 |
205 | 2005.04.04 23:51 | sell | 69 | 0.30 | 1.5542 | 0.0000 | 0.0000 | ||
206 | 2005.04.04 23:51 | modify | 69 | 0.30 | 1.5542 | 1.5698 | 1.5488 | ||
207 | 2005.04.05 01:07 | close | 69 | 0.30 | 1.5538 | 1.5698 | 1.5488 | 6.48 | 9707.91 |
208 | 2005.04.05 01:07 | buy | 70 | 0.30 | 1.5537 | 0.0000 | 0.0000 | ||
209 | 2005.04.05 01:07 | modify | 70 | 0.30 | 1.5537 | 1.5377 | 1.5595 | ||
210 | 2005.04.05 04:08 | close | 70 | 0.30 | 1.5537 | 1.5377 | 1.5595 | 0.00 | 9707.91 |
211 | 2005.04.06 00:13 | sell | 71 | 0.30 | 1.5509 | 0.0000 | 0.0000 | ||
212 | 2005.04.06 00:13 | modify | 71 | 0.30 | 1.5509 | 1.5660 | 1.5467 | ||
213 | 2005.04.06 04:35 | close | 71 | 0.30 | 1.5513 | 1.5660 | 1.5467 | -9.99 | 9697.92 |
214 | 2005.04.06 23:00 | sell | 72 | 0.30 | 1.5512 | 0.0000 | 0.0000 | ||
215 | 2005.04.06 23:04 | modify | 72 | 0.30 | 1.5512 | 1.5674 | 1.5463 | ||
216 | 2005.04.07 03:09 | close | 72 | 0.30 | 1.5515 | 1.5674 | 1.5463 | -18.06 | 9679.86 |
217 | 2005.04.07 23:00 | sell | 73 | 0.30 | 1.5518 | 0.0000 | 0.0000 | ||
218 | 2005.04.07 23:08 | modify | 73 | 0.30 | 1.5518 | 1.5682 | 1.5473 | ||
219 | 2005.04.08 01:15 | close | 73 | 0.30 | 1.5518 | 1.5682 | 1.5473 | -3.52 | 9676.33 |
220 | 2005.04.11 23:37 | sell | 74 | 0.30 | 1.5485 | 0.0000 | 0.0000 | ||
221 | 2005.04.11 23:37 | modify | 74 | 0.30 | 1.5485 | 1.5651 | 1.5431 | ||
222 | 2005.04.12 02:08 | close | 74 | 0.30 | 1.5485 | 1.5651 | 1.5431 | -3.52 | 9672.81 |
223 | 2005.04.12 23:00 | sell | 75 | 0.30 | 1.5490 | 0.0000 | 0.0000 | ||
224 | 2005.04.12 23:01 | modify | 75 | 0.30 | 1.5490 | 1.5648 | 1.5447 | ||
225 | 2005.04.13 02:31 | close | 75 | 0.30 | 1.5491 | 1.5648 | 1.5447 | -6.02 | 9666.79 |
226 | 2005.04.14 00:02 | sell | 76 | 0.30 | 1.5500 | 0.0000 | 0.0000 | ||
227 | 2005.04.14 00:02 | modify | 76 | 0.30 | 1.5500 | 1.5667 | 1.5441 | ||
228 | 2005.04.14 02:23 | close | 76 | 0.30 | 1.5499 | 1.5667 | 1.5441 | 2.50 | 9669.29 |
229 | 2005.04.18 23:02 | sell | 77 | 0.30 | 1.5466 | 0.0000 | 0.0000 | ||
230 | 2005.04.18 23:02 | modify | 77 | 0.30 | 1.5466 | 1.5633 | 1.5416 | ||
231 | 2005.04.19 01:24 | close | 77 | 0.30 | 1.5465 | 1.5633 | 1.5416 | -1.02 | 9668.27 |
232 | 2005.04.19 02:34 | sell | 78 | 0.30 | 1.5466 | 0.0000 | 0.0000 | ||
233 | 2005.04.19 02:34 | modify | 78 | 0.30 | 1.5466 | 1.5628 | 1.5406 | ||
234 | 2005.04.19 03:58 | close | 78 | 0.30 | 1.5462 | 1.5628 | 1.5406 | 9.99 | 9678.26 |
235 | 2005.04.20 00:14 | sell | 79 | 0.30 | 1.5426 | 0.0000 | 0.0000 | ||
236 | 2005.04.20 00:14 | modify | 79 | 0.30 | 1.5426 | 1.5594 | 1.5366 | ||
237 | 2005.04.20 02:20 | close | 79 | 0.30 | 1.5423 | 1.5594 | 1.5366 | 7.49 | 9685.75 |
238 | 2005.04.20 23:22 | sell | 80 | 0.30 | 1.5415 | 0.0000 | 0.0000 | ||
239 | 2005.04.20 23:22 | modify | 80 | 0.30 | 1.5415 | 1.5574 | 1.5358 | ||
240 | 2005.04.21 00:38 | close | 80 | 0.30 | 1.5412 | 1.5574 | 1.5358 | -3.06 | 9682.69 |
241 | 2005.04.21 00:38 | buy | 81 | 0.30 | 1.5411 | 0.0000 | 0.0000 | ||
242 | 2005.04.21 00:38 | modify | 81 | 0.30 | 1.5411 | 1.5260 | 1.5468 | ||
243 | 2005.04.21 06:31 | close | 81 | 0.30 | 1.5407 | 1.5260 | 1.5468 | -9.99 | 9672.70 |
244 | 2005.04.25 23:06 | sell | 82 | 0.30 | 1.5437 | 0.0000 | 0.0000 | ||
245 | 2005.04.25 23:10 | modify | 82 | 0.30 | 1.5437 | 1.5596 | 1.5377 | ||
246 | 2005.04.26 00:53 | close | 82 | 0.30 | 1.5434 | 1.5596 | 1.5377 | 3.98 | 9676.67 |
247 | 2005.04.26 00:53 | buy | 83 | 0.30 | 1.5434 | 0.0000 | 0.0000 | ||
248 | 2005.04.26 00:53 | modify | 83 | 0.30 | 1.5434 | 1.5282 | 1.5489 | ||
249 | 2005.04.26 01:56 | close | 83 | 0.30 | 1.5440 | 1.5282 | 1.5489 | 14.99 | 9691.66 |
250 | 2005.04.26 01:56 | sell | 84 | 0.30 | 1.5440 | 0.0000 | 0.0000 | ||
251 | 2005.04.26 01:56 | modify | 84 | 0.30 | 1.5440 | 1.5591 | 1.5391 | ||
252 | 2005.04.26 03:55 | close | 84 | 0.30 | 1.5437 | 1.5591 | 1.5391 | 7.49 | 9699.15 |
253 | 2005.04.27 00:28 | sell | 85 | 0.30 | 1.5415 | 0.0000 | 0.0000 | ||
254 | 2005.04.27 00:28 | modify | 85 | 0.30 | 1.5415 | 1.5576 | 1.5364 | ||
255 | 2005.04.27 01:54 | close | 85 | 0.30 | 1.5412 | 1.5576 | 1.5364 | 7.50 | 9706.65 |
256 | 2005.04.27 02:09 | sell | 86 | 0.30 | 1.5415 | 0.0000 | 0.0000 | ||
257 | 2005.04.27 02:09 | modify | 86 | 0.30 | 1.5415 | 1.5566 | 1.5367 | ||
258 | 2005.04.27 04:25 | close | 86 | 0.30 | 1.5415 | 1.5566 | 1.5367 | 0.00 | 9706.65 |
259 | 2005.04.27 23:00 | sell | 87 | 0.30 | 1.5417 | 0.0000 | 0.0000 | ||
260 | 2005.04.27 23:00 | modify | 87 | 0.30 | 1.5417 | 1.5575 | 1.5361 | ||
261 | 2005.04.28 02:44 | close | 87 | 0.30 | 1.5418 | 1.5575 | 1.5361 | -13.06 | 9693.59 |
262 | 2005.04.28 02:46 | buy | 88 | 0.30 | 1.5416 | 0.0000 | 0.0000 | ||
263 | 2005.04.28 02:46 | modify | 88 | 0.30 | 1.5416 | 1.5248 | 1.5474 | ||
264 | 2005.04.28 03:04 | close | 88 | 0.30 | 1.5422 | 1.5248 | 1.5474 | 14.99 | 9708.58 |
265 | 2005.04.28 23:00 | buy | 89 | 0.30 | 1.5385 | 0.0000 | 0.0000 | ||
266 | 2005.04.28 23:00 | modify | 89 | 0.30 | 1.5385 | 1.5229 | 1.5440 | ||
267 | 2005.04.29 03:05 | close | 89 | 0.30 | 1.5383 | 1.5229 | 1.5440 | -2.94 | 9705.64 |
268 | 2005.05.02 23:45 | sell | 90 | 0.30 | 1.5404 | 0.0000 | 0.0000 | ||
269 | 2005.05.02 23:45 | modify | 90 | 0.30 | 1.5404 | 1.5566 | 1.5345 | ||
270 | 2005.05.03 01:26 | close | 90 | 0.30 | 1.5401 | 1.5566 | 1.5345 | 3.97 | 9709.61 |
271 | 2005.05.03 01:26 | buy | 91 | 0.30 | 1.5401 | 0.0000 | 0.0000 | ||
272 | 2005.05.03 01:26 | modify | 91 | 0.30 | 1.5401 | 1.5244 | 1.5450 | ||
273 | 2005.05.03 03:02 | close | 91 | 0.30 | 1.5405 | 1.5244 | 1.5450 | 9.99 | 9719.60 |
274 | 2005.05.03 23:02 | buy | 92 | 0.30 | 1.5423 | 0.0000 | 0.0000 | ||
275 | 2005.05.03 23:02 | modify | 92 | 0.30 | 1.5423 | 1.5262 | 1.5467 | ||
276 | 2005.05.04 00:30 | close | 92 | 0.30 | 1.5427 | 1.5262 | 1.5467 | 12.06 | 9731.66 |
277 | 2005.05.04 00:46 | sell | 93 | 0.30 | 1.5429 | 0.0000 | 0.0000 | ||
278 | 2005.05.04 00:46 | modify | 93 | 0.30 | 1.5429 | 1.5579 | 1.5381 | ||
279 | 2005.05.04 03:31 | close | 93 | 0.30 | 1.5429 | 1.5579 | 1.5381 | 0.00 | 9731.66 |
280 | 2005.05.05 01:42 | buy | 94 | 0.30 | 1.5426 | 0.0000 | 0.0000 | ||
281 | 2005.05.05 01:42 | modify | 94 | 0.30 | 1.5426 | 1.5264 | 1.5474 | ||
282 | 2005.05.05 03:58 | close | 94 | 0.30 | 1.5426 | 1.5264 | 1.5474 | 0.00 | 9731.66 |
283 | 2005.05.05 23:13 | buy | 95 | 0.30 | 1.5463 | 0.0000 | 0.0000 | ||
284 | 2005.05.05 23:13 | modify | 95 | 0.30 | 1.5463 | 1.5309 | 1.5508 | ||
285 | 2005.05.06 01:04 | close | 95 | 0.30 | 1.5466 | 1.5309 | 1.5508 | 9.55 | 9741.22 |
286 | 2005.05.09 23:26 | sell | 96 | 0.30 | 1.5483 | 0.0000 | 0.0000 | ||
287 | 2005.05.09 23:27 | modify | 96 | 0.30 | 1.5483 | 1.5644 | 1.5439 | ||
288 | 2005.05.10 02:41 | close | 96 | 0.30 | 1.5483 | 1.5644 | 1.5439 | -3.52 | 9737.70 |
289 | 2005.05.10 02:42 | buy | 97 | 0.30 | 1.5481 | 0.0000 | 0.0000 | ||
290 | 2005.05.10 02:42 | modify | 97 | 0.30 | 1.5481 | 1.5316 | 1.5534 | ||
291 | 2005.05.10 03:12 | close | 97 | 0.30 | 1.5487 | 1.5316 | 1.5534 | 14.99 | 9752.69 |
292 | 2005.05.10 23:17 | sell | 98 | 0.30 | 1.5465 | 0.0000 | 0.0000 | ||
293 | 2005.05.10 23:17 | modify | 98 | 0.30 | 1.5465 | 1.5635 | 1.5419 | ||
294 | 2005.05.11 01:35 | close | 98 | 0.30 | 1.5465 | 1.5635 | 1.5419 | -3.52 | 9749.16 |
295 | 2005.05.11 02:30 | sell | 99 | 0.30 | 1.5466 | 0.0000 | 0.0000 | ||
296 | 2005.05.11 02:30 | modify | 99 | 0.30 | 1.5466 | 1.5625 | 1.5424 | ||
297 | 2005.05.11 04:17 | close | 99 | 0.30 | 1.5463 | 1.5625 | 1.5424 | 7.49 | 9756.65 |
298 | 2005.05.11 23:19 | sell | 100 | 0.30 | 1.5443 | 0.0000 | 0.0000 | ||
299 | 2005.05.11 23:19 | modify | 100 | 0.30 | 1.5443 | 1.5600 | 1.5402 | ||
300 | 2005.05.12 03:29 | close | 100 | 0.30 | 1.5447 | 1.5600 | 1.5402 | -20.55 | 9736.10 |
301 | 2005.05.12 23:04 | buy | 101 | 0.30 | 1.5435 | 0.0000 | 0.0000 | ||
302 | 2005.05.12 23:13 | modify | 101 | 0.30 | 1.5435 | 1.5277 | 1.5489 | ||
303 | 2005.05.13 01:36 | close | 101 | 0.30 | 1.5435 | 1.5277 | 1.5489 | 2.06 | 9738.16 |
304 | 2005.05.16 23:00 | sell | 102 | 0.30 | 1.5441 | 0.0000 | 0.0000 | ||
305 | 2005.05.16 23:00 | modify | 102 | 0.30 | 1.5441 | 1.5605 | 1.5401 | ||
306 | 2005.05.17 08:40 | close | 102 | 0.30 | 1.5445 | 1.5605 | 1.5401 | -13.51 | 9724.65 |
307 | 2005.05.17 23:00 | sell | 103 | 0.30 | 1.5448 | 0.0000 | 0.0000 | ||
308 | 2005.05.17 23:00 | modify | 103 | 0.30 | 1.5448 | 1.5618 | 1.5388 | ||
309 | 2005.05.18 00:23 | close | 103 | 0.30 | 1.5444 | 1.5618 | 1.5388 | 6.47 | 9731.12 |
310 | 2005.05.18 00:24 | sell | 104 | 0.30 | 1.5447 | 0.0000 | 0.0000 | ||
311 | 2005.05.18 00:25 | modify | 104 | 0.30 | 1.5447 | 1.5610 | 1.5393 | ||
312 | 2005.05.18 02:14 | close | 104 | 0.30 | 1.5444 | 1.5610 | 1.5393 | 7.49 | 9738.61 |
313 | 2005.05.18 23:00 | sell | 105 | 0.30 | 1.5442 | 0.0000 | 0.0000 | ||
314 | 2005.05.18 23:01 | modify | 105 | 0.30 | 1.5442 | 1.5605 | 1.5402 | ||
315 | 2005.05.19 01:39 | close | 105 | 0.30 | 1.5442 | 1.5605 | 1.5402 | -10.56 | 9728.04 |
316 | 2005.05.19 23:12 | sell | 106 | 0.30 | 1.5445 | 0.0000 | 0.0000 | ||
317 | 2005.05.19 23:12 | modify | 106 | 0.30 | 1.5445 | 1.5603 | 1.5401 | ||
318 | 2005.05.20 02:43 | close | 106 | 0.30 | 1.5446 | 1.5603 | 1.5401 | -6.02 | 9722.02 |
319 | 2005.05.24 02:42 | sell | 107 | 0.30 | 1.5481 | 0.0000 | 0.0000 | ||
320 | 2005.05.24 02:42 | modify | 107 | 0.30 | 1.5481 | 1.5637 | 1.5424 | ||
321 | 2005.05.24 04:34 | close | 107 | 0.30 | 1.5478 | 1.5637 | 1.5424 | 7.50 | 9729.52 |
322 | 2005.05.24 23:08 | buy | 108 | 0.30 | 1.5466 | 0.0000 | 0.0000 | ||
323 | 2005.05.24 23:08 | modify | 108 | 0.30 | 1.5466 | 1.5300 | 1.5511 | ||
324 | 2005.05.25 02:18 | close | 108 | 0.30 | 1.5466 | 1.5300 | 1.5511 | 2.06 | 9731.59 |
325 | 2005.05.25 02:18 | sell | 109 | 0.30 | 1.5467 | 0.0000 | 0.0000 | ||
326 | 2005.05.25 02:18 | modify | 109 | 0.30 | 1.5467 | 1.5620 | 1.5417 | ||
327 | 2005.05.25 04:46 | close | 109 | 0.30 | 1.5467 | 1.5620 | 1.5417 | 0.00 | 9731.59 |
328 | 2005.05.26 00:31 | sell | 110 | 0.30 | 1.5460 | 0.0000 | 0.0000 | ||
329 | 2005.05.26 00:31 | modify | 110 | 0.30 | 1.5460 | 1.5616 | 1.5420 | ||
330 | 2005.05.26 07:27 | close | 110 | 0.30 | 1.5463 | 1.5616 | 1.5420 | -7.50 | 9724.09 |
331 | 2005.05.30 23:29 | sell | 111 | 0.30 | 1.5449 | 0.0000 | 0.0000 | ||
332 | 2005.05.30 23:29 | modify | 111 | 0.30 | 1.5449 | 1.5609 | 1.5397 | ||
333 | 2005.05.31 02:10 | close | 111 | 0.30 | 1.5449 | 1.5609 | 1.5397 | -3.52 | 9720.56 |
334 | 2005.05.31 02:36 | sell | 112 | 0.30 | 1.5451 | 0.0000 | 0.0000 | ||
335 | 2005.05.31 02:36 | modify | 112 | 0.30 | 1.5451 | 1.5620 | 1.5400 | ||
336 | 2005.05.31 04:03 | close | 112 | 0.30 | 1.5447 | 1.5620 | 1.5400 | 9.99 | 9730.55 |
337 | 2005.06.01 23:05 | buy | 113 | 0.30 | 1.5318 | 0.0000 | 0.0000 | ||
338 | 2005.06.01 23:05 | modify | 113 | 0.30 | 1.5318 | 1.5154 | 1.5358 | ||
339 | 2005.06.02 01:06 | close | 113 | 0.30 | 1.5321 | 1.5154 | 1.5358 | 13.68 | 9744.23 |
340 | 2005.06.02 01:06 | sell | 114 | 0.30 | 1.5321 | 0.0000 | 0.0000 | ||
341 | 2005.06.02 01:10 | modify | 114 | 0.30 | 1.5321 | 1.5489 | 1.5278 | ||
342 | 2005.06.02 07:15 | close | 114 | 0.30 | 1.5325 | 1.5489 | 1.5278 | -9.99 | 9734.24 |
343 | 2005.06.02 23:06 | sell | 115 | 0.30 | 1.5358 | 0.0000 | 0.0000 | ||
344 | 2005.06.02 23:06 | modify | 115 | 0.30 | 1.5358 | 1.5508 | 1.5304 | ||
345 | 2005.06.03 02:39 | close | 115 | 0.30 | 1.5359 | 1.5508 | 1.5304 | -6.01 | 9728.23 |
346 | 2005.06.07 01:03 | sell | 116 | 0.30 | 1.5316 | 0.0000 | 0.0000 | ||
347 | 2005.06.07 01:03 | modify | 116 | 0.30 | 1.5316 | 1.5480 | 1.5262 | ||
348 | 2005.06.07 04:34 | close | 116 | 0.30 | 1.5317 | 1.5480 | 1.5262 | -2.50 | 9725.73 |
349 | 2005.06.07 23:00 | buy | 117 | 0.30 | 1.5305 | 0.0000 | 0.0000 | ||
350 | 2005.06.07 23:02 | modify | 117 | 0.30 | 1.5305 | 1.5138 | 1.5353 | ||
351 | 2005.06.08 02:39 | close | 117 | 0.30 | 1.5304 | 1.5138 | 1.5353 | -0.44 | 9725.29 |
352 | 2005.06.08 02:39 | sell | 118 | 0.30 | 1.5304 | 0.0000 | 0.0000 | ||
353 | 2005.06.08 02:39 | modify | 118 | 0.30 | 1.5304 | 1.5470 | 1.5260 | ||
354 | 2005.06.08 04:53 | close | 118 | 0.30 | 1.5301 | 1.5470 | 1.5260 | 7.49 | 9732.78 |
355 | 2005.06.08 23:31 | sell | 119 | 0.30 | 1.5350 | 0.0000 | 0.0000 | ||
356 | 2005.06.08 23:31 | modify | 119 | 0.30 | 1.5350 | 1.5518 | 1.5292 | ||
357 | 2005.06.09 01:50 | close | 119 | 0.30 | 1.5350 | 1.5518 | 1.5292 | -10.56 | 9722.22 |
358 | 2005.06.09 23:10 | sell | 120 | 0.30 | 1.5339 | 0.0000 | 0.0000 | ||
359 | 2005.06.09 23:11 | modify | 120 | 0.30 | 1.5339 | 1.5505 | 1.5292 | ||
360 | 2005.06.10 01:14 | close | 120 | 0.30 | 1.5335 | 1.5505 | 1.5292 | 6.47 | 9728.69 |
361 | 2005.06.14 00:23 | sell | 121 | 0.30 | 1.5393 | 0.0000 | 0.0000 | ||
362 | 2005.06.14 00:23 | modify | 121 | 0.30 | 1.5393 | 1.5554 | 1.5345 | ||
363 | 2005.06.14 11:19 | close | 121 | 0.30 | 1.5396 | 1.5554 | 1.5345 | -7.49 | 9721.20 |
364 | 2005.06.14 23:00 | buy | 122 | 0.30 | 1.5371 | 0.0000 | 0.0000 | ||
365 | 2005.06.14 23:02 | modify | 122 | 0.30 | 1.5371 | 1.5217 | 1.5416 | ||
366 | 2005.06.15 01:16 | close | 122 | 0.30 | 1.5372 | 1.5217 | 1.5416 | 4.56 | 9725.76 |
367 | 2005.06.15 01:16 | sell | 123 | 0.30 | 1.5372 | 0.0000 | 0.0000 | ||
368 | 2005.06.15 01:16 | modify | 123 | 0.30 | 1.5372 | 1.5542 | 1.5315 | ||
369 | 2005.06.15 03:01 | close | 123 | 0.30 | 1.5369 | 1.5542 | 1.5315 | 7.49 | 9733.25 |
370 | 2005.06.15 23:00 | sell | 124 | 0.30 | 1.5397 | 0.0000 | 0.0000 | ||
371 | 2005.06.15 23:01 | modify | 124 | 0.30 | 1.5397 | 1.5559 | 1.5338 | ||
372 | 2005.06.16 03:13 | close | 124 | 0.30 | 1.5401 | 1.5559 | 1.5338 | -20.55 | 9712.70 |
373 | 2005.06.16 23:25 | sell | 125 | 0.30 | 1.5400 | 0.0000 | 0.0000 | ||
374 | 2005.06.16 23:25 | modify | 125 | 0.30 | 1.5400 | 1.5554 | 1.5357 | ||
375 | 2005.06.17 01:40 | close | 125 | 0.30 | 1.5399 | 1.5554 | 1.5357 | -1.02 | 9711.67 |
376 | 2005.06.20 23:41 | sell | 126 | 0.30 | 1.5444 | 0.0000 | 0.0000 | ||
377 | 2005.06.20 23:41 | modify | 126 | 0.30 | 1.5444 | 1.5605 | 1.5395 | ||
378 | 2005.06.21 01:56 | close | 126 | 0.30 | 1.5444 | 1.5605 | 1.5395 | -3.52 | 9708.15 |
379 | 2005.06.21 02:20 | buy | 127 | 0.30 | 1.5437 | 0.0000 | 0.0000 | ||
380 | 2005.06.21 02:20 | modify | 127 | 0.30 | 1.5437 | 1.5270 | 1.5477 | ||
381 | 2005.06.21 05:17 | close | 127 | 0.30 | 1.5438 | 1.5270 | 1.5477 | 2.50 | 9710.65 |
382 | 2005.06.21 23:17 | sell | 128 | 0.30 | 1.5417 | 0.0000 | 0.0000 | ||
383 | 2005.06.21 23:17 | modify | 128 | 0.30 | 1.5417 | 1.5567 | 1.5369 | ||
384 | 2005.06.22 00:03 | close | 128 | 0.30 | 1.5412 | 1.5567 | 1.5369 | 8.97 | 9719.62 |
385 | 2005.06.22 00:03 | buy | 129 | 0.30 | 1.5412 | 0.0000 | 0.0000 | ||
386 | 2005.06.22 00:03 | modify | 129 | 0.30 | 1.5412 | 1.5255 | 1.5466 | ||
387 | 2005.06.22 00:05 | close | 129 | 0.30 | 1.5418 | 1.5255 | 1.5466 | 14.99 | 9734.61 |
388 | 2005.06.22 00:05 | sell | 130 | 0.30 | 1.5418 | 0.0000 | 0.0000 | ||
389 | 2005.06.22 00:05 | modify | 130 | 0.30 | 1.5418 | 1.5585 | 1.5358 | ||
390 | 2005.06.22 00:49 | close | 130 | 0.30 | 1.5413 | 1.5585 | 1.5358 | 12.49 | 9747.10 |
391 | 2005.06.22 00:49 | buy | 131 | 0.30 | 1.5413 | 0.0000 | 0.0000 | ||
392 | 2005.06.22 00:49 | modify | 131 | 0.30 | 1.5413 | 1.5256 | 1.5456 | ||
393 | 2005.06.22 02:30 | close | 131 | 0.30 | 1.5416 | 1.5256 | 1.5456 | 7.49 | 9754.59 |
394 | 2005.06.22 02:30 | sell | 132 | 0.30 | 1.5416 | 0.0000 | 0.0000 | ||
395 | 2005.06.22 02:30 | modify | 132 | 0.30 | 1.5416 | 1.5575 | 1.5367 | ||
396 | 2005.06.22 09:55 | close | 132 | 0.30 | 1.5420 | 1.5575 | 1.5367 | -9.99 | 9744.60 |
397 | 2005.06.22 23:49 | sell | 133 | 0.30 | 1.5423 | 0.0000 | 0.0000 | ||
398 | 2005.06.22 23:49 | modify | 133 | 0.30 | 1.5423 | 1.5593 | 1.5368 | ||
399 | 2005.06.23 02:01 | close | 133 | 0.30 | 1.5420 | 1.5593 | 1.5368 | -3.06 | 9741.54 |
400 | 2005.06.23 02:02 | buy | 134 | 0.30 | 1.5419 | 0.0000 | 0.0000 | ||
401 | 2005.06.23 02:02 | modify | 134 | 0.30 | 1.5419 | 1.5258 | 1.5462 | ||
402 | 2005.06.23 04:32 | close | 134 | 0.30 | 1.5419 | 1.5258 | 1.5462 | 0.00 | 9741.54 |
403 | 2005.06.27 23:29 | sell | 135 | 0.30 | 1.5427 | 0.0000 | 0.0000 | ||
404 | 2005.06.27 23:29 | modify | 135 | 0.30 | 1.5427 | 1.5581 | 1.5379 | ||
405 | 2005.06.28 03:03 | close | 135 | 0.30 | 1.5428 | 1.5581 | 1.5379 | -6.02 | 9735.52 |
406 | 2005.06.29 00:14 | sell | 136 | 0.30 | 1.5453 | 0.0000 | 0.0000 | ||
407 | 2005.06.29 00:14 | modify | 136 | 0.30 | 1.5453 | 1.5611 | 1.5413 | ||
408 | 2005.06.29 01:46 | close | 136 | 0.30 | 1.5449 | 1.5611 | 1.5413 | 9.99 | 9745.51 |
409 | 2005.06.29 02:14 | buy | 137 | 0.30 | 1.5447 | 0.0000 | 0.0000 | ||
410 | 2005.06.29 02:15 | modify | 137 | 0.30 | 1.5447 | 1.5293 | 1.5495 | ||
411 | 2005.06.29 06:33 | close | 137 | 0.30 | 1.5443 | 1.5293 | 1.5495 | -9.99 | 9735.52 |
412 | 2005.06.29 23:01 | sell | 138 | 0.30 | 1.5476 | 0.0000 | 0.0000 | ||
413 | 2005.06.29 23:04 | modify | 138 | 0.30 | 1.5476 | 1.5640 | 1.5434 | ||
414 | 2005.06.30 01:23 | close | 138 | 0.30 | 1.5476 | 1.5640 | 1.5434 | -10.56 | 9724.95 |
415 | 2005.06.30 01:31 | sell | 139 | 0.30 | 1.5479 | 0.0000 | 0.0000 | ||
416 | 2005.06.30 01:31 | modify | 139 | 0.30 | 1.5479 | 1.5646 | 1.5428 | ||
417 | 2005.06.30 03:46 | close | 139 | 0.30 | 1.5479 | 1.5646 | 1.5428 | 0.00 | 9724.95 |
418 | 2005.06.30 23:26 | sell | 140 | 0.30 | 1.5512 | 0.0000 | 0.0000 | ||
419 | 2005.06.30 23:26 | modify | 140 | 0.30 | 1.5512 | 1.5665 | 1.5462 | ||
420 | 2005.07.01 00:59 | close | 140 | 0.30 | 1.5508 | 1.5665 | 1.5462 | 6.47 | 9731.42 |
421 | 2005.07.05 00:06 | sell | 141 | 0.30 | 1.5516 | 0.0000 | 0.0000 | ||
422 | 2005.07.05 00:06 | modify | 141 | 0.30 | 1.5516 | 1.5677 | 1.5467 | ||
423 | 2005.07.05 03:42 | close | 141 | 0.30 | 1.5517 | 1.5677 | 1.5467 | -2.49 | 9728.93 |
424 | 2005.07.06 00:45 | sell | 142 | 0.30 | 1.5536 | 0.0000 | 0.0000 | ||
425 | 2005.07.06 00:45 | modify | 142 | 0.30 | 1.5536 | 1.5689 | 1.5493 | ||
426 | 2005.07.06 02:35 | close | 142 | 0.30 | 1.5534 | 1.5689 | 1.5493 | 5.00 | 9733.93 |
427 | 2005.07.07 00:33 | buy | 143 | 0.30 | 1.5535 | 0.0000 | 0.0000 | ||
428 | 2005.07.07 00:33 | modify | 143 | 0.30 | 1.5535 | 1.5376 | 1.5576 | ||
429 | 2005.07.07 02:24 | close | 143 | 0.30 | 1.5538 | 1.5376 | 1.5576 | 7.49 | 9741.42 |
430 | 2005.07.07 02:24 | sell | 144 | 0.30 | 1.5538 | 0.0000 | 0.0000 | ||
431 | 2005.07.07 02:24 | modify | 144 | 0.30 | 1.5538 | 1.5692 | 1.5497 | ||
432 | 2005.07.07 04:35 | close | 144 | 0.30 | 1.5535 | 1.5692 | 1.5497 | 7.49 | 9748.91 |
433 | 2005.07.07 23:26 | buy | 145 | 0.30 | 1.5510 | 0.0000 | 0.0000 | ||
434 | 2005.07.07 23:26 | modify | 145 | 0.30 | 1.5510 | 1.5349 | 1.5566 | ||
435 | 2005.07.07 23:58 | close | 145 | 0.30 | 1.5515 | 1.5349 | 1.5566 | 12.49 | 9761.40 |
436 | 2005.07.07 23:58 | sell | 146 | 0.30 | 1.5515 | 0.0000 | 0.0000 | ||
437 | 2005.07.07 23:58 | modify | 146 | 0.30 | 1.5515 | 1.5684 | 1.5465 | ||
438 | 2005.07.08 02:04 | close | 146 | 0.30 | 1.5513 | 1.5684 | 1.5465 | 1.48 | 9762.88 |
439 | 2005.07.12 01:13 | sell | 147 | 0.30 | 1.5541 | 0.0000 | 0.0000 | ||
440 | 2005.07.12 01:14 | modify | 147 | 0.30 | 1.5541 | 1.5706 | 1.5495 | ||
441 | 2005.07.12 05:30 | close | 147 | 0.30 | 1.5545 | 1.5706 | 1.5495 | -9.99 | 9752.89 |
442 | 2005.07.12 23:44 | sell | 148 | 0.30 | 1.5557 | 0.0000 | 0.0000 | ||
443 | 2005.07.12 23:44 | modify | 148 | 0.30 | 1.5557 | 1.5711 | 1.5497 | ||
444 | 2005.07.13 02:02 | close | 148 | 0.30 | 1.5557 | 1.5711 | 1.5497 | -3.52 | 9749.37 |
445 | 2005.07.13 02:24 | buy | 149 | 0.30 | 1.5553 | 0.0000 | 0.0000 | ||
446 | 2005.07.13 02:25 | modify | 149 | 0.30 | 1.5553 | 1.5392 | 1.5605 | ||
447 | 2005.07.13 02:25 | close | 149 | 0.30 | 1.5558 | 1.5392 | 1.5605 | 12.49 | 9761.86 |
448 | 2005.07.13 02:31 | sell | 150 | 0.30 | 1.5559 | 0.0000 | 0.0000 | ||
449 | 2005.07.13 02:31 | modify | 150 | 0.30 | 1.5559 | 1.5726 | 1.5508 | ||
450 | 2005.07.18 09:49 | close | 150 | 0.30 | 1.5613 | 1.5726 | 1.5508 | -152.48 | 9609.38 |
451 | 2005.07.18 23:22 | sell | 151 | 0.30 | 1.5602 | 0.0000 | 0.0000 | ||
452 | 2005.07.18 23:22 | modify | 151 | 0.30 | 1.5602 | 1.5757 | 1.5544 | ||
453 | 2005.07.19 01:38 | close | 151 | 0.30 | 1.5600 | 1.5757 | 1.5544 | 1.48 | 9610.86 |
454 | 2005.07.19 02:04 | sell | 152 | 0.30 | 1.5600 | 0.0000 | 0.0000 | ||
455 | 2005.07.19 02:04 | modify | 152 | 0.30 | 1.5600 | 1.5766 | 1.5554 | ||
456 | 2005.07.20 08:41 | close | 152 | 0.30 | 1.5654 | 1.5766 | 1.5554 | -138.40 | 9472.46 |
457 | 2005.07.20 23:05 | sell | 153 | 0.30 | 1.5624 | 0.0000 | 0.0000 | ||
458 | 2005.07.20 23:05 | modify | 153 | 0.30 | 1.5624 | 1.5779 | 1.5571 | ||
459 | 2005.07.21 00:27 | close | 153 | 0.30 | 1.5620 | 1.5779 | 1.5571 | -0.57 | 9471.88 |
460 | 2005.07.21 00:27 | buy | 154 | 0.30 | 1.5620 | 0.0000 | 0.0000 | ||
461 | 2005.07.21 00:29 | modify | 154 | 0.30 | 1.5620 | 1.5459 | 1.5661 | ||
462 | 2005.07.21 05:44 | close | 154 | 0.30 | 1.5616 | 1.5459 | 1.5661 | -9.99 | 9461.89 |
463 | 2005.07.21 23:00 | sell | 155 | 0.30 | 1.5636 | 0.0000 | 0.0000 | ||
464 | 2005.07.21 23:00 | modify | 155 | 0.30 | 1.5636 | 1.5793 | 1.5576 | ||
465 | 2005.07.22 01:34 | close | 155 | 0.30 | 1.5636 | 1.5793 | 1.5576 | -3.52 | 9458.37 |
466 | 2005.07.25 23:28 | sell | 156 | 0.30 | 1.5621 | 0.0000 | 0.0000 | ||
467 | 2005.07.25 23:28 | modify | 156 | 0.30 | 1.5621 | 1.5781 | 1.5581 | ||
468 | 2005.07.26 03:05 | close | 156 | 0.30 | 1.5622 | 1.5781 | 1.5581 | -6.02 | 9452.35 |
469 | 2005.07.26 23:47 | sell | 157 | 0.30 | 1.5617 | 0.0000 | 0.0000 | ||
470 | 2005.07.26 23:47 | modify | 157 | 0.30 | 1.5617 | 1.5771 | 1.5562 | ||
471 | 2005.07.27 02:12 | close | 157 | 0.30 | 1.5617 | 1.5771 | 1.5562 | -3.52 | 9448.83 |
472 | 2005.07.28 00:47 | sell | 158 | 0.30 | 1.5628 | 0.0000 | 0.0000 | ||
473 | 2005.07.28 00:47 | modify | 158 | 0.30 | 1.5628 | 1.5789 | 1.5576 | ||
474 | 2005.07.28 05:53 | close | 158 | 0.30 | 1.5632 | 1.5789 | 1.5576 | -9.99 | 9438.84 |
475 | 2005.08.01 23:09 | buy | 159 | 0.30 | 1.5580 | 0.0000 | 0.0000 | ||
476 | 2005.08.01 23:09 | modify | 159 | 0.30 | 1.5580 | 1.5426 | 1.5639 | ||
477 | 2005.08.01 23:48 | close | 159 | 0.30 | 1.5586 | 1.5426 | 1.5639 | 14.99 | 9453.83 |
478 | 2005.08.01 23:48 | sell | 160 | 0.30 | 1.5586 | 0.0000 | 0.0000 | ||
479 | 2005.08.01 23:48 | modify | 160 | 0.30 | 1.5586 | 1.5749 | 1.5533 | ||
480 | 2005.08.02 01:08 | close | 160 | 0.30 | 1.5582 | 1.5749 | 1.5533 | 6.47 | 9460.30 |
481 | 2005.08.02 01:17 | buy | 161 | 0.30 | 1.5578 | 0.0000 | 0.0000 | ||
482 | 2005.08.02 01:17 | modify | 161 | 0.30 | 1.5578 | 1.5412 | 1.5625 | ||
483 | 2005.08.02 03:03 | close | 161 | 0.30 | 1.5581 | 1.5412 | 1.5625 | 7.50 | 9467.80 |
484 | 2005.08.03 00:02 | sell | 162 | 0.30 | 1.5572 | 0.0000 | 0.0000 | ||
485 | 2005.08.03 00:02 | modify | 162 | 0.30 | 1.5572 | 1.5722 | 1.5519 | ||
486 | 2005.08.03 01:13 | close | 162 | 0.30 | 1.5566 | 1.5722 | 1.5519 | 14.99 | 9482.79 |
487 | 2005.08.03 01:13 | buy | 163 | 0.30 | 1.5566 | 0.0000 | 0.0000 | ||
488 | 2005.08.03 01:13 | modify | 163 | 0.30 | 1.5566 | 1.5412 | 1.5617 | ||
489 | 2005.08.03 03:29 | close | 163 | 0.30 | 1.5566 | 1.5412 | 1.5617 | 0.00 | 9482.79 |
490 | 2005.08.04 00:58 | buy | 164 | 0.30 | 1.5554 | 0.0000 | 0.0000 | ||
491 | 2005.08.04 00:58 | modify | 164 | 0.30 | 1.5554 | 1.5404 | 1.5598 | ||
492 | 2005.08.04 01:55 | close | 164 | 0.30 | 1.5559 | 1.5404 | 1.5598 | 12.50 | 9495.29 |
493 | 2005.08.04 01:55 | sell | 165 | 0.30 | 1.5559 | 0.0000 | 0.0000 | ||
494 | 2005.08.04 01:55 | modify | 165 | 0.30 | 1.5559 | 1.5729 | 1.5500 | ||
495 | 2005.08.05 16:43 | close | 165 | 0.30 | 1.5613 | 1.5729 | 1.5500 | -138.39 | 9356.90 |
496 | 2005.08.09 00:00 | sell | 166 | 0.30 | 1.5577 | 0.0000 | 0.0000 | ||
497 | 2005.08.09 00:00 | modify | 166 | 0.30 | 1.5577 | 1.5729 | 1.5530 | ||
498 | 2005.08.09 02:07 | close | 166 | 0.30 | 1.5574 | 1.5729 | 1.5530 | 7.50 | 9364.40 |
499 | 2005.08.09 02:07 | buy | 167 | 0.30 | 1.5574 | 0.0000 | 0.0000 | ||
500 | 2005.08.09 02:07 | modify | 167 | 0.30 | 1.5574 | 1.5422 | 1.5623 | ||
501 | 2005.08.09 04:06 | close | 167 | 0.30 | 1.5576 | 1.5422 | 1.5623 | 5.00 | 9369.40 |
502 | 2005.08.09 23:32 | sell | 168 | 0.30 | 1.5580 | 0.0000 | 0.0000 | ||
503 | 2005.08.09 23:32 | modify | 168 | 0.30 | 1.5580 | 1.5742 | 1.5536 | ||
504 | 2005.08.10 02:42 | close | 168 | 0.30 | 1.5580 | 1.5742 | 1.5536 | -3.52 | 9365.87 |
505 | 2005.08.11 01:12 | sell | 169 | 0.30 | 1.5562 | 0.0000 | 0.0000 | ||
506 | 2005.08.11 01:12 | modify | 169 | 0.30 | 1.5562 | 1.5717 | 1.5515 | ||
507 | 2005.08.11 03:29 | close | 169 | 0.30 | 1.5562 | 1.5717 | 1.5515 | 0.00 | 9365.87 |
508 | 2005.08.11 23:13 | sell | 170 | 0.30 | 1.5529 | 0.0000 | 0.0000 | ||
509 | 2005.08.11 23:13 | modify | 170 | 0.30 | 1.5529 | 1.5690 | 1.5469 | ||
510 | 2005.08.12 02:10 | close | 170 | 0.30 | 1.5529 | 1.5690 | 1.5469 | -3.52 | 9362.35 |
511 | 2005.08.15 23:26 | sell | 171 | 0.30 | 1.5518 | 0.0000 | 0.0000 | ||
512 | 2005.08.15 23:26 | modify | 171 | 0.30 | 1.5518 | 1.5676 | 1.5462 | ||
513 | 2005.08.16 02:59 | close | 171 | 0.30 | 1.5519 | 1.5676 | 1.5462 | -6.02 | 9356.33 |
514 | 2005.08.16 23:03 | buy | 172 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
515 | 2005.08.16 23:03 | modify | 172 | 0.30 | 1.5502 | 1.5352 | 1.5561 | ||
516 | 2005.08.16 23:46 | close | 172 | 0.30 | 1.5508 | 1.5352 | 1.5561 | 14.99 | 9371.32 |
517 | 2005.08.16 23:46 | sell | 173 | 0.30 | 1.5508 | 0.0000 | 0.0000 | ||
518 | 2005.08.16 23:46 | modify | 173 | 0.30 | 1.5508 | 1.5667 | 1.5454 | ||
519 | 2005.08.17 08:11 | close | 173 | 0.30 | 1.5512 | 1.5667 | 1.5454 | -13.51 | 9357.81 |
520 | 2005.08.18 00:19 | buy | 174 | 0.30 | 1.5487 | 0.0000 | 0.0000 | ||
521 | 2005.08.18 00:23 | modify | 174 | 0.30 | 1.5487 | 1.5332 | 1.5535 | ||
522 | 2005.08.18 02:35 | close | 174 | 0.30 | 1.5488 | 1.5332 | 1.5535 | 2.49 | 9360.30 |
523 | 2005.08.18 23:01 | sell | 175 | 0.30 | 1.5480 | 0.0000 | 0.0000 | ||
524 | 2005.08.18 23:02 | modify | 175 | 0.30 | 1.5480 | 1.5638 | 1.5425 | ||
525 | 2005.08.19 01:07 | close | 175 | 0.30 | 1.5477 | 1.5638 | 1.5425 | 3.98 | 9364.28 |
526 | 2005.08.22 23:00 | sell | 176 | 0.30 | 1.5531 | 0.0000 | 0.0000 | ||
527 | 2005.08.22 23:01 | modify | 176 | 0.30 | 1.5531 | 1.5694 | 1.5484 | ||
528 | 2005.08.23 02:18 | close | 176 | 0.30 | 1.5530 | 1.5694 | 1.5484 | -1.02 | 9363.26 |
529 | 2005.08.23 02:43 | buy | 177 | 0.30 | 1.5528 | 0.0000 | 0.0000 | ||
530 | 2005.08.23 02:43 | modify | 177 | 0.30 | 1.5528 | 1.5378 | 1.5578 | ||
531 | 2005.08.23 04:04 | close | 177 | 0.30 | 1.5532 | 1.5378 | 1.5578 | 9.99 | 9373.25 |
532 | 2005.08.23 23:00 | sell | 178 | 0.30 | 1.5543 | 0.0000 | 0.0000 | ||
533 | 2005.08.23 23:00 | modify | 178 | 0.30 | 1.5543 | 1.5712 | 1.5496 | ||
534 | 2005.08.24 00:05 | close | 178 | 0.30 | 1.5537 | 1.5712 | 1.5496 | 11.46 | 9384.71 |
535 | 2005.08.24 00:05 | buy | 179 | 0.30 | 1.5537 | 0.0000 | 0.0000 | ||
536 | 2005.08.24 00:05 | modify | 179 | 0.30 | 1.5537 | 1.5375 | 1.5597 | ||
537 | 2005.08.24 03:40 | close | 179 | 0.30 | 1.5536 | 1.5375 | 1.5597 | -2.50 | 9382.21 |
538 | 2005.08.24 23:05 | sell | 180 | 0.30 | 1.5523 | 0.0000 | 0.0000 | ||
539 | 2005.08.24 23:05 | modify | 180 | 0.30 | 1.5523 | 1.5683 | 1.5464 | ||
540 | 2005.08.25 00:24 | close | 180 | 0.30 | 1.5519 | 1.5683 | 1.5464 | -0.57 | 9381.63 |
541 | 2005.08.25 00:27 | buy | 181 | 0.30 | 1.5517 | 0.0000 | 0.0000 | ||
542 | 2005.08.25 00:27 | modify | 181 | 0.30 | 1.5517 | 1.5355 | 1.5574 | ||
543 | 2005.08.25 16:19 | close | 181 | 0.30 | 1.5464 | 1.5355 | 1.5574 | -132.42 | 9249.21 |
544 | 2005.08.29 23:00 | sell | 182 | 0.30 | 1.5500 | 0.0000 | 0.0000 | ||
545 | 2005.08.29 23:02 | modify | 182 | 0.30 | 1.5500 | 1.5651 | 1.5452 | ||
546 | 2005.08.30 00:23 | close | 182 | 0.30 | 1.5496 | 1.5651 | 1.5452 | 6.47 | 9255.68 |
547 | 2005.08.30 00:25 | buy | 183 | 0.30 | 1.5495 | 0.0000 | 0.0000 | ||
548 | 2005.08.30 00:25 | modify | 183 | 0.30 | 1.5495 | 1.5334 | 1.5543 | ||
549 | 2005.08.30 02:19 | close | 183 | 0.30 | 1.5498 | 1.5334 | 1.5543 | 7.50 | 9263.18 |
550 | 2005.08.30 02:19 | sell | 184 | 0.30 | 1.5498 | 0.0000 | 0.0000 | ||
551 | 2005.08.30 02:19 | modify | 184 | 0.30 | 1.5498 | 1.5648 | 1.5458 | ||
552 | 2005.08.30 02:25 | close | 184 | 0.30 | 1.5491 | 1.5648 | 1.5458 | 17.49 | 9280.67 |
553 | 2005.08.30 02:28 | buy | 185 | 0.30 | 1.5489 | 0.0000 | 0.0000 | ||
554 | 2005.08.30 02:28 | modify | 185 | 0.30 | 1.5489 | 1.5327 | 1.5540 | ||
555 | 2005.08.30 02:45 | close | 185 | 0.30 | 1.5494 | 1.5327 | 1.5540 | 12.49 | 9293.16 |
556 | 2005.08.30 02:45 | sell | 186 | 0.30 | 1.5494 | 0.0000 | 0.0000 | ||
557 | 2005.08.30 02:45 | modify | 186 | 0.30 | 1.5494 | 1.5653 | 1.5449 | ||
558 | 2005.08.30 02:49 | close | 186 | 0.30 | 1.5489 | 1.5653 | 1.5449 | 12.49 | 9305.65 |
559 | 2005.08.30 23:34 | sell | 187 | 0.30 | 1.5510 | 0.0000 | 0.0000 | ||
560 | 2005.08.30 23:34 | modify | 187 | 0.30 | 1.5510 | 1.5680 | 1.5464 | ||
561 | 2005.08.31 01:55 | close | 187 | 0.30 | 1.5510 | 1.5680 | 1.5464 | -3.52 | 9302.13 |
562 | 2005.08.31 01:59 | buy | 188 | 0.30 | 1.5507 | 0.0000 | 0.0000 | ||
563 | 2005.08.31 01:59 | modify | 188 | 0.30 | 1.5507 | 1.5338 | 1.5565 | ||
564 | 2005.08.31 03:39 | close | 188 | 0.30 | 1.5510 | 1.5338 | 1.5565 | 7.50 | 9309.63 |
565 | 2005.09.01 00:06 | buy | 189 | 0.30 | 1.5468 | 0.0000 | 0.0000 | ||
566 | 2005.09.01 00:07 | modify | 189 | 0.30 | 1.5468 | 1.5317 | 1.5516 | ||
567 | 2005.09.01 02:22 | close | 189 | 0.30 | 1.5468 | 1.5317 | 1.5516 | 0.00 | 9309.63 |
568 | 2005.09.01 23:43 | sell | 190 | 0.30 | 1.5428 | 0.0000 | 0.0000 | ||
569 | 2005.09.01 23:43 | modify | 190 | 0.30 | 1.5428 | 1.5583 | 1.5377 | ||
570 | 2005.09.02 01:58 | close | 190 | 0.30 | 1.5426 | 1.5583 | 1.5377 | 1.48 | 9311.11 |
571 | 2005.09.05 23:01 | sell | 191 | 0.30 | 1.5439 | 0.0000 | 0.0000 | ||
572 | 2005.09.05 23:02 | modify | 191 | 0.30 | 1.5439 | 1.5602 | 1.5385 | ||
573 | 2005.09.06 03:08 | close | 191 | 0.30 | 1.5442 | 1.5602 | 1.5385 | -11.01 | 9300.10 |
574 | 2005.09.06 23:17 | sell | 192 | 0.30 | 1.5438 | 0.0000 | 0.0000 | ||
575 | 2005.09.06 23:19 | modify | 192 | 0.30 | 1.5438 | 1.5591 | 1.5378 | ||
576 | 2005.09.07 01:24 | close | 192 | 0.30 | 1.5434 | 1.5591 | 1.5378 | 6.47 | 9306.56 |
577 | 2005.09.07 01:24 | buy | 193 | 0.30 | 1.5434 | 0.0000 | 0.0000 | ||
578 | 2005.09.07 01:24 | modify | 193 | 0.30 | 1.5434 | 1.5267 | 1.5487 | ||
579 | 2005.09.07 02:07 | close | 193 | 0.30 | 1.5440 | 1.5267 | 1.5487 | 14.99 | 9321.55 |
580 | 2005.09.07 02:07 | sell | 194 | 0.30 | 1.5440 | 0.0000 | 0.0000 | ||
581 | 2005.09.07 02:07 | modify | 194 | 0.30 | 1.5440 | 1.5607 | 1.5396 | ||
582 | 2005.09.07 06:30 | close | 194 | 0.30 | 1.5444 | 1.5607 | 1.5396 | -9.99 | 9311.56 |
583 | 2005.09.08 00:00 | sell | 195 | 0.30 | 1.5434 | 0.0000 | 0.0000 | ||
584 | 2005.09.08 00:00 | modify | 195 | 0.30 | 1.5434 | 1.5595 | 1.5379 | ||
585 | 2005.09.08 02:18 | close | 195 | 0.30 | 1.5434 | 1.5595 | 1.5379 | 0.00 | 9311.56 |
586 | 2005.09.08 02:46 | sell | 196 | 0.30 | 1.5435 | 0.0000 | 0.0000 | ||
587 | 2005.09.08 02:46 | modify | 196 | 0.30 | 1.5435 | 1.5603 | 1.5393 | ||
588 | 2005.09.08 05:04 | close | 196 | 0.30 | 1.5435 | 1.5603 | 1.5393 | 0.00 | 9311.56 |
589 | 2005.09.08 23:48 | sell | 197 | 0.30 | 1.5430 | 0.0000 | 0.0000 | ||
590 | 2005.09.08 23:48 | modify | 197 | 0.30 | 1.5430 | 1.5592 | 1.5370 | ||
591 | 2005.09.09 02:14 | close | 197 | 0.30 | 1.5430 | 1.5592 | 1.5370 | -3.52 | 9308.04 |
592 | 2005.09.12 23:05 | sell | 198 | 0.30 | 1.5455 | 0.0000 | 0.0000 | ||
593 | 2005.09.12 23:06 | modify | 198 | 0.30 | 1.5455 | 1.5615 | 1.5401 | ||
594 | 2005.09.13 01:49 | close | 198 | 0.30 | 1.5455 | 1.5615 | 1.5401 | -3.52 | 9304.52 |
595 | 2005.09.13 02:08 | buy | 199 | 0.30 | 1.5449 | 0.0000 | 0.0000 | ||
596 | 2005.09.13 02:08 | modify | 199 | 0.30 | 1.5449 | 1.5288 | 1.5499 | ||
597 | 2005.09.13 04:31 | close | 199 | 0.30 | 1.5449 | 1.5288 | 1.5499 | 0.00 | 9304.52 |
598 | 2005.09.14 23:25 | sell | 200 | 0.30 | 1.5453 | 0.0000 | 0.0000 | ||
599 | 2005.09.14 23:26 | modify | 200 | 0.30 | 1.5453 | 1.5603 | 1.5405 | ||
600 | 2005.09.15 01:42 | close | 200 | 0.30 | 1.5453 | 1.5603 | 1.5405 | -10.56 | 9293.96 |
601 | 2005.09.15 01:50 | sell | 201 | 0.30 | 1.5453 | 0.0000 | 0.0000 | ||
602 | 2005.09.15 01:50 | modify | 201 | 0.30 | 1.5453 | 1.5610 | 1.5399 | ||
603 | 2005.09.15 03:45 | close | 201 | 0.30 | 1.5450 | 1.5610 | 1.5399 | 7.49 | 9301.45 |
604 | 2005.09.15 23:00 | sell | 202 | 0.30 | 1.5486 | 0.0000 | 0.0000 | ||
605 | 2005.09.15 23:02 | modify | 202 | 0.30 | 1.5486 | 1.5656 | 1.5445 | ||
606 | 2005.09.19 09:49 | close | 202 | 0.30 | 1.5490 | 1.5656 | 1.5445 | -17.03 | 9284.41 |
607 | 2005.09.19 23:15 | sell | 203 | 0.30 | 1.5514 | 0.0000 | 0.0000 | ||
608 | 2005.09.19 23:15 | modify | 203 | 0.30 | 1.5514 | 1.5678 | 1.5454 | ||
609 | 2005.09.21 10:27 | close | 203 | 0.30 | 1.5517 | 1.5678 | 1.5454 | -14.53 | 9269.88 |
610 | 2005.09.22 01:01 | sell | 204 | 0.30 | 1.5521 | 0.0000 | 0.0000 | ||
611 | 2005.09.22 01:01 | modify | 204 | 0.30 | 1.5521 | 1.5686 | 1.5464 | ||
612 | 2005.09.22 08:56 | close | 204 | 0.30 | 1.5525 | 1.5686 | 1.5464 | -9.99 | 9259.89 |
613 | 2005.09.22 23:22 | sell | 205 | 0.30 | 1.5546 | 0.0000 | 0.0000 | ||
614 | 2005.09.22 23:29 | modify | 205 | 0.30 | 1.5546 | 1.5698 | 1.5502 | ||
615 | 2005.09.23 01:38 | close | 205 | 0.30 | 1.5546 | 1.5698 | 1.5502 | -3.52 | 9256.37 |
616 | 2005.09.27 00:05 | sell | 206 | 0.30 | 1.5566 | 0.0000 | 0.0000 | ||
617 | 2005.09.27 00:05 | modify | 206 | 0.30 | 1.5566 | 1.5730 | 1.5522 | ||
618 | 2005.09.27 01:26 | close | 206 | 0.30 | 1.5562 | 1.5730 | 1.5522 | 9.99 | 9266.36 |
619 | 2005.09.27 01:26 | buy | 207 | 0.30 | 1.5562 | 0.0000 | 0.0000 | ||
620 | 2005.09.27 01:26 | modify | 207 | 0.30 | 1.5562 | 1.5398 | 1.5602 | ||
621 | 2005.09.27 02:19 | close | 207 | 0.30 | 1.5568 | 1.5398 | 1.5602 | 14.99 | 9281.35 |
622 | 2005.09.27 02:19 | sell | 208 | 0.30 | 1.5568 | 0.0000 | 0.0000 | ||
623 | 2005.09.27 02:19 | modify | 208 | 0.30 | 1.5568 | 1.5728 | 1.5515 | ||
624 | 2005.09.27 09:32 | close | 208 | 0.30 | 1.5572 | 1.5728 | 1.5515 | -9.99 | 9271.36 |
625 | 2005.09.27 23:00 | sell | 209 | 0.30 | 1.5568 | 0.0000 | 0.0000 | ||
626 | 2005.09.27 23:00 | modify | 209 | 0.30 | 1.5568 | 1.5737 | 1.5523 | ||
627 | 2005.09.28 01:40 | close | 209 | 0.30 | 1.5568 | 1.5737 | 1.5523 | -3.52 | 9267.84 |
628 | 2005.09.28 02:49 | sell | 210 | 0.30 | 1.5570 | 0.0000 | 0.0000 | ||
629 | 2005.09.28 02:49 | modify | 210 | 0.30 | 1.5570 | 1.5740 | 1.5524 | ||
630 | 2005.09.28 04:48 | close | 210 | 0.30 | 1.5567 | 1.5740 | 1.5524 | 7.49 | 9275.33 |
631 | 2005.09.28 23:17 | buy | 211 | 0.30 | 1.5558 | 0.0000 | 0.0000 | ||
632 | 2005.09.28 23:17 | modify | 211 | 0.30 | 1.5558 | 1.5401 | 1.5604 | ||
633 | 2005.09.29 01:47 | close | 211 | 0.30 | 1.5558 | 1.5401 | 1.5604 | 6.19 | 9281.52 |
634 | 2005.09.29 01:47 | sell | 212 | 0.30 | 1.5558 | 0.0000 | 0.0000 | ||
635 | 2005.09.29 01:47 | modify | 212 | 0.30 | 1.5558 | 1.5720 | 1.5498 | ||
636 | 2005.09.29 03:38 | close | 212 | 0.30 | 1.5555 | 1.5720 | 1.5498 | 7.49 | 9289.01 |
637 | 2005.09.29 23:25 | sell | 213 | 0.30 | 1.5570 | 0.0000 | 0.0000 | ||
638 | 2005.09.29 23:25 | modify | 213 | 0.30 | 1.5570 | 1.5723 | 1.5519 | ||
639 | 2005.09.30 01:44 | close | 213 | 0.30 | 1.5570 | 1.5723 | 1.5519 | -3.52 | 9285.49 |
640 | 2005.10.04 00:10 | sell | 214 | 0.30 | 1.5516 | 0.0000 | 0.0000 | ||
641 | 2005.10.04 00:10 | modify | 214 | 0.30 | 1.5516 | 1.5674 | 1.5460 | ||
642 | 2005.10.04 09:54 | close | 214 | 0.30 | 1.5520 | 1.5674 | 1.5460 | -9.99 | 9275.50 |
643 | 2005.10.04 23:00 | buy | 215 | 0.30 | 1.5518 | 0.0000 | 0.0000 | ||
644 | 2005.10.04 23:00 | modify | 215 | 0.30 | 1.5518 | 1.5366 | 1.5575 | ||
645 | 2005.10.05 02:45 | close | 215 | 0.30 | 1.5518 | 1.5366 | 1.5575 | 2.06 | 9277.56 |
646 | 2005.10.05 02:45 | sell | 216 | 0.30 | 1.5518 | 0.0000 | 0.0000 | ||
647 | 2005.10.05 02:58 | modify | 216 | 0.30 | 1.5518 | 1.5670 | 1.5474 | ||
648 | 2005.10.05 03:55 | close | 216 | 0.30 | 1.5512 | 1.5670 | 1.5474 | 14.99 | 9292.55 |
649 | 2005.10.05 23:23 | buy | 217 | 0.30 | 1.5485 | 0.0000 | 0.0000 | ||
650 | 2005.10.05 23:23 | modify | 217 | 0.30 | 1.5485 | 1.5321 | 1.5527 | ||
651 | 2005.10.06 00:58 | close | 217 | 0.30 | 1.5489 | 1.5321 | 1.5527 | 16.18 | 9308.73 |
652 | 2005.10.06 00:58 | sell | 218 | 0.30 | 1.5489 | 0.0000 | 0.0000 | ||
653 | 2005.10.06 00:58 | modify | 218 | 0.30 | 1.5489 | 1.5645 | 1.5429 | ||
654 | 2005.10.06 01:05 | close | 218 | 0.30 | 1.5483 | 1.5645 | 1.5429 | 14.99 | 9323.72 |
655 | 2005.10.06 01:08 | sell | 219 | 0.30 | 1.5489 | 0.0000 | 0.0000 | ||
656 | 2005.10.06 01:08 | modify | 219 | 0.30 | 1.5489 | 1.5650 | 1.5448 | ||
657 | 2005.10.06 01:36 | close | 219 | 0.30 | 1.5482 | 1.5650 | 1.5448 | 17.49 | 9341.21 |
658 | 2005.10.06 02:00 | buy | 220 | 0.30 | 1.5479 | 0.0000 | 0.0000 | ||
659 | 2005.10.06 02:00 | modify | 220 | 0.30 | 1.5479 | 1.5325 | 1.5524 | ||
660 | 2005.10.06 09:48 | close | 220 | 0.30 | 1.5475 | 1.5325 | 1.5524 | -9.99 | 9331.22 |
661 | 2005.10.06 23:00 | sell | 221 | 0.30 | 1.5477 | 0.0000 | 0.0000 | ||
662 | 2005.10.06 23:00 | modify | 221 | 0.30 | 1.5477 | 1.5640 | 1.5423 | ||
663 | 2005.10.07 00:07 | close | 221 | 0.30 | 1.5472 | 1.5640 | 1.5423 | 8.96 | 9340.17 |
664 | 2005.10.10 23:07 | sell | 222 | 0.30 | 1.5487 | 0.0000 | 0.0000 | ||
665 | 2005.10.10 23:07 | modify | 222 | 0.30 | 1.5487 | 1.5654 | 1.5442 | ||
666 | 2005.10.11 01:22 | close | 222 | 0.30 | 1.5487 | 1.5654 | 1.5442 | -3.52 | 9336.65 |
667 | 2005.10.11 01:48 | sell | 223 | 0.30 | 1.5486 | 0.0000 | 0.0000 | ||
668 | 2005.10.11 01:48 | modify | 223 | 0.30 | 1.5486 | 1.5655 | 1.5433 | ||
669 | 2005.10.11 03:31 | close | 223 | 0.30 | 1.5483 | 1.5655 | 1.5433 | 7.49 | 9344.14 |
670 | 2005.10.12 01:32 | sell | 224 | 0.30 | 1.5468 | 0.0000 | 0.0000 | ||
671 | 2005.10.12 01:32 | modify | 224 | 0.30 | 1.5468 | 1.5632 | 1.5426 | ||
672 | 2005.10.12 15:34 | close | 224 | 0.30 | 1.5472 | 1.5632 | 1.5426 | -10.00 | 9334.14 |
673 | 2005.10.12 23:39 | sell | 225 | 0.30 | 1.5480 | 0.0000 | 0.0000 | ||
674 | 2005.10.12 23:41 | modify | 225 | 0.30 | 1.5480 | 1.5637 | 1.5425 | ||
675 | 2005.10.13 01:57 | close | 225 | 0.30 | 1.5480 | 1.5637 | 1.5425 | -10.56 | 9323.58 |
676 | 2005.10.13 02:35 | buy | 226 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
677 | 2005.10.13 02:35 | modify | 226 | 0.30 | 1.5475 | 1.5320 | 1.5519 | ||
678 | 2005.10.13 05:22 | close | 226 | 0.30 | 1.5476 | 1.5320 | 1.5519 | 2.49 | 9326.07 |
679 | 2005.10.13 23:02 | sell | 227 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
680 | 2005.10.13 23:02 | modify | 227 | 0.30 | 1.5502 | 1.5663 | 1.5461 | ||
681 | 2005.10.14 00:19 | close | 227 | 0.30 | 1.5498 | 1.5663 | 1.5461 | 6.47 | 9332.54 |
682 | 2005.10.17 23:03 | sell | 228 | 0.30 | 1.5540 | 0.0000 | 0.0000 | ||
683 | 2005.10.17 23:03 | modify | 228 | 0.30 | 1.5540 | 1.5710 | 1.5490 | ||
684 | 2005.10.18 01:42 | close | 228 | 0.30 | 1.5540 | 1.5710 | 1.5490 | -3.52 | 9329.02 |
685 | 2005.10.18 01:42 | buy | 229 | 0.30 | 1.5540 | 0.0000 | 0.0000 | ||
686 | 2005.10.18 01:42 | modify | 229 | 0.30 | 1.5540 | 1.5386 | 1.5597 | ||
687 | 2005.10.18 01:49 | close | 229 | 0.30 | 1.5546 | 1.5386 | 1.5597 | 14.99 | 9344.01 |
688 | 2005.10.18 23:00 | buy | 230 | 0.30 | 1.5530 | 0.0000 | 0.0000 | ||
689 | 2005.10.18 23:07 | modify | 230 | 0.30 | 1.5530 | 1.5364 | 1.5588 | ||
690 | 2005.10.19 00:57 | close | 230 | 0.30 | 1.5533 | 1.5364 | 1.5588 | 9.56 | 9353.57 |
691 | 2005.10.19 00:57 | sell | 231 | 0.30 | 1.5533 | 0.0000 | 0.0000 | ||
692 | 2005.10.19 00:57 | modify | 231 | 0.30 | 1.5533 | 1.5699 | 1.5482 | ||
693 | 2005.10.19 06:45 | close | 231 | 0.30 | 1.5536 | 1.5699 | 1.5482 | -7.49 | 9346.08 |
694 | 2005.10.19 23:04 | sell | 232 | 0.30 | 1.5528 | 0.0000 | 0.0000 | ||
695 | 2005.10.19 23:04 | modify | 232 | 0.30 | 1.5528 | 1.5688 | 1.5479 | ||
696 | 2005.10.20 02:14 | close | 232 | 0.30 | 1.5528 | 1.5688 | 1.5479 | -10.56 | 9335.51 |
697 | 2005.10.20 23:13 | buy | 233 | 0.30 | 1.5474 | 0.0000 | 0.0000 | ||
698 | 2005.10.20 23:13 | modify | 233 | 0.30 | 1.5474 | 1.5310 | 1.5524 | ||
699 | 2005.10.21 01:00 | close | 233 | 0.30 | 1.5477 | 1.5310 | 1.5524 | 9.55 | 9345.07 |
700 | 2005.10.24 23:05 | sell | 234 | 0.30 | 1.5427 | 0.0000 | 0.0000 | ||
701 | 2005.10.24 23:05 | modify | 234 | 0.30 | 1.5427 | 1.5584 | 1.5381 | ||
702 | 2005.10.25 01:21 | close | 234 | 0.30 | 1.5427 | 1.5584 | 1.5381 | -3.52 | 9341.54 |
703 | 2005.10.25 02:08 | sell | 235 | 0.30 | 1.5427 | 0.0000 | 0.0000 | ||
704 | 2005.10.25 02:08 | modify | 235 | 0.30 | 1.5427 | 1.5578 | 1.5372 | ||
705 | 2005.10.25 04:22 | close | 235 | 0.30 | 1.5424 | 1.5578 | 1.5372 | 7.49 | 9349.03 |
706 | 2005.10.25 23:09 | sell | 236 | 0.30 | 1.5456 | 0.0000 | 0.0000 | ||
707 | 2005.10.25 23:10 | modify | 236 | 0.30 | 1.5456 | 1.5607 | 1.5405 | ||
708 | 2005.10.26 00:07 | close | 236 | 0.30 | 1.5451 | 1.5607 | 1.5405 | 8.97 | 9358.00 |
709 | 2005.10.26 00:07 | buy | 237 | 0.30 | 1.5450 | 0.0000 | 0.0000 | ||
710 | 2005.10.26 00:07 | modify | 237 | 0.30 | 1.5450 | 1.5281 | 1.5498 | ||
711 | 2005.10.26 03:17 | close | 237 | 0.30 | 1.5450 | 1.5281 | 1.5498 | 0.00 | 9358.00 |
712 | 2005.10.26 23:45 | buy | 238 | 0.30 | 1.5479 | 0.0000 | 0.0000 | ||
713 | 2005.10.26 23:46 | modify | 238 | 0.30 | 1.5479 | 1.5329 | 1.5527 | ||
714 | 2005.10.27 02:25 | close | 238 | 0.30 | 1.5479 | 1.5329 | 1.5527 | 6.19 | 9364.19 |
715 | 2005.10.27 23:24 | buy | 239 | 0.30 | 1.5456 | 0.0000 | 0.0000 | ||
716 | 2005.10.27 23:24 | modify | 239 | 0.30 | 1.5456 | 1.5296 | 1.5511 | ||
717 | 2005.10.28 02:03 | close | 239 | 0.30 | 1.5456 | 1.5296 | 1.5511 | 2.06 | 9366.25 |
718 | 2005.11.01 00:47 | sell | 240 | 0.30 | 1.5457 | 0.0000 | 0.0000 | ||
719 | 2005.11.01 00:48 | modify | 240 | 0.30 | 1.5457 | 1.5610 | 1.5411 | ||
720 | 2005.11.01 00:50 | close | 240 | 0.30 | 1.5452 | 1.5610 | 1.5411 | 12.49 | 9378.74 |
721 | 2005.11.01 01:20 | sell | 241 | 0.30 | 1.5459 | 0.0000 | 0.0000 | ||
722 | 2005.11.01 01:20 | modify | 241 | 0.30 | 1.5459 | 1.5616 | 1.5406 | ||
723 | 2005.11.01 05:51 | close | 241 | 0.30 | 1.5463 | 1.5616 | 1.5406 | -9.99 | 9368.75 |
724 | 2005.11.01 23:04 | buy | 242 | 0.30 | 1.5472 | 0.0000 | 0.0000 | ||
725 | 2005.11.01 23:07 | modify | 242 | 0.30 | 1.5472 | 1.5304 | 1.5513 | ||
726 | 2005.11.01 23:49 | close | 242 | 0.30 | 1.5477 | 1.5304 | 1.5513 | 12.49 | 9381.24 |
727 | 2005.11.01 23:49 | sell | 243 | 0.30 | 1.5478 | 0.0000 | 0.0000 | ||
728 | 2005.11.01 23:49 | modify | 243 | 0.30 | 1.5478 | 1.5637 | 1.5433 | ||
729 | 2005.11.02 01:52 | close | 243 | 0.30 | 1.5475 | 1.5637 | 1.5433 | 3.97 | 9385.21 |
730 | 2005.11.02 01:52 | buy | 244 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
731 | 2005.11.02 01:52 | modify | 244 | 0.30 | 1.5475 | 1.5325 | 1.5522 | ||
732 | 2005.11.02 06:10 | close | 244 | 0.30 | 1.5472 | 1.5325 | 1.5522 | -7.50 | 9377.71 |
733 | 2005.11.03 00:09 | sell | 245 | 0.30 | 1.5432 | 0.0000 | 0.0000 | ||
734 | 2005.11.03 00:09 | modify | 245 | 0.30 | 1.5432 | 1.5583 | 1.5384 | ||
735 | 2005.11.03 03:31 | close | 245 | 0.30 | 1.5432 | 1.5583 | 1.5384 | 0.00 | 9377.71 |
736 | 2005.11.03 23:52 | buy | 246 | 0.30 | 1.5433 | 0.0000 | 0.0000 | ||
737 | 2005.11.03 23:52 | modify | 246 | 0.30 | 1.5433 | 1.5270 | 1.5475 | ||
738 | 2005.11.04 01:53 | close | 246 | 0.30 | 1.5435 | 1.5270 | 1.5475 | 7.05 | 9384.76 |
739 | 2005.11.07 23:44 | sell | 247 | 0.30 | 1.5418 | 0.0000 | 0.0000 | ||
740 | 2005.11.07 23:44 | modify | 247 | 0.30 | 1.5418 | 1.5582 | 1.5368 | ||
741 | 2005.11.08 01:26 | close | 247 | 0.30 | 1.5415 | 1.5582 | 1.5368 | 3.97 | 9388.73 |
742 | 2005.11.08 02:30 | sell | 248 | 0.30 | 1.5419 | 0.0000 | 0.0000 | ||
743 | 2005.11.08 02:30 | modify | 248 | 0.30 | 1.5419 | 1.5587 | 1.5374 | ||
744 | 2005.11.08 09:51 | close | 248 | 0.30 | 1.5423 | 1.5587 | 1.5374 | -9.99 | 9378.74 |
745 | 2005.11.08 23:05 | sell | 249 | 0.30 | 1.5438 | 0.0000 | 0.0000 | ||
746 | 2005.11.08 23:05 | modify | 249 | 0.30 | 1.5438 | 1.5608 | 1.5388 | ||
747 | 2005.11.09 02:15 | close | 249 | 0.30 | 1.5438 | 1.5608 | 1.5388 | -3.52 | 9375.22 |
748 | 2005.11.09 23:04 | sell | 250 | 0.30 | 1.5414 | 0.0000 | 0.0000 | ||
749 | 2005.11.09 23:04 | modify | 250 | 0.30 | 1.5414 | 1.5574 | 1.5357 | ||
750 | 2005.11.10 01:46 | close | 250 | 0.30 | 1.5414 | 1.5574 | 1.5357 | -10.56 | 9364.66 |
751 | 2005.11.10 01:46 | buy | 251 | 0.30 | 1.5414 | 0.0000 | 0.0000 | ||
752 | 2005.11.10 01:46 | modify | 251 | 0.30 | 1.5414 | 1.5260 | 1.5461 | ||
753 | 2005.11.10 04:44 | close | 251 | 0.30 | 1.5414 | 1.5260 | 1.5461 | 0.00 | 9364.66 |
754 | 2005.11.14 23:28 | sell | 252 | 0.30 | 1.5403 | 0.0000 | 0.0000 | ||
755 | 2005.11.14 23:28 | modify | 252 | 0.30 | 1.5403 | 1.5560 | 1.5353 | ||
756 | 2005.11.15 03:34 | close | 252 | 0.30 | 1.5406 | 1.5560 | 1.5353 | -11.02 | 9353.64 |
757 | 2005.11.15 23:06 | sell | 253 | 0.30 | 1.5437 | 0.0000 | 0.0000 | ||
758 | 2005.11.15 23:06 | modify | 253 | 0.30 | 1.5437 | 1.5598 | 1.5378 | ||
759 | 2005.11.15 23:30 | close | 253 | 0.30 | 1.5432 | 1.5598 | 1.5378 | 12.49 | 9366.13 |
760 | 2005.11.16 00:45 | sell | 254 | 0.30 | 1.5434 | 0.0000 | 0.0000 | ||
761 | 2005.11.16 00:45 | modify | 254 | 0.30 | 1.5434 | 1.5594 | 1.5388 | ||
762 | 2005.11.16 06:21 | close | 254 | 0.30 | 1.5438 | 1.5594 | 1.5388 | -9.99 | 9356.14 |
763 | 2005.11.17 01:47 | sell | 255 | 0.30 | 1.5471 | 0.0000 | 0.0000 | ||
764 | 2005.11.17 01:48 | modify | 255 | 0.30 | 1.5471 | 1.5627 | 1.5420 | ||
765 | 2005.11.17 04:06 | close | 255 | 0.30 | 1.5471 | 1.5627 | 1.5420 | 0.00 | 9356.14 |
766 | 2005.11.17 23:00 | sell | 256 | 0.30 | 1.5479 | 0.0000 | 0.0000 | ||
767 | 2005.11.17 23:07 | modify | 256 | 0.30 | 1.5479 | 1.5635 | 1.5423 | ||
768 | 2005.11.18 00:24 | close | 256 | 0.30 | 1.5475 | 1.5635 | 1.5423 | 6.47 | 9362.60 |
769 | 2005.11.21 23:34 | sell | 257 | 0.30 | 1.5476 | 0.0000 | 0.0000 | ||
770 | 2005.11.21 23:34 | modify | 257 | 0.30 | 1.5476 | 1.5638 | 1.5422 | ||
771 | 2005.11.22 03:41 | close | 257 | 0.30 | 1.5480 | 1.5638 | 1.5422 | -13.51 | 9349.09 |
772 | 2005.11.22 23:04 | sell | 258 | 0.30 | 1.5486 | 0.0000 | 0.0000 | ||
773 | 2005.11.22 23:04 | modify | 258 | 0.30 | 1.5486 | 1.5647 | 1.5439 | ||
774 | 2005.11.23 01:43 | close | 258 | 0.30 | 1.5483 | 1.5647 | 1.5439 | 3.97 | 9353.06 |
775 | 2005.11.23 01:43 | buy | 259 | 0.30 | 1.5483 | 0.0000 | 0.0000 | ||
776 | 2005.11.23 01:43 | modify | 259 | 0.30 | 1.5483 | 1.5328 | 1.5542 | ||
777 | 2005.11.23 02:12 | close | 259 | 0.30 | 1.5489 | 1.5328 | 1.5542 | 14.99 | 9368.05 |
778 | 2005.11.23 23:00 | sell | 260 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
779 | 2005.11.23 23:00 | modify | 260 | 0.30 | 1.5502 | 1.5666 | 1.5451 | ||
780 | 2005.11.24 01:26 | close | 260 | 0.30 | 1.5502 | 1.5666 | 1.5451 | -10.56 | 9357.49 |
781 | 2005.11.24 01:39 | sell | 261 | 0.30 | 1.5501 | 0.0000 | 0.0000 | ||
782 | 2005.11.24 01:39 | modify | 261 | 0.30 | 1.5501 | 1.5660 | 1.5451 | ||
783 | 2005.11.24 04:11 | close | 261 | 0.30 | 1.5501 | 1.5660 | 1.5451 | 0.00 | 9357.49 |
784 | 2005.11.24 23:35 | sell | 262 | 0.30 | 1.5504 | 0.0000 | 0.0000 | ||
785 | 2005.11.24 23:35 | modify | 262 | 0.30 | 1.5504 | 1.5670 | 1.5463 | ||
786 | 2005.11.25 01:54 | close | 262 | 0.30 | 1.5504 | 1.5670 | 1.5463 | -3.52 | 9353.97 |
787 | 2005.11.29 00:15 | sell | 263 | 0.30 | 1.5468 | 0.0000 | 0.0000 | ||
788 | 2005.11.29 00:15 | modify | 263 | 0.30 | 1.5468 | 1.5625 | 1.5420 | ||
789 | 2005.11.29 02:44 | close | 263 | 0.30 | 1.5468 | 1.5625 | 1.5420 | 0.00 | 9353.97 |
790 | 2005.11.30 00:55 | buy | 264 | 0.30 | 1.5470 | 0.0000 | 0.0000 | ||
791 | 2005.11.30 00:55 | modify | 264 | 0.30 | 1.5470 | 1.5309 | 1.5513 | ||
792 | 2005.11.30 01:28 | close | 264 | 0.30 | 1.5475 | 1.5309 | 1.5513 | 12.50 | 9366.47 |
793 | 2005.11.30 01:28 | sell | 265 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
794 | 2005.11.30 01:28 | modify | 265 | 0.30 | 1.5475 | 1.5643 | 1.5422 | ||
795 | 2005.11.30 04:32 | close | 265 | 0.30 | 1.5474 | 1.5643 | 1.5422 | 2.50 | 9368.97 |
796 | 2005.12.01 00:00 | buy | 266 | 0.30 | 1.5500 | 0.0000 | 0.0000 | ||
797 | 2005.12.01 00:00 | modify | 266 | 0.30 | 1.5500 | 1.5336 | 1.5553 | ||
798 | 2005.12.01 01:22 | close | 266 | 0.30 | 1.5504 | 1.5336 | 1.5553 | 10.00 | 9378.97 |
799 | 2005.12.01 02:00 | sell | 267 | 0.30 | 1.5506 | 0.0000 | 0.0000 | ||
800 | 2005.12.01 02:00 | modify | 267 | 0.30 | 1.5506 | 1.5672 | 1.5452 | ||
801 | 2005.12.01 03:44 | close | 267 | 0.30 | 1.5503 | 1.5672 | 1.5452 | 7.50 | 9386.47 |
802 | 2005.12.05 23:07 | sell | 268 | 0.30 | 1.5415 | 0.0000 | 0.0000 | ||
803 | 2005.12.05 23:07 | modify | 268 | 0.30 | 1.5415 | 1.5574 | 1.5370 | ||
804 | 2005.12.05 23:51 | close | 268 | 0.30 | 1.5410 | 1.5574 | 1.5370 | 12.49 | 9398.96 |
805 | 2005.12.06 02:09 | sell | 269 | 0.30 | 1.5410 | 0.0000 | 0.0000 | ||
806 | 2005.12.06 02:09 | modify | 269 | 0.30 | 1.5410 | 1.5568 | 1.5351 | ||
807 | 2005.12.06 08:57 | close | 269 | 0.30 | 1.5413 | 1.5568 | 1.5351 | -7.49 | 9391.47 |
808 | 2005.12.06 23:42 | sell | 270 | 0.30 | 1.5397 | 0.0000 | 0.0000 | ||
809 | 2005.12.06 23:42 | modify | 270 | 0.30 | 1.5397 | 1.5566 | 1.5355 | ||
810 | 2005.12.07 02:40 | close | 270 | 0.30 | 1.5397 | 1.5566 | 1.5355 | -3.52 | 9387.94 |
811 | 2005.12.07 23:30 | sell | 271 | 0.30 | 1.5398 | 0.0000 | 0.0000 | ||
812 | 2005.12.07 23:30 | modify | 271 | 0.30 | 1.5398 | 1.5560 | 1.5358 | ||
813 | 2005.12.08 02:00 | close | 271 | 0.30 | 1.5398 | 1.5560 | 1.5358 | -10.56 | 9377.38 |
814 | 2005.12.08 23:14 | buy | 272 | 0.30 | 1.5364 | 0.0000 | 0.0000 | ||
815 | 2005.12.08 23:14 | modify | 272 | 0.30 | 1.5364 | 1.5199 | 1.5404 | ||
816 | 2005.12.09 01:44 | close | 272 | 0.30 | 1.5364 | 1.5199 | 1.5404 | 2.06 | 9379.44 |
817 | 2005.12.12 23:18 | sell | 273 | 0.30 | 1.5425 | 0.0000 | 0.0000 | ||
818 | 2005.12.12 23:18 | modify | 273 | 0.30 | 1.5425 | 1.5576 | 1.5376 | ||
819 | 2005.12.13 00:19 | close | 273 | 0.30 | 1.5419 | 1.5576 | 1.5376 | 11.46 | 9390.90 |
820 | 2005.12.13 00:19 | buy | 274 | 0.30 | 1.5419 | 0.0000 | 0.0000 | ||
821 | 2005.12.13 00:19 | modify | 274 | 0.30 | 1.5419 | 1.5259 | 1.5477 | ||
822 | 2005.12.13 05:44 | close | 274 | 0.30 | 1.5415 | 1.5259 | 1.5477 | -9.99 | 9380.91 |
823 | 2005.12.13 23:11 | buy | 275 | 0.30 | 1.5445 | 0.0000 | 0.0000 | ||
824 | 2005.12.13 23:11 | modify | 275 | 0.30 | 1.5445 | 1.5291 | 1.5501 | ||
825 | 2005.12.14 02:09 | close | 275 | 0.30 | 1.5445 | 1.5291 | 1.5501 | 2.06 | 9382.97 |
826 | 2005.12.14 02:09 | sell | 276 | 0.30 | 1.5445 | 0.0000 | 0.0000 | ||
827 | 2005.12.14 02:09 | modify | 276 | 0.30 | 1.5445 | 1.5598 | 1.5392 | ||
828 | 2005.12.14 03:34 | close | 276 | 0.30 | 1.5441 | 1.5598 | 1.5392 | 9.99 | 9392.96 |
829 | 2005.12.15 00:21 | buy | 277 | 0.30 | 1.5383 | 0.0000 | 0.0000 | ||
830 | 2005.12.15 00:21 | modify | 277 | 0.30 | 1.5383 | 1.5226 | 1.5439 | ||
831 | 2005.12.15 05:17 | close | 277 | 0.30 | 1.5379 | 1.5226 | 1.5439 | -9.99 | 9382.97 |
832 | 2005.12.15 23:00 | sell | 278 | 0.30 | 1.5439 | 0.0000 | 0.0000 | ||
833 | 2005.12.15 23:00 | modify | 278 | 0.30 | 1.5439 | 1.5607 | 1.5388 | ||
834 | 2005.12.16 01:40 | close | 278 | 0.30 | 1.5439 | 1.5607 | 1.5388 | -3.52 | 9379.45 |
835 | 2005.12.20 01:06 | sell | 279 | 0.30 | 1.5518 | 0.0000 | 0.0000 | ||
836 | 2005.12.20 01:06 | modify | 279 | 0.30 | 1.5518 | 1.5677 | 1.5466 | ||
837 | 2005.12.20 05:05 | close | 279 | 0.30 | 1.5519 | 1.5677 | 1.5466 | -2.50 | 9376.95 |
838 | 2005.12.21 00:35 | buy | 280 | 0.30 | 1.5520 | 0.0000 | 0.0000 | ||
839 | 2005.12.21 00:36 | modify | 280 | 0.30 | 1.5520 | 1.5370 | 1.5561 | ||
840 | 2005.12.21 02:12 | close | 280 | 0.30 | 1.5524 | 1.5370 | 1.5561 | 9.99 | 9386.94 |
841 | 2005.12.21 02:36 | sell | 281 | 0.30 | 1.5525 | 0.0000 | 0.0000 | ||
842 | 2005.12.21 02:36 | modify | 281 | 0.30 | 1.5525 | 1.5675 | 1.5482 | ||
843 | 2005.12.21 09:55 | close | 281 | 0.30 | 1.5529 | 1.5675 | 1.5482 | -10.00 | 9376.94 |
844 | 2005.12.21 23:55 | buy | 282 | 0.30 | 1.5540 | 0.0000 | 0.0000 | ||
845 | 2005.12.21 23:55 | modify | 282 | 0.30 | 1.5540 | 1.5377 | 1.5583 | ||
846 | 2005.12.22 02:10 | close | 282 | 0.30 | 1.5540 | 1.5377 | 1.5583 | 6.19 | 9383.13 |
847 | 2005.12.27 23:41 | buy | 283 | 0.30 | 1.5584 | 0.0000 | 0.0000 | ||
848 | 2005.12.27 23:41 | modify | 283 | 0.30 | 1.5584 | 1.5432 | 1.5626 | ||
849 | 2005.12.28 01:40 | close | 283 | 0.30 | 1.5588 | 1.5432 | 1.5626 | 12.06 | 9395.19 |
850 | 2005.12.28 02:44 | sell | 284 | 0.30 | 1.5587 | 0.0000 | 0.0000 | ||
851 | 2005.12.28 02:44 | modify | 284 | 0.30 | 1.5587 | 1.5744 | 1.5536 | ||
852 | 2005.12.28 04:23 | close | 284 | 0.30 | 1.5583 | 1.5744 | 1.5536 | 9.99 | 9405.18 |
853 | 2005.12.28 23:21 | sell | 285 | 0.30 | 1.5584 | 0.0000 | 0.0000 | ||
854 | 2005.12.28 23:21 | modify | 285 | 0.30 | 1.5584 | 1.5746 | 1.5538 | ||
855 | 2005.12.29 01:42 | close | 285 | 0.30 | 1.5582 | 1.5746 | 1.5538 | -5.56 | 9399.62 |
856 | 2005.12.29 02:45 | sell | 286 | 0.30 | 1.5583 | 0.0000 | 0.0000 | ||
857 | 2005.12.29 02:45 | modify | 286 | 0.30 | 1.5583 | 1.5747 | 1.5526 | ||
858 | 2005.12.29 06:51 | close | 286 | 0.30 | 1.5586 | 1.5747 | 1.5526 | -7.49 | 9392.13 |
859 | 2005.12.29 23:16 | sell | 287 | 0.30 | 1.5562 | 0.0000 | 0.0000 | ||
860 | 2005.12.29 23:16 | modify | 287 | 0.30 | 1.5562 | 1.5712 | 1.5522 | ||
861 | 2005.12.30 00:28 | close | 287 | 0.30 | 1.5555 | 1.5712 | 1.5522 | 13.96 | 9406.09 |
862 | 2006.01.04 00:17 | buy | 288 | 0.30 | 1.5503 | 0.0000 | 0.0000 | ||
863 | 2006.01.04 00:18 | modify | 288 | 0.30 | 1.5503 | 1.5337 | 1.5551 | ||
864 | 2006.01.04 02:02 | close | 288 | 0.30 | 1.5506 | 1.5337 | 1.5551 | 7.49 | 9413.58 |
865 | 2006.01.04 02:02 | sell | 289 | 0.30 | 1.5506 | 0.0000 | 0.0000 | ||
866 | 2006.01.04 02:02 | modify | 289 | 0.30 | 1.5506 | 1.5663 | 1.5459 | ||
867 | 2006.01.04 05:14 | close | 289 | 0.30 | 1.5503 | 1.5663 | 1.5459 | 7.50 | 9421.08 |
868 | 2006.01.04 23:04 | sell | 290 | 0.30 | 1.5469 | 0.0000 | 0.0000 | ||
869 | 2006.01.04 23:04 | modify | 290 | 0.30 | 1.5469 | 1.5634 | 1.5415 | ||
870 | 2006.01.05 01:24 | close | 290 | 0.30 | 1.5469 | 1.5634 | 1.5415 | -10.56 | 9410.51 |
871 | 2006.01.05 02:04 | sell | 291 | 0.30 | 1.5473 | 0.0000 | 0.0000 | ||
872 | 2006.01.05 02:04 | modify | 291 | 0.30 | 1.5473 | 1.5643 | 1.5418 | ||
873 | 2006.01.05 02:26 | close | 291 | 0.30 | 1.5467 | 1.5643 | 1.5418 | 14.98 | 9425.49 |
874 | 2006.01.05 02:47 | buy | 292 | 0.30 | 1.5463 | 0.0000 | 0.0000 | ||
875 | 2006.01.05 02:47 | modify | 292 | 0.30 | 1.5463 | 1.5299 | 1.5522 | ||
876 | 2006.01.05 04:20 | close | 292 | 0.30 | 1.5467 | 1.5299 | 1.5522 | 9.99 | 9435.48 |
877 | 2006.01.05 23:52 | sell | 293 | 0.30 | 1.5448 | 0.0000 | 0.0000 | ||
878 | 2006.01.05 23:52 | modify | 293 | 0.30 | 1.5448 | 1.5616 | 1.5404 | ||
879 | 2006.01.06 11:18 | close | 293 | 0.30 | 1.5452 | 1.5616 | 1.5404 | -13.51 | 9421.97 |
880 | 2006.01.10 00:32 | sell | 294 | 0.30 | 1.5422 | 0.0000 | 0.0000 | ||
881 | 2006.01.10 00:32 | modify | 294 | 0.30 | 1.5422 | 1.5588 | 1.5377 | ||
882 | 2006.01.10 02:54 | close | 294 | 0.30 | 1.5422 | 1.5588 | 1.5377 | 0.00 | 9421.97 |
883 | 2006.01.11 02:29 | sell | 295 | 0.30 | 1.5449 | 0.0000 | 0.0000 | ||
884 | 2006.01.11 02:29 | modify | 295 | 0.30 | 1.5449 | 1.5619 | 1.5407 | ||
885 | 2006.01.11 08:15 | close | 295 | 0.30 | 1.5453 | 1.5619 | 1.5407 | -9.99 | 9411.98 |
886 | 2006.01.11 23:00 | sell | 296 | 0.30 | 1.5463 | 0.0000 | 0.0000 | ||
887 | 2006.01.11 23:01 | modify | 296 | 0.30 | 1.5463 | 1.5616 | 1.5418 | ||
888 | 2006.01.12 03:21 | close | 296 | 0.30 | 1.5467 | 1.5616 | 1.5418 | -20.55 | 9391.43 |
889 | 2006.01.16 23:05 | sell | 297 | 0.30 | 1.5507 | 0.0000 | 0.0000 | ||
890 | 2006.01.16 23:06 | modify | 297 | 0.30 | 1.5507 | 1.5665 | 1.5466 | ||
891 | 2006.01.17 01:18 | close | 297 | 0.30 | 1.5504 | 1.5665 | 1.5466 | 3.98 | 9395.41 |
892 | 2006.01.17 01:29 | buy | 298 | 0.30 | 1.5503 | 0.0000 | 0.0000 | ||
893 | 2006.01.17 01:30 | modify | 298 | 0.30 | 1.5503 | 1.5345 | 1.5543 | ||
894 | 2006.01.17 02:25 | close | 298 | 0.30 | 1.5511 | 1.5345 | 1.5543 | 19.99 | 9415.40 |
895 | 2006.01.17 02:25 | sell | 299 | 0.30 | 1.5511 | 0.0000 | 0.0000 | ||
896 | 2006.01.17 02:25 | modify | 299 | 0.30 | 1.5511 | 1.5674 | 1.5469 | ||
897 | 2006.01.17 02:56 | close | 299 | 0.30 | 1.5505 | 1.5674 | 1.5469 | 14.99 | 9430.39 |
898 | 2006.01.17 23:00 | sell | 300 | 0.30 | 1.5496 | 0.0000 | 0.0000 | ||
899 | 2006.01.17 23:01 | modify | 300 | 0.30 | 1.5496 | 1.5664 | 1.5448 | ||
900 | 2006.01.18 01:27 | close | 300 | 0.30 | 1.5496 | 1.5664 | 1.5448 | -3.52 | 9426.86 |
901 | 2006.01.18 02:16 | sell | 301 | 0.30 | 1.5497 | 0.0000 | 0.0000 | ||
902 | 2006.01.18 02:16 | modify | 301 | 0.30 | 1.5497 | 1.5650 | 1.5456 | ||
903 | 2006.01.18 06:41 | close | 301 | 0.30 | 1.5501 | 1.5650 | 1.5456 | -9.99 | 9416.87 |
904 | 2006.01.18 23:19 | sell | 302 | 0.30 | 1.5507 | 0.0000 | 0.0000 | ||
905 | 2006.01.18 23:19 | modify | 302 | 0.30 | 1.5507 | 1.5676 | 1.5452 | ||
906 | 2006.01.18 23:43 | close | 302 | 0.30 | 1.5501 | 1.5676 | 1.5452 | 14.99 | 9431.86 |
907 | 2006.01.18 23:43 | buy | 303 | 0.30 | 1.5501 | 0.0000 | 0.0000 | ||
908 | 2006.01.18 23:43 | modify | 303 | 0.30 | 1.5501 | 1.5333 | 1.5558 | ||
909 | 2006.01.19 01:59 | close | 303 | 0.30 | 1.5503 | 1.5333 | 1.5558 | 11.19 | 9443.05 |
910 | 2006.01.19 02:00 | sell | 304 | 0.30 | 1.5506 | 0.0000 | 0.0000 | ||
911 | 2006.01.19 02:00 | modify | 304 | 0.30 | 1.5506 | 1.5664 | 1.5446 | ||
912 | 2006.01.19 06:44 | close | 304 | 0.30 | 1.5510 | 1.5664 | 1.5446 | -9.99 | 9433.06 |
913 | 2006.01.24 00:48 | sell | 305 | 0.30 | 1.5469 | 0.0000 | 0.0000 | ||
914 | 2006.01.24 00:48 | modify | 305 | 0.30 | 1.5469 | 1.5628 | 1.5415 | ||
915 | 2006.01.24 04:43 | close | 305 | 0.30 | 1.5470 | 1.5628 | 1.5415 | -2.50 | 9430.56 |
916 | 2006.01.24 23:50 | sell | 306 | 0.30 | 1.5484 | 0.0000 | 0.0000 | ||
917 | 2006.01.24 23:50 | modify | 306 | 0.30 | 1.5484 | 1.5635 | 1.5434 | ||
918 | 2006.01.25 14:37 | close | 306 | 0.30 | 1.5488 | 1.5635 | 1.5434 | -13.51 | 9417.05 |
919 | 2006.01.25 23:04 | buy | 307 | 0.30 | 1.5482 | 0.0000 | 0.0000 | ||
920 | 2006.01.25 23:04 | modify | 307 | 0.30 | 1.5482 | 1.5317 | 1.5532 | ||
921 | 2006.01.26 00:44 | close | 307 | 0.30 | 1.5485 | 1.5317 | 1.5532 | 13.69 | 9430.74 |
922 | 2006.01.26 00:46 | sell | 308 | 0.30 | 1.5486 | 0.0000 | 0.0000 | ||
923 | 2006.01.26 00:46 | modify | 308 | 0.30 | 1.5486 | 1.5655 | 1.5446 | ||
924 | 2006.01.26 10:10 | close | 308 | 0.30 | 1.5490 | 1.5655 | 1.5446 | -9.99 | 9420.75 |
925 | 2006.01.31 00:13 | sell | 309 | 0.30 | 1.5561 | 0.0000 | 0.0000 | ||
926 | 2006.01.31 00:13 | modify | 309 | 0.30 | 1.5561 | 1.5724 | 1.5513 | ||
927 | 2006.01.31 02:08 | close | 309 | 0.30 | 1.5558 | 1.5724 | 1.5513 | 7.49 | 9428.24 |
928 | 2006.02.01 00:36 | sell | 310 | 0.30 | 1.5537 | 0.0000 | 0.0000 | ||
929 | 2006.02.01 00:37 | modify | 310 | 0.30 | 1.5537 | 1.5707 | 1.5486 | ||
930 | 2006.02.01 06:24 | close | 310 | 0.30 | 1.5541 | 1.5707 | 1.5486 | -9.99 | 9418.25 |
931 | 2006.02.01 23:29 | sell | 311 | 0.30 | 1.5555 | 0.0000 | 0.0000 | ||
932 | 2006.02.01 23:29 | modify | 311 | 0.30 | 1.5555 | 1.5717 | 1.5496 | ||
933 | 2006.02.02 01:32 | close | 311 | 0.30 | 1.5553 | 1.5717 | 1.5496 | -5.56 | 9412.68 |
934 | 2006.02.02 01:32 | buy | 312 | 0.30 | 1.5552 | 0.0000 | 0.0000 | ||
935 | 2006.02.02 01:32 | modify | 312 | 0.30 | 1.5552 | 1.5390 | 1.5593 | ||
936 | 2006.02.02 06:11 | close | 312 | 0.30 | 1.5548 | 1.5390 | 1.5593 | -10.00 | 9402.68 |
937 | 2006.02.02 23:29 | sell | 313 | 0.30 | 1.5550 | 0.0000 | 0.0000 | ||
938 | 2006.02.02 23:29 | modify | 313 | 0.30 | 1.5550 | 1.5711 | 1.5504 | ||
939 | 2006.02.03 01:53 | close | 313 | 0.30 | 1.5550 | 1.5711 | 1.5504 | -3.52 | 9399.16 |
940 | 2006.02.07 00:37 | sell | 314 | 0.30 | 1.5569 | 0.0000 | 0.0000 | ||
941 | 2006.02.07 00:37 | modify | 314 | 0.30 | 1.5569 | 1.5724 | 1.5523 | ||
942 | 2006.02.07 08:14 | close | 314 | 0.30 | 1.5573 | 1.5724 | 1.5523 | -9.99 | 9389.17 |
943 | 2006.02.07 23:16 | sell | 315 | 0.30 | 1.5540 | 0.0000 | 0.0000 | ||
944 | 2006.02.07 23:17 | modify | 315 | 0.30 | 1.5540 | 1.5697 | 1.5491 | ||
945 | 2006.02.08 01:42 | close | 315 | 0.30 | 1.5540 | 1.5697 | 1.5491 | -3.52 | 9385.65 |
946 | 2006.02.08 02:41 | sell | 316 | 0.30 | 1.5539 | 0.0000 | 0.0000 | ||
947 | 2006.02.08 02:41 | modify | 316 | 0.30 | 1.5539 | 1.5699 | 1.5487 | ||
948 | 2006.02.08 09:32 | close | 316 | 0.30 | 1.5543 | 1.5699 | 1.5487 | -9.99 | 9375.66 |
949 | 2006.02.08 23:40 | buy | 317 | 0.30 | 1.5543 | 0.0000 | 0.0000 | ||
950 | 2006.02.08 23:40 | modify | 317 | 0.30 | 1.5543 | 1.5376 | 1.5600 | ||
951 | 2006.02.09 02:41 | close | 317 | 0.30 | 1.5543 | 1.5376 | 1.5600 | 6.19 | 9381.85 |
952 | 2006.02.09 02:41 | sell | 318 | 0.30 | 1.5543 | 0.0000 | 0.0000 | ||
953 | 2006.02.09 02:41 | modify | 318 | 0.30 | 1.5543 | 1.5710 | 1.5496 | ||
954 | 2006.02.09 03:01 | close | 318 | 0.30 | 1.5537 | 1.5710 | 1.5496 | 14.98 | 9396.83 |
955 | 2006.02.14 00:06 | sell | 319 | 0.30 | 1.5563 | 0.0000 | 0.0000 | ||
956 | 2006.02.14 00:06 | modify | 319 | 0.30 | 1.5563 | 1.5725 | 1.5521 | ||
957 | 2006.02.14 04:15 | close | 319 | 0.30 | 1.5567 | 1.5725 | 1.5521 | -9.99 | 9386.84 |
958 | 2006.02.15 23:01 | sell | 320 | 0.30 | 1.5578 | 0.0000 | 0.0000 | ||
959 | 2006.02.15 23:03 | modify | 320 | 0.30 | 1.5578 | 1.5737 | 1.5533 | ||
960 | 2006.02.16 01:19 | close | 320 | 0.30 | 1.5578 | 1.5737 | 1.5533 | -10.56 | 9376.27 |
961 | 2006.02.16 23:23 | sell | 321 | 0.30 | 1.5591 | 0.0000 | 0.0000 | ||
962 | 2006.02.16 23:23 | modify | 321 | 0.30 | 1.5591 | 1.5750 | 1.5541 | ||
963 | 2006.02.20 01:37 | close | 321 | 0.30 | 1.5644 | 1.5750 | 1.5541 | -139.42 | 9236.85 |
964 | 2006.02.20 23:00 | sell | 322 | 0.30 | 1.5613 | 0.0000 | 0.0000 | ||
965 | 2006.02.20 23:03 | modify | 322 | 0.30 | 1.5613 | 1.5765 | 1.5563 | ||
966 | 2006.02.21 01:01 | close | 322 | 0.30 | 1.5610 | 1.5765 | 1.5563 | 3.97 | 9240.82 |
967 | 2006.02.21 01:13 | sell | 323 | 0.30 | 1.5612 | 0.0000 | 0.0000 | ||
968 | 2006.02.21 01:13 | modify | 323 | 0.30 | 1.5612 | 1.5776 | 1.5555 | ||
969 | 2006.02.21 02:48 | close | 323 | 0.30 | 1.5608 | 1.5776 | 1.5555 | 10.00 | 9250.82 |
970 | 2006.02.21 23:59 | buy | 324 | 0.30 | 1.5582 | 0.0000 | 0.0000 | ||
971 | 2006.02.21 23:59 | modify | 324 | 0.30 | 1.5582 | 1.5424 | 1.5623 | ||
972 | 2006.02.22 02:14 | close | 324 | 0.30 | 1.5582 | 1.5424 | 1.5623 | 2.06 | 9252.88 |
973 | 2006.02.22 02:34 | sell | 325 | 0.30 | 1.5585 | 0.0000 | 0.0000 | ||
974 | 2006.02.22 02:34 | modify | 325 | 0.30 | 1.5585 | 1.5744 | 1.5544 | ||
975 | 2006.02.22 09:37 | close | 325 | 0.30 | 1.5589 | 1.5744 | 1.5544 | -9.99 | 9242.89 |
976 | 2006.02.23 00:08 | sell | 326 | 0.30 | 1.5616 | 0.0000 | 0.0000 | ||
977 | 2006.02.23 00:09 | modify | 326 | 0.30 | 1.5616 | 1.5780 | 1.5562 | ||
978 | 2006.02.23 09:15 | close | 326 | 0.30 | 1.5620 | 1.5780 | 1.5562 | -9.99 | 9232.90 |
979 | 2006.02.23 23:59 | sell | 327 | 0.30 | 1.5602 | 0.0000 | 0.0000 | ||
980 | 2006.02.23 23:59 | modify | 327 | 0.30 | 1.5602 | 1.5754 | 1.5545 | ||
981 | 2006.02.24 02:22 | close | 327 | 0.30 | 1.5601 | 1.5754 | 1.5545 | -1.02 | 9231.88 |
982 | 2006.02.28 00:06 | sell | 328 | 0.30 | 1.5671 | 0.0000 | 0.0000 | ||
983 | 2006.02.28 00:06 | modify | 328 | 0.30 | 1.5671 | 1.5827 | 1.5624 | ||
984 | 2006.02.28 02:53 | close | 328 | 0.30 | 1.5671 | 1.5827 | 1.5624 | 0.00 | 9231.88 |
985 | 2006.02.28 23:19 | sell | 329 | 0.30 | 1.5641 | 0.0000 | 0.0000 | ||
986 | 2006.02.28 23:19 | modify | 329 | 0.30 | 1.5641 | 1.5811 | 1.5600 | ||
987 | 2006.03.01 00:18 | close | 329 | 0.30 | 1.5635 | 1.5811 | 1.5600 | 11.47 | 9243.35 |
988 | 2006.03.01 00:50 | sell | 330 | 0.30 | 1.5639 | 0.0000 | 0.0000 | ||
989 | 2006.03.01 00:50 | modify | 330 | 0.30 | 1.5639 | 1.5798 | 1.5593 | ||
990 | 2006.03.01 04:31 | close | 330 | 0.30 | 1.5639 | 1.5798 | 1.5593 | 0.00 | 9243.35 |
991 | 2006.03.01 23:54 | sell | 331 | 0.30 | 1.5650 | 0.0000 | 0.0000 | ||
992 | 2006.03.01 23:54 | modify | 331 | 0.30 | 1.5650 | 1.5813 | 1.5606 | ||
993 | 2006.03.02 04:01 | close | 331 | 0.30 | 1.5654 | 1.5813 | 1.5606 | -20.55 | 9222.80 |
994 | 2006.03.02 23:00 | buy | 332 | 0.30 | 1.5625 | 0.0000 | 0.0000 | ||
995 | 2006.03.02 23:01 | modify | 332 | 0.30 | 1.5625 | 1.5463 | 1.5680 | ||
996 | 2006.03.03 00:28 | close | 332 | 0.30 | 1.5629 | 1.5463 | 1.5680 | 12.05 | 9234.85 |
997 | 2006.03.06 23:15 | sell | 333 | 0.30 | 1.5608 | 0.0000 | 0.0000 | ||
998 | 2006.03.06 23:15 | modify | 333 | 0.30 | 1.5608 | 1.5761 | 1.5561 | ||
999 | 2006.03.07 00:12 | close | 333 | 0.30 | 1.5602 | 1.5761 | 1.5561 | 11.46 | 9246.31 |
1000 | 2006.03.07 00:13 | buy | 334 | 0.30 | 1.5601 | 0.0000 | 0.0000 | ||
1001 | 2006.03.07 00:13 | modify | 334 | 0.30 | 1.5601 | 1.5436 | 1.5643 | ||
1002 | 2006.03.07 01:48 | close | 334 | 0.30 | 1.5605 | 1.5436 | 1.5643 | 9.99 | 9256.30 |
1003 | 2006.03.07 01:48 | sell | 335 | 0.30 | 1.5605 | 0.0000 | 0.0000 | ||
1004 | 2006.03.07 01:48 | modify | 335 | 0.30 | 1.5605 | 1.5775 | 1.5563 | ||
1005 | 2006.03.07 02:46 | close | 335 | 0.30 | 1.5599 | 1.5775 | 1.5563 | 14.98 | 9271.28 |
1006 | 2006.03.07 02:46 | buy | 336 | 0.30 | 1.5598 | 0.0000 | 0.0000 | ||
1007 | 2006.03.07 02:46 | modify | 336 | 0.30 | 1.5598 | 1.5428 | 1.5641 | ||
1008 | 2006.03.07 02:56 | close | 336 | 0.30 | 1.5604 | 1.5428 | 1.5641 | 14.99 | 9286.27 |
1009 | 2006.03.07 23:50 | sell | 337 | 0.30 | 1.5612 | 0.0000 | 0.0000 | ||
1010 | 2006.03.07 23:51 | modify | 337 | 0.30 | 1.5612 | 1.5763 | 1.5571 | ||
1011 | 2006.03.08 03:33 | close | 337 | 0.30 | 1.5612 | 1.5763 | 1.5571 | -3.52 | 9282.75 |
1012 | 2006.03.08 23:17 | sell | 338 | 0.30 | 1.5598 | 0.0000 | 0.0000 | ||
1013 | 2006.03.08 23:17 | modify | 338 | 0.30 | 1.5598 | 1.5754 | 1.5551 | ||
1014 | 2006.03.09 01:40 | close | 338 | 0.30 | 1.5598 | 1.5754 | 1.5551 | -10.56 | 9272.18 |
1015 | 2006.03.09 02:10 | sell | 339 | 0.30 | 1.5599 | 0.0000 | 0.0000 | ||
1016 | 2006.03.09 02:10 | modify | 339 | 0.30 | 1.5599 | 1.5752 | 1.5552 | ||
1017 | 2006.03.09 17:47 | close | 339 | 0.30 | 1.5654 | 1.5752 | 1.5552 | -137.37 | 9134.81 |
1018 | 2006.03.09 23:50 | sell | 340 | 0.30 | 1.5651 | 0.0000 | 0.0000 | ||
1019 | 2006.03.09 23:50 | modify | 340 | 0.30 | 1.5651 | 1.5819 | 1.5599 | ||
1020 | 2006.03.10 00:30 | close | 340 | 0.30 | 1.5645 | 1.5819 | 1.5599 | 11.47 | 9146.28 |
1021 | 2006.03.14 00:51 | buy | 341 | 0.30 | 1.5686 | 0.0000 | 0.0000 | ||
1022 | 2006.03.14 00:51 | modify | 341 | 0.30 | 1.5686 | 1.5522 | 1.5735 | ||
1023 | 2006.03.14 02:27 | close | 341 | 0.30 | 1.5690 | 1.5522 | 1.5735 | 10.00 | 9156.28 |
1024 | 2006.03.14 02:27 | sell | 342 | 0.30 | 1.5690 | 0.0000 | 0.0000 | ||
1025 | 2006.03.14 02:27 | modify | 342 | 0.30 | 1.5690 | 1.5844 | 1.5649 | ||
1026 | 2006.03.14 02:40 | close | 342 | 0.30 | 1.5684 | 1.5844 | 1.5649 | 14.99 | 9171.27 |
1027 | 2006.03.14 02:40 | buy | 343 | 0.30 | 1.5684 | 0.0000 | 0.0000 | ||
1028 | 2006.03.14 02:40 | modify | 343 | 0.30 | 1.5684 | 1.5514 | 1.5739 | ||
1029 | 2006.03.14 05:00 | close | 343 | 0.30 | 1.5685 | 1.5514 | 1.5739 | 2.50 | 9173.77 |
1030 | 2006.03.14 23:00 | sell | 344 | 0.30 | 1.5653 | 0.0000 | 0.0000 | ||
1031 | 2006.03.14 23:00 | modify | 344 | 0.30 | 1.5653 | 1.5808 | 1.5600 | ||
1032 | 2006.03.15 00:09 | close | 344 | 0.30 | 1.5647 | 1.5808 | 1.5600 | 11.46 | 9185.23 |
1033 | 2006.03.15 00:09 | buy | 345 | 0.30 | 1.5647 | 0.0000 | 0.0000 | ||
1034 | 2006.03.15 00:09 | modify | 345 | 0.30 | 1.5647 | 1.5488 | 1.5692 | ||
1035 | 2006.03.15 01:49 | close | 345 | 0.30 | 1.5650 | 1.5488 | 1.5692 | 7.49 | 9192.72 |
1036 | 2006.03.15 01:49 | sell | 346 | 0.30 | 1.5650 | 0.0000 | 0.0000 | ||
1037 | 2006.03.15 01:49 | modify | 346 | 0.30 | 1.5650 | 1.5800 | 1.5602 | ||
1038 | 2006.03.15 14:55 | close | 346 | 0.30 | 1.5654 | 1.5800 | 1.5602 | -9.99 | 9182.73 |
1039 | 2006.03.15 23:00 | buy | 347 | 0.30 | 1.5638 | 0.0000 | 0.0000 | ||
1040 | 2006.03.15 23:00 | modify | 347 | 0.30 | 1.5638 | 1.5475 | 1.5688 | ||
1041 | 2006.03.16 03:21 | close | 347 | 0.30 | 1.5635 | 1.5475 | 1.5688 | -1.30 | 9181.43 |
1042 | 2006.03.16 23:09 | sell | 348 | 0.30 | 1.5697 | 0.0000 | 0.0000 | ||
1043 | 2006.03.16 23:09 | modify | 348 | 0.30 | 1.5697 | 1.5849 | 1.5647 | ||
1044 | 2006.03.17 02:02 | close | 348 | 0.30 | 1.5697 | 1.5849 | 1.5647 | -3.52 | 9177.90 |
1045 | 2006.03.20 23:43 | sell | 349 | 0.30 | 1.5708 | 0.0000 | 0.0000 | ||
1046 | 2006.03.20 23:43 | modify | 349 | 0.30 | 1.5708 | 1.5873 | 1.5653 | ||
1047 | 2006.03.21 00:38 | close | 349 | 0.30 | 1.5702 | 1.5873 | 1.5653 | 11.47 | 9189.37 |
1048 | 2006.03.21 00:38 | buy | 350 | 0.30 | 1.5702 | 0.0000 | 0.0000 | ||
1049 | 2006.03.21 00:38 | modify | 350 | 0.30 | 1.5702 | 1.5533 | 1.5751 | ||
1050 | 2006.03.21 02:27 | close | 350 | 0.30 | 1.5705 | 1.5533 | 1.5751 | 7.49 | 9196.86 |
1051 | 2006.03.21 02:27 | sell | 351 | 0.30 | 1.5705 | 0.0000 | 0.0000 | ||
1052 | 2006.03.21 02:27 | modify | 351 | 0.30 | 1.5705 | 1.5858 | 1.5655 | ||
1053 | 2006.03.21 09:55 | close | 351 | 0.30 | 1.5709 | 1.5858 | 1.5655 | -9.99 | 9186.87 |
1054 | 2006.03.22 00:56 | sell | 352 | 0.30 | 1.5738 | 0.0000 | 0.0000 | ||
1055 | 2006.03.22 00:56 | modify | 352 | 0.30 | 1.5738 | 1.5901 | 1.5688 | ||
1056 | 2006.03.22 04:11 | close | 352 | 0.30 | 1.5738 | 1.5901 | 1.5688 | 0.00 | 9186.87 |
1057 | 2006.03.22 23:53 | sell | 353 | 0.30 | 1.5765 | 0.0000 | 0.0000 | ||
1058 | 2006.03.22 23:55 | modify | 353 | 0.30 | 1.5765 | 1.5931 | 1.5713 | ||
1059 | 2006.03.23 02:12 | close | 353 | 0.30 | 1.5764 | 1.5931 | 1.5713 | -8.07 | 9178.80 |
1060 | 2006.03.23 23:00 | buy | 354 | 0.30 | 1.5767 | 0.0000 | 0.0000 | ||
1061 | 2006.03.23 23:01 | modify | 354 | 0.30 | 1.5767 | 1.5617 | 1.5808 | ||
1062 | 2006.03.24 09:51 | close | 354 | 0.30 | 1.5763 | 1.5617 | 1.5808 | -7.93 | 9170.87 |
1063 | 2006.03.27 23:59 | sell | 355 | 0.30 | 1.5725 | 0.0000 | 0.0000 | ||
1064 | 2006.03.28 00:00 | modify | 355 | 0.30 | 1.5725 | 1.5883 | 1.5673 | ||
1065 | 2006.03.28 02:18 | close | 355 | 0.30 | 1.5724 | 1.5883 | 1.5673 | -1.02 | 9169.85 |
1066 | 2006.03.29 00:06 | sell | 356 | 0.30 | 1.5718 | 0.0000 | 0.0000 | ||
1067 | 2006.03.29 00:06 | modify | 356 | 0.30 | 1.5718 | 1.5880 | 1.5658 | ||
1068 | 2006.03.29 02:23 | close | 356 | 0.30 | 1.5718 | 1.5880 | 1.5658 | 0.00 | 9169.85 |
1069 | 2006.03.29 02:27 | buy | 357 | 0.30 | 1.5717 | 0.0000 | 0.0000 | ||
1070 | 2006.03.29 02:27 | modify | 357 | 0.30 | 1.5717 | 1.5556 | 1.5761 | ||
1071 | 2006.03.29 07:16 | close | 357 | 0.30 | 1.5714 | 1.5556 | 1.5761 | -7.49 | 9162.36 |
1072 | 2006.03.30 00:01 | sell | 358 | 0.30 | 1.5755 | 0.0000 | 0.0000 | ||
1073 | 2006.03.30 00:01 | modify | 358 | 0.30 | 1.5755 | 1.5920 | 1.5704 | ||
1074 | 2006.03.30 02:26 | close | 358 | 0.30 | 1.5755 | 1.5920 | 1.5704 | 0.00 | 9162.36 |
1075 | 2006.03.30 23:00 | sell | 359 | 0.30 | 1.5774 | 0.0000 | 0.0000 | ||
1076 | 2006.03.30 23:00 | modify | 359 | 0.30 | 1.5774 | 1.5925 | 1.5718 | ||
1077 | 2006.04.03 18:23 | close | 359 | 0.30 | 1.5827 | 1.5925 | 1.5718 | -139.42 | 9022.94 |
1078 | 2006.04.03 23:10 | buy | 360 | 0.30 | 1.5836 | 0.0000 | 0.0000 | ||
1079 | 2006.04.03 23:10 | modify | 360 | 0.30 | 1.5836 | 1.5686 | 1.5888 | ||
1080 | 2006.04.04 02:49 | close | 360 | 0.30 | 1.5835 | 1.5686 | 1.5888 | -0.43 | 9022.51 |
1081 | 2006.04.04 02:49 | sell | 361 | 0.30 | 1.5835 | 0.0000 | 0.0000 | ||
1082 | 2006.04.04 02:49 | modify | 361 | 0.30 | 1.5835 | 1.5990 | 1.5789 | ||
1083 | 2006.04.04 09:41 | close | 361 | 0.30 | 1.5838 | 1.5990 | 1.5789 | -7.50 | 9015.01 |
1084 | 2006.04.05 01:02 | buy | 362 | 0.30 | 1.5813 | 0.0000 | 0.0000 | ||
1085 | 2006.04.05 01:02 | modify | 362 | 0.30 | 1.5813 | 1.5646 | 1.5871 | ||
1086 | 2006.04.05 01:22 | close | 362 | 0.30 | 1.5818 | 1.5646 | 1.5871 | 12.49 | 9027.50 |
1087 | 2006.04.05 01:22 | sell | 363 | 0.30 | 1.5818 | 0.0000 | 0.0000 | ||
1088 | 2006.04.05 01:22 | modify | 363 | 0.30 | 1.5818 | 1.5978 | 1.5773 | ||
1089 | 2006.04.05 03:38 | close | 363 | 0.30 | 1.5818 | 1.5978 | 1.5773 | 0.00 | 9027.50 |
1090 | 2006.04.06 00:48 | sell | 364 | 0.30 | 1.5776 | 0.0000 | 0.0000 | ||
1091 | 2006.04.06 00:48 | modify | 364 | 0.30 | 1.5776 | 1.5929 | 1.5723 | ||
1092 | 2006.04.06 15:43 | close | 364 | 0.30 | 1.5779 | 1.5929 | 1.5723 | -7.49 | 9020.01 |
1093 | 2006.04.06 23:44 | sell | 365 | 0.30 | 1.5775 | 0.0000 | 0.0000 | ||
1094 | 2006.04.06 23:44 | modify | 365 | 0.30 | 1.5775 | 1.5940 | 1.5730 | ||
1095 | 2006.04.07 01:09 | close | 365 | 0.30 | 1.5770 | 1.5940 | 1.5730 | 8.97 | 9028.98 |
1096 | 2006.04.10 23:32 | sell | 366 | 0.30 | 1.5775 | 0.0000 | 0.0000 | ||
1097 | 2006.04.10 23:32 | modify | 366 | 0.30 | 1.5775 | 1.5944 | 1.5729 | ||
1098 | 2006.04.11 00:57 | close | 366 | 0.30 | 1.5771 | 1.5944 | 1.5729 | 6.47 | 9035.45 |
1099 | 2006.04.11 01:48 | sell | 367 | 0.30 | 1.5773 | 0.0000 | 0.0000 | ||
1100 | 2006.04.11 01:48 | modify | 367 | 0.30 | 1.5773 | 1.5932 | 1.5714 | ||
1101 | 2006.04.11 04:04 | close | 367 | 0.30 | 1.5773 | 1.5932 | 1.5714 | 0.00 | 9035.45 |
1102 | 2006.04.11 23:46 | sell | 368 | 0.30 | 1.5763 | 0.0000 | 0.0000 | ||
1103 | 2006.04.11 23:46 | modify | 368 | 0.30 | 1.5763 | 1.5927 | 1.5711 | ||
1104 | 2006.04.12 02:05 | close | 368 | 0.30 | 1.5762 | 1.5927 | 1.5711 | -1.02 | 9034.43 |
1105 | 2006.04.12 02:43 | buy | 369 | 0.30 | 1.5758 | 0.0000 | 0.0000 | ||
1106 | 2006.04.12 02:43 | modify | 369 | 0.30 | 1.5758 | 1.5590 | 1.5817 | ||
1107 | 2006.04.12 04:59 | close | 369 | 0.30 | 1.5759 | 1.5590 | 1.5817 | 2.50 | 9036.93 |
1108 | 2006.04.13 00:58 | sell | 370 | 0.30 | 1.5723 | 0.0000 | 0.0000 | ||
1109 | 2006.04.13 00:58 | modify | 370 | 0.30 | 1.5723 | 1.5883 | 1.5669 | ||
1110 | 2006.04.13 02:54 | close | 370 | 0.30 | 1.5720 | 1.5883 | 1.5669 | 7.49 | 9044.42 |
1111 | 2006.04.13 23:58 | sell | 371 | 0.30 | 1.5715 | 0.0000 | 0.0000 | ||
1112 | 2006.04.14 00:00 | modify | 371 | 0.30 | 1.5715 | 1.5867 | 1.5667 | ||
1113 | 2006.04.14 12:56 | close | 371 | 0.30 | 1.5717 | 1.5867 | 1.5667 | -8.51 | 9035.90 |
1114 | 2006.04.17 23:20 | buy | 372 | 0.30 | 1.5674 | 0.0000 | 0.0000 | ||
1115 | 2006.04.17 23:21 | modify | 372 | 0.30 | 1.5674 | 1.5504 | 1.5719 | ||
1116 | 2006.04.18 00:22 | close | 372 | 0.30 | 1.5679 | 1.5504 | 1.5719 | 14.56 | 9050.47 |
1117 | 2006.04.18 01:01 | sell | 373 | 0.30 | 1.5679 | 0.0000 | 0.0000 | ||
1118 | 2006.04.18 01:01 | modify | 373 | 0.30 | 1.5679 | 1.5840 | 1.5630 | ||
1119 | 2006.04.18 04:07 | close | 373 | 0.30 | 1.5679 | 1.5840 | 1.5630 | 0.00 | 9050.47 |
1120 | 2006.04.18 23:41 | sell | 374 | 0.30 | 1.5670 | 0.0000 | 0.0000 | ||
1121 | 2006.04.18 23:41 | modify | 374 | 0.30 | 1.5670 | 1.5825 | 1.5614 | ||
1122 | 2006.04.19 00:59 | close | 374 | 0.30 | 1.5666 | 1.5825 | 1.5614 | 6.47 | 9056.93 |
1123 | 2006.04.19 00:59 | buy | 375 | 0.30 | 1.5665 | 0.0000 | 0.0000 | ||
1124 | 2006.04.19 00:59 | modify | 375 | 0.30 | 1.5665 | 1.5501 | 1.5725 | ||
1125 | 2006.04.19 01:29 | close | 375 | 0.30 | 1.5671 | 1.5501 | 1.5725 | 14.99 | 9071.92 |
1126 | 2006.04.19 01:30 | sell | 376 | 0.30 | 1.5672 | 0.0000 | 0.0000 | ||
1127 | 2006.04.19 01:30 | modify | 376 | 0.30 | 1.5672 | 1.5824 | 1.5627 | ||
1128 | 2006.04.19 04:11 | close | 376 | 0.30 | 1.5672 | 1.5824 | 1.5627 | 0.00 | 9071.92 |
1129 | 2006.04.20 00:59 | buy | 377 | 0.30 | 1.5681 | 0.0000 | 0.0000 | ||
1130 | 2006.04.20 01:00 | modify | 377 | 0.30 | 1.5681 | 1.5522 | 1.5739 | ||
1131 | 2006.04.20 02:46 | close | 377 | 0.30 | 1.5684 | 1.5522 | 1.5739 | 7.50 | 9079.42 |
1132 | 2006.04.20 02:46 | sell | 378 | 0.30 | 1.5684 | 0.0000 | 0.0000 | ||
1133 | 2006.04.20 02:46 | modify | 378 | 0.30 | 1.5684 | 1.5853 | 1.5630 | ||
1134 | 2006.04.20 03:25 | close | 378 | 0.30 | 1.5678 | 1.5853 | 1.5630 | 14.99 | 9094.41 |
1135 | 2006.04.20 23:59 | sell | 379 | 0.30 | 1.5745 | 0.0000 | 0.0000 | ||
1136 | 2006.04.20 23:59 | modify | 379 | 0.30 | 1.5745 | 1.5905 | 1.5702 | ||
1137 | 2006.04.21 01:35 | close | 379 | 0.30 | 1.5741 | 1.5905 | 1.5702 | 6.47 | 9100.88 |
1138 | 2006.04.25 00:13 | buy | 380 | 0.30 | 1.5707 | 0.0000 | 0.0000 | ||
1139 | 2006.04.25 00:14 | modify | 380 | 0.30 | 1.5707 | 1.5553 | 1.5762 | ||
1140 | 2006.04.25 01:29 | close | 380 | 0.30 | 1.5711 | 1.5553 | 1.5762 | 9.99 | 9110.87 |
1141 | 2006.04.25 01:29 | sell | 381 | 0.30 | 1.5711 | 0.0000 | 0.0000 | ||
1142 | 2006.04.25 01:30 | modify | 381 | 0.30 | 1.5711 | 1.5867 | 1.5664 | ||
1143 | 2006.04.25 04:05 | close | 381 | 0.30 | 1.5711 | 1.5867 | 1.5664 | 0.00 | 9110.87 |
1144 | 2006.04.25 23:00 | sell | 382 | 0.30 | 1.5758 | 0.0000 | 0.0000 | ||
1145 | 2006.04.25 23:01 | modify | 382 | 0.30 | 1.5758 | 1.5928 | 1.5705 | ||
1146 | 2006.04.26 03:08 | close | 382 | 0.30 | 1.5761 | 1.5928 | 1.5705 | -11.01 | 9099.86 |
1147 | 2006.04.26 23:00 | sell | 383 | 0.30 | 1.5817 | 0.0000 | 0.0000 | ||
1148 | 2006.04.26 23:01 | modify | 383 | 0.30 | 1.5817 | 1.5977 | 1.5771 | ||
1149 | 2006.04.27 01:50 | close | 383 | 0.30 | 1.5817 | 1.5977 | 1.5771 | -10.56 | 9089.30 |
1150 | 2006.04.27 01:51 | buy | 384 | 0.30 | 1.5816 | 0.0000 | 0.0000 | ||
1151 | 2006.04.27 01:51 | modify | 384 | 0.30 | 1.5816 | 1.5648 | 1.5865 | ||
1152 | 2006.04.27 04:11 | close | 384 | 0.30 | 1.5816 | 1.5648 | 1.5865 | 0.00 | 9089.30 |
1153 | 2006.04.27 23:12 | sell | 385 | 0.30 | 1.5792 | 0.0000 | 0.0000 | ||
1154 | 2006.04.27 23:12 | modify | 385 | 0.30 | 1.5792 | 1.5959 | 1.5732 | ||
1155 | 2006.04.27 23:40 | close | 385 | 0.30 | 1.5786 | 1.5959 | 1.5732 | 14.98 | 9104.28 |
1156 | 2006.04.27 23:40 | buy | 386 | 0.30 | 1.5786 | 0.0000 | 0.0000 | ||
1157 | 2006.04.27 23:40 | modify | 386 | 0.30 | 1.5786 | 1.5628 | 1.5831 | ||
1158 | 2006.04.28 00:57 | close | 386 | 0.30 | 1.5790 | 1.5628 | 1.5831 | 12.05 | 9116.33 |
1159 | 2006.05.02 00:23 | buy | 387 | 0.30 | 1.5618 | 0.0000 | 0.0000 | ||
1160 | 2006.05.02 00:24 | modify | 387 | 0.30 | 1.5618 | 1.5460 | 1.5658 | ||
1161 | 2006.05.02 03:54 | close | 387 | 0.30 | 1.5617 | 1.5460 | 1.5658 | -2.50 | 9113.83 |
1162 | 2006.05.03 00:23 | buy | 388 | 0.30 | 1.5607 | 0.0000 | 0.0000 | ||
1163 | 2006.05.03 00:23 | modify | 388 | 0.30 | 1.5607 | 1.5450 | 1.5665 | ||
1164 | 2006.05.03 04:10 | close | 388 | 0.30 | 1.5606 | 1.5450 | 1.5665 | -2.50 | 9111.33 |
1165 | 2006.05.03 23:07 | sell | 389 | 0.30 | 1.5613 | 0.0000 | 0.0000 | ||
1166 | 2006.05.03 23:07 | modify | 389 | 0.30 | 1.5613 | 1.5763 | 1.5564 | ||
1167 | 2006.05.04 10:48 | close | 389 | 0.30 | 1.5616 | 1.5763 | 1.5564 | -18.06 | 9093.27 |
1168 | 2006.05.04 23:55 | sell | 390 | 0.30 | 1.5593 | 0.0000 | 0.0000 | ||
1169 | 2006.05.04 23:55 | modify | 390 | 0.30 | 1.5593 | 1.5746 | 1.5537 | ||
1170 | 2006.05.05 02:52 | close | 390 | 0.30 | 1.5591 | 1.5746 | 1.5537 | 1.48 | 9094.74 |
1171 | 2006.05.08 23:06 | sell | 391 | 0.30 | 1.5608 | 0.0000 | 0.0000 | ||
1172 | 2006.05.08 23:06 | modify | 391 | 0.30 | 1.5608 | 1.5760 | 1.5565 | ||
1173 | 2006.05.09 01:28 | close | 391 | 0.30 | 1.5608 | 1.5760 | 1.5565 | -3.52 | 9091.22 |
1174 | 2006.05.09 02:27 | sell | 392 | 0.30 | 1.5608 | 0.0000 | 0.0000 | ||
1175 | 2006.05.09 02:27 | modify | 392 | 0.30 | 1.5608 | 1.5767 | 1.5549 | ||
1176 | 2006.05.09 04:43 | close | 392 | 0.30 | 1.5608 | 1.5767 | 1.5549 | 0.00 | 9091.22 |
1177 | 2006.05.09 23:01 | sell | 393 | 0.30 | 1.5572 | 0.0000 | 0.0000 | ||
1178 | 2006.05.09 23:02 | modify | 393 | 0.30 | 1.5572 | 1.5735 | 1.5530 | ||
1179 | 2006.05.10 02:50 | close | 393 | 0.30 | 1.5573 | 1.5735 | 1.5530 | -6.01 | 9085.21 |
1180 | 2006.05.10 23:00 | buy | 394 | 0.30 | 1.5572 | 0.0000 | 0.0000 | ||
1181 | 2006.05.10 23:00 | modify | 394 | 0.30 | 1.5572 | 1.5402 | 1.5626 | ||
1182 | 2006.05.10 23:50 | close | 394 | 0.30 | 1.5577 | 1.5402 | 1.5626 | 12.50 | 9097.71 |
1183 | 2006.05.10 23:50 | sell | 395 | 0.30 | 1.5577 | 0.0000 | 0.0000 | ||
1184 | 2006.05.10 23:50 | modify | 395 | 0.30 | 1.5577 | 1.5738 | 1.5522 | ||
1185 | 2006.05.11 16:12 | close | 395 | 0.30 | 1.5581 | 1.5738 | 1.5522 | -20.55 | 9077.16 |
1186 | 2006.05.11 23:29 | sell | 396 | 0.30 | 1.5578 | 0.0000 | 0.0000 | ||
1187 | 2006.05.11 23:29 | modify | 396 | 0.30 | 1.5578 | 1.5736 | 1.5524 | ||
1188 | 2006.05.12 01:37 | close | 396 | 0.30 | 1.5575 | 1.5736 | 1.5524 | 3.97 | 9081.13 |
1189 | 2006.05.15 23:31 | sell | 397 | 0.30 | 1.5506 | 0.0000 | 0.0000 | ||
1190 | 2006.05.15 23:31 | modify | 397 | 0.30 | 1.5506 | 1.5669 | 1.5448 | ||
1191 | 2006.05.16 03:29 | close | 397 | 0.30 | 1.5507 | 1.5669 | 1.5448 | -6.02 | 9075.10 |
1192 | 2006.05.16 23:07 | sell | 398 | 0.30 | 1.5523 | 0.0000 | 0.0000 | ||
1193 | 2006.05.16 23:07 | modify | 398 | 0.30 | 1.5523 | 1.5684 | 1.5471 | ||
1194 | 2006.05.17 01:25 | close | 398 | 0.30 | 1.5523 | 1.5684 | 1.5471 | -3.52 | 9071.58 |
1195 | 2006.05.17 23:26 | buy | 399 | 0.30 | 1.5478 | 0.0000 | 0.0000 | ||
1196 | 2006.05.17 23:26 | modify | 399 | 0.30 | 1.5478 | 1.5318 | 1.5518 | ||
1197 | 2006.05.18 01:00 | close | 399 | 0.30 | 1.5482 | 1.5318 | 1.5518 | 16.18 | 9087.76 |
1198 | 2006.05.18 01:00 | sell | 400 | 0.30 | 1.5482 | 0.0000 | 0.0000 | ||
1199 | 2006.05.18 01:00 | modify | 400 | 0.30 | 1.5482 | 1.5645 | 1.5423 | ||
1200 | 2006.05.18 02:27 | close | 400 | 0.30 | 1.5478 | 1.5645 | 1.5423 | 9.99 | 9097.75 |
1201 | 2006.05.18 23:06 | buy | 401 | 0.30 | 1.5499 | 0.0000 | 0.0000 | ||
1202 | 2006.05.18 23:06 | modify | 401 | 0.30 | 1.5499 | 1.5349 | 1.5553 | ||
1203 | 2006.05.19 03:15 | close | 401 | 0.30 | 1.5495 | 1.5349 | 1.5553 | -7.94 | 9089.81 |
1204 | 2006.05.22 23:00 | sell | 402 | 0.30 | 1.5494 | 0.0000 | 0.0000 | ||
1205 | 2006.05.22 23:00 | modify | 402 | 0.30 | 1.5494 | 1.5661 | 1.5442 | ||
1206 | 2006.05.22 23:55 | close | 402 | 0.30 | 1.5489 | 1.5661 | 1.5442 | 12.49 | 9102.30 |
1207 | 2006.05.22 23:55 | buy | 403 | 0.30 | 1.5489 | 0.0000 | 0.0000 | ||
1208 | 2006.05.22 23:56 | modify | 403 | 0.30 | 1.5489 | 1.5337 | 1.5532 | ||
1209 | 2006.05.23 02:10 | close | 403 | 0.30 | 1.5492 | 1.5337 | 1.5532 | 9.56 | 9111.87 |
1210 | 2006.05.23 02:10 | sell | 404 | 0.30 | 1.5492 | 0.0000 | 0.0000 | ||
1211 | 2006.05.23 02:10 | modify | 404 | 0.30 | 1.5492 | 1.5646 | 1.5443 | ||
1212 | 2006.05.23 05:08 | close | 404 | 0.30 | 1.5491 | 1.5646 | 1.5443 | 2.50 | 9114.37 |
1213 | 2006.05.23 23:02 | buy | 405 | 0.30 | 1.5520 | 0.0000 | 0.0000 | ||
1214 | 2006.05.23 23:02 | modify | 405 | 0.30 | 1.5520 | 1.5360 | 1.5579 | ||
1215 | 2006.05.24 09:58 | close | 405 | 0.30 | 1.5516 | 1.5360 | 1.5579 | -7.93 | 9106.44 |
1216 | 2006.05.24 23:33 | buy | 406 | 0.30 | 1.5534 | 0.0000 | 0.0000 | ||
1217 | 2006.05.24 23:34 | modify | 406 | 0.30 | 1.5534 | 1.5369 | 1.5594 | ||
1218 | 2006.05.25 00:25 | close | 406 | 0.30 | 1.5539 | 1.5369 | 1.5594 | 18.68 | 9125.12 |
1219 | 2006.05.25 00:25 | sell | 407 | 0.30 | 1.5539 | 0.0000 | 0.0000 | ||
1220 | 2006.05.25 00:25 | modify | 407 | 0.30 | 1.5539 | 1.5690 | 1.5492 | ||
1221 | 2006.05.25 02:36 | close | 407 | 0.30 | 1.5535 | 1.5690 | 1.5492 | 9.99 | 9135.11 |
1222 | 2006.05.25 02:41 | buy | 408 | 0.30 | 1.5534 | 0.0000 | 0.0000 | ||
1223 | 2006.05.25 02:41 | modify | 408 | 0.30 | 1.5534 | 1.5375 | 1.5577 | ||
1224 | 2006.05.25 06:02 | close | 408 | 0.30 | 1.5534 | 1.5375 | 1.5577 | 0.00 | 9135.11 |
1225 | 2006.05.25 23:00 | sell | 409 | 0.30 | 1.5577 | 0.0000 | 0.0000 | ||
1226 | 2006.05.25 23:00 | modify | 409 | 0.30 | 1.5577 | 1.5735 | 1.5529 | ||
1227 | 2006.05.26 02:39 | close | 409 | 0.30 | 1.5578 | 1.5735 | 1.5529 | -6.01 | 9129.09 |
1228 | 2006.05.30 00:12 | sell | 410 | 0.30 | 1.5619 | 0.0000 | 0.0000 | ||
1229 | 2006.05.30 00:12 | modify | 410 | 0.30 | 1.5619 | 1.5770 | 1.5575 | ||
1230 | 2006.05.30 00:21 | close | 410 | 0.30 | 1.5614 | 1.5770 | 1.5575 | 12.49 | 9141.58 |
1231 | 2006.05.30 01:39 | buy | 411 | 0.30 | 1.5613 | 0.0000 | 0.0000 | ||
1232 | 2006.05.30 01:39 | modify | 411 | 0.30 | 1.5613 | 1.5457 | 1.5658 | ||
1233 | 2006.05.30 05:03 | close | 411 | 0.30 | 1.5613 | 1.5457 | 1.5658 | 0.00 | 9141.58 |
1234 | 2006.05.30 23:33 | buy | 412 | 0.30 | 1.5587 | 0.0000 | 0.0000 | ||
1235 | 2006.05.30 23:33 | modify | 412 | 0.30 | 1.5587 | 1.5421 | 1.5631 | ||
1236 | 2006.05.31 00:58 | close | 412 | 0.30 | 1.5592 | 1.5421 | 1.5631 | 14.55 | 9156.14 |
1237 | 2006.05.31 00:58 | sell | 413 | 0.30 | 1.5592 | 0.0000 | 0.0000 | ||
1238 | 2006.05.31 00:58 | modify | 413 | 0.30 | 1.5592 | 1.5762 | 1.5550 | ||
1239 | 2006.05.31 03:32 | close | 413 | 0.30 | 1.5592 | 1.5762 | 1.5550 | 0.00 | 9156.14 |
1240 | 2006.05.31 23:30 | sell | 414 | 0.30 | 1.5615 | 0.0000 | 0.0000 | ||
1241 | 2006.05.31 23:31 | modify | 414 | 0.30 | 1.5615 | 1.5774 | 1.5564 | ||
1242 | 2006.06.01 01:04 | close | 414 | 0.30 | 1.5612 | 1.5774 | 1.5564 | -3.07 | 9153.06 |
1243 | 2006.06.01 01:04 | buy | 415 | 0.30 | 1.5611 | 0.0000 | 0.0000 | ||
1244 | 2006.06.01 01:04 | modify | 415 | 0.30 | 1.5611 | 1.5450 | 1.5651 | ||
1245 | 2006.06.01 03:35 | close | 415 | 0.30 | 1.5611 | 1.5450 | 1.5651 | 0.00 | 9153.06 |
1246 | 2006.06.01 23:00 | sell | 416 | 0.30 | 1.5642 | 0.0000 | 0.0000 | ||
1247 | 2006.06.01 23:00 | modify | 416 | 0.30 | 1.5642 | 1.5806 | 1.5591 | ||
1248 | 2006.06.02 00:58 | close | 416 | 0.30 | 1.5637 | 1.5806 | 1.5591 | 8.97 | 9162.03 |
1249 | 2006.06.05 23:24 | buy | 417 | 0.30 | 1.5584 | 0.0000 | 0.0000 | ||
1250 | 2006.06.05 23:24 | modify | 417 | 0.30 | 1.5584 | 1.5431 | 1.5643 | ||
1251 | 2006.06.05 23:45 | close | 417 | 0.30 | 1.5590 | 1.5431 | 1.5643 | 14.99 | 9177.02 |
1252 | 2006.06.05 23:45 | sell | 418 | 0.30 | 1.5590 | 0.0000 | 0.0000 | ||
1253 | 2006.06.05 23:45 | modify | 418 | 0.30 | 1.5590 | 1.5754 | 1.5539 | ||
1254 | 2006.06.06 02:07 | close | 418 | 0.30 | 1.5590 | 1.5754 | 1.5539 | -3.52 | 9173.50 |
1255 | 2006.06.06 02:16 | sell | 419 | 0.30 | 1.5589 | 0.0000 | 0.0000 | ||
1256 | 2006.06.06 02:16 | modify | 419 | 0.30 | 1.5589 | 1.5746 | 1.5543 | ||
1257 | 2006.06.06 04:09 | close | 419 | 0.30 | 1.5586 | 1.5746 | 1.5543 | 7.50 | 9181.00 |
1258 | 2006.06.06 23:03 | sell | 420 | 0.30 | 1.5595 | 0.0000 | 0.0000 | ||
1259 | 2006.06.06 23:03 | modify | 420 | 0.30 | 1.5595 | 1.5746 | 1.5549 | ||
1260 | 2006.06.06 23:10 | close | 420 | 0.30 | 1.5590 | 1.5746 | 1.5549 | 12.48 | 9193.48 |
1261 | 2006.06.06 23:54 | sell | 421 | 0.30 | 1.5594 | 0.0000 | 0.0000 | ||
1262 | 2006.06.06 23:55 | modify | 421 | 0.30 | 1.5594 | 1.5748 | 1.5541 | ||
1263 | 2006.06.07 01:12 | close | 421 | 0.30 | 1.5590 | 1.5748 | 1.5541 | 6.47 | 9199.95 |
1264 | 2006.06.07 01:24 | buy | 422 | 0.30 | 1.5588 | 0.0000 | 0.0000 | ||
1265 | 2006.06.07 01:24 | modify | 422 | 0.30 | 1.5588 | 1.5425 | 1.5628 | ||
1266 | 2006.06.07 04:50 | close | 422 | 0.30 | 1.5588 | 1.5425 | 1.5628 | 0.00 | 9199.95 |
1267 | 2006.06.07 23:27 | buy | 423 | 0.30 | 1.5622 | 0.0000 | 0.0000 | ||
1268 | 2006.06.07 23:28 | modify | 423 | 0.30 | 1.5622 | 1.5455 | 1.5675 | ||
1269 | 2006.06.08 01:53 | close | 423 | 0.30 | 1.5622 | 1.5455 | 1.5675 | 6.19 | 9206.14 |
1270 | 2006.06.08 02:11 | sell | 424 | 0.30 | 1.5624 | 0.0000 | 0.0000 | ||
1271 | 2006.06.08 02:11 | modify | 424 | 0.30 | 1.5624 | 1.5789 | 1.5570 | ||
1272 | 2006.06.08 06:03 | close | 424 | 0.30 | 1.5624 | 1.5789 | 1.5570 | 0.00 | 9206.14 |
1273 | 2006.06.08 23:12 | sell | 425 | 0.30 | 1.5588 | 0.0000 | 0.0000 | ||
1274 | 2006.06.08 23:12 | modify | 425 | 0.30 | 1.5588 | 1.5745 | 1.5539 | ||
1275 | 2006.06.09 02:29 | close | 425 | 0.30 | 1.5588 | 1.5745 | 1.5539 | -3.52 | 9202.61 |
1276 | 2006.06.12 23:47 | sell | 426 | 0.30 | 1.5532 | 0.0000 | 0.0000 | ||
1277 | 2006.06.12 23:48 | modify | 426 | 0.30 | 1.5532 | 1.5685 | 1.5476 | ||
1278 | 2006.06.13 02:11 | close | 426 | 0.30 | 1.5532 | 1.5685 | 1.5476 | -3.52 | 9199.09 |
1279 | 2006.06.13 23:44 | buy | 427 | 0.30 | 1.5537 | 0.0000 | 0.0000 | ||
1280 | 2006.06.13 23:44 | modify | 427 | 0.30 | 1.5537 | 1.5370 | 1.5587 | ||
1281 | 2006.06.14 01:08 | close | 427 | 0.30 | 1.5541 | 1.5370 | 1.5587 | 12.06 | 9211.16 |
1282 | 2006.06.14 01:09 | sell | 428 | 0.30 | 1.5542 | 0.0000 | 0.0000 | ||
1283 | 2006.06.14 01:09 | modify | 428 | 0.30 | 1.5542 | 1.5699 | 1.5491 | ||
1284 | 2006.06.14 08:50 | close | 428 | 0.30 | 1.5546 | 1.5699 | 1.5491 | -9.99 | 9201.17 |
1285 | 2006.06.14 23:01 | sell | 429 | 0.30 | 1.5516 | 0.0000 | 0.0000 | ||
1286 | 2006.06.14 23:01 | modify | 429 | 0.30 | 1.5516 | 1.5681 | 1.5458 | ||
1287 | 2006.06.15 01:36 | close | 429 | 0.30 | 1.5516 | 1.5681 | 1.5458 | -10.56 | 9190.60 |
1288 | 2006.06.15 23:00 | sell | 430 | 0.30 | 1.5547 | 0.0000 | 0.0000 | ||
1289 | 2006.06.15 23:00 | modify | 430 | 0.30 | 1.5547 | 1.5699 | 1.5495 | ||
1290 | 2006.06.16 03:10 | close | 430 | 0.30 | 1.5551 | 1.5699 | 1.5495 | -13.51 | 9177.09 |
1291 | 2006.06.19 23:24 | buy | 431 | 0.30 | 1.5602 | 0.0000 | 0.0000 | ||
1292 | 2006.06.19 23:24 | modify | 431 | 0.30 | 1.5602 | 1.5443 | 1.5658 | ||
1293 | 2006.06.20 02:24 | close | 431 | 0.30 | 1.5602 | 1.5443 | 1.5658 | 2.06 | 9179.15 |
1294 | 2006.06.20 02:24 | sell | 432 | 0.30 | 1.5602 | 0.0000 | 0.0000 | ||
1295 | 2006.06.20 02:24 | modify | 432 | 0.30 | 1.5602 | 1.5755 | 1.5555 | ||
1296 | 2006.06.20 05:51 | close | 432 | 0.30 | 1.5602 | 1.5755 | 1.5555 | 0.00 | 9179.15 |
1297 | 2006.06.20 23:00 | sell | 433 | 0.30 | 1.5589 | 0.0000 | 0.0000 | ||
1298 | 2006.06.20 23:00 | modify | 433 | 0.30 | 1.5589 | 1.5752 | 1.5537 | ||
1299 | 2006.06.21 00:15 | close | 433 | 0.30 | 1.5585 | 1.5752 | 1.5537 | 6.47 | 9185.62 |
1300 | 2006.06.21 00:19 | buy | 434 | 0.30 | 1.5584 | 0.0000 | 0.0000 | ||
1301 | 2006.06.21 00:23 | modify | 434 | 0.30 | 1.5584 | 1.5421 | 1.5628 | ||
1302 | 2006.06.21 00:48 | close | 434 | 0.30 | 1.5590 | 1.5421 | 1.5628 | 14.99 | 9200.61 |
1303 | 2006.06.21 00:48 | sell | 435 | 0.30 | 1.5590 | 0.0000 | 0.0000 | ||
1304 | 2006.06.21 00:48 | modify | 435 | 0.30 | 1.5590 | 1.5755 | 1.5550 | ||
1305 | 2006.06.21 03:05 | close | 435 | 0.30 | 1.5590 | 1.5755 | 1.5550 | 0.00 | 9200.61 |
1306 | 2006.06.21 23:00 | sell | 436 | 0.30 | 1.5622 | 0.0000 | 0.0000 | ||
1307 | 2006.06.21 23:04 | modify | 436 | 0.30 | 1.5622 | 1.5789 | 1.5570 | ||
1308 | 2006.06.22 02:00 | close | 436 | 0.30 | 1.5622 | 1.5789 | 1.5570 | -10.56 | 9190.05 |
1309 | 2006.06.22 23:37 | buy | 437 | 0.30 | 1.5632 | 0.0000 | 0.0000 | ||
1310 | 2006.06.22 23:37 | modify | 437 | 0.30 | 1.5632 | 1.5481 | 1.5689 | ||
1311 | 2006.06.23 01:55 | close | 437 | 0.30 | 1.5632 | 1.5481 | 1.5689 | 2.06 | 9192.11 |
1312 | 2006.06.26 23:00 | sell | 438 | 0.30 | 1.5639 | 0.0000 | 0.0000 | ||
1313 | 2006.06.26 23:03 | modify | 438 | 0.30 | 1.5639 | 1.5804 | 1.5584 | ||
1314 | 2006.06.27 18:49 | close | 438 | 0.30 | 1.5643 | 1.5804 | 1.5584 | -13.51 | 9178.60 |
1315 | 2006.06.27 23:48 | sell | 439 | 0.30 | 1.5642 | 0.0000 | 0.0000 | ||
1316 | 2006.06.27 23:48 | modify | 439 | 0.30 | 1.5642 | 1.5799 | 1.5600 | ||
1317 | 2006.06.28 02:14 | close | 439 | 0.30 | 1.5642 | 1.5799 | 1.5600 | -3.52 | 9175.08 |
1318 | 2006.06.29 00:26 | sell | 440 | 0.30 | 1.5645 | 0.0000 | 0.0000 | ||
1319 | 2006.06.29 00:26 | modify | 440 | 0.30 | 1.5645 | 1.5806 | 1.5587 | ||
1320 | 2006.06.29 02:38 | close | 440 | 0.30 | 1.5642 | 1.5806 | 1.5587 | 7.49 | 9182.57 |
1321 | 2006.06.29 23:00 | sell | 441 | 0.30 | 1.5661 | 0.0000 | 0.0000 | ||
1322 | 2006.06.29 23:00 | modify | 441 | 0.30 | 1.5661 | 1.5812 | 1.5606 | ||
1323 | 2006.06.30 02:56 | close | 441 | 0.30 | 1.5662 | 1.5812 | 1.5606 | -6.02 | 9176.55 |
1324 | 2006.07.04 00:00 | sell | 442 | 0.30 | 1.5670 | 0.0000 | 0.0000 | ||
1325 | 2006.07.04 00:00 | modify | 442 | 0.30 | 1.5670 | 1.5831 | 1.5617 | ||
1326 | 2006.07.04 04:40 | close | 442 | 0.30 | 1.5674 | 1.5831 | 1.5617 | -9.99 | 9166.56 |
1327 | 2006.07.04 23:01 | buy | 443 | 0.30 | 1.5680 | 0.0000 | 0.0000 | ||
1328 | 2006.07.04 23:01 | modify | 443 | 0.30 | 1.5680 | 1.5511 | 1.5724 | ||
1329 | 2006.07.05 09:58 | close | 443 | 0.30 | 1.5676 | 1.5511 | 1.5724 | -7.93 | 9158.63 |
1330 | 2006.07.05 23:27 | buy | 444 | 0.30 | 1.5683 | 0.0000 | 0.0000 | ||
1331 | 2006.07.05 23:28 | modify | 444 | 0.30 | 1.5683 | 1.5523 | 1.5740 | ||
1332 | 2006.07.06 02:27 | close | 444 | 0.30 | 1.5683 | 1.5523 | 1.5740 | 6.19 | 9164.82 |
1333 | 2006.07.06 02:27 | sell | 445 | 0.30 | 1.5683 | 0.0000 | 0.0000 | ||
1334 | 2006.07.06 02:27 | modify | 445 | 0.30 | 1.5683 | 1.5836 | 1.5627 | ||
1335 | 2006.07.06 04:44 | close | 445 | 0.30 | 1.5683 | 1.5836 | 1.5627 | 0.00 | 9164.82 |
1336 | 2006.07.06 23:01 | sell | 446 | 0.30 | 1.5695 | 0.0000 | 0.0000 | ||
1337 | 2006.07.06 23:01 | modify | 446 | 0.30 | 1.5695 | 1.5850 | 1.5650 | ||
1338 | 2006.07.07 03:06 | close | 446 | 0.30 | 1.5698 | 1.5850 | 1.5650 | -11.01 | 9153.80 |
1339 | 2006.07.10 23:34 | sell | 447 | 0.30 | 1.5668 | 0.0000 | 0.0000 | ||
1340 | 2006.07.10 23:34 | modify | 447 | 0.30 | 1.5668 | 1.5826 | 1.5610 | ||
1341 | 2006.07.11 03:20 | close | 447 | 0.30 | 1.5669 | 1.5826 | 1.5610 | -6.01 | 9147.79 |
1342 | 2006.07.12 00:25 | sell | 448 | 0.30 | 1.5661 | 0.0000 | 0.0000 | ||
1343 | 2006.07.12 00:25 | modify | 448 | 0.30 | 1.5661 | 1.5828 | 1.5620 | ||
1344 | 2006.07.12 03:29 | close | 448 | 0.30 | 1.5661 | 1.5828 | 1.5620 | 0.00 | 9147.79 |
1345 | 2006.07.13 01:00 | sell | 449 | 0.30 | 1.5674 | 0.0000 | 0.0000 | ||
1346 | 2006.07.13 01:00 | modify | 449 | 0.30 | 1.5674 | 1.5836 | 1.5626 | ||
1347 | 2006.07.13 06:09 | close | 449 | 0.30 | 1.5677 | 1.5836 | 1.5626 | -7.50 | 9140.29 |
1348 | 2006.07.18 01:21 | sell | 450 | 0.30 | 1.5626 | 0.0000 | 0.0000 | ||
1349 | 2006.07.18 01:21 | modify | 450 | 0.30 | 1.5626 | 1.5789 | 1.5574 | ||
1350 | 2006.07.18 12:03 | close | 450 | 0.30 | 1.5630 | 1.5789 | 1.5574 | -9.99 | 9130.30 |
1351 | 2006.07.18 23:27 | sell | 451 | 0.30 | 1.5665 | 0.0000 | 0.0000 | ||
1352 | 2006.07.18 23:27 | modify | 451 | 0.30 | 1.5665 | 1.5828 | 1.5625 | ||
1353 | 2006.07.19 02:58 | close | 451 | 0.30 | 1.5666 | 1.5828 | 1.5625 | -6.02 | 9124.28 |
1354 | 2006.07.19 23:00 | sell | 452 | 0.30 | 1.5713 | 0.0000 | 0.0000 | ||
1355 | 2006.07.19 23:00 | modify | 452 | 0.30 | 1.5713 | 1.5864 | 1.5670 | ||
1356 | 2006.07.20 09:16 | close | 452 | 0.30 | 1.5716 | 1.5864 | 1.5670 | -18.06 | 9106.22 |
1357 | 2006.07.20 23:05 | sell | 453 | 0.30 | 1.5720 | 0.0000 | 0.0000 | ||
1358 | 2006.07.20 23:05 | modify | 453 | 0.30 | 1.5720 | 1.5884 | 1.5665 | ||
1359 | 2006.07.20 23:55 | close | 453 | 0.30 | 1.5714 | 1.5884 | 1.5665 | 14.99 | 9121.21 |
1360 | 2006.07.20 23:55 | buy | 454 | 0.30 | 1.5714 | 0.0000 | 0.0000 | ||
1361 | 2006.07.20 23:55 | modify | 454 | 0.30 | 1.5714 | 1.5559 | 1.5768 | ||
1362 | 2006.07.20 23:58 | close | 454 | 0.30 | 1.5719 | 1.5559 | 1.5768 | 12.49 | 9133.70 |
1363 | 2006.07.20 23:59 | buy | 455 | 0.30 | 1.5715 | 0.0000 | 0.0000 | ||
1364 | 2006.07.21 00:02 | modify | 455 | 0.30 | 1.5715 | 1.5556 | 1.5762 | ||
1365 | 2006.07.21 03:55 | close | 455 | 0.30 | 1.5714 | 1.5556 | 1.5762 | -0.44 | 9133.26 |
1366 | 2006.07.24 23:27 | buy | 456 | 0.30 | 1.5738 | 0.0000 | 0.0000 | ||
1367 | 2006.07.24 23:27 | modify | 456 | 0.30 | 1.5738 | 1.5574 | 1.5793 | ||
1368 | 2006.07.25 00:59 | close | 456 | 0.30 | 1.5742 | 1.5574 | 1.5793 | 12.05 | 9145.31 |
1369 | 2006.07.25 00:59 | sell | 457 | 0.30 | 1.5742 | 0.0000 | 0.0000 | ||
1370 | 2006.07.25 00:59 | modify | 457 | 0.30 | 1.5742 | 1.5895 | 1.5700 | ||
1371 | 2006.07.25 03:11 | close | 457 | 0.30 | 1.5739 | 1.5895 | 1.5700 | 7.50 | 9152.81 |
1372 | 2006.07.25 23:00 | sell | 458 | 0.30 | 1.5764 | 0.0000 | 0.0000 | ||
1373 | 2006.07.25 23:03 | modify | 458 | 0.30 | 1.5764 | 1.5924 | 1.5709 | ||
1374 | 2006.07.26 02:27 | close | 458 | 0.30 | 1.5764 | 1.5924 | 1.5709 | -3.52 | 9149.29 |
1375 | 2006.07.26 02:44 | buy | 459 | 0.30 | 1.5763 | 0.0000 | 0.0000 | ||
1376 | 2006.07.26 02:44 | modify | 459 | 0.30 | 1.5763 | 1.5613 | 1.5819 | ||
1377 | 2006.07.26 17:01 | close | 459 | 0.30 | 1.5759 | 1.5613 | 1.5819 | -10.00 | 9139.29 |
1378 | 2006.07.26 23:00 | sell | 460 | 0.30 | 1.5780 | 0.0000 | 0.0000 | ||
1379 | 2006.07.26 23:00 | modify | 460 | 0.30 | 1.5780 | 1.5932 | 1.5738 | ||
1380 | 2006.07.27 00:33 | close | 460 | 0.30 | 1.5776 | 1.5932 | 1.5738 | -0.57 | 9138.72 |
1381 | 2006.07.27 02:04 | sell | 461 | 0.30 | 1.5777 | 0.0000 | 0.0000 | ||
1382 | 2006.07.27 02:04 | modify | 461 | 0.30 | 1.5777 | 1.5936 | 1.5729 | ||
1383 | 2006.07.27 08:51 | close | 461 | 0.30 | 1.5781 | 1.5936 | 1.5729 | -9.99 | 9128.73 |
1384 | 2006.07.27 23:47 | sell | 462 | 0.30 | 1.5725 | 0.0000 | 0.0000 | ||
1385 | 2006.07.27 23:47 | modify | 462 | 0.30 | 1.5725 | 1.5895 | 1.5682 | ||
1386 | 2006.07.28 01:59 | close | 462 | 0.30 | 1.5722 | 1.5895 | 1.5682 | 3.98 | 9132.71 |
1387 | 2006.07.31 23:32 | sell | 463 | 0.30 | 1.5721 | 0.0000 | 0.0000 | ||
1388 | 2006.07.31 23:32 | modify | 463 | 0.30 | 1.5721 | 1.5888 | 1.5665 | ||
1389 | 2006.08.01 00:49 | close | 463 | 0.30 | 1.5717 | 1.5888 | 1.5665 | 6.48 | 9139.18 |
1390 | 2006.08.01 23:37 | sell | 464 | 0.30 | 1.5724 | 0.0000 | 0.0000 | ||
1391 | 2006.08.01 23:44 | modify | 464 | 0.30 | 1.5724 | 1.5885 | 1.5679 | ||
1392 | 2006.08.02 04:08 | close | 464 | 0.30 | 1.5728 | 1.5885 | 1.5679 | -13.51 | 9125.67 |
1393 | 2006.08.02 23:00 | sell | 465 | 0.30 | 1.5745 | 0.0000 | 0.0000 | ||
1394 | 2006.08.02 23:05 | modify | 465 | 0.30 | 1.5745 | 1.5898 | 1.5687 | ||
1395 | 2006.08.03 00:18 | close | 465 | 0.30 | 1.5741 | 1.5898 | 1.5687 | -0.57 | 9125.10 |
1396 | 2006.08.03 00:21 | buy | 466 | 0.30 | 1.5740 | 0.0000 | 0.0000 | ||
1397 | 2006.08.03 00:21 | modify | 466 | 0.30 | 1.5740 | 1.5577 | 1.5787 | ||
1398 | 2006.08.03 03:37 | close | 466 | 0.30 | 1.5740 | 1.5577 | 1.5787 | 0.00 | 9125.10 |
1399 | 2006.08.08 00:29 | buy | 467 | 0.30 | 1.5735 | 0.0000 | 0.0000 | ||
1400 | 2006.08.08 00:29 | modify | 467 | 0.30 | 1.5735 | 1.5574 | 1.5779 | ||
1401 | 2006.08.08 05:57 | close | 467 | 0.30 | 1.5731 | 1.5574 | 1.5779 | -9.99 | 9115.11 |
1402 | 2006.08.08 23:02 | buy | 468 | 0.30 | 1.5732 | 0.0000 | 0.0000 | ||
1403 | 2006.08.08 23:02 | modify | 468 | 0.30 | 1.5732 | 1.5579 | 1.5778 | ||
1404 | 2006.08.09 00:51 | close | 468 | 0.30 | 1.5735 | 1.5579 | 1.5778 | 9.55 | 9124.66 |
1405 | 2006.08.09 00:51 | sell | 469 | 0.30 | 1.5735 | 0.0000 | 0.0000 | ||
1406 | 2006.08.09 00:51 | modify | 469 | 0.30 | 1.5735 | 1.5895 | 1.5680 | ||
1407 | 2006.08.09 01:29 | close | 469 | 0.30 | 1.5729 | 1.5895 | 1.5680 | 14.98 | 9139.64 |
1408 | 2006.08.09 01:49 | buy | 470 | 0.30 | 1.5727 | 0.0000 | 0.0000 | ||
1409 | 2006.08.09 01:49 | modify | 470 | 0.30 | 1.5727 | 1.5561 | 1.5767 | ||
1410 | 2006.08.09 01:50 | close | 470 | 0.30 | 1.5733 | 1.5561 | 1.5767 | 14.99 | 9154.63 |
1411 | 2006.08.09 01:50 | sell | 471 | 0.30 | 1.5736 | 0.0000 | 0.0000 | ||
1412 | 2006.08.09 01:50 | modify | 471 | 0.30 | 1.5736 | 1.5892 | 1.5682 | ||
1413 | 2006.08.09 08:11 | close | 471 | 0.30 | 1.5740 | 1.5892 | 1.5682 | -9.99 | 9144.64 |
1414 | 2006.08.09 23:40 | sell | 472 | 0.30 | 1.5772 | 0.0000 | 0.0000 | ||
1415 | 2006.08.09 23:40 | modify | 472 | 0.30 | 1.5772 | 1.5940 | 1.5729 | ||
1416 | 2006.08.10 06:10 | close | 472 | 0.30 | 1.5776 | 1.5940 | 1.5729 | -20.55 | 9124.09 |
1417 | 2006.08.14 23:01 | sell | 473 | 0.30 | 1.5798 | 0.0000 | 0.0000 | ||
1418 | 2006.08.14 23:01 | modify | 473 | 0.30 | 1.5798 | 1.5954 | 1.5755 | ||
1419 | 2006.08.15 01:23 | close | 473 | 0.30 | 1.5796 | 1.5954 | 1.5755 | 1.48 | 9125.56 |
1420 | 2006.08.16 00:11 | sell | 474 | 0.30 | 1.5818 | 0.0000 | 0.0000 | ||
1421 | 2006.08.16 00:11 | modify | 474 | 0.30 | 1.5818 | 1.5986 | 1.5763 | ||
1422 | 2006.08.16 04:30 | close | 474 | 0.30 | 1.5821 | 1.5986 | 1.5763 | -7.50 | 9118.06 |
1423 | 2006.08.17 00:20 | sell | 475 | 0.30 | 1.5794 | 0.0000 | 0.0000 | ||
1424 | 2006.08.17 00:20 | modify | 475 | 0.30 | 1.5794 | 1.5958 | 1.5740 | ||
1425 | 2006.08.17 01:45 | close | 475 | 0.30 | 1.5790 | 1.5958 | 1.5740 | 9.99 | 9128.05 |
1426 | 2006.08.17 02:42 | sell | 476 | 0.30 | 1.5790 | 0.0000 | 0.0000 | ||
1427 | 2006.08.17 02:42 | modify | 476 | 0.30 | 1.5790 | 1.5945 | 1.5749 | ||
1428 | 2006.08.17 05:07 | close | 476 | 0.30 | 1.5790 | 1.5945 | 1.5749 | 0.00 | 9128.05 |
1429 | 2006.08.17 23:22 | sell | 477 | 0.30 | 1.5816 | 0.0000 | 0.0000 | ||
1430 | 2006.08.17 23:22 | modify | 477 | 0.30 | 1.5816 | 1.5986 | 1.5772 | ||
1431 | 2006.08.18 00:41 | close | 477 | 0.30 | 1.5812 | 1.5986 | 1.5772 | 6.47 | 9134.52 |
1432 | 2006.08.21 23:33 | sell | 478 | 0.30 | 1.5787 | 0.0000 | 0.0000 | ||
1433 | 2006.08.21 23:33 | modify | 478 | 0.30 | 1.5787 | 1.5956 | 1.5732 | ||
1434 | 2006.08.22 01:03 | close | 478 | 0.30 | 1.5783 | 1.5956 | 1.5732 | 6.47 | 9140.99 |
1435 | 2006.08.22 01:03 | buy | 479 | 0.30 | 1.5783 | 0.0000 | 0.0000 | ||
1436 | 2006.08.22 01:03 | modify | 479 | 0.30 | 1.5783 | 1.5632 | 1.5839 | ||
1437 | 2006.08.22 01:30 | close | 479 | 0.30 | 1.5789 | 1.5632 | 1.5839 | 14.99 | 9155.98 |
1438 | 2006.08.22 01:30 | sell | 480 | 0.30 | 1.5789 | 0.0000 | 0.0000 | ||
1439 | 2006.08.22 01:30 | modify | 480 | 0.30 | 1.5789 | 1.5955 | 1.5739 | ||
1440 | 2006.08.22 03:44 | close | 480 | 0.30 | 1.5786 | 1.5955 | 1.5739 | 7.49 | 9163.47 |
1441 | 2006.08.22 23:03 | sell | 481 | 0.30 | 1.5805 | 0.0000 | 0.0000 | ||
1442 | 2006.08.22 23:03 | modify | 481 | 0.30 | 1.5805 | 1.5968 | 1.5745 | ||
1443 | 2006.08.23 02:51 | close | 481 | 0.30 | 1.5806 | 1.5968 | 1.5745 | -6.02 | 9157.45 |
1444 | 2006.08.23 23:42 | sell | 482 | 0.30 | 1.5795 | 0.0000 | 0.0000 | ||
1445 | 2006.08.23 23:42 | modify | 482 | 0.30 | 1.5795 | 1.5961 | 1.5750 | ||
1446 | 2006.08.24 04:08 | close | 482 | 0.30 | 1.5798 | 1.5961 | 1.5750 | -18.05 | 9139.40 |
1447 | 2006.08.28 23:04 | sell | 483 | 0.30 | 1.5802 | 0.0000 | 0.0000 | ||
1448 | 2006.08.28 23:07 | modify | 483 | 0.30 | 1.5802 | 1.5967 | 1.5751 | ||
1449 | 2006.08.29 03:34 | close | 483 | 0.30 | 1.5806 | 1.5967 | 1.5751 | -13.51 | 9125.88 |
1450 | 2006.08.29 23:35 | sell | 484 | 0.30 | 1.5760 | 0.0000 | 0.0000 | ||
1451 | 2006.08.29 23:35 | modify | 484 | 0.30 | 1.5760 | 1.5926 | 1.5711 | ||
1452 | 2006.08.30 03:09 | close | 484 | 0.30 | 1.5761 | 1.5926 | 1.5711 | -6.01 | 9119.87 |
1453 | 2006.08.30 23:34 | sell | 485 | 0.30 | 1.5762 | 0.0000 | 0.0000 | ||
1454 | 2006.08.30 23:34 | modify | 485 | 0.30 | 1.5762 | 1.5922 | 1.5719 | ||
1455 | 2006.08.30 23:55 | close | 485 | 0.30 | 1.5755 | 1.5922 | 1.5719 | 17.48 | 9137.35 |
1456 | 2006.08.30 23:55 | buy | 486 | 0.30 | 1.5755 | 0.0000 | 0.0000 | ||
1457 | 2006.08.30 23:55 | modify | 486 | 0.30 | 1.5755 | 1.5595 | 1.5807 | ||
1458 | 2006.08.31 02:25 | close | 486 | 0.30 | 1.5755 | 1.5595 | 1.5807 | 6.19 | 9143.54 |
1459 | 2006.08.31 23:47 | sell | 487 | 0.30 | 1.5767 | 0.0000 | 0.0000 | ||
1460 | 2006.08.31 23:47 | modify | 487 | 0.30 | 1.5767 | 1.5922 | 1.5708 | ||
1461 | 2006.09.01 04:24 | close | 487 | 0.30 | 1.5771 | 1.5922 | 1.5708 | -13.51 | 9130.03 |
1462 | 2006.09.04 23:20 | sell | 488 | 0.30 | 1.5807 | 0.0000 | 0.0000 | ||
1463 | 2006.09.04 23:22 | modify | 488 | 0.30 | 1.5807 | 1.5958 | 1.5761 | ||
1464 | 2006.09.05 01:12 | close | 488 | 0.30 | 1.5804 | 1.5958 | 1.5761 | 3.97 | 9134.00 |
1465 | 2006.09.05 01:59 | sell | 489 | 0.30 | 1.5806 | 0.0000 | 0.0000 | ||
1466 | 2006.09.05 01:59 | modify | 489 | 0.30 | 1.5806 | 1.5963 | 1.5761 | ||
1467 | 2006.09.05 12:20 | close | 489 | 0.30 | 1.5810 | 1.5963 | 1.5761 | -9.99 | 9124.01 |
1468 | 2006.09.06 01:39 | sell | 490 | 0.30 | 1.5816 | 0.0000 | 0.0000 | ||
1469 | 2006.09.06 01:39 | modify | 490 | 0.30 | 1.5816 | 1.5985 | 1.5758 | ||
1470 | 2006.09.06 03:57 | close | 490 | 0.30 | 1.5815 | 1.5985 | 1.5758 | 2.50 | 9126.51 |
1471 | 2006.09.07 00:53 | sell | 491 | 0.30 | 1.5820 | 0.0000 | 0.0000 | ||
1472 | 2006.09.07 00:53 | modify | 491 | 0.30 | 1.5820 | 1.5980 | 1.5764 | ||
1473 | 2006.09.07 03:14 | close | 491 | 0.30 | 1.5819 | 1.5980 | 1.5764 | 2.50 | 9129.01 |
1474 | 2006.09.12 00:12 | sell | 492 | 0.30 | 1.5814 | 0.0000 | 0.0000 | ||
1475 | 2006.09.12 00:12 | modify | 492 | 0.30 | 1.5814 | 1.5972 | 1.5774 | ||
1476 | 2006.09.12 02:40 | close | 492 | 0.30 | 1.5814 | 1.5972 | 1.5774 | 0.00 | 9129.01 |
1477 | 2006.09.12 23:25 | sell | 493 | 0.30 | 1.5866 | 0.0000 | 0.0000 | ||
1478 | 2006.09.12 23:25 | modify | 493 | 0.30 | 1.5866 | 1.6030 | 1.5807 | ||
1479 | 2006.09.13 18:38 | close | 493 | 0.30 | 1.5870 | 1.6030 | 1.5807 | -13.51 | 9115.50 |
1480 | 2006.09.14 00:10 | buy | 494 | 0.30 | 1.5873 | 0.0000 | 0.0000 | ||
1481 | 2006.09.14 00:10 | modify | 494 | 0.30 | 1.5873 | 1.5715 | 1.5928 | ||
1482 | 2006.09.14 08:08 | close | 494 | 0.30 | 1.5869 | 1.5715 | 1.5928 | -9.99 | 9105.51 |
1483 | 2006.09.14 23:37 | buy | 495 | 0.30 | 1.5928 | 0.0000 | 0.0000 | ||
1484 | 2006.09.14 23:37 | modify | 495 | 0.30 | 1.5928 | 1.5761 | 1.5982 | ||
1485 | 2006.09.15 00:31 | close | 495 | 0.30 | 1.5934 | 1.5761 | 1.5982 | 17.05 | 9122.56 |
1486 | 2006.09.18 23:26 | sell | 496 | 0.30 | 1.5891 | 0.0000 | 0.0000 | ||
1487 | 2006.09.18 23:26 | modify | 496 | 0.30 | 1.5891 | 1.6057 | 1.5846 | ||
1488 | 2006.09.19 00:26 | close | 496 | 0.30 | 1.5884 | 1.6057 | 1.5846 | 13.97 | 9136.53 |
1489 | 2006.09.19 00:26 | buy | 497 | 0.30 | 1.5884 | 0.0000 | 0.0000 | ||
1490 | 2006.09.19 00:26 | modify | 497 | 0.30 | 1.5884 | 1.5728 | 1.5939 | ||
1491 | 2006.09.19 01:42 | close | 497 | 0.30 | 1.5888 | 1.5728 | 1.5939 | 10.00 | 9146.53 |
1492 | 2006.09.19 01:42 | sell | 498 | 0.30 | 1.5888 | 0.0000 | 0.0000 | ||
1493 | 2006.09.19 01:44 | modify | 498 | 0.30 | 1.5888 | 1.6050 | 1.5838 | ||
1494 | 2006.09.19 04:37 | close | 498 | 0.30 | 1.5888 | 1.6050 | 1.5838 | 0.00 | 9146.53 |
1495 | 2006.09.19 23:04 | sell | 499 | 0.30 | 1.5868 | 0.0000 | 0.0000 | ||
1496 | 2006.09.19 23:04 | modify | 499 | 0.30 | 1.5868 | 1.6021 | 1.5820 | ||
1497 | 2006.09.20 02:56 | close | 499 | 0.30 | 1.5869 | 1.6021 | 1.5820 | -6.02 | 9140.51 |
1498 | 2006.09.20 23:04 | sell | 500 | 0.30 | 1.5878 | 0.0000 | 0.0000 | ||
1499 | 2006.09.20 23:04 | modify | 500 | 0.30 | 1.5878 | 1.6043 | 1.5832 | ||
1500 | 2006.09.21 01:58 | close | 500 | 0.30 | 1.5878 | 1.6043 | 1.5832 | -10.56 | 9129.94 |
1501 | 2006.09.21 02:07 | buy | 501 | 0.30 | 1.5874 | 0.0000 | 0.0000 | ||
1502 | 2006.09.21 02:07 | modify | 501 | 0.30 | 1.5874 | 1.5706 | 1.5930 | ||
1503 | 2006.09.21 02:23 | close | 501 | 0.30 | 1.5879 | 1.5706 | 1.5930 | 12.49 | 9142.43 |
1504 | 2006.09.21 02:23 | sell | 502 | 0.30 | 1.5879 | 0.0000 | 0.0000 | ||
1505 | 2006.09.21 02:23 | modify | 502 | 0.30 | 1.5879 | 1.6038 | 1.5829 | ||
1506 | 2006.09.21 03:54 | close | 502 | 0.30 | 1.5876 | 1.6038 | 1.5829 | 7.49 | 9149.92 |
1507 | 2006.09.21 23:34 | buy | 503 | 0.30 | 1.5892 | 0.0000 | 0.0000 | ||
1508 | 2006.09.21 23:34 | modify | 503 | 0.30 | 1.5892 | 1.5742 | 1.5937 | ||
1509 | 2006.09.22 06:24 | close | 503 | 0.30 | 1.5888 | 1.5742 | 1.5937 | -7.93 | 9141.99 |
1510 | 2006.09.25 23:08 | sell | 504 | 0.30 | 1.5791 | 0.0000 | 0.0000 | ||
1511 | 2006.09.25 23:08 | modify | 504 | 0.30 | 1.5791 | 1.5947 | 1.5739 | ||
1512 | 2006.09.26 01:48 | close | 504 | 0.30 | 1.5791 | 1.5947 | 1.5739 | -3.52 | 9138.47 |
1513 | 2006.09.26 02:24 | sell | 505 | 0.30 | 1.5792 | 0.0000 | 0.0000 | ||
1514 | 2006.09.26 02:24 | modify | 505 | 0.30 | 1.5792 | 1.5961 | 1.5746 | ||
1515 | 2006.09.26 03:44 | close | 505 | 0.30 | 1.5788 | 1.5961 | 1.5746 | 9.99 | 9148.46 |
1516 | 2006.09.26 23:42 | sell | 506 | 0.30 | 1.5776 | 0.0000 | 0.0000 | ||
1517 | 2006.09.26 23:42 | modify | 506 | 0.30 | 1.5776 | 1.5927 | 1.5734 | ||
1518 | 2006.09.27 09:15 | close | 506 | 0.30 | 1.5779 | 1.5927 | 1.5734 | -11.01 | 9137.45 |
1519 | 2006.09.27 23:11 | buy | 507 | 0.30 | 1.5804 | 0.0000 | 0.0000 | ||
1520 | 2006.09.27 23:11 | modify | 507 | 0.30 | 1.5804 | 1.5651 | 1.5858 | ||
1521 | 2006.09.28 01:59 | close | 507 | 0.30 | 1.5804 | 1.5651 | 1.5858 | 6.19 | 9143.64 |
1522 | 2006.09.28 01:59 | sell | 508 | 0.30 | 1.5804 | 0.0000 | 0.0000 | ||
1523 | 2006.09.28 02:00 | modify | 508 | 0.30 | 1.5804 | 1.5971 | 1.5748 | ||
1524 | 2006.09.29 09:23 | close | 508 | 0.30 | 1.5857 | 1.5971 | 1.5748 | -135.89 | 9007.75 |
1525 | 2006.10.03 00:28 | sell | 509 | 0.30 | 1.5839 | 0.0000 | 0.0000 | ||
1526 | 2006.10.03 00:28 | modify | 509 | 0.30 | 1.5839 | 1.6004 | 1.5792 | ||
1527 | 2006.10.03 04:34 | close | 509 | 0.30 | 1.5843 | 1.6004 | 1.5792 | -9.99 | 8997.76 |
1528 | 2006.10.03 23:11 | sell | 510 | 0.30 | 1.5855 | 0.0000 | 0.0000 | ||
1529 | 2006.10.03 23:11 | modify | 510 | 0.30 | 1.5855 | 1.6005 | 1.5799 | ||
1530 | 2006.10.04 04:45 | close | 510 | 0.30 | 1.5858 | 1.6005 | 1.5799 | -11.01 | 8986.75 |
1531 | 2006.10.05 01:05 | sell | 511 | 0.30 | 1.5876 | 0.0000 | 0.0000 | ||
1532 | 2006.10.05 01:05 | modify | 511 | 0.30 | 1.5876 | 1.6040 | 1.5833 | ||
1533 | 2006.10.05 03:47 | close | 511 | 0.30 | 1.5875 | 1.6040 | 1.5833 | 2.50 | 8989.25 |
1534 | 2006.10.05 23:08 | buy | 512 | 0.30 | 1.5889 | 0.0000 | 0.0000 | ||
1535 | 2006.10.05 23:08 | modify | 512 | 0.30 | 1.5889 | 1.5729 | 1.5940 | ||
1536 | 2006.10.06 00:24 | close | 512 | 0.30 | 1.5894 | 1.5729 | 1.5940 | 14.55 | 9003.80 |
1537 | 2006.10.09 23:17 | buy | 513 | 0.30 | 1.5892 | 0.0000 | 0.0000 | ||
1538 | 2006.10.09 23:17 | modify | 513 | 0.30 | 1.5892 | 1.5733 | 1.5933 | ||
1539 | 2006.10.10 01:37 | close | 513 | 0.30 | 1.5892 | 1.5733 | 1.5933 | 2.06 | 9005.86 |
1540 | 2006.10.10 02:10 | sell | 514 | 0.30 | 1.5895 | 0.0000 | 0.0000 | ||
1541 | 2006.10.10 02:10 | modify | 514 | 0.30 | 1.5895 | 1.6051 | 1.5845 | ||
1542 | 2006.10.10 04:25 | close | 514 | 0.30 | 1.5895 | 1.6051 | 1.5845 | 0.00 | 9005.86 |
1543 | 2006.10.10 23:45 | buy | 515 | 0.30 | 1.5918 | 0.0000 | 0.0000 | ||
1544 | 2006.10.10 23:45 | modify | 515 | 0.30 | 1.5918 | 1.5758 | 1.5958 | ||
1545 | 2006.10.11 00:28 | close | 515 | 0.30 | 1.5925 | 1.5758 | 1.5958 | 19.55 | 9025.41 |
1546 | 2006.10.11 00:28 | sell | 516 | 0.30 | 1.5925 | 0.0000 | 0.0000 | ||
1547 | 2006.10.11 00:30 | modify | 516 | 0.30 | 1.5925 | 1.6093 | 1.5881 | ||
1548 | 2006.10.11 09:23 | close | 516 | 0.30 | 1.5929 | 1.6093 | 1.5881 | -9.99 | 9015.42 |
1549 | 2006.10.11 23:18 | buy | 517 | 0.30 | 1.5928 | 0.0000 | 0.0000 | ||
1550 | 2006.10.11 23:18 | modify | 517 | 0.30 | 1.5928 | 1.5763 | 1.5984 | ||
1551 | 2006.10.12 01:02 | close | 517 | 0.30 | 1.5931 | 1.5763 | 1.5984 | 13.69 | 9029.11 |
1552 | 2006.10.12 01:40 | sell | 518 | 0.30 | 1.5932 | 0.0000 | 0.0000 | ||
1553 | 2006.10.12 01:40 | modify | 518 | 0.30 | 1.5932 | 1.6090 | 1.5882 | ||
1554 | 2006.10.12 04:14 | close | 518 | 0.30 | 1.5932 | 1.6090 | 1.5882 | 0.00 | 9029.11 |
1555 | 2006.10.12 23:09 | sell | 519 | 0.30 | 1.5932 | 0.0000 | 0.0000 | ||
1556 | 2006.10.12 23:09 | modify | 519 | 0.30 | 1.5932 | 1.6085 | 1.5888 | ||
1557 | 2006.10.13 00:43 | close | 519 | 0.30 | 1.5928 | 1.6085 | 1.5888 | 6.47 | 9035.58 |
1558 | 2006.10.17 00:03 | sell | 520 | 0.30 | 1.5926 | 0.0000 | 0.0000 | ||
1559 | 2006.10.17 00:03 | modify | 520 | 0.30 | 1.5926 | 1.6086 | 1.5884 | ||
1560 | 2006.10.17 01:09 | close | 520 | 0.30 | 1.5920 | 1.6086 | 1.5884 | 14.99 | 9050.57 |
1561 | 2006.10.17 01:09 | buy | 521 | 0.30 | 1.5920 | 0.0000 | 0.0000 | ||
1562 | 2006.10.17 01:09 | modify | 521 | 0.30 | 1.5920 | 1.5764 | 1.5973 | ||
1563 | 2006.10.17 02:28 | close | 521 | 0.30 | 1.5924 | 1.5764 | 1.5973 | 10.00 | 9060.57 |
1564 | 2006.10.17 23:18 | sell | 522 | 0.30 | 1.5907 | 0.0000 | 0.0000 | ||
1565 | 2006.10.17 23:18 | modify | 522 | 0.30 | 1.5907 | 1.6067 | 1.5852 | ||
1566 | 2006.10.18 01:44 | close | 522 | 0.30 | 1.5907 | 1.6067 | 1.5852 | -3.52 | 9057.05 |
1567 | 2006.10.18 23:57 | buy | 523 | 0.30 | 1.5920 | 0.0000 | 0.0000 | ||
1568 | 2006.10.18 23:57 | modify | 523 | 0.30 | 1.5920 | 1.5765 | 1.5980 | ||
1569 | 2006.10.19 02:12 | close | 523 | 0.30 | 1.5921 | 1.5765 | 1.5980 | 8.69 | 9065.74 |
1570 | 2006.10.19 02:12 | sell | 524 | 0.30 | 1.5921 | 0.0000 | 0.0000 | ||
1571 | 2006.10.19 02:13 | modify | 524 | 0.30 | 1.5921 | 1.6079 | 1.5877 | ||
1572 | 2006.10.19 06:19 | close | 524 | 0.30 | 1.5923 | 1.6079 | 1.5877 | -4.99 | 9060.75 |
1573 | 2006.10.19 23:01 | sell | 525 | 0.30 | 1.5875 | 0.0000 | 0.0000 | ||
1574 | 2006.10.19 23:01 | modify | 525 | 0.30 | 1.5875 | 1.6029 | 1.5816 | ||
1575 | 2006.10.20 03:54 | close | 525 | 0.30 | 1.5878 | 1.6029 | 1.5816 | -11.02 | 9049.73 |
1576 | 2006.10.23 23:02 | sell | 526 | 0.30 | 1.5900 | 0.0000 | 0.0000 | ||
1577 | 2006.10.23 23:02 | modify | 526 | 0.30 | 1.5900 | 1.6058 | 1.5843 | ||
1578 | 2006.10.24 00:05 | close | 526 | 0.30 | 1.5895 | 1.6058 | 1.5843 | 8.97 | 9058.69 |
1579 | 2006.10.24 00:05 | buy | 527 | 0.30 | 1.5895 | 0.0000 | 0.0000 | ||
1580 | 2006.10.24 00:05 | modify | 527 | 0.30 | 1.5895 | 1.5730 | 1.5955 | ||
1581 | 2006.10.24 02:30 | close | 527 | 0.30 | 1.5896 | 1.5730 | 1.5955 | 2.49 | 9061.18 |
1582 | 2006.10.24 02:32 | sell | 528 | 0.30 | 1.5898 | 0.0000 | 0.0000 | ||
1583 | 2006.10.24 02:32 | modify | 528 | 0.30 | 1.5898 | 1.6055 | 1.5858 | ||
1584 | 2006.10.24 05:54 | close | 528 | 0.30 | 1.5898 | 1.6055 | 1.5858 | 0.00 | 9061.18 |
1585 | 2006.10.25 00:28 | buy | 529 | 0.30 | 1.5906 | 0.0000 | 0.0000 | ||
1586 | 2006.10.25 00:29 | modify | 529 | 0.30 | 1.5906 | 1.5739 | 1.5966 | ||
1587 | 2006.10.25 02:33 | close | 529 | 0.30 | 1.5909 | 1.5739 | 1.5966 | 7.49 | 9068.67 |
1588 | 2006.10.25 02:33 | sell | 530 | 0.30 | 1.5909 | 0.0000 | 0.0000 | ||
1589 | 2006.10.25 02:33 | modify | 530 | 0.30 | 1.5909 | 1.6064 | 1.5859 | ||
1590 | 2006.10.25 10:24 | close | 530 | 0.30 | 1.5913 | 1.6064 | 1.5859 | -9.99 | 9058.68 |
1591 | 2006.10.25 23:39 | sell | 531 | 0.30 | 1.5939 | 0.0000 | 0.0000 | ||
1592 | 2006.10.25 23:39 | modify | 531 | 0.30 | 1.5939 | 1.6091 | 1.5897 | ||
1593 | 2006.10.26 02:58 | close | 531 | 0.30 | 1.5939 | 1.6091 | 1.5897 | -10.56 | 9048.12 |
1594 | 2006.10.31 00:36 | sell | 532 | 0.30 | 1.5887 | 0.0000 | 0.0000 | ||
1595 | 2006.10.31 00:44 | modify | 532 | 0.30 | 1.5887 | 1.6043 | 1.5844 | ||
1596 | 2006.10.31 02:53 | close | 532 | 0.30 | 1.5887 | 1.6043 | 1.5844 | 0.00 | 9048.12 |
1597 | 2006.10.31 23:01 | sell | 533 | 0.30 | 1.5876 | 0.0000 | 0.0000 | ||
1598 | 2006.10.31 23:01 | modify | 533 | 0.30 | 1.5876 | 1.6036 | 1.5831 | ||
1599 | 2006.11.01 02:49 | close | 533 | 0.30 | 1.5877 | 1.6036 | 1.5831 | -6.02 | 9042.10 |
1600 | 2006.11.01 23:02 | sell | 534 | 0.30 | 1.5886 | 0.0000 | 0.0000 | ||
1601 | 2006.11.01 23:02 | modify | 534 | 0.30 | 1.5886 | 1.6045 | 1.5837 | ||
1602 | 2006.11.02 02:50 | close | 534 | 0.30 | 1.5887 | 1.6045 | 1.5837 | -13.06 | 9029.03 |
1603 | 2006.11.02 23:05 | sell | 535 | 0.30 | 1.5907 | 0.0000 | 0.0000 | ||
1604 | 2006.11.02 23:05 | modify | 535 | 0.30 | 1.5907 | 1.6076 | 1.5856 | ||
1605 | 2006.11.03 08:39 | close | 535 | 0.30 | 1.5911 | 1.6076 | 1.5856 | -13.51 | 9015.52 |
1606 | 2006.11.07 00:11 | buy | 536 | 0.30 | 1.5973 | 0.0000 | 0.0000 | ||
1607 | 2006.11.07 00:11 | modify | 536 | 0.30 | 1.5973 | 1.5813 | 1.6020 | ||
1608 | 2006.11.07 00:14 | close | 536 | 0.30 | 1.5978 | 1.5813 | 1.6020 | 12.49 | 9028.01 |
1609 | 2006.11.07 23:23 | sell | 537 | 0.30 | 1.5963 | 0.0000 | 0.0000 | ||
1610 | 2006.11.07 23:23 | modify | 537 | 0.30 | 1.5963 | 1.6120 | 1.5918 | ||
1611 | 2006.11.08 00:36 | close | 537 | 0.30 | 1.5957 | 1.6120 | 1.5918 | 11.46 | 9039.47 |
1612 | 2006.11.08 00:36 | buy | 538 | 0.30 | 1.5957 | 0.0000 | 0.0000 | ||
1613 | 2006.11.08 00:36 | modify | 538 | 0.30 | 1.5957 | 1.5787 | 1.6007 | ||
1614 | 2006.11.08 02:05 | close | 538 | 0.30 | 1.5960 | 1.5787 | 1.6007 | 7.50 | 9046.97 |
1615 | 2006.11.08 02:31 | sell | 539 | 0.30 | 1.5960 | 0.0000 | 0.0000 | ||
1616 | 2006.11.08 02:31 | modify | 539 | 0.30 | 1.5960 | 1.6122 | 1.5903 | ||
1617 | 2006.11.08 04:48 | close | 539 | 0.30 | 1.5959 | 1.6122 | 1.5903 | 2.50 | 9049.47 |
1618 | 2006.11.09 00:48 | sell | 540 | 0.30 | 1.5963 | 0.0000 | 0.0000 | ||
1619 | 2006.11.09 00:48 | modify | 540 | 0.30 | 1.5963 | 1.6130 | 1.5904 | ||
1620 | 2006.11.09 03:06 | close | 540 | 0.30 | 1.5963 | 1.6130 | 1.5904 | 0.00 | 9049.47 |
1621 | 2006.11.09 23:15 | sell | 541 | 0.30 | 1.5943 | 0.0000 | 0.0000 | ||
1622 | 2006.11.09 23:15 | modify | 541 | 0.30 | 1.5943 | 1.6093 | 1.5887 | ||
1623 | 2006.11.10 01:41 | close | 541 | 0.30 | 1.5943 | 1.6093 | 1.5887 | -3.52 | 9045.95 |
1624 | 2006.11.13 23:12 | sell | 542 | 0.30 | 1.5946 | 0.0000 | 0.0000 | ||
1625 | 2006.11.13 23:12 | modify | 542 | 0.30 | 1.5946 | 1.6104 | 1.5906 | ||
1626 | 2006.11.14 01:38 | close | 542 | 0.30 | 1.5945 | 1.6104 | 1.5906 | -1.02 | 9044.93 |
1627 | 2006.11.14 01:51 | sell | 543 | 0.30 | 1.5946 | 0.0000 | 0.0000 | ||
1628 | 2006.11.14 01:51 | modify | 543 | 0.30 | 1.5946 | 1.6099 | 1.5901 | ||
1629 | 2006.11.14 03:01 | close | 543 | 0.30 | 1.5940 | 1.6099 | 1.5901 | 14.99 | 9059.92 |
1630 | 2006.11.15 00:19 | sell | 544 | 0.30 | 1.5936 | 0.0000 | 0.0000 | ||
1631 | 2006.11.15 00:20 | modify | 544 | 0.30 | 1.5936 | 1.6104 | 1.5891 | ||
1632 | 2006.11.15 02:44 | close | 544 | 0.30 | 1.5936 | 1.6104 | 1.5891 | 0.00 | 9059.92 |
1633 | 2006.11.15 23:43 | sell | 545 | 0.30 | 1.5982 | 0.0000 | 0.0000 | ||
1634 | 2006.11.15 23:43 | modify | 545 | 0.30 | 1.5982 | 1.6144 | 1.5933 | ||
1635 | 2006.11.16 01:59 | close | 545 | 0.30 | 1.5982 | 1.6144 | 1.5933 | -10.56 | 9049.35 |
1636 | 2006.11.16 23:31 | sell | 546 | 0.30 | 1.5968 | 0.0000 | 0.0000 | ||
1637 | 2006.11.16 23:33 | modify | 546 | 0.30 | 1.5968 | 1.6137 | 1.5913 | ||
1638 | 2006.11.17 02:05 | close | 546 | 0.30 | 1.5968 | 1.6137 | 1.5913 | -3.52 | 9045.83 |
1639 | 2006.11.20 23:24 | sell | 547 | 0.30 | 1.5946 | 0.0000 | 0.0000 | ||
1640 | 2006.11.20 23:24 | modify | 547 | 0.30 | 1.5946 | 1.6097 | 1.5891 | ||
1641 | 2006.11.21 01:44 | close | 547 | 0.30 | 1.5946 | 1.6097 | 1.5891 | -3.52 | 9042.31 |
1642 | 2006.11.21 02:12 | sell | 548 | 0.30 | 1.5944 | 0.0000 | 0.0000 | ||
1643 | 2006.11.21 02:12 | modify | 548 | 0.30 | 1.5944 | 1.6101 | 1.5886 | ||
1644 | 2006.11.21 06:04 | close | 548 | 0.30 | 1.5945 | 1.6101 | 1.5886 | -2.49 | 9039.82 |
1645 | 2006.11.21 23:23 | sell | 549 | 0.30 | 1.5939 | 0.0000 | 0.0000 | ||
1646 | 2006.11.21 23:23 | modify | 549 | 0.30 | 1.5939 | 1.6094 | 1.5887 | ||
1647 | 2006.11.22 02:00 | close | 549 | 0.30 | 1.5939 | 1.6094 | 1.5887 | -3.52 | 9036.30 |
1648 | 2006.11.22 23:09 | sell | 550 | 0.30 | 1.5872 | 0.0000 | 0.0000 | ||
1649 | 2006.11.22 23:09 | modify | 550 | 0.30 | 1.5872 | 1.6035 | 1.5831 | ||
1650 | 2006.11.23 01:04 | close | 550 | 0.30 | 1.5869 | 1.6035 | 1.5831 | -3.07 | 9033.23 |
1651 | 2006.11.23 01:04 | buy | 551 | 0.30 | 1.5869 | 0.0000 | 0.0000 | ||
1652 | 2006.11.23 01:04 | modify | 551 | 0.30 | 1.5869 | 1.5717 | 1.5919 | ||
1653 | 2006.11.23 01:10 | close | 551 | 0.30 | 1.5875 | 1.5717 | 1.5919 | 14.99 | 9048.22 |
1654 | 2006.11.23 01:10 | sell | 552 | 0.30 | 1.5875 | 0.0000 | 0.0000 | ||
1655 | 2006.11.23 01:10 | modify | 552 | 0.30 | 1.5875 | 1.6044 | 1.5823 | ||
1656 | 2006.11.23 04:04 | close | 552 | 0.30 | 1.5875 | 1.6044 | 1.5823 | 0.00 | 9048.22 |
1657 | 2006.11.23 23:56 | sell | 553 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
1658 | 2006.11.23 23:56 | modify | 553 | 0.30 | 1.5854 | 1.6024 | 1.5797 | ||
1659 | 2006.11.24 02:19 | close | 553 | 0.30 | 1.5854 | 1.6024 | 1.5797 | -3.52 | 9044.69 |
1660 | 2006.11.28 01:09 | sell | 554 | 0.30 | 1.5847 | 0.0000 | 0.0000 | ||
1661 | 2006.11.28 01:09 | modify | 554 | 0.30 | 1.5847 | 1.6015 | 1.5787 | ||
1662 | 2006.11.28 03:29 | close | 554 | 0.30 | 1.5847 | 1.6015 | 1.5787 | 0.00 | 9044.69 |
1663 | 2006.11.28 23:53 | sell | 555 | 0.30 | 1.5876 | 0.0000 | 0.0000 | ||
1664 | 2006.11.28 23:53 | modify | 555 | 0.30 | 1.5876 | 1.6033 | 1.5817 | ||
1665 | 2006.11.29 03:26 | close | 555 | 0.30 | 1.5877 | 1.6033 | 1.5817 | -6.02 | 9038.67 |
1666 | 2006.11.29 23:21 | sell | 556 | 0.30 | 1.5911 | 0.0000 | 0.0000 | ||
1667 | 2006.11.29 23:21 | modify | 556 | 0.30 | 1.5911 | 1.6074 | 1.5851 | ||
1668 | 2006.11.30 03:22 | close | 556 | 0.30 | 1.5912 | 1.6074 | 1.5851 | -13.06 | 9025.61 |
1669 | 2006.11.30 23:29 | buy | 557 | 0.30 | 1.5869 | 0.0000 | 0.0000 | ||
1670 | 2006.11.30 23:29 | modify | 557 | 0.30 | 1.5869 | 1.5706 | 1.5915 | ||
1671 | 2006.12.01 01:54 | close | 557 | 0.30 | 1.5869 | 1.5706 | 1.5915 | 2.06 | 9027.67 |
1672 | 2006.12.04 23:48 | sell | 558 | 0.30 | 1.5918 | 0.0000 | 0.0000 | ||
1673 | 2006.12.04 23:48 | modify | 558 | 0.30 | 1.5918 | 1.6072 | 1.5861 | ||
1674 | 2006.12.05 01:17 | close | 558 | 0.30 | 1.5915 | 1.6072 | 1.5861 | 3.97 | 9031.64 |
1675 | 2006.12.05 01:50 | sell | 559 | 0.30 | 1.5919 | 0.0000 | 0.0000 | ||
1676 | 2006.12.05 01:50 | modify | 559 | 0.30 | 1.5919 | 1.6080 | 1.5864 | ||
1677 | 2006.12.05 05:40 | close | 559 | 0.30 | 1.5920 | 1.6080 | 1.5864 | -2.50 | 9029.14 |
1678 | 2006.12.05 23:33 | sell | 560 | 0.30 | 1.5880 | 0.0000 | 0.0000 | ||
1679 | 2006.12.05 23:33 | modify | 560 | 0.30 | 1.5880 | 1.6047 | 1.5838 | ||
1680 | 2006.12.06 01:30 | close | 560 | 0.30 | 1.5877 | 1.6047 | 1.5838 | 3.97 | 9033.11 |
1681 | 2006.12.06 23:20 | sell | 561 | 0.30 | 1.5892 | 0.0000 | 0.0000 | ||
1682 | 2006.12.06 23:20 | modify | 561 | 0.30 | 1.5892 | 1.6060 | 1.5848 | ||
1683 | 2006.12.07 00:46 | close | 561 | 0.30 | 1.5888 | 1.6060 | 1.5848 | -0.57 | 9032.53 |
1684 | 2006.12.07 01:50 | sell | 562 | 0.30 | 1.5891 | 0.0000 | 0.0000 | ||
1685 | 2006.12.07 01:51 | modify | 562 | 0.30 | 1.5891 | 1.6061 | 1.5848 | ||
1686 | 2006.12.07 06:01 | close | 562 | 0.30 | 1.5895 | 1.6061 | 1.5848 | -9.99 | 9022.54 |
1687 | 2006.12.07 23:36 | sell | 563 | 0.30 | 1.5882 | 0.0000 | 0.0000 | ||
1688 | 2006.12.07 23:36 | modify | 563 | 0.30 | 1.5882 | 1.6052 | 1.5824 | ||
1689 | 2006.12.08 03:14 | close | 563 | 0.30 | 1.5883 | 1.6052 | 1.5824 | -6.01 | 9016.53 |
1690 | 2006.12.11 23:30 | sell | 564 | 0.30 | 1.5923 | 0.0000 | 0.0000 | ||
1691 | 2006.12.11 23:30 | modify | 564 | 0.30 | 1.5923 | 1.6080 | 1.5877 | ||
1692 | 2006.12.12 00:51 | close | 564 | 0.30 | 1.5919 | 1.6080 | 1.5877 | 6.47 | 9023.00 |
1693 | 2006.12.12 01:09 | buy | 565 | 0.30 | 1.5917 | 0.0000 | 0.0000 | ||
1694 | 2006.12.12 01:09 | modify | 565 | 0.30 | 1.5917 | 1.5749 | 1.5965 | ||
1695 | 2006.12.12 02:01 | close | 565 | 0.30 | 1.5922 | 1.5749 | 1.5965 | 12.49 | 9035.49 |
1696 | 2006.12.12 02:01 | sell | 566 | 0.30 | 1.5922 | 0.0000 | 0.0000 | ||
1697 | 2006.12.12 02:01 | modify | 566 | 0.30 | 1.5922 | 1.6085 | 1.5869 | ||
1698 | 2006.12.12 08:02 | close | 566 | 0.30 | 1.5926 | 1.6085 | 1.5869 | -9.99 | 9025.50 |
1699 | 2006.12.12 23:00 | sell | 567 | 0.30 | 1.5934 | 0.0000 | 0.0000 | ||
1700 | 2006.12.12 23:01 | modify | 567 | 0.30 | 1.5934 | 1.6096 | 1.5883 | ||
1701 | 2006.12.13 01:47 | close | 567 | 0.30 | 1.5934 | 1.6096 | 1.5883 | -3.52 | 9021.98 |
1702 | 2006.12.13 23:15 | sell | 568 | 0.30 | 1.5940 | 0.0000 | 0.0000 | ||
1703 | 2006.12.13 23:15 | modify | 568 | 0.30 | 1.5940 | 1.6094 | 1.5888 | ||
1704 | 2006.12.14 00:41 | close | 568 | 0.30 | 1.5937 | 1.6094 | 1.5888 | -3.07 | 9018.90 |
1705 | 2006.12.14 23:13 | buy | 569 | 0.30 | 1.5967 | 0.0000 | 0.0000 | ||
1706 | 2006.12.14 23:13 | modify | 569 | 0.30 | 1.5967 | 1.5815 | 1.6021 | ||
1707 | 2006.12.15 00:12 | close | 569 | 0.30 | 1.5974 | 1.5815 | 1.6021 | 19.54 | 9038.45 |
1708 | 2006.12.18 23:06 | sell | 570 | 0.30 | 1.6009 | 0.0000 | 0.0000 | ||
1709 | 2006.12.18 23:07 | modify | 570 | 0.30 | 1.6009 | 1.6165 | 1.5966 | ||
1710 | 2006.12.19 03:10 | close | 570 | 0.30 | 1.6010 | 1.6165 | 1.5966 | -6.01 | 9032.44 |
1711 | 2006.12.19 23:00 | sell | 571 | 0.30 | 1.6023 | 0.0000 | 0.0000 | ||
1712 | 2006.12.19 23:03 | modify | 571 | 0.30 | 1.6023 | 1.6180 | 1.5972 | ||
1713 | 2006.12.20 01:23 | close | 571 | 0.30 | 1.6022 | 1.6180 | 1.5972 | -1.03 | 9031.40 |
1714 | 2006.12.20 23:54 | sell | 572 | 0.30 | 1.6046 | 0.0000 | 0.0000 | ||
1715 | 2006.12.20 23:54 | modify | 572 | 0.30 | 1.6046 | 1.6208 | 1.5988 | ||
1716 | 2006.12.21 03:29 | close | 572 | 0.30 | 1.6047 | 1.6208 | 1.5988 | -13.06 | 9018.34 |
1717 | 2006.12.21 23:03 | sell | 573 | 0.30 | 1.6028 | 0.0000 | 0.0000 | ||
1718 | 2006.12.21 23:03 | modify | 573 | 0.30 | 1.6028 | 1.6193 | 1.5985 | ||
1719 | 2006.12.22 03:12 | close | 573 | 0.30 | 1.6032 | 1.6193 | 1.5985 | -13.51 | 9004.83 |
1720 | 2006.12.27 00:09 | sell | 574 | 0.30 | 1.6024 | 0.0000 | 0.0000 | ||
1721 | 2006.12.27 00:09 | modify | 574 | 0.30 | 1.6024 | 1.6174 | 1.5973 | ||
1722 | 2006.12.27 02:53 | close | 574 | 0.30 | 1.6024 | 1.6174 | 1.5973 | 0.00 | 9004.83 |
1723 | 2006.12.27 23:54 | buy | 575 | 0.30 | 1.6083 | 0.0000 | 0.0000 | ||
1724 | 2006.12.27 23:54 | modify | 575 | 0.30 | 1.6083 | 1.5919 | 1.6134 | ||
1725 | 2006.12.28 00:23 | close | 575 | 0.30 | 1.6089 | 1.5919 | 1.6134 | 21.18 | 9026.01 |
1726 | 2006.12.28 00:23 | sell | 576 | 0.30 | 1.6089 | 0.0000 | 0.0000 | ||
1727 | 2006.12.28 00:23 | modify | 576 | 0.30 | 1.6089 | 1.6257 | 1.6030 | ||
1728 | 2006.12.28 01:50 | close | 576 | 0.30 | 1.6085 | 1.6257 | 1.6030 | 9.99 | 9036.00 |
1729 | 2007.01.02 23:32 | sell | 577 | 0.30 | 1.6109 | 0.0000 | 0.0000 | ||
1730 | 2007.01.02 23:32 | modify | 577 | 0.30 | 1.6109 | 1.6263 | 1.6051 | ||
1731 | 2007.01.03 03:04 | close | 577 | 0.30 | 1.6110 | 1.6263 | 1.6051 | -6.02 | 9029.98 |
1732 | 2007.01.03 23:00 | sell | 578 | 0.30 | 1.6144 | 0.0000 | 0.0000 | ||
1733 | 2007.01.03 23:00 | modify | 578 | 0.30 | 1.6144 | 1.6297 | 1.6091 | ||
1734 | 2007.01.04 00:51 | close | 578 | 0.30 | 1.6141 | 1.6297 | 1.6091 | -3.06 | 9026.91 |
1735 | 2007.01.04 00:51 | buy | 579 | 0.30 | 1.6141 | 0.0000 | 0.0000 | ||
1736 | 2007.01.04 00:51 | modify | 579 | 0.30 | 1.6141 | 1.5979 | 1.6184 | ||
1737 | 2007.01.04 03:48 | close | 579 | 0.30 | 1.6141 | 1.5979 | 1.6184 | 0.00 | 9026.91 |
1738 | 2007.01.08 23:00 | sell | 580 | 0.30 | 1.6101 | 0.0000 | 0.0000 | ||
1739 | 2007.01.08 23:00 | modify | 580 | 0.30 | 1.6101 | 1.6258 | 1.6041 | ||
1740 | 2007.01.09 03:05 | close | 580 | 0.30 | 1.6103 | 1.6258 | 1.6041 | -8.51 | 9018.40 |
1741 | 2007.01.10 00:42 | sell | 581 | 0.30 | 1.6139 | 0.0000 | 0.0000 | ||
1742 | 2007.01.10 00:42 | modify | 581 | 0.30 | 1.6139 | 1.6293 | 1.6093 | ||
1743 | 2007.01.10 02:19 | close | 581 | 0.30 | 1.6135 | 1.6293 | 1.6093 | 9.99 | 9028.39 |
1744 | 2007.01.10 02:19 | buy | 582 | 0.30 | 1.6134 | 0.0000 | 0.0000 | ||
1745 | 2007.01.10 02:19 | modify | 582 | 0.30 | 1.6134 | 1.5982 | 1.6182 | ||
1746 | 2007.01.10 09:54 | close | 582 | 0.30 | 1.6130 | 1.5982 | 1.6182 | -10.00 | 9018.39 |
1747 | 2007.01.10 23:00 | sell | 583 | 0.30 | 1.6130 | 0.0000 | 0.0000 | ||
1748 | 2007.01.10 23:01 | modify | 583 | 0.30 | 1.6130 | 1.6300 | 1.6071 | ||
1749 | 2007.01.11 00:11 | close | 583 | 0.30 | 1.6124 | 1.6300 | 1.6071 | 4.43 | 9022.82 |
1750 | 2007.01.11 00:11 | buy | 584 | 0.30 | 1.6124 | 0.0000 | 0.0000 | ||
1751 | 2007.01.11 00:11 | modify | 584 | 0.30 | 1.6124 | 1.5954 | 1.6180 | ||
1752 | 2007.01.11 02:30 | close | 584 | 0.30 | 1.6124 | 1.5954 | 1.6180 | 0.00 | 9022.82 |
1753 | 2007.01.11 02:30 | sell | 585 | 0.30 | 1.6126 | 0.0000 | 0.0000 | ||
1754 | 2007.01.11 02:30 | modify | 585 | 0.30 | 1.6126 | 1.6285 | 1.6073 | ||
1755 | 2007.01.11 14:52 | close | 585 | 0.30 | 1.6130 | 1.6285 | 1.6073 | -9.99 | 9012.83 |
1756 | 2007.01.11 23:28 | sell | 586 | 0.30 | 1.6109 | 0.0000 | 0.0000 | ||
1757 | 2007.01.11 23:29 | modify | 586 | 0.30 | 1.6109 | 1.6262 | 1.6061 | ||
1758 | 2007.01.12 02:27 | close | 586 | 0.30 | 1.6109 | 1.6262 | 1.6061 | -3.52 | 9009.30 |
1759 | 2007.01.16 00:34 | sell | 587 | 0.30 | 1.6156 | 0.0000 | 0.0000 | ||
1760 | 2007.01.16 00:34 | modify | 587 | 0.30 | 1.6156 | 1.6323 | 1.6097 | ||
1761 | 2007.01.16 03:11 | close | 587 | 0.30 | 1.6156 | 1.6323 | 1.6097 | 0.00 | 9009.30 |
1762 | 2007.01.16 23:14 | sell | 588 | 0.30 | 1.6125 | 0.0000 | 0.0000 | ||
1763 | 2007.01.16 23:14 | modify | 588 | 0.30 | 1.6125 | 1.6283 | 1.6081 | ||
1764 | 2007.01.17 16:23 | close | 588 | 0.30 | 1.6129 | 1.6283 | 1.6081 | -13.51 | 8995.79 |
1765 | 2007.01.18 00:23 | sell | 589 | 0.30 | 1.6139 | 0.0000 | 0.0000 | ||
1766 | 2007.01.18 00:23 | modify | 589 | 0.30 | 1.6139 | 1.6295 | 1.6087 | ||
1767 | 2007.01.18 02:38 | close | 589 | 0.30 | 1.6139 | 1.6295 | 1.6087 | 0.00 | 8995.79 |
1768 | 2007.01.18 23:52 | buy | 590 | 0.30 | 1.6163 | 0.0000 | 0.0000 | ||
1769 | 2007.01.18 23:52 | modify | 590 | 0.30 | 1.6163 | 1.6009 | 1.6215 | ||
1770 | 2007.01.19 01:08 | close | 590 | 0.30 | 1.6167 | 1.6009 | 1.6215 | 12.05 | 9007.84 |
1771 | 2007.01.23 00:34 | sell | 591 | 0.30 | 1.6178 | 0.0000 | 0.0000 | ||
1772 | 2007.01.23 00:34 | modify | 591 | 0.30 | 1.6178 | 1.6340 | 1.6135 | ||
1773 | 2007.01.23 02:50 | close | 591 | 0.30 | 1.6178 | 1.6340 | 1.6135 | 0.00 | 9007.84 |
1774 | 2007.01.23 23:00 | sell | 592 | 0.30 | 1.6181 | 0.0000 | 0.0000 | ||
1775 | 2007.01.23 23:01 | modify | 592 | 0.30 | 1.6181 | 1.6336 | 1.6138 | ||
1776 | 2007.01.24 08:46 | close | 592 | 0.30 | 1.6185 | 1.6336 | 1.6138 | -13.51 | 8994.33 |
1777 | 2007.01.25 00:13 | buy | 593 | 0.30 | 1.6181 | 0.0000 | 0.0000 | ||
1778 | 2007.01.25 00:13 | modify | 593 | 0.30 | 1.6181 | 1.6012 | 1.6240 | ||
1779 | 2007.01.25 01:33 | close | 593 | 0.30 | 1.6185 | 1.6012 | 1.6240 | 9.99 | 9004.32 |
1780 | 2007.01.25 23:55 | sell | 594 | 0.30 | 1.6149 | 0.0000 | 0.0000 | ||
1781 | 2007.01.25 23:55 | modify | 594 | 0.30 | 1.6149 | 1.6308 | 1.6106 | ||
1782 | 2007.01.26 02:59 | close | 594 | 0.30 | 1.6149 | 1.6308 | 1.6106 | -3.52 | 9000.80 |
1783 | 2007.01.29 23:56 | sell | 595 | 0.30 | 1.6239 | 0.0000 | 0.0000 | ||
1784 | 2007.01.29 23:56 | modify | 595 | 0.30 | 1.6239 | 1.6408 | 1.6199 | ||
1785 | 2007.01.30 01:24 | close | 595 | 0.30 | 1.6235 | 1.6408 | 1.6199 | 6.47 | 9007.27 |
1786 | 2007.01.30 01:26 | buy | 596 | 0.30 | 1.6234 | 0.0000 | 0.0000 | ||
1787 | 2007.01.30 01:27 | modify | 596 | 0.30 | 1.6234 | 1.6080 | 1.6278 | ||
1788 | 2007.01.30 05:11 | close | 596 | 0.30 | 1.6233 | 1.6080 | 1.6278 | -2.50 | 9004.77 |
1789 | 2007.01.30 23:00 | sell | 597 | 0.30 | 1.6233 | 0.0000 | 0.0000 | ||
1790 | 2007.01.30 23:01 | modify | 597 | 0.30 | 1.6233 | 1.6387 | 1.6180 | ||
1791 | 2007.01.31 00:19 | close | 597 | 0.30 | 1.6229 | 1.6387 | 1.6180 | 6.47 | 9011.24 |
1792 | 2007.01.31 00:19 | buy | 598 | 0.30 | 1.6229 | 0.0000 | 0.0000 | ||
1793 | 2007.01.31 00:19 | modify | 598 | 0.30 | 1.6229 | 1.6060 | 1.6274 | ||
1794 | 2007.01.31 02:35 | close | 598 | 0.30 | 1.6229 | 1.6060 | 1.6274 | 0.00 | 9011.24 |
1795 | 2007.01.31 23:24 | sell | 599 | 0.30 | 1.6212 | 0.0000 | 0.0000 | ||
1796 | 2007.01.31 23:24 | modify | 599 | 0.30 | 1.6212 | 1.6380 | 1.6162 | ||
1797 | 2007.02.01 01:58 | close | 599 | 0.30 | 1.6212 | 1.6380 | 1.6162 | -10.56 | 9000.67 |
1798 | 2007.02.01 02:45 | sell | 600 | 0.30 | 1.6211 | 0.0000 | 0.0000 | ||
1799 | 2007.02.01 02:45 | modify | 600 | 0.30 | 1.6211 | 1.6370 | 1.6162 | ||
1800 | 2007.02.01 06:19 | close | 600 | 0.30 | 1.6212 | 1.6370 | 1.6162 | -2.50 | 8998.17 |
1801 | 2007.02.01 23:00 | sell | 601 | 0.30 | 1.6192 | 0.0000 | 0.0000 | ||
1802 | 2007.02.01 23:00 | modify | 601 | 0.30 | 1.6192 | 1.6348 | 1.6134 | ||
1803 | 2007.02.02 03:05 | close | 601 | 0.30 | 1.6196 | 1.6348 | 1.6134 | -13.51 | 8984.66 |
1804 | 2007.02.06 01:28 | sell | 602 | 0.30 | 1.6145 | 0.0000 | 0.0000 | ||
1805 | 2007.02.06 01:28 | modify | 602 | 0.30 | 1.6145 | 1.6313 | 1.6087 | ||
1806 | 2007.02.06 03:09 | close | 602 | 0.30 | 1.6142 | 1.6313 | 1.6087 | 7.49 | 8992.15 |
1807 | 2007.02.06 23:13 | sell | 603 | 0.30 | 1.6098 | 0.0000 | 0.0000 | ||
1808 | 2007.02.06 23:13 | modify | 603 | 0.30 | 1.6098 | 1.6255 | 1.6043 | ||
1809 | 2007.02.07 02:06 | close | 603 | 0.30 | 1.6098 | 1.6255 | 1.6043 | -3.52 | 8988.63 |
1810 | 2007.02.07 02:37 | buy | 604 | 0.30 | 1.6094 | 0.0000 | 0.0000 | ||
1811 | 2007.02.07 02:38 | modify | 604 | 0.30 | 1.6094 | 1.5936 | 1.6147 | ||
1812 | 2007.02.07 03:36 | close | 604 | 0.30 | 1.6099 | 1.5936 | 1.6147 | 12.50 | 9001.13 |
1813 | 2007.02.07 23:59 | sell | 605 | 0.30 | 1.6156 | 0.0000 | 0.0000 | ||
1814 | 2007.02.07 23:59 | modify | 605 | 0.30 | 1.6156 | 1.6322 | 1.6104 | ||
1815 | 2007.02.08 02:24 | close | 605 | 0.30 | 1.6156 | 1.6322 | 1.6104 | -10.56 | 8990.57 |
1816 | 2007.02.08 02:25 | sell | 606 | 0.30 | 1.6155 | 0.0000 | 0.0000 | ||
1817 | 2007.02.08 02:25 | modify | 606 | 0.30 | 1.6155 | 1.6323 | 1.6114 | ||
1818 | 2007.02.08 08:49 | close | 606 | 0.30 | 1.6208 | 1.6323 | 1.6114 | -132.38 | 8858.19 |
1819 | 2007.02.12 23:00 | sell | 607 | 0.30 | 1.6249 | 0.0000 | 0.0000 | ||
1820 | 2007.02.12 23:00 | modify | 607 | 0.30 | 1.6249 | 1.6412 | 1.6203 | ||
1821 | 2007.02.13 01:42 | close | 607 | 0.30 | 1.6249 | 1.6412 | 1.6203 | -3.52 | 8854.67 |
1822 | 2007.02.13 23:00 | buy | 608 | 0.30 | 1.6258 | 0.0000 | 0.0000 | ||
1823 | 2007.02.13 23:00 | modify | 608 | 0.30 | 1.6258 | 1.6099 | 1.6299 | ||
1824 | 2007.02.14 01:09 | close | 608 | 0.30 | 1.6261 | 1.6099 | 1.6299 | 9.56 | 8864.23 |
1825 | 2007.02.14 01:09 | sell | 609 | 0.30 | 1.6262 | 0.0000 | 0.0000 | ||
1826 | 2007.02.14 01:09 | modify | 609 | 0.30 | 1.6262 | 1.6431 | 1.6211 | ||
1827 | 2007.02.14 02:10 | close | 609 | 0.30 | 1.6257 | 1.6431 | 1.6211 | 12.49 | 8876.72 |
1828 | 2007.02.14 02:12 | buy | 610 | 0.30 | 1.6254 | 0.0000 | 0.0000 | ||
1829 | 2007.02.14 02:12 | modify | 610 | 0.30 | 1.6254 | 1.6101 | 1.6296 | ||
1830 | 2007.02.14 04:29 | close | 610 | 0.30 | 1.6254 | 1.6101 | 1.6296 | 0.00 | 8876.72 |
1831 | 2007.02.14 23:59 | sell | 611 | 0.30 | 1.6280 | 0.0000 | 0.0000 | ||
1832 | 2007.02.14 23:59 | modify | 611 | 0.30 | 1.6280 | 1.6448 | 1.6230 | ||
1833 | 2007.02.15 02:19 | close | 611 | 0.30 | 1.6280 | 1.6448 | 1.6230 | -10.56 | 8866.15 |
1834 | 2007.02.15 23:24 | sell | 612 | 0.30 | 1.6225 | 0.0000 | 0.0000 | ||
1835 | 2007.02.15 23:24 | modify | 612 | 0.30 | 1.6225 | 1.6388 | 1.6165 | ||
1836 | 2007.02.16 01:27 | close | 612 | 0.30 | 1.6222 | 1.6388 | 1.6165 | 3.97 | 8870.12 |
1837 | 2007.02.20 01:33 | sell | 613 | 0.30 | 1.6220 | 0.0000 | 0.0000 | ||
1838 | 2007.02.20 01:33 | modify | 613 | 0.30 | 1.6220 | 1.6383 | 1.6170 | ||
1839 | 2007.02.20 13:35 | close | 613 | 0.30 | 1.6274 | 1.6383 | 1.6170 | -134.88 | 8735.24 |
1840 | 2007.02.21 01:50 | sell | 614 | 0.30 | 1.6248 | 0.0000 | 0.0000 | ||
1841 | 2007.02.21 01:50 | modify | 614 | 0.30 | 1.6248 | 1.6406 | 1.6196 | ||
1842 | 2007.02.21 05:55 | close | 614 | 0.30 | 1.6252 | 1.6406 | 1.6196 | -9.99 | 8725.25 |
1843 | 2007.02.21 23:37 | sell | 615 | 0.30 | 1.6268 | 0.0000 | 0.0000 | ||
1844 | 2007.02.21 23:37 | modify | 615 | 0.30 | 1.6268 | 1.6418 | 1.6224 | ||
1845 | 2007.02.22 01:53 | close | 615 | 0.30 | 1.6268 | 1.6418 | 1.6224 | -10.56 | 8714.69 |
1846 | 2007.02.22 02:03 | sell | 616 | 0.30 | 1.6267 | 0.0000 | 0.0000 | ||
1847 | 2007.02.22 02:04 | modify | 616 | 0.30 | 1.6267 | 1.6436 | 1.6216 | ||
1848 | 2007.02.22 06:08 | close | 616 | 0.30 | 1.6271 | 1.6436 | 1.6216 | -9.99 | 8704.70 |
1849 | 2007.02.26 23:08 | sell | 617 | 0.30 | 1.6216 | 0.0000 | 0.0000 | ||
1850 | 2007.02.26 23:08 | modify | 617 | 0.30 | 1.6216 | 1.6376 | 1.6173 | ||
1851 | 2007.02.27 02:32 | close | 617 | 0.30 | 1.6216 | 1.6376 | 1.6173 | -3.52 | 8701.18 |
1852 | 2007.02.27 02:32 | buy | 618 | 0.30 | 1.6216 | 0.0000 | 0.0000 | ||
1853 | 2007.02.27 02:32 | modify | 618 | 0.30 | 1.6216 | 1.6060 | 1.6274 | ||
1854 | 2007.02.27 02:40 | close | 618 | 0.30 | 1.6221 | 1.6060 | 1.6274 | 12.49 | 8713.67 |
1855 | 2007.02.27 02:40 | buy | 619 | 0.30 | 1.6216 | 0.0000 | 0.0000 | ||
1856 | 2007.02.27 02:40 | modify | 619 | 0.30 | 1.6216 | 1.6066 | 1.6268 | ||
1857 | 2007.02.27 18:25 | close | 619 | 0.30 | 1.6162 | 1.6066 | 1.6268 | -134.91 | 8578.76 |
1858 | 2007.02.27 23:21 | sell | 620 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
1859 | 2007.02.27 23:21 | modify | 620 | 0.30 | 1.6127 | 1.6282 | 1.6068 | ||
1860 | 2007.02.28 00:19 | close | 620 | 0.30 | 1.6121 | 1.6282 | 1.6068 | 11.47 | 8590.23 |
1861 | 2007.02.28 00:19 | buy | 621 | 0.30 | 1.6119 | 0.0000 | 0.0000 | ||
1862 | 2007.02.28 00:20 | modify | 621 | 0.30 | 1.6119 | 1.5966 | 1.6163 | ||
1863 | 2007.02.28 00:23 | close | 621 | 0.30 | 1.6125 | 1.5966 | 1.6163 | 14.99 | 8605.22 |
1864 | 2007.02.28 02:13 | buy | 622 | 0.30 | 1.6116 | 0.0000 | 0.0000 | ||
1865 | 2007.02.28 02:13 | modify | 622 | 0.30 | 1.6116 | 1.5949 | 1.6159 | ||
1866 | 2007.02.28 06:20 | close | 622 | 0.30 | 1.6112 | 1.5949 | 1.6159 | -10.00 | 8595.22 |
1867 | 2007.02.28 23:14 | sell | 623 | 0.30 | 1.6130 | 0.0000 | 0.0000 | ||
1868 | 2007.02.28 23:15 | modify | 623 | 0.30 | 1.6130 | 1.6289 | 1.6079 | ||
1869 | 2007.03.01 00:46 | close | 623 | 0.30 | 1.6126 | 1.6289 | 1.6079 | -0.57 | 8594.64 |
1870 | 2007.03.01 00:46 | buy | 624 | 0.30 | 1.6126 | 0.0000 | 0.0000 | ||
1871 | 2007.03.01 00:46 | modify | 624 | 0.30 | 1.6126 | 1.5958 | 1.6169 | ||
1872 | 2007.03.01 01:51 | close | 624 | 0.30 | 1.6132 | 1.5958 | 1.6169 | 14.99 | 8609.63 |
1873 | 2007.03.01 01:51 | sell | 625 | 0.30 | 1.6132 | 0.0000 | 0.0000 | ||
1874 | 2007.03.01 01:51 | modify | 625 | 0.30 | 1.6132 | 1.6288 | 1.6087 | ||
1875 | 2007.03.01 03:37 | close | 625 | 0.30 | 1.6129 | 1.6288 | 1.6087 | 7.49 | 8617.12 |
1876 | 2007.03.01 23:00 | sell | 626 | 0.30 | 1.6113 | 0.0000 | 0.0000 | ||
1877 | 2007.03.01 23:01 | modify | 626 | 0.30 | 1.6113 | 1.6281 | 1.6070 | ||
1878 | 2007.03.02 00:04 | close | 626 | 0.30 | 1.6107 | 1.6281 | 1.6070 | 11.47 | 8628.59 |
1879 | 2007.03.05 23:00 | buy | 627 | 0.30 | 1.5992 | 0.0000 | 0.0000 | ||
1880 | 2007.03.05 23:00 | modify | 627 | 0.30 | 1.5992 | 1.5822 | 1.6048 | ||
1881 | 2007.03.06 02:06 | close | 627 | 0.30 | 1.5992 | 1.5822 | 1.6048 | 2.06 | 8630.65 |
1882 | 2007.03.06 02:06 | sell | 628 | 0.30 | 1.5992 | 0.0000 | 0.0000 | ||
1883 | 2007.03.06 02:06 | modify | 628 | 0.30 | 1.5992 | 1.6159 | 1.5950 | ||
1884 | 2007.03.06 02:54 | close | 628 | 0.30 | 1.5986 | 1.6159 | 1.5950 | 14.99 | 8645.64 |
1885 | 2007.03.06 23:18 | buy | 629 | 0.30 | 1.6063 | 0.0000 | 0.0000 | ||
1886 | 2007.03.06 23:18 | modify | 629 | 0.30 | 1.6063 | 1.5899 | 1.6116 | ||
1887 | 2007.03.07 01:12 | close | 629 | 0.30 | 1.6066 | 1.5899 | 1.6116 | 9.55 | 8655.20 |
1888 | 2007.03.07 01:12 | sell | 630 | 0.30 | 1.6066 | 0.0000 | 0.0000 | ||
1889 | 2007.03.07 01:12 | modify | 630 | 0.30 | 1.6066 | 1.6218 | 1.6016 | ||
1890 | 2007.03.07 03:27 | close | 630 | 0.30 | 1.6066 | 1.6218 | 1.6016 | 0.00 | 8655.20 |
1891 | 2007.03.07 23:09 | buy | 631 | 0.30 | 1.6042 | 0.0000 | 0.0000 | ||
1892 | 2007.03.07 23:10 | modify | 631 | 0.30 | 1.6042 | 1.5874 | 1.6092 | ||
1893 | 2007.03.08 05:19 | close | 631 | 0.30 | 1.6039 | 1.5874 | 1.6092 | -1.30 | 8653.89 |
1894 | 2007.03.08 23:14 | sell | 632 | 0.30 | 1.6121 | 0.0000 | 0.0000 | ||
1895 | 2007.03.08 23:14 | modify | 632 | 0.30 | 1.6121 | 1.6277 | 1.6071 | ||
1896 | 2007.03.09 05:09 | close | 632 | 0.30 | 1.6125 | 1.6277 | 1.6071 | -13.51 | 8640.38 |
1897 | 2007.03.12 23:19 | sell | 633 | 0.30 | 1.6154 | 0.0000 | 0.0000 | ||
1898 | 2007.03.12 23:19 | modify | 633 | 0.30 | 1.6154 | 1.6314 | 1.6100 | ||
1899 | 2007.03.13 03:41 | close | 633 | 0.30 | 1.6158 | 1.6314 | 1.6100 | -13.52 | 8626.86 |
1900 | 2007.03.13 23:45 | sell | 634 | 0.30 | 1.6077 | 0.0000 | 0.0000 | ||
1901 | 2007.03.13 23:45 | modify | 634 | 0.30 | 1.6077 | 1.6228 | 1.6017 | ||
1902 | 2007.03.14 00:12 | close | 634 | 0.30 | 1.6071 | 1.6228 | 1.6017 | 11.47 | 8638.33 |
1903 | 2007.03.14 00:12 | buy | 635 | 0.30 | 1.6068 | 0.0000 | 0.0000 | ||
1904 | 2007.03.14 00:12 | modify | 635 | 0.30 | 1.6068 | 1.5915 | 1.6110 | ||
1905 | 2007.03.14 07:59 | close | 635 | 0.30 | 1.6064 | 1.5915 | 1.6110 | -10.00 | 8628.33 |
1906 | 2007.03.14 23:00 | sell | 636 | 0.30 | 1.6086 | 0.0000 | 0.0000 | ||
1907 | 2007.03.14 23:00 | modify | 636 | 0.30 | 1.6086 | 1.6249 | 1.6032 | ||
1908 | 2007.03.15 03:15 | close | 636 | 0.30 | 1.6090 | 1.6249 | 1.6032 | -20.55 | 8607.77 |
1909 | 2007.03.19 23:03 | sell | 637 | 0.30 | 1.6129 | 0.0000 | 0.0000 | ||
1910 | 2007.03.19 23:03 | modify | 637 | 0.30 | 1.6129 | 1.6294 | 1.6086 | ||
1911 | 2007.03.20 00:35 | close | 637 | 0.30 | 1.6125 | 1.6294 | 1.6086 | 6.47 | 8614.24 |
1912 | 2007.03.20 01:30 | sell | 638 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
1913 | 2007.03.20 01:30 | modify | 638 | 0.30 | 1.6127 | 1.6279 | 1.6082 | ||
1914 | 2007.03.20 10:44 | close | 638 | 0.30 | 1.6131 | 1.6279 | 1.6082 | -9.99 | 8604.25 |
1915 | 2007.03.20 23:00 | sell | 639 | 0.30 | 1.6138 | 0.0000 | 0.0000 | ||
1916 | 2007.03.20 23:00 | modify | 639 | 0.30 | 1.6138 | 1.6306 | 1.6092 | ||
1917 | 2007.03.21 02:37 | close | 639 | 0.30 | 1.6139 | 1.6306 | 1.6092 | -6.02 | 8598.23 |
1918 | 2007.03.21 23:57 | buy | 640 | 0.30 | 1.6186 | 0.0000 | 0.0000 | ||
1919 | 2007.03.21 23:58 | modify | 640 | 0.30 | 1.6186 | 1.6026 | 1.6239 | ||
1920 | 2007.03.22 01:30 | close | 640 | 0.30 | 1.6190 | 1.6026 | 1.6239 | 16.18 | 8614.41 |
1921 | 2007.03.22 01:30 | sell | 641 | 0.30 | 1.6191 | 0.0000 | 0.0000 | ||
1922 | 2007.03.22 01:30 | modify | 641 | 0.30 | 1.6191 | 1.6342 | 1.6141 | ||
1923 | 2007.03.22 03:11 | close | 641 | 0.30 | 1.6188 | 1.6342 | 1.6141 | 7.49 | 8621.90 |
1924 | 2007.03.22 23:38 | sell | 642 | 0.30 | 1.6190 | 0.0000 | 0.0000 | ||
1925 | 2007.03.22 23:38 | modify | 642 | 0.30 | 1.6190 | 1.6350 | 1.6150 | ||
1926 | 2007.03.23 01:55 | close | 642 | 0.30 | 1.6190 | 1.6350 | 1.6150 | -3.52 | 8618.38 |
1927 | 2007.03.26 23:35 | sell | 643 | 0.30 | 1.6205 | 0.0000 | 0.0000 | ||
1928 | 2007.03.26 23:35 | modify | 643 | 0.30 | 1.6205 | 1.6357 | 1.6165 | ||
1929 | 2007.03.27 08:05 | close | 643 | 0.30 | 1.6209 | 1.6357 | 1.6165 | -13.51 | 8604.87 |
1930 | 2007.03.27 23:02 | buy | 644 | 0.30 | 1.6198 | 0.0000 | 0.0000 | ||
1931 | 2007.03.27 23:02 | modify | 644 | 0.30 | 1.6198 | 1.6029 | 1.6256 | ||
1932 | 2007.03.28 17:59 | close | 644 | 0.30 | 1.6194 | 1.6029 | 1.6256 | -7.93 | 8596.94 |
1933 | 2007.03.28 23:03 | buy | 645 | 0.30 | 1.6193 | 0.0000 | 0.0000 | ||
1934 | 2007.03.28 23:05 | modify | 645 | 0.30 | 1.6193 | 1.6043 | 1.6242 | ||
1935 | 2007.03.28 23:40 | close | 645 | 0.30 | 1.6200 | 1.6043 | 1.6242 | 17.49 | 8614.43 |
1936 | 2007.03.28 23:40 | sell | 646 | 0.30 | 1.6200 | 0.0000 | 0.0000 | ||
1937 | 2007.03.28 23:40 | modify | 646 | 0.30 | 1.6200 | 1.6359 | 1.6144 | ||
1938 | 2007.03.29 01:14 | close | 646 | 0.30 | 1.6197 | 1.6359 | 1.6144 | -3.07 | 8611.35 |
1939 | 2007.03.29 02:22 | sell | 647 | 0.30 | 1.6202 | 0.0000 | 0.0000 | ||
1940 | 2007.03.29 02:22 | modify | 647 | 0.30 | 1.6202 | 1.6363 | 1.6153 | ||
1941 | 2007.03.29 03:24 | close | 647 | 0.30 | 1.6197 | 1.6363 | 1.6153 | 12.48 | 8623.83 |
1942 | 2007.03.29 23:23 | sell | 648 | 0.30 | 1.6236 | 0.0000 | 0.0000 | ||
1943 | 2007.03.29 23:23 | modify | 648 | 0.30 | 1.6236 | 1.6395 | 1.6192 | ||
1944 | 2007.03.30 01:41 | close | 648 | 0.30 | 1.6236 | 1.6395 | 1.6192 | -3.52 | 8620.31 |
1945 | 2007.04.03 02:19 | sell | 649 | 0.30 | 1.6244 | 0.0000 | 0.0000 | ||
1946 | 2007.04.03 02:19 | modify | 649 | 0.30 | 1.6244 | 1.6397 | 1.6191 | ||
1947 | 2007.04.03 04:51 | close | 649 | 0.30 | 1.6244 | 1.6397 | 1.6191 | 0.00 | 8620.31 |
1948 | 2007.04.04 00:19 | sell | 650 | 0.30 | 1.6297 | 0.0000 | 0.0000 | ||
1949 | 2007.04.04 00:19 | modify | 650 | 0.30 | 1.6297 | 1.6454 | 1.6237 | ||
1950 | 2007.04.04 02:35 | close | 650 | 0.30 | 1.6296 | 1.6454 | 1.6237 | 2.50 | 8622.81 |
1951 | 2007.04.04 23:17 | sell | 651 | 0.30 | 1.6313 | 0.0000 | 0.0000 | ||
1952 | 2007.04.04 23:17 | modify | 651 | 0.30 | 1.6313 | 1.6468 | 1.6257 | ||
1953 | 2007.04.05 01:38 | close | 651 | 0.30 | 1.6313 | 1.6468 | 1.6257 | -10.56 | 8612.25 |
1954 | 2007.04.05 02:47 | sell | 652 | 0.30 | 1.6312 | 0.0000 | 0.0000 | ||
1955 | 2007.04.05 02:47 | modify | 652 | 0.30 | 1.6312 | 1.6470 | 1.6258 | ||
1956 | 2007.04.05 04:07 | close | 652 | 0.30 | 1.6308 | 1.6470 | 1.6258 | 9.99 | 8622.24 |
1957 | 2007.04.05 23:01 | sell | 653 | 0.30 | 1.6316 | 0.0000 | 0.0000 | ||
1958 | 2007.04.05 23:01 | modify | 653 | 0.30 | 1.6316 | 1.6479 | 1.6274 | ||
1959 | 2007.04.06 03:07 | close | 653 | 0.30 | 1.6319 | 1.6479 | 1.6274 | -11.02 | 8611.22 |
1960 | 2007.04.10 01:32 | sell | 654 | 0.30 | 1.6384 | 0.0000 | 0.0000 | ||
1961 | 2007.04.10 01:32 | modify | 654 | 0.30 | 1.6384 | 1.6539 | 1.6343 | ||
1962 | 2007.04.10 03:05 | close | 654 | 0.30 | 1.6381 | 1.6539 | 1.6343 | 7.50 | 8618.72 |
1963 | 2007.04.11 00:14 | buy | 655 | 0.30 | 1.6347 | 0.0000 | 0.0000 | ||
1964 | 2007.04.11 00:14 | modify | 655 | 0.30 | 1.6347 | 1.6181 | 1.6390 | ||
1965 | 2007.04.11 00:26 | close | 655 | 0.30 | 1.6353 | 1.6181 | 1.6390 | 14.99 | 8633.71 |
1966 | 2007.04.11 00:26 | sell | 656 | 0.30 | 1.6353 | 0.0000 | 0.0000 | ||
1967 | 2007.04.11 00:26 | modify | 656 | 0.30 | 1.6353 | 1.6522 | 1.6310 | ||
1968 | 2007.04.11 02:31 | close | 656 | 0.30 | 1.6350 | 1.6522 | 1.6310 | 7.49 | 8641.20 |
1969 | 2007.04.11 02:31 | buy | 657 | 0.30 | 1.6349 | 0.0000 | 0.0000 | ||
1970 | 2007.04.11 02:31 | modify | 657 | 0.30 | 1.6349 | 1.6195 | 1.6408 | ||
1971 | 2007.04.11 06:59 | close | 657 | 0.30 | 1.6346 | 1.6195 | 1.6408 | -7.50 | 8633.70 |
1972 | 2007.04.11 23:00 | sell | 658 | 0.30 | 1.6393 | 0.0000 | 0.0000 | ||
1973 | 2007.04.11 23:00 | modify | 658 | 0.30 | 1.6393 | 1.6553 | 1.6344 | ||
1974 | 2007.04.12 04:02 | close | 658 | 0.30 | 1.6446 | 1.6553 | 1.6344 | -142.94 | 8490.75 |
1975 | 2007.04.12 23:13 | sell | 659 | 0.30 | 1.6409 | 0.0000 | 0.0000 | ||
1976 | 2007.04.12 23:13 | modify | 659 | 0.30 | 1.6409 | 1.6571 | 1.6358 | ||
1977 | 2007.04.13 01:30 | close | 659 | 0.30 | 1.6409 | 1.6571 | 1.6358 | -3.52 | 8487.23 |
1978 | 2007.04.16 23:19 | buy | 660 | 0.30 | 1.6437 | 0.0000 | 0.0000 | ||
1979 | 2007.04.16 23:19 | modify | 660 | 0.30 | 1.6437 | 1.6283 | 1.6486 | ||
1980 | 2007.04.17 03:24 | close | 660 | 0.30 | 1.6434 | 1.6283 | 1.6486 | -5.43 | 8481.80 |
1981 | 2007.04.17 23:30 | sell | 661 | 0.30 | 1.6407 | 0.0000 | 0.0000 | ||
1982 | 2007.04.17 23:30 | modify | 661 | 0.30 | 1.6407 | 1.6577 | 1.6362 | ||
1983 | 2007.04.17 23:48 | close | 661 | 0.30 | 1.6401 | 1.6577 | 1.6362 | 14.99 | 8496.79 |
1984 | 2007.04.17 23:49 | buy | 662 | 0.30 | 1.6400 | 0.0000 | 0.0000 | ||
1985 | 2007.04.17 23:49 | modify | 662 | 0.30 | 1.6400 | 1.6236 | 1.6449 | ||
1986 | 2007.04.18 00:21 | close | 662 | 0.30 | 1.6405 | 1.6236 | 1.6449 | 14.56 | 8511.36 |
1987 | 2007.04.18 00:21 | sell | 663 | 0.30 | 1.6405 | 0.0000 | 0.0000 | ||
1988 | 2007.04.18 00:21 | modify | 663 | 0.30 | 1.6405 | 1.6573 | 1.6363 | ||
1989 | 2007.04.18 00:56 | close | 663 | 0.30 | 1.6400 | 1.6573 | 1.6363 | 12.49 | 8523.85 |
1990 | 2007.04.18 00:56 | buy | 664 | 0.30 | 1.6399 | 0.0000 | 0.0000 | ||
1991 | 2007.04.18 00:56 | modify | 664 | 0.30 | 1.6399 | 1.6239 | 1.6450 | ||
1992 | 2007.04.18 01:56 | close | 664 | 0.30 | 1.6404 | 1.6239 | 1.6450 | 12.49 | 8536.34 |
1993 | 2007.04.18 01:56 | sell | 665 | 0.30 | 1.6404 | 0.0000 | 0.0000 | ||
1994 | 2007.04.18 01:56 | modify | 665 | 0.30 | 1.6404 | 1.6561 | 1.6344 | ||
1995 | 2007.04.18 02:55 | close | 665 | 0.30 | 1.6399 | 1.6561 | 1.6344 | 12.49 | 8548.83 |
1996 | 2007.04.18 23:00 | sell | 666 | 0.30 | 1.6373 | 0.0000 | 0.0000 | ||
1997 | 2007.04.18 23:00 | modify | 666 | 0.30 | 1.6373 | 1.6537 | 1.6330 | ||
1998 | 2007.04.19 03:42 | close | 666 | 0.30 | 1.6377 | 1.6537 | 1.6330 | -20.55 | 8528.27 |
1999 | 2007.04.19 23:58 | sell | 667 | 0.30 | 1.6400 | 0.0000 | 0.0000 | ||
2000 | 2007.04.19 23:58 | modify | 667 | 0.30 | 1.6400 | 1.6566 | 1.6352 | ||
2001 | 2007.04.23 09:01 | close | 667 | 0.30 | 1.6403 | 1.6566 | 1.6352 | -14.53 | 8513.74 |
2002 | 2007.04.23 23:00 | sell | 668 | 0.30 | 1.6421 | 0.0000 | 0.0000 | ||
2003 | 2007.04.23 23:00 | modify | 668 | 0.30 | 1.6421 | 1.6582 | 1.6364 | ||
2004 | 2007.04.24 02:55 | close | 668 | 0.30 | 1.6421 | 1.6582 | 1.6364 | -3.52 | 8510.22 |
2005 | 2007.04.24 23:08 | buy | 669 | 0.30 | 1.6386 | 0.0000 | 0.0000 | ||
2006 | 2007.04.24 23:08 | modify | 669 | 0.30 | 1.6386 | 1.6233 | 1.6435 | ||
2007 | 2007.04.25 03:10 | close | 669 | 0.30 | 1.6385 | 1.6233 | 1.6435 | -0.44 | 8509.78 |
2008 | 2007.04.26 00:08 | buy | 670 | 0.30 | 1.6426 | 0.0000 | 0.0000 | ||
2009 | 2007.04.26 00:08 | modify | 670 | 0.30 | 1.6426 | 1.6276 | 1.6482 | ||
2010 | 2007.04.26 01:03 | close | 670 | 0.30 | 1.6432 | 1.6276 | 1.6482 | 14.99 | 8524.77 |
2011 | 2007.04.26 01:03 | sell | 671 | 0.30 | 1.6432 | 0.0000 | 0.0000 | ||
2012 | 2007.04.26 01:03 | modify | 671 | 0.30 | 1.6432 | 1.6582 | 1.6389 | ||
2013 | 2007.04.26 05:05 | close | 671 | 0.30 | 1.6433 | 1.6582 | 1.6389 | -2.50 | 8522.27 |
2014 | 2007.04.26 23:00 | sell | 672 | 0.30 | 1.6435 | 0.0000 | 0.0000 | ||
2015 | 2007.04.26 23:00 | modify | 672 | 0.30 | 1.6435 | 1.6596 | 1.6394 | ||
2016 | 2007.04.27 01:15 | close | 672 | 0.30 | 1.6435 | 1.6596 | 1.6394 | -3.52 | 8518.75 |
2017 | 2007.04.30 23:09 | buy | 673 | 0.30 | 1.6480 | 0.0000 | 0.0000 | ||
2018 | 2007.04.30 23:09 | modify | 673 | 0.30 | 1.6480 | 1.6323 | 1.6525 | ||
2019 | 2007.05.01 04:58 | close | 673 | 0.30 | 1.6476 | 1.6323 | 1.6525 | -7.93 | 8510.82 |
2020 | 2007.05.02 00:20 | buy | 674 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
2021 | 2007.05.02 00:20 | modify | 674 | 0.30 | 1.6522 | 1.6363 | 1.6579 | ||
2022 | 2007.05.02 04:59 | close | 674 | 0.30 | 1.6518 | 1.6363 | 1.6579 | -9.99 | 8500.83 |
2023 | 2007.05.02 23:01 | buy | 675 | 0.30 | 1.6500 | 0.0000 | 0.0000 | ||
2024 | 2007.05.02 23:01 | modify | 675 | 0.30 | 1.6500 | 1.6341 | 1.6560 | ||
2025 | 2007.05.03 01:50 | close | 675 | 0.30 | 1.6500 | 1.6341 | 1.6560 | 6.19 | 8507.02 |
2026 | 2007.05.03 01:50 | sell | 676 | 0.30 | 1.6500 | 0.0000 | 0.0000 | ||
2027 | 2007.05.03 01:50 | modify | 676 | 0.30 | 1.6500 | 1.6650 | 1.6448 | ||
2028 | 2007.05.03 08:32 | close | 676 | 0.30 | 1.6503 | 1.6650 | 1.6448 | -7.50 | 8499.52 |
2029 | 2007.05.03 23:54 | buy | 677 | 0.30 | 1.6480 | 0.0000 | 0.0000 | ||
2030 | 2007.05.03 23:54 | modify | 677 | 0.30 | 1.6480 | 1.6321 | 1.6536 | ||
2031 | 2007.05.04 02:13 | close | 677 | 0.30 | 1.6480 | 1.6321 | 1.6536 | 2.06 | 8501.58 |
2032 | 2007.05.08 01:12 | sell | 678 | 0.30 | 1.6478 | 0.0000 | 0.0000 | ||
2033 | 2007.05.08 01:12 | modify | 678 | 0.30 | 1.6478 | 1.6639 | 1.6418 | ||
2034 | 2007.05.08 17:14 | close | 678 | 0.30 | 1.6481 | 1.6639 | 1.6418 | -7.50 | 8494.08 |
2035 | 2007.05.08 23:01 | sell | 679 | 0.30 | 1.6498 | 0.0000 | 0.0000 | ||
2036 | 2007.05.08 23:01 | modify | 679 | 0.30 | 1.6498 | 1.6650 | 1.6447 | ||
2037 | 2007.05.09 01:46 | close | 679 | 0.30 | 1.6498 | 1.6650 | 1.6447 | -3.52 | 8490.56 |
2038 | 2007.05.09 02:28 | buy | 680 | 0.30 | 1.6494 | 0.0000 | 0.0000 | ||
2039 | 2007.05.09 02:28 | modify | 680 | 0.30 | 1.6494 | 1.6334 | 1.6545 | ||
2040 | 2007.05.09 04:46 | close | 680 | 0.30 | 1.6494 | 1.6334 | 1.6545 | 0.00 | 8490.56 |
2041 | 2007.05.10 00:00 | sell | 681 | 0.30 | 1.6486 | 0.0000 | 0.0000 | ||
2042 | 2007.05.10 00:00 | modify | 681 | 0.30 | 1.6486 | 1.6652 | 1.6433 | ||
2043 | 2007.05.10 04:08 | close | 681 | 0.30 | 1.6490 | 1.6652 | 1.6433 | -10.00 | 8480.56 |
2044 | 2007.05.10 23:00 | buy | 682 | 0.30 | 1.6455 | 0.0000 | 0.0000 | ||
2045 | 2007.05.10 23:00 | modify | 682 | 0.30 | 1.6455 | 1.6293 | 1.6495 | ||
2046 | 2007.05.11 08:18 | close | 682 | 0.30 | 1.6451 | 1.6293 | 1.6495 | -7.93 | 8472.63 |
2047 | 2007.05.14 23:00 | sell | 683 | 0.30 | 1.6511 | 0.0000 | 0.0000 | ||
2048 | 2007.05.14 23:00 | modify | 683 | 0.30 | 1.6511 | 1.6681 | 1.6462 | ||
2049 | 2007.05.15 01:18 | close | 683 | 0.30 | 1.6509 | 1.6681 | 1.6462 | 1.48 | 8474.11 |
2050 | 2007.05.15 01:18 | buy | 684 | 0.30 | 1.6508 | 0.0000 | 0.0000 | ||
2051 | 2007.05.15 01:18 | modify | 684 | 0.30 | 1.6508 | 1.6341 | 1.6551 | ||
2052 | 2007.05.15 07:21 | close | 684 | 0.30 | 1.6504 | 1.6341 | 1.6551 | -9.99 | 8464.12 |
2053 | 2007.05.15 23:05 | buy | 685 | 0.30 | 1.6516 | 0.0000 | 0.0000 | ||
2054 | 2007.05.15 23:05 | modify | 685 | 0.30 | 1.6516 | 1.6354 | 1.6573 | ||
2055 | 2007.05.16 02:07 | close | 685 | 0.30 | 1.6516 | 1.6354 | 1.6573 | 2.06 | 8466.18 |
2056 | 2007.05.16 02:09 | sell | 686 | 0.30 | 1.6517 | 0.0000 | 0.0000 | ||
2057 | 2007.05.16 02:09 | modify | 686 | 0.30 | 1.6517 | 1.6687 | 1.6476 | ||
2058 | 2007.05.16 04:25 | close | 686 | 0.30 | 1.6516 | 1.6687 | 1.6476 | 2.49 | 8468.67 |
2059 | 2007.05.17 00:53 | buy | 687 | 0.30 | 1.6530 | 0.0000 | 0.0000 | ||
2060 | 2007.05.17 00:54 | modify | 687 | 0.30 | 1.6530 | 1.6362 | 1.6582 | ||
2061 | 2007.05.17 01:07 | close | 687 | 0.30 | 1.6536 | 1.6362 | 1.6582 | 14.99 | 8483.66 |
2062 | 2007.05.17 02:49 | sell | 688 | 0.30 | 1.6534 | 0.0000 | 0.0000 | ||
2063 | 2007.05.17 02:49 | modify | 688 | 0.30 | 1.6534 | 1.6701 | 1.6487 | ||
2064 | 2007.05.17 09:28 | close | 688 | 0.30 | 1.6538 | 1.6701 | 1.6487 | -10.00 | 8473.66 |
2065 | 2007.05.21 23:00 | sell | 689 | 0.30 | 1.6571 | 0.0000 | 0.0000 | ||
2066 | 2007.05.21 23:00 | modify | 689 | 0.30 | 1.6571 | 1.6733 | 1.6518 | ||
2067 | 2007.05.22 00:40 | close | 689 | 0.30 | 1.6568 | 1.6733 | 1.6518 | 3.97 | 8477.63 |
2068 | 2007.05.22 00:40 | buy | 690 | 0.30 | 1.6568 | 0.0000 | 0.0000 | ||
2069 | 2007.05.22 00:40 | modify | 690 | 0.30 | 1.6568 | 1.6415 | 1.6623 | ||
2070 | 2007.05.22 08:38 | close | 690 | 0.30 | 1.6564 | 1.6415 | 1.6623 | -10.00 | 8467.63 |
2071 | 2007.05.22 23:05 | buy | 691 | 0.30 | 1.6537 | 0.0000 | 0.0000 | ||
2072 | 2007.05.22 23:05 | modify | 691 | 0.30 | 1.6537 | 1.6385 | 1.6594 | ||
2073 | 2007.05.23 00:44 | close | 691 | 0.30 | 1.6547 | 1.6385 | 1.6594 | 27.04 | 8494.68 |
2074 | 2007.05.23 00:44 | sell | 692 | 0.30 | 1.6547 | 0.0000 | 0.0000 | ||
2075 | 2007.05.23 00:44 | modify | 692 | 0.30 | 1.6547 | 1.6714 | 1.6494 | ||
2076 | 2007.05.23 00:44 | close | 692 | 0.30 | 1.6541 | 1.6714 | 1.6494 | 14.98 | 8509.66 |
2077 | 2007.05.23 00:45 | sell | 693 | 0.30 | 1.6539 | 0.0000 | 0.0000 | ||
2078 | 2007.05.23 00:45 | modify | 693 | 0.30 | 1.6539 | 1.6690 | 1.6489 | ||
2079 | 2007.05.23 03:16 | close | 693 | 0.30 | 1.6538 | 1.6690 | 1.6489 | 2.49 | 8512.15 |
2080 | 2007.05.23 23:14 | buy | 694 | 0.30 | 1.6521 | 0.0000 | 0.0000 | ||
2081 | 2007.05.23 23:14 | modify | 694 | 0.30 | 1.6521 | 1.6369 | 1.6569 | ||
2082 | 2007.05.24 01:29 | close | 694 | 0.30 | 1.6521 | 1.6369 | 1.6569 | 6.19 | 8518.33 |
2083 | 2007.05.24 23:00 | buy | 695 | 0.30 | 1.6486 | 0.0000 | 0.0000 | ||
2084 | 2007.05.24 23:01 | modify | 695 | 0.30 | 1.6486 | 1.6331 | 1.6526 | ||
2085 | 2007.05.25 00:16 | close | 695 | 0.30 | 1.6492 | 1.6331 | 1.6526 | 17.05 | 8535.39 |
2086 | 2007.05.29 01:28 | buy | 696 | 0.30 | 1.6524 | 0.0000 | 0.0000 | ||
2087 | 2007.05.29 01:28 | modify | 696 | 0.30 | 1.6524 | 1.6374 | 1.6566 | ||
2088 | 2007.05.29 04:37 | close | 696 | 0.30 | 1.6524 | 1.6374 | 1.6566 | 0.00 | 8535.39 |
2089 | 2007.05.29 23:46 | sell | 697 | 0.30 | 1.6479 | 0.0000 | 0.0000 | ||
2090 | 2007.05.29 23:46 | modify | 697 | 0.30 | 1.6479 | 1.6645 | 1.6431 | ||
2091 | 2007.05.30 01:04 | close | 697 | 0.30 | 1.6475 | 1.6645 | 1.6431 | 6.47 | 8541.85 |
2092 | 2007.05.30 01:04 | buy | 698 | 0.30 | 1.6475 | 0.0000 | 0.0000 | ||
2093 | 2007.05.30 01:04 | modify | 698 | 0.30 | 1.6475 | 1.6322 | 1.6523 | ||
2094 | 2007.05.30 04:48 | close | 698 | 0.30 | 1.6475 | 1.6322 | 1.6523 | 0.00 | 8541.85 |
2095 | 2007.05.30 23:01 | sell | 699 | 0.30 | 1.6456 | 0.0000 | 0.0000 | ||
2096 | 2007.05.30 23:01 | modify | 699 | 0.30 | 1.6456 | 1.6607 | 1.6411 | ||
2097 | 2007.05.31 03:34 | close | 699 | 0.30 | 1.6460 | 1.6607 | 1.6411 | -20.55 | 8521.30 |
2098 | 2007.06.04 23:00 | sell | 700 | 0.30 | 1.6507 | 0.0000 | 0.0000 | ||
2099 | 2007.06.04 23:05 | modify | 700 | 0.30 | 1.6507 | 1.6661 | 1.6454 | ||
2100 | 2007.06.05 01:18 | close | 700 | 0.30 | 1.6507 | 1.6661 | 1.6454 | -3.52 | 8517.78 |
2101 | 2007.06.05 01:22 | buy | 701 | 0.30 | 1.6504 | 0.0000 | 0.0000 | ||
2102 | 2007.06.05 01:22 | modify | 701 | 0.30 | 1.6504 | 1.6347 | 1.6551 | ||
2103 | 2007.06.05 04:36 | close | 701 | 0.30 | 1.6504 | 1.6347 | 1.6551 | 0.00 | 8517.78 |
2104 | 2007.06.05 23:11 | sell | 702 | 0.30 | 1.6468 | 0.0000 | 0.0000 | ||
2105 | 2007.06.05 23:12 | modify | 702 | 0.30 | 1.6468 | 1.6632 | 1.6418 | ||
2106 | 2007.06.06 02:07 | close | 702 | 0.30 | 1.6468 | 1.6632 | 1.6418 | -3.52 | 8514.26 |
2107 | 2007.06.06 02:29 | buy | 703 | 0.30 | 1.6466 | 0.0000 | 0.0000 | ||
2108 | 2007.06.06 02:29 | modify | 703 | 0.30 | 1.6466 | 1.6296 | 1.6526 | ||
2109 | 2007.06.06 04:04 | close | 703 | 0.30 | 1.6470 | 1.6296 | 1.6526 | 10.00 | 8524.26 |
2110 | 2007.06.07 00:41 | sell | 704 | 0.30 | 1.6428 | 0.0000 | 0.0000 | ||
2111 | 2007.06.07 00:41 | modify | 704 | 0.30 | 1.6428 | 1.6593 | 1.6380 | ||
2112 | 2007.06.07 01:57 | close | 704 | 0.30 | 1.6424 | 1.6593 | 1.6380 | 9.99 | 8534.25 |
2113 | 2007.06.07 23:01 | buy | 705 | 0.30 | 1.6450 | 0.0000 | 0.0000 | ||
2114 | 2007.06.07 23:01 | modify | 705 | 0.30 | 1.6450 | 1.6283 | 1.6507 | ||
2115 | 2007.06.08 03:23 | close | 705 | 0.30 | 1.6446 | 1.6283 | 1.6507 | -7.93 | 8526.32 |
2116 | 2007.06.11 23:31 | sell | 706 | 0.30 | 1.6542 | 0.0000 | 0.0000 | ||
2117 | 2007.06.11 23:31 | modify | 706 | 0.30 | 1.6542 | 1.6706 | 1.6490 | ||
2118 | 2007.06.12 01:37 | close | 706 | 0.30 | 1.6539 | 1.6706 | 1.6490 | 3.98 | 8530.30 |
2119 | 2007.06.12 23:00 | buy | 707 | 0.30 | 1.6545 | 0.0000 | 0.0000 | ||
2120 | 2007.06.12 23:00 | modify | 707 | 0.30 | 1.6545 | 1.6382 | 1.6587 | ||
2121 | 2007.06.13 07:15 | close | 707 | 0.30 | 1.6542 | 1.6382 | 1.6587 | -5.43 | 8524.87 |
2122 | 2007.06.13 23:00 | sell | 708 | 0.30 | 1.6570 | 0.0000 | 0.0000 | ||
2123 | 2007.06.13 23:02 | modify | 708 | 0.30 | 1.6570 | 1.6721 | 1.6525 | ||
2124 | 2007.06.14 00:12 | close | 708 | 0.30 | 1.6564 | 1.6721 | 1.6525 | 4.42 | 8529.29 |
2125 | 2007.06.14 00:13 | buy | 709 | 0.30 | 1.6561 | 0.0000 | 0.0000 | ||
2126 | 2007.06.14 00:13 | modify | 709 | 0.30 | 1.6561 | 1.6402 | 1.6612 | ||
2127 | 2007.06.14 00:48 | close | 709 | 0.30 | 1.6566 | 1.6402 | 1.6612 | 12.49 | 8541.78 |
2128 | 2007.06.14 02:35 | sell | 710 | 0.30 | 1.6563 | 0.0000 | 0.0000 | ||
2129 | 2007.06.14 02:35 | modify | 710 | 0.30 | 1.6563 | 1.6730 | 1.6510 | ||
2130 | 2007.06.14 04:44 | close | 710 | 0.30 | 1.6561 | 1.6730 | 1.6510 | 5.00 | 8546.78 |
2131 | 2007.06.14 23:59 | sell | 711 | 0.30 | 1.6593 | 0.0000 | 0.0000 | ||
2132 | 2007.06.14 23:59 | modify | 711 | 0.30 | 1.6593 | 1.6750 | 1.6550 | ||
2133 | 2007.06.15 00:47 | close | 711 | 0.30 | 1.6587 | 1.6750 | 1.6550 | 11.47 | 8558.25 |
2134 | 2007.06.18 23:00 | sell | 712 | 0.30 | 1.6657 | 0.0000 | 0.0000 | ||
2135 | 2007.06.18 23:00 | modify | 712 | 0.30 | 1.6657 | 1.6807 | 1.6603 | ||
2136 | 2007.06.19 03:39 | close | 712 | 0.30 | 1.6661 | 1.6807 | 1.6603 | -13.51 | 8544.73 |
2137 | 2007.06.19 23:00 | sell | 713 | 0.30 | 1.6649 | 0.0000 | 0.0000 | ||
2138 | 2007.06.19 23:01 | modify | 713 | 0.30 | 1.6649 | 1.6808 | 1.6600 | ||
2139 | 2007.06.20 01:20 | close | 713 | 0.30 | 1.6649 | 1.6808 | 1.6600 | -3.52 | 8541.21 |
2140 | 2007.06.20 01:20 | buy | 714 | 0.30 | 1.6649 | 0.0000 | 0.0000 | ||
2141 | 2007.06.20 01:20 | modify | 714 | 0.30 | 1.6649 | 1.6489 | 1.6695 | ||
2142 | 2007.06.20 01:38 | close | 714 | 0.30 | 1.6655 | 1.6489 | 1.6695 | 14.99 | 8556.20 |
2143 | 2007.06.20 01:38 | buy | 715 | 0.30 | 1.6649 | 0.0000 | 0.0000 | ||
2144 | 2007.06.20 01:38 | modify | 715 | 0.30 | 1.6649 | 1.6490 | 1.6699 | ||
2145 | 2007.06.20 05:23 | close | 715 | 0.30 | 1.6648 | 1.6490 | 1.6699 | -2.50 | 8553.70 |
2146 | 2007.06.20 23:02 | buy | 716 | 0.30 | 1.6595 | 0.0000 | 0.0000 | ||
2147 | 2007.06.20 23:02 | modify | 716 | 0.30 | 1.6595 | 1.6437 | 1.6640 | ||
2148 | 2007.06.21 03:07 | close | 716 | 0.30 | 1.6591 | 1.6437 | 1.6640 | -3.80 | 8549.90 |
2149 | 2007.06.21 23:56 | buy | 717 | 0.30 | 1.6623 | 0.0000 | 0.0000 | ||
2150 | 2007.06.21 23:56 | modify | 717 | 0.30 | 1.6623 | 1.6464 | 1.6678 | ||
2151 | 2007.06.22 01:31 | close | 717 | 0.30 | 1.6627 | 1.6464 | 1.6678 | 12.06 | 8561.96 |
2152 | 2007.06.25 23:49 | sell | 718 | 0.30 | 1.6538 | 0.0000 | 0.0000 | ||
2153 | 2007.06.25 23:49 | modify | 718 | 0.30 | 1.6538 | 1.6702 | 1.6493 | ||
2154 | 2007.06.26 01:52 | close | 718 | 0.30 | 1.6535 | 1.6702 | 1.6493 | 3.98 | 8565.94 |
2155 | 2007.06.26 01:52 | buy | 719 | 0.30 | 1.6535 | 0.0000 | 0.0000 | ||
2156 | 2007.06.26 01:52 | modify | 719 | 0.30 | 1.6535 | 1.6371 | 1.6578 | ||
2157 | 2007.06.26 10:05 | close | 719 | 0.30 | 1.6531 | 1.6371 | 1.6578 | -9.99 | 8555.95 |
2158 | 2007.06.26 23:04 | buy | 720 | 0.30 | 1.6530 | 0.0000 | 0.0000 | ||
2159 | 2007.06.26 23:04 | modify | 720 | 0.30 | 1.6530 | 1.6364 | 1.6585 | ||
2160 | 2007.06.27 13:20 | close | 720 | 0.30 | 1.6526 | 1.6364 | 1.6585 | -7.93 | 8548.02 |
2161 | 2007.06.27 23:00 | sell | 721 | 0.30 | 1.6527 | 0.0000 | 0.0000 | ||
2162 | 2007.06.27 23:00 | modify | 721 | 0.30 | 1.6527 | 1.6678 | 1.6482 | ||
2163 | 2007.06.28 09:42 | close | 721 | 0.30 | 1.6531 | 1.6678 | 1.6482 | -20.55 | 8527.47 |
2164 | 2007.06.28 23:24 | buy | 722 | 0.30 | 1.6555 | 0.0000 | 0.0000 | ||
2165 | 2007.06.28 23:24 | modify | 722 | 0.30 | 1.6555 | 1.6388 | 1.6608 | ||
2166 | 2007.06.29 01:25 | close | 722 | 0.30 | 1.6558 | 1.6388 | 1.6608 | 9.55 | 8537.02 |
2167 | 2007.07.02 23:12 | sell | 723 | 0.30 | 1.6496 | 0.0000 | 0.0000 | ||
2168 | 2007.07.02 23:12 | modify | 723 | 0.30 | 1.6496 | 1.6666 | 1.6441 | ||
2169 | 2007.07.03 01:00 | close | 723 | 0.30 | 1.6492 | 1.6666 | 1.6441 | 6.47 | 8543.49 |
2170 | 2007.07.03 01:00 | buy | 724 | 0.30 | 1.6492 | 0.0000 | 0.0000 | ||
2171 | 2007.07.03 01:00 | modify | 724 | 0.30 | 1.6492 | 1.6326 | 1.6551 | ||
2172 | 2007.07.03 04:15 | close | 724 | 0.30 | 1.6492 | 1.6326 | 1.6551 | 0.00 | 8543.49 |
2173 | 2007.07.03 23:00 | sell | 725 | 0.30 | 1.6549 | 0.0000 | 0.0000 | ||
2174 | 2007.07.03 23:00 | modify | 725 | 0.30 | 1.6549 | 1.6706 | 1.6509 | ||
2175 | 2007.07.04 01:18 | close | 725 | 0.30 | 1.6548 | 1.6706 | 1.6509 | -1.02 | 8542.47 |
2176 | 2007.07.04 01:54 | sell | 726 | 0.30 | 1.6549 | 0.0000 | 0.0000 | ||
2177 | 2007.07.04 01:54 | modify | 726 | 0.30 | 1.6549 | 1.6705 | 1.6509 | ||
2178 | 2007.07.04 04:15 | close | 726 | 0.30 | 1.6549 | 1.6705 | 1.6509 | 0.00 | 8542.47 |
2179 | 2007.07.04 23:12 | sell | 727 | 0.30 | 1.6563 | 0.0000 | 0.0000 | ||
2180 | 2007.07.04 23:12 | modify | 727 | 0.30 | 1.6563 | 1.6726 | 1.6505 | ||
2181 | 2007.07.05 03:36 | close | 727 | 0.30 | 1.6567 | 1.6726 | 1.6505 | -20.55 | 8521.91 |
2182 | 2007.07.05 23:00 | sell | 728 | 0.30 | 1.6553 | 0.0000 | 0.0000 | ||
2183 | 2007.07.05 23:00 | modify | 728 | 0.30 | 1.6553 | 1.6716 | 1.6506 | ||
2184 | 2007.07.06 03:07 | close | 728 | 0.30 | 1.6557 | 1.6716 | 1.6506 | -13.51 | 8508.40 |
2185 | 2007.07.09 23:11 | sell | 729 | 0.30 | 1.6575 | 0.0000 | 0.0000 | ||
2186 | 2007.07.09 23:11 | modify | 729 | 0.30 | 1.6575 | 1.6744 | 1.6525 | ||
2187 | 2007.07.10 01:29 | close | 729 | 0.30 | 1.6575 | 1.6744 | 1.6525 | -3.52 | 8504.88 |
2188 | 2007.07.10 23:09 | buy | 730 | 0.30 | 1.6542 | 0.0000 | 0.0000 | ||
2189 | 2007.07.10 23:09 | modify | 730 | 0.30 | 1.6542 | 1.6392 | 1.6597 | ||
2190 | 2007.07.11 00:50 | close | 730 | 0.30 | 1.6544 | 1.6392 | 1.6597 | 7.06 | 8511.94 |
2191 | 2007.07.11 00:50 | sell | 731 | 0.30 | 1.6544 | 0.0000 | 0.0000 | ||
2192 | 2007.07.11 00:50 | modify | 731 | 0.30 | 1.6544 | 1.6695 | 1.6500 | ||
2193 | 2007.07.11 00:51 | close | 731 | 0.30 | 1.6539 | 1.6695 | 1.6500 | 12.49 | 8524.43 |
2194 | 2007.07.11 00:51 | sell | 732 | 0.30 | 1.6536 | 0.0000 | 0.0000 | ||
2195 | 2007.07.11 00:51 | modify | 732 | 0.30 | 1.6536 | 1.6697 | 1.6481 | ||
2196 | 2007.07.11 00:56 | close | 732 | 0.30 | 1.6530 | 1.6697 | 1.6481 | 14.99 | 8539.42 |
2197 | 2007.07.11 00:56 | buy | 733 | 0.30 | 1.6529 | 0.0000 | 0.0000 | ||
2198 | 2007.07.11 00:56 | modify | 733 | 0.30 | 1.6529 | 1.6362 | 1.6585 | ||
2199 | 2007.07.11 01:30 | close | 733 | 0.30 | 1.6535 | 1.6362 | 1.6585 | 14.99 | 8554.41 |
2200 | 2007.07.11 01:30 | sell | 734 | 0.30 | 1.6535 | 0.0000 | 0.0000 | ||
2201 | 2007.07.11 01:30 | modify | 734 | 0.30 | 1.6535 | 1.6695 | 1.6483 | ||
2202 | 2007.07.11 03:45 | close | 734 | 0.30 | 1.6535 | 1.6695 | 1.6483 | 0.00 | 8554.41 |
2203 | 2007.07.11 23:35 | sell | 735 | 0.30 | 1.6577 | 0.0000 | 0.0000 | ||
2204 | 2007.07.11 23:35 | modify | 735 | 0.30 | 1.6577 | 1.6730 | 1.6523 | ||
2205 | 2007.07.12 01:23 | close | 735 | 0.30 | 1.6574 | 1.6730 | 1.6523 | -3.06 | 8551.35 |
2206 | 2007.07.12 23:28 | sell | 736 | 0.30 | 1.6589 | 0.0000 | 0.0000 | ||
2207 | 2007.07.12 23:29 | modify | 736 | 0.30 | 1.6589 | 1.6747 | 1.6542 | ||
2208 | 2007.07.13 01:44 | close | 736 | 0.30 | 1.6589 | 1.6747 | 1.6542 | -3.52 | 8547.83 |
2209 | 2007.07.16 23:18 | sell | 737 | 0.30 | 1.6572 | 0.0000 | 0.0000 | ||
2210 | 2007.07.16 23:18 | modify | 737 | 0.30 | 1.6572 | 1.6730 | 1.6523 | ||
2211 | 2007.07.17 01:57 | close | 737 | 0.30 | 1.6571 | 1.6730 | 1.6523 | -1.02 | 8546.81 |
2212 | 2007.07.17 01:57 | buy | 738 | 0.30 | 1.6571 | 0.0000 | 0.0000 | ||
2213 | 2007.07.17 01:57 | modify | 738 | 0.30 | 1.6571 | 1.6409 | 1.6619 | ||
2214 | 2007.07.17 05:31 | close | 738 | 0.30 | 1.6571 | 1.6409 | 1.6619 | 0.00 | 8546.81 |
2215 | 2007.07.18 00:07 | buy | 739 | 0.30 | 1.6578 | 0.0000 | 0.0000 | ||
2216 | 2007.07.18 00:07 | modify | 739 | 0.30 | 1.6578 | 1.6422 | 1.6626 | ||
2217 | 2007.07.18 15:14 | close | 739 | 0.30 | 1.6574 | 1.6422 | 1.6626 | -9.99 | 8536.82 |
2218 | 2007.07.18 23:00 | sell | 740 | 0.30 | 1.6572 | 0.0000 | 0.0000 | ||
2219 | 2007.07.18 23:01 | modify | 740 | 0.30 | 1.6572 | 1.6734 | 1.6527 | ||
2220 | 2007.07.18 23:15 | close | 740 | 0.30 | 1.6566 | 1.6734 | 1.6527 | 14.99 | 8551.81 |
2221 | 2007.07.18 23:15 | buy | 741 | 0.30 | 1.6566 | 0.0000 | 0.0000 | ||
2222 | 2007.07.18 23:15 | modify | 741 | 0.30 | 1.6566 | 1.6407 | 1.6606 | ||
2223 | 2007.07.18 23:46 | close | 741 | 0.30 | 1.6572 | 1.6407 | 1.6606 | 14.99 | 8566.80 |
2224 | 2007.07.19 00:01 | sell | 742 | 0.30 | 1.6577 | 0.0000 | 0.0000 | ||
2225 | 2007.07.19 00:01 | modify | 742 | 0.30 | 1.6577 | 1.6733 | 1.6535 | ||
2226 | 2007.07.19 01:04 | close | 742 | 0.30 | 1.6571 | 1.6733 | 1.6535 | 14.99 | 8581.79 |
2227 | 2007.07.19 01:04 | buy | 743 | 0.30 | 1.6569 | 0.0000 | 0.0000 | ||
2228 | 2007.07.19 01:04 | modify | 743 | 0.30 | 1.6569 | 1.6403 | 1.6611 | ||
2229 | 2007.07.19 01:38 | close | 743 | 0.30 | 1.6575 | 1.6403 | 1.6611 | 14.99 | 8596.78 |
2230 | 2007.07.19 01:39 | sell | 744 | 0.30 | 1.6578 | 0.0000 | 0.0000 | ||
2231 | 2007.07.19 01:39 | modify | 744 | 0.30 | 1.6578 | 1.6737 | 1.6536 | ||
2232 | 2007.07.19 04:00 | close | 744 | 0.30 | 1.6577 | 1.6737 | 1.6536 | 2.49 | 8599.27 |
2233 | 2007.07.19 23:00 | sell | 745 | 0.30 | 1.6621 | 0.0000 | 0.0000 | ||
2234 | 2007.07.19 23:00 | modify | 745 | 0.30 | 1.6621 | 1.6790 | 1.6566 | ||
2235 | 2007.07.20 00:02 | close | 745 | 0.30 | 1.6615 | 1.6790 | 1.6566 | 11.47 | 8610.74 |
2236 | 2007.07.23 23:06 | buy | 746 | 0.30 | 1.6658 | 0.0000 | 0.0000 | ||
2237 | 2007.07.23 23:06 | modify | 746 | 0.30 | 1.6658 | 1.6508 | 1.6718 | ||
2238 | 2007.07.24 05:59 | close | 746 | 0.30 | 1.6654 | 1.6508 | 1.6718 | -7.94 | 8602.80 |
2239 | 2007.07.24 23:00 | buy | 747 | 0.30 | 1.6628 | 0.0000 | 0.0000 | ||
2240 | 2007.07.24 23:00 | modify | 747 | 0.30 | 1.6628 | 1.6469 | 1.6679 | ||
2241 | 2007.07.25 01:17 | close | 747 | 0.30 | 1.6629 | 1.6469 | 1.6679 | 4.55 | 8607.35 |
2242 | 2007.07.25 01:22 | sell | 748 | 0.30 | 1.6631 | 0.0000 | 0.0000 | ||
2243 | 2007.07.25 01:22 | modify | 748 | 0.30 | 1.6631 | 1.6795 | 1.6579 | ||
2244 | 2007.07.25 02:42 | close | 748 | 0.30 | 1.6627 | 1.6795 | 1.6579 | 9.99 | 8617.34 |
2245 | 2007.07.25 02:42 | buy | 749 | 0.30 | 1.6627 | 0.0000 | 0.0000 | ||
2246 | 2007.07.25 02:42 | modify | 749 | 0.30 | 1.6627 | 1.6467 | 1.6684 | ||
2247 | 2007.07.25 04:58 | close | 749 | 0.30 | 1.6627 | 1.6467 | 1.6684 | 0.00 | 8617.34 |
2248 | 2007.07.25 23:03 | buy | 750 | 0.30 | 1.6646 | 0.0000 | 0.0000 | ||
2249 | 2007.07.25 23:03 | modify | 750 | 0.30 | 1.6646 | 1.6476 | 1.6695 | ||
2250 | 2007.07.26 00:20 | close | 750 | 0.30 | 1.6650 | 1.6476 | 1.6695 | 16.18 | 8633.52 |
2251 | 2007.07.26 00:34 | sell | 751 | 0.30 | 1.6653 | 0.0000 | 0.0000 | ||
2252 | 2007.07.26 00:34 | modify | 751 | 0.30 | 1.6653 | 1.6806 | 1.6610 | ||
2253 | 2007.07.26 02:36 | close | 751 | 0.30 | 1.6650 | 1.6806 | 1.6610 | 7.49 | 8641.01 |
2254 | 2007.07.26 02:36 | buy | 752 | 0.30 | 1.6650 | 0.0000 | 0.0000 | ||
2255 | 2007.07.26 02:36 | modify | 752 | 0.30 | 1.6650 | 1.6500 | 1.6701 | ||
2256 | 2007.07.26 07:51 | close | 752 | 0.30 | 1.6646 | 1.6500 | 1.6701 | -9.99 | 8631.02 |
2257 | 2007.07.26 23:06 | buy | 753 | 0.30 | 1.6541 | 0.0000 | 0.0000 | ||
2258 | 2007.07.26 23:06 | modify | 753 | 0.30 | 1.6541 | 1.6372 | 1.6590 | ||
2259 | 2007.07.26 23:43 | close | 753 | 0.30 | 1.6546 | 1.6372 | 1.6590 | 12.49 | 8643.51 |
2260 | 2007.07.26 23:43 | sell | 754 | 0.30 | 1.6548 | 0.0000 | 0.0000 | ||
2261 | 2007.07.26 23:43 | modify | 754 | 0.30 | 1.6548 | 1.6704 | 1.6507 | ||
2262 | 2007.07.27 00:05 | close | 754 | 0.30 | 1.6542 | 1.6704 | 1.6507 | 11.46 | 8654.97 |
2263 | 2007.07.30 23:00 | sell | 755 | 0.30 | 1.6483 | 0.0000 | 0.0000 | ||
2264 | 2007.07.30 23:01 | modify | 755 | 0.30 | 1.6483 | 1.6637 | 1.6429 | ||
2265 | 2007.07.31 00:15 | close | 755 | 0.30 | 1.6480 | 1.6637 | 1.6429 | 3.97 | 8658.94 |
2266 | 2007.07.31 00:18 | buy | 756 | 0.30 | 1.6476 | 0.0000 | 0.0000 | ||
2267 | 2007.07.31 00:18 | modify | 756 | 0.30 | 1.6476 | 1.6321 | 1.6532 | ||
2268 | 2007.07.31 01:05 | close | 756 | 0.30 | 1.6482 | 1.6321 | 1.6532 | 14.99 | 8673.93 |
2269 | 2007.07.31 01:05 | sell | 757 | 0.30 | 1.6482 | 0.0000 | 0.0000 | ||
2270 | 2007.07.31 01:05 | modify | 757 | 0.30 | 1.6482 | 1.6650 | 1.6424 | ||
2271 | 2007.07.31 03:54 | close | 757 | 0.30 | 1.6482 | 1.6650 | 1.6424 | 0.00 | 8673.93 |
2272 | 2007.07.31 23:00 | buy | 758 | 0.30 | 1.6445 | 0.0000 | 0.0000 | ||
2273 | 2007.07.31 23:00 | modify | 758 | 0.30 | 1.6445 | 1.6295 | 1.6490 | ||
2274 | 2007.08.01 06:53 | close | 758 | 0.30 | 1.6392 | 1.6295 | 1.6490 | -130.35 | 8543.58 |
2275 | 2007.08.01 23:00 | sell | 759 | 0.30 | 1.6455 | 0.0000 | 0.0000 | ||
2276 | 2007.08.01 23:01 | modify | 759 | 0.30 | 1.6455 | 1.6607 | 1.6402 | ||
2277 | 2007.08.02 02:28 | close | 759 | 0.30 | 1.6455 | 1.6607 | 1.6402 | -10.56 | 8533.01 |
2278 | 2007.08.02 02:28 | buy | 760 | 0.30 | 1.6455 | 0.0000 | 0.0000 | ||
2279 | 2007.08.02 02:28 | modify | 760 | 0.30 | 1.6455 | 1.6289 | 1.6505 | ||
2280 | 2007.08.02 05:53 | close | 760 | 0.30 | 1.6455 | 1.6289 | 1.6505 | 0.00 | 8533.01 |
2281 | 2007.08.02 23:26 | sell | 761 | 0.30 | 1.6499 | 0.0000 | 0.0000 | ||
2282 | 2007.08.02 23:26 | modify | 761 | 0.30 | 1.6499 | 1.6666 | 1.6441 | ||
2283 | 2007.08.03 01:08 | close | 761 | 0.30 | 1.6496 | 1.6666 | 1.6441 | 3.97 | 8536.98 |
2284 | 2007.08.06 23:00 | sell | 762 | 0.30 | 1.6431 | 0.0000 | 0.0000 | ||
2285 | 2007.08.06 23:00 | modify | 762 | 0.30 | 1.6431 | 1.6591 | 1.6388 | ||
2286 | 2007.08.07 03:44 | close | 762 | 0.30 | 1.6434 | 1.6591 | 1.6388 | -11.01 | 8525.97 |
2287 | 2007.08.07 23:42 | sell | 763 | 0.30 | 1.6449 | 0.0000 | 0.0000 | ||
2288 | 2007.08.07 23:42 | modify | 763 | 0.30 | 1.6449 | 1.6606 | 1.6393 | ||
2289 | 2007.08.07 23:50 | close | 763 | 0.30 | 1.6443 | 1.6606 | 1.6393 | 14.99 | 8540.96 |
2290 | 2007.08.08 00:01 | sell | 764 | 0.30 | 1.6452 | 0.0000 | 0.0000 | ||
2291 | 2007.08.08 00:01 | modify | 764 | 0.30 | 1.6452 | 1.6608 | 1.6403 | ||
2292 | 2007.08.08 02:00 | close | 764 | 0.30 | 1.6449 | 1.6608 | 1.6403 | 7.49 | 8548.45 |
2293 | 2007.08.08 02:05 | buy | 765 | 0.30 | 1.6448 | 0.0000 | 0.0000 | ||
2294 | 2007.08.08 02:05 | modify | 765 | 0.30 | 1.6448 | 1.6287 | 1.6489 | ||
2295 | 2007.08.08 03:12 | close | 765 | 0.30 | 1.6454 | 1.6287 | 1.6489 | 14.99 | 8563.44 |
2296 | 2007.08.08 23:04 | sell | 766 | 0.30 | 1.6501 | 0.0000 | 0.0000 | ||
2297 | 2007.08.08 23:04 | modify | 766 | 0.30 | 1.6501 | 1.6660 | 1.6457 | ||
2298 | 2007.08.09 01:29 | close | 766 | 0.30 | 1.6501 | 1.6660 | 1.6457 | -10.56 | 8552.88 |
2299 | 2007.08.09 01:29 | buy | 767 | 0.30 | 1.6501 | 0.0000 | 0.0000 | ||
2300 | 2007.08.09 01:29 | modify | 767 | 0.30 | 1.6501 | 1.6339 | 1.6555 | ||
2301 | 2007.08.09 02:55 | close | 767 | 0.30 | 1.6504 | 1.6339 | 1.6555 | 7.49 | 8560.37 |
2302 | 2007.08.09 23:00 | buy | 768 | 0.30 | 1.6374 | 0.0000 | 0.0000 | ||
2303 | 2007.08.09 23:00 | modify | 768 | 0.30 | 1.6374 | 1.6211 | 1.6419 | ||
2304 | 2007.08.10 06:01 | close | 768 | 0.30 | 1.6370 | 1.6211 | 1.6419 | -7.94 | 8552.43 |
2305 | 2007.08.13 23:12 | buy | 769 | 0.30 | 1.6415 | 0.0000 | 0.0000 | ||
2306 | 2007.08.13 23:12 | modify | 769 | 0.30 | 1.6415 | 1.6261 | 1.6458 | ||
2307 | 2007.08.14 11:57 | close | 769 | 0.30 | 1.6411 | 1.6261 | 1.6458 | -7.93 | 8544.50 |
2308 | 2007.08.14 23:12 | buy | 770 | 0.30 | 1.6395 | 0.0000 | 0.0000 | ||
2309 | 2007.08.14 23:12 | modify | 770 | 0.30 | 1.6395 | 1.6245 | 1.6455 | ||
2310 | 2007.08.15 03:28 | close | 770 | 0.30 | 1.6391 | 1.6245 | 1.6455 | -7.93 | 8536.57 |
2311 | 2007.08.15 23:00 | buy | 771 | 0.30 | 1.6391 | 0.0000 | 0.0000 | ||
2312 | 2007.08.15 23:00 | modify | 771 | 0.30 | 1.6391 | 1.6226 | 1.6444 | ||
2313 | 2007.08.16 10:01 | close | 771 | 0.30 | 1.6338 | 1.6226 | 1.6444 | -126.22 | 8410.35 |
2314 | 2007.08.16 23:30 | sell | 772 | 0.30 | 1.6334 | 0.0000 | 0.0000 | ||
2315 | 2007.08.16 23:30 | modify | 772 | 0.30 | 1.6334 | 1.6495 | 1.6293 | ||
2316 | 2007.08.17 00:04 | close | 772 | 0.30 | 1.6328 | 1.6495 | 1.6293 | 11.46 | 8421.81 |
2317 | 2007.08.20 23:16 | buy | 773 | 0.30 | 1.6252 | 0.0000 | 0.0000 | ||
2318 | 2007.08.20 23:16 | modify | 773 | 0.30 | 1.6252 | 1.6090 | 1.6296 | ||
2319 | 2007.08.21 01:22 | close | 773 | 0.30 | 1.6264 | 1.6090 | 1.6296 | 32.04 | 8453.85 |
2320 | 2007.08.21 01:22 | sell | 774 | 0.30 | 1.6264 | 0.0000 | 0.0000 | ||
2321 | 2007.08.21 01:22 | modify | 774 | 0.30 | 1.6264 | 1.6417 | 1.6220 | ||
2322 | 2007.08.21 01:22 | close | 774 | 0.30 | 1.6259 | 1.6417 | 1.6220 | 12.49 | 8466.34 |
2323 | 2007.08.21 01:22 | sell | 775 | 0.30 | 1.6251 | 0.0000 | 0.0000 | ||
2324 | 2007.08.21 01:22 | modify | 775 | 0.30 | 1.6251 | 1.6407 | 1.6211 | ||
2325 | 2007.08.21 03:22 | close | 775 | 0.30 | 1.6247 | 1.6407 | 1.6211 | 9.99 | 8476.33 |
2326 | 2007.08.21 23:06 | sell | 776 | 0.30 | 1.6255 | 0.0000 | 0.0000 | ||
2327 | 2007.08.21 23:06 | modify | 776 | 0.30 | 1.6255 | 1.6424 | 1.6207 | ||
2328 | 2007.08.21 23:25 | close | 776 | 0.30 | 1.6249 | 1.6424 | 1.6207 | 14.98 | 8491.31 |
2329 | 2007.08.21 23:33 | buy | 777 | 0.30 | 1.6246 | 0.0000 | 0.0000 | ||
2330 | 2007.08.21 23:33 | modify | 777 | 0.30 | 1.6246 | 1.6092 | 1.6303 | ||
2331 | 2007.08.22 00:56 | close | 777 | 0.30 | 1.6250 | 1.6092 | 1.6303 | 12.05 | 8503.37 |
2332 | 2007.08.22 00:56 | sell | 778 | 0.30 | 1.6250 | 0.0000 | 0.0000 | ||
2333 | 2007.08.22 00:56 | modify | 778 | 0.30 | 1.6250 | 1.6404 | 1.6195 | ||
2334 | 2007.08.22 01:02 | close | 778 | 0.30 | 1.6244 | 1.6404 | 1.6195 | 14.98 | 8518.35 |
2335 | 2007.08.22 01:03 | buy | 779 | 0.30 | 1.6241 | 0.0000 | 0.0000 | ||
2336 | 2007.08.22 01:03 | modify | 779 | 0.30 | 1.6241 | 1.6072 | 1.6290 | ||
2337 | 2007.08.22 05:26 | close | 779 | 0.30 | 1.6238 | 1.6072 | 1.6290 | -7.50 | 8510.85 |
2338 | 2007.08.22 23:17 | sell | 780 | 0.30 | 1.6338 | 0.0000 | 0.0000 | ||
2339 | 2007.08.22 23:17 | modify | 780 | 0.30 | 1.6338 | 1.6506 | 1.6291 | ||
2340 | 2007.08.23 08:29 | close | 780 | 0.30 | 1.6341 | 1.6506 | 1.6291 | -18.06 | 8492.78 |
2341 | 2007.08.23 23:13 | sell | 781 | 0.30 | 1.6369 | 0.0000 | 0.0000 | ||
2342 | 2007.08.23 23:13 | modify | 781 | 0.30 | 1.6369 | 1.6521 | 1.6326 | ||
2343 | 2007.08.24 02:15 | close | 781 | 0.30 | 1.6369 | 1.6521 | 1.6326 | -3.52 | 8489.26 |
2344 | 2007.08.27 23:06 | buy | 782 | 0.30 | 1.6420 | 0.0000 | 0.0000 | ||
2345 | 2007.08.27 23:06 | modify | 782 | 0.30 | 1.6420 | 1.6268 | 1.6463 | ||
2346 | 2007.08.28 00:18 | close | 782 | 0.30 | 1.6425 | 1.6268 | 1.6463 | 14.55 | 8503.81 |
2347 | 2007.08.28 00:18 | sell | 783 | 0.30 | 1.6425 | 0.0000 | 0.0000 | ||
2348 | 2007.08.28 00:18 | modify | 783 | 0.30 | 1.6425 | 1.6589 | 1.6370 | ||
2349 | 2007.08.28 00:19 | close | 783 | 0.30 | 1.6419 | 1.6589 | 1.6370 | 14.98 | 8518.79 |
2350 | 2007.08.28 00:36 | buy | 784 | 0.30 | 1.6414 | 0.0000 | 0.0000 | ||
2351 | 2007.08.28 00:36 | modify | 784 | 0.30 | 1.6414 | 1.6251 | 1.6466 | ||
2352 | 2007.08.28 09:42 | close | 784 | 0.30 | 1.6410 | 1.6251 | 1.6466 | -9.99 | 8508.80 |
2353 | 2007.08.29 01:06 | sell | 785 | 0.30 | 1.6340 | 0.0000 | 0.0000 | ||
2354 | 2007.08.29 01:06 | modify | 785 | 0.30 | 1.6340 | 1.6505 | 1.6280 | ||
2355 | 2007.08.29 02:22 | close | 785 | 0.30 | 1.6336 | 1.6505 | 1.6280 | 9.99 | 8518.79 |
2356 | 2007.08.29 02:36 | buy | 786 | 0.30 | 1.6334 | 0.0000 | 0.0000 | ||
2357 | 2007.08.29 02:37 | modify | 786 | 0.30 | 1.6334 | 1.6171 | 1.6375 | ||
2358 | 2007.08.29 06:55 | close | 786 | 0.30 | 1.6330 | 1.6171 | 1.6375 | -9.99 | 8508.80 |
2359 | 2007.08.29 23:00 | sell | 787 | 0.30 | 1.6400 | 0.0000 | 0.0000 | ||
2360 | 2007.08.29 23:00 | modify | 787 | 0.30 | 1.6400 | 1.6569 | 1.6348 | ||
2361 | 2007.08.30 00:38 | close | 787 | 0.30 | 1.6394 | 1.6569 | 1.6348 | 4.43 | 8513.23 |
2362 | 2007.08.30 00:38 | buy | 788 | 0.30 | 1.6394 | 0.0000 | 0.0000 | ||
2363 | 2007.08.30 00:38 | modify | 788 | 0.30 | 1.6394 | 1.6225 | 1.6442 | ||
2364 | 2007.08.30 00:40 | close | 788 | 0.30 | 1.6401 | 1.6225 | 1.6442 | 17.49 | 8530.72 |
2365 | 2007.08.30 01:08 | buy | 789 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
2366 | 2007.08.30 01:08 | modify | 789 | 0.30 | 1.6401 | 1.6245 | 1.6460 | ||
2367 | 2007.08.30 01:43 | close | 789 | 0.30 | 1.6406 | 1.6245 | 1.6460 | 12.49 | 8543.21 |
2368 | 2007.08.30 01:43 | sell | 790 | 0.30 | 1.6406 | 0.0000 | 0.0000 | ||
2369 | 2007.08.30 01:43 | modify | 790 | 0.30 | 1.6406 | 1.6574 | 1.6354 | ||
2370 | 2007.08.30 01:48 | close | 790 | 0.30 | 1.6401 | 1.6574 | 1.6354 | 12.49 | 8555.70 |
2371 | 2007.08.30 02:04 | buy | 791 | 0.30 | 1.6398 | 0.0000 | 0.0000 | ||
2372 | 2007.08.30 02:04 | modify | 791 | 0.30 | 1.6398 | 1.6243 | 1.6442 | ||
2373 | 2007.08.30 03:05 | close | 791 | 0.30 | 1.6403 | 1.6243 | 1.6442 | 12.49 | 8568.19 |
2374 | 2007.08.30 23:04 | buy | 792 | 0.30 | 1.6402 | 0.0000 | 0.0000 | ||
2375 | 2007.08.30 23:04 | modify | 792 | 0.30 | 1.6402 | 1.6236 | 1.6462 | ||
2376 | 2007.08.30 23:25 | close | 792 | 0.30 | 1.6408 | 1.6236 | 1.6462 | 14.99 | 8583.18 |
2377 | 2007.08.30 23:26 | sell | 793 | 0.30 | 1.6410 | 0.0000 | 0.0000 | ||
2378 | 2007.08.30 23:26 | modify | 793 | 0.30 | 1.6410 | 1.6561 | 1.6362 | ||
2379 | 2007.08.31 09:36 | close | 793 | 0.30 | 1.6463 | 1.6561 | 1.6362 | -135.90 | 8447.28 |
2380 | 2007.09.03 23:00 | sell | 794 | 0.30 | 1.6469 | 0.0000 | 0.0000 | ||
2381 | 2007.09.03 23:01 | modify | 794 | 0.30 | 1.6469 | 1.6639 | 1.6414 | ||
2382 | 2007.09.03 23:09 | close | 794 | 0.30 | 1.6463 | 1.6639 | 1.6414 | 14.98 | 8462.26 |
2383 | 2007.09.04 00:53 | sell | 795 | 0.30 | 1.6466 | 0.0000 | 0.0000 | ||
2384 | 2007.09.04 00:53 | modify | 795 | 0.30 | 1.6466 | 1.6619 | 1.6415 | ||
2385 | 2007.09.04 03:10 | close | 795 | 0.30 | 1.6466 | 1.6619 | 1.6415 | 0.00 | 8462.26 |
2386 | 2007.09.04 23:58 | sell | 796 | 0.30 | 1.6491 | 0.0000 | 0.0000 | ||
2387 | 2007.09.04 23:58 | modify | 796 | 0.30 | 1.6491 | 1.6661 | 1.6434 | ||
2388 | 2007.09.05 00:54 | close | 796 | 0.30 | 1.6485 | 1.6661 | 1.6434 | 11.46 | 8473.72 |
2389 | 2007.09.05 00:54 | buy | 797 | 0.30 | 1.6485 | 0.0000 | 0.0000 | ||
2390 | 2007.09.05 00:55 | modify | 797 | 0.30 | 1.6485 | 1.6321 | 1.6525 | ||
2391 | 2007.09.05 02:33 | close | 797 | 0.30 | 1.6489 | 1.6321 | 1.6525 | 10.00 | 8483.72 |
2392 | 2007.09.05 02:33 | sell | 798 | 0.30 | 1.6489 | 0.0000 | 0.0000 | ||
2393 | 2007.09.05 02:33 | modify | 798 | 0.30 | 1.6489 | 1.6659 | 1.6434 | ||
2394 | 2007.09.05 05:21 | close | 798 | 0.30 | 1.6488 | 1.6659 | 1.6434 | 2.50 | 8486.22 |
2395 | 2007.09.05 23:50 | buy | 799 | 0.30 | 1.6434 | 0.0000 | 0.0000 | ||
2396 | 2007.09.05 23:50 | modify | 799 | 0.30 | 1.6434 | 1.6269 | 1.6481 | ||
2397 | 2007.09.06 01:12 | close | 799 | 0.30 | 1.6438 | 1.6269 | 1.6481 | 16.18 | 8502.39 |
2398 | 2007.09.06 02:31 | buy | 800 | 0.30 | 1.6433 | 0.0000 | 0.0000 | ||
2399 | 2007.09.06 02:31 | modify | 800 | 0.30 | 1.6433 | 1.6271 | 1.6479 | ||
2400 | 2007.09.06 04:02 | close | 800 | 0.30 | 1.6437 | 1.6271 | 1.6479 | 9.99 | 8512.38 |
2401 | 2007.09.06 23:22 | sell | 801 | 0.30 | 1.6448 | 0.0000 | 0.0000 | ||
2402 | 2007.09.06 23:22 | modify | 801 | 0.30 | 1.6448 | 1.6607 | 1.6406 | ||
2403 | 2007.09.07 00:41 | close | 801 | 0.30 | 1.6444 | 1.6607 | 1.6406 | 6.47 | 8518.85 |
2404 | 2007.09.10 23:00 | buy | 802 | 0.30 | 1.6380 | 0.0000 | 0.0000 | ||
2405 | 2007.09.10 23:00 | modify | 802 | 0.30 | 1.6380 | 1.6222 | 1.6427 | ||
2406 | 2007.09.11 06:32 | close | 802 | 0.30 | 1.6376 | 1.6222 | 1.6427 | -7.94 | 8510.91 |
2407 | 2007.09.11 23:00 | sell | 803 | 0.30 | 1.6450 | 0.0000 | 0.0000 | ||
2408 | 2007.09.11 23:01 | modify | 803 | 0.30 | 1.6450 | 1.6612 | 1.6393 | ||
2409 | 2007.09.12 03:05 | close | 803 | 0.30 | 1.6454 | 1.6612 | 1.6393 | -13.51 | 8497.40 |
2410 | 2007.09.12 23:16 | sell | 804 | 0.30 | 1.6478 | 0.0000 | 0.0000 | ||
2411 | 2007.09.12 23:16 | modify | 804 | 0.30 | 1.6478 | 1.6643 | 1.6433 | ||
2412 | 2007.09.13 00:31 | close | 804 | 0.30 | 1.6474 | 1.6643 | 1.6433 | -0.57 | 8496.83 |
2413 | 2007.09.13 00:36 | buy | 805 | 0.30 | 1.6471 | 0.0000 | 0.0000 | ||
2414 | 2007.09.13 00:36 | modify | 805 | 0.30 | 1.6471 | 1.6304 | 1.6531 | ||
2415 | 2007.09.13 02:10 | close | 805 | 0.30 | 1.6475 | 1.6304 | 1.6531 | 9.99 | 8506.82 |
2416 | 2007.09.13 02:10 | sell | 806 | 0.30 | 1.6475 | 0.0000 | 0.0000 | ||
2417 | 2007.09.13 02:10 | modify | 806 | 0.30 | 1.6475 | 1.6626 | 1.6429 | ||
2418 | 2007.09.13 03:28 | close | 806 | 0.30 | 1.6471 | 1.6626 | 1.6429 | 9.99 | 8516.81 |
2419 | 2007.09.13 23:26 | buy | 807 | 0.30 | 1.6479 | 0.0000 | 0.0000 | ||
2420 | 2007.09.13 23:26 | modify | 807 | 0.30 | 1.6479 | 1.6316 | 1.6527 | ||
2421 | 2007.09.14 10:02 | close | 807 | 0.30 | 1.6475 | 1.6316 | 1.6527 | -7.93 | 8508.88 |
2422 | 2007.09.17 23:04 | sell | 808 | 0.30 | 1.6461 | 0.0000 | 0.0000 | ||
2423 | 2007.09.17 23:04 | modify | 808 | 0.30 | 1.6461 | 1.6615 | 1.6411 | ||
2424 | 2007.09.18 03:10 | close | 808 | 0.30 | 1.6463 | 1.6615 | 1.6411 | -8.52 | 8500.36 |
2425 | 2007.09.18 23:00 | sell | 809 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
2426 | 2007.09.18 23:00 | modify | 809 | 0.30 | 1.6522 | 1.6688 | 1.6481 | ||
2427 | 2007.09.18 23:19 | close | 809 | 0.30 | 1.6516 | 1.6688 | 1.6481 | 14.98 | 8515.34 |
2428 | 2007.09.18 23:30 | sell | 810 | 0.30 | 1.6521 | 0.0000 | 0.0000 | ||
2429 | 2007.09.18 23:30 | modify | 810 | 0.30 | 1.6521 | 1.6678 | 1.6478 | ||
2430 | 2007.09.19 00:22 | close | 810 | 0.30 | 1.6514 | 1.6678 | 1.6478 | 13.96 | 8529.30 |
2431 | 2007.09.19 00:22 | buy | 811 | 0.30 | 1.6514 | 0.0000 | 0.0000 | ||
2432 | 2007.09.19 00:22 | modify | 811 | 0.30 | 1.6514 | 1.6358 | 1.6565 | ||
2433 | 2007.09.19 02:18 | close | 811 | 0.30 | 1.6517 | 1.6358 | 1.6565 | 7.49 | 8536.79 |
2434 | 2007.09.19 02:18 | sell | 812 | 0.30 | 1.6517 | 0.0000 | 0.0000 | ||
2435 | 2007.09.19 02:18 | modify | 812 | 0.30 | 1.6517 | 1.6667 | 1.6470 | ||
2436 | 2007.09.19 02:56 | close | 812 | 0.30 | 1.6511 | 1.6667 | 1.6470 | 14.98 | 8551.77 |
2437 | 2007.09.20 00:44 | sell | 813 | 0.30 | 1.6533 | 0.0000 | 0.0000 | ||
2438 | 2007.09.20 00:44 | modify | 813 | 0.30 | 1.6533 | 1.6702 | 1.6492 | ||
2439 | 2007.09.20 02:25 | close | 813 | 0.30 | 1.6530 | 1.6702 | 1.6492 | 7.50 | 8559.27 |
2440 | 2007.09.24 23:05 | buy | 814 | 0.30 | 1.6519 | 0.0000 | 0.0000 | ||
2441 | 2007.09.24 23:05 | modify | 814 | 0.30 | 1.6519 | 1.6353 | 1.6566 | ||
2442 | 2007.09.25 00:49 | close | 814 | 0.30 | 1.6522 | 1.6353 | 1.6566 | 9.55 | 8568.82 |
2443 | 2007.09.25 00:49 | sell | 815 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
2444 | 2007.09.25 00:49 | modify | 815 | 0.30 | 1.6522 | 1.6688 | 1.6469 | ||
2445 | 2007.09.25 01:45 | close | 815 | 0.30 | 1.6516 | 1.6688 | 1.6469 | 14.98 | 8583.80 |
2446 | 2007.09.25 01:55 | buy | 816 | 0.30 | 1.6515 | 0.0000 | 0.0000 | ||
2447 | 2007.09.25 01:55 | modify | 816 | 0.30 | 1.6515 | 1.6353 | 1.6569 | ||
2448 | 2007.09.25 04:53 | close | 816 | 0.30 | 1.6515 | 1.6353 | 1.6569 | 0.00 | 8583.80 |
2449 | 2007.09.25 23:23 | buy | 817 | 0.30 | 1.6488 | 0.0000 | 0.0000 | ||
2450 | 2007.09.25 23:23 | modify | 817 | 0.30 | 1.6488 | 1.6329 | 1.6530 | ||
2451 | 2007.09.26 00:05 | close | 817 | 0.30 | 1.6494 | 1.6329 | 1.6530 | 17.05 | 8600.85 |
2452 | 2007.09.26 01:44 | sell | 818 | 0.30 | 1.6496 | 0.0000 | 0.0000 | ||
2453 | 2007.09.26 01:44 | modify | 818 | 0.30 | 1.6496 | 1.6657 | 1.6444 | ||
2454 | 2007.09.26 05:20 | close | 818 | 0.30 | 1.6497 | 1.6657 | 1.6444 | -2.50 | 8598.35 |
2455 | 2007.09.27 00:04 | sell | 819 | 0.30 | 1.6541 | 0.0000 | 0.0000 | ||
2456 | 2007.09.27 00:04 | modify | 819 | 0.30 | 1.6541 | 1.6695 | 1.6492 | ||
2457 | 2007.09.27 00:49 | close | 819 | 0.30 | 1.6535 | 1.6695 | 1.6492 | 14.99 | 8613.34 |
2458 | 2007.09.27 00:49 | buy | 820 | 0.30 | 1.6535 | 0.0000 | 0.0000 | ||
2459 | 2007.09.27 00:52 | modify | 820 | 0.30 | 1.6535 | 1.6385 | 1.6592 | ||
2460 | 2007.09.27 04:54 | close | 820 | 0.30 | 1.6531 | 1.6385 | 1.6592 | -9.99 | 8603.35 |
2461 | 2007.09.27 23:29 | sell | 821 | 0.30 | 1.6601 | 0.0000 | 0.0000 | ||
2462 | 2007.09.27 23:29 | modify | 821 | 0.30 | 1.6601 | 1.6767 | 1.6553 | ||
2463 | 2007.09.28 01:55 | close | 821 | 0.30 | 1.6601 | 1.6767 | 1.6553 | -3.52 | 8599.83 |
2464 | 2007.10.01 23:15 | buy | 822 | 0.30 | 1.6636 | 0.0000 | 0.0000 | ||
2465 | 2007.10.01 23:15 | modify | 822 | 0.30 | 1.6636 | 1.6482 | 1.6679 | ||
2466 | 2007.10.02 02:46 | close | 822 | 0.30 | 1.6635 | 1.6482 | 1.6679 | -0.44 | 8599.39 |
2467 | 2007.10.02 02:46 | sell | 823 | 0.30 | 1.6635 | 0.0000 | 0.0000 | ||
2468 | 2007.10.02 02:46 | modify | 823 | 0.30 | 1.6635 | 1.6803 | 1.6593 | ||
2469 | 2007.10.02 03:49 | close | 823 | 0.30 | 1.6629 | 1.6803 | 1.6593 | 14.98 | 8614.37 |
2470 | 2007.10.02 23:01 | buy | 824 | 0.30 | 1.6634 | 0.0000 | 0.0000 | ||
2471 | 2007.10.02 23:01 | modify | 824 | 0.30 | 1.6634 | 1.6483 | 1.6688 | ||
2472 | 2007.10.03 02:22 | close | 824 | 0.30 | 1.6634 | 1.6483 | 1.6688 | 2.06 | 8616.44 |
2473 | 2007.10.03 02:22 | sell | 825 | 0.30 | 1.6634 | 0.0000 | 0.0000 | ||
2474 | 2007.10.03 02:22 | modify | 825 | 0.30 | 1.6634 | 1.6800 | 1.6586 | ||
2475 | 2007.10.03 08:36 | close | 825 | 0.30 | 1.6638 | 1.6800 | 1.6586 | -9.99 | 8606.45 |
2476 | 2007.10.03 23:00 | buy | 826 | 0.30 | 1.6624 | 0.0000 | 0.0000 | ||
2477 | 2007.10.03 23:00 | modify | 826 | 0.30 | 1.6624 | 1.6461 | 1.6674 | ||
2478 | 2007.10.03 23:45 | close | 826 | 0.30 | 1.6630 | 1.6461 | 1.6674 | 14.99 | 8621.44 |
2479 | 2007.10.03 23:45 | sell | 827 | 0.30 | 1.6630 | 0.0000 | 0.0000 | ||
2480 | 2007.10.03 23:45 | modify | 827 | 0.30 | 1.6630 | 1.6782 | 1.6579 | ||
2481 | 2007.10.04 02:16 | close | 827 | 0.30 | 1.6630 | 1.6782 | 1.6579 | -10.56 | 8610.87 |
2482 | 2007.10.04 02:48 | buy | 828 | 0.30 | 1.6629 | 0.0000 | 0.0000 | ||
2483 | 2007.10.04 02:48 | modify | 828 | 0.30 | 1.6629 | 1.6471 | 1.6682 | ||
2484 | 2007.10.04 04:38 | close | 828 | 0.30 | 1.6632 | 1.6471 | 1.6682 | 7.50 | 8618.37 |
2485 | 2007.10.04 23:55 | sell | 829 | 0.30 | 1.6603 | 0.0000 | 0.0000 | ||
2486 | 2007.10.04 23:55 | modify | 829 | 0.30 | 1.6603 | 1.6759 | 1.6563 | ||
2487 | 2007.10.05 02:23 | close | 829 | 0.30 | 1.6603 | 1.6759 | 1.6563 | -3.52 | 8614.85 |
2488 | 2007.10.08 23:08 | sell | 830 | 0.30 | 1.6665 | 0.0000 | 0.0000 | ||
2489 | 2007.10.08 23:08 | modify | 830 | 0.30 | 1.6665 | 1.6830 | 1.6615 | ||
2490 | 2007.10.09 03:14 | close | 830 | 0.30 | 1.6668 | 1.6830 | 1.6615 | -11.02 | 8603.83 |
2491 | 2007.10.09 23:09 | sell | 831 | 0.30 | 1.6693 | 0.0000 | 0.0000 | ||
2492 | 2007.10.09 23:09 | modify | 831 | 0.30 | 1.6693 | 1.6861 | 1.6645 | ||
2493 | 2007.10.10 01:16 | close | 831 | 0.30 | 1.6690 | 1.6861 | 1.6645 | 3.97 | 8607.80 |
2494 | 2007.10.10 01:49 | sell | 832 | 0.30 | 1.6693 | 0.0000 | 0.0000 | ||
2495 | 2007.10.10 01:49 | modify | 832 | 0.30 | 1.6693 | 1.6863 | 1.6640 | ||
2496 | 2007.10.10 04:32 | close | 832 | 0.30 | 1.6693 | 1.6863 | 1.6640 | 0.00 | 8607.80 |
2497 | 2007.10.10 23:00 | sell | 833 | 0.30 | 1.6732 | 0.0000 | 0.0000 | ||
2498 | 2007.10.10 23:00 | modify | 833 | 0.30 | 1.6732 | 1.6895 | 1.6683 | ||
2499 | 2007.10.11 01:18 | close | 833 | 0.30 | 1.6732 | 1.6895 | 1.6683 | -10.56 | 8597.23 |
2500 | 2007.10.11 01:25 | sell | 834 | 0.30 | 1.6734 | 0.0000 | 0.0000 | ||
2501 | 2007.10.11 01:25 | modify | 834 | 0.30 | 1.6734 | 1.6889 | 1.6681 | ||
2502 | 2007.10.11 05:51 | close | 834 | 0.30 | 1.6738 | 1.6889 | 1.6681 | -9.99 | 8587.24 |
2503 | 2007.10.15 23:08 | sell | 835 | 0.30 | 1.6769 | 0.0000 | 0.0000 | ||
2504 | 2007.10.15 23:08 | modify | 835 | 0.30 | 1.6769 | 1.6924 | 1.6727 | ||
2505 | 2007.10.16 03:35 | close | 835 | 0.30 | 1.6773 | 1.6924 | 1.6727 | -13.51 | 8573.73 |
2506 | 2007.10.16 23:18 | sell | 836 | 0.30 | 1.6753 | 0.0000 | 0.0000 | ||
2507 | 2007.10.16 23:18 | modify | 836 | 0.30 | 1.6753 | 1.6904 | 1.6698 | ||
2508 | 2007.10.17 03:33 | close | 836 | 0.30 | 1.6757 | 1.6904 | 1.6698 | -13.51 | 8560.22 |
2509 | 2007.10.17 23:02 | sell | 837 | 0.30 | 1.6773 | 0.0000 | 0.0000 | ||
2510 | 2007.10.17 23:02 | modify | 837 | 0.30 | 1.6773 | 1.6941 | 1.6717 | ||
2511 | 2007.10.17 23:49 | close | 837 | 0.30 | 1.6767 | 1.6941 | 1.6717 | 14.99 | 8575.21 |
2512 | 2007.10.18 00:05 | buy | 838 | 0.30 | 1.6764 | 0.0000 | 0.0000 | ||
2513 | 2007.10.18 00:06 | modify | 838 | 0.30 | 1.6764 | 1.6611 | 1.6821 | ||
2514 | 2007.10.18 04:50 | close | 838 | 0.30 | 1.6760 | 1.6611 | 1.6821 | -9.99 | 8565.22 |
2515 | 2007.10.22 23:00 | sell | 839 | 0.30 | 1.6675 | 0.0000 | 0.0000 | ||
2516 | 2007.10.22 23:00 | modify | 839 | 0.30 | 1.6675 | 1.6838 | 1.6632 | ||
2517 | 2007.10.23 10:55 | close | 839 | 0.30 | 1.6679 | 1.6838 | 1.6632 | -13.51 | 8551.71 |
2518 | 2007.10.23 23:07 | sell | 840 | 0.30 | 1.6737 | 0.0000 | 0.0000 | ||
2519 | 2007.10.23 23:07 | modify | 840 | 0.30 | 1.6737 | 1.6889 | 1.6689 | ||
2520 | 2007.10.23 23:48 | close | 840 | 0.30 | 1.6731 | 1.6889 | 1.6689 | 14.99 | 8566.70 |
2521 | 2007.10.23 23:48 | buy | 841 | 0.30 | 1.6731 | 0.0000 | 0.0000 | ||
2522 | 2007.10.23 23:48 | modify | 841 | 0.30 | 1.6731 | 1.6577 | 1.6781 | ||
2523 | 2007.10.24 02:05 | close | 841 | 0.30 | 1.6731 | 1.6577 | 1.6781 | 2.06 | 8568.76 |
2524 | 2007.10.24 02:11 | sell | 842 | 0.30 | 1.6735 | 0.0000 | 0.0000 | ||
2525 | 2007.10.24 02:11 | modify | 842 | 0.30 | 1.6735 | 1.6904 | 1.6676 | ||
2526 | 2007.10.24 03:48 | close | 842 | 0.30 | 1.6729 | 1.6904 | 1.6676 | 14.98 | 8583.74 |
2527 | 2007.10.24 23:12 | sell | 843 | 0.30 | 1.6712 | 0.0000 | 0.0000 | ||
2528 | 2007.10.24 23:12 | modify | 843 | 0.30 | 1.6712 | 1.6867 | 1.6664 | ||
2529 | 2007.10.25 06:13 | close | 843 | 0.30 | 1.6716 | 1.6867 | 1.6664 | -20.55 | 8563.19 |
2530 | 2007.10.25 23:42 | sell | 844 | 0.30 | 1.6698 | 0.0000 | 0.0000 | ||
2531 | 2007.10.25 23:42 | modify | 844 | 0.30 | 1.6698 | 1.6865 | 1.6644 | ||
2532 | 2007.10.26 01:58 | close | 844 | 0.30 | 1.6698 | 1.6865 | 1.6644 | -3.52 | 8559.67 |
2533 | 2007.10.29 23:26 | buy | 845 | 0.30 | 1.6796 | 0.0000 | 0.0000 | ||
2534 | 2007.10.29 23:26 | modify | 845 | 0.30 | 1.6796 | 1.6641 | 1.6839 | ||
2535 | 2007.10.30 01:42 | close | 845 | 0.30 | 1.6796 | 1.6641 | 1.6839 | 2.06 | 8561.73 |
2536 | 2007.10.30 02:06 | sell | 846 | 0.30 | 1.6798 | 0.0000 | 0.0000 | ||
2537 | 2007.10.30 02:06 | modify | 846 | 0.30 | 1.6798 | 1.6959 | 1.6750 | ||
2538 | 2007.10.30 02:51 | close | 846 | 0.30 | 1.6792 | 1.6959 | 1.6750 | 14.99 | 8576.72 |
2539 | 2007.10.30 23:00 | buy | 847 | 0.30 | 1.6727 | 0.0000 | 0.0000 | ||
2540 | 2007.10.30 23:00 | modify | 847 | 0.30 | 1.6727 | 1.6561 | 1.6781 | ||
2541 | 2007.10.30 23:23 | close | 847 | 0.30 | 1.6733 | 1.6561 | 1.6781 | 14.99 | 8591.71 |
2542 | 2007.10.30 23:23 | sell | 848 | 0.30 | 1.6733 | 0.0000 | 0.0000 | ||
2543 | 2007.10.30 23:23 | modify | 848 | 0.30 | 1.6733 | 1.6894 | 1.6684 | ||
2544 | 2007.10.30 23:56 | close | 848 | 0.30 | 1.6727 | 1.6894 | 1.6684 | 14.99 | 8606.70 |
2545 | 2007.10.30 23:57 | buy | 849 | 0.30 | 1.6726 | 0.0000 | 0.0000 | ||
2546 | 2007.10.30 23:57 | modify | 849 | 0.30 | 1.6726 | 1.6570 | 1.6778 | ||
2547 | 2007.10.31 00:59 | close | 849 | 0.30 | 1.6732 | 1.6570 | 1.6778 | 17.05 | 8623.75 |
2548 | 2007.10.31 00:59 | sell | 850 | 0.30 | 1.6732 | 0.0000 | 0.0000 | ||
2549 | 2007.10.31 00:59 | modify | 850 | 0.30 | 1.6732 | 1.6897 | 1.6679 | ||
2550 | 2007.10.31 02:44 | close | 850 | 0.30 | 1.6728 | 1.6897 | 1.6679 | 9.99 | 8633.74 |
2551 | 2007.11.01 00:29 | buy | 851 | 0.30 | 1.6772 | 0.0000 | 0.0000 | ||
2552 | 2007.11.01 00:29 | modify | 851 | 0.30 | 1.6772 | 1.6607 | 1.6822 | ||
2553 | 2007.11.01 01:48 | close | 851 | 0.30 | 1.6776 | 1.6607 | 1.6822 | 9.99 | 8643.73 |
2554 | 2007.11.01 01:48 | sell | 852 | 0.30 | 1.6776 | 0.0000 | 0.0000 | ||
2555 | 2007.11.01 01:48 | modify | 852 | 0.30 | 1.6776 | 1.6944 | 1.6730 | ||
2556 | 2007.11.01 07:05 | close | 852 | 0.30 | 1.6780 | 1.6944 | 1.6730 | -9.99 | 8633.74 |
2557 | 2007.11.01 23:15 | buy | 853 | 0.30 | 1.6707 | 0.0000 | 0.0000 | ||
2558 | 2007.11.01 23:15 | modify | 853 | 0.30 | 1.6707 | 1.6546 | 1.6749 | ||
2559 | 2007.11.02 03:55 | close | 853 | 0.30 | 1.6705 | 1.6546 | 1.6749 | -2.93 | 8630.81 |
2560 | 2007.11.05 23:00 | sell | 854 | 0.30 | 1.6693 | 0.0000 | 0.0000 | ||
2561 | 2007.11.05 23:00 | modify | 854 | 0.30 | 1.6693 | 1.6863 | 1.6636 | ||
2562 | 2007.11.05 23:19 | close | 854 | 0.30 | 1.6687 | 1.6863 | 1.6636 | 14.99 | 8645.80 |
2563 | 2007.11.05 23:48 | sell | 855 | 0.30 | 1.6693 | 0.0000 | 0.0000 | ||
2564 | 2007.11.05 23:48 | modify | 855 | 0.30 | 1.6693 | 1.6845 | 1.6636 | ||
2565 | 2007.11.06 04:51 | close | 855 | 0.30 | 1.6697 | 1.6845 | 1.6636 | -13.51 | 8632.29 |
2566 | 2007.11.06 23:55 | buy | 856 | 0.30 | 1.6666 | 0.0000 | 0.0000 | ||
2567 | 2007.11.06 23:55 | modify | 856 | 0.30 | 1.6666 | 1.6497 | 1.6722 | ||
2568 | 2007.11.07 04:05 | close | 856 | 0.30 | 1.6663 | 1.6497 | 1.6722 | -5.43 | 8626.87 |
2569 | 2007.11.07 23:31 | buy | 857 | 0.30 | 1.6594 | 0.0000 | 0.0000 | ||
2570 | 2007.11.07 23:31 | modify | 857 | 0.30 | 1.6594 | 1.6437 | 1.6647 | ||
2571 | 2007.11.08 03:10 | close | 857 | 0.30 | 1.6593 | 1.6437 | 1.6647 | 3.69 | 8630.55 |
2572 | 2007.11.12 23:00 | buy | 858 | 0.30 | 1.6416 | 0.0000 | 0.0000 | ||
2573 | 2007.11.12 23:00 | modify | 858 | 0.30 | 1.6416 | 1.6265 | 1.6457 | ||
2574 | 2007.11.13 02:31 | close | 858 | 0.30 | 1.6415 | 1.6265 | 1.6457 | -0.44 | 8630.12 |
2575 | 2007.11.13 02:31 | sell | 859 | 0.30 | 1.6415 | 0.0000 | 0.0000 | ||
2576 | 2007.11.13 02:31 | modify | 859 | 0.30 | 1.6415 | 1.6583 | 1.6374 | ||
2577 | 2007.11.13 07:51 | close | 859 | 0.30 | 1.6419 | 1.6583 | 1.6374 | -9.99 | 8620.13 |
2578 | 2007.11.14 00:40 | sell | 860 | 0.30 | 1.6465 | 0.0000 | 0.0000 | ||
2579 | 2007.11.14 00:40 | modify | 860 | 0.30 | 1.6465 | 1.6630 | 1.6423 | ||
2580 | 2007.11.14 01:05 | close | 860 | 0.30 | 1.6459 | 1.6630 | 1.6423 | 14.98 | 8635.11 |
2581 | 2007.11.14 01:05 | buy | 861 | 0.30 | 1.6457 | 0.0000 | 0.0000 | ||
2582 | 2007.11.14 01:05 | modify | 861 | 0.30 | 1.6457 | 1.6304 | 1.6503 | ||
2583 | 2007.11.14 01:18 | close | 861 | 0.30 | 1.6462 | 1.6304 | 1.6503 | 12.49 | 8647.60 |
2584 | 2007.11.14 01:29 | buy | 862 | 0.30 | 1.6457 | 0.0000 | 0.0000 | ||
2585 | 2007.11.14 01:29 | modify | 862 | 0.30 | 1.6457 | 1.6297 | 1.6501 | ||
2586 | 2007.11.14 01:48 | close | 862 | 0.30 | 1.6462 | 1.6297 | 1.6501 | 12.49 | 8660.09 |
2587 | 2007.11.14 01:49 | sell | 863 | 0.30 | 1.6466 | 0.0000 | 0.0000 | ||
2588 | 2007.11.14 01:49 | modify | 863 | 0.30 | 1.6466 | 1.6632 | 1.6418 | ||
2589 | 2007.11.14 01:54 | close | 863 | 0.30 | 1.6461 | 1.6632 | 1.6418 | 12.49 | 8672.58 |
2590 | 2007.11.14 02:24 | buy | 864 | 0.30 | 1.6458 | 0.0000 | 0.0000 | ||
2591 | 2007.11.14 02:24 | modify | 864 | 0.30 | 1.6458 | 1.6288 | 1.6517 | ||
2592 | 2007.11.14 04:55 | close | 864 | 0.30 | 1.6458 | 1.6288 | 1.6517 | 0.00 | 8672.58 |
2593 | 2007.11.14 23:00 | buy | 865 | 0.30 | 1.6471 | 0.0000 | 0.0000 | ||
2594 | 2007.11.14 23:00 | modify | 865 | 0.30 | 1.6471 | 1.6313 | 1.6515 | ||
2595 | 2007.11.15 03:22 | close | 865 | 0.30 | 1.6467 | 1.6313 | 1.6515 | -3.81 | 8668.76 |
2596 | 2007.11.19 23:00 | buy | 866 | 0.30 | 1.6359 | 0.0000 | 0.0000 | ||
2597 | 2007.11.19 23:00 | modify | 866 | 0.30 | 1.6359 | 1.6194 | 1.6408 | ||
2598 | 2007.11.20 05:03 | close | 866 | 0.30 | 1.6355 | 1.6194 | 1.6408 | -7.93 | 8660.84 |
2599 | 2007.11.20 23:07 | sell | 867 | 0.30 | 1.6407 | 0.0000 | 0.0000 | ||
2600 | 2007.11.20 23:07 | modify | 867 | 0.30 | 1.6407 | 1.6569 | 1.6353 | ||
2601 | 2007.11.21 01:23 | close | 867 | 0.30 | 1.6407 | 1.6569 | 1.6353 | -3.52 | 8657.31 |
2602 | 2007.11.21 01:23 | buy | 868 | 0.30 | 1.6406 | 0.0000 | 0.0000 | ||
2603 | 2007.11.21 01:25 | modify | 868 | 0.30 | 1.6406 | 1.6242 | 1.6447 | ||
2604 | 2007.11.21 11:29 | close | 868 | 0.30 | 1.6353 | 1.6242 | 1.6447 | -132.41 | 8524.90 |
2605 | 2007.11.21 23:05 | buy | 869 | 0.30 | 1.6372 | 0.0000 | 0.0000 | ||
2606 | 2007.11.21 23:05 | modify | 869 | 0.30 | 1.6372 | 1.6202 | 1.6421 | ||
2607 | 2007.11.22 00:54 | close | 869 | 0.30 | 1.6376 | 1.6202 | 1.6421 | 16.18 | 8541.08 |
2608 | 2007.11.22 00:54 | sell | 870 | 0.30 | 1.6376 | 0.0000 | 0.0000 | ||
2609 | 2007.11.22 00:54 | modify | 870 | 0.30 | 1.6376 | 1.6542 | 1.6332 | ||
2610 | 2007.11.22 00:59 | close | 870 | 0.30 | 1.6370 | 1.6542 | 1.6332 | 14.99 | 8556.07 |
2611 | 2007.11.22 02:37 | sell | 871 | 0.30 | 1.6371 | 0.0000 | 0.0000 | ||
2612 | 2007.11.22 02:37 | modify | 871 | 0.30 | 1.6371 | 1.6538 | 1.6326 | ||
2613 | 2007.11.22 07:52 | close | 871 | 0.30 | 1.6375 | 1.6538 | 1.6326 | -9.99 | 8546.08 |
2614 | 2007.11.22 23:22 | sell | 872 | 0.30 | 1.6355 | 0.0000 | 0.0000 | ||
2615 | 2007.11.22 23:22 | modify | 872 | 0.30 | 1.6355 | 1.6514 | 1.6311 | ||
2616 | 2007.11.23 01:14 | close | 872 | 0.30 | 1.6352 | 1.6514 | 1.6311 | 3.97 | 8550.05 |
2617 | 2007.11.26 23:00 | buy | 873 | 0.30 | 1.6323 | 0.0000 | 0.0000 | ||
2618 | 2007.11.26 23:00 | modify | 873 | 0.30 | 1.6323 | 1.6172 | 1.6363 | ||
2619 | 2007.11.27 02:38 | close | 873 | 0.30 | 1.6322 | 1.6172 | 1.6363 | -0.44 | 8549.61 |
2620 | 2007.11.27 02:38 | sell | 874 | 0.30 | 1.6322 | 0.0000 | 0.0000 | ||
2621 | 2007.11.27 02:38 | modify | 874 | 0.30 | 1.6322 | 1.6482 | 1.6266 | ||
2622 | 2007.11.27 04:30 | close | 874 | 0.30 | 1.6320 | 1.6482 | 1.6266 | 5.00 | 8554.61 |
2623 | 2007.11.27 23:39 | sell | 875 | 0.30 | 1.6391 | 0.0000 | 0.0000 | ||
2624 | 2007.11.27 23:39 | modify | 875 | 0.30 | 1.6391 | 1.6544 | 1.6341 | ||
2625 | 2007.11.28 02:29 | close | 875 | 0.30 | 1.6391 | 1.6544 | 1.6341 | -3.52 | 8551.09 |
2626 | 2007.11.28 02:29 | buy | 876 | 0.30 | 1.6391 | 0.0000 | 0.0000 | ||
2627 | 2007.11.28 02:29 | modify | 876 | 0.30 | 1.6391 | 1.6233 | 1.6432 | ||
2628 | 2007.11.28 09:25 | close | 876 | 0.30 | 1.6387 | 1.6233 | 1.6432 | -9.99 | 8541.10 |
2629 | 2007.11.28 23:17 | buy | 877 | 0.30 | 1.6489 | 0.0000 | 0.0000 | ||
2630 | 2007.11.28 23:17 | modify | 877 | 0.30 | 1.6489 | 1.6331 | 1.6533 | ||
2631 | 2007.11.29 02:31 | close | 877 | 0.30 | 1.6489 | 1.6331 | 1.6533 | 6.19 | 8547.29 |
2632 | 2007.11.29 02:31 | sell | 878 | 0.30 | 1.6489 | 0.0000 | 0.0000 | ||
2633 | 2007.11.29 02:31 | modify | 878 | 0.30 | 1.6489 | 1.6641 | 1.6432 | ||
2634 | 2007.11.29 07:04 | close | 878 | 0.30 | 1.6493 | 1.6641 | 1.6432 | -9.99 | 8537.30 |
2635 | 2007.11.29 23:11 | buy | 879 | 0.30 | 1.6483 | 0.0000 | 0.0000 | ||
2636 | 2007.11.29 23:12 | modify | 879 | 0.30 | 1.6483 | 1.6320 | 1.6542 | ||
2637 | 2007.11.30 00:27 | close | 879 | 0.30 | 1.6487 | 1.6320 | 1.6542 | 12.05 | 8549.35 |
2638 | 2007.12.03 23:00 | buy | 880 | 0.30 | 1.6528 | 0.0000 | 0.0000 | ||
2639 | 2007.12.03 23:00 | modify | 880 | 0.30 | 1.6528 | 1.6360 | 1.6581 | ||
2640 | 2007.12.03 23:38 | close | 880 | 0.30 | 1.6534 | 1.6360 | 1.6581 | 14.99 | 8564.34 |
2641 | 2007.12.04 00:32 | sell | 881 | 0.30 | 1.6537 | 0.0000 | 0.0000 | ||
2642 | 2007.12.04 00:32 | modify | 881 | 0.30 | 1.6537 | 1.6699 | 1.6487 | ||
2643 | 2007.12.04 03:17 | close | 881 | 0.30 | 1.6537 | 1.6699 | 1.6487 | 0.00 | 8564.34 |
2644 | 2007.12.04 23:00 | buy | 882 | 0.30 | 1.6484 | 0.0000 | 0.0000 | ||
2645 | 2007.12.04 23:00 | modify | 882 | 0.30 | 1.6484 | 1.6314 | 1.6534 | ||
2646 | 2007.12.05 00:15 | close | 882 | 0.30 | 1.6489 | 1.6314 | 1.6534 | 14.56 | 8578.90 |
2647 | 2007.12.05 00:16 | sell | 883 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
2648 | 2007.12.05 00:16 | modify | 883 | 0.30 | 1.6490 | 1.6659 | 1.6449 | ||
2649 | 2007.12.05 02:31 | close | 883 | 0.30 | 1.6490 | 1.6659 | 1.6449 | 0.00 | 8578.90 |
2650 | 2007.12.05 23:02 | sell | 884 | 0.30 | 1.6479 | 0.0000 | 0.0000 | ||
2651 | 2007.12.05 23:02 | modify | 884 | 0.30 | 1.6479 | 1.6629 | 1.6433 | ||
2652 | 2007.12.06 01:55 | close | 884 | 0.30 | 1.6479 | 1.6629 | 1.6433 | -10.56 | 8568.34 |
2653 | 2007.12.10 23:40 | sell | 885 | 0.30 | 1.6596 | 0.0000 | 0.0000 | ||
2654 | 2007.12.10 23:40 | modify | 885 | 0.30 | 1.6596 | 1.6760 | 1.6549 | ||
2655 | 2007.12.11 03:47 | close | 885 | 0.30 | 1.6599 | 1.6760 | 1.6549 | -11.02 | 8557.32 |
2656 | 2007.12.11 23:45 | buy | 886 | 0.30 | 1.6575 | 0.0000 | 0.0000 | ||
2657 | 2007.12.11 23:45 | modify | 886 | 0.30 | 1.6575 | 1.6406 | 1.6615 | ||
2658 | 2007.12.12 02:19 | close | 886 | 0.30 | 1.6575 | 1.6406 | 1.6615 | 2.06 | 8559.38 |
2659 | 2007.12.12 02:19 | sell | 887 | 0.30 | 1.6575 | 0.0000 | 0.0000 | ||
2660 | 2007.12.12 02:19 | modify | 887 | 0.30 | 1.6575 | 1.6734 | 1.6533 | ||
2661 | 2007.12.12 09:57 | close | 887 | 0.30 | 1.6629 | 1.6734 | 1.6533 | -134.88 | 8424.50 |
2662 | 2007.12.12 23:01 | sell | 888 | 0.30 | 1.6679 | 0.0000 | 0.0000 | ||
2663 | 2007.12.12 23:01 | modify | 888 | 0.30 | 1.6679 | 1.6846 | 1.6637 | ||
2664 | 2007.12.13 03:31 | close | 888 | 0.30 | 1.6683 | 1.6846 | 1.6637 | -20.55 | 8403.95 |
2665 | 2007.12.13 23:53 | sell | 889 | 0.30 | 1.6701 | 0.0000 | 0.0000 | ||
2666 | 2007.12.13 23:53 | modify | 889 | 0.30 | 1.6701 | 1.6859 | 1.6651 | ||
2667 | 2007.12.14 02:09 | close | 889 | 0.30 | 1.6701 | 1.6859 | 1.6651 | -3.52 | 8400.43 |
2668 | 2007.12.17 23:00 | buy | 890 | 0.30 | 1.6541 | 0.0000 | 0.0000 | ||
2669 | 2007.12.17 23:00 | modify | 890 | 0.30 | 1.6541 | 1.6386 | 1.6598 | ||
2670 | 2007.12.17 23:28 | close | 890 | 0.30 | 1.6546 | 1.6386 | 1.6598 | 12.49 | 8412.92 |
2671 | 2007.12.18 00:16 | sell | 891 | 0.30 | 1.6549 | 0.0000 | 0.0000 | ||
2672 | 2007.12.18 00:16 | modify | 891 | 0.30 | 1.6549 | 1.6699 | 1.6499 | ||
2673 | 2007.12.18 14:53 | close | 891 | 0.30 | 1.6603 | 1.6699 | 1.6499 | -134.88 | 8278.04 |
2674 | 2007.12.18 23:01 | sell | 892 | 0.30 | 1.6602 | 0.0000 | 0.0000 | ||
2675 | 2007.12.18 23:01 | modify | 892 | 0.30 | 1.6602 | 1.6762 | 1.6547 | ||
2676 | 2007.12.19 00:58 | close | 892 | 0.30 | 1.6599 | 1.6762 | 1.6547 | 3.97 | 8282.00 |
2677 | 2007.12.19 00:58 | buy | 893 | 0.30 | 1.6599 | 0.0000 | 0.0000 | ||
2678 | 2007.12.19 00:58 | modify | 893 | 0.30 | 1.6599 | 1.6445 | 1.6648 | ||
2679 | 2007.12.19 01:58 | close | 893 | 0.30 | 1.6604 | 1.6445 | 1.6648 | 12.50 | 8294.50 |
2680 | 2007.12.19 01:58 | sell | 894 | 0.30 | 1.6604 | 0.0000 | 0.0000 | ||
2681 | 2007.12.19 01:58 | modify | 894 | 0.30 | 1.6604 | 1.6772 | 1.6558 | ||
2682 | 2007.12.19 03:05 | close | 894 | 0.30 | 1.6599 | 1.6772 | 1.6558 | 12.48 | 8306.98 |
2683 | 2007.12.20 02:17 | sell | 895 | 0.30 | 1.6613 | 0.0000 | 0.0000 | ||
2684 | 2007.12.20 02:17 | modify | 895 | 0.30 | 1.6613 | 1.6772 | 1.6563 | ||
2685 | 2007.12.20 04:30 | close | 895 | 0.30 | 1.6610 | 1.6772 | 1.6563 | 7.49 | 8314.47 |
2686 | 2007.12.20 23:19 | sell | 896 | 0.30 | 1.6595 | 0.0000 | 0.0000 | ||
2687 | 2007.12.20 23:19 | modify | 896 | 0.30 | 1.6595 | 1.6750 | 1.6535 | ||
2688 | 2007.12.21 09:16 | close | 896 | 0.30 | 1.6599 | 1.6750 | 1.6535 | -13.52 | 8300.95 |
2689 | 2007.12.27 00:08 | sell | 897 | 0.30 | 1.6683 | 0.0000 | 0.0000 | ||
2690 | 2007.12.27 00:08 | modify | 897 | 0.30 | 1.6683 | 1.6834 | 1.6631 | ||
2691 | 2007.12.27 01:25 | close | 897 | 0.30 | 1.6679 | 1.6834 | 1.6631 | 9.99 | 8310.94 |
2692 | 2007.12.27 02:26 | buy | 898 | 0.30 | 1.6676 | 0.0000 | 0.0000 | ||
2693 | 2007.12.27 02:26 | modify | 898 | 0.30 | 1.6676 | 1.6520 | 1.6722 | ||
2694 | 2007.12.27 04:03 | close | 898 | 0.30 | 1.6680 | 1.6520 | 1.6722 | 9.99 | 8320.93 |
2695 | 2007.12.27 23:24 | sell | 899 | 0.30 | 1.6666 | 0.0000 | 0.0000 | ||
2696 | 2007.12.27 23:25 | modify | 899 | 0.30 | 1.6666 | 1.6817 | 1.6624 | ||
2697 | 2007.12.27 23:52 | close | 899 | 0.30 | 1.6661 | 1.6817 | 1.6624 | 12.49 | 8333.42 |
2698 | 2008.01.02 23:00 | sell | 900 | 0.30 | 1.6468 | 0.0000 | 0.0000 | ||
2699 | 2008.01.02 23:00 | modify | 900 | 0.30 | 1.6468 | 1.6634 | 1.6424 | ||
2700 | 2008.01.03 02:46 | close | 900 | 0.30 | 1.6469 | 1.6634 | 1.6424 | -13.05 | 8320.37 |
2701 | 2008.01.03 02:46 | buy | 901 | 0.30 | 1.6469 | 0.0000 | 0.0000 | ||
2702 | 2008.01.03 02:48 | modify | 901 | 0.30 | 1.6469 | 1.6319 | 1.6509 | ||
2703 | 2008.01.03 07:55 | close | 901 | 0.30 | 1.6465 | 1.6319 | 1.6509 | -9.99 | 8310.38 |
2704 | 2008.01.08 00:02 | sell | 902 | 0.30 | 1.6413 | 0.0000 | 0.0000 | ||
2705 | 2008.01.08 00:02 | modify | 902 | 0.30 | 1.6413 | 1.6565 | 1.6369 | ||
2706 | 2008.01.08 00:34 | close | 902 | 0.30 | 1.6407 | 1.6565 | 1.6369 | 14.98 | 8325.36 |
2707 | 2008.01.08 01:33 | sell | 903 | 0.30 | 1.6409 | 0.0000 | 0.0000 | ||
2708 | 2008.01.08 01:33 | modify | 903 | 0.30 | 1.6409 | 1.6577 | 1.6358 | ||
2709 | 2008.01.08 13:34 | close | 903 | 0.30 | 1.6412 | 1.6577 | 1.6358 | -7.49 | 8317.87 |
2710 | 2008.01.08 23:00 | buy | 904 | 0.30 | 1.6375 | 0.0000 | 0.0000 | ||
2711 | 2008.01.08 23:00 | modify | 904 | 0.30 | 1.6375 | 1.6210 | 1.6415 | ||
2712 | 2008.01.09 07:16 | close | 904 | 0.30 | 1.6372 | 1.6210 | 1.6415 | -5.44 | 8312.43 |
2713 | 2008.01.09 23:00 | sell | 905 | 0.30 | 1.6364 | 0.0000 | 0.0000 | ||
2714 | 2008.01.09 23:00 | modify | 905 | 0.30 | 1.6364 | 1.6526 | 1.6324 | ||
2715 | 2008.01.10 08:56 | close | 905 | 0.30 | 1.6368 | 1.6526 | 1.6324 | -20.55 | 8291.88 |
2716 | 2008.01.10 23:22 | buy | 906 | 0.30 | 1.6334 | 0.0000 | 0.0000 | ||
2717 | 2008.01.10 23:22 | modify | 906 | 0.30 | 1.6334 | 1.6174 | 1.6391 | ||
2718 | 2008.01.11 01:18 | close | 906 | 0.30 | 1.6337 | 1.6174 | 1.6391 | 9.56 | 8301.44 |
2719 | 2008.01.14 23:20 | sell | 907 | 0.30 | 1.6251 | 0.0000 | 0.0000 | ||
2720 | 2008.01.14 23:20 | modify | 907 | 0.30 | 1.6251 | 1.6401 | 1.6207 | ||
2721 | 2008.01.15 01:36 | close | 907 | 0.30 | 1.6251 | 1.6401 | 1.6207 | -3.52 | 8297.92 |
2722 | 2008.01.15 01:57 | sell | 908 | 0.30 | 1.6253 | 0.0000 | 0.0000 | ||
2723 | 2008.01.15 01:57 | modify | 908 | 0.30 | 1.6253 | 1.6422 | 1.6204 | ||
2724 | 2008.01.15 02:50 | close | 908 | 0.30 | 1.6247 | 1.6422 | 1.6204 | 14.99 | 8312.91 |
2725 | 2008.01.15 23:03 | buy | 909 | 0.30 | 1.6188 | 0.0000 | 0.0000 | ||
2726 | 2008.01.15 23:03 | modify | 909 | 0.30 | 1.6188 | 1.6028 | 1.6246 | ||
2727 | 2008.01.16 03:24 | close | 909 | 0.30 | 1.6135 | 1.6028 | 1.6246 | -130.35 | 8182.56 |
2728 | 2008.01.16 23:00 | buy | 910 | 0.30 | 1.6118 | 0.0000 | 0.0000 | ||
2729 | 2008.01.16 23:00 | modify | 910 | 0.30 | 1.6118 | 1.5961 | 1.6178 | ||
2730 | 2008.01.16 23:18 | close | 910 | 0.30 | 1.6123 | 1.5961 | 1.6178 | 12.50 | 8195.06 |
2731 | 2008.01.17 00:05 | sell | 911 | 0.30 | 1.6131 | 0.0000 | 0.0000 | ||
2732 | 2008.01.17 00:05 | modify | 911 | 0.30 | 1.6131 | 1.6297 | 1.6087 | ||
2733 | 2008.01.17 01:03 | close | 911 | 0.30 | 1.6125 | 1.6297 | 1.6087 | 14.99 | 8210.05 |
2734 | 2008.01.17 01:03 | buy | 912 | 0.30 | 1.6125 | 0.0000 | 0.0000 | ||
2735 | 2008.01.17 01:03 | modify | 912 | 0.30 | 1.6125 | 1.5969 | 1.6181 | ||
2736 | 2008.01.17 05:09 | close | 912 | 0.30 | 1.6121 | 1.5969 | 1.6181 | -9.99 | 8200.06 |
2737 | 2008.01.17 23:00 | buy | 913 | 0.30 | 1.6124 | 0.0000 | 0.0000 | ||
2738 | 2008.01.17 23:00 | modify | 913 | 0.30 | 1.6124 | 1.5969 | 1.6173 | ||
2739 | 2008.01.17 23:15 | close | 913 | 0.30 | 1.6130 | 1.5969 | 1.6173 | 14.99 | 8215.05 |
2740 | 2008.01.17 23:22 | buy | 914 | 0.30 | 1.6124 | 0.0000 | 0.0000 | ||
2741 | 2008.01.17 23:22 | modify | 914 | 0.30 | 1.6124 | 1.5961 | 1.6182 | ||
2742 | 2008.01.18 02:55 | close | 914 | 0.30 | 1.6124 | 1.5961 | 1.6182 | 2.06 | 8217.11 |
2743 | 2008.01.21 23:30 | buy | 915 | 0.30 | 1.6020 | 0.0000 | 0.0000 | ||
2744 | 2008.01.21 23:30 | modify | 915 | 0.30 | 1.6020 | 1.5852 | 1.6069 | ||
2745 | 2008.01.22 02:16 | close | 915 | 0.30 | 1.6020 | 1.5852 | 1.6069 | 2.06 | 8219.18 |
2746 | 2008.01.22 02:16 | sell | 916 | 0.30 | 1.6020 | 0.0000 | 0.0000 | ||
2747 | 2008.01.22 02:16 | modify | 916 | 0.30 | 1.6020 | 1.6187 | 1.5967 | ||
2748 | 2008.01.22 02:32 | close | 916 | 0.30 | 1.6015 | 1.6187 | 1.5967 | 12.49 | 8231.67 |
2749 | 2008.01.22 23:41 | buy | 917 | 0.30 | 1.6023 | 0.0000 | 0.0000 | ||
2750 | 2008.01.22 23:41 | modify | 917 | 0.30 | 1.6023 | 1.5855 | 1.6070 | ||
2751 | 2008.01.23 00:39 | close | 917 | 0.30 | 1.6029 | 1.5855 | 1.6070 | 17.05 | 8248.72 |
2752 | 2008.01.23 00:42 | sell | 918 | 0.30 | 1.6033 | 0.0000 | 0.0000 | ||
2753 | 2008.01.23 00:42 | modify | 918 | 0.30 | 1.6033 | 1.6197 | 1.5993 | ||
2754 | 2008.01.23 00:58 | close | 918 | 0.30 | 1.6027 | 1.6197 | 1.5993 | 14.98 | 8263.70 |
2755 | 2008.01.23 01:11 | sell | 919 | 0.30 | 1.6037 | 0.0000 | 0.0000 | ||
2756 | 2008.01.23 01:11 | modify | 919 | 0.30 | 1.6037 | 1.6203 | 1.5994 | ||
2757 | 2008.01.23 04:34 | close | 919 | 0.30 | 1.6037 | 1.6203 | 1.5994 | 0.00 | 8263.70 |
2758 | 2008.01.23 23:15 | sell | 920 | 0.30 | 1.5965 | 0.0000 | 0.0000 | ||
2759 | 2008.01.23 23:15 | modify | 920 | 0.30 | 1.5965 | 1.6124 | 1.5922 | ||
2760 | 2008.01.24 03:06 | close | 920 | 0.30 | 1.5966 | 1.6124 | 1.5922 | -13.05 | 8250.64 |
2761 | 2008.01.24 23:00 | sell | 921 | 0.30 | 1.6044 | 0.0000 | 0.0000 | ||
2762 | 2008.01.24 23:00 | modify | 921 | 0.30 | 1.6044 | 1.6198 | 1.5988 | ||
2763 | 2008.01.25 07:53 | close | 921 | 0.30 | 1.6098 | 1.6198 | 1.5988 | -138.39 | 8112.25 |
2764 | 2008.01.28 23:25 | buy | 922 | 0.30 | 1.6103 | 0.0000 | 0.0000 | ||
2765 | 2008.01.28 23:25 | modify | 922 | 0.30 | 1.6103 | 1.5937 | 1.6160 | ||
2766 | 2008.01.29 00:08 | close | 922 | 0.30 | 1.6109 | 1.5937 | 1.6160 | 17.05 | 8129.31 |
2767 | 2008.01.29 00:08 | sell | 923 | 0.30 | 1.6109 | 0.0000 | 0.0000 | ||
2768 | 2008.01.29 00:08 | modify | 923 | 0.30 | 1.6109 | 1.6276 | 1.6060 | ||
2769 | 2008.01.29 03:25 | close | 923 | 0.30 | 1.6109 | 1.6276 | 1.6060 | 0.00 | 8129.31 |
2770 | 2008.01.29 23:06 | sell | 924 | 0.30 | 1.6157 | 0.0000 | 0.0000 | ||
2771 | 2008.01.29 23:06 | modify | 924 | 0.30 | 1.6157 | 1.6310 | 1.6100 | ||
2772 | 2008.01.30 02:16 | close | 924 | 0.30 | 1.6157 | 1.6310 | 1.6100 | -3.52 | 8125.78 |
2773 | 2008.01.30 02:16 | buy | 925 | 0.30 | 1.6157 | 0.0000 | 0.0000 | ||
2774 | 2008.01.30 02:16 | modify | 925 | 0.30 | 1.6157 | 1.5999 | 1.6197 | ||
2775 | 2008.01.30 08:04 | close | 925 | 0.30 | 1.6153 | 1.5999 | 1.6197 | -9.99 | 8115.79 |
2776 | 2008.01.31 01:00 | buy | 926 | 0.30 | 1.6085 | 0.0000 | 0.0000 | ||
2777 | 2008.01.31 01:00 | modify | 926 | 0.30 | 1.6085 | 1.5929 | 1.6126 | ||
2778 | 2008.01.31 03:03 | close | 926 | 0.30 | 1.6088 | 1.5929 | 1.6126 | 7.49 | 8123.28 |
2779 | 2008.02.05 00:14 | buy | 927 | 0.30 | 1.6131 | 0.0000 | 0.0000 | ||
2780 | 2008.02.05 00:14 | modify | 927 | 0.30 | 1.6131 | 1.5974 | 1.6185 | ||
2781 | 2008.02.05 01:30 | close | 927 | 0.30 | 1.6135 | 1.5974 | 1.6185 | 10.00 | 8133.28 |
2782 | 2008.02.05 02:01 | sell | 928 | 0.30 | 1.6138 | 0.0000 | 0.0000 | ||
2783 | 2008.02.05 02:01 | modify | 928 | 0.30 | 1.6138 | 1.6300 | 1.6078 | ||
2784 | 2008.02.05 02:09 | close | 928 | 0.30 | 1.6132 | 1.6300 | 1.6078 | 14.99 | 8148.27 |
2785 | 2008.02.05 02:14 | buy | 929 | 0.30 | 1.6130 | 0.0000 | 0.0000 | ||
2786 | 2008.02.05 02:14 | modify | 929 | 0.30 | 1.6130 | 1.5960 | 1.6184 | ||
2787 | 2008.02.05 02:24 | close | 929 | 0.30 | 1.6136 | 1.5960 | 1.6184 | 14.99 | 8163.26 |
2788 | 2008.02.05 02:46 | sell | 930 | 0.30 | 1.6137 | 0.0000 | 0.0000 | ||
2789 | 2008.02.05 02:46 | modify | 930 | 0.30 | 1.6137 | 1.6295 | 1.6079 | ||
2790 | 2008.02.05 06:08 | close | 930 | 0.30 | 1.6137 | 1.6295 | 1.6079 | 0.00 | 8163.26 |
2791 | 2008.02.05 23:08 | buy | 931 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
2792 | 2008.02.05 23:08 | modify | 931 | 0.30 | 1.6106 | 1.5952 | 1.6151 | ||
2793 | 2008.02.06 09:40 | close | 931 | 0.30 | 1.6053 | 1.5952 | 1.6151 | -130.35 | 8032.92 |
2794 | 2008.02.06 23:00 | buy | 932 | 0.30 | 1.6050 | 0.0000 | 0.0000 | ||
2795 | 2008.02.06 23:00 | modify | 932 | 0.30 | 1.6050 | 1.5894 | 1.6104 | ||
2796 | 2008.02.06 23:09 | close | 932 | 0.30 | 1.6056 | 1.5894 | 1.6104 | 14.99 | 8047.91 |
2797 | 2008.02.06 23:09 | sell | 933 | 0.30 | 1.6058 | 0.0000 | 0.0000 | ||
2798 | 2008.02.06 23:09 | modify | 933 | 0.30 | 1.6058 | 1.6210 | 1.6016 | ||
2799 | 2008.02.07 00:23 | close | 933 | 0.30 | 1.6052 | 1.6210 | 1.6016 | 4.42 | 8052.32 |
2800 | 2008.02.07 00:23 | buy | 934 | 0.30 | 1.6052 | 0.0000 | 0.0000 | ||
2801 | 2008.02.07 00:23 | modify | 934 | 0.30 | 1.6052 | 1.5898 | 1.6097 | ||
2802 | 2008.02.07 07:15 | close | 934 | 0.30 | 1.6048 | 1.5898 | 1.6097 | -9.99 | 8042.33 |
2803 | 2008.02.07 23:15 | sell | 935 | 0.30 | 1.5984 | 0.0000 | 0.0000 | ||
2804 | 2008.02.07 23:15 | modify | 935 | 0.30 | 1.5984 | 1.6141 | 1.5933 | ||
2805 | 2008.02.08 01:34 | close | 935 | 0.30 | 1.5984 | 1.6141 | 1.5933 | -3.52 | 8038.81 |
2806 | 2008.02.11 23:05 | sell | 936 | 0.30 | 1.6002 | 0.0000 | 0.0000 | ||
2807 | 2008.02.11 23:05 | modify | 936 | 0.30 | 1.6002 | 1.6159 | 1.5949 | ||
2808 | 2008.02.12 00:48 | close | 936 | 0.30 | 1.5999 | 1.6159 | 1.5949 | 3.97 | 8042.78 |
2809 | 2008.02.12 00:48 | buy | 937 | 0.30 | 1.5999 | 0.0000 | 0.0000 | ||
2810 | 2008.02.12 00:48 | modify | 937 | 0.30 | 1.5999 | 1.5836 | 1.6040 | ||
2811 | 2008.02.12 07:55 | close | 937 | 0.30 | 1.5996 | 1.5836 | 1.6040 | -7.49 | 8035.29 |
2812 | 2008.02.12 23:30 | buy | 938 | 0.30 | 1.6066 | 0.0000 | 0.0000 | ||
2813 | 2008.02.12 23:30 | modify | 938 | 0.30 | 1.6066 | 1.5912 | 1.6119 | ||
2814 | 2008.02.12 23:50 | close | 938 | 0.30 | 1.6072 | 1.5912 | 1.6119 | 14.99 | 8050.28 |
2815 | 2008.02.12 23:50 | sell | 939 | 0.30 | 1.6072 | 0.0000 | 0.0000 | ||
2816 | 2008.02.12 23:50 | modify | 939 | 0.30 | 1.6072 | 1.6232 | 1.6023 | ||
2817 | 2008.02.13 02:01 | close | 939 | 0.30 | 1.6069 | 1.6232 | 1.6023 | 3.97 | 8054.25 |
2818 | 2008.02.13 02:07 | sell | 940 | 0.30 | 1.6075 | 0.0000 | 0.0000 | ||
2819 | 2008.02.13 02:07 | modify | 940 | 0.30 | 1.6075 | 1.6236 | 1.6028 | ||
2820 | 2008.02.13 03:59 | close | 940 | 0.30 | 1.6072 | 1.6236 | 1.6028 | 7.50 | 8061.75 |
2821 | 2008.02.13 23:55 | sell | 941 | 0.30 | 1.6153 | 0.0000 | 0.0000 | ||
2822 | 2008.02.13 23:55 | modify | 941 | 0.30 | 1.6153 | 1.6303 | 1.6104 | ||
2823 | 2008.02.14 00:43 | close | 941 | 0.30 | 1.6146 | 1.6303 | 1.6104 | 6.93 | 8068.67 |
2824 | 2008.02.14 00:43 | buy | 942 | 0.30 | 1.6146 | 0.0000 | 0.0000 | ||
2825 | 2008.02.14 00:43 | modify | 942 | 0.30 | 1.6146 | 1.5991 | 1.6194 | ||
2826 | 2008.02.14 08:42 | close | 942 | 0.30 | 1.6142 | 1.5991 | 1.6194 | -10.00 | 8058.67 |
2827 | 2008.02.14 23:08 | sell | 943 | 0.30 | 1.6073 | 0.0000 | 0.0000 | ||
2828 | 2008.02.14 23:08 | modify | 943 | 0.30 | 1.6073 | 1.6243 | 1.6028 | ||
2829 | 2008.02.15 00:21 | close | 943 | 0.30 | 1.6067 | 1.6243 | 1.6028 | 11.47 | 8070.14 |
2830 | 2008.02.18 23:00 | sell | 944 | 0.30 | 1.6162 | 0.0000 | 0.0000 | ||
2831 | 2008.02.18 23:09 | modify | 944 | 0.30 | 1.6162 | 1.6320 | 1.6110 | ||
2832 | 2008.02.18 23:49 | close | 944 | 0.30 | 1.6157 | 1.6320 | 1.6110 | 12.49 | 8082.63 |
2833 | 2008.02.18 23:50 | buy | 945 | 0.30 | 1.6155 | 0.0000 | 0.0000 | ||
2834 | 2008.02.18 23:50 | modify | 945 | 0.30 | 1.6155 | 1.5995 | 1.6213 | ||
2835 | 2008.02.19 04:06 | close | 945 | 0.30 | 1.6151 | 1.5995 | 1.6213 | -7.93 | 8074.70 |
2836 | 2008.02.19 23:55 | buy | 946 | 0.30 | 1.6112 | 0.0000 | 0.0000 | ||
2837 | 2008.02.19 23:55 | modify | 946 | 0.30 | 1.6112 | 1.5945 | 1.6164 | ||
2838 | 2008.02.20 00:15 | close | 946 | 0.30 | 1.6118 | 1.5945 | 1.6164 | 17.05 | 8091.76 |
2839 | 2008.02.20 00:15 | sell | 947 | 0.30 | 1.6118 | 0.0000 | 0.0000 | ||
2840 | 2008.02.20 00:15 | modify | 947 | 0.30 | 1.6118 | 1.6287 | 1.6065 | ||
2841 | 2008.02.20 03:31 | close | 947 | 0.30 | 1.6118 | 1.6287 | 1.6065 | 0.00 | 8091.76 |
2842 | 2008.02.20 23:17 | sell | 948 | 0.30 | 1.6178 | 0.0000 | 0.0000 | ||
2843 | 2008.02.20 23:17 | modify | 948 | 0.30 | 1.6178 | 1.6339 | 1.6136 | ||
2844 | 2008.02.21 00:48 | close | 948 | 0.30 | 1.6173 | 1.6339 | 1.6136 | 1.93 | 8093.68 |
2845 | 2008.02.21 00:48 | buy | 949 | 0.30 | 1.6173 | 0.0000 | 0.0000 | ||
2846 | 2008.02.21 00:48 | modify | 949 | 0.30 | 1.6173 | 1.6010 | 1.6220 | ||
2847 | 2008.02.21 02:31 | close | 949 | 0.30 | 1.6176 | 1.6010 | 1.6220 | 7.50 | 8101.18 |
2848 | 2008.02.21 02:31 | sell | 950 | 0.30 | 1.6176 | 0.0000 | 0.0000 | ||
2849 | 2008.02.21 02:31 | modify | 950 | 0.30 | 1.6176 | 1.6346 | 1.6125 | ||
2850 | 2008.02.21 09:37 | close | 950 | 0.30 | 1.6179 | 1.6346 | 1.6125 | -7.50 | 8093.68 |
2851 | 2008.02.21 23:27 | sell | 951 | 0.30 | 1.6146 | 0.0000 | 0.0000 | ||
2852 | 2008.02.21 23:27 | modify | 951 | 0.30 | 1.6146 | 1.6309 | 1.6098 | ||
2853 | 2008.02.22 00:10 | close | 951 | 0.30 | 1.6140 | 1.6309 | 1.6098 | 11.46 | 8105.14 |
2854 | 2008.02.25 23:00 | sell | 952 | 0.30 | 1.6156 | 0.0000 | 0.0000 | ||
2855 | 2008.02.25 23:02 | modify | 952 | 0.30 | 1.6156 | 1.6325 | 1.6099 | ||
2856 | 2008.02.25 23:44 | close | 952 | 0.30 | 1.6150 | 1.6325 | 1.6099 | 14.99 | 8120.13 |
2857 | 2008.02.26 00:17 | sell | 953 | 0.30 | 1.6156 | 0.0000 | 0.0000 | ||
2858 | 2008.02.26 00:17 | modify | 953 | 0.30 | 1.6156 | 1.6315 | 1.6112 | ||
2859 | 2008.02.26 01:22 | close | 953 | 0.30 | 1.6150 | 1.6315 | 1.6112 | 14.99 | 8135.12 |
2860 | 2008.02.26 01:22 | buy | 954 | 0.30 | 1.6150 | 0.0000 | 0.0000 | ||
2861 | 2008.02.26 01:22 | modify | 954 | 0.30 | 1.6150 | 1.5994 | 1.6197 | ||
2862 | 2008.02.26 02:05 | close | 954 | 0.30 | 1.6156 | 1.5994 | 1.6197 | 14.99 | 8150.11 |
2863 | 2008.02.26 02:05 | sell | 955 | 0.30 | 1.6156 | 0.0000 | 0.0000 | ||
2864 | 2008.02.26 02:05 | modify | 955 | 0.30 | 1.6156 | 1.6309 | 1.6109 | ||
2865 | 2008.02.26 06:53 | close | 955 | 0.30 | 1.6159 | 1.6309 | 1.6109 | -7.49 | 8142.62 |
2866 | 2008.02.26 23:15 | buy | 956 | 0.30 | 1.6099 | 0.0000 | 0.0000 | ||
2867 | 2008.02.26 23:15 | modify | 956 | 0.30 | 1.6099 | 1.5932 | 1.6140 | ||
2868 | 2008.02.26 23:29 | close | 956 | 0.30 | 1.6105 | 1.5932 | 1.6140 | 14.99 | 8157.61 |
2869 | 2008.02.26 23:52 | sell | 957 | 0.30 | 1.6107 | 0.0000 | 0.0000 | ||
2870 | 2008.02.26 23:52 | modify | 957 | 0.30 | 1.6107 | 1.6257 | 1.6066 | ||
2871 | 2008.02.27 05:42 | close | 957 | 0.30 | 1.6111 | 1.6257 | 1.6066 | -13.51 | 8144.10 |
2872 | 2008.02.27 23:21 | sell | 958 | 0.30 | 1.6075 | 0.0000 | 0.0000 | ||
2873 | 2008.02.27 23:21 | modify | 958 | 0.30 | 1.6075 | 1.6229 | 1.6030 | ||
2874 | 2008.02.28 01:29 | close | 958 | 0.30 | 1.6072 | 1.6229 | 1.6030 | -3.06 | 8141.04 |
2875 | 2008.02.28 02:02 | buy | 959 | 0.30 | 1.6070 | 0.0000 | 0.0000 | ||
2876 | 2008.02.28 02:02 | modify | 959 | 0.30 | 1.6070 | 1.5911 | 1.6116 | ||
2877 | 2008.02.28 06:27 | close | 959 | 0.30 | 1.6066 | 1.5911 | 1.6116 | -9.99 | 8131.05 |
2878 | 2008.02.28 23:57 | sell | 960 | 0.30 | 1.5982 | 0.0000 | 0.0000 | ||
2879 | 2008.02.28 23:57 | modify | 960 | 0.30 | 1.5982 | 1.6134 | 1.5922 | ||
2880 | 2008.02.29 01:54 | close | 960 | 0.30 | 1.5979 | 1.6134 | 1.5922 | 3.98 | 8135.02 |
2881 | 2008.03.03 23:06 | buy | 961 | 0.30 | 1.5837 | 0.0000 | 0.0000 | ||
2882 | 2008.03.03 23:06 | modify | 961 | 0.30 | 1.5837 | 1.5676 | 1.5882 | ||
2883 | 2008.03.03 23:09 | close | 961 | 0.30 | 1.5843 | 1.5676 | 1.5882 | 14.99 | 8150.01 |
2884 | 2008.03.03 23:44 | sell | 962 | 0.30 | 1.5850 | 0.0000 | 0.0000 | ||
2885 | 2008.03.03 23:44 | modify | 962 | 0.30 | 1.5850 | 1.6019 | 1.5806 | ||
2886 | 2008.03.04 00:15 | close | 962 | 0.30 | 1.5844 | 1.6019 | 1.5806 | 11.47 | 8161.48 |
2887 | 2008.03.04 00:18 | buy | 963 | 0.30 | 1.5841 | 0.0000 | 0.0000 | ||
2888 | 2008.03.04 00:18 | modify | 963 | 0.30 | 1.5841 | 1.5683 | 1.5881 | ||
2889 | 2008.03.04 11:43 | close | 963 | 0.30 | 1.5788 | 1.5683 | 1.5881 | -132.42 | 8029.06 |
2890 | 2008.03.04 23:00 | sell | 964 | 0.30 | 1.5789 | 0.0000 | 0.0000 | ||
2891 | 2008.03.04 23:00 | modify | 964 | 0.30 | 1.5789 | 1.5947 | 1.5740 | ||
2892 | 2008.03.05 02:55 | close | 964 | 0.30 | 1.5790 | 1.5947 | 1.5740 | -6.02 | 8023.04 |
2893 | 2008.03.05 23:06 | sell | 965 | 0.30 | 1.5822 | 0.0000 | 0.0000 | ||
2894 | 2008.03.05 23:06 | modify | 965 | 0.30 | 1.5822 | 1.5986 | 1.5774 | ||
2895 | 2008.03.06 01:23 | close | 965 | 0.30 | 1.5822 | 1.5986 | 1.5774 | -10.56 | 8012.48 |
2896 | 2008.03.06 01:32 | sell | 966 | 0.30 | 1.5825 | 0.0000 | 0.0000 | ||
2897 | 2008.03.06 01:32 | modify | 966 | 0.30 | 1.5825 | 1.5992 | 1.5771 | ||
2898 | 2008.03.06 09:19 | close | 966 | 0.30 | 1.5829 | 1.5992 | 1.5771 | -9.99 | 8002.49 |
2899 | 2008.03.06 23:00 | buy | 967 | 0.30 | 1.5723 | 0.0000 | 0.0000 | ||
2900 | 2008.03.06 23:00 | modify | 967 | 0.30 | 1.5723 | 1.5555 | 1.5774 | ||
2901 | 2008.03.06 23:07 | close | 967 | 0.30 | 1.5729 | 1.5555 | 1.5774 | 14.99 | 8017.48 |
2902 | 2008.03.06 23:18 | sell | 968 | 0.30 | 1.5743 | 0.0000 | 0.0000 | ||
2903 | 2008.03.06 23:18 | modify | 968 | 0.30 | 1.5743 | 1.5903 | 1.5688 | ||
2904 | 2008.03.06 23:27 | close | 968 | 0.30 | 1.5737 | 1.5903 | 1.5688 | 14.99 | 8032.47 |
2905 | 2008.03.10 23:00 | sell | 969 | 0.30 | 1.5643 | 0.0000 | 0.0000 | ||
2906 | 2008.03.10 23:00 | modify | 969 | 0.30 | 1.5643 | 1.5795 | 1.5597 | ||
2907 | 2008.03.10 23:22 | close | 969 | 0.30 | 1.5637 | 1.5795 | 1.5597 | 14.98 | 8047.45 |
2908 | 2008.03.10 23:32 | sell | 970 | 0.30 | 1.5642 | 0.0000 | 0.0000 | ||
2909 | 2008.03.10 23:32 | modify | 970 | 0.30 | 1.5642 | 1.5807 | 1.5601 | ||
2910 | 2008.03.11 01:37 | close | 970 | 0.30 | 1.5639 | 1.5807 | 1.5601 | 3.98 | 8051.43 |
2911 | 2008.03.11 01:37 | buy | 971 | 0.30 | 1.5639 | 0.0000 | 0.0000 | ||
2912 | 2008.03.11 01:37 | modify | 971 | 0.30 | 1.5639 | 1.5469 | 1.5687 | ||
2913 | 2008.03.11 02:11 | close | 971 | 0.30 | 1.5645 | 1.5469 | 1.5687 | 14.99 | 8066.42 |
2914 | 2008.03.11 02:11 | sell | 972 | 0.30 | 1.5646 | 0.0000 | 0.0000 | ||
2915 | 2008.03.11 02:11 | modify | 972 | 0.30 | 1.5646 | 1.5807 | 1.5589 | ||
2916 | 2008.03.11 02:27 | close | 972 | 0.30 | 1.5640 | 1.5807 | 1.5589 | 14.99 | 8081.41 |
2917 | 2008.03.11 02:41 | buy | 973 | 0.30 | 1.5634 | 0.0000 | 0.0000 | ||
2918 | 2008.03.11 02:41 | modify | 973 | 0.30 | 1.5634 | 1.5475 | 1.5675 | ||
2919 | 2008.03.11 04:09 | close | 973 | 0.30 | 1.5637 | 1.5475 | 1.5675 | 7.50 | 8088.91 |
2920 | 2008.03.11 23:04 | sell | 974 | 0.30 | 1.5838 | 0.0000 | 0.0000 | ||
2921 | 2008.03.11 23:04 | modify | 974 | 0.30 | 1.5838 | 1.5999 | 1.5789 | ||
2922 | 2008.03.12 03:14 | close | 974 | 0.30 | 1.5842 | 1.5999 | 1.5789 | -13.51 | 8075.39 |
2923 | 2008.03.12 23:04 | sell | 975 | 0.30 | 1.5794 | 0.0000 | 0.0000 | ||
2924 | 2008.03.12 23:04 | modify | 975 | 0.30 | 1.5794 | 1.5964 | 1.5736 | ||
2925 | 2008.03.12 23:05 | close | 975 | 0.30 | 1.5788 | 1.5964 | 1.5736 | 14.99 | 8090.38 |
2926 | 2008.03.12 23:08 | buy | 976 | 0.30 | 1.5771 | 0.0000 | 0.0000 | ||
2927 | 2008.03.12 23:08 | modify | 976 | 0.30 | 1.5771 | 1.5609 | 1.5817 | ||
2928 | 2008.03.12 23:10 | close | 976 | 0.30 | 1.5777 | 1.5609 | 1.5817 | 14.99 | 8105.37 |
2929 | 2008.03.13 00:41 | sell | 977 | 0.30 | 1.5785 | 0.0000 | 0.0000 | ||
2930 | 2008.03.13 00:41 | modify | 977 | 0.30 | 1.5785 | 1.5949 | 1.5743 | ||
2931 | 2008.03.13 00:41 | close | 977 | 0.30 | 1.5779 | 1.5949 | 1.5743 | 14.99 | 8120.36 |
2932 | 2008.03.13 01:08 | buy | 978 | 0.30 | 1.5776 | 0.0000 | 0.0000 | ||
2933 | 2008.03.13 01:08 | modify | 978 | 0.30 | 1.5776 | 1.5608 | 1.5832 | ||
2934 | 2008.03.13 01:40 | close | 978 | 0.30 | 1.5781 | 1.5608 | 1.5832 | 12.50 | 8132.86 |
2935 | 2008.03.13 01:44 | sell | 979 | 0.30 | 1.5784 | 0.0000 | 0.0000 | ||
2936 | 2008.03.13 01:44 | modify | 979 | 0.30 | 1.5784 | 1.5939 | 1.5726 | ||
2937 | 2008.03.13 02:36 | close | 979 | 0.30 | 1.5778 | 1.5939 | 1.5726 | 14.98 | 8147.84 |
2938 | 2008.03.13 02:36 | buy | 980 | 0.30 | 1.5777 | 0.0000 | 0.0000 | ||
2939 | 2008.03.13 02:36 | modify | 980 | 0.30 | 1.5777 | 1.5625 | 1.5822 | ||
2940 | 2008.03.13 03:15 | close | 980 | 0.30 | 1.5783 | 1.5625 | 1.5822 | 14.99 | 8162.83 |
2941 | 2008.03.17 23:30 | buy | 981 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
2942 | 2008.03.17 23:30 | modify | 981 | 0.30 | 1.5502 | 1.5336 | 1.5550 | ||
2943 | 2008.03.18 01:51 | close | 981 | 0.30 | 1.5502 | 1.5336 | 1.5550 | 2.06 | 8164.90 |
2944 | 2008.03.18 01:51 | sell | 982 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
2945 | 2008.03.18 01:51 | modify | 982 | 0.30 | 1.5502 | 1.5672 | 1.5445 | ||
2946 | 2008.03.18 02:11 | close | 982 | 0.30 | 1.5496 | 1.5672 | 1.5445 | 14.99 | 8179.89 |
2947 | 2008.03.18 02:21 | sell | 983 | 0.30 | 1.5504 | 0.0000 | 0.0000 | ||
2948 | 2008.03.18 02:21 | modify | 983 | 0.30 | 1.5504 | 1.5664 | 1.5463 | ||
2949 | 2008.03.18 03:19 | close | 983 | 0.30 | 1.5497 | 1.5664 | 1.5463 | 17.48 | 8197.37 |
2950 | 2008.03.19 00:35 | sell | 984 | 0.30 | 1.5675 | 0.0000 | 0.0000 | ||
2951 | 2008.03.19 00:35 | modify | 984 | 0.30 | 1.5675 | 1.5843 | 1.5617 | ||
2952 | 2008.03.19 01:36 | close | 984 | 0.30 | 1.5669 | 1.5843 | 1.5617 | 14.99 | 8212.36 |
2953 | 2008.03.19 01:36 | buy | 985 | 0.30 | 1.5669 | 0.0000 | 0.0000 | ||
2954 | 2008.03.19 01:36 | modify | 985 | 0.30 | 1.5669 | 1.5518 | 1.5725 | ||
2955 | 2008.03.19 04:24 | close | 985 | 0.30 | 1.5669 | 1.5518 | 1.5725 | 0.00 | 8212.36 |
2956 | 2008.03.19 23:06 | buy | 986 | 0.30 | 1.5605 | 0.0000 | 0.0000 | ||
2957 | 2008.03.19 23:06 | modify | 986 | 0.30 | 1.5605 | 1.5448 | 1.5656 | ||
2958 | 2008.03.19 23:49 | close | 986 | 0.30 | 1.5612 | 1.5448 | 1.5656 | 17.49 | 8229.85 |
2959 | 2008.03.19 23:49 | sell | 987 | 0.30 | 1.5612 | 0.0000 | 0.0000 | ||
2960 | 2008.03.19 23:49 | modify | 987 | 0.30 | 1.5612 | 1.5772 | 1.5570 | ||
2961 | 2008.03.19 23:51 | close | 987 | 0.30 | 1.5606 | 1.5772 | 1.5570 | 14.99 | 8244.84 |
2962 | 2008.03.20 00:05 | buy | 988 | 0.30 | 1.5594 | 0.0000 | 0.0000 | ||
2963 | 2008.03.20 00:05 | modify | 988 | 0.30 | 1.5594 | 1.5436 | 1.5636 | ||
2964 | 2008.03.20 01:37 | close | 988 | 0.30 | 1.5597 | 1.5436 | 1.5636 | 7.49 | 8252.33 |
2965 | 2008.03.20 01:37 | sell | 989 | 0.30 | 1.5597 | 0.0000 | 0.0000 | ||
2966 | 2008.03.20 01:37 | modify | 989 | 0.30 | 1.5597 | 1.5764 | 1.5543 | ||
2967 | 2008.03.20 02:40 | close | 989 | 0.30 | 1.5592 | 1.5764 | 1.5543 | 12.49 | 8264.82 |
2968 | 2008.03.20 02:48 | buy | 990 | 0.30 | 1.5589 | 0.0000 | 0.0000 | ||
2969 | 2008.03.20 02:48 | modify | 990 | 0.30 | 1.5589 | 1.5435 | 1.5633 | ||
2970 | 2008.03.20 05:00 | close | 990 | 0.30 | 1.5592 | 1.5435 | 1.5633 | 7.49 | 8272.31 |
2971 | 2008.03.20 23:31 | buy | 991 | 0.30 | 1.5591 | 0.0000 | 0.0000 | ||
2972 | 2008.03.20 23:31 | modify | 991 | 0.30 | 1.5591 | 1.5431 | 1.5645 | ||
2973 | 2008.03.21 02:14 | close | 991 | 0.30 | 1.5537 | 1.5431 | 1.5645 | -132.85 | 8139.46 |
2974 | 2008.03.24 23:00 | buy | 992 | 0.30 | 1.5735 | 0.0000 | 0.0000 | ||
2975 | 2008.03.24 23:00 | modify | 992 | 0.30 | 1.5735 | 1.5579 | 1.5794 | ||
2976 | 2008.03.24 23:35 | close | 992 | 0.30 | 1.5740 | 1.5579 | 1.5794 | 12.49 | 8151.95 |
2977 | 2008.03.24 23:36 | sell | 993 | 0.30 | 1.5743 | 0.0000 | 0.0000 | ||
2978 | 2008.03.24 23:36 | modify | 993 | 0.30 | 1.5743 | 1.5907 | 1.5687 | ||
2979 | 2008.03.24 23:44 | close | 993 | 0.30 | 1.5737 | 1.5907 | 1.5687 | 14.99 | 8166.94 |
2980 | 2008.03.24 23:50 | sell | 994 | 0.30 | 1.5746 | 0.0000 | 0.0000 | ||
2981 | 2008.03.24 23:50 | modify | 994 | 0.30 | 1.5746 | 1.5908 | 1.5697 | ||
2982 | 2008.03.24 23:57 | close | 994 | 0.30 | 1.5740 | 1.5908 | 1.5697 | 14.99 | 8181.93 |
2983 | 2008.03.25 00:12 | buy | 995 | 0.30 | 1.5733 | 0.0000 | 0.0000 | ||
2984 | 2008.03.25 00:12 | modify | 995 | 0.30 | 1.5733 | 1.5579 | 1.5785 | ||
2985 | 2008.03.25 04:01 | close | 995 | 0.30 | 1.5733 | 1.5579 | 1.5785 | 0.00 | 8181.93 |
2986 | 2008.03.25 23:13 | buy | 996 | 0.30 | 1.5731 | 0.0000 | 0.0000 | ||
2987 | 2008.03.25 23:13 | modify | 996 | 0.30 | 1.5731 | 1.5577 | 1.5778 | ||
2988 | 2008.03.25 23:32 | close | 996 | 0.30 | 1.5736 | 1.5577 | 1.5778 | 12.49 | 8194.42 |
2989 | 2008.03.25 23:32 | sell | 997 | 0.30 | 1.5740 | 0.0000 | 0.0000 | ||
2990 | 2008.03.25 23:32 | modify | 997 | 0.30 | 1.5740 | 1.5908 | 1.5697 | ||
2991 | 2008.03.25 23:43 | close | 997 | 0.30 | 1.5735 | 1.5908 | 1.5697 | 12.49 | 8206.91 |
2992 | 2008.03.26 00:41 | buy | 998 | 0.30 | 1.5724 | 0.0000 | 0.0000 | ||
2993 | 2008.03.26 00:41 | modify | 998 | 0.30 | 1.5724 | 1.5554 | 1.5776 | ||
2994 | 2008.03.26 00:53 | close | 998 | 0.30 | 1.5730 | 1.5554 | 1.5776 | 14.99 | 8221.90 |
2995 | 2008.03.26 01:22 | sell | 999 | 0.30 | 1.5740 | 0.0000 | 0.0000 | ||
2996 | 2008.03.26 01:22 | modify | 999 | 0.30 | 1.5740 | 1.5902 | 1.5698 | ||
2997 | 2008.03.26 03:37 | close | 999 | 0.30 | 1.5739 | 1.5902 | 1.5698 | 2.50 | 8224.40 |
2998 | 2008.03.26 23:58 | buy | 1000 | 0.30 | 1.5673 | 0.0000 | 0.0000 | ||
2999 | 2008.03.26 23:58 | modify | 1000 | 0.30 | 1.5673 | 1.5511 | 1.5729 | ||
3000 | 2008.03.27 02:00 | close | 1000 | 0.30 | 1.5676 | 1.5511 | 1.5729 | 13.68 | 8238.08 |
3001 | 2008.03.27 02:00 | sell | 1001 | 0.30 | 1.5676 | 0.0000 | 0.0000 | ||
3002 | 2008.03.27 02:00 | modify | 1001 | 0.30 | 1.5676 | 1.5838 | 1.5624 | ||
3003 | 2008.03.27 04:04 | close | 1001 | 0.30 | 1.5674 | 1.5838 | 1.5624 | 5.00 | 8243.08 |
3004 | 2008.03.27 23:01 | buy | 1002 | 0.30 | 1.5687 | 0.0000 | 0.0000 | ||
3005 | 2008.03.27 23:01 | modify | 1002 | 0.30 | 1.5687 | 1.5537 | 1.5737 | ||
3006 | 2008.03.27 23:03 | close | 1002 | 0.30 | 1.5693 | 1.5537 | 1.5737 | 14.99 | 8258.07 |
3007 | 2008.03.27 23:15 | buy | 1003 | 0.30 | 1.5688 | 0.0000 | 0.0000 | ||
3008 | 2008.03.27 23:15 | modify | 1003 | 0.30 | 1.5688 | 1.5527 | 1.5743 | ||
3009 | 2008.03.28 01:44 | close | 1003 | 0.30 | 1.5688 | 1.5527 | 1.5743 | 2.06 | 8260.13 |
3010 | 2008.04.01 00:04 | buy | 1004 | 0.30 | 1.5676 | 0.0000 | 0.0000 | ||
3011 | 2008.04.01 00:04 | modify | 1004 | 0.30 | 1.5676 | 1.5508 | 1.5725 | ||
3012 | 2008.04.01 00:38 | close | 1004 | 0.30 | 1.5682 | 1.5508 | 1.5725 | 14.99 | 8275.12 |
3013 | 2008.04.01 00:38 | sell | 1005 | 0.30 | 1.5682 | 0.0000 | 0.0000 | ||
3014 | 2008.04.01 00:38 | modify | 1005 | 0.30 | 1.5682 | 1.5839 | 1.5630 | ||
3015 | 2008.04.01 01:55 | close | 1005 | 0.30 | 1.5678 | 1.5839 | 1.5630 | 9.99 | 8285.11 |
3016 | 2008.04.01 01:55 | buy | 1006 | 0.30 | 1.5678 | 0.0000 | 0.0000 | ||
3017 | 2008.04.01 01:55 | modify | 1006 | 0.30 | 1.5678 | 1.5515 | 1.5721 | ||
3018 | 2008.04.01 03:33 | close | 1006 | 0.30 | 1.5682 | 1.5515 | 1.5721 | 9.99 | 8295.10 |
3019 | 2008.04.01 23:00 | sell | 1007 | 0.30 | 1.5812 | 0.0000 | 0.0000 | ||
3020 | 2008.04.01 23:00 | modify | 1007 | 0.30 | 1.5812 | 1.5969 | 1.5770 | ||
3021 | 2008.04.01 23:17 | close | 1007 | 0.30 | 1.5806 | 1.5969 | 1.5770 | 14.99 | 8310.09 |
3022 | 2008.04.02 01:22 | sell | 1008 | 0.30 | 1.5809 | 0.0000 | 0.0000 | ||
3023 | 2008.04.02 01:22 | modify | 1008 | 0.30 | 1.5809 | 1.5969 | 1.5750 | ||
3024 | 2008.04.02 02:19 | close | 1008 | 0.30 | 1.5803 | 1.5969 | 1.5750 | 14.98 | 8325.07 |
3025 | 2008.04.02 02:28 | buy | 1009 | 0.30 | 1.5801 | 0.0000 | 0.0000 | ||
3026 | 2008.04.02 02:28 | modify | 1009 | 0.30 | 1.5801 | 1.5631 | 1.5859 | ||
3027 | 2008.04.02 06:33 | close | 1009 | 0.30 | 1.5797 | 1.5631 | 1.5859 | -9.99 | 8315.08 |
3028 | 2008.04.02 23:41 | sell | 1010 | 0.30 | 1.5828 | 0.0000 | 0.0000 | ||
3029 | 2008.04.02 23:41 | modify | 1010 | 0.30 | 1.5828 | 1.5998 | 1.5774 | ||
3030 | 2008.04.03 00:40 | close | 1010 | 0.30 | 1.5822 | 1.5998 | 1.5774 | 4.43 | 8319.51 |
3031 | 2008.04.03 01:41 | buy | 1011 | 0.30 | 1.5817 | 0.0000 | 0.0000 | ||
3032 | 2008.04.03 01:41 | modify | 1011 | 0.30 | 1.5817 | 1.5664 | 1.5866 | ||
3033 | 2008.04.03 04:03 | close | 1011 | 0.30 | 1.5817 | 1.5664 | 1.5866 | 0.00 | 8319.51 |
3034 | 2008.04.03 23:13 | sell | 1012 | 0.30 | 1.5833 | 0.0000 | 0.0000 | ||
3035 | 2008.04.03 23:13 | modify | 1012 | 0.30 | 1.5833 | 1.5993 | 1.5790 | ||
3036 | 2008.04.04 01:31 | close | 1012 | 0.30 | 1.5833 | 1.5993 | 1.5790 | -3.52 | 8315.98 |
3037 | 2008.04.07 23:11 | buy | 1013 | 0.30 | 1.5921 | 0.0000 | 0.0000 | ||
3038 | 2008.04.07 23:11 | modify | 1013 | 0.30 | 1.5921 | 1.5761 | 1.5967 | ||
3039 | 2008.04.08 03:11 | close | 1013 | 0.30 | 1.5920 | 1.5761 | 1.5967 | -0.44 | 8315.55 |
3040 | 2008.04.08 23:00 | sell | 1014 | 0.30 | 1.5933 | 0.0000 | 0.0000 | ||
3041 | 2008.04.08 23:00 | modify | 1014 | 0.30 | 1.5933 | 1.6100 | 1.5879 | ||
3042 | 2008.04.09 03:46 | close | 1014 | 0.30 | 1.5937 | 1.6100 | 1.5879 | -13.51 | 8302.04 |
3043 | 2008.04.09 23:37 | sell | 1015 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
3044 | 2008.04.09 23:37 | modify | 1015 | 0.30 | 1.5854 | 1.6021 | 1.5796 | ||
3045 | 2008.04.10 03:17 | close | 1015 | 0.30 | 1.5855 | 1.6021 | 1.5796 | -13.06 | 8288.97 |
3046 | 2008.04.10 23:06 | sell | 1016 | 0.30 | 1.5867 | 0.0000 | 0.0000 | ||
3047 | 2008.04.10 23:06 | modify | 1016 | 0.30 | 1.5867 | 1.6033 | 1.5809 | ||
3048 | 2008.04.11 00:26 | close | 1016 | 0.30 | 1.5863 | 1.6033 | 1.5809 | 6.47 | 8295.44 |
3049 | 2008.04.14 23:09 | buy | 1017 | 0.30 | 1.5818 | 0.0000 | 0.0000 | ||
3050 | 2008.04.14 23:09 | modify | 1017 | 0.30 | 1.5818 | 1.5652 | 1.5858 | ||
3051 | 2008.04.14 23:31 | close | 1017 | 0.30 | 1.5824 | 1.5652 | 1.5858 | 14.99 | 8310.43 |
3052 | 2008.04.14 23:54 | buy | 1018 | 0.30 | 1.5813 | 0.0000 | 0.0000 | ||
3053 | 2008.04.14 23:54 | modify | 1018 | 0.30 | 1.5813 | 1.5644 | 1.5871 | ||
3054 | 2008.04.15 00:10 | close | 1018 | 0.30 | 1.5819 | 1.5644 | 1.5871 | 17.05 | 8327.48 |
3055 | 2008.04.15 00:40 | sell | 1019 | 0.30 | 1.5823 | 0.0000 | 0.0000 | ||
3056 | 2008.04.15 00:40 | modify | 1019 | 0.30 | 1.5823 | 1.5977 | 1.5774 | ||
3057 | 2008.04.15 03:54 | close | 1019 | 0.30 | 1.5823 | 1.5977 | 1.5774 | 0.00 | 8327.48 |
3058 | 2008.04.15 23:23 | sell | 1020 | 0.30 | 1.5894 | 0.0000 | 0.0000 | ||
3059 | 2008.04.15 23:23 | modify | 1020 | 0.30 | 1.5894 | 1.6044 | 1.5845 | ||
3060 | 2008.04.16 09:47 | close | 1020 | 0.30 | 1.5897 | 1.6044 | 1.5845 | -11.01 | 8316.47 |
3061 | 2008.04.16 23:15 | sell | 1021 | 0.30 | 1.5944 | 0.0000 | 0.0000 | ||
3062 | 2008.04.16 23:15 | modify | 1021 | 0.30 | 1.5944 | 1.6097 | 1.5892 | ||
3063 | 2008.04.17 01:33 | close | 1021 | 0.30 | 1.5943 | 1.6097 | 1.5892 | -8.06 | 8308.41 |
3064 | 2008.04.17 01:33 | buy | 1022 | 0.30 | 1.5943 | 0.0000 | 0.0000 | ||
3065 | 2008.04.17 01:33 | modify | 1022 | 0.30 | 1.5943 | 1.5779 | 1.5989 | ||
3066 | 2008.04.17 08:33 | close | 1022 | 0.30 | 1.5939 | 1.5779 | 1.5989 | -10.00 | 8298.41 |
3067 | 2008.04.17 23:00 | sell | 1023 | 0.30 | 1.6003 | 0.0000 | 0.0000 | ||
3068 | 2008.04.17 23:00 | modify | 1023 | 0.30 | 1.6003 | 1.6171 | 1.5951 | ||
3069 | 2008.04.18 01:05 | close | 1023 | 0.30 | 1.6000 | 1.6171 | 1.5951 | 3.97 | 8302.37 |
3070 | 2008.04.21 23:20 | sell | 1024 | 0.30 | 1.6058 | 0.0000 | 0.0000 | ||
3071 | 2008.04.21 23:20 | modify | 1024 | 0.30 | 1.6058 | 1.6223 | 1.5999 | ||
3072 | 2008.04.22 00:07 | close | 1024 | 0.30 | 1.6052 | 1.6223 | 1.5999 | 11.46 | 8313.83 |
3073 | 2008.04.22 00:36 | buy | 1025 | 0.30 | 1.6049 | 0.0000 | 0.0000 | ||
3074 | 2008.04.22 00:36 | modify | 1025 | 0.30 | 1.6049 | 1.5888 | 1.6096 | ||
3075 | 2008.04.22 01:17 | close | 1025 | 0.30 | 1.6055 | 1.5888 | 1.6096 | 14.99 | 8328.82 |
3076 | 2008.04.22 01:17 | sell | 1026 | 0.30 | 1.6055 | 0.0000 | 0.0000 | ||
3077 | 2008.04.22 01:17 | modify | 1026 | 0.30 | 1.6055 | 1.6205 | 1.6012 | ||
3078 | 2008.04.22 01:54 | close | 1026 | 0.30 | 1.6049 | 1.6205 | 1.6012 | 14.99 | 8343.81 |
3079 | 2008.04.22 02:28 | sell | 1027 | 0.30 | 1.6058 | 0.0000 | 0.0000 | ||
3080 | 2008.04.22 02:28 | modify | 1027 | 0.30 | 1.6058 | 1.6217 | 1.6007 | ||
3081 | 2008.04.22 02:50 | close | 1027 | 0.30 | 1.6052 | 1.6217 | 1.6007 | 14.98 | 8358.79 |
3082 | 2008.04.22 23:03 | sell | 1028 | 0.30 | 1.6048 | 0.0000 | 0.0000 | ||
3083 | 2008.04.22 23:03 | modify | 1028 | 0.30 | 1.6048 | 1.6213 | 1.5995 | ||
3084 | 2008.04.23 00:26 | close | 1028 | 0.30 | 1.6044 | 1.6213 | 1.5995 | 6.47 | 8365.26 |
3085 | 2008.04.23 01:04 | buy | 1029 | 0.30 | 1.6041 | 0.0000 | 0.0000 | ||
3086 | 2008.04.23 01:04 | modify | 1029 | 0.30 | 1.6041 | 1.5888 | 1.6089 | ||
3087 | 2008.04.23 07:39 | close | 1029 | 0.30 | 1.6038 | 1.5888 | 1.6089 | -7.49 | 8357.77 |
3088 | 2008.04.23 23:43 | sell | 1030 | 0.30 | 1.6150 | 0.0000 | 0.0000 | ||
3089 | 2008.04.23 23:44 | modify | 1030 | 0.30 | 1.6150 | 1.6317 | 1.6100 | ||
3090 | 2008.04.23 23:44 | close | 1030 | 0.30 | 1.6144 | 1.6317 | 1.6100 | 14.98 | 8372.75 |
3091 | 2008.04.23 23:52 | buy | 1031 | 0.30 | 1.6131 | 0.0000 | 0.0000 | ||
3092 | 2008.04.23 23:52 | modify | 1031 | 0.30 | 1.6131 | 1.5970 | 1.6181 | ||
3093 | 2008.04.24 02:30 | close | 1031 | 0.30 | 1.6131 | 1.5970 | 1.6181 | 6.19 | 8378.94 |
3094 | 2008.04.24 02:30 | sell | 1032 | 0.30 | 1.6131 | 0.0000 | 0.0000 | ||
3095 | 2008.04.24 02:30 | modify | 1032 | 0.30 | 1.6131 | 1.6291 | 1.6073 | ||
3096 | 2008.04.24 04:01 | close | 1032 | 0.30 | 1.6127 | 1.6291 | 1.6073 | 9.99 | 8388.93 |
3097 | 2008.04.24 23:00 | sell | 1033 | 0.30 | 1.6247 | 0.0000 | 0.0000 | ||
3098 | 2008.04.24 23:00 | modify | 1033 | 0.30 | 1.6247 | 1.6403 | 1.6207 | ||
3099 | 2008.04.24 23:06 | close | 1033 | 0.30 | 1.6241 | 1.6403 | 1.6207 | 14.98 | 8403.91 |
3100 | 2008.04.24 23:14 | buy | 1034 | 0.30 | 1.6239 | 0.0000 | 0.0000 | ||
3101 | 2008.04.24 23:14 | modify | 1034 | 0.30 | 1.6239 | 1.6071 | 1.6289 | ||
3102 | 2008.04.25 00:15 | close | 1034 | 0.30 | 1.6245 | 1.6071 | 1.6289 | 17.05 | 8420.96 |
3103 | 2008.04.28 23:00 | buy | 1035 | 0.30 | 1.6186 | 0.0000 | 0.0000 | ||
3104 | 2008.04.28 23:00 | modify | 1035 | 0.30 | 1.6186 | 1.6020 | 1.6245 | ||
3105 | 2008.04.29 01:04 | close | 1035 | 0.30 | 1.6189 | 1.6020 | 1.6245 | 9.56 | 8430.52 |
3106 | 2008.04.29 01:04 | sell | 1036 | 0.30 | 1.6189 | 0.0000 | 0.0000 | ||
3107 | 2008.04.29 01:04 | modify | 1036 | 0.30 | 1.6189 | 1.6354 | 1.6140 | ||
3108 | 2008.04.29 02:26 | close | 1036 | 0.30 | 1.6185 | 1.6354 | 1.6140 | 9.99 | 8440.51 |
3109 | 2008.04.29 23:21 | sell | 1037 | 0.30 | 1.6152 | 0.0000 | 0.0000 | ||
3110 | 2008.04.29 23:21 | modify | 1037 | 0.30 | 1.6152 | 1.6317 | 1.6110 | ||
3111 | 2008.04.30 01:36 | close | 1037 | 0.30 | 1.6152 | 1.6317 | 1.6110 | -3.52 | 8436.99 |
3112 | 2008.04.30 01:49 | buy | 1038 | 0.30 | 1.6152 | 0.0000 | 0.0000 | ||
3113 | 2008.04.30 01:49 | modify | 1038 | 0.30 | 1.6152 | 1.5995 | 1.6198 | ||
3114 | 2008.04.30 03:36 | close | 1038 | 0.30 | 1.6155 | 1.5995 | 1.6198 | 7.49 | 8444.48 |
3115 | 2008.04.30 23:40 | buy | 1039 | 0.30 | 1.6171 | 0.0000 | 0.0000 | ||
3116 | 2008.04.30 23:40 | modify | 1039 | 0.30 | 1.6171 | 1.6005 | 1.6229 | ||
3117 | 2008.05.01 01:24 | close | 1039 | 0.30 | 1.6174 | 1.6005 | 1.6229 | 13.68 | 8458.16 |
3118 | 2008.05.01 01:24 | sell | 1040 | 0.30 | 1.6174 | 0.0000 | 0.0000 | ||
3119 | 2008.05.01 01:24 | modify | 1040 | 0.30 | 1.6174 | 1.6328 | 1.6119 | ||
3120 | 2008.05.01 03:35 | close | 1040 | 0.30 | 1.6171 | 1.6328 | 1.6119 | 7.49 | 8465.65 |
3121 | 2008.05.05 23:29 | sell | 1041 | 0.30 | 1.6323 | 0.0000 | 0.0000 | ||
3122 | 2008.05.05 23:30 | modify | 1041 | 0.30 | 1.6323 | 1.6474 | 1.6272 | ||
3123 | 2008.05.06 00:17 | close | 1041 | 0.30 | 1.6318 | 1.6474 | 1.6272 | 8.97 | 8474.62 |
3124 | 2008.05.06 00:53 | sell | 1042 | 0.30 | 1.6327 | 0.0000 | 0.0000 | ||
3125 | 2008.05.06 00:53 | modify | 1042 | 0.30 | 1.6327 | 1.6489 | 1.6274 | ||
3126 | 2008.05.06 00:57 | close | 1042 | 0.30 | 1.6321 | 1.6489 | 1.6274 | 14.99 | 8489.61 |
3127 | 2008.05.06 23:00 | sell | 1043 | 0.30 | 1.6327 | 0.0000 | 0.0000 | ||
3128 | 2008.05.06 23:00 | modify | 1043 | 0.30 | 1.6327 | 1.6492 | 1.6287 | ||
3129 | 2008.05.07 03:05 | close | 1043 | 0.30 | 1.6331 | 1.6492 | 1.6287 | -13.51 | 8476.10 |
3130 | 2008.05.07 23:18 | buy | 1044 | 0.30 | 1.6241 | 0.0000 | 0.0000 | ||
3131 | 2008.05.07 23:18 | modify | 1044 | 0.30 | 1.6241 | 1.6077 | 1.6281 | ||
3132 | 2008.05.07 23:21 | close | 1044 | 0.30 | 1.6247 | 1.6077 | 1.6281 | 14.99 | 8491.09 |
3133 | 2008.05.07 23:23 | buy | 1045 | 0.30 | 1.6241 | 0.0000 | 0.0000 | ||
3134 | 2008.05.07 23:23 | modify | 1045 | 0.30 | 1.6241 | 1.6082 | 1.6297 | ||
3135 | 2008.05.08 02:07 | close | 1045 | 0.30 | 1.6241 | 1.6082 | 1.6297 | 6.19 | 8497.28 |
3136 | 2008.05.08 02:07 | sell | 1046 | 0.30 | 1.6241 | 0.0000 | 0.0000 | ||
3137 | 2008.05.08 02:07 | modify | 1046 | 0.30 | 1.6241 | 1.6402 | 1.6196 | ||
3138 | 2008.05.08 02:49 | close | 1046 | 0.30 | 1.6236 | 1.6402 | 1.6196 | 12.49 | 8509.77 |
3139 | 2008.05.08 23:08 | buy | 1047 | 0.30 | 1.6192 | 0.0000 | 0.0000 | ||
3140 | 2008.05.08 23:08 | modify | 1047 | 0.30 | 1.6192 | 1.6038 | 1.6240 | ||
3141 | 2008.05.09 11:02 | close | 1047 | 0.30 | 1.6139 | 1.6038 | 1.6240 | -130.35 | 8379.42 |
3142 | 2008.05.12 23:40 | buy | 1048 | 0.30 | 1.6221 | 0.0000 | 0.0000 | ||
3143 | 2008.05.12 23:40 | modify | 1048 | 0.30 | 1.6221 | 1.6060 | 1.6274 | ||
3144 | 2008.05.12 23:49 | close | 1048 | 0.30 | 1.6227 | 1.6060 | 1.6274 | 14.99 | 8394.41 |
3145 | 2008.05.12 23:51 | sell | 1049 | 0.30 | 1.6228 | 0.0000 | 0.0000 | ||
3146 | 2008.05.12 23:51 | modify | 1049 | 0.30 | 1.6228 | 1.6388 | 1.6168 | ||
3147 | 2008.05.13 01:09 | close | 1049 | 0.30 | 1.6224 | 1.6388 | 1.6168 | 6.47 | 8400.88 |
3148 | 2008.05.13 01:09 | buy | 1050 | 0.30 | 1.6223 | 0.0000 | 0.0000 | ||
3149 | 2008.05.13 01:09 | modify | 1050 | 0.30 | 1.6223 | 1.6068 | 1.6283 | ||
3150 | 2008.05.13 01:47 | close | 1050 | 0.30 | 1.6229 | 1.6068 | 1.6283 | 14.99 | 8415.87 |
3151 | 2008.05.13 01:47 | sell | 1051 | 0.30 | 1.6229 | 0.0000 | 0.0000 | ||
3152 | 2008.05.13 01:47 | modify | 1051 | 0.30 | 1.6229 | 1.6394 | 1.6182 | ||
3153 | 2008.05.13 03:28 | close | 1051 | 0.30 | 1.6226 | 1.6394 | 1.6182 | 7.49 | 8423.36 |
3154 | 2008.05.14 01:06 | buy | 1052 | 0.30 | 1.6288 | 0.0000 | 0.0000 | ||
3155 | 2008.05.14 01:06 | modify | 1052 | 0.30 | 1.6288 | 1.6136 | 1.6340 | ||
3156 | 2008.05.14 06:04 | close | 1052 | 0.30 | 1.6284 | 1.6136 | 1.6340 | -9.99 | 8413.37 |
3157 | 2008.05.14 23:56 | buy | 1053 | 0.30 | 1.6318 | 0.0000 | 0.0000 | ||
3158 | 2008.05.14 23:56 | modify | 1053 | 0.30 | 1.6318 | 1.6148 | 1.6372 | ||
3159 | 2008.05.15 00:43 | close | 1053 | 0.30 | 1.6323 | 1.6148 | 1.6372 | 18.68 | 8432.04 |
3160 | 2008.05.15 00:43 | sell | 1054 | 0.30 | 1.6323 | 0.0000 | 0.0000 | ||
3161 | 2008.05.15 00:43 | modify | 1054 | 0.30 | 1.6323 | 1.6483 | 1.6277 | ||
3162 | 2008.05.15 00:51 | close | 1054 | 0.30 | 1.6318 | 1.6483 | 1.6277 | 12.49 | 8444.53 |
3163 | 2008.05.15 02:04 | buy | 1055 | 0.30 | 1.6314 | 0.0000 | 0.0000 | ||
3164 | 2008.05.15 02:04 | modify | 1055 | 0.30 | 1.6314 | 1.6159 | 1.6367 | ||
3165 | 2008.05.15 07:41 | close | 1055 | 0.30 | 1.6310 | 1.6159 | 1.6367 | -10.00 | 8434.53 |
3166 | 2008.05.15 23:52 | sell | 1056 | 0.30 | 1.6327 | 0.0000 | 0.0000 | ||
3167 | 2008.05.15 23:52 | modify | 1056 | 0.30 | 1.6327 | 1.6491 | 1.6284 | ||
3168 | 2008.05.16 00:08 | close | 1056 | 0.30 | 1.6320 | 1.6491 | 1.6284 | 13.97 | 8448.50 |
3169 | 2008.05.19 23:13 | buy | 1057 | 0.30 | 1.6331 | 0.0000 | 0.0000 | ||
3170 | 2008.05.19 23:13 | modify | 1057 | 0.30 | 1.6331 | 1.6175 | 1.6373 | ||
3171 | 2008.05.19 23:52 | close | 1057 | 0.30 | 1.6337 | 1.6175 | 1.6373 | 14.99 | 8463.49 |
3172 | 2008.05.19 23:52 | sell | 1058 | 0.30 | 1.6337 | 0.0000 | 0.0000 | ||
3173 | 2008.05.19 23:52 | modify | 1058 | 0.30 | 1.6337 | 1.6505 | 1.6286 | ||
3174 | 2008.05.20 02:08 | close | 1058 | 0.30 | 1.6337 | 1.6505 | 1.6286 | -3.52 | 8459.97 |
3175 | 2008.05.20 23:00 | buy | 1059 | 0.30 | 1.6234 | 0.0000 | 0.0000 | ||
3176 | 2008.05.20 23:00 | modify | 1059 | 0.30 | 1.6234 | 1.6079 | 1.6289 | ||
3177 | 2008.05.20 23:23 | close | 1059 | 0.30 | 1.6240 | 1.6079 | 1.6289 | 14.99 | 8474.96 |
3178 | 2008.05.20 23:30 | sell | 1060 | 0.30 | 1.6241 | 0.0000 | 0.0000 | ||
3179 | 2008.05.20 23:30 | modify | 1060 | 0.30 | 1.6241 | 1.6391 | 1.6189 | ||
3180 | 2008.05.20 23:40 | close | 1060 | 0.30 | 1.6236 | 1.6391 | 1.6189 | 12.49 | 8487.45 |
3181 | 2008.05.21 00:56 | buy | 1061 | 0.30 | 1.6229 | 0.0000 | 0.0000 | ||
3182 | 2008.05.21 00:56 | modify | 1061 | 0.30 | 1.6229 | 1.6074 | 1.6289 | ||
3183 | 2008.05.21 01:06 | close | 1061 | 0.30 | 1.6235 | 1.6074 | 1.6289 | 14.99 | 8502.44 |
3184 | 2008.05.21 01:10 | buy | 1062 | 0.30 | 1.6229 | 0.0000 | 0.0000 | ||
3185 | 2008.05.21 01:10 | modify | 1062 | 0.30 | 1.6229 | 1.6065 | 1.6282 | ||
3186 | 2008.05.21 03:49 | close | 1062 | 0.30 | 1.6229 | 1.6065 | 1.6282 | 0.00 | 8502.44 |
3187 | 2008.05.21 23:00 | buy | 1063 | 0.30 | 1.6192 | 0.0000 | 0.0000 | ||
3188 | 2008.05.21 23:00 | modify | 1063 | 0.30 | 1.6192 | 1.6036 | 1.6236 | ||
3189 | 2008.05.22 07:26 | close | 1063 | 0.30 | 1.6188 | 1.6036 | 1.6236 | -3.80 | 8498.64 |
3190 | 2008.05.22 23:08 | buy | 1064 | 0.30 | 1.6220 | 0.0000 | 0.0000 | ||
3191 | 2008.05.22 23:08 | modify | 1064 | 0.30 | 1.6220 | 1.6051 | 1.6269 | ||
3192 | 2008.05.23 04:49 | close | 1064 | 0.30 | 1.6217 | 1.6051 | 1.6269 | -5.43 | 8493.21 |
3193 | 2008.05.27 00:02 | sell | 1065 | 0.30 | 1.6157 | 0.0000 | 0.0000 | ||
3194 | 2008.05.27 00:02 | modify | 1065 | 0.30 | 1.6157 | 1.6322 | 1.6113 | ||
3195 | 2008.05.27 05:08 | close | 1065 | 0.30 | 1.6160 | 1.6322 | 1.6113 | -7.49 | 8485.72 |
3196 | 2008.05.27 23:00 | sell | 1066 | 0.30 | 1.6229 | 0.0000 | 0.0000 | ||
3197 | 2008.05.27 23:00 | modify | 1066 | 0.30 | 1.6229 | 1.6396 | 1.6171 | ||
3198 | 2008.05.27 23:07 | close | 1066 | 0.30 | 1.6223 | 1.6396 | 1.6171 | 14.98 | 8500.70 |
3199 | 2008.05.27 23:10 | sell | 1067 | 0.30 | 1.6224 | 0.0000 | 0.0000 | ||
3200 | 2008.05.27 23:10 | modify | 1067 | 0.30 | 1.6224 | 1.6384 | 1.6183 | ||
3201 | 2008.05.27 23:28 | close | 1067 | 0.30 | 1.6219 | 1.6384 | 1.6183 | 12.48 | 8513.18 |
3202 | 2008.05.28 00:01 | buy | 1068 | 0.30 | 1.6219 | 0.0000 | 0.0000 | ||
3203 | 2008.05.28 00:01 | modify | 1068 | 0.30 | 1.6219 | 1.6053 | 1.6269 | ||
3204 | 2008.05.28 00:19 | close | 1068 | 0.30 | 1.6224 | 1.6053 | 1.6269 | 12.49 | 8525.67 |
3205 | 2008.05.28 00:20 | sell | 1069 | 0.30 | 1.6225 | 0.0000 | 0.0000 | ||
3206 | 2008.05.28 00:20 | modify | 1069 | 0.30 | 1.6225 | 1.6395 | 1.6179 | ||
3207 | 2008.05.28 00:46 | close | 1069 | 0.30 | 1.6219 | 1.6395 | 1.6179 | 14.98 | 8540.65 |
3208 | 2008.05.28 00:48 | buy | 1070 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
3209 | 2008.05.28 00:48 | modify | 1070 | 0.30 | 1.6218 | 1.6057 | 1.6258 | ||
3210 | 2008.05.28 00:54 | close | 1070 | 0.30 | 1.6224 | 1.6057 | 1.6258 | 14.99 | 8555.64 |
3211 | 2008.05.28 01:02 | buy | 1071 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
3212 | 2008.05.28 01:02 | modify | 1071 | 0.30 | 1.6218 | 1.6058 | 1.6273 | ||
3213 | 2008.05.28 10:25 | close | 1071 | 0.30 | 1.6164 | 1.6058 | 1.6273 | -134.91 | 8420.73 |
3214 | 2008.05.28 23:44 | sell | 1072 | 0.30 | 1.6236 | 0.0000 | 0.0000 | ||
3215 | 2008.05.28 23:44 | modify | 1072 | 0.30 | 1.6236 | 1.6400 | 1.6182 | ||
3216 | 2008.05.29 00:17 | close | 1072 | 0.30 | 1.6230 | 1.6400 | 1.6182 | 4.43 | 8425.16 |
3217 | 2008.05.29 00:17 | buy | 1073 | 0.30 | 1.6228 | 0.0000 | 0.0000 | ||
3218 | 2008.05.29 00:17 | modify | 1073 | 0.30 | 1.6228 | 1.6061 | 1.6284 | ||
3219 | 2008.05.29 01:37 | close | 1073 | 0.30 | 1.6232 | 1.6061 | 1.6284 | 9.99 | 8435.15 |
3220 | 2008.05.29 01:37 | sell | 1074 | 0.30 | 1.6232 | 0.0000 | 0.0000 | ||
3221 | 2008.05.29 01:37 | modify | 1074 | 0.30 | 1.6232 | 1.6384 | 1.6180 | ||
3222 | 2008.05.29 11:17 | close | 1074 | 0.30 | 1.6285 | 1.6384 | 1.6180 | -132.37 | 8302.78 |
3223 | 2008.05.29 23:45 | sell | 1075 | 0.30 | 1.6278 | 0.0000 | 0.0000 | ||
3224 | 2008.05.29 23:45 | modify | 1075 | 0.30 | 1.6278 | 1.6429 | 1.6227 | ||
3225 | 2008.05.30 02:00 | close | 1075 | 0.30 | 1.6277 | 1.6429 | 1.6227 | -1.02 | 8301.76 |
3226 | 2008.06.02 23:00 | sell | 1076 | 0.30 | 1.6121 | 0.0000 | 0.0000 | ||
3227 | 2008.06.02 23:00 | modify | 1076 | 0.30 | 1.6121 | 1.6274 | 1.6061 | ||
3228 | 2008.06.03 00:58 | close | 1076 | 0.30 | 1.6118 | 1.6274 | 1.6061 | 3.97 | 8305.72 |
3229 | 2008.06.03 01:28 | sell | 1077 | 0.30 | 1.6122 | 0.0000 | 0.0000 | ||
3230 | 2008.06.03 01:29 | modify | 1077 | 0.30 | 1.6122 | 1.6272 | 1.6065 | ||
3231 | 2008.06.03 02:19 | close | 1077 | 0.30 | 1.6117 | 1.6272 | 1.6065 | 12.49 | 8318.21 |
3232 | 2008.06.03 02:35 | buy | 1078 | 0.30 | 1.6116 | 0.0000 | 0.0000 | ||
3233 | 2008.06.03 02:35 | modify | 1078 | 0.30 | 1.6116 | 1.5965 | 1.6164 | ||
3234 | 2008.06.03 04:30 | close | 1078 | 0.30 | 1.6119 | 1.5965 | 1.6164 | 7.49 | 8325.70 |
3235 | 2008.06.04 00:00 | buy | 1079 | 0.30 | 1.6095 | 0.0000 | 0.0000 | ||
3236 | 2008.06.04 00:00 | modify | 1079 | 0.30 | 1.6095 | 1.5944 | 1.6135 | ||
3237 | 2008.06.04 00:35 | close | 1079 | 0.30 | 1.6100 | 1.5944 | 1.6135 | 12.49 | 8338.19 |
3238 | 2008.06.04 00:35 | sell | 1080 | 0.30 | 1.6100 | 0.0000 | 0.0000 | ||
3239 | 2008.06.04 00:35 | modify | 1080 | 0.30 | 1.6100 | 1.6251 | 1.6059 | ||
3240 | 2008.06.04 01:51 | close | 1080 | 0.30 | 1.6097 | 1.6251 | 1.6059 | 7.50 | 8345.69 |
3241 | 2008.06.04 02:22 | buy | 1081 | 0.30 | 1.6096 | 0.0000 | 0.0000 | ||
3242 | 2008.06.04 02:22 | modify | 1081 | 0.30 | 1.6096 | 1.5936 | 1.6143 | ||
3243 | 2008.06.04 04:14 | close | 1081 | 0.30 | 1.6099 | 1.5936 | 1.6143 | 7.50 | 8353.19 |
3244 | 2008.06.05 00:15 | buy | 1082 | 0.30 | 1.6086 | 0.0000 | 0.0000 | ||
3245 | 2008.06.05 00:15 | modify | 1082 | 0.30 | 1.6086 | 1.5930 | 1.6138 | ||
3246 | 2008.06.05 02:30 | close | 1082 | 0.30 | 1.6086 | 1.5930 | 1.6138 | 0.00 | 8353.19 |
3247 | 2008.06.05 02:30 | sell | 1083 | 0.30 | 1.6086 | 0.0000 | 0.0000 | ||
3248 | 2008.06.05 02:30 | modify | 1083 | 0.30 | 1.6086 | 1.6242 | 1.6028 | ||
3249 | 2008.06.05 04:35 | close | 1083 | 0.30 | 1.6083 | 1.6242 | 1.6028 | 7.49 | 8360.68 |
3250 | 2008.06.05 23:00 | sell | 1084 | 0.30 | 1.6191 | 0.0000 | 0.0000 | ||
3251 | 2008.06.05 23:00 | modify | 1084 | 0.30 | 1.6191 | 1.6359 | 1.6142 | ||
3252 | 2008.06.05 23:28 | close | 1084 | 0.30 | 1.6185 | 1.6359 | 1.6142 | 14.99 | 8375.67 |
3253 | 2008.06.09 23:52 | sell | 1085 | 0.30 | 1.6078 | 0.0000 | 0.0000 | ||
3254 | 2008.06.09 23:52 | modify | 1085 | 0.30 | 1.6078 | 1.6244 | 1.6033 | ||
3255 | 2008.06.10 01:00 | close | 1085 | 0.30 | 1.6072 | 1.6244 | 1.6033 | 11.47 | 8387.14 |
3256 | 2008.06.10 01:02 | buy | 1086 | 0.30 | 1.6070 | 0.0000 | 0.0000 | ||
3257 | 2008.06.10 01:02 | modify | 1086 | 0.30 | 1.6070 | 1.5912 | 1.6121 | ||
3258 | 2008.06.10 02:20 | close | 1086 | 0.30 | 1.6074 | 1.5912 | 1.6121 | 10.00 | 8397.14 |
3259 | 2008.06.10 23:43 | sell | 1087 | 0.30 | 1.6112 | 0.0000 | 0.0000 | ||
3260 | 2008.06.10 23:43 | modify | 1087 | 0.30 | 1.6112 | 1.6276 | 1.6054 | ||
3261 | 2008.06.11 01:00 | close | 1087 | 0.30 | 1.6108 | 1.6276 | 1.6054 | 6.47 | 8403.61 |
3262 | 2008.06.11 02:17 | sell | 1088 | 0.30 | 1.6119 | 0.0000 | 0.0000 | ||
3263 | 2008.06.11 02:17 | modify | 1088 | 0.30 | 1.6119 | 1.6271 | 1.6063 | ||
3264 | 2008.06.11 05:52 | close | 1088 | 0.30 | 1.6120 | 1.6271 | 1.6063 | -2.50 | 8401.11 |
3265 | 2008.06.11 23:00 | buy | 1089 | 0.30 | 1.6056 | 0.0000 | 0.0000 | ||
3266 | 2008.06.11 23:00 | modify | 1089 | 0.30 | 1.6056 | 1.5904 | 1.6112 | ||
3267 | 2008.06.12 08:10 | close | 1089 | 0.30 | 1.6052 | 1.5904 | 1.6112 | -3.81 | 8397.30 |
3268 | 2008.06.12 23:12 | sell | 1090 | 0.30 | 1.6088 | 0.0000 | 0.0000 | ||
3269 | 2008.06.12 23:12 | modify | 1090 | 0.30 | 1.6088 | 1.6252 | 1.6035 | ||
3270 | 2008.06.12 23:19 | close | 1090 | 0.30 | 1.6082 | 1.6252 | 1.6035 | 14.99 | 8412.29 |
3271 | 2008.06.12 23:32 | sell | 1091 | 0.30 | 1.6091 | 0.0000 | 0.0000 | ||
3272 | 2008.06.12 23:32 | modify | 1091 | 0.30 | 1.6091 | 1.6257 | 1.6050 | ||
3273 | 2008.06.12 23:41 | close | 1091 | 0.30 | 1.6085 | 1.6257 | 1.6050 | 14.99 | 8427.28 |
3274 | 2008.06.12 23:44 | buy | 1092 | 0.30 | 1.6081 | 0.0000 | 0.0000 | ||
3275 | 2008.06.12 23:44 | modify | 1092 | 0.30 | 1.6081 | 1.5916 | 1.6128 | ||
3276 | 2008.06.13 03:14 | close | 1092 | 0.30 | 1.6080 | 1.5916 | 1.6128 | -0.44 | 8426.84 |
3277 | 2008.06.16 23:00 | buy | 1093 | 0.30 | 1.6166 | 0.0000 | 0.0000 | ||
3278 | 2008.06.16 23:00 | modify | 1093 | 0.30 | 1.6166 | 1.6009 | 1.6221 | ||
3279 | 2008.06.16 23:50 | close | 1093 | 0.30 | 1.6172 | 1.6009 | 1.6221 | 14.99 | 8441.83 |
3280 | 2008.06.16 23:50 | sell | 1094 | 0.30 | 1.6172 | 0.0000 | 0.0000 | ||
3281 | 2008.06.16 23:50 | modify | 1094 | 0.30 | 1.6172 | 1.6338 | 1.6119 | ||
3282 | 2008.06.17 00:37 | close | 1094 | 0.30 | 1.6166 | 1.6338 | 1.6119 | 11.46 | 8453.29 |
3283 | 2008.06.17 02:26 | buy | 1095 | 0.30 | 1.6162 | 0.0000 | 0.0000 | ||
3284 | 2008.06.17 02:26 | modify | 1095 | 0.30 | 1.6162 | 1.5998 | 1.6205 | ||
3285 | 2008.06.17 04:11 | close | 1095 | 0.30 | 1.6165 | 1.5998 | 1.6205 | 7.50 | 8460.79 |
3286 | 2008.06.17 23:30 | buy | 1096 | 0.30 | 1.6156 | 0.0000 | 0.0000 | ||
3287 | 2008.06.17 23:30 | modify | 1096 | 0.30 | 1.6156 | 1.6002 | 1.6207 | ||
3288 | 2008.06.17 23:38 | close | 1096 | 0.30 | 1.6161 | 1.6002 | 1.6207 | 12.49 | 8473.28 |
3289 | 2008.06.18 01:50 | sell | 1097 | 0.30 | 1.6158 | 0.0000 | 0.0000 | ||
3290 | 2008.06.18 01:50 | modify | 1097 | 0.30 | 1.6158 | 1.6319 | 1.6109 | ||
3291 | 2008.06.18 04:05 | close | 1097 | 0.30 | 1.6155 | 1.6319 | 1.6109 | 7.50 | 8480.78 |
3292 | 2008.06.19 00:37 | sell | 1098 | 0.30 | 1.6099 | 0.0000 | 0.0000 | ||
3293 | 2008.06.19 00:37 | modify | 1098 | 0.30 | 1.6099 | 1.6256 | 1.6050 | ||
3294 | 2008.06.19 02:52 | close | 1098 | 0.30 | 1.6099 | 1.6256 | 1.6050 | 0.00 | 8480.78 |
3295 | 2008.06.19 23:30 | buy | 1099 | 0.30 | 1.6206 | 0.0000 | 0.0000 | ||
3296 | 2008.06.19 23:30 | modify | 1099 | 0.30 | 1.6206 | 1.6036 | 1.6249 | ||
3297 | 2008.06.20 09:17 | close | 1099 | 0.30 | 1.6202 | 1.6036 | 1.6249 | -7.94 | 8472.84 |
3298 | 2008.06.23 23:58 | buy | 1100 | 0.30 | 1.6226 | 0.0000 | 0.0000 | ||
3299 | 2008.06.23 23:58 | modify | 1100 | 0.30 | 1.6226 | 1.6061 | 1.6276 | ||
3300 | 2008.06.24 03:37 | close | 1100 | 0.30 | 1.6225 | 1.6061 | 1.6276 | -0.43 | 8472.42 |
3301 | 2008.06.24 23:00 | sell | 1101 | 0.30 | 1.6212 | 0.0000 | 0.0000 | ||
3302 | 2008.06.24 23:00 | modify | 1101 | 0.30 | 1.6212 | 1.6369 | 1.6161 | ||
3303 | 2008.06.25 01:21 | close | 1101 | 0.30 | 1.6212 | 1.6369 | 1.6161 | -3.52 | 8468.89 |
3304 | 2008.06.25 02:15 | buy | 1102 | 0.30 | 1.6208 | 0.0000 | 0.0000 | ||
3305 | 2008.06.25 02:15 | modify | 1102 | 0.30 | 1.6208 | 1.6047 | 1.6250 | ||
3306 | 2008.06.25 03:30 | close | 1102 | 0.30 | 1.6212 | 1.6047 | 1.6250 | 10.00 | 8478.89 |
3307 | 2008.06.25 23:25 | buy | 1103 | 0.30 | 1.6223 | 0.0000 | 0.0000 | ||
3308 | 2008.06.25 23:26 | modify | 1103 | 0.30 | 1.6223 | 1.6069 | 1.6276 | ||
3309 | 2008.06.26 02:32 | close | 1103 | 0.30 | 1.6223 | 1.6069 | 1.6276 | 6.19 | 8485.08 |
3310 | 2008.06.26 02:32 | sell | 1104 | 0.30 | 1.6223 | 0.0000 | 0.0000 | ||
3311 | 2008.06.26 02:32 | modify | 1104 | 0.30 | 1.6223 | 1.6385 | 1.6167 | ||
3312 | 2008.06.26 03:03 | close | 1104 | 0.30 | 1.6218 | 1.6385 | 1.6167 | 12.49 | 8497.57 |
3313 | 2008.06.26 23:41 | sell | 1105 | 0.30 | 1.6126 | 0.0000 | 0.0000 | ||
3314 | 2008.06.26 23:41 | modify | 1105 | 0.30 | 1.6126 | 1.6294 | 1.6080 | ||
3315 | 2008.06.27 02:23 | close | 1105 | 0.30 | 1.6126 | 1.6294 | 1.6080 | -3.52 | 8494.05 |
3316 | 2008.06.30 23:00 | sell | 1106 | 0.30 | 1.6082 | 0.0000 | 0.0000 | ||
3317 | 2008.06.30 23:00 | modify | 1106 | 0.30 | 1.6082 | 1.6246 | 1.6031 | ||
3318 | 2008.07.01 01:15 | close | 1106 | 0.30 | 1.6082 | 1.6246 | 1.6031 | -3.52 | 8490.53 |
3319 | 2008.07.01 02:01 | sell | 1107 | 0.30 | 1.6083 | 0.0000 | 0.0000 | ||
3320 | 2008.07.01 02:02 | modify | 1107 | 0.30 | 1.6083 | 1.6244 | 1.6043 | ||
3321 | 2008.07.01 02:50 | close | 1107 | 0.30 | 1.6078 | 1.6244 | 1.6043 | 12.49 | 8503.02 |
3322 | 2008.07.01 23:00 | sell | 1108 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
3323 | 2008.07.01 23:00 | modify | 1108 | 0.30 | 1.6106 | 1.6256 | 1.6047 | ||
3324 | 2008.07.02 00:25 | close | 1108 | 0.30 | 1.6102 | 1.6256 | 1.6047 | 6.47 | 8509.49 |
3325 | 2008.07.02 00:25 | buy | 1109 | 0.30 | 1.6102 | 0.0000 | 0.0000 | ||
3326 | 2008.07.02 00:25 | modify | 1109 | 0.30 | 1.6102 | 1.5935 | 1.6160 | ||
3327 | 2008.07.02 01:03 | close | 1109 | 0.30 | 1.6108 | 1.5935 | 1.6160 | 14.99 | 8524.48 |
3328 | 2008.07.02 01:03 | sell | 1110 | 0.30 | 1.6108 | 0.0000 | 0.0000 | ||
3329 | 2008.07.02 01:04 | modify | 1110 | 0.30 | 1.6108 | 1.6265 | 1.6062 | ||
3330 | 2008.07.02 02:22 | close | 1110 | 0.30 | 1.6104 | 1.6265 | 1.6062 | 9.99 | 8534.47 |
3331 | 2008.07.02 02:33 | sell | 1111 | 0.30 | 1.6110 | 0.0000 | 0.0000 | ||
3332 | 2008.07.02 02:33 | modify | 1111 | 0.30 | 1.6110 | 1.6266 | 1.6063 | ||
3333 | 2008.07.02 03:43 | close | 1111 | 0.30 | 1.6104 | 1.6266 | 1.6063 | 14.99 | 8549.46 |
3334 | 2008.07.02 23:05 | buy | 1112 | 0.30 | 1.6099 | 0.0000 | 0.0000 | ||
3335 | 2008.07.02 23:05 | modify | 1112 | 0.30 | 1.6099 | 1.5937 | 1.6150 | ||
3336 | 2008.07.02 23:29 | close | 1112 | 0.30 | 1.6105 | 1.5937 | 1.6150 | 14.99 | 8564.45 |
3337 | 2008.07.02 23:35 | sell | 1113 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
3338 | 2008.07.02 23:35 | modify | 1113 | 0.30 | 1.6106 | 1.6259 | 1.6055 | ||
3339 | 2008.07.03 00:00 | close | 1113 | 0.30 | 1.6100 | 1.6259 | 1.6055 | 4.42 | 8568.86 |
3340 | 2008.07.03 00:00 | buy | 1114 | 0.30 | 1.6099 | 0.0000 | 0.0000 | ||
3341 | 2008.07.03 00:00 | modify | 1114 | 0.30 | 1.6099 | 1.5936 | 1.6144 | ||
3342 | 2008.07.03 00:14 | close | 1114 | 0.30 | 1.6105 | 1.5936 | 1.6144 | 14.99 | 8583.85 |
3343 | 2008.07.07 23:53 | sell | 1115 | 0.30 | 1.6142 | 0.0000 | 0.0000 | ||
3344 | 2008.07.07 23:54 | modify | 1115 | 0.30 | 1.6142 | 1.6310 | 1.6091 | ||
3345 | 2008.07.08 00:14 | close | 1115 | 0.30 | 1.6137 | 1.6310 | 1.6091 | 8.97 | 8592.82 |
3346 | 2008.07.08 01:55 | buy | 1116 | 0.30 | 1.6135 | 0.0000 | 0.0000 | ||
3347 | 2008.07.08 01:55 | modify | 1116 | 0.30 | 1.6135 | 1.5981 | 1.6193 | ||
3348 | 2008.07.08 04:35 | close | 1116 | 0.30 | 1.6135 | 1.5981 | 1.6193 | 0.00 | 8592.82 |
3349 | 2008.07.08 23:00 | sell | 1117 | 0.30 | 1.6194 | 0.0000 | 0.0000 | ||
3350 | 2008.07.08 23:00 | modify | 1117 | 0.30 | 1.6194 | 1.6354 | 1.6150 | ||
3351 | 2008.07.09 01:01 | close | 1117 | 0.30 | 1.6191 | 1.6354 | 1.6150 | 3.97 | 8596.79 |
3352 | 2008.07.09 01:01 | buy | 1118 | 0.30 | 1.6191 | 0.0000 | 0.0000 | ||
3353 | 2008.07.09 01:01 | modify | 1118 | 0.30 | 1.6191 | 1.6040 | 1.6251 | ||
3354 | 2008.07.09 02:21 | close | 1118 | 0.30 | 1.6195 | 1.6040 | 1.6251 | 10.00 | 8606.79 |
3355 | 2008.07.09 02:21 | sell | 1119 | 0.30 | 1.6195 | 0.0000 | 0.0000 | ||
3356 | 2008.07.09 02:21 | modify | 1119 | 0.30 | 1.6195 | 1.6359 | 1.6148 | ||
3357 | 2008.07.09 03:50 | close | 1119 | 0.30 | 1.6191 | 1.6359 | 1.6148 | 9.99 | 8616.78 |
3358 | 2008.07.09 23:02 | buy | 1120 | 0.30 | 1.6190 | 0.0000 | 0.0000 | ||
3359 | 2008.07.09 23:02 | modify | 1120 | 0.30 | 1.6190 | 1.6028 | 1.6244 | ||
3360 | 2008.07.10 01:58 | close | 1120 | 0.30 | 1.6190 | 1.6028 | 1.6244 | 6.19 | 8622.97 |
3361 | 2008.07.10 02:40 | buy | 1121 | 0.30 | 1.6184 | 0.0000 | 0.0000 | ||
3362 | 2008.07.10 02:40 | modify | 1121 | 0.30 | 1.6184 | 1.6022 | 1.6230 | ||
3363 | 2008.07.10 02:58 | close | 1121 | 0.30 | 1.6190 | 1.6022 | 1.6230 | 14.99 | 8637.96 |
3364 | 2008.07.10 23:00 | sell | 1122 | 0.30 | 1.6223 | 0.0000 | 0.0000 | ||
3365 | 2008.07.10 23:00 | modify | 1122 | 0.30 | 1.6223 | 1.6379 | 1.6166 | ||
3366 | 2008.07.11 01:30 | close | 1122 | 0.30 | 1.6223 | 1.6379 | 1.6166 | -3.52 | 8634.44 |
3367 | 2008.07.14 23:24 | buy | 1123 | 0.30 | 1.6167 | 0.0000 | 0.0000 | ||
3368 | 2008.07.14 23:24 | modify | 1123 | 0.30 | 1.6167 | 1.5999 | 1.6222 | ||
3369 | 2008.07.15 00:40 | close | 1123 | 0.30 | 1.6171 | 1.5999 | 1.6222 | 12.06 | 8646.50 |
3370 | 2008.07.15 00:40 | sell | 1124 | 0.30 | 1.6171 | 0.0000 | 0.0000 | ||
3371 | 2008.07.15 00:40 | modify | 1124 | 0.30 | 1.6171 | 1.6333 | 1.6125 | ||
3372 | 2008.07.15 01:05 | close | 1124 | 0.30 | 1.6165 | 1.6333 | 1.6125 | 14.99 | 8661.49 |
3373 | 2008.07.15 01:10 | buy | 1125 | 0.30 | 1.6162 | 0.0000 | 0.0000 | ||
3374 | 2008.07.15 01:10 | modify | 1125 | 0.30 | 1.6162 | 1.6008 | 1.6204 | ||
3375 | 2008.07.15 02:54 | close | 1125 | 0.30 | 1.6165 | 1.6008 | 1.6204 | 7.50 | 8668.99 |
3376 | 2008.07.15 23:12 | buy | 1126 | 0.30 | 1.6068 | 0.0000 | 0.0000 | ||
3377 | 2008.07.15 23:12 | modify | 1126 | 0.30 | 1.6068 | 1.5909 | 1.6109 | ||
3378 | 2008.07.16 03:12 | close | 1126 | 0.30 | 1.6067 | 1.5909 | 1.6109 | -0.44 | 8668.55 |
3379 | 2008.07.16 23:07 | sell | 1127 | 0.30 | 1.6100 | 0.0000 | 0.0000 | ||
3380 | 2008.07.16 23:07 | modify | 1127 | 0.30 | 1.6100 | 1.6260 | 1.6053 | ||
3381 | 2008.07.17 00:01 | close | 1127 | 0.30 | 1.6095 | 1.6260 | 1.6053 | 1.93 | 8670.48 |
3382 | 2008.07.17 00:19 | buy | 1128 | 0.30 | 1.6093 | 0.0000 | 0.0000 | ||
3383 | 2008.07.17 00:19 | modify | 1128 | 0.30 | 1.6093 | 1.5925 | 1.6146 | ||
3384 | 2008.07.17 00:58 | close | 1128 | 0.30 | 1.6099 | 1.5925 | 1.6146 | 14.99 | 8685.47 |
3385 | 2008.07.17 00:58 | sell | 1129 | 0.30 | 1.6099 | 0.0000 | 0.0000 | ||
3386 | 2008.07.17 00:58 | modify | 1129 | 0.30 | 1.6099 | 1.6267 | 1.6051 | ||
3387 | 2008.07.17 02:27 | close | 1129 | 0.30 | 1.6096 | 1.6267 | 1.6051 | 7.49 | 8692.96 |
3388 | 2008.07.17 02:27 | buy | 1130 | 0.30 | 1.6096 | 0.0000 | 0.0000 | ||
3389 | 2008.07.17 02:27 | modify | 1130 | 0.30 | 1.6096 | 1.5938 | 1.6142 | ||
3390 | 2008.07.17 02:30 | close | 1130 | 0.30 | 1.6101 | 1.5938 | 1.6142 | 12.49 | 8705.45 |
3391 | 2008.07.17 23:04 | buy | 1131 | 0.30 | 1.6182 | 0.0000 | 0.0000 | ||
3392 | 2008.07.17 23:04 | modify | 1131 | 0.30 | 1.6182 | 1.6012 | 1.6230 | ||
3393 | 2008.07.17 23:10 | close | 1131 | 0.30 | 1.6188 | 1.6012 | 1.6230 | 14.99 | 8720.44 |
3394 | 2008.07.17 23:10 | buy | 1132 | 0.30 | 1.6179 | 0.0000 | 0.0000 | ||
3395 | 2008.07.17 23:10 | modify | 1132 | 0.30 | 1.6179 | 1.6028 | 1.6222 | ||
3396 | 2008.07.17 23:11 | close | 1132 | 0.30 | 1.6184 | 1.6028 | 1.6222 | 12.49 | 8732.93 |
3397 | 2008.07.17 23:12 | buy | 1133 | 0.30 | 1.6176 | 0.0000 | 0.0000 | ||
3398 | 2008.07.17 23:12 | modify | 1133 | 0.30 | 1.6176 | 1.6015 | 1.6232 | ||
3399 | 2008.07.17 23:12 | close | 1133 | 0.30 | 1.6181 | 1.6015 | 1.6232 | 12.49 | 8745.42 |
3400 | 2008.07.17 23:21 | buy | 1134 | 0.30 | 1.6172 | 0.0000 | 0.0000 | ||
3401 | 2008.07.17 23:21 | modify | 1134 | 0.30 | 1.6172 | 1.6016 | 1.6226 | ||
3402 | 2008.07.18 03:08 | close | 1134 | 0.30 | 1.6171 | 1.6016 | 1.6226 | -0.43 | 8744.99 |
3403 | 2008.07.21 23:20 | buy | 1135 | 0.30 | 1.6217 | 0.0000 | 0.0000 | ||
3404 | 2008.07.21 23:20 | modify | 1135 | 0.30 | 1.6217 | 1.6057 | 1.6270 | ||
3405 | 2008.07.22 14:05 | close | 1135 | 0.30 | 1.6163 | 1.6057 | 1.6270 | -132.85 | 8612.14 |
3406 | 2008.07.22 23:11 | buy | 1136 | 0.30 | 1.6261 | 0.0000 | 0.0000 | ||
3407 | 2008.07.22 23:11 | modify | 1136 | 0.30 | 1.6261 | 1.6092 | 1.6306 | ||
3408 | 2008.07.22 23:26 | close | 1136 | 0.30 | 1.6267 | 1.6092 | 1.6306 | 14.99 | 8627.13 |
3409 | 2008.07.22 23:50 | sell | 1137 | 0.30 | 1.6269 | 0.0000 | 0.0000 | ||
3410 | 2008.07.22 23:50 | modify | 1137 | 0.30 | 1.6269 | 1.6429 | 1.6212 | ||
3411 | 2008.07.23 00:58 | close | 1137 | 0.30 | 1.6263 | 1.6429 | 1.6212 | 11.47 | 8638.60 |
3412 | 2008.07.23 00:58 | buy | 1138 | 0.30 | 1.6263 | 0.0000 | 0.0000 | ||
3413 | 2008.07.23 00:58 | modify | 1138 | 0.30 | 1.6263 | 1.6095 | 1.6305 | ||
3414 | 2008.07.23 01:12 | close | 1138 | 0.30 | 1.6269 | 1.6095 | 1.6305 | 14.99 | 8653.59 |
3415 | 2008.07.23 01:19 | sell | 1139 | 0.30 | 1.6274 | 0.0000 | 0.0000 | ||
3416 | 2008.07.23 01:19 | modify | 1139 | 0.30 | 1.6274 | 1.6435 | 1.6226 | ||
3417 | 2008.07.23 02:22 | close | 1139 | 0.30 | 1.6268 | 1.6435 | 1.6226 | 14.99 | 8668.58 |
3418 | 2008.07.23 02:22 | buy | 1140 | 0.30 | 1.6267 | 0.0000 | 0.0000 | ||
3419 | 2008.07.23 02:22 | modify | 1140 | 0.30 | 1.6267 | 1.6108 | 1.6311 | ||
3420 | 2008.07.23 04:30 | close | 1140 | 0.30 | 1.6270 | 1.6108 | 1.6311 | 7.49 | 8676.07 |
3421 | 2008.07.23 23:46 | buy | 1141 | 0.30 | 1.6285 | 0.0000 | 0.0000 | ||
3422 | 2008.07.23 23:46 | modify | 1141 | 0.30 | 1.6285 | 1.6134 | 1.6337 | ||
3423 | 2008.07.24 00:04 | close | 1141 | 0.30 | 1.6291 | 1.6134 | 1.6337 | 21.18 | 8697.25 |
3424 | 2008.07.24 01:04 | buy | 1142 | 0.30 | 1.6284 | 0.0000 | 0.0000 | ||
3425 | 2008.07.24 01:04 | modify | 1142 | 0.30 | 1.6284 | 1.6118 | 1.6332 | ||
3426 | 2008.07.24 02:59 | close | 1142 | 0.30 | 1.6287 | 1.6118 | 1.6332 | 7.49 | 8704.74 |
3427 | 2008.07.24 23:03 | sell | 1143 | 0.30 | 1.6246 | 0.0000 | 0.0000 | ||
3428 | 2008.07.24 23:03 | modify | 1143 | 0.30 | 1.6246 | 1.6396 | 1.6204 | ||
3429 | 2008.07.25 03:22 | close | 1143 | 0.30 | 1.6250 | 1.6396 | 1.6204 | -13.51 | 8691.23 |
3430 | 2008.07.29 01:03 | buy | 1144 | 0.30 | 1.6278 | 0.0000 | 0.0000 | ||
3431 | 2008.07.29 01:03 | modify | 1144 | 0.30 | 1.6278 | 1.6108 | 1.6318 | ||
3432 | 2008.07.29 07:31 | close | 1144 | 0.30 | 1.6274 | 1.6108 | 1.6318 | -10.00 | 8681.23 |
3433 | 2008.07.29 23:15 | sell | 1145 | 0.30 | 1.6293 | 0.0000 | 0.0000 | ||
3434 | 2008.07.29 23:15 | modify | 1145 | 0.30 | 1.6293 | 1.6444 | 1.6239 | ||
3435 | 2008.07.30 03:33 | close | 1145 | 0.30 | 1.6297 | 1.6444 | 1.6239 | -13.51 | 8667.72 |
3436 | 2008.07.31 00:16 | sell | 1146 | 0.30 | 1.6329 | 0.0000 | 0.0000 | ||
3437 | 2008.07.31 00:16 | modify | 1146 | 0.30 | 1.6329 | 1.6484 | 1.6277 | ||
3438 | 2008.07.31 02:31 | close | 1146 | 0.30 | 1.6329 | 1.6484 | 1.6277 | 0.00 | 8667.72 |
3439 | 2008.07.31 23:00 | buy | 1147 | 0.30 | 1.6337 | 0.0000 | 0.0000 | ||
3440 | 2008.07.31 23:00 | modify | 1147 | 0.30 | 1.6337 | 1.6167 | 1.6381 | ||
3441 | 2008.08.01 01:03 | close | 1147 | 0.30 | 1.6340 | 1.6167 | 1.6381 | 9.55 | 8677.27 |
3442 | 2008.08.04 23:16 | buy | 1148 | 0.30 | 1.6321 | 0.0000 | 0.0000 | ||
3443 | 2008.08.04 23:16 | modify | 1148 | 0.30 | 1.6321 | 1.6169 | 1.6368 | ||
3444 | 2008.08.04 23:51 | close | 1148 | 0.30 | 1.6327 | 1.6169 | 1.6368 | 14.99 | 8692.26 |
3445 | 2008.08.05 00:10 | sell | 1149 | 0.30 | 1.6329 | 0.0000 | 0.0000 | ||
3446 | 2008.08.05 00:10 | modify | 1149 | 0.30 | 1.6329 | 1.6488 | 1.6274 | ||
3447 | 2008.08.05 01:50 | close | 1149 | 0.30 | 1.6326 | 1.6488 | 1.6274 | 7.49 | 8699.75 |
3448 | 2008.08.05 02:43 | buy | 1150 | 0.30 | 1.6322 | 0.0000 | 0.0000 | ||
3449 | 2008.08.05 02:43 | modify | 1150 | 0.30 | 1.6322 | 1.6166 | 1.6365 | ||
3450 | 2008.08.05 07:30 | close | 1150 | 0.30 | 1.6319 | 1.6166 | 1.6365 | -7.49 | 8692.26 |
3451 | 2008.08.06 00:40 | sell | 1151 | 0.30 | 1.6298 | 0.0000 | 0.0000 | ||
3452 | 2008.08.06 00:40 | modify | 1151 | 0.30 | 1.6298 | 1.6450 | 1.6241 | ||
3453 | 2008.08.06 02:24 | close | 1151 | 0.30 | 1.6295 | 1.6450 | 1.6241 | 7.49 | 8699.75 |
3454 | 2008.08.06 23:56 | buy | 1152 | 0.30 | 1.6334 | 0.0000 | 0.0000 | ||
3455 | 2008.08.06 23:56 | modify | 1152 | 0.30 | 1.6334 | 1.6168 | 1.6383 | ||
3456 | 2008.08.07 09:21 | close | 1152 | 0.30 | 1.6330 | 1.6168 | 1.6383 | -3.80 | 8695.95 |
3457 | 2008.08.07 23:05 | buy | 1153 | 0.30 | 1.6275 | 0.0000 | 0.0000 | ||
3458 | 2008.08.07 23:05 | modify | 1153 | 0.30 | 1.6275 | 1.6108 | 1.6327 | ||
3459 | 2008.08.07 23:48 | close | 1153 | 0.30 | 1.6281 | 1.6108 | 1.6327 | 14.99 | 8710.94 |
3460 | 2008.08.07 23:48 | sell | 1154 | 0.30 | 1.6281 | 0.0000 | 0.0000 | ||
3461 | 2008.08.07 23:48 | modify | 1154 | 0.30 | 1.6281 | 1.6442 | 1.6239 | ||
3462 | 2008.08.08 00:15 | close | 1154 | 0.30 | 1.6276 | 1.6442 | 1.6239 | 8.97 | 8719.90 |
3463 | 2008.08.11 23:40 | buy | 1155 | 0.30 | 1.6196 | 0.0000 | 0.0000 | ||
3464 | 2008.08.11 23:40 | modify | 1155 | 0.30 | 1.6196 | 1.6033 | 1.6247 | ||
3465 | 2008.08.12 01:59 | close | 1155 | 0.30 | 1.6196 | 1.6033 | 1.6247 | 2.06 | 8721.97 |
3466 | 2008.08.12 01:59 | sell | 1156 | 0.30 | 1.6196 | 0.0000 | 0.0000 | ||
3467 | 2008.08.12 01:59 | modify | 1156 | 0.30 | 1.6196 | 1.6353 | 1.6154 | ||
3468 | 2008.08.12 05:54 | close | 1156 | 0.30 | 1.6197 | 1.6353 | 1.6154 | -2.50 | 8719.47 |
3469 | 2008.08.12 23:12 | buy | 1157 | 0.30 | 1.6214 | 0.0000 | 0.0000 | ||
3470 | 2008.08.12 23:12 | modify | 1157 | 0.30 | 1.6214 | 1.6058 | 1.6265 | ||
3471 | 2008.08.13 10:06 | close | 1157 | 0.30 | 1.6210 | 1.6058 | 1.6265 | -7.93 | 8711.54 |
3472 | 2008.08.13 23:00 | buy | 1158 | 0.30 | 1.6193 | 0.0000 | 0.0000 | ||
3473 | 2008.08.13 23:00 | modify | 1158 | 0.30 | 1.6193 | 1.6033 | 1.6235 | ||
3474 | 2008.08.14 07:42 | close | 1158 | 0.30 | 1.6189 | 1.6033 | 1.6235 | -3.80 | 8707.74 |
3475 | 2008.08.14 23:20 | buy | 1159 | 0.30 | 1.6202 | 0.0000 | 0.0000 | ||
3476 | 2008.08.14 23:20 | modify | 1159 | 0.30 | 1.6202 | 1.6037 | 1.6244 | ||
3477 | 2008.08.15 02:35 | close | 1159 | 0.30 | 1.6202 | 1.6037 | 1.6244 | 2.06 | 8709.80 |
3478 | 2008.08.18 23:33 | buy | 1160 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
3479 | 2008.08.18 23:33 | modify | 1160 | 0.30 | 1.6127 | 1.5957 | 1.6183 | ||
3480 | 2008.08.19 03:03 | close | 1160 | 0.30 | 1.6126 | 1.5957 | 1.6183 | -0.44 | 8709.36 |
3481 | 2008.08.20 00:16 | buy | 1161 | 0.30 | 1.6130 | 0.0000 | 0.0000 | ||
3482 | 2008.08.20 00:16 | modify | 1161 | 0.30 | 1.6130 | 1.5972 | 1.6173 | ||
3483 | 2008.08.20 00:24 | close | 1161 | 0.30 | 1.6136 | 1.5972 | 1.6173 | 14.99 | 8724.35 |
3484 | 2008.08.20 00:25 | buy | 1162 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
3485 | 2008.08.20 00:25 | modify | 1162 | 0.30 | 1.6127 | 1.5969 | 1.6171 | ||
3486 | 2008.08.20 00:57 | close | 1162 | 0.30 | 1.6133 | 1.5969 | 1.6171 | 14.99 | 8739.34 |
3487 | 2008.08.20 01:16 | sell | 1163 | 0.30 | 1.6135 | 0.0000 | 0.0000 | ||
3488 | 2008.08.20 01:16 | modify | 1163 | 0.30 | 1.6135 | 1.6300 | 1.6085 | ||
3489 | 2008.08.20 02:00 | close | 1163 | 0.30 | 1.6128 | 1.6300 | 1.6085 | 17.49 | 8756.83 |
3490 | 2008.08.20 02:22 | sell | 1164 | 0.30 | 1.6135 | 0.0000 | 0.0000 | ||
3491 | 2008.08.20 02:22 | modify | 1164 | 0.30 | 1.6135 | 1.6288 | 1.6075 | ||
3492 | 2008.08.20 04:10 | close | 1164 | 0.30 | 1.6132 | 1.6288 | 1.6075 | 7.50 | 8764.33 |
3493 | 2008.08.20 23:04 | sell | 1165 | 0.30 | 1.6204 | 0.0000 | 0.0000 | ||
3494 | 2008.08.20 23:04 | modify | 1165 | 0.30 | 1.6204 | 1.6373 | 1.6162 | ||
3495 | 2008.08.21 00:50 | close | 1165 | 0.30 | 1.6201 | 1.6373 | 1.6162 | -3.07 | 8761.26 |
3496 | 2008.08.21 00:50 | buy | 1166 | 0.30 | 1.6201 | 0.0000 | 0.0000 | ||
3497 | 2008.08.21 00:50 | modify | 1166 | 0.30 | 1.6201 | 1.6041 | 1.6259 | ||
3498 | 2008.08.21 03:14 | close | 1166 | 0.30 | 1.6201 | 1.6041 | 1.6259 | 0.00 | 8761.26 |
3499 | 2008.08.21 23:00 | sell | 1167 | 0.30 | 1.6185 | 0.0000 | 0.0000 | ||
3500 | 2008.08.21 23:00 | modify | 1167 | 0.30 | 1.6185 | 1.6343 | 1.6135 | ||
3501 | 2008.08.22 00:02 | close | 1167 | 0.30 | 1.6179 | 1.6343 | 1.6135 | 11.46 | 8772.72 |
3502 | 2008.08.26 01:01 | buy | 1168 | 0.30 | 1.6164 | 0.0000 | 0.0000 | ||
3503 | 2008.08.26 01:02 | modify | 1168 | 0.30 | 1.6164 | 1.6011 | 1.6215 | ||
3504 | 2008.08.26 02:00 | close | 1168 | 0.30 | 1.6170 | 1.6011 | 1.6215 | 14.99 | 8787.71 |
3505 | 2008.08.26 02:00 | sell | 1169 | 0.30 | 1.6170 | 0.0000 | 0.0000 | ||
3506 | 2008.08.26 02:00 | modify | 1169 | 0.30 | 1.6170 | 1.6332 | 1.6115 | ||
3507 | 2008.08.26 02:26 | close | 1169 | 0.30 | 1.6164 | 1.6332 | 1.6115 | 14.99 | 8802.70 |
3508 | 2008.08.26 02:40 | buy | 1170 | 0.30 | 1.6162 | 0.0000 | 0.0000 | ||
3509 | 2008.08.26 02:40 | modify | 1170 | 0.30 | 1.6162 | 1.6000 | 1.6202 | ||
3510 | 2008.08.26 03:14 | close | 1170 | 0.30 | 1.6168 | 1.6000 | 1.6202 | 14.99 | 8817.69 |
3511 | 2008.08.26 23:35 | sell | 1171 | 0.30 | 1.6111 | 0.0000 | 0.0000 | ||
3512 | 2008.08.26 23:35 | modify | 1171 | 0.30 | 1.6111 | 1.6280 | 1.6053 | ||
3513 | 2008.08.27 00:16 | close | 1171 | 0.30 | 1.6105 | 1.6280 | 1.6053 | 11.46 | 8829.15 |
3514 | 2008.08.27 01:32 | sell | 1172 | 0.30 | 1.6115 | 0.0000 | 0.0000 | ||
3515 | 2008.08.27 01:32 | modify | 1172 | 0.30 | 1.6115 | 1.6275 | 1.6059 | ||
3516 | 2008.08.27 02:42 | close | 1172 | 0.30 | 1.6109 | 1.6275 | 1.6059 | 14.98 | 8844.13 |
3517 | 2008.08.27 23:00 | buy | 1173 | 0.30 | 1.6152 | 0.0000 | 0.0000 | ||
3518 | 2008.08.27 23:00 | modify | 1173 | 0.30 | 1.6152 | 1.5989 | 1.6201 | ||
3519 | 2008.08.27 23:22 | close | 1173 | 0.30 | 1.6158 | 1.5989 | 1.6201 | 14.99 | 8859.12 |
3520 | 2008.08.27 23:22 | sell | 1174 | 0.30 | 1.6158 | 0.0000 | 0.0000 | ||
3521 | 2008.08.27 23:22 | modify | 1174 | 0.30 | 1.6158 | 1.6323 | 1.6106 | ||
3522 | 2008.08.28 00:57 | close | 1174 | 0.30 | 1.6154 | 1.6323 | 1.6106 | -0.56 | 8858.55 |
3523 | 2008.08.28 00:57 | buy | 1175 | 0.30 | 1.6154 | 0.0000 | 0.0000 | ||
3524 | 2008.08.28 00:57 | modify | 1175 | 0.30 | 1.6154 | 1.5994 | 1.6204 | ||
3525 | 2008.08.28 03:02 | close | 1175 | 0.30 | 1.6157 | 1.5994 | 1.6204 | 7.50 | 8866.05 |
3526 | 2008.09.01 23:33 | sell | 1176 | 0.30 | 1.6094 | 0.0000 | 0.0000 | ||
3527 | 2008.09.01 23:33 | modify | 1176 | 0.30 | 1.6094 | 1.6260 | 1.6048 | ||
3528 | 2008.09.02 00:17 | close | 1176 | 0.30 | 1.6087 | 1.6260 | 1.6048 | 13.96 | 8880.01 |
3529 | 2008.09.02 00:17 | buy | 1177 | 0.30 | 1.6087 | 0.0000 | 0.0000 | ||
3530 | 2008.09.02 00:17 | modify | 1177 | 0.30 | 1.6087 | 1.5932 | 1.6145 | ||
3531 | 2008.09.02 04:06 | close | 1177 | 0.30 | 1.6086 | 1.5932 | 1.6145 | -2.50 | 8877.51 |
3532 | 2008.09.03 00:16 | buy | 1178 | 0.30 | 1.6058 | 0.0000 | 0.0000 | ||
3533 | 2008.09.03 00:16 | modify | 1178 | 0.30 | 1.6058 | 1.5900 | 1.6104 | ||
3534 | 2008.09.03 00:37 | close | 1178 | 0.30 | 1.6063 | 1.5900 | 1.6104 | 12.50 | 8890.01 |
3535 | 2008.09.03 01:04 | sell | 1179 | 0.30 | 1.6066 | 0.0000 | 0.0000 | ||
3536 | 2008.09.03 01:04 | modify | 1179 | 0.30 | 1.6066 | 1.6223 | 1.6025 | ||
3537 | 2008.09.03 01:40 | close | 1179 | 0.30 | 1.6060 | 1.6223 | 1.6025 | 14.99 | 8905.00 |
3538 | 2008.09.03 02:04 | buy | 1180 | 0.30 | 1.6059 | 0.0000 | 0.0000 | ||
3539 | 2008.09.03 02:04 | modify | 1180 | 0.30 | 1.6059 | 1.5905 | 1.6116 | ||
3540 | 2008.09.03 03:51 | close | 1180 | 0.30 | 1.6062 | 1.5905 | 1.6116 | 7.50 | 8912.50 |
3541 | 2008.09.03 23:10 | sell | 1181 | 0.30 | 1.6030 | 0.0000 | 0.0000 | ||
3542 | 2008.09.03 23:10 | modify | 1181 | 0.30 | 1.6030 | 1.6181 | 1.5979 | ||
3543 | 2008.09.04 01:46 | close | 1181 | 0.30 | 1.6030 | 1.6181 | 1.5979 | -10.56 | 8901.94 |
3544 | 2008.09.04 02:07 | sell | 1182 | 0.30 | 1.6033 | 0.0000 | 0.0000 | ||
3545 | 2008.09.04 02:07 | modify | 1182 | 0.30 | 1.6033 | 1.6198 | 1.5993 | ||
3546 | 2008.09.04 04:05 | close | 1182 | 0.30 | 1.6030 | 1.6198 | 1.5993 | 7.49 | 8909.43 |
3547 | 2008.09.04 23:00 | buy | 1183 | 0.30 | 1.5882 | 0.0000 | 0.0000 | ||
3548 | 2008.09.04 23:00 | modify | 1183 | 0.30 | 1.5882 | 1.5715 | 1.5938 | ||
3549 | 2008.09.05 00:00 | close | 1183 | 0.30 | 1.5888 | 1.5715 | 1.5938 | 17.05 | 8926.48 |
3550 | 2008.09.08 23:00 | sell | 1184 | 0.30 | 1.5981 | 0.0000 | 0.0000 | ||
3551 | 2008.09.08 23:00 | modify | 1184 | 0.30 | 1.5981 | 1.6148 | 1.5936 | ||
3552 | 2008.09.08 23:11 | close | 1184 | 0.30 | 1.5976 | 1.6148 | 1.5936 | 12.49 | 8938.97 |
3553 | 2008.09.08 23:11 | buy | 1185 | 0.30 | 1.5964 | 0.0000 | 0.0000 | ||
3554 | 2008.09.08 23:11 | modify | 1185 | 0.30 | 1.5964 | 1.5806 | 1.6023 | ||
3555 | 2008.09.08 23:12 | close | 1185 | 0.30 | 1.5970 | 1.5806 | 1.6023 | 14.99 | 8953.96 |
3556 | 2008.09.09 00:45 | buy | 1186 | 0.30 | 1.5980 | 0.0000 | 0.0000 | ||
3557 | 2008.09.09 00:45 | modify | 1186 | 0.30 | 1.5980 | 1.5820 | 1.6026 | ||
3558 | 2008.09.09 03:34 | close | 1186 | 0.30 | 1.5927 | 1.5820 | 1.6026 | -132.41 | 8821.55 |
3559 | 2008.09.09 23:09 | buy | 1187 | 0.30 | 1.5928 | 0.0000 | 0.0000 | ||
3560 | 2008.09.09 23:09 | modify | 1187 | 0.30 | 1.5928 | 1.5774 | 1.5986 | ||
3561 | 2008.09.10 01:17 | close | 1187 | 0.30 | 1.5931 | 1.5774 | 1.5986 | 9.56 | 8831.11 |
3562 | 2008.09.10 01:17 | sell | 1188 | 0.30 | 1.5931 | 0.0000 | 0.0000 | ||
3563 | 2008.09.10 01:17 | modify | 1188 | 0.30 | 1.5931 | 1.6100 | 1.5891 | ||
3564 | 2008.09.10 01:20 | close | 1188 | 0.30 | 1.5925 | 1.6100 | 1.5891 | 14.98 | 8846.09 |
3565 | 2008.09.10 02:02 | sell | 1189 | 0.30 | 1.5936 | 0.0000 | 0.0000 | ||
3566 | 2008.09.10 02:02 | modify | 1189 | 0.30 | 1.5936 | 1.6093 | 1.5891 | ||
3567 | 2008.09.10 02:12 | close | 1189 | 0.30 | 1.5930 | 1.6093 | 1.5891 | 14.98 | 8861.07 |
3568 | 2008.09.10 02:47 | buy | 1190 | 0.30 | 1.5920 | 0.0000 | 0.0000 | ||
3569 | 2008.09.10 02:47 | modify | 1190 | 0.30 | 1.5920 | 1.5758 | 1.5976 | ||
3570 | 2008.09.10 03:45 | close | 1190 | 0.30 | 1.5926 | 1.5758 | 1.5976 | 14.99 | 8876.06 |
3571 | 2008.09.10 23:59 | buy | 1191 | 0.30 | 1.5910 | 0.0000 | 0.0000 | ||
3572 | 2008.09.10 23:59 | modify | 1191 | 0.30 | 1.5910 | 1.5757 | 1.5956 | ||
3573 | 2008.09.11 00:05 | close | 1191 | 0.30 | 1.5916 | 1.5757 | 1.5956 | 21.18 | 8897.24 |
3574 | 2008.09.11 00:45 | buy | 1192 | 0.30 | 1.5907 | 0.0000 | 0.0000 | ||
3575 | 2008.09.11 00:45 | modify | 1192 | 0.30 | 1.5907 | 1.5748 | 1.5957 | ||
3576 | 2008.09.11 10:35 | close | 1192 | 0.30 | 1.5854 | 1.5748 | 1.5957 | -132.42 | 8764.82 |
3577 | 2008.09.11 23:00 | sell | 1193 | 0.30 | 1.5907 | 0.0000 | 0.0000 | ||
3578 | 2008.09.11 23:00 | modify | 1193 | 0.30 | 1.5907 | 1.6074 | 1.5856 | ||
3579 | 2008.09.11 23:03 | close | 1193 | 0.30 | 1.5901 | 1.6074 | 1.5856 | 14.99 | 8779.81 |
3580 | 2008.09.11 23:17 | sell | 1194 | 0.30 | 1.5914 | 0.0000 | 0.0000 | ||
3581 | 2008.09.11 23:17 | modify | 1194 | 0.30 | 1.5914 | 1.6069 | 1.5870 | ||
3582 | 2008.09.12 01:18 | close | 1194 | 0.30 | 1.5911 | 1.6069 | 1.5870 | 3.97 | 8783.78 |
3583 | 2008.09.16 00:30 | buy | 1195 | 0.30 | 1.5874 | 0.0000 | 0.0000 | ||
3584 | 2008.09.16 00:30 | modify | 1195 | 0.30 | 1.5874 | 1.5723 | 1.5930 | ||
3585 | 2008.09.16 00:33 | close | 1195 | 0.30 | 1.5879 | 1.5723 | 1.5930 | 12.49 | 8796.27 |
3586 | 2008.09.16 01:47 | buy | 1196 | 0.30 | 1.5875 | 0.0000 | 0.0000 | ||
3587 | 2008.09.16 01:47 | modify | 1196 | 0.30 | 1.5875 | 1.5724 | 1.5927 | ||
3588 | 2008.09.16 07:08 | close | 1196 | 0.30 | 1.5821 | 1.5724 | 1.5927 | -134.91 | 8661.36 |
3589 | 2008.09.16 23:00 | sell | 1197 | 0.30 | 1.5881 | 0.0000 | 0.0000 | ||
3590 | 2008.09.16 23:00 | modify | 1197 | 0.30 | 1.5881 | 1.6046 | 1.5832 | ||
3591 | 2008.09.16 23:01 | close | 1197 | 0.30 | 1.5876 | 1.6046 | 1.5832 | 12.49 | 8673.85 |
3592 | 2008.09.16 23:06 | sell | 1198 | 0.30 | 1.5881 | 0.0000 | 0.0000 | ||
3593 | 2008.09.16 23:06 | modify | 1198 | 0.30 | 1.5881 | 1.6044 | 1.5840 | ||
3594 | 2008.09.16 23:52 | close | 1198 | 0.30 | 1.5876 | 1.6044 | 1.5840 | 12.49 | 8686.34 |
3595 | 2008.09.17 00:34 | buy | 1199 | 0.30 | 1.5854 | 0.0000 | 0.0000 | ||
3596 | 2008.09.17 00:34 | modify | 1199 | 0.30 | 1.5854 | 1.5696 | 1.5914 | ||
3597 | 2008.09.17 02:02 | close | 1199 | 0.30 | 1.5857 | 1.5696 | 1.5914 | 7.50 | 8693.84 |
3598 | 2008.09.17 02:30 | sell | 1200 | 0.30 | 1.5880 | 0.0000 | 0.0000 | ||
3599 | 2008.09.17 02:30 | modify | 1200 | 0.30 | 1.5880 | 1.6032 | 1.5823 | ||
3600 | 2008.09.17 02:30 | close | 1200 | 0.30 | 1.5875 | 1.6032 | 1.5823 | 12.49 | 8706.33 |
3601 | 2008.09.17 02:31 | sell | 1201 | 0.30 | 1.5879 | 0.0000 | 0.0000 | ||
3602 | 2008.09.17 02:31 | modify | 1201 | 0.30 | 1.5879 | 1.6045 | 1.5826 | ||
3603 | 2008.09.17 02:35 | close | 1201 | 0.30 | 1.5874 | 1.6045 | 1.5826 | 12.48 | 8718.81 |
3604 | 2008.09.17 02:36 | sell | 1202 | 0.30 | 1.5884 | 0.0000 | 0.0000 | ||
3605 | 2008.09.17 02:36 | modify | 1202 | 0.30 | 1.5884 | 1.6049 | 1.5835 | ||
3606 | 2008.09.17 06:22 | close | 1202 | 0.30 | 1.5885 | 1.6049 | 1.5835 | -2.50 | 8716.31 |
3607 | 2008.09.18 00:31 | buy | 1203 | 0.30 | 1.5789 | 0.0000 | 0.0000 | ||
3608 | 2008.09.18 00:31 | modify | 1203 | 0.30 | 1.5789 | 1.5621 | 1.5846 | ||
3609 | 2008.09.18 00:39 | close | 1203 | 0.30 | 1.5795 | 1.5621 | 1.5846 | 14.99 | 8731.30 |
3610 | 2008.09.18 00:40 | sell | 1204 | 0.30 | 1.5802 | 0.0000 | 0.0000 | ||
3611 | 2008.09.18 00:40 | modify | 1204 | 0.30 | 1.5802 | 1.5957 | 1.5762 | ||
3612 | 2008.09.18 00:41 | close | 1204 | 0.30 | 1.5795 | 1.5957 | 1.5762 | 17.48 | 8748.78 |
3613 | 2008.09.18 02:02 | buy | 1205 | 0.30 | 1.5800 | 0.0000 | 0.0000 | ||
3614 | 2008.09.18 02:02 | modify | 1205 | 0.30 | 1.5800 | 1.5636 | 1.5849 | ||
3615 | 2008.09.18 02:14 | close | 1205 | 0.30 | 1.5806 | 1.5636 | 1.5849 | 14.99 | 8763.77 |
3616 | 2008.09.18 02:15 | buy | 1206 | 0.30 | 1.5799 | 0.0000 | 0.0000 | ||
3617 | 2008.09.18 02:15 | modify | 1206 | 0.30 | 1.5799 | 1.5638 | 1.5851 | ||
3618 | 2008.09.18 04:15 | close | 1206 | 0.30 | 1.5802 | 1.5638 | 1.5851 | 7.49 | 8771.26 |
3619 | 2008.09.22 23:17 | buy | 1207 | 0.30 | 1.5882 | 0.0000 | 0.0000 | ||
3620 | 2008.09.22 23:17 | modify | 1207 | 0.30 | 1.5882 | 1.5730 | 1.5941 | ||
3621 | 2008.09.22 23:18 | close | 1207 | 0.30 | 1.5888 | 1.5730 | 1.5941 | 14.99 | 8786.25 |
3622 | 2008.09.23 00:38 | buy | 1208 | 0.30 | 1.5877 | 0.0000 | 0.0000 | ||
3623 | 2008.09.23 00:38 | modify | 1208 | 0.30 | 1.5877 | 1.5724 | 1.5936 | ||
3624 | 2008.09.23 01:25 | close | 1208 | 0.30 | 1.5882 | 1.5724 | 1.5936 | 12.49 | 8798.74 |
3625 | 2008.09.23 01:27 | sell | 1209 | 0.30 | 1.5883 | 0.0000 | 0.0000 | ||
3626 | 2008.09.23 01:27 | modify | 1209 | 0.30 | 1.5883 | 1.6053 | 1.5842 | ||
3627 | 2008.09.23 01:34 | close | 1209 | 0.30 | 1.5877 | 1.6053 | 1.5842 | 14.98 | 8813.72 |
3628 | 2008.09.23 01:52 | sell | 1210 | 0.30 | 1.5891 | 0.0000 | 0.0000 | ||
3629 | 2008.09.23 01:52 | modify | 1210 | 0.30 | 1.5891 | 1.6053 | 1.5844 | ||
3630 | 2008.09.23 09:43 | close | 1210 | 0.30 | 1.5944 | 1.6053 | 1.5844 | -132.38 | 8681.34 |
3631 | 2008.09.23 23:07 | buy | 1211 | 0.30 | 1.5912 | 0.0000 | 0.0000 | ||
3632 | 2008.09.23 23:07 | modify | 1211 | 0.30 | 1.5912 | 1.5752 | 1.5964 | ||
3633 | 2008.09.24 00:12 | close | 1211 | 0.30 | 1.5918 | 1.5752 | 1.5964 | 17.05 | 8698.39 |
3634 | 2008.09.24 00:40 | sell | 1212 | 0.30 | 1.5927 | 0.0000 | 0.0000 | ||
3635 | 2008.09.24 00:40 | modify | 1212 | 0.30 | 1.5927 | 1.6096 | 1.5873 | ||
3636 | 2008.09.24 16:40 | close | 1212 | 0.30 | 1.5931 | 1.6096 | 1.5873 | -9.99 | 8688.40 |
3637 | 2008.09.24 23:07 | buy | 1213 | 0.30 | 1.5954 | 0.0000 | 0.0000 | ||
3638 | 2008.09.24 23:07 | modify | 1213 | 0.30 | 1.5954 | 1.5789 | 1.6012 | ||
3639 | 2008.09.24 23:40 | close | 1213 | 0.30 | 1.5959 | 1.5789 | 1.6012 | 12.49 | 8700.89 |
3640 | 2008.09.25 01:02 | buy | 1214 | 0.30 | 1.5955 | 0.0000 | 0.0000 | ||
3641 | 2008.09.25 01:02 | modify | 1214 | 0.30 | 1.5955 | 1.5803 | 1.6013 | ||
3642 | 2008.09.25 01:10 | close | 1214 | 0.30 | 1.5960 | 1.5803 | 1.6013 | 12.49 | 8713.38 |
3643 | 2008.09.25 02:14 | buy | 1215 | 0.30 | 1.5956 | 0.0000 | 0.0000 | ||
3644 | 2008.09.25 02:14 | modify | 1215 | 0.30 | 1.5956 | 1.5804 | 1.6005 | ||
3645 | 2008.09.25 05:57 | close | 1215 | 0.30 | 1.5955 | 1.5804 | 1.6005 | -2.49 | 8710.89 |
3646 | 2008.09.25 23:27 | buy | 1216 | 0.30 | 1.5930 | 0.0000 | 0.0000 | ||
3647 | 2008.09.25 23:27 | modify | 1216 | 0.30 | 1.5930 | 1.5765 | 1.5978 | ||
3648 | 2008.09.25 23:55 | close | 1216 | 0.30 | 1.5936 | 1.5765 | 1.5978 | 14.99 | 8725.88 |
3649 | 2008.09.25 23:55 | sell | 1217 | 0.30 | 1.5936 | 0.0000 | 0.0000 | ||
3650 | 2008.09.25 23:55 | modify | 1217 | 0.30 | 1.5936 | 1.6088 | 1.5882 | ||
3651 | 2008.09.26 00:02 | close | 1217 | 0.30 | 1.5930 | 1.6088 | 1.5882 | 11.46 | 8737.34 |
3652 | 2008.09.29 23:45 | sell | 1218 | 0.30 | 1.5729 | 0.0000 | 0.0000 | ||
3653 | 2008.09.29 23:45 | modify | 1218 | 0.30 | 1.5729 | 1.5893 | 1.5688 | ||
3654 | 2008.09.29 23:57 | close | 1218 | 0.30 | 1.5723 | 1.5893 | 1.5688 | 14.99 | 8752.33 |
3655 | 2008.09.30 00:12 | buy | 1219 | 0.30 | 1.5705 | 0.0000 | 0.0000 | ||
3656 | 2008.09.30 00:12 | modify | 1219 | 0.30 | 1.5705 | 1.5553 | 1.5747 | ||
3657 | 2008.09.30 00:21 | close | 1219 | 0.30 | 1.5711 | 1.5553 | 1.5747 | 14.99 | 8767.32 |
3658 | 2008.09.30 01:08 | sell | 1220 | 0.30 | 1.5722 | 0.0000 | 0.0000 | ||
3659 | 2008.09.30 01:08 | modify | 1220 | 0.30 | 1.5722 | 1.5887 | 1.5669 | ||
3660 | 2008.09.30 01:10 | close | 1220 | 0.30 | 1.5716 | 1.5887 | 1.5669 | 14.98 | 8782.30 |
3661 | 2008.09.30 01:30 | buy | 1221 | 0.30 | 1.5700 | 0.0000 | 0.0000 | ||
3662 | 2008.09.30 01:30 | modify | 1221 | 0.30 | 1.5700 | 1.5531 | 1.5759 | ||
3663 | 2008.09.30 01:46 | close | 1221 | 0.30 | 1.5706 | 1.5531 | 1.5759 | 14.99 | 8797.29 |
3664 | 2008.09.30 23:49 | sell | 1222 | 0.30 | 1.5826 | 0.0000 | 0.0000 | ||
3665 | 2008.09.30 23:49 | modify | 1222 | 0.30 | 1.5826 | 1.5994 | 1.5781 | ||
3666 | 2008.09.30 23:53 | close | 1222 | 0.30 | 1.5820 | 1.5994 | 1.5781 | 14.99 | 8812.28 |
3667 | 2008.10.01 00:17 | buy | 1223 | 0.30 | 1.5810 | 0.0000 | 0.0000 | ||
3668 | 2008.10.01 00:17 | modify | 1223 | 0.30 | 1.5810 | 1.5640 | 1.5868 | ||
3669 | 2008.10.01 00:32 | close | 1223 | 0.30 | 1.5816 | 1.5640 | 1.5868 | 14.99 | 8827.27 |
3670 | 2008.10.01 01:20 | buy | 1224 | 0.30 | 1.5810 | 0.0000 | 0.0000 | ||
3671 | 2008.10.01 01:20 | modify | 1224 | 0.30 | 1.5810 | 1.5655 | 1.5858 | ||
3672 | 2008.10.01 03:50 | close | 1224 | 0.30 | 1.5810 | 1.5655 | 1.5858 | 0.00 | 8827.27 |
3673 | 2008.10.01 23:04 | buy | 1225 | 0.30 | 1.5770 | 0.0000 | 0.0000 | ||
3674 | 2008.10.01 23:04 | modify | 1225 | 0.30 | 1.5770 | 1.5615 | 1.5825 | ||
3675 | 2008.10.02 00:02 | close | 1225 | 0.30 | 1.5776 | 1.5615 | 1.5825 | 21.18 | 8848.45 |
3676 | 2008.10.02 00:02 | sell | 1226 | 0.30 | 1.5776 | 0.0000 | 0.0000 | ||
3677 | 2008.10.02 00:02 | modify | 1226 | 0.30 | 1.5776 | 1.5935 | 1.5726 | ||
3678 | 2008.10.02 00:02 | close | 1226 | 0.30 | 1.5770 | 1.5935 | 1.5726 | 14.99 | 8863.44 |
3679 | 2008.10.02 02:01 | sell | 1227 | 0.30 | 1.5779 | 0.0000 | 0.0000 | ||
3680 | 2008.10.02 02:01 | modify | 1227 | 0.30 | 1.5779 | 1.5942 | 1.5736 | ||
3681 | 2008.10.02 02:59 | close | 1227 | 0.30 | 1.5774 | 1.5942 | 1.5736 | 12.49 | 8875.93 |
3682 | 2008.10.02 23:00 | buy | 1228 | 0.30 | 1.5694 | 0.0000 | 0.0000 | ||
3683 | 2008.10.02 23:00 | modify | 1228 | 0.30 | 1.5694 | 1.5525 | 1.5740 | ||
3684 | 2008.10.03 00:15 | close | 1228 | 0.30 | 1.5697 | 1.5525 | 1.5740 | 9.56 | 8885.49 |
3685 | 2008.10.07 00:52 | buy | 1229 | 0.30 | 1.5486 | 0.0000 | 0.0000 | ||
3686 | 2008.10.07 00:52 | modify | 1229 | 0.30 | 1.5486 | 1.5335 | 1.5537 | ||
3687 | 2008.10.07 01:29 | close | 1229 | 0.30 | 1.5492 | 1.5335 | 1.5537 | 14.99 | 8900.48 |
3688 | 2008.10.07 01:39 | sell | 1230 | 0.30 | 1.5501 | 0.0000 | 0.0000 | ||
3689 | 2008.10.07 01:39 | modify | 1230 | 0.30 | 1.5501 | 1.5660 | 1.5457 | ||
3690 | 2008.10.07 01:40 | close | 1230 | 0.30 | 1.5495 | 1.5660 | 1.5457 | 14.99 | 8915.47 |
3691 | 2008.10.07 01:56 | sell | 1231 | 0.30 | 1.5503 | 0.0000 | 0.0000 | ||
3692 | 2008.10.07 01:56 | modify | 1231 | 0.30 | 1.5503 | 1.5673 | 1.5458 | ||
3693 | 2008.10.07 03:04 | close | 1231 | 0.30 | 1.5497 | 1.5673 | 1.5458 | 14.98 | 8930.45 |
3694 | 2008.10.07 23:00 | buy | 1232 | 0.30 | 1.5498 | 0.0000 | 0.0000 | ||
3695 | 2008.10.07 23:00 | modify | 1232 | 0.30 | 1.5498 | 1.5328 | 1.5553 | ||
3696 | 2008.10.07 23:15 | close | 1232 | 0.30 | 1.5504 | 1.5328 | 1.5553 | 14.99 | 8945.44 |
3697 | 2008.10.07 23:24 | buy | 1233 | 0.30 | 1.5495 | 0.0000 | 0.0000 | ||
3698 | 2008.10.07 23:24 | modify | 1233 | 0.30 | 1.5495 | 1.5339 | 1.5543 | ||
3699 | 2008.10.08 00:51 | close | 1233 | 0.30 | 1.5499 | 1.5339 | 1.5543 | 12.06 | 8957.50 |
3700 | 2008.10.08 00:51 | sell | 1234 | 0.30 | 1.5499 | 0.0000 | 0.0000 | ||
3701 | 2008.10.08 00:51 | modify | 1234 | 0.30 | 1.5499 | 1.5659 | 1.5456 | ||
3702 | 2008.10.08 01:00 | close | 1234 | 0.30 | 1.5492 | 1.5659 | 1.5456 | 17.48 | 8974.98 |
3703 | 2008.10.08 01:13 | sell | 1235 | 0.30 | 1.5502 | 0.0000 | 0.0000 | ||
3704 | 2008.10.08 01:13 | modify | 1235 | 0.30 | 1.5502 | 1.5659 | 1.5458 | ||
3705 | 2008.10.08 01:33 | close | 1235 | 0.30 | 1.5496 | 1.5659 | 1.5458 | 14.99 | 8989.97 |
3706 | 2008.10.08 01:52 | buy | 1236 | 0.30 | 1.5488 | 0.0000 | 0.0000 | ||
3707 | 2008.10.08 01:52 | modify | 1236 | 0.30 | 1.5488 | 1.5327 | 1.5532 | ||
3708 | 2008.10.08 01:56 | close | 1236 | 0.30 | 1.5494 | 1.5327 | 1.5532 | 14.99 | 9004.96 |
3709 | 2008.10.08 02:16 | sell | 1237 | 0.30 | 1.5512 | 0.0000 | 0.0000 | ||
3710 | 2008.10.08 02:16 | modify | 1237 | 0.30 | 1.5512 | 1.5671 | 1.5459 | ||
3711 | 2008.10.08 02:18 | close | 1237 | 0.30 | 1.5506 | 1.5671 | 1.5459 | 14.98 | 9019.94 |
3712 | 2008.10.08 23:01 | buy | 1238 | 0.30 | 1.5382 | 0.0000 | 0.0000 | ||
3713 | 2008.10.08 23:01 | modify | 1238 | 0.30 | 1.5382 | 1.5224 | 1.5437 | ||
3714 | 2008.10.08 23:05 | close | 1238 | 0.30 | 1.5388 | 1.5224 | 1.5437 | 14.99 | 9034.93 |
3715 | 2008.10.08 23:47 | buy | 1239 | 0.30 | 1.5384 | 0.0000 | 0.0000 | ||
3716 | 2008.10.08 23:47 | modify | 1239 | 0.30 | 1.5384 | 1.5224 | 1.5437 | ||
3717 | 2008.10.08 23:48 | close | 1239 | 0.30 | 1.5393 | 1.5224 | 1.5437 | 22.48 | 9057.41 |
3718 | 2008.10.08 23:50 | buy | 1240 | 0.30 | 1.5385 | 0.0000 | 0.0000 | ||
3719 | 2008.10.08 23:50 | modify | 1240 | 0.30 | 1.5385 | 1.5233 | 1.5438 | ||
3720 | 2008.10.09 03:30 | close | 1240 | 0.30 | 1.5384 | 1.5233 | 1.5438 | 3.69 | 9061.10 |
3721 | 2008.10.14 01:00 | sell | 1241 | 0.30 | 1.5468 | 0.0000 | 0.0000 | ||
3722 | 2008.10.14 01:00 | modify | 1241 | 0.30 | 1.5468 | 1.5630 | 1.5419 | ||
3723 | 2008.10.14 01:28 | close | 1241 | 0.30 | 1.5462 | 1.5630 | 1.5419 | 14.98 | 9076.08 |
3724 | 2008.10.14 01:50 | buy | 1242 | 0.30 | 1.5452 | 0.0000 | 0.0000 | ||
3725 | 2008.10.14 01:50 | modify | 1242 | 0.30 | 1.5452 | 1.5297 | 1.5510 | ||
3726 | 2008.10.14 01:54 | close | 1242 | 0.30 | 1.5457 | 1.5297 | 1.5510 | 12.50 | 9088.58 |
3727 | 2008.10.14 02:17 | sell | 1243 | 0.30 | 1.5472 | 0.0000 | 0.0000 | ||
3728 | 2008.10.14 02:17 | modify | 1243 | 0.30 | 1.5472 | 1.5624 | 1.5413 | ||
3729 | 2008.10.14 02:23 | close | 1243 | 0.30 | 1.5466 | 1.5624 | 1.5413 | 14.99 | 9103.57 |
3730 | 2008.10.14 02:31 | sell | 1244 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
3731 | 2008.10.14 02:31 | modify | 1244 | 0.30 | 1.5475 | 1.5642 | 1.5416 | ||
3732 | 2008.10.14 02:31 | close | 1244 | 0.30 | 1.5470 | 1.5642 | 1.5416 | 12.49 | 9116.06 |
3733 | 2008.10.14 02:32 | sell | 1245 | 0.30 | 1.5475 | 0.0000 | 0.0000 | ||
3734 | 2008.10.14 02:32 | modify | 1245 | 0.30 | 1.5475 | 1.5645 | 1.5430 | ||
3735 | 2008.10.14 06:14 | close | 1245 | 0.30 | 1.5476 | 1.5645 | 1.5430 | -2.50 | 9113.56 |
3736 | 2008.10.14 23:20 | buy | 1246 | 0.30 | 1.5471 | 0.0000 | 0.0000 | ||
3737 | 2008.10.14 23:20 | modify | 1246 | 0.30 | 1.5471 | 1.5306 | 1.5515 | ||
3738 | 2008.10.14 23:23 | close | 1246 | 0.30 | 1.5476 | 1.5306 | 1.5515 | 12.49 | 9126.05 |
3739 | 2008.10.15 01:22 | buy | 1247 | 0.30 | 1.5470 | 0.0000 | 0.0000 | ||
3740 | 2008.10.15 01:22 | modify | 1247 | 0.30 | 1.5470 | 1.5305 | 1.5525 | ||
3741 | 2008.10.15 01:54 | close | 1247 | 0.30 | 1.5475 | 1.5305 | 1.5525 | 12.50 | 9138.55 |
3742 | 2008.10.15 01:56 | buy | 1248 | 0.30 | 1.5471 | 0.0000 | 0.0000 | ||
3743 | 2008.10.15 01:56 | modify | 1248 | 0.30 | 1.5471 | 1.5306 | 1.5523 | ||
3744 | 2008.10.15 08:40 | close | 1248 | 0.30 | 1.5467 | 1.5306 | 1.5523 | -9.99 | 9128.56 |
3745 | 2008.10.16 02:39 | buy | 1249 | 0.30 | 1.5231 | 0.0000 | 0.0000 | ||
3746 | 2008.10.16 02:39 | modify | 1249 | 0.30 | 1.5231 | 1.5063 | 1.5277 | ||
3747 | 2008.10.16 02:42 | close | 1249 | 0.30 | 1.5236 | 1.5063 | 1.5277 | 12.49 | 9141.05 |
3748 | 2008.10.16 23:45 | sell | 1250 | 0.30 | 1.5307 | 0.0000 | 0.0000 | ||
3749 | 2008.10.16 23:45 | modify | 1250 | 0.30 | 1.5307 | 1.5475 | 1.5248 | ||
3750 | 2008.10.17 01:00 | close | 1250 | 0.30 | 1.5303 | 1.5475 | 1.5248 | 6.47 | 9147.52 |
3751 | 2008.10.20 23:05 | buy | 1251 | 0.30 | 1.5330 | 0.0000 | 0.0000 | ||
3752 | 2008.10.20 23:05 | modify | 1251 | 0.30 | 1.5330 | 1.5169 | 1.5374 | ||
3753 | 2008.10.20 23:15 | close | 1251 | 0.30 | 1.5335 | 1.5169 | 1.5374 | 12.49 | 9160.01 |
3754 | 2008.10.20 23:30 | sell | 1252 | 0.30 | 1.5347 | 0.0000 | 0.0000 | ||
3755 | 2008.10.20 23:30 | modify | 1252 | 0.30 | 1.5347 | 1.5515 | 1.5300 | ||
3756 | 2008.10.20 23:53 | close | 1252 | 0.30 | 1.5341 | 1.5515 | 1.5300 | 14.98 | 9174.99 |
3757 | 2008.10.21 00:18 | buy | 1253 | 0.30 | 1.5333 | 0.0000 | 0.0000 | ||
3758 | 2008.10.21 00:18 | modify | 1253 | 0.30 | 1.5333 | 1.5182 | 1.5390 | ||
3759 | 2008.10.21 00:49 | close | 1253 | 0.30 | 1.5339 | 1.5182 | 1.5390 | 14.99 | 9189.98 |
3760 | 2008.10.21 01:13 | buy | 1254 | 0.30 | 1.5329 | 0.0000 | 0.0000 | ||
3761 | 2008.10.21 01:14 | modify | 1254 | 0.30 | 1.5329 | 1.5177 | 1.5386 | ||
3762 | 2008.10.21 02:36 | close | 1254 | 0.30 | 1.5334 | 1.5177 | 1.5386 | 12.49 | 9202.47 |
3763 | 2008.10.21 02:36 | sell | 1255 | 0.30 | 1.5334 | 0.0000 | 0.0000 | ||
3764 | 2008.10.21 02:36 | modify | 1255 | 0.30 | 1.5334 | 1.5493 | 1.5274 | ||
3765 | 2008.10.21 02:36 | close | 1255 | 0.30 | 1.5329 | 1.5493 | 1.5274 | 12.49 | 9214.96 |
3766 | 2008.10.21 02:38 | sell | 1256 | 0.30 | 1.5329 | 0.0000 | 0.0000 | ||
3767 | 2008.10.21 02:38 | modify | 1256 | 0.30 | 1.5329 | 1.5488 | 1.5281 | ||
3768 | 2008.10.21 05:43 | close | 1256 | 0.30 | 1.5329 | 1.5488 | 1.5281 | 0.00 | 9214.96 |
3769 | 2008.10.22 00:32 | sell | 1257 | 0.30 | 1.5062 | 0.0000 | 0.0000 | ||
3770 | 2008.10.22 00:32 | modify | 1257 | 0.30 | 1.5062 | 1.5213 | 1.5009 | ||
3771 | 2008.10.22 00:33 | close | 1257 | 0.30 | 1.5055 | 1.5213 | 1.5009 | 17.48 | 9232.44 |
3772 | 2008.10.22 01:15 | buy | 1258 | 0.30 | 1.5044 | 0.0000 | 0.0000 | ||
3773 | 2008.10.22 01:15 | modify | 1258 | 0.30 | 1.5044 | 1.4888 | 1.5100 | ||
3774 | 2008.10.22 01:25 | close | 1258 | 0.30 | 1.5050 | 1.4888 | 1.5100 | 14.99 | 9247.43 |
3775 | 2008.10.22 02:30 | buy | 1259 | 0.30 | 1.5045 | 0.0000 | 0.0000 | ||
3776 | 2008.10.22 02:30 | modify | 1259 | 0.30 | 1.5045 | 1.4887 | 1.5098 | ||
3777 | 2008.10.22 06:32 | close | 1259 | 0.30 | 1.4991 | 1.4887 | 1.5098 | -134.91 | 9112.52 |
3778 | 2008.10.23 01:26 | buy | 1260 | 0.30 | 1.4934 | 0.0000 | 0.0000 | ||
3779 | 2008.10.23 01:26 | modify | 1260 | 0.30 | 1.4934 | 1.4769 | 1.4975 | ||
3780 | 2008.10.23 02:25 | close | 1260 | 0.30 | 1.4881 | 1.4769 | 1.4975 | -132.42 | 8980.10 |
3781 | 2008.10.30 01:20 | buy | 1261 | 0.30 | 1.4621 | 0.0000 | 0.0000 | ||
3782 | 2008.10.30 01:20 | modify | 1261 | 0.30 | 1.4621 | 1.4461 | 1.4676 | ||
3783 | 2008.10.30 01:23 | close | 1261 | 0.30 | 1.4627 | 1.4461 | 1.4676 | 14.99 | 8995.09 |
3784 | 2008.10.30 01:36 | sell | 1262 | 0.30 | 1.4635 | 0.0000 | 0.0000 | ||
3785 | 2008.10.30 01:36 | modify | 1262 | 0.30 | 1.4635 | 1.4795 | 1.4590 | ||
3786 | 2008.10.30 02:48 | close | 1262 | 0.30 | 1.4688 | 1.4795 | 1.4590 | -132.38 | 8862.71 |
3787 | 2008.11.03 23:46 | buy | 1263 | 0.30 | 1.4835 | 0.0000 | 0.0000 | ||
3788 | 2008.11.03 23:46 | modify | 1263 | 0.30 | 1.4835 | 1.4666 | 1.4888 | ||
3789 | 2008.11.03 23:52 | close | 1263 | 0.30 | 1.4841 | 1.4666 | 1.4888 | 14.99 | 8877.70 |
3790 | 2008.11.04 00:05 | sell | 1264 | 0.30 | 1.4863 | 0.0000 | 0.0000 | ||
3791 | 2008.11.04 00:05 | modify | 1264 | 0.30 | 1.4863 | 1.5025 | 1.4818 | ||
3792 | 2008.11.04 00:11 | close | 1264 | 0.30 | 1.4857 | 1.5025 | 1.4818 | 14.99 | 8892.69 |
3793 | 2008.11.04 00:19 | sell | 1265 | 0.30 | 1.4869 | 0.0000 | 0.0000 | ||
3794 | 2008.11.04 00:19 | modify | 1265 | 0.30 | 1.4869 | 1.5028 | 1.4825 | ||
3795 | 2008.11.04 00:21 | close | 1265 | 0.30 | 1.4864 | 1.5028 | 1.4825 | 12.49 | 8905.18 |
3796 | 2008.11.04 00:38 | sell | 1266 | 0.30 | 1.4869 | 0.0000 | 0.0000 | ||
3797 | 2008.11.04 00:38 | modify | 1266 | 0.30 | 1.4869 | 1.5035 | 1.4829 | ||
3798 | 2008.11.04 00:42 | close | 1266 | 0.30 | 1.4864 | 1.5035 | 1.4829 | 12.49 | 8917.67 |
3799 | 2008.11.04 00:52 | buy | 1267 | 0.30 | 1.4849 | 0.0000 | 0.0000 | ||
3800 | 2008.11.04 00:52 | modify | 1267 | 0.30 | 1.4849 | 1.4687 | 1.4903 | ||
3801 | 2008.11.04 01:07 | close | 1267 | 0.30 | 1.4855 | 1.4687 | 1.4903 | 14.99 | 8932.66 |
3802 | 2008.11.04 02:42 | buy | 1268 | 0.30 | 1.4835 | 0.0000 | 0.0000 | ||
3803 | 2008.11.04 02:42 | modify | 1268 | 0.30 | 1.4835 | 1.4667 | 1.4889 | ||
3804 | 2008.11.04 02:49 | close | 1268 | 0.30 | 1.4841 | 1.4667 | 1.4889 | 14.99 | 8947.65 |
3805 | 2008.11.04 23:30 | sell | 1269 | 0.30 | 1.5114 | 0.0000 | 0.0000 | ||
3806 | 2008.11.04 23:30 | modify | 1269 | 0.30 | 1.5114 | 1.5280 | 1.5073 | ||
3807 | 2008.11.04 23:31 | close | 1269 | 0.30 | 1.5109 | 1.5280 | 1.5073 | 12.49 | 8960.14 |
3808 | 2008.11.04 23:33 | sell | 1270 | 0.30 | 1.5113 | 0.0000 | 0.0000 | ||
3809 | 2008.11.04 23:34 | modify | 1270 | 0.30 | 1.5113 | 1.5280 | 1.5072 | ||
3810 | 2008.11.04 23:35 | close | 1270 | 0.30 | 1.5108 | 1.5280 | 1.5072 | 12.49 | 8972.63 |
3811 | 2008.11.05 00:17 | sell | 1271 | 0.30 | 1.5114 | 0.0000 | 0.0000 | ||
3812 | 2008.11.05 00:17 | modify | 1271 | 0.30 | 1.5114 | 1.5271 | 1.5067 | ||
3813 | 2008.11.05 00:18 | close | 1271 | 0.30 | 1.5109 | 1.5271 | 1.5067 | 12.49 | 8985.12 |
3814 | 2008.11.05 01:09 | sell | 1272 | 0.30 | 1.5118 | 0.0000 | 0.0000 | ||
3815 | 2008.11.05 01:09 | modify | 1272 | 0.30 | 1.5118 | 1.5278 | 1.5069 | ||
3816 | 2008.11.05 01:16 | close | 1272 | 0.30 | 1.5112 | 1.5278 | 1.5069 | 14.99 | 9000.11 |
3817 | 2008.11.05 01:20 | sell | 1273 | 0.30 | 1.5123 | 0.0000 | 0.0000 | ||
3818 | 2008.11.05 01:20 | modify | 1273 | 0.30 | 1.5123 | 1.5280 | 1.5083 | ||
3819 | 2008.11.05 01:21 | close | 1273 | 0.30 | 1.5117 | 1.5280 | 1.5083 | 14.98 | 9015.09 |
3820 | 2008.11.05 02:09 | buy | 1274 | 0.30 | 1.5095 | 0.0000 | 0.0000 | ||
3821 | 2008.11.05 02:09 | modify | 1274 | 0.30 | 1.5095 | 1.4932 | 1.5150 | ||
3822 | 2008.11.05 02:39 | close | 1274 | 0.30 | 1.5101 | 1.4932 | 1.5150 | 14.99 | 9030.08 |
3823 | 2008.11.05 02:46 | sell | 1275 | 0.30 | 1.5111 | 0.0000 | 0.0000 | ||
3824 | 2008.11.05 02:46 | modify | 1275 | 0.30 | 1.5111 | 1.5276 | 1.5051 | ||
3825 | 2008.11.05 03:12 | close | 1275 | 0.30 | 1.5106 | 1.5276 | 1.5051 | 12.49 | 9042.57 |
3826 | 2008.11.06 00:45 | buy | 1276 | 0.30 | 1.4987 | 0.0000 | 0.0000 | ||
3827 | 2008.11.06 00:45 | modify | 1276 | 0.30 | 1.4987 | 1.4818 | 1.5034 | ||
3828 | 2008.11.06 01:02 | close | 1276 | 0.30 | 1.4992 | 1.4818 | 1.5034 | 12.49 | 9055.06 |
3829 | 2008.11.06 01:16 | sell | 1277 | 0.30 | 1.4997 | 0.0000 | 0.0000 | ||
3830 | 2008.11.06 01:16 | modify | 1277 | 0.30 | 1.4997 | 1.5154 | 1.4949 | ||
3831 | 2008.11.06 01:18 | close | 1277 | 0.30 | 1.4991 | 1.5154 | 1.4949 | 14.98 | 9070.04 |
3832 | 2008.11.06 01:18 | buy | 1278 | 0.30 | 1.4990 | 0.0000 | 0.0000 | ||
3833 | 2008.11.06 01:18 | modify | 1278 | 0.30 | 1.4990 | 1.4823 | 1.5030 | ||
3834 | 2008.11.06 07:59 | close | 1278 | 0.30 | 1.4987 | 1.4823 | 1.5030 | -7.49 | 9062.55 |
3835 | 2008.11.06 23:01 | buy | 1279 | 0.30 | 1.4967 | 0.0000 | 0.0000 | ||
3836 | 2008.11.06 23:01 | modify | 1279 | 0.30 | 1.4967 | 1.4803 | 1.5008 | ||
3837 | 2008.11.06 23:04 | close | 1279 | 0.30 | 1.4972 | 1.4803 | 1.5008 | 12.49 | 9075.04 |
3838 | 2008.11.06 23:19 | buy | 1280 | 0.30 | 1.4965 | 0.0000 | 0.0000 | ||
3839 | 2008.11.06 23:19 | modify | 1280 | 0.30 | 1.4965 | 1.4799 | 1.5024 | ||
3840 | 2008.11.06 23:32 | close | 1280 | 0.30 | 1.4970 | 1.4799 | 1.5024 | 12.50 | 9087.54 |
3841 | 2008.11.06 23:36 | sell | 1281 | 0.30 | 1.4985 | 0.0000 | 0.0000 | ||
3842 | 2008.11.06 23:36 | modify | 1281 | 0.30 | 1.4985 | 1.5144 | 1.4933 | ||
3843 | 2008.11.06 23:38 | close | 1281 | 0.30 | 1.4979 | 1.5144 | 1.4933 | 14.99 | 9102.53 |
3844 | 2008.11.06 23:39 | sell | 1282 | 0.30 | 1.4987 | 0.0000 | 0.0000 | ||
3845 | 2008.11.06 23:39 | modify | 1282 | 0.30 | 1.4987 | 1.5142 | 1.4933 | ||
3846 | 2008.11.06 23:41 | close | 1282 | 0.30 | 1.4980 | 1.5142 | 1.4933 | 17.49 | 9120.02 |
3847 | 2008.11.10 23:00 | buy | 1283 | 0.30 | 1.5025 | 0.0000 | 0.0000 | ||
3848 | 2008.11.10 23:00 | modify | 1283 | 0.30 | 1.5025 | 1.4863 | 1.5072 | ||
3849 | 2008.11.10 23:30 | close | 1283 | 0.30 | 1.5031 | 1.4863 | 1.5072 | 14.99 | 9135.01 |
3850 | 2008.11.10 23:30 | sell | 1284 | 0.30 | 1.5031 | 0.0000 | 0.0000 | ||
3851 | 2008.11.10 23:30 | modify | 1284 | 0.30 | 1.5031 | 1.5201 | 1.4984 | ||
3852 | 2008.11.11 00:01 | close | 1284 | 0.30 | 1.5026 | 1.5201 | 1.4984 | 8.97 | 9143.98 |
3853 | 2008.11.11 00:01 | buy | 1285 | 0.30 | 1.5022 | 0.0000 | 0.0000 | ||
3854 | 2008.11.11 00:01 | modify | 1285 | 0.30 | 1.5022 | 1.4854 | 1.5082 | ||
3855 | 2008.11.11 00:31 | close | 1285 | 0.30 | 1.5028 | 1.4854 | 1.5082 | 14.99 | 9158.97 |
3856 | 2008.11.11 01:11 | sell | 1286 | 0.30 | 1.5031 | 0.0000 | 0.0000 | ||
3857 | 2008.11.11 01:11 | modify | 1286 | 0.30 | 1.5031 | 1.5194 | 1.4991 | ||
3858 | 2008.11.11 01:14 | close | 1286 | 0.30 | 1.5026 | 1.5194 | 1.4991 | 12.49 | 9171.46 |
3859 | 2008.11.11 01:18 | buy | 1287 | 0.30 | 1.5019 | 0.0000 | 0.0000 | ||
3860 | 2008.11.11 01:18 | modify | 1287 | 0.30 | 1.5019 | 1.4859 | 1.5072 | ||
3861 | 2008.11.11 01:20 | close | 1287 | 0.30 | 1.5025 | 1.4859 | 1.5072 | 14.99 | 9186.45 |
3862 | 2008.11.11 01:33 | buy | 1288 | 0.30 | 1.5021 | 0.0000 | 0.0000 | ||
3863 | 2008.11.11 01:33 | modify | 1288 | 0.30 | 1.5021 | 1.4868 | 1.5062 | ||
3864 | 2008.11.11 01:35 | close | 1288 | 0.30 | 1.5027 | 1.4868 | 1.5062 | 14.99 | 9201.44 |
3865 | 2008.11.11 02:08 | buy | 1289 | 0.30 | 1.5021 | 0.0000 | 0.0000 | ||
3866 | 2008.11.11 02:08 | modify | 1289 | 0.30 | 1.5021 | 1.4866 | 1.5079 | ||
3867 | 2008.11.11 06:05 | close | 1289 | 0.30 | 1.5020 | 1.4866 | 1.5079 | -2.50 | 9198.94 |
3868 | 2008.11.11 23:17 | buy | 1290 | 0.30 | 1.4868 | 0.0000 | 0.0000 | ||
3869 | 2008.11.11 23:17 | modify | 1290 | 0.30 | 1.4868 | 1.4716 | 1.4911 | ||
3870 | 2008.11.11 23:29 | close | 1290 | 0.30 | 1.4873 | 1.4716 | 1.4911 | 12.49 | 9211.43 |
3871 | 2008.11.11 23:59 | buy | 1291 | 0.30 | 1.4872 | 0.0000 | 0.0000 | ||
3872 | 2008.11.11 23:59 | modify | 1291 | 0.30 | 1.4872 | 1.4705 | 1.4926 | ||
3873 | 2008.11.12 02:10 | close | 1291 | 0.30 | 1.4875 | 1.4705 | 1.4926 | 9.55 | 9220.98 |
3874 | 2008.11.12 02:10 | sell | 1292 | 0.30 | 1.4875 | 0.0000 | 0.0000 | ||
3875 | 2008.11.12 02:10 | modify | 1292 | 0.30 | 1.4875 | 1.5044 | 1.4826 | ||
3876 | 2008.11.12 02:11 | close | 1292 | 0.30 | 1.4869 | 1.5044 | 1.4826 | 14.98 | 9235.96 |
3877 | 2008.11.12 02:14 | sell | 1293 | 0.30 | 1.4879 | 0.0000 | 0.0000 | ||
3878 | 2008.11.12 02:14 | modify | 1293 | 0.30 | 1.4879 | 1.5038 | 1.4825 | ||
3879 | 2008.11.12 02:15 | close | 1293 | 0.30 | 1.4873 | 1.5038 | 1.4825 | 14.98 | 9250.94 |
3880 | 2008.11.12 23:15 | buy | 1294 | 0.30 | 1.4810 | 0.0000 | 0.0000 | ||
3881 | 2008.11.12 23:15 | modify | 1294 | 0.30 | 1.4810 | 1.4644 | 1.4865 | ||
3882 | 2008.11.12 23:26 | close | 1294 | 0.30 | 1.4816 | 1.4644 | 1.4865 | 14.99 | 9265.93 |
3883 | 2008.11.12 23:28 | sell | 1295 | 0.30 | 1.4829 | 0.0000 | 0.0000 | ||
3884 | 2008.11.12 23:28 | modify | 1295 | 0.30 | 1.4829 | 1.4985 | 1.4782 | ||
3885 | 2008.11.13 00:02 | close | 1295 | 0.30 | 1.4824 | 1.4985 | 1.4782 | 1.93 | 9267.85 |
3886 | 2008.11.13 00:05 | buy | 1296 | 0.30 | 1.4819 | 0.0000 | 0.0000 | ||
3887 | 2008.11.13 00:05 | modify | 1296 | 0.30 | 1.4819 | 1.4660 | 1.4868 | ||
3888 | 2008.11.13 02:37 | close | 1296 | 0.30 | 1.4819 | 1.4660 | 1.4868 | 0.00 | 9267.85 |