Strategy Tester Report
FapTurbo22 RC craked
(Build 220)

SymbolGBPCHF (Great Britain Pound vs. Swiss Franc)
Period15 Minutes (M15) 2005.04.12 02:30 - 2008.11.14 22:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Bars in test88625Ticks modelled41385435Modelling quality89.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit12555.12Gross profit33382.03Gross loss-20826.92
Profit factor1.60Expected payoff8.22
Absolute drawdown50.92Maximal drawdown2455.38 (14.80%)Relative drawdown14.80% (2455.38)
Total trades1527Short positions (won %)774 (77.13%)Long positions (won %)753 (83.67%)
Profit trades (% of total)1227 (80.35%)Loss trades (% of total)300 (19.65%)
Largestprofit trade99.93loss trade-437.21
Averageprofit trade27.21loss trade-69.42
Maximumconsecutive wins (profit in money)37 (1946.73)consecutive losses (loss in money)5 (-59.73)
Maximalconsecutive profit (count of wins)2113.60 (35)consecutive loss (count of losses)-683.27 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.04.12 02:30sell10.302.25730.00000.0000
22005.04.12 02:30modify10.302.25732.27432.2525
32005.04.12 03:50close10.302.25672.27432.252514.9910014.99
42005.04.12 23:00sell20.302.26790.00000.0000
52005.04.12 23:00modify20.302.26792.28422.2620
62005.04.13 02:31close20.302.26802.28422.2620-5.9610009.03
72005.04.13 02:31buy30.302.26800.00000.0000
82005.04.13 02:31modify30.302.26802.25132.2736
92005.04.13 03:59close30.302.26832.25132.27367.4910016.52
102005.04.13 23:28buy40.302.27280.00000.0000
112005.04.13 23:28modify40.302.27282.25662.2768
122005.04.14 01:39close40.302.27322.25662.276815.6410032.16
132005.04.14 01:55sell50.302.27360.00000.0000
142005.04.14 01:55modify50.302.27362.29052.2676
152005.04.14 03:30close50.302.27332.29052.26767.4910039.65
162005.04.14 23:29sell60.302.28380.00000.0000
172005.04.14 23:29modify60.302.28382.30022.2793
182005.04.14 23:44close60.302.28262.30022.279329.9710069.62
192005.04.18 23:09buy70.302.26150.00000.0000
202005.04.18 23:09modify70.302.26152.24522.2661
212005.04.19 00:03close70.302.26252.24522.266126.8710096.49
222005.04.19 00:04sell80.302.26270.00000.0000
232005.04.19 00:04modify80.302.26272.27842.2579
242005.04.19 00:30close80.302.26172.27842.257924.9710121.46
252005.04.19 00:53buy90.302.26100.00000.0000
262005.04.19 00:53modify90.302.26102.24472.2664
272005.04.19 01:52close90.302.26212.24472.266427.4810148.94
282005.04.19 01:52sell100.302.26210.00000.0000
292005.04.19 01:53modify100.302.26212.27892.2563
302005.04.19 02:31close100.302.26112.27892.256324.9810173.92
312005.04.19 02:32buy110.302.26070.00000.0000
322005.04.19 02:32modify110.302.26072.24482.2656
332005.04.19 05:46close110.302.26072.24482.26560.0010173.92
342005.04.20 00:16sell120.302.26590.00000.0000
352005.04.20 00:16modify120.302.26592.28262.2613
362005.04.20 01:04close120.302.26482.28262.261327.4710201.39
372005.04.20 01:26buy130.302.26430.00000.0000
382005.04.20 01:26modify130.302.26432.24742.2696
392005.04.20 05:30close130.302.26422.24742.2696-2.5010198.89
402005.04.20 23:07buy140.302.25950.00000.0000
412005.04.20 23:07modify140.302.25952.24332.2640
422005.04.20 23:22close140.302.26062.24332.264027.4810226.37
432005.04.20 23:22sell150.302.26060.00000.0000
442005.04.20 23:22modify150.302.26062.27762.2558
452005.04.21 00:57close150.302.26032.27762.2558-2.9010223.47
462005.04.21 01:13buy160.302.25990.00000.0000
472005.04.21 01:14modify160.302.25992.24412.2651
482005.04.21 07:57close160.302.25952.24412.2651-9.9910213.48
492005.04.21 23:00sell170.302.25830.00000.0000
502005.04.21 23:00modify170.302.25832.27412.2534
512005.04.22 00:11close170.302.25732.27412.253421.5110234.99
522005.04.25 23:00buy180.302.26960.00000.0000
532005.04.25 23:00modify180.302.26962.25462.2740
542005.04.26 00:20close180.302.27002.25462.274011.8710246.86
552005.04.26 00:40sell190.302.27050.00000.0000
562005.04.26 00:40modify190.302.27052.28602.2658
572005.04.26 03:59close190.302.27052.28602.26580.0010246.86
582005.04.26 23:14buy200.302.26310.00000.0000
592005.04.26 23:14modify200.302.26312.24772.2674
602005.04.27 02:17close200.302.26312.24772.26741.8810248.75
612005.04.27 02:17sell210.302.26310.00000.0000
622005.04.27 02:17modify210.302.26312.27982.2573
632005.04.27 04:35close210.302.26282.27982.25737.4910256.24
642005.04.28 00:07sell220.302.27220.00000.0000
652005.04.28 00:07modify220.302.27222.28832.2673
662005.04.28 00:25close220.302.27122.28832.267324.9810281.22
672005.04.28 00:25buy230.302.27120.00000.0000
682005.04.28 00:25modify230.302.27122.25502.2754
692005.04.28 01:45close230.302.27162.25502.275410.0010291.22
702005.04.28 23:00buy240.302.27500.00000.0000
712005.04.28 23:00modify240.302.27502.26002.2794
722005.04.29 07:47close240.302.27462.26002.2794-8.1110283.11
732005.05.02 23:00buy250.302.26880.00000.0000
742005.05.02 23:00modify250.302.26882.25302.2729
752005.05.03 00:33close250.302.26922.25302.272911.8810294.99
762005.05.03 00:39sell260.302.26940.00000.0000
772005.05.03 00:39modify260.302.26942.28552.2646
782005.05.03 02:38close260.302.26912.28552.26467.4910302.48
792005.05.03 02:38buy270.302.26910.00000.0000
802005.05.03 02:38modify270.302.26912.25342.2749
812005.05.03 04:00close270.302.26942.25342.27497.4910309.97
822005.05.03 23:45sell280.302.26650.00000.0000
832005.05.03 23:45modify280.302.26652.28182.2618
842005.05.04 03:57close280.302.26692.28182.2618-13.4510296.52
852005.05.04 23:09sell290.302.26740.00000.0000
862005.05.04 23:09modify290.302.26742.28322.2616
872005.05.05 00:35close290.302.26702.28322.2616-0.4010296.12
882005.05.05 01:42buy300.302.26550.00000.0000
892005.05.05 01:42modify300.302.26552.24862.2696
902005.05.05 03:37close300.302.26582.24862.26967.4910303.61
912005.05.05 23:05buy310.302.27440.00000.0000
922005.05.05 23:06modify310.302.27442.25842.2795
932005.05.05 23:56close310.302.27552.25842.279527.4810331.09
942005.05.05 23:56sell320.302.27550.00000.0000
952005.05.05 23:56modify320.302.27552.29192.2700
962005.05.06 00:01close320.302.27422.29192.270029.0110360.09
972005.05.09 23:15buy330.302.27040.00000.0000
982005.05.09 23:15modify330.302.27042.25392.2757
992005.05.10 03:53close330.302.27002.25392.2757-8.1210351.98
1002005.05.10 23:27sell340.302.26170.00000.0000
1012005.05.10 23:27modify340.302.26172.27772.2560
1022005.05.11 00:20close340.302.26062.27772.256024.0210375.99
1032005.05.11 00:20buy350.302.26060.00000.0000
1042005.05.11 00:20modify350.302.26062.24492.2656
1052005.05.11 01:44close350.302.26102.24492.26569.9910385.98
1062005.05.11 01:44sell360.302.26100.00000.0000
1072005.05.11 01:44modify360.302.26102.27802.2558
1082005.05.11 04:45close360.302.26102.27802.25580.0010385.98
1092005.05.12 00:04sell370.302.25790.00000.0000
1102005.05.12 00:04modify370.302.25792.27432.2530
1112005.05.12 02:34close370.302.25762.27432.25307.4910393.47
1122005.05.12 23:17sell380.302.26700.00000.0000
1132005.05.12 23:17modify380.302.26702.28302.2610
1142005.05.13 02:13close380.302.26672.28302.26104.0410397.51
1152005.05.16 23:02sell390.302.24580.00000.0000
1162005.05.16 23:02modify390.302.24582.26202.2418
1172005.05.17 09:01close390.302.24622.26202.2418-13.4510384.05
1182005.05.17 23:00sell400.302.24740.00000.0000
1192005.05.17 23:00modify400.302.24742.26362.2414
1202005.05.18 01:36close400.302.24712.26362.24144.0310388.08
1212005.05.18 02:21sell410.302.24830.00000.0000
1222005.05.18 02:21modify410.302.24832.26482.2441
1232005.05.18 03:06close410.302.24722.26482.244127.4710415.55
1242005.05.18 23:00sell420.302.24170.00000.0000
1252005.05.18 23:00modify420.302.24172.25852.2373
1262005.05.18 23:24close420.302.24062.25852.237327.4710443.02
1272005.05.18 23:25buy430.302.24050.00000.0000
1282005.05.18 23:25modify430.302.24052.22522.2462
1292005.05.19 02:16close430.302.24082.22522.246213.1510456.17
1302005.05.19 02:16sell440.302.24080.00000.0000
1312005.05.19 02:16modify440.302.24082.25682.2363
1322005.05.19 03:28close440.302.23982.25682.236324.9810481.15
1332005.05.19 23:14sell450.302.24210.00000.0000
1342005.05.19 23:14modify450.302.24212.25792.2365
1352005.05.20 12:00close450.302.24972.25792.2365-193.2810287.87
1362005.05.23 23:13sell460.302.25160.00000.0000
1372005.05.23 23:13modify460.302.25162.26842.2461
1382005.05.24 03:23close460.302.25202.26842.2461-13.4510274.41
1392005.05.24 23:00buy470.302.24660.00000.0000
1402005.05.24 23:00modify470.302.24662.23022.2510
1412005.05.25 00:43close470.302.24712.23022.251014.3710288.79
1422005.05.25 00:43sell480.302.24710.00000.0000
1432005.05.25 00:43modify480.302.24712.26352.2418
1442005.05.25 04:47close480.302.24722.26352.2418-2.5010286.29
1452005.05.25 23:08buy490.302.24690.00000.0000
1462005.05.25 23:08modify490.302.24692.23082.2512
1472005.05.26 00:56close490.302.24732.23082.251215.6410301.93
1482005.05.26 00:56sell500.302.24730.00000.0000
1492005.05.26 00:56modify500.302.24732.26412.2419
1502005.05.26 03:25close500.302.24702.26412.24197.5010309.43
1512005.05.26 23:14buy510.302.25060.00000.0000
1522005.05.26 23:15modify510.302.25062.23532.2560
1532005.05.27 02:28close510.302.25062.23532.25601.8810311.32
1542005.05.30 23:49sell520.302.25860.00000.0000
1552005.05.30 23:49modify520.302.25862.27552.2540
1562005.05.31 01:09close520.302.25822.27552.25406.5310317.84
1572005.05.31 01:09buy530.302.25810.00000.0000
1582005.05.31 01:10modify530.302.25812.24282.2639
1592005.05.31 04:07close530.302.25842.24282.26397.5010325.34
1602005.05.31 23:15sell540.302.26900.00000.0000
1612005.05.31 23:15modify540.302.26902.28522.2633
1622005.06.01 00:07close540.302.26802.28522.263321.5210346.86
1632005.06.01 01:29buy550.302.26730.00000.0000
1642005.06.01 01:29modify550.302.26732.25182.2713
1652005.06.01 02:15close550.302.26842.25182.271327.4810374.34
1662005.06.01 23:04sell560.302.27160.00000.0000
1672005.06.01 23:04modify560.302.27162.28682.2659
1682005.06.02 04:41close560.302.27202.28682.2659-20.3810353.95
1692005.06.02 23:06sell570.302.27190.00000.0000
1702005.06.02 23:06modify570.302.27192.28712.2675
1712005.06.03 02:56close570.302.27202.28712.2675-5.9610347.99
1722005.06.06 23:00sell580.302.27740.00000.0000
1732005.06.06 23:00modify580.302.27742.29362.2722
1742005.06.07 02:47close580.302.27752.29362.2722-5.9610342.02
1752005.06.07 02:47buy590.302.27750.00000.0000
1762005.06.07 02:47modify590.302.27752.26232.2827
1772005.06.07 04:07close590.302.27832.26232.282719.9810362.00
1782005.06.07 23:54buy600.302.28530.00000.0000
1792005.06.07 23:54modify600.302.28532.26882.2899
1802005.06.08 02:59close600.302.28532.26882.28991.8810363.89
1812005.06.08 23:12buy610.302.28890.00000.0000
1822005.06.08 23:12modify610.302.28892.27352.2947
1832005.06.09 03:17close610.302.28882.27352.29473.1510367.04
1842005.06.09 23:19sell620.302.28540.00000.0000
1852005.06.09 23:20modify620.302.28542.30092.2805
1862005.06.09 23:58close620.302.28432.30092.280527.4710394.51
1872005.06.09 23:58buy630.302.28400.00000.0000
1882005.06.09 23:59modify630.302.28402.26792.2888
1892005.06.10 02:42close630.302.28432.26792.28889.3710403.89
1902005.06.13 23:08buy640.302.29600.00000.0000
1912005.06.13 23:08modify640.302.29602.28012.3013
1922005.06.14 00:30close640.302.29632.28012.30139.3710413.26
1932005.06.14 01:16sell650.302.29720.00000.0000
1942005.06.14 01:16modify650.302.29722.31422.2913
1952005.06.14 02:30close650.302.29622.31422.291324.9710438.23
1962005.06.14 02:30buy660.302.29620.00000.0000
1972005.06.14 02:30modify660.302.29622.28042.3018
1982005.06.14 03:54close660.302.28862.28042.3018-189.8810248.35
1992005.06.14 23:07buy670.302.30700.00000.0000
2002005.06.14 23:07modify670.302.30702.29052.3120
2012005.06.15 00:29close670.302.30792.29052.312024.3610272.72
2022005.06.15 00:32sell680.302.30820.00000.0000
2032005.06.15 00:32modify680.302.30822.32332.3035
2042005.06.15 02:17close680.302.30782.32332.30359.9910282.71
2052005.06.15 02:24sell690.302.30840.00000.0000
2062005.06.15 02:24modify690.302.30842.32402.3030
2072005.06.15 02:39close690.302.30732.32402.303027.4810310.19
2082005.06.15 02:39buy700.302.30730.00000.0000
2092005.06.15 02:39modify700.302.30732.29132.3131
2102005.06.15 08:03close700.302.30692.29132.3131-9.9910300.20
2112005.06.15 23:47sell710.302.31640.00000.0000
2122005.06.15 23:47modify710.302.31642.33152.3122
2132005.06.16 00:16close710.302.31532.33152.312217.0810317.27
2142005.06.16 00:16buy720.302.31520.00000.0000
2152005.06.16 00:16modify720.302.31522.29902.3201
2162005.06.16 01:39close720.302.31552.29902.32017.4910324.76
2172005.06.16 23:00sell730.302.31930.00000.0000
2182005.06.16 23:00modify730.302.31932.33572.3148
2192005.06.16 23:49close730.302.31832.33572.314824.9810349.74
2202005.06.20 23:08sell740.302.31850.00000.0000
2212005.06.20 23:08modify740.302.31852.33512.3131
2222005.06.21 01:27close740.302.31812.33512.31316.5310356.27
2232005.06.21 01:27buy750.302.31810.00000.0000
2242005.06.21 01:27modify750.302.31812.30232.3224
2252005.06.21 08:07close750.302.31772.30232.3224-9.9910346.28
2262005.06.21 23:02buy760.302.31570.00000.0000
2272005.06.21 23:02modify760.302.31572.29902.3216
2282005.06.22 03:31close760.302.31532.29902.3216-8.1110338.17
2292005.06.22 23:37buy770.302.31680.00000.0000
2302005.06.22 23:37modify770.302.31682.30012.3218
2312005.06.23 01:08close770.302.31722.30012.321815.6510353.83
2322005.06.23 01:08sell780.302.31720.00000.0000
2332005.06.23 01:08modify780.302.31722.33342.3112
2342005.06.23 02:09close780.302.31622.33342.311224.9810378.81
2352005.06.23 02:26buy790.302.31610.00000.0000
2362005.06.23 02:26modify790.302.31612.29932.3221
2372005.06.23 04:42close790.302.31652.29932.322110.0010388.81
2382005.06.23 23:20buy800.302.32160.00000.0000
2392005.06.23 23:20modify800.302.32162.30572.3273
2402005.06.24 00:05close800.302.32272.30572.327329.3610418.17
2412005.06.27 23:00sell810.302.31990.00000.0000
2422005.06.27 23:00modify810.302.31992.33502.3142
2432005.06.28 00:25close810.302.31962.33502.31424.0310422.20
2442005.06.28 00:38buy820.302.31910.00000.0000
2452005.06.28 00:38modify820.302.31912.30322.3251
2462005.06.28 02:07close820.302.31982.30322.325117.4910439.69
2472005.06.28 02:07sell830.302.31980.00000.0000
2482005.06.28 02:07modify830.302.31982.33502.3143
2492005.06.28 02:37close830.302.31872.33502.314327.4810467.17
2502005.06.28 02:42buy840.302.31830.00000.0000
2512005.06.28 02:42modify840.302.31832.30322.3232
2522005.06.28 08:56close840.302.31792.30322.3232-10.0010457.17
2532005.06.28 23:00sell850.302.32560.00000.0000
2542005.06.28 23:00modify850.302.32562.34172.3205
2552005.06.29 00:20close850.302.32532.34172.32054.0310461.19
2562005.06.29 00:36sell860.302.32630.00000.0000
2572005.06.29 00:36modify860.302.32632.34142.3215
2582005.06.29 02:03close860.302.32592.34142.32159.9910471.18
2592005.06.29 02:05buy870.302.32560.00000.0000
2602005.06.29 02:05modify870.302.32562.30982.3312
2612005.06.29 04:42close870.302.32592.30982.33127.4910478.67
2622005.06.29 23:00sell880.302.31450.00000.0000
2632005.06.29 23:00modify880.302.31452.33132.3087
2642005.06.30 02:36close880.302.31452.33132.3087-10.3910468.28
2652005.06.30 02:36buy890.302.31450.00000.0000
2662005.06.30 02:36modify890.302.31452.29892.3200
2672005.06.30 05:29close890.302.31472.29892.32005.0010473.28
2682005.07.04 23:28sell900.302.29230.00000.0000
2692005.07.04 23:28modify900.302.29232.30852.2864
2702005.07.05 04:40close900.302.29272.30852.2864-13.4510459.82
2712005.07.05 23:00sell910.302.29090.00000.0000
2722005.07.05 23:00modify910.302.29092.30662.2860
2732005.07.06 00:20close910.302.29062.30662.28604.0310463.85
2742005.07.06 00:22buy920.302.29000.00000.0000
2752005.07.06 00:22modify920.302.29002.27392.2944
2762005.07.06 02:21close920.302.29042.27392.29449.9910473.84
2772005.07.06 02:21sell930.302.29040.00000.0000
2782005.07.06 02:21modify930.302.29042.30542.2856
2792005.07.06 03:12close930.302.28932.30542.285627.4810501.32
2802005.07.06 23:00buy940.302.28750.00000.0000
2812005.07.06 23:00modify940.302.28752.27132.2923
2822005.07.07 00:37close940.302.28002.27132.2923-181.7210319.60
2832005.07.07 02:03buy950.302.28160.00000.0000
2842005.07.07 02:03modify950.302.28162.26622.2861
2852005.07.07 02:26close950.302.28272.26622.286127.4810347.08
2862005.07.07 02:26sell960.302.28270.00000.0000
2872005.07.07 02:26modify960.302.28272.29882.2783
2882005.07.07 05:43close960.302.28272.29882.27830.0010347.08
2892005.07.07 23:20sell970.302.26550.00000.0000
2902005.07.07 23:20modify970.302.26552.28202.2602
2912005.07.08 00:19close970.302.26442.28202.260224.0110371.09
2922005.07.11 23:22buy980.302.26220.00000.0000
2932005.07.11 23:22modify980.302.26222.24522.2668
2942005.07.12 00:01close980.302.26332.24522.266829.3610400.45
2952005.07.12 00:01sell990.302.26330.00000.0000
2962005.07.12 00:01modify990.302.26332.27922.2591
2972005.07.12 01:38close990.302.26302.27922.25917.4910407.94
2982005.07.12 02:08sell1000.302.26370.00000.0000
2992005.07.12 02:08modify1000.302.26372.27942.2596
3002005.07.12 02:28close1000.302.26262.27942.259627.4710435.41
3012005.07.12 02:38buy1010.302.26220.00000.0000
3022005.07.12 02:38modify1010.302.26222.24642.2676
3032005.07.12 04:02close1010.302.26252.24642.26767.5010442.91
3042005.07.12 23:46sell1020.302.25970.00000.0000
3052005.07.12 23:46modify1020.302.25972.27612.2557
3062005.07.13 02:34close1020.302.25942.27612.25574.0310446.94
3072005.07.13 02:34buy1030.302.25940.00000.0000
3082005.07.13 02:34modify1030.302.25942.24242.2654
3092005.07.13 02:59close1030.302.26042.24242.265424.9810471.92
3102005.07.14 00:00sell1040.302.27570.00000.0000
3112005.07.14 00:00modify1040.302.27572.29202.2703
3122005.07.14 00:12close1040.302.27462.29202.270327.4810499.40
3132005.07.14 00:15buy1050.302.27450.00000.0000
3142005.07.14 00:15modify1050.302.27452.25822.2785
3152005.07.14 01:23close1050.302.27562.25822.278527.4810526.88
3162005.07.14 01:23sell1060.302.27560.00000.0000
3172005.07.14 01:23modify1060.302.27562.29142.2712
3182005.07.14 02:32close1060.302.27452.29142.271227.4810554.36
3192005.07.14 02:32buy1070.302.27450.00000.0000
3202005.07.14 02:32modify1070.302.27452.25892.2802
3212005.07.14 04:48close1070.302.27502.25892.280212.4910566.85
3222005.07.14 23:18sell1080.302.26610.00000.0000
3232005.07.14 23:18modify1080.302.26612.28272.2616
3242005.07.15 02:19close1080.302.26612.28272.2616-3.4610563.38
3252005.07.18 23:00buy1090.302.26150.00000.0000
3262005.07.18 23:00modify1090.302.26152.24622.2665
3272005.07.18 23:43close1090.302.26252.24622.266524.9910588.37
3282005.07.18 23:45sell1100.302.26250.00000.0000
3292005.07.18 23:46modify1100.302.26252.27812.2585
3302005.07.19 01:40close1100.302.26222.27812.25854.0310592.40
3312005.07.19 01:47buy1110.302.26200.00000.0000
3322005.07.19 01:47modify1110.302.26202.24602.2672
3332005.07.19 03:32close1110.302.26232.24602.26727.4910599.89
3342005.07.19 23:00buy1120.302.26030.00000.0000
3352005.07.19 23:00modify1120.302.26032.24342.2654
3362005.07.19 23:44close1120.302.26152.24342.265429.9810629.87
3372005.07.19 23:44sell1130.302.26150.00000.0000
3382005.07.19 23:44modify1130.302.26152.27792.2575
3392005.07.20 01:28close1130.302.26112.27792.25756.5310636.39
3402005.07.20 01:28buy1140.302.26090.00000.0000
3412005.07.20 01:28modify1140.302.26092.24412.2652
3422005.07.20 04:08close1140.302.25332.24412.2652-189.8710446.52
3432005.07.20 23:01sell1150.302.23840.00000.0000
3442005.07.20 23:01modify1150.302.23842.25342.2330
3452005.07.20 23:54close1150.302.23732.25342.233027.4710473.99
3462005.07.20 23:54buy1160.302.23730.00000.0000
3472005.07.20 23:54modify1160.302.23732.22092.2427
3482005.07.21 02:19close1160.302.23762.22092.242713.1410487.14
3492005.07.21 02:19sell1170.302.23760.00000.0000
3502005.07.21 02:19modify1170.302.23762.25432.2328
3512005.07.21 04:07close1170.302.23732.25432.23287.4910494.63
3522005.07.21 23:23buy1180.302.25140.00000.0000
3532005.07.21 23:23modify1180.302.25142.23482.2558
3542005.07.22 00:37close1180.302.25242.23482.255826.8710521.50
3552005.07.25 23:44sell1190.302.26180.00000.0000
3562005.07.25 23:44modify1190.302.26182.27862.2560
3572005.07.26 01:45close1190.302.26142.27862.25606.5310528.03
3582005.07.26 01:45buy1200.302.26140.00000.0000
3592005.07.26 01:45modify1200.302.26142.24482.2661
3602005.07.26 03:29close1200.302.26182.24482.26619.9910538.02
3612005.07.26 23:18buy1210.302.25920.00000.0000
3622005.07.26 23:19modify1210.302.25922.24312.2640
3632005.07.27 07:10close1210.302.25882.24312.2640-8.1110529.91
3642005.07.27 23:00buy1220.302.25960.00000.0000
3652005.07.27 23:00modify1220.302.25962.24422.2641
3662005.07.28 02:24close1220.302.25962.24422.26415.6510535.57
3672005.07.28 02:24sell1230.302.25960.00000.0000
3682005.07.28 02:24modify1230.302.25962.27662.2539
3692005.07.28 03:09close1230.302.25852.27662.253927.4710563.04
3702005.07.28 23:00buy1240.302.25730.00000.0000
3712005.07.28 23:00modify1240.302.25732.24112.2632
3722005.07.29 00:35close1240.302.25762.24112.26329.3810572.42
3732005.08.01 23:48sell1250.302.26150.00000.0000
3742005.08.01 23:48modify1250.302.26152.27692.2572
3752005.08.02 01:36close1250.302.26112.27692.25726.5310578.95
3762005.08.02 01:41buy1260.302.26080.00000.0000
3772005.08.02 01:41modify1260.302.26082.24472.2657
3782005.08.02 03:19close1260.302.26122.24472.26579.9910588.94
3792005.08.02 23:43sell1270.302.26070.00000.0000
3802005.08.02 23:43modify1270.302.26072.27742.2567
3812005.08.03 06:01close1270.302.26112.27742.2567-13.4510575.48
3822005.08.03 23:00buy1280.302.24290.00000.0000
3832005.08.03 23:00modify1280.302.24292.22792.2477
3842005.08.04 01:28close1280.302.24332.22792.247715.6510591.14
3852005.08.04 01:28sell1290.302.24330.00000.0000
3862005.08.04 01:28modify1290.302.24332.25902.2379
3872005.08.04 01:28close1290.302.24212.25902.237929.9710621.11
3882005.08.04 02:00sell1300.302.24280.00000.0000
3892005.08.04 02:00modify1300.302.24282.25952.2368
3902005.08.04 04:17close1300.302.24242.25952.23689.9910631.10
3912005.08.09 00:00sell1310.302.25070.00000.0000
3922005.08.09 00:00modify1310.302.25072.26642.2464
3932005.08.09 02:05close1310.302.25042.26642.24647.4910638.59
3942005.08.09 02:05buy1320.302.25040.00000.0000
3952005.08.09 02:05modify1320.302.25042.23452.2553
3962005.08.09 10:27close1320.302.24282.23452.2553-189.8810448.71
3972005.08.09 23:09sell1330.302.25100.00000.0000
3982005.08.09 23:09modify1330.302.25102.26802.2455
3992005.08.10 00:47close1330.302.25052.26802.24559.0310457.73
4002005.08.10 00:47buy1340.302.25050.00000.0000
4012005.08.10 00:47modify1340.302.25052.23442.2548
4022005.08.10 02:10close1340.302.25092.23442.25489.9910467.72
4032005.08.10 02:11sell1350.302.25100.00000.0000
4042005.08.10 02:11modify1350.302.25102.26642.2462
4052005.08.10 10:00close1350.302.25142.26642.2462-9.9910457.73
4062005.08.10 23:00buy1360.302.25620.00000.0000
4072005.08.10 23:00modify1360.302.25622.24042.2602
4082005.08.11 00:25close1360.302.25662.24042.260215.6510473.39
4092005.08.11 02:07sell1370.302.25720.00000.0000
4102005.08.11 02:07modify1370.302.25722.27262.2524
4112005.08.11 03:39close1370.302.25692.27262.25247.4910480.88
4122005.08.11 23:00buy1380.302.25660.00000.0000
4132005.08.11 23:00modify1380.302.25662.24022.2608
4142005.08.12 00:08close1380.302.25772.24022.260829.3610510.24
4152005.08.15 23:27sell1390.302.27300.00000.0000
4162005.08.15 23:27modify1390.302.27302.28972.2679
4172005.08.16 00:57close1390.302.27272.28972.26794.0410514.28
4182005.08.16 01:24buy1400.302.27200.00000.0000
4192005.08.16 01:25modify1400.302.27202.25672.2770
4202005.08.16 03:10close1400.302.27232.25672.27707.4910521.77
4212005.08.16 23:24sell1410.302.27090.00000.0000
4222005.08.16 23:25modify1410.302.27092.28702.2660
4232005.08.17 09:13close1410.302.27132.28702.2660-13.4510508.31
4242005.08.17 23:19buy1420.302.27980.00000.0000
4252005.08.17 23:19modify1420.302.27982.26452.2841
4262005.08.18 03:23close1420.302.27972.26452.28413.1510511.47
4272005.08.18 23:03sell1430.302.28160.00000.0000
4282005.08.18 23:03modify1430.302.28162.29752.2775
4292005.08.19 00:34close1430.302.28122.29752.27756.5310517.99
4302005.08.22 23:19sell1440.302.28680.00000.0000
4312005.08.22 23:19modify1440.302.28682.30222.2827
4322005.08.23 02:30close1440.302.28672.30222.2827-0.9610517.03
4332005.08.23 02:33sell1450.302.28750.00000.0000
4342005.08.23 02:33modify1450.302.28752.30362.2819
4352005.08.23 09:09close1450.302.28792.30362.2819-9.9910507.04
4362005.08.24 00:03buy1460.302.28820.00000.0000
4372005.08.24 00:04modify1460.302.28822.27132.2932
4382005.08.24 03:02close1460.302.28842.27132.29325.0010512.04
4392005.08.25 00:44buy1470.302.27670.00000.0000
4402005.08.25 00:44modify1470.302.27672.26022.2813
4412005.08.25 05:40close1470.302.27632.26022.2813-9.9910502.05
4422005.08.29 23:48buy1480.302.27570.00000.0000
4432005.08.29 23:48modify1480.302.27572.26032.2817
4442005.08.30 01:13close1480.302.27612.26032.281711.8710513.92
4452005.08.30 01:36buy1490.302.27510.00000.0000
4462005.08.30 01:36modify1490.302.27512.25902.2803
4472005.08.30 02:57close1490.302.27562.25902.280312.4910526.41
4482005.08.30 23:24buy1500.302.26610.00000.0000
4492005.08.30 23:25modify1500.302.26612.24942.2712
4502005.08.30 23:35close1500.302.26712.24942.271224.9810551.39
4512005.08.30 23:40sell1510.302.26760.00000.0000
4522005.08.30 23:40modify1510.302.26762.28312.2618
4532005.08.31 01:00close1510.302.26692.28312.261814.0210565.41
4542005.08.31 01:27buy1520.302.26620.00000.0000
4552005.08.31 01:27modify1520.302.26622.24962.2708
4562005.08.31 03:33close1520.302.26652.24962.27087.4910572.90
4572005.08.31 23:30buy1530.302.26060.00000.0000
4582005.08.31 23:30modify1530.302.26062.24512.2659
4592005.09.01 01:47close1530.302.26112.24512.265918.1410591.04
4602005.09.01 23:44sell1540.302.26570.00000.0000
4612005.09.01 23:44modify1540.302.26572.28182.2616
4622005.09.01 23:53close1540.302.26462.28182.261627.4810618.52
4632005.09.05 23:13sell1550.302.27170.00000.0000
4642005.09.05 23:13modify1550.302.27172.28742.2657
4652005.09.06 00:33close1550.302.27142.28742.26574.0410622.56
4662005.09.06 00:38buy1560.302.27110.00000.0000
4672005.09.06 00:39modify1560.302.27112.25512.2751
4682005.09.06 01:22close1560.302.27222.25512.275127.4910650.05
4692005.09.06 01:22sell1570.302.27220.00000.0000
4702005.09.06 01:22modify1570.302.27222.28762.2667
4712005.09.06 03:14close1570.302.27192.28762.26677.5010657.55
4722005.09.06 23:01sell1580.302.28040.00000.0000
4732005.09.06 23:01modify1580.302.28042.29652.2752
4742005.09.07 03:17close1580.302.28082.29652.2752-13.4510644.09
4752005.09.07 23:43sell1590.302.28250.00000.0000
4762005.09.07 23:43modify1590.302.28252.29792.2766
4772005.09.08 02:57close1590.302.28252.29792.2766-10.3910633.70
4782005.09.08 23:01buy1600.302.28400.00000.0000
4792005.09.08 23:01modify1600.302.28402.26772.2893
4802005.09.09 00:21close1600.302.28462.26772.289316.8710650.57
4812005.09.12 23:19buy1610.302.28860.00000.0000
4822005.09.12 23:19modify1610.302.28862.27202.2933
4832005.09.13 00:14close1610.302.28972.27202.293329.3610679.94
4842005.09.13 01:37sell1620.302.29040.00000.0000
4852005.09.13 01:37modify1620.302.29042.30542.2851
4862005.09.13 02:08close1620.302.28922.30542.285129.9710709.91
4872005.09.13 02:09buy1630.302.28890.00000.0000
4882005.09.13 02:09modify1630.302.28892.27352.2940
4892005.09.13 03:59close1630.302.28922.27352.29407.4910717.40
4902005.09.14 00:12sell1640.302.29960.00000.0000
4912005.09.14 00:12modify1640.302.29962.31462.2952
4922005.09.14 00:35close1640.302.29852.31462.295227.4810744.88
4932005.09.14 00:35buy1650.302.29840.00000.0000
4942005.09.14 00:35modify1650.302.29842.28142.3043
4952005.09.14 04:29close1650.302.29842.28142.30430.0010744.88
4962005.09.14 23:54buy1660.302.29400.00000.0000
4972005.09.14 23:54modify1660.302.29402.27882.2987
4982005.09.15 01:49close1660.302.29442.27882.298715.6510760.53
4992005.09.15 01:49sell1670.302.29440.00000.0000
5002005.09.15 01:49modify1670.302.29442.30962.2895
5012005.09.15 02:26close1670.302.29312.30962.289532.4710793.00
5022005.09.15 23:00buy1680.302.28710.00000.0000
5032005.09.15 23:00modify1680.302.28712.27092.2915
5042005.09.15 23:13close1680.302.28822.27092.291527.4810820.48
5052005.09.15 23:14sell1690.302.28840.00000.0000
5062005.09.15 23:14modify1690.302.28842.30392.2837
5072005.09.16 01:38close1690.302.28812.30392.28374.0410824.52
5082005.09.19 23:31sell1700.302.30450.00000.0000
5092005.09.19 23:31modify1700.302.30452.32062.2985
5102005.09.20 03:04close1700.302.30452.32062.2985-3.4610821.05
5112005.09.20 23:03sell1710.302.30460.00000.0000
5122005.09.20 23:03modify1710.302.30462.32042.2990
5132005.09.21 02:03close1710.302.30462.32042.2990-3.4610817.59
5142005.09.21 02:14buy1720.302.30420.00000.0000
5152005.09.21 02:15modify1720.302.30422.28922.3101
5162005.09.21 07:40close1720.302.29662.28922.3101-189.8710627.72
5172005.09.21 23:03buy1730.302.29950.00000.0000
5182005.09.21 23:03modify1730.302.29952.28362.3049
5192005.09.22 02:18close1730.302.29962.28362.30498.1510635.87
5202005.09.22 02:18sell1740.302.29960.00000.0000
5212005.09.22 02:18modify1740.302.29962.31512.2948
5222005.09.22 02:28close1740.302.29852.31512.294827.4810663.35
5232005.09.22 02:32buy1750.302.29830.00000.0000
5242005.09.22 02:33modify1750.302.29832.28252.3038
5252005.09.22 04:53close1750.302.29862.28252.30387.5010670.85
5262005.09.22 23:00buy1760.302.29100.00000.0000
5272005.09.22 23:00modify1760.302.29102.27472.2957
5282005.09.23 00:20close1760.302.29142.27472.295711.8810682.74
5292005.09.26 23:51sell1770.302.29380.00000.0000
5302005.09.26 23:51modify1770.302.29382.30882.2888
5312005.09.27 01:21close1770.302.29352.30882.28884.0310686.76
5322005.09.27 01:25buy1780.302.29310.00000.0000
5332005.09.27 01:25modify1780.302.29312.27622.2978
5342005.09.27 02:45close1780.302.29352.27622.29789.9910696.75
5352005.09.28 00:12buy1790.302.28880.00000.0000
5362005.09.28 00:12modify1790.302.28882.27262.2948
5372005.09.28 00:29close1790.302.28992.27262.294827.4810724.23
5382005.09.28 00:29sell1800.302.28990.00000.0000
5392005.09.28 00:29modify1800.302.28992.30592.2840
5402005.09.28 01:56close1800.302.28952.30592.28409.9910734.22
5412005.09.28 02:20buy1810.302.28890.00000.0000
5422005.09.28 02:20modify1810.302.28892.27272.2946
5432005.09.28 03:44close1810.302.28922.27272.29467.4910741.71
5442005.09.28 23:09buy1820.302.28500.00000.0000
5452005.09.28 23:09modify1820.302.28502.26992.2898
5462005.09.29 15:42close1820.302.28462.26992.2898-4.3410737.38
5472005.09.29 23:00buy1830.302.27850.00000.0000
5482005.09.29 23:00modify1830.302.27852.26242.2833
5492005.09.30 00:23close1830.302.27892.26242.283311.8710749.25
5502005.10.04 00:00buy1840.302.28460.00000.0000
5512005.10.04 00:00modify1840.302.28462.26962.2886
5522005.10.04 01:34close1840.302.28512.26962.288612.4910761.74
5532005.10.04 01:34sell1850.302.28510.00000.0000
5542005.10.04 01:34modify1850.302.28512.30132.2800
5552005.10.04 01:54close1850.302.28402.30132.280027.4710789.21
5562005.10.04 01:54buy1860.302.28330.00000.0000
5572005.10.04 01:54modify1860.302.28332.26742.2878
5582005.10.04 02:13close1860.302.28442.26742.287827.4810816.69
5592005.10.04 23:00buy1870.302.29080.00000.0000
5602005.10.04 23:00modify1870.302.29082.27382.2954
5612005.10.05 11:27close1870.302.29042.27382.2954-8.1210808.58
5622005.10.05 23:00buy1880.302.28110.00000.0000
5632005.10.05 23:00modify1880.302.28112.26422.2869
5642005.10.06 01:33close1880.302.28142.26422.286913.1410821.72
5652005.10.06 01:33sell1890.302.28140.00000.0000
5662005.10.06 01:33modify1890.302.28142.29652.2766
5672005.10.06 01:46close1890.302.28022.29652.276629.9810851.70
5682005.10.06 02:37buy1900.302.27850.00000.0000
5692005.10.06 02:37modify1900.302.27852.26302.2836
5702005.10.06 11:16close1900.302.27102.26302.2836-187.3710664.33
5712005.10.06 23:35sell1910.302.26080.00000.0000
5722005.10.06 23:35modify1910.302.26082.27712.2554
5732005.10.07 00:07close1910.302.25982.27712.255421.5210685.85
5742005.10.10 23:18buy1920.302.25270.00000.0000
5752005.10.10 23:18modify1920.302.25272.23742.2587
5762005.10.11 00:38close1920.302.25332.23742.258716.8710702.72
5772005.10.11 00:55sell1930.302.25370.00000.0000
5782005.10.11 00:55modify1930.302.25372.27042.2484
5792005.10.11 03:36close1930.302.25342.27042.24847.4910710.21
5802005.10.11 23:50buy1940.302.25150.00000.0000
5812005.10.11 23:50modify1940.302.25152.23482.2559
5822005.10.12 00:10close1940.302.25262.23482.255929.3610739.58
5832005.10.12 00:10sell1950.302.25260.00000.0000
5842005.10.12 00:10modify1950.302.25262.26872.2471
5852005.10.12 01:18close1950.302.25162.26872.247124.9810764.56
5862005.10.12 01:18buy1960.302.25160.00000.0000
5872005.10.12 01:18modify1960.302.25162.23482.2558
5882005.10.12 01:32close1960.302.25262.23482.255824.9810789.54
5892005.10.12 01:32sell1970.302.25280.00000.0000
5902005.10.12 01:32modify1970.302.25282.26902.2468
5912005.10.12 07:50close1970.302.25322.26902.2468-9.9910779.55
5922005.10.12 23:00sell1980.302.25480.00000.0000
5932005.10.12 23:00modify1980.302.25482.27082.2494
5942005.10.13 02:38close1980.302.25482.27082.2494-10.3910769.15
5952005.10.13 02:38buy1990.302.25480.00000.0000
5962005.10.13 02:38modify1990.302.25482.23872.2598
5972005.10.13 03:12close1990.302.25592.23872.259827.4810796.63
5982005.10.13 23:00sell2000.302.26440.00000.0000
5992005.10.13 23:00modify2000.302.26442.27942.2596
6002005.10.13 23:58close2000.302.26342.27942.259624.9810821.61
6012005.10.17 23:00sell2010.302.26660.00000.0000
6022005.10.17 23:00modify2010.302.26662.28232.2612
6032005.10.18 10:55close2010.302.26702.28232.2612-13.4610808.15
6042005.10.18 23:07buy2020.302.27380.00000.0000
6052005.10.18 23:08modify2020.302.27382.25682.2779
6062005.10.19 01:47close2020.302.27412.25682.27799.3710817.52
6072005.10.19 01:47sell2030.302.27410.00000.0000
6082005.10.19 01:47modify2030.302.27412.29052.2681
6092005.10.19 02:54close2030.302.27302.29052.268127.4710844.99
6102005.10.19 23:00sell2040.302.28560.00000.0000
6112005.10.19 23:00modify2040.302.28562.30212.2799
6122005.10.19 23:58close2040.302.28442.30212.279929.9710874.96
6132005.10.19 23:58buy2050.302.28440.00000.0000
6142005.10.19 23:58modify2050.302.28442.26922.2888
6152005.10.20 00:40close2050.302.28552.26922.288833.1310908.10
6162005.10.20 00:40sell2060.302.28550.00000.0000
6172005.10.20 00:40modify2060.302.28552.30192.2811
6182005.10.20 02:21close2060.302.28512.30192.28119.9910918.09
6192005.10.20 02:21buy2070.302.28480.00000.0000
6202005.10.20 02:21modify2070.302.28482.26842.2888
6212005.10.20 05:21close2070.302.28512.26842.28887.4910925.58
6222005.10.20 23:07buy2080.302.28460.00000.0000
6232005.10.20 23:07modify2080.302.28462.26862.2899
6242005.10.21 01:03close2080.302.28512.26862.289914.3710939.95
6252005.10.24 23:04sell2090.302.27670.00000.0000
6262005.10.24 23:04modify2090.302.27672.29362.2722
6272005.10.25 04:25close2090.302.27702.29362.2722-10.9610928.99
6282005.10.25 23:13buy2100.302.27730.00000.0000
6292005.10.25 23:13modify2100.302.27732.26032.2819
6302005.10.26 02:12close2100.302.27762.26032.28199.3810938.37
6312005.10.26 02:12sell2110.302.27760.00000.0000
6322005.10.26 02:12modify2110.302.27762.29332.2730
6332005.10.26 02:37close2110.302.27652.29332.273027.4710965.84
6342005.10.26 02:39buy2120.302.27530.00000.0000
6352005.10.26 02:39modify2120.302.27532.25912.2813
6362005.10.26 02:54close2120.302.27642.25912.281327.4910993.33
6372005.10.26 23:15sell2130.302.27780.00000.0000
6382005.10.26 23:15modify2130.302.27782.29312.2727
6392005.10.27 03:21close2130.302.27792.29312.2727-12.8910980.44
6402005.10.27 23:00buy2140.302.27060.00000.0000
6412005.10.27 23:00modify2140.302.27062.25482.2762
6422005.10.28 01:10close2140.302.27092.25482.27629.3810989.82
6432005.10.31 23:00sell2150.302.28210.00000.0000
6442005.10.31 23:00modify2150.302.28212.29732.2764
6452005.10.31 23:40close2150.302.28102.29732.276427.4811017.30
6462005.10.31 23:40buy2160.302.28100.00000.0000
6472005.10.31 23:40modify2160.302.28102.26582.2854
6482005.11.01 01:23close2160.302.28142.26582.285411.8711029.18
6492005.11.01 01:24sell2170.302.28170.00000.0000
6502005.11.01 01:24modify2170.302.28172.29812.2775
6512005.11.01 05:47close2170.302.28202.29812.2775-7.4911021.69
6522005.11.01 23:11buy2180.302.27350.00000.0000
6532005.11.01 23:11modify2180.302.27352.25792.2795
6542005.11.02 01:05close2180.302.27382.25792.27959.3811031.07
6552005.11.02 01:36buy2190.302.27240.00000.0000
6562005.11.02 01:36modify2190.302.27242.25632.2765
6572005.11.02 09:03close2190.302.27212.25632.2765-7.4911023.58
6582005.11.02 23:51sell2200.302.27180.00000.0000
6592005.11.02 23:51modify2200.302.27182.28722.2673
6602005.11.03 00:06close2200.302.27062.28722.267319.5911043.17
6612005.11.03 00:06buy2210.302.27060.00000.0000
6622005.11.03 00:06modify2210.302.27062.25432.2760
6632005.11.03 01:32close2210.302.27092.25432.27607.5011050.67
6642005.11.03 01:45sell2220.302.27130.00000.0000
6652005.11.03 01:45modify2220.302.27132.28802.2668
6662005.11.03 02:32close2220.302.27022.28802.266827.4811078.15
6672005.11.03 02:32buy2230.302.27020.00000.0000
6682005.11.03 02:32modify2230.302.27022.25332.2755
6692005.11.03 03:52close2230.302.27062.25332.27559.9911088.14
6702005.11.03 23:00sell2240.302.28870.00000.0000
6712005.11.03 23:00modify2240.302.28872.30512.2845
6722005.11.03 23:51close2240.302.28762.30512.284527.4811115.62
6732005.11.03 23:56buy2250.302.28730.00000.0000
6742005.11.03 23:56modify2250.302.28732.27162.2928
6752005.11.04 00:09close2250.302.28852.27162.292831.8611147.48
6762005.11.07 23:07buy2260.302.27790.00000.0000
6772005.11.07 23:07modify2260.302.27792.26242.2823
6782005.11.08 00:53close2260.302.27822.26242.28239.3811156.87
6792005.11.08 02:02sell2270.302.27940.00000.0000
6802005.11.08 02:02modify2270.302.27942.29552.2753
6812005.11.08 03:10close2270.302.28692.29552.2753-187.3310969.54
6822005.11.08 23:47sell2280.302.28490.00000.0000
6832005.11.08 23:47modify2280.302.28492.30192.2799
6842005.11.09 03:01close2280.302.28492.30192.2799-3.4610966.07
6852005.11.09 23:00sell2290.302.28360.00000.0000
6862005.11.09 23:00modify2290.302.28362.29902.2779
6872005.11.10 01:28close2290.302.28332.29902.2779-2.8910963.18
6882005.11.10 01:28buy2300.302.28330.00000.0000
6892005.11.10 01:28modify2300.302.28332.26672.2891
6902005.11.10 02:27close2300.302.28442.26672.289127.4810990.66
6912005.11.10 02:27sell2310.302.28440.00000.0000
6922005.11.10 02:27modify2310.302.28442.30102.2793
6932005.11.10 03:04close2310.302.28342.30102.279324.9811015.64
6942005.11.10 23:55sell2320.302.29050.00000.0000
6952005.11.10 23:55modify2320.302.29052.30652.2856
6962005.11.11 00:25close2320.302.28952.30652.285621.5211037.15
6972005.11.14 23:20sell2330.302.28920.00000.0000
6982005.11.14 23:20modify2330.302.28922.30562.2842
6992005.11.15 00:55close2330.302.28892.30562.28424.0411041.19
7002005.11.15 01:17sell2340.302.28970.00000.0000
7012005.11.15 01:17modify2340.302.28972.30542.2851
7022005.11.15 03:53close2340.302.28942.30542.28517.5011048.69
7032005.11.16 01:08sell2350.302.28580.00000.0000
7042005.11.16 01:08modify2350.302.28582.30092.2803
7052005.11.16 02:29close2350.302.28552.30092.28037.5011056.19
7062005.11.16 23:43sell2360.302.27520.00000.0000
7072005.11.16 23:43modify2360.302.27522.29032.2701
7082005.11.17 04:14close2360.302.27562.29032.2701-20.3811035.80
7092005.11.17 23:00buy2370.302.26440.00000.0000
7102005.11.17 23:00modify2370.302.26442.24752.2692
7112005.11.18 00:34close2370.302.26482.24752.269211.8711047.68
7122005.11.21 23:35buy2380.302.26600.00000.0000
7132005.11.21 23:35modify2380.302.26602.25102.2708
7142005.11.22 06:29close2380.302.26562.25102.2708-8.1111039.57
7152005.11.22 23:13buy2390.302.25720.00000.0000
7162005.11.22 23:13modify2390.302.25722.24122.2627
7172005.11.23 01:15close2390.302.25762.24122.262711.8711051.45
7182005.11.23 01:43buy2400.302.25680.00000.0000
7192005.11.23 01:43modify2400.302.25682.24152.2614
7202005.11.23 02:21close2400.302.25792.24152.261427.4811078.93
7212005.11.23 02:21sell2410.302.25790.00000.0000
7222005.11.23 02:21modify2410.302.25792.27362.2526
7232005.11.23 02:22close2410.302.25682.27362.252627.4711106.40
7242005.11.23 02:25buy2420.302.25630.00000.0000
7252005.11.23 02:25modify2420.302.25632.23952.2604
7262005.11.23 02:31close2420.302.25742.23952.260427.4811133.88
7272005.11.23 23:06buy2430.302.26160.00000.0000
7282005.11.23 23:06modify2430.302.26162.24572.2661
7292005.11.24 09:10close2430.302.26122.24572.2661-4.3411129.54
7302005.11.24 23:39sell2440.302.26620.00000.0000
7312005.11.24 23:39modify2440.302.26622.28122.2615
7322005.11.25 10:02close2440.302.26662.28122.2615-13.4511116.09
7332005.11.28 23:00sell2450.302.25920.00000.0000
7342005.11.28 23:00modify2450.302.25922.27432.2544
7352005.11.28 23:56close2450.302.25812.27432.254427.4711143.56
7362005.11.29 00:02buy2460.302.25740.00000.0000
7372005.11.29 00:02modify2460.302.25742.24112.2616
7382005.11.29 00:33close2460.302.25852.24112.261627.4811171.04
7392005.11.29 01:40sell2470.302.25880.00000.0000
7402005.11.29 01:40modify2470.302.25882.27522.2538
7412005.11.29 01:58close2470.302.25772.27522.253827.4711198.51
7422005.11.29 02:00buy2480.302.25740.00000.0000
7432005.11.29 02:00modify2480.302.25742.24062.2619
7442005.11.29 03:21close2480.302.25782.24062.261910.0011208.51
7452005.11.30 01:29sell2490.302.25760.00000.0000
7462005.11.30 01:29modify2490.302.25762.27462.2526
7472005.11.30 02:55close2490.302.25732.27462.25267.4911216.00
7482005.12.01 02:03sell2500.302.27480.00000.0000
7492005.12.01 02:03modify2500.302.27482.29082.2691
7502005.12.01 02:38close2500.302.27372.29082.269127.4811243.48
7512005.12.01 02:39buy2510.302.27350.00000.0000
7522005.12.01 02:39modify2510.302.27352.25812.2782
7532005.12.01 04:24close2510.302.27382.25812.27827.5011250.98
7542005.12.01 23:00buy2520.302.28130.00000.0000
7552005.12.01 23:00modify2520.302.28132.26562.2863
7562005.12.02 00:20close2520.302.28162.26562.28639.3811260.36
7572005.12.05 23:07sell2530.302.27800.00000.0000
7582005.12.05 23:07modify2530.302.27802.29412.2721
7592005.12.05 23:33close2530.302.27682.29412.272129.9711290.33
7602005.12.05 23:33buy2540.302.27680.00000.0000
7612005.12.05 23:33modify2540.302.27682.26082.2814
7622005.12.06 02:54close2540.302.27682.26082.28141.8811292.22
7632005.12.06 23:27sell2550.302.27480.00000.0000
7642005.12.06 23:27modify2550.302.27482.29042.2697
7652005.12.07 00:40close2550.302.27372.29042.269724.0211316.23
7662005.12.07 00:40buy2560.302.27370.00000.0000
7672005.12.07 00:40modify2560.302.27372.25812.2793
7682005.12.07 01:03close2560.302.27472.25812.279324.9811341.21
7692005.12.07 01:09sell2570.302.27500.00000.0000
7702005.12.07 01:09modify2570.302.27502.29122.2696
7712005.12.07 01:34close2570.302.27392.29122.269627.4711368.68
7722005.12.07 01:41buy2580.302.27360.00000.0000
7732005.12.07 01:41modify2580.302.27362.25752.2783
7742005.12.07 03:18close2580.302.27402.25752.278310.0011378.68
7752005.12.07 23:00sell2590.302.27900.00000.0000
7762005.12.07 23:00modify2590.302.27902.29452.2731
7772005.12.08 01:31close2590.302.27872.29452.2731-2.9011375.78
7782005.12.08 01:31buy2600.302.27860.00000.0000
7792005.12.08 01:31modify2600.302.27862.26222.2837
7802005.12.08 03:05close2600.302.27892.26222.28377.4911383.27
7812005.12.12 23:08buy2610.302.29040.00000.0000
7822005.12.12 23:08modify2610.302.29042.27452.2954
7832005.12.13 09:58close2610.302.29002.27452.2954-8.1111375.16
7842005.12.13 23:00sell2620.302.28980.00000.0000
7852005.12.13 23:00modify2620.302.28982.30642.2857
7862005.12.13 23:32close2620.302.28872.30642.285727.4711402.63
7872005.12.14 00:10sell2630.302.28940.00000.0000
7882005.12.14 00:10modify2630.302.28942.30512.2846
7892005.12.14 01:45close2630.302.28912.30512.28467.4911410.12
7902005.12.14 01:47buy2640.302.28880.00000.0000
7912005.12.14 01:47modify2640.302.28882.27272.2931
7922005.12.14 03:42close2640.302.28132.27272.2931-187.3811222.74
7932005.12.15 00:27sell2650.302.27350.00000.0000
7942005.12.15 00:27modify2650.302.27352.29032.2682
7952005.12.15 03:13close2650.302.27322.29032.26827.5011230.24
7962005.12.15 23:42buy2660.302.27510.00000.0000
7972005.12.15 23:42modify2660.302.27512.25872.2804
7982005.12.16 00:09close2660.302.27622.25872.280429.3611259.61
7992005.12.19 23:16sell2670.302.27830.00000.0000
8002005.12.19 23:16modify2670.302.27832.29492.2729
8012005.12.20 01:43close2670.302.27812.29492.27291.5411261.14
8022005.12.20 02:21sell2680.302.27930.00000.0000
8032005.12.20 02:21modify2680.302.27932.29522.2748
8042005.12.20 02:53close2680.302.27822.29522.274827.4711288.61
8052005.12.20 23:00buy2690.302.29430.00000.0000
8062005.12.20 23:00modify2690.302.29432.27852.3002
8072005.12.20 23:32close2690.302.29532.27852.300224.9811313.59
8082005.12.20 23:32sell2700.302.29530.00000.0000
8092005.12.20 23:32modify2700.302.29532.31222.2911
8102005.12.21 01:12close2700.302.29492.31222.29116.5311320.12
8112005.12.21 02:26sell2710.302.29670.00000.0000
8122005.12.21 02:26modify2710.302.29672.31292.2927
8132005.12.21 09:52close2710.302.29712.31292.2927-9.9911310.13
8142005.12.21 23:41sell2720.302.29050.00000.0000
8152005.12.21 23:41modify2720.302.29052.30702.2865
8162005.12.22 02:49close2720.302.29042.30702.2865-7.8911302.23
8172005.12.22 02:49buy2730.302.29040.00000.0000
8182005.12.22 02:50modify2730.302.29042.27532.2953
8192005.12.22 04:10close2730.302.29072.27532.29537.5011309.73
8202005.12.22 23:00sell2740.302.27920.00000.0000
8212005.12.22 23:00modify2740.302.27922.29522.2734
8222005.12.23 02:00close2740.302.27902.29522.27341.5411311.27
8232005.12.28 01:20buy2750.302.27510.00000.0000
8242005.12.28 01:20modify2750.302.27512.25972.2807
8252005.12.28 02:54close2750.302.27552.25972.28079.9911321.26
8262005.12.28 23:00sell2760.302.26010.00000.0000
8272005.12.28 23:00modify2760.302.26012.27542.2548
8282005.12.29 10:43close2760.302.26052.27542.2548-20.3811300.88
8292005.12.29 23:00buy2770.302.26470.00000.0000
8302005.12.29 23:00modify2770.302.26472.24902.2703
8312005.12.29 23:20close2770.302.26582.24902.270327.4811328.36
8322005.12.29 23:20sell2780.302.26580.00000.0000
8332005.12.29 23:20modify2780.302.26582.28262.2607
8342005.12.30 03:06close2780.302.26592.28262.2607-5.9611322.39
8352006.01.03 23:06sell2790.302.25300.00000.0000
8362006.01.03 23:06modify2790.302.25302.26892.2478
8372006.01.04 01:44close2790.302.25272.26892.24784.0411326.43
8382006.01.04 01:44buy2800.302.25270.00000.0000
8392006.01.04 01:44modify2800.302.25272.23772.2568
8402006.01.04 05:28close2800.302.25262.23772.2568-2.5011323.93
8412006.01.04 23:26sell2810.302.24320.00000.0000
8422006.01.04 23:26modify2810.302.24322.25822.2389
8432006.01.05 00:55close2810.302.24282.25822.2389-0.4011323.52
8442006.01.05 00:55buy2820.302.24280.00000.0000
8452006.01.05 00:55modify2820.302.24282.22652.2471
8462006.01.05 01:43close2820.302.24392.22652.247127.4911351.01
8472006.01.05 02:04sell2830.302.24480.00000.0000
8482006.01.05 02:04modify2830.302.24482.26002.2406
8492006.01.05 02:21close2830.302.24382.26002.240624.9711375.98
8502006.01.05 02:41buy2840.302.24320.00000.0000
8512006.01.05 02:41modify2840.302.24322.22752.2483
8522006.01.05 02:55close2840.302.24422.22752.248324.9811400.96
8532006.01.05 23:00buy2850.302.23950.00000.0000
8542006.01.05 23:00modify2850.302.23952.22332.2441
8552006.01.06 00:21close2850.302.23992.22332.244111.8711412.84
8562006.01.09 23:01buy2860.302.25210.00000.0000
8572006.01.09 23:01modify2860.302.25212.23572.2578
8582006.01.10 00:24close2860.302.25242.23572.25789.3811422.22
8592006.01.10 00:24sell2870.302.25240.00000.0000
8602006.01.10 00:24modify2870.302.25242.26742.2484
8612006.01.10 12:00close2870.302.26002.26742.2484-189.8311232.39
8622006.01.10 23:11sell2880.302.26010.00000.0000
8632006.01.10 23:11modify2880.302.26012.27672.2553
8642006.01.11 00:17close2880.302.25902.27672.255324.0111256.40
8652006.01.11 00:17buy2890.302.25900.00000.0000
8662006.01.11 00:17modify2890.302.25902.24332.2637
8672006.01.11 01:58close2890.302.25932.24332.26377.4911263.89
8682006.01.11 02:07sell2900.302.25970.00000.0000
8692006.01.11 02:07modify2900.302.25972.27622.2543
8702006.01.11 03:13close2900.302.25862.27622.254327.4711291.36
8712006.01.11 23:00sell2910.302.24950.00000.0000
8722006.01.11 23:00modify2910.302.24952.26652.2440
8732006.01.12 03:12close2910.302.24992.26652.2440-20.3811270.97
8742006.01.12 23:00sell2920.302.26220.00000.0000
8752006.01.12 23:00modify2920.302.26222.27862.2563
8762006.01.13 01:22close2920.302.26192.27862.25634.0411275.01
8772006.01.16 23:12sell2930.302.26210.00000.0000
8782006.01.16 23:12modify2930.302.26212.27892.2577
8792006.01.17 00:05close2930.302.26102.27892.257724.0211299.02
8802006.01.17 00:05buy2940.302.26100.00000.0000
8812006.01.17 00:05modify2940.302.26102.24442.2655
8822006.01.17 02:25close2940.302.26142.24442.265510.0011309.02
8832006.01.17 02:25sell2950.302.26140.00000.0000
8842006.01.17 02:25modify2950.302.26142.27842.2572
8852006.01.17 04:31close2950.302.26112.27842.25727.4911316.51
8862006.01.17 23:06sell2960.302.26340.00000.0000
8872006.01.17 23:06modify2960.302.26342.27872.2589
8882006.01.18 00:23close2960.302.26222.27872.258926.5111343.02
8892006.01.18 00:23buy2970.302.26220.00000.0000
8902006.01.18 00:24modify2970.302.26222.24642.2663
8912006.01.18 02:39close2970.302.26252.24642.26637.5011350.52
8922006.01.18 02:42sell2980.302.26260.00000.0000
8932006.01.18 02:42modify2980.302.26262.27842.2586
8942006.01.18 04:00close2980.302.26152.27842.258627.4811378.00
8952006.01.18 23:07sell2990.302.25740.00000.0000
8962006.01.18 23:07modify2990.302.25742.27372.2532
8972006.01.19 00:10close2990.302.25632.27372.253217.0911395.08
8982006.01.19 00:13buy3000.302.25610.00000.0000
8992006.01.19 00:13modify3000.302.25612.23932.2609
9002006.01.19 01:33close3000.302.25682.23932.260917.4911412.57
9012006.01.19 01:33sell3010.302.25680.00000.0000
9022006.01.19 01:33modify3010.302.25682.27212.2527
9032006.01.19 09:03close3010.302.25722.27212.2527-9.9911402.58
9042006.01.23 23:03buy3020.302.24630.00000.0000
9052006.01.23 23:03modify3020.302.24632.22942.2518
9062006.01.24 00:22close3020.302.24742.22942.251829.3611431.95
9072006.01.24 00:24sell3030.302.24760.00000.0000
9082006.01.24 00:24modify3030.302.24762.26442.2419
9092006.01.24 01:45close3030.302.24672.26442.241922.4811454.43
9102006.01.24 01:45buy3040.302.24660.00000.0000
9112006.01.24 01:45modify3040.302.24662.23082.2526
9122006.01.24 02:04close3040.302.24772.23082.252627.4811481.91
9132006.01.24 02:04sell3050.302.24800.00000.0000
9142006.01.24 02:04modify3050.302.24802.26392.2426
9152006.01.24 04:43close3050.302.24782.26392.24264.9911486.90
9162006.01.24 23:18buy3060.302.25030.00000.0000
9172006.01.24 23:18modify3060.302.25032.23522.2553
9182006.01.25 00:31close3060.302.25142.23522.255329.3611516.26
9192006.01.25 00:31sell3070.302.25140.00000.0000
9202006.01.25 00:32modify3070.302.25142.26792.2464
9212006.01.25 00:56close3070.302.25032.26792.246427.4711543.73
9222006.01.25 01:24sell3080.302.25150.00000.0000
9232006.01.25 01:24modify3080.302.25152.26842.2475
9242006.01.25 02:47close3080.302.25122.26842.24757.4911551.22
9252006.01.25 23:10buy3090.302.25490.00000.0000
9262006.01.25 23:10modify3090.302.25492.23862.2597
9272006.01.25 23:23close3090.302.25602.23862.259727.4911578.71
9282006.01.26 00:00sell3100.302.25760.00000.0000
9292006.01.26 00:00modify3100.302.25762.27462.2525
9302006.01.26 00:04close3100.302.25652.27462.252527.4711606.18
9312006.01.26 01:15buy3110.302.25530.00000.0000
9322006.01.26 01:15modify3110.302.25532.23912.2612
9332006.01.26 02:17close3110.302.25642.23912.261227.4811633.66
9342006.01.26 23:00buy3120.302.25990.00000.0000
9352006.01.26 23:00modify3120.302.25992.24372.2640
9362006.01.26 23:41close3120.302.26102.24372.264027.4811661.14
9372006.01.26 23:41sell3130.302.26100.00000.0000
9382006.01.26 23:41modify3130.302.26102.27712.2564
9392006.01.27 00:02close3130.302.25992.27712.256424.0111685.15
9402006.01.30 23:11sell3140.302.27590.00000.0000
9412006.01.30 23:11modify3140.302.27592.29142.2713
9422006.01.31 01:52close3140.302.27562.29142.27134.0311689.17
9432006.01.31 01:52buy3150.302.27540.00000.0000
9442006.01.31 01:52modify3150.302.27542.25972.2803
9452006.01.31 09:01close3150.302.27502.25972.2803-9.9911679.18
9462006.01.31 23:00buy3160.302.27470.00000.0000
9472006.01.31 23:00modify3160.302.27472.25872.2799
9482006.02.01 00:36close3160.302.27512.25872.279911.8811691.07
9492006.02.01 00:36sell3170.302.27510.00000.0000
9502006.02.01 00:36modify3170.302.27512.29182.2694
9512006.02.01 01:31close3170.302.27412.29182.269424.9811716.05
9522006.02.01 23:28sell3180.302.28850.00000.0000
9532006.02.01 23:28modify3180.302.28852.30522.2838
9542006.02.02 00:09close3180.302.28742.30522.283817.0811733.12
9552006.02.02 00:10buy3190.302.28710.00000.0000
9562006.02.02 00:10modify3190.302.28712.27092.2913
9572006.02.02 00:33close3190.302.28822.27092.291327.4811760.60
9582006.02.02 00:42sell3200.302.28890.00000.0000
9592006.02.02 00:42modify3200.302.28892.30482.2844
9602006.02.02 01:33close3200.302.28782.30482.284427.4711788.07
9612006.02.02 01:33buy3210.302.28780.00000.0000
9622006.02.02 01:34modify3210.302.28782.27192.2928
9632006.02.02 06:24close3210.302.28742.27192.2928-10.0011778.07
9642006.02.02 23:29sell3220.302.28840.00000.0000
9652006.02.02 23:29modify3220.302.28842.30362.2834
9662006.02.03 01:53close3220.302.28812.30362.28344.0411782.11
9672006.02.07 00:32buy3230.302.27330.00000.0000
9682006.02.07 00:32modify3230.302.27332.25692.2790
9692006.02.07 01:52close3230.302.27382.25692.279012.4911794.60
9702006.02.07 01:52sell3240.302.27380.00000.0000
9712006.02.07 01:52modify3240.302.27382.28962.2697
9722006.02.07 08:11close3240.302.27422.28962.2697-9.9911784.61
9732006.02.07 23:00buy3250.302.26390.00000.0000
9742006.02.07 23:00modify3250.302.26392.24802.2680
9752006.02.08 00:59close3250.302.26422.24802.26809.3811793.99
9762006.02.08 02:02buy3260.302.26310.00000.0000
9772006.02.08 02:02modify3260.302.26312.24672.2685
9782006.02.08 02:23close3260.302.26422.24672.268527.4811821.47
9792006.02.08 02:23sell3270.302.26420.00000.0000
9802006.02.08 02:23modify3270.302.26422.27942.2585
9812006.02.08 08:02close3270.302.26462.27942.2585-9.9911811.48
9822006.02.08 23:27buy3280.302.26420.00000.0000
9832006.02.08 23:27modify3280.302.26422.24862.2689
9842006.02.09 03:44close3280.302.26392.24862.2689-1.8511809.64
9852006.02.09 23:19buy3290.302.26210.00000.0000
9862006.02.09 23:19modify3290.302.26212.24512.2662
9872006.02.10 00:00close3290.302.26322.24512.266229.3711839.01
9882006.02.13 23:43sell3300.302.27700.00000.0000
9892006.02.13 23:43modify3300.302.27702.29292.2724
9902006.02.14 04:26close3300.302.27742.29292.2724-13.4511825.56
9912006.02.15 00:01sell3310.302.27090.00000.0000
9922006.02.15 00:01modify3310.302.27092.28722.2665
9932006.02.15 01:00close3310.302.26992.28722.266524.9811850.54
9942006.02.15 01:00buy3320.302.26990.00000.0000
9952006.02.15 01:00modify3320.302.26992.25372.2754
9962006.02.15 05:52close3320.302.26952.25372.2754-9.9911840.55
9972006.02.15 23:01sell3330.302.28090.00000.0000
9982006.02.15 23:01modify3330.302.28092.29622.2762
9992006.02.16 00:29close3330.302.28052.29622.2762-0.4011840.14
10002006.02.16 00:29buy3340.302.28050.00000.0000
10012006.02.16 00:29modify3340.302.28052.26402.2847
10022006.02.16 02:02close3340.302.28082.26402.28477.4911847.63
10032006.02.16 02:12sell3350.302.28120.00000.0000
10042006.02.16 02:12modify3350.302.28122.29822.2770
10052006.02.16 03:33close3350.302.28092.29822.27707.4911855.12
10062006.02.16 23:00sell3360.302.27960.00000.0000
10072006.02.16 23:00modify3360.302.27962.29662.2753
10082006.02.16 23:33close3360.302.27852.29662.275327.4811882.60
10092006.02.16 23:33buy3370.302.27850.00000.0000
10102006.02.16 23:33modify3370.302.27852.26342.2826
10112006.02.17 02:06close3370.302.27892.26342.282611.8711894.48
10122006.02.20 23:08sell3380.302.28040.00000.0000
10132006.02.20 23:08modify3380.302.28042.29602.2757
10142006.02.21 02:55close3380.302.28052.29602.2757-5.9611888.51
10152006.02.21 23:00sell3390.302.28440.00000.0000
10162006.02.21 23:00modify3390.302.28442.29972.2797
10172006.02.22 00:45close3390.302.28412.29972.27974.0411892.55
10182006.02.22 00:45buy3400.302.28370.00000.0000
10192006.02.22 00:45modify3400.302.28372.26692.2889
10202006.02.22 03:50close3400.302.28372.26692.28890.0011892.55
10212006.02.22 23:00sell3410.302.28670.00000.0000
10222006.02.22 23:00modify3410.302.28672.30312.2818
10232006.02.22 23:05close3410.302.28572.30312.281824.9711917.52
10242006.02.22 23:11buy3420.302.28520.00000.0000
10252006.02.22 23:11modify3420.302.28522.26982.2893
10262006.02.23 00:25close3420.302.28632.26982.289333.1311950.65
10272006.02.23 00:25sell3430.302.28630.00000.0000
10282006.02.23 00:25modify3430.302.28632.30332.2808
10292006.02.23 03:00close3430.302.28602.30332.28087.4911958.14
10302006.02.27 23:09sell3440.302.30040.00000.0000
10312006.02.27 23:10modify3440.302.30042.31592.2951
10322006.02.28 02:18close3440.302.30042.31592.2951-3.4611954.68
10332006.02.28 02:18buy3450.302.30040.00000.0000
10342006.02.28 02:18modify3450.302.30042.28452.3049
10352006.02.28 06:03close3450.302.30042.28452.30490.0011954.68
10362006.02.28 23:56buy3460.302.30030.00000.0000
10372006.02.28 23:57modify3460.302.30032.28532.3051
10382006.03.01 10:18close3460.302.29272.28532.3051-188.0011766.68
10392006.03.01 23:02buy3470.302.29680.00000.0000
10402006.03.01 23:02modify3470.302.29682.28052.3018
10412006.03.02 00:22close3470.302.29722.28052.301815.6411782.33
10422006.03.02 02:11buy3480.302.29680.00000.0000
10432006.03.02 02:11modify3480.302.29682.28162.3018
10442006.03.02 02:38close3480.302.29792.28162.301827.4811809.81
10452006.03.02 02:38sell3490.302.29790.00000.0000
10462006.03.02 02:38modify3490.302.29792.31442.2924
10472006.03.02 04:01close3490.302.29752.31442.29249.9911819.80
10482006.03.02 23:00buy3500.302.27700.00000.0000
10492006.03.02 23:01modify3500.302.27702.26012.2819
10502006.03.03 01:32close3500.302.27732.26012.28199.3711829.17
10512006.03.06 23:15sell3510.302.27230.00000.0000
10522006.03.06 23:15modify3510.302.27232.28762.2673
10532006.03.07 00:44close3510.302.27202.28762.26734.0311833.20
10542006.03.07 00:56buy3520.302.27140.00000.0000
10552006.03.07 00:56modify3520.302.27142.25512.2764
10562006.03.07 01:22close3520.302.27242.25512.276424.9811858.18
10572006.03.07 01:23sell3530.302.27250.00000.0000
10582006.03.07 01:23modify3530.302.27252.28912.2673
10592006.03.07 02:06close3530.302.27142.28912.267327.4811885.66
10602006.03.07 02:06buy3540.302.27140.00000.0000
10612006.03.07 02:06modify3540.302.27142.25642.2755
10622006.03.07 02:36close3540.302.27242.25642.275524.9811910.64
10632006.03.07 02:38sell3550.302.27270.00000.0000
10642006.03.07 02:38modify3550.302.27272.28852.2675
10652006.03.07 03:54close3550.302.27162.28852.267527.4711938.11
10662006.03.08 00:39buy3560.302.27980.00000.0000
10672006.03.08 00:39modify3560.302.27982.26362.2858
10682006.03.08 02:00close3560.302.28012.26362.28587.4911945.60
10692006.03.08 23:26sell3570.302.27350.00000.0000
10702006.03.08 23:26modify3570.302.27352.28962.2691
10712006.03.09 01:06close3570.302.27312.28962.2691-0.4011945.19
10722006.03.09 01:06buy3580.302.27300.00000.0000
10732006.03.09 01:06modify3580.302.27302.25652.2781
10742006.03.09 06:09close3580.302.27262.25652.2781-9.9911935.20
10752006.03.13 23:25sell3590.302.27340.00000.0000
10762006.03.13 23:25modify3590.302.27342.28852.2678
10772006.03.14 01:19close3590.302.27312.28852.26784.0311939.23
10782006.03.14 01:20buy3600.302.27300.00000.0000
10792006.03.14 01:20modify3600.302.27302.25802.2782
10802006.03.14 01:25close3600.302.27412.25802.278227.4811966.71
10812006.03.14 01:25sell3610.302.27420.00000.0000
10822006.03.14 01:25modify3610.302.27422.28972.2696
10832006.03.14 02:53close3610.302.27392.28972.26967.4911974.20
10842006.03.14 23:03sell3620.302.27500.00000.0000
10852006.03.14 23:03modify3620.302.27502.29172.2692
10862006.03.15 00:09close3620.302.27392.29172.269224.0111998.20
10872006.03.15 00:09buy3630.302.27390.00000.0000
10882006.03.15 00:09modify3630.302.27392.25792.2784
10892006.03.15 01:36close3630.302.27422.25792.27847.4912005.69
10902006.03.15 01:52sell3640.302.27480.00000.0000
10912006.03.15 01:52modify3640.302.27482.29012.2695
10922006.03.15 02:23close3640.302.27372.29012.269527.4812033.17
10932006.03.15 02:25buy3650.302.27360.00000.0000
10942006.03.15 02:25modify3650.302.27362.25712.2781
10952006.03.15 03:08close3650.302.27472.25712.278127.4812060.65
10962006.03.15 23:00buy3660.302.26400.00000.0000
10972006.03.15 23:00modify3660.302.26402.24712.2686
10982006.03.15 23:59close3660.302.26502.24712.268624.9912085.64
10992006.03.15 23:59sell3670.302.26500.00000.0000
11002006.03.16 00:00modify3670.302.26502.28092.2591
11012006.03.16 01:18close3670.302.26402.28092.259114.5912100.23
11022006.03.16 01:31buy3680.302.26390.00000.0000
11032006.03.16 01:31modify3680.302.26392.24752.2691
11042006.03.16 02:02close3680.302.26502.24752.269127.4912127.72
11052006.03.16 02:02sell3690.302.26500.00000.0000
11062006.03.16 02:02modify3690.302.26502.28182.2591
11072006.03.16 06:47close3690.302.26542.28182.2591-9.9912117.73
11082006.03.16 23:07sell3700.302.26500.00000.0000
11092006.03.16 23:07modify3700.302.26502.28102.2596
11102006.03.17 02:02close3700.302.26472.28102.25964.0312121.76
11112006.03.20 23:04sell3710.302.26750.00000.0000
11122006.03.20 23:05modify3710.302.26752.28272.2627
11132006.03.21 00:42close3710.302.26722.28272.26274.0312125.78
11142006.03.21 00:57buy3720.302.26680.00000.0000
11152006.03.21 00:58modify3720.302.26682.24982.2713
11162006.03.21 02:26close3720.302.26712.24982.27137.4912133.27
11172006.03.21 02:27sell3730.302.26730.00000.0000
11182006.03.21 02:27modify3730.302.26732.28342.2624
11192006.03.21 09:46close3730.302.26772.28342.2624-9.9912123.28
11202006.03.22 00:07buy3740.302.27360.00000.0000
11212006.03.22 00:08modify3740.302.27362.25812.2792
11222006.03.22 03:33close3740.302.27362.25812.27920.0012123.28
11232006.03.22 23:01sell3750.302.28050.00000.0000
11242006.03.22 23:01modify3750.302.28052.29692.2745
11252006.03.23 00:05close3750.302.27942.29692.274517.0912140.37
11262006.03.23 00:05buy3760.302.27940.00000.0000
11272006.03.23 00:05modify3760.302.27942.26422.2839
11282006.03.23 00:24close3760.302.28042.26422.283924.9812165.35
11292006.03.23 00:45sell3770.302.28090.00000.0000
11302006.03.23 00:45modify3770.302.28092.29682.2751
11312006.03.23 01:12close3770.302.27982.29682.275127.4812192.83
11322006.03.23 02:47sell3780.302.28070.00000.0000
11332006.03.23 02:47modify3780.302.28072.29762.2753
11342006.03.23 03:04close3780.302.27962.29762.275327.4712220.30
11352006.03.23 23:27buy3790.302.28500.00000.0000
11362006.03.23 23:27modify3790.302.28502.26902.2893
11372006.03.24 04:19close3790.302.28462.26902.2893-8.1112212.19
11382006.03.27 23:37buy3800.302.28650.00000.0000
11392006.03.27 23:37modify3800.302.28652.27112.2920
11402006.03.28 01:02close3800.302.28692.27112.292011.8712224.07
11412006.03.28 01:12sell3810.302.28740.00000.0000
11422006.03.28 01:12modify3810.302.28742.30302.2827
11432006.03.28 02:04close3810.302.28632.30302.282727.4812251.55
11442006.03.28 02:07buy3820.302.28600.00000.0000
11452006.03.28 02:07modify3820.302.28602.26902.2913
11462006.03.28 02:51close3820.302.28712.26902.291327.4812279.03
11472006.03.28 23:15sell3830.302.28250.00000.0000
11482006.03.28 23:15modify3830.302.28252.29852.2779
11492006.03.29 00:44close3830.302.28212.29852.27796.5312285.55
11502006.03.29 00:44buy3840.302.28210.00000.0000
11512006.03.29 00:44modify3840.302.28212.26532.2870
11522006.03.29 02:12close3840.302.28242.26532.28707.5012293.05
11532006.03.29 23:30sell3850.302.27220.00000.0000
11542006.03.29 23:30modify3850.302.27222.28892.2662
11552006.03.29 23:52close3850.302.27112.28892.266227.4812320.53
11562006.03.29 23:52buy3860.402.27110.00000.0000
11572006.03.29 23:52modify3860.402.27112.25532.2756
11582006.03.30 00:02close3860.402.27222.25532.275644.1812364.71
11592006.03.30 01:14sell3870.402.27250.00000.0000
11602006.03.30 01:14modify3870.402.27252.28832.2685
11612006.03.30 02:46close3870.402.27212.28832.268513.3312378.04
11622006.03.30 23:14buy3880.402.26530.00000.0000
11632006.03.30 23:14modify3880.402.26532.24962.2711
11642006.03.31 01:11close3880.402.26572.24962.271115.8412393.88
11652006.04.03 23:05buy3890.402.26820.00000.0000
11662006.04.03 23:06modify3890.402.26822.25322.2731
11672006.04.04 00:13close3890.402.26932.25322.273139.1512433.04
11682006.04.04 00:13sell3900.402.26930.00000.0000
11692006.04.04 00:13modify3900.402.26932.28462.2637
11702006.04.04 02:06close3900.402.26892.28462.263713.3212446.36
11712006.04.04 02:06buy3910.402.26890.00000.0000
11722006.04.04 02:06modify3910.402.26892.25372.2732
11732006.04.04 02:10close3910.402.27002.25372.273236.6512483.01
11742006.04.04 02:29buy3920.402.26910.00000.0000
11752006.04.04 02:29modify3920.402.26912.25322.2750
11762006.04.04 03:49close3920.402.26952.25322.275013.3212496.33
11772006.04.04 23:01sell3930.402.26520.00000.0000
11782006.04.04 23:01modify3930.402.26522.28152.2610
11792006.04.05 00:21close3930.402.26492.28152.26105.3812501.71
11802006.04.05 00:22buy3940.402.26450.00000.0000
11812006.04.05 00:22modify3940.402.26452.24752.2699
11822006.04.05 02:32close3940.402.26482.24752.269910.0012511.71
11832006.04.05 02:42sell3950.402.26540.00000.0000
11842006.04.05 02:42modify3950.402.26542.28152.2599
11852006.04.05 03:09close3950.402.26432.28152.259936.6412548.35
11862006.04.05 23:06sell3960.402.25120.00000.0000
11872006.04.05 23:06modify3960.402.25122.26702.2458
11882006.04.06 00:09close3960.402.25012.26702.245822.7812571.13
11892006.04.06 00:09buy3970.402.25010.00000.0000
11902006.04.06 00:09modify3970.402.25012.23382.2559
11912006.04.06 00:57close3970.402.25122.23382.255936.6512607.78
11922006.04.06 00:58sell3980.402.25140.00000.0000
11932006.04.06 00:58modify3980.402.25142.26752.2462
11942006.04.06 01:25close3980.402.25032.26752.246236.6412644.42
11952006.04.06 02:06sell3990.402.25130.00000.0000
11962006.04.06 02:07modify3990.402.25132.26732.2473
11972006.04.06 03:09close3990.402.25022.26732.247336.6412681.06
11982006.04.06 23:44sell4000.402.26130.00000.0000
11992006.04.06 23:44modify4000.402.26132.27762.2554
12002006.04.07 01:32close4000.402.26092.27762.25548.7012689.76
12012006.04.11 00:22sell4010.402.27050.00000.0000
12022006.04.11 00:22modify4010.402.27052.28552.2651
12032006.04.11 02:01close4010.402.27022.28552.26519.9912699.75
12042006.04.11 02:01buy4020.402.26960.00000.0000
12052006.04.11 02:01modify4020.402.26962.25292.2748
12062006.04.11 02:21close4020.402.27072.25292.274836.6412736.39
12072006.04.11 02:32sell4030.402.27070.00000.0000
12082006.04.11 02:32modify4030.402.27072.28592.2664
12092006.04.11 06:53close4030.402.27112.28592.2664-13.3212723.07
12102006.04.11 23:18buy4040.402.26900.00000.0000
12112006.04.11 23:18modify4040.402.26902.25362.2739
12122006.04.11 23:52close4040.402.27012.25362.273936.6512759.72
12132006.04.11 23:52sell4050.402.27010.00000.0000
12142006.04.11 23:52modify4050.402.27012.28612.2642
12152006.04.12 01:13close4050.402.26972.28612.26428.7012768.42
12162006.04.12 01:50buy4060.402.26900.00000.0000
12172006.04.12 01:50modify4060.402.26902.25252.2750
12182006.04.12 04:04close4060.402.26942.25252.275013.3312781.75
12192006.04.12 23:03buy4070.402.27320.00000.0000
12202006.04.12 23:03modify4070.402.27322.25812.2779
12212006.04.13 00:58close4070.402.27362.25812.277920.8712802.62
12222006.04.13 00:58sell4080.402.27360.00000.0000
12232006.04.13 00:58modify4080.402.27362.28952.2693
12242006.04.13 01:46close4080.402.27242.28952.269339.9612842.58
12252006.04.13 01:46buy4090.402.27240.00000.0000
12262006.04.13 01:46modify4090.402.27242.25662.2772
12272006.04.13 03:16close4090.402.27282.25662.277213.3312855.91
12282006.04.13 23:00buy4100.402.27350.00000.0000
12292006.04.13 23:00modify4100.402.27352.25842.2779
12302006.04.14 00:21close4100.402.27382.25842.277912.5112868.42
12312006.04.17 23:59sell4110.402.26420.00000.0000
12322006.04.17 23:59modify4110.402.26422.27982.2597
12332006.04.18 04:08close4110.402.26432.27982.2597-7.9512860.47
12342006.04.18 23:50buy4120.402.26420.00000.0000
12352006.04.18 23:50modify4120.402.26422.24762.2686
12362006.04.19 11:16close4120.402.26392.24762.2686-7.4812852.99
12372006.04.19 23:12sell4130.402.27020.00000.0000
12382006.04.19 23:12modify4130.402.27022.28722.2660
12392006.04.20 03:00close4130.402.27022.28722.2660-13.8612839.14
12402006.04.24 23:59sell4140.402.26740.00000.0000
12412006.04.24 23:59modify4140.402.26742.28332.2623
12422006.04.25 00:14close4140.402.26632.28332.262332.0112871.15
12432006.04.25 23:10sell4150.402.26690.00000.0000
12442006.04.25 23:10modify4150.402.26692.28302.2629
12452006.04.26 00:30close4150.402.26662.28302.26295.3712876.52
12462006.04.26 01:20sell4160.402.26690.00000.0000
12472006.04.26 01:20modify4160.402.26692.28332.2618
12482006.04.26 04:38close4160.402.26692.28332.26180.0012876.52
12492006.04.26 23:55sell4170.402.26720.00000.0000
12502006.04.26 23:55modify4170.402.26722.28252.2613
12512006.04.27 01:57close4170.402.26682.28252.2613-0.5412875.98
12522006.04.27 01:57buy4180.402.26680.00000.0000
12532006.04.27 01:57modify4180.402.26682.25042.2719
12542006.04.27 03:18close4180.402.26712.25042.27199.9912885.97
12552006.04.27 23:00sell4190.402.27070.00000.0000
12562006.04.27 23:00modify4190.402.27072.28642.2661
12572006.04.27 23:40close4190.402.26972.28642.266133.3012919.27
12582006.04.27 23:40buy4200.402.26970.00000.0000
12592006.04.27 23:40modify4200.402.26972.25462.2743
12602006.04.28 01:11close4200.402.27012.25462.274315.8412935.11
12612006.05.01 23:00sell4210.402.26580.00000.0000
12622006.05.01 23:00modify4210.402.26582.28122.2605
12632006.05.01 23:08close4210.402.26472.28122.260536.6412971.75
12642006.05.02 00:00sell4220.402.26650.00000.0000
12652006.05.02 00:00modify4220.402.26652.28282.2625
12662006.05.02 00:17close4220.402.26552.28282.262533.3013005.05
12672006.05.02 00:59sell4230.402.26630.00000.0000
12682006.05.02 00:59modify4230.402.26632.28302.2610
12692006.05.02 01:27close4230.402.26532.28302.261033.3013038.35
12702006.05.02 01:27buy4240.402.26530.00000.0000
12712006.05.02 01:27modify4240.402.26532.24882.2707
12722006.05.02 03:35close4240.402.26562.24882.270710.0013048.35
12732006.05.02 23:00sell4250.402.27680.00000.0000
12742006.05.02 23:00modify4250.402.27682.29252.2719
12752006.05.03 00:24close4250.402.27642.29252.27198.7013057.05
12762006.05.03 00:24buy4260.402.27620.00000.0000
12772006.05.03 00:24modify4260.402.27622.26092.2818
12782006.05.03 05:33close4260.402.27582.26092.2818-13.3213043.73
12792006.05.03 23:02sell4270.402.27710.00000.0000
12802006.05.03 23:02modify4270.402.27712.29382.2721
12812006.05.04 02:05close4270.402.27712.29382.2721-13.8613029.87
12822006.05.04 02:05buy4280.402.27700.00000.0000
12832006.05.04 02:05modify4280.402.27702.26132.2821
12842006.05.04 06:31close4280.402.27662.26132.2821-13.3213016.55
12852006.05.04 23:00sell4290.402.27370.00000.0000
12862006.05.04 23:00modify4290.402.27372.29022.2679
12872006.05.05 02:10close4290.402.27372.29022.2679-4.6213011.93
12882006.05.08 23:07sell4300.402.28190.00000.0000
12892006.05.08 23:07modify4300.402.28192.29712.2767
12902006.05.09 04:39close4300.402.28222.29712.2767-14.6112997.32
12912006.05.09 23:49sell4310.402.27870.00000.0000
12922006.05.09 23:49modify4310.402.27872.29462.2731
12932006.05.10 01:09close4310.402.27832.29462.27318.7013006.02
12942006.05.10 01:40buy4320.402.27780.00000.0000
12952006.05.10 01:40modify4320.402.27782.26252.2825
12962006.05.10 09:53close4320.402.27742.26252.2825-13.3212992.70
12972006.05.10 23:00buy4330.402.26850.00000.0000
12982006.05.10 23:00modify4330.402.26852.25222.2737
12992006.05.10 23:04close4330.402.26962.25222.273736.6413029.34
13002006.05.10 23:05sell4340.402.26990.00000.0000
13012006.05.10 23:05modify4340.402.26992.28622.2655
13022006.05.11 02:50close4340.402.26992.28622.2655-13.8613015.48
13032006.05.11 23:48sell4350.402.28470.00000.0000
13042006.05.11 23:48modify4350.402.28472.30122.2807
13052006.05.12 00:33close4350.402.28352.30122.280735.3413050.82
13062006.05.15 23:00sell4360.402.27660.00000.0000
13072006.05.15 23:00modify4360.402.27662.29332.2714
13082006.05.16 01:08close4360.402.27632.29332.27145.3713056.19
13092006.05.16 01:58buy4370.402.27590.00000.0000
13102006.05.16 01:58modify4370.402.27592.26082.2816
13112006.05.16 02:32close4370.402.27702.26082.281636.6413092.83
13122006.05.16 02:32sell4380.402.27730.00000.0000
13132006.05.16 02:32modify4380.402.27732.29382.2718
13142006.05.16 03:15close4380.402.27622.29382.271836.6313129.46
13152006.05.16 23:43buy4390.402.27850.00000.0000
13162006.05.16 23:43modify4390.402.27852.26282.2827
13172006.05.17 00:07close4390.402.27962.26282.282739.1513168.62
13182006.05.17 00:07sell4400.402.27960.00000.0000
13192006.05.17 00:07modify4400.402.27962.29572.2738
13202006.05.17 02:01close4400.402.27912.29572.273816.6613185.28
13212006.05.17 02:01buy4410.402.27880.00000.0000
13222006.05.17 02:01modify4410.402.27882.26372.2843
13232006.05.17 03:28close4410.402.27912.26372.284310.0013195.28
13242006.05.17 23:00buy4420.402.28590.00000.0000
13252006.05.17 23:00modify4420.402.28592.26982.2912
13262006.05.17 23:14close4420.402.28692.26982.291233.3113228.59
13272006.05.17 23:14sell4430.402.28760.00000.0000
13282006.05.17 23:14modify4430.402.28762.30452.2832
13292006.05.17 23:27close4430.402.28652.30452.283236.6313265.22
13302006.05.18 00:00sell4440.402.28740.00000.0000
13312006.05.18 00:00modify4440.402.28742.30342.2817
13322006.05.18 00:58close4440.402.28632.30342.281736.6413301.86
13332006.05.18 01:09buy4450.402.28560.00000.0000
13342006.05.18 01:09modify4450.402.28562.27032.2912
13352006.05.18 01:37close4450.402.28672.27032.291236.6413338.50
13362006.05.18 02:38buy4460.402.28600.00000.0000
13372006.05.18 02:38modify4460.402.28602.27052.2905
13382006.05.18 03:16close4460.402.28712.27052.290536.6513375.15
13392006.05.18 23:38buy4470.402.28390.00000.0000
13402006.05.18 23:38modify4470.402.28392.26812.2897
13412006.05.19 03:26close4470.402.28402.26812.28975.8413380.99
13422006.05.22 23:21buy4480.402.27100.00000.0000
13432006.05.22 23:21modify4480.402.27102.25432.2751
13442006.05.23 01:26close4480.402.27132.25432.275112.5013393.49
13452006.05.23 01:26sell4490.402.27130.00000.0000
13462006.05.23 01:26modify4490.402.27132.28752.2665
13472006.05.23 04:18close4490.402.27102.28752.26659.9913403.48
13482006.05.23 23:00sell4500.402.27560.00000.0000
13492006.05.23 23:00modify4500.402.27562.29192.2704
13502006.05.23 23:11close4500.402.27452.29192.270436.6313440.11
13512006.05.23 23:48buy4510.402.27270.00000.0000
13522006.05.23 23:48modify4510.402.27272.25642.2767
13532006.05.24 00:58close4510.402.27382.25642.276739.1513479.27
13542006.05.24 00:58sell4520.402.27380.00000.0000
13552006.05.24 00:58modify4520.402.27382.28892.2695
13562006.05.24 07:48close4520.402.27422.28892.2695-13.3213465.95
13572006.05.24 23:08sell4530.402.27770.00000.0000
13582006.05.24 23:08modify4530.402.27772.29412.2722
13592006.05.24 23:26close4530.402.27662.29412.272236.6313502.58
13602006.05.24 23:31buy4540.402.27610.00000.0000
13612006.05.24 23:31modify4540.402.27612.26062.2815
13622006.05.25 01:46close4540.402.27642.26062.281517.5413520.12
13632006.05.25 01:46sell4550.402.27640.00000.0000
13642006.05.25 01:46modify4550.402.27642.29232.2717
13652006.05.25 02:41close4550.402.27542.29232.271733.3113553.43
13662006.05.25 02:41buy4560.402.27540.00000.0000
13672006.05.25 02:41modify4560.402.27542.25902.2809
13682006.05.25 04:01close4560.402.27582.25902.280913.3213566.75
13692006.05.25 23:04sell4570.402.27940.00000.0000
13702006.05.25 23:04modify4570.402.27942.29472.2752
13712006.05.26 03:56close4570.402.27972.29472.2752-14.6113552.14
13722006.05.30 00:15sell4580.402.27770.00000.0000
13732006.05.30 00:15modify4580.402.27772.29372.2722
13742006.05.30 00:20close4580.402.27652.29372.272239.9613592.10
13752006.05.30 00:20buy4590.402.27650.00000.0000
13762006.05.30 00:20modify4590.402.27652.26152.2821
13772006.05.30 03:21close4590.402.27652.26152.28210.0013592.10
13782006.05.30 23:00sell4600.402.28200.00000.0000
13792006.05.30 23:00modify4600.402.28202.29722.2778
13802006.05.31 00:12close4600.402.28082.29722.277835.3413627.44
13812006.05.31 00:12buy4610.402.28080.00000.0000
13822006.05.31 00:12modify4610.402.28082.26492.2856
13832006.05.31 02:11close4610.402.28122.26492.285613.3213640.76
13842006.05.31 02:11sell4620.402.28140.00000.0000
13852006.05.31 02:11modify4620.402.28142.29842.2771
13862006.05.31 03:35close4620.402.28112.29842.27719.9913650.75
13872006.05.31 23:20sell4630.402.27890.00000.0000
13882006.05.31 23:20modify4630.402.27892.29562.2733
13892006.06.01 02:21close4630.402.27892.29562.2733-13.8613636.89
13902006.06.01 02:33sell4640.402.27950.00000.0000
13912006.06.01 02:33modify4640.402.27952.29562.2750
13922006.06.01 03:27close4640.402.27842.29562.275036.6413673.53
13932006.06.01 23:19buy4650.402.27790.00000.0000
13942006.06.01 23:19modify4650.402.27792.26262.2837
13952006.06.02 00:00close4650.402.27892.26262.283735.8213709.35
13962006.06.05 23:46sell4660.402.26110.00000.0000
13972006.06.05 23:46modify4660.402.26112.27742.2564
13982006.06.06 02:02close4660.402.26072.27742.25648.7013718.05
13992006.06.06 02:02buy4670.402.26070.00000.0000
14002006.06.06 02:02modify4670.402.26072.24462.2651
14012006.06.06 02:29close4670.402.26182.24462.265136.6413754.69
14022006.06.06 02:29sell4680.402.26190.00000.0000
14032006.06.06 02:29modify4680.402.26192.27722.2573
14042006.06.06 04:12close4680.402.26152.27722.257313.3213768.01
14052006.06.06 23:10buy4690.402.26080.00000.0000
14062006.06.06 23:10modify4690.402.26082.24482.2663
14072006.06.07 00:10close4690.402.26202.24482.266342.4913810.50
14082006.06.07 00:10sell4700.402.26200.00000.0000
14092006.06.07 00:10modify4700.402.26202.27862.2580
14102006.06.07 00:14close4700.402.26092.27862.258036.6413847.14
14112006.06.07 00:22sell4710.402.26190.00000.0000
14122006.06.07 00:22modify4710.402.26192.27752.2565
14132006.06.07 02:33close4710.402.26152.27752.256513.3213860.46
14142006.06.07 02:33buy4720.402.26150.00000.0000
14152006.06.07 02:33modify4720.402.26152.24472.2658
14162006.06.07 03:53close4720.402.26242.24472.265829.9813890.44
14172006.06.07 23:27buy4730.402.26630.00000.0000
14182006.06.07 23:27modify4730.402.26632.25072.2706
14192006.06.08 02:28close4730.402.26632.25072.27067.5413897.98
14202006.06.08 02:30sell4740.402.26670.00000.0000
14212006.06.08 02:30modify4740.402.26672.28352.2612
14222006.06.08 04:36close4740.402.26642.28352.26129.9913907.97
14232006.06.12 23:06sell4750.402.27340.00000.0000
14242006.06.12 23:06modify4750.402.27342.28982.2680
14252006.06.13 01:49close4750.402.27312.28982.26805.3713913.34
14262006.06.13 01:50buy4760.402.27300.00000.0000
14272006.06.13 01:50modify4760.402.27302.25752.2771
14282006.06.13 08:55close4760.402.27262.25752.2771-13.3313900.01
14292006.06.13 23:02buy4770.402.27190.00000.0000
14302006.06.13 23:02modify4770.402.27192.25492.2763
14312006.06.14 00:45close4770.402.27222.25492.276312.5013912.52
14322006.06.14 00:45sell4780.402.27220.00000.0000
14332006.06.14 00:46modify4780.402.27222.28912.2667
14342006.06.14 07:46close4780.402.27262.28912.2667-13.3213899.20
14352006.06.15 00:33sell4790.402.26960.00000.0000
14362006.06.15 00:33modify4790.402.26962.28472.2640
14372006.06.15 02:48close4790.402.26932.28472.26409.9913909.19
14382006.06.15 23:01sell4800.402.27760.00000.0000
14392006.06.15 23:02modify4800.402.27762.29422.2726
14402006.06.15 23:42close4800.402.27652.29422.272636.6313945.82
14412006.06.15 23:42buy4810.402.27640.00000.0000
14422006.06.15 23:42modify4810.402.27642.26012.2824
14432006.06.16 01:05close4810.402.27682.26012.282415.8313961.65
14442006.06.19 23:48sell4820.402.28390.00000.0000
14452006.06.19 23:48modify4820.402.28392.30052.2794
14462006.06.20 01:08close4820.402.28342.30052.279412.0313973.68
14472006.06.20 01:25buy4830.402.28280.00000.0000
14482006.06.20 01:25modify4830.402.28282.26632.2879
14492006.06.20 02:45close4830.402.28312.26632.28799.9913983.67
14502006.06.20 02:48sell4840.402.28350.00000.0000
14512006.06.20 02:48modify4840.402.28352.30012.2786
14522006.06.20 14:19close4840.402.28392.30012.2786-13.3213970.35
14532006.06.21 00:14buy4850.402.28170.00000.0000
14542006.06.21 00:14modify4850.402.28172.26572.2860
14552006.06.21 01:25close4850.402.28282.26572.286036.6414006.99
14562006.06.21 01:25sell4860.402.28280.00000.0000
14572006.06.21 01:26modify4860.402.28282.29882.2776
14582006.06.21 04:18close4860.402.28252.29882.27769.9914016.98
14592006.06.21 23:00sell4870.402.27620.00000.0000
14602006.06.21 23:00modify4870.402.27622.29172.2703
14612006.06.22 02:05close4870.402.27622.29172.2703-13.8614003.12
14622006.06.26 23:02sell4880.402.26640.00000.0000
14632006.06.26 23:02modify4880.402.26642.28152.2618
14642006.06.27 00:48close4880.402.26612.28152.26185.3714008.49
14652006.06.27 00:48buy4890.402.26590.00000.0000
14662006.06.27 00:48modify4890.402.26592.25022.2704
14672006.06.27 06:43close4890.402.26552.25022.2704-13.3213995.17
14682006.06.27 23:28buy4900.402.26480.00000.0000
14692006.06.27 23:28modify4900.402.26482.24792.2706
14702006.06.28 00:48close4900.402.26532.24792.270619.1614014.33
14712006.06.28 00:48sell4910.402.26580.00000.0000
14722006.06.28 00:49modify4910.402.26582.28182.2602
14732006.06.28 02:24close4910.402.26552.28182.26029.9914024.32
14742006.06.28 23:00buy4920.402.26630.00000.0000
14752006.06.28 23:00modify4920.402.26632.25052.2703
14762006.06.29 00:57close4920.402.26672.25052.270320.8714045.19
14772006.06.29 02:39buy4930.402.26550.00000.0000
14782006.06.29 02:39modify4930.402.26552.24912.2714
14792006.06.29 04:01close4930.402.26582.24912.27149.9914055.18
14802006.06.29 23:58buy4940.402.26030.00000.0000
14812006.06.29 23:58modify4940.402.26032.24452.2658
14822006.06.30 01:59close4940.402.26062.24452.265812.5014067.69
14832006.07.03 23:10sell4950.402.25520.00000.0000
14842006.07.03 23:10modify4950.402.25522.27192.2498
14852006.07.04 15:06close4950.402.26272.27192.2498-254.3913813.30
14862006.07.04 23:00buy4960.402.26150.00000.0000
14872006.07.04 23:00modify4960.402.26152.24492.2660
14882006.07.05 09:57close4960.402.26112.24492.2660-10.8113802.49
14892006.07.05 23:47buy4970.402.26050.00000.0000
14902006.07.05 23:47modify4970.402.26052.24492.2660
14912006.07.06 02:17close4970.402.26082.24492.266017.5313820.02
14922006.07.06 02:17sell4980.402.26080.00000.0000
14932006.07.06 02:17modify4980.402.26082.27702.2558
14942006.07.06 04:22close4980.402.26052.27702.25589.9913830.01
14952006.07.06 23:22buy4990.402.25620.00000.0000
14962006.07.06 23:22modify4990.402.25622.24092.2610
14972006.07.07 00:37close4990.402.25732.24092.261039.1513869.16
14982006.07.10 23:59sell5000.402.26560.00000.0000
14992006.07.10 23:59modify5000.402.26562.28212.2610
15002006.07.11 09:46close5000.402.26602.28212.2610-17.9413851.22
15012006.07.11 23:25buy5010.402.26340.00000.0000
15022006.07.11 23:25modify5010.402.26342.24662.2690
15032006.07.12 02:52close5010.402.26332.24662.2690-0.8213850.41
15042006.07.13 00:01sell5020.402.26360.00000.0000
15052006.07.13 00:01modify5020.402.26362.27952.2586
15062006.07.13 01:58close5020.402.26322.27952.258613.3213863.73
15072006.07.13 01:59buy5030.402.26300.00000.0000
15082006.07.13 01:59modify5030.402.26302.24802.2675
15092006.07.13 03:20close5030.402.26332.24802.26759.9913873.72
15102006.07.13 23:14buy5040.402.26670.00000.0000
15112006.07.13 23:15modify5040.402.26672.25112.2719
15122006.07.14 00:01close5040.402.26782.25112.271939.1513912.87
15132006.07.17 23:34sell5050.402.27030.00000.0000
15142006.07.17 23:34modify5050.402.27032.28722.2657
15152006.07.18 09:49close5050.402.27072.28722.2657-17.9413894.93
15162006.07.19 00:16buy5060.402.28700.00000.0000
15172006.07.19 00:16modify5060.402.28702.27192.2912
15182006.07.19 01:09close5060.402.28812.27192.291236.6513931.58
15192006.07.19 02:08buy5070.402.28670.00000.0000
15202006.07.19 02:08modify5070.402.28672.27142.2921
15212006.07.19 03:19close5070.402.28782.27142.292136.6413968.22
15222006.07.19 23:00sell5080.402.29860.00000.0000
15232006.07.19 23:00modify5080.402.29862.31532.2930
15242006.07.20 03:10close5080.402.29902.31532.2930-27.1813941.04
15252006.07.20 23:17buy5090.402.29950.00000.0000
15262006.07.20 23:17modify5090.402.29952.28302.3042
15272006.07.20 23:58close5090.402.30072.28302.304239.9813981.02
15282006.07.24 23:17buy5100.402.30560.00000.0000
15292006.07.24 23:17modify5100.402.30562.29062.3112
15302006.07.25 00:39close5100.402.30602.29062.311215.8413996.86
15312006.07.25 00:46sell5110.402.30640.00000.0000
15322006.07.25 00:46modify5110.402.30642.32282.3021
15332006.07.25 02:11close5110.402.30612.32282.30219.9914006.85
15342006.07.25 02:29buy5120.402.30580.00000.0000
15352006.07.25 02:29modify5120.402.30582.28982.3109
15362006.07.25 13:38close5120.402.30542.28982.3109-13.3213993.53
15372006.07.25 23:33sell5130.402.30590.00000.0000
15382006.07.25 23:33modify5130.402.30592.32182.3018
15392006.07.26 02:39close5130.402.30592.32182.3018-4.6213988.91
15402006.07.26 23:08buy5140.402.30210.00000.0000
15412006.07.26 23:08modify5140.402.30212.28652.3071
15422006.07.27 09:39close5140.402.30172.28652.3071-5.7813983.13
15432006.07.27 23:05sell5150.402.30140.00000.0000
15442006.07.27 23:05modify5150.402.30142.31742.2974
15452006.07.28 00:00close5150.402.30042.31742.297428.6914011.82
15462006.07.31 23:32sell5160.402.29940.00000.0000
15472006.07.31 23:32modify5160.402.29942.31622.2950
15482006.08.01 01:06close5160.402.29902.31622.29508.7014020.52
15492006.08.01 01:22buy5170.402.29880.00000.0000
15502006.08.01 01:22modify5170.402.29882.28232.3044
15512006.08.01 03:04close5170.402.29912.28232.30449.9914030.51
15522006.08.01 23:00buy5180.402.30050.00000.0000
15532006.08.01 23:00modify5180.402.30052.28472.3055
15542006.08.02 01:45close5180.402.30082.28472.305512.5014043.02
15552006.08.02 01:48sell5190.402.30100.00000.0000
15562006.08.02 01:48modify5190.402.30102.31632.2966
15572006.08.02 10:01close5190.402.30142.31632.2966-13.3214029.70
15582006.08.02 23:00sell5200.402.31060.00000.0000
15592006.08.02 23:00modify5200.402.31062.32662.3064
15602006.08.03 00:26close5200.402.31022.32662.3064-0.5414029.16
15612006.08.03 23:17buy5210.402.32370.00000.0000
15622006.08.03 23:17modify5210.402.32372.30812.3290
15632006.08.04 00:41close5210.402.32412.30812.329015.8414045.00
15642006.08.07 23:03sell5220.402.33690.00000.0000
15652006.08.07 23:03modify5220.402.33692.35292.3314
15662006.08.08 00:58close5220.402.33662.35292.33145.3714050.37
15672006.08.08 01:11sell5230.402.33750.00000.0000
15682006.08.08 01:11modify5230.402.33752.35302.3315
15692006.08.08 02:40close5230.402.33712.35302.331513.3214063.69
15702006.08.08 23:33sell5240.402.33870.00000.0000
15712006.08.08 23:33modify5240.402.33872.35452.3343
15722006.08.09 00:11close5240.402.33762.35452.334332.0114095.70
15732006.08.09 00:49sell5250.402.33910.00000.0000
15742006.08.09 00:49modify5250.402.33912.35452.3332
15752006.08.09 01:25close5250.402.33812.35452.333233.3014129.00
15762006.08.09 01:27buy5260.402.33780.00000.0000
15772006.08.09 01:27modify5260.402.33782.32202.3435
15782006.08.09 01:49close5260.402.33892.32202.343536.6414165.64
15792006.08.09 01:50sell5270.402.33960.00000.0000
15802006.08.09 01:50modify5270.402.33962.35612.3336
15812006.08.09 01:50close5270.402.33852.35612.333636.6314202.27
15822006.08.09 01:50buy5280.402.33770.00000.0000
15832006.08.09 01:50modify5280.402.33772.32202.3417
15842006.08.09 01:57close5280.402.33882.32202.341736.6414238.91
15852006.08.09 01:58sell5290.402.33980.00000.0000
15862006.08.09 01:58modify5290.402.33982.35652.3338
15872006.08.09 02:31close5290.402.33862.35652.333839.9614278.87
15882006.08.09 23:01sell5300.402.33640.00000.0000
15892006.08.09 23:01modify5300.402.33642.35192.3314
15902006.08.10 00:15close5300.402.33532.35192.331422.7814301.65
15912006.08.10 00:21buy5310.402.33520.00000.0000
15922006.08.10 00:21modify5310.402.33522.32002.3394
15932006.08.10 01:54close5310.402.33552.32002.33949.9914311.64
15942006.08.10 01:54sell5320.402.33570.00000.0000
15952006.08.10 01:54modify5320.402.33572.35132.3314
15962006.08.10 04:02close5320.402.33542.35132.33149.9914321.63
15972006.08.14 23:24sell5330.402.34450.00000.0000
15982006.08.14 23:24modify5330.402.34452.36052.3400
15992006.08.15 02:39close5330.402.34452.36052.3400-4.6214317.01
16002006.08.15 02:39buy5340.402.34440.00000.0000
16012006.08.15 02:39modify5340.402.34442.32852.3493
16022006.08.15 03:45close5340.402.34542.32852.349333.3114350.32
16032006.08.15 23:17buy5350.402.34190.00000.0000
16042006.08.15 23:17modify5350.402.34192.32502.3470
16052006.08.16 00:11close5350.402.34292.32502.347035.8214386.15
16062006.08.16 00:11sell5360.402.34290.00000.0000
16072006.08.16 00:11modify5360.402.34292.35892.3382
16082006.08.16 02:54close5360.402.34272.35892.33826.6614392.81
16092006.08.16 23:12buy5370.402.33080.00000.0000
16102006.08.16 23:12modify5370.402.33082.31512.3353
16112006.08.17 00:48close5370.402.33112.31512.335317.5414410.34
16122006.08.17 01:36sell5380.402.33180.00000.0000
16132006.08.17 01:36modify5380.402.33182.34882.3268
16142006.08.17 02:09close5380.402.33072.34882.326836.6314446.97
16152006.08.17 02:09buy5390.402.33070.00000.0000
16162006.08.17 02:10modify5390.402.33072.31452.3364
16172006.08.17 05:40close5390.402.33072.31452.33640.0014446.97
16182006.08.17 23:24sell5400.402.32390.00000.0000
16192006.08.17 23:24modify5400.402.32392.34062.3180
16202006.08.18 01:57close5400.402.32362.34062.31805.3714452.35
16212006.08.21 23:00sell5410.402.31890.00000.0000
16222006.08.21 23:00modify5410.402.31892.33392.3133
16232006.08.22 00:29close5410.402.31862.33392.31335.3714457.72
16242006.08.22 00:31buy5420.402.31830.00000.0000
16252006.08.22 00:31modify5420.402.31832.30252.3223
16262006.08.22 01:23close5420.402.31932.30252.322333.3114491.03
16272006.08.22 01:23sell5430.402.31930.00000.0000
16282006.08.22 01:23modify5430.402.31932.33462.3148
16292006.08.22 03:55close5430.402.31902.33462.31489.9914501.02
16302006.08.22 23:00sell5440.402.33100.00000.0000
16312006.08.22 23:00modify5440.402.33102.34782.3265
16322006.08.23 00:24close5440.402.33062.34782.32658.7014509.72
16332006.08.23 00:29buy5450.402.33010.00000.0000
16342006.08.23 00:29modify5450.402.33012.31392.3350
16352006.08.23 02:52close5450.402.33042.31392.335010.0014519.72
16362006.08.23 23:25sell5460.402.33800.00000.0000
16372006.08.23 23:25modify5460.402.33802.35492.3325
16382006.08.24 00:32close5460.402.33692.35492.332522.7714542.49
16392006.08.24 00:32buy5470.402.33690.00000.0000
16402006.08.24 00:32modify5470.402.33692.32182.3424
16412006.08.24 00:54close5470.402.33802.32182.342436.6414579.13
16422006.08.24 23:34buy5480.402.33830.00000.0000
16432006.08.24 23:34modify5480.402.33832.32262.3441
16442006.08.25 01:17close5480.402.33862.32262.344112.5014591.63
16452006.08.29 00:08sell5490.402.34210.00000.0000
16462006.08.29 00:08modify5490.402.34212.35762.3369
16472006.08.29 01:29close5490.402.34152.35762.336919.9814611.61
16482006.08.29 01:35buy5500.402.34100.00000.0000
16492006.08.29 01:35modify5500.402.34102.32472.3451
16502006.08.29 02:39close5500.402.34212.32472.345136.6414648.25
16512006.08.29 02:39sell5510.402.34210.00000.0000
16522006.08.29 02:39modify5510.402.34212.35732.3371
16532006.08.29 03:37close5510.402.34102.35732.337136.6314684.88
16542006.08.29 23:00buy5520.402.33280.00000.0000
16552006.08.29 23:00modify5520.402.33282.31592.3380
16562006.08.30 00:30close5520.402.33322.31592.338015.8414700.72
16572006.08.30 00:54sell5530.402.33330.00000.0000
16582006.08.30 00:54modify5530.402.33332.35032.3276
16592006.08.30 02:25close5530.402.33292.35032.327613.3214714.04
16602006.08.30 23:00buy5540.402.33810.00000.0000
16612006.08.30 23:00modify5540.402.33812.32132.3441
16622006.08.30 23:34close5540.402.33912.32132.344133.3114747.35
16632006.08.30 23:34sell5550.402.33910.00000.0000
16642006.08.30 23:34modify5550.402.33912.35482.3332
16652006.08.30 23:55close5550.402.33812.35482.333233.3014780.65
16662006.08.30 23:55buy5560.402.33810.00000.0000
16672006.08.30 23:55modify5560.402.33812.32182.3441
16682006.08.31 02:50close5560.402.33842.32182.344117.5414798.19
16692006.08.31 23:01buy5570.402.34380.00000.0000
16702006.08.31 23:01modify5570.402.34382.32752.3484
16712006.09.01 00:21close5570.402.34442.32752.348422.4914820.69
16722006.09.04 23:22sell5580.402.34130.00000.0000
16732006.09.04 23:22modify5580.402.34132.35672.3356
16742006.09.05 11:02close5580.402.34172.35672.3356-17.9414802.75
16752006.09.06 00:01sell5590.402.33750.00000.0000
16762006.09.06 00:02modify5590.402.33752.35362.3320
16772006.09.06 01:02close5590.402.33642.35362.332036.6314839.38
16782006.09.06 01:02buy5600.402.33630.00000.0000
16792006.09.06 01:02modify5600.402.33632.31962.3405
16802006.09.06 03:26close5600.402.33672.31962.340513.3314852.71
16812006.09.06 23:36sell5610.402.32790.00000.0000
16822006.09.06 23:36modify5610.402.32792.34472.3235
16832006.09.07 01:39close5610.402.32762.34472.3235-3.8714848.84
16842006.09.07 01:39buy5620.402.32740.00000.0000
16852006.09.07 01:40modify5620.402.32742.31042.3317
16862006.09.07 04:25close5620.402.32782.31042.331713.3314862.17
16872006.09.07 23:27buy5630.402.33020.00000.0000
16882006.09.07 23:28modify5630.402.33022.31322.3360
16892006.09.08 00:06close5630.402.33142.31322.336042.4814904.65
16902006.09.11 23:28sell5640.402.32160.00000.0000
16912006.09.11 23:28modify5640.402.32162.33732.3170
16922006.09.12 02:20close5640.402.32112.33732.317012.0314916.68
16932006.09.12 02:20buy5650.402.32090.00000.0000
16942006.09.12 02:20modify5650.402.32092.30412.3257
16952006.09.12 02:30close5650.402.32202.30412.325736.6414953.32
16962006.09.12 02:34sell5660.402.32240.00000.0000
16972006.09.12 02:34modify5660.402.32242.33872.3171
16982006.09.12 04:14close5660.402.32212.33872.31719.9914963.31
16992006.09.13 00:11sell5670.402.34440.00000.0000
17002006.09.13 00:11modify5670.402.34442.36062.3393
17012006.09.13 01:37close5670.402.34402.36062.339313.3214976.63
17022006.09.13 01:37buy5680.402.34400.00000.0000
17032006.09.13 01:37modify5680.402.34402.32862.3492
17042006.09.13 02:01close5680.402.34502.32862.349233.3115009.94
17052006.09.13 02:39buy5690.402.34370.00000.0000
17062006.09.13 02:39modify5690.402.34372.32852.3491
17072006.09.13 03:12close5690.402.34482.32852.349136.6415046.58
17082006.09.13 23:35sell5700.402.34790.00000.0000
17092006.09.13 23:35modify5700.402.34792.36352.3436
17102006.09.14 00:00close5700.402.34672.36352.343626.1115072.69
17112006.09.14 00:00buy5710.402.34670.00000.0000
17122006.09.14 00:01modify5710.402.34672.33102.3518
17132006.09.14 03:28close5710.402.34662.33102.3518-3.3315069.36
17142006.09.18 23:34buy5720.402.35150.00000.0000
17152006.09.18 23:34modify5720.402.35152.33532.3573
17162006.09.19 01:34close5720.402.35192.33532.357315.8415085.20
17172006.09.19 02:05sell5730.402.35210.00000.0000
17182006.09.19 02:05modify5730.402.35212.36862.3478
17192006.09.19 03:26close5730.402.35182.36862.34789.9915095.19
17202006.09.19 23:07sell5740.402.35520.00000.0000
17212006.09.19 23:07modify5740.402.35522.37022.3501
17222006.09.20 02:51close5740.402.35522.37022.3501-4.6215090.57
17232006.09.20 23:04sell5750.402.36270.00000.0000
17242006.09.20 23:04modify5750.402.36272.37912.3576
17252006.09.20 23:22close5750.402.36152.37912.357639.9615130.53
17262006.09.20 23:36sell5760.402.36300.00000.0000
17272006.09.20 23:36modify5760.402.36302.37982.3571
17282006.09.21 00:16close5760.402.36192.37982.357122.7715153.31
17292006.09.21 00:19buy5770.402.36160.00000.0000
17302006.09.21 00:19modify5770.402.36162.34622.3674
17312006.09.21 02:20close5770.402.36202.34622.367413.3315166.64
17322006.09.21 02:20sell5780.402.36200.00000.0000
17332006.09.21 02:20modify5780.402.36202.37732.3567
17342006.09.21 03:43close5780.402.36172.37732.35679.9915176.63
17352006.09.21 23:07sell5790.402.36490.00000.0000
17362006.09.21 23:07modify5790.402.36492.38112.3606
17372006.09.21 23:58close5790.402.36382.38112.360636.6415213.27
17382006.09.21 23:58buy5800.402.36380.00000.0000
17392006.09.21 23:58modify5800.402.36382.34812.3698
17402006.09.22 02:24close5800.402.36412.34812.369812.5015225.77
17412006.09.25 23:28sell5810.402.35420.00000.0000
17422006.09.25 23:29modify5810.402.35422.36962.3496
17432006.09.26 00:23close5810.402.35312.36962.349632.0215257.79
17442006.09.26 00:24buy5820.402.35270.00000.0000
17452006.09.26 00:24modify5820.402.35272.33752.3575
17462006.09.26 00:29close5820.402.35382.33752.357536.6415294.43
17472006.09.26 00:29sell5830.402.35380.00000.0000
17482006.09.26 00:29modify5830.402.35382.37082.3479
17492006.09.26 02:18close5830.402.35352.37082.34799.9915304.42
17502006.09.26 02:40sell5840.402.35380.00000.0000
17512006.09.26 02:40modify5840.402.35382.37082.3482
17522006.09.26 06:24close5840.402.35392.37082.3482-3.3315301.09
17532006.09.26 23:00buy5850.402.35550.00000.0000
17542006.09.26 23:00modify5850.402.35552.33962.3608
17552006.09.27 00:32close5850.402.35592.33962.360815.8315316.92
17562006.09.27 00:36sell5860.402.35650.00000.0000
17572006.09.27 00:36modify5860.402.35652.37182.3517
17582006.09.27 02:17close5860.402.35622.37182.35179.9915326.91
17592006.09.28 02:01sell5870.402.35020.00000.0000
17602006.09.28 02:01modify5870.402.35022.36692.3443
17612006.09.28 03:27close5870.402.34992.36692.34439.9915336.90
17622006.09.28 23:08sell5880.402.34000.00000.0000
17632006.09.28 23:08modify5880.402.34002.35582.3356
17642006.09.29 00:10close5880.402.33892.35582.335632.0215368.92
17652006.10.02 23:00sell5890.402.34600.00000.0000
17662006.10.02 23:00modify5890.402.34602.36162.3408
17672006.10.03 00:27close5890.402.34572.36162.34085.3715374.29
17682006.10.03 01:04buy5900.402.34540.00000.0000
17692006.10.03 01:04modify5900.402.34542.33002.3506
17702006.10.03 06:13close5900.402.34502.33002.3506-13.3215360.97
17712006.10.03 23:10sell5910.402.35150.00000.0000
17722006.10.03 23:10modify5910.402.35152.36772.3472
17732006.10.04 00:41close5910.402.35122.36772.34725.3715366.34
17742006.10.04 01:21buy5920.402.35070.00000.0000
17752006.10.04 01:21modify5920.402.35072.33522.3550
17762006.10.04 04:10close5920.402.35092.33522.35506.6715373.01
17772006.10.04 23:07buy5930.402.35550.00000.0000
17782006.10.04 23:07modify5930.402.35552.33862.3614
17792006.10.05 01:19close5930.402.35592.33862.361420.8615393.87
17802006.10.05 01:19sell5940.402.35590.00000.0000
17812006.10.05 01:19modify5940.402.35592.37182.3516
17822006.10.05 02:41close5940.402.35562.37182.35169.9915403.86
17832006.10.05 23:07buy5950.502.35190.00000.0000
17842006.10.05 23:07modify5950.502.35192.33502.3559
17852006.10.06 00:04close5950.502.35302.33502.355948.9415452.80
17862006.10.09 23:55sell5960.502.35550.00000.0000
17872006.10.09 23:55modify5960.502.35552.37092.3511
17882006.10.10 01:26close5960.502.35522.37092.35116.7215459.52
17892006.10.10 01:35buy5970.502.35500.00000.0000
17902006.10.10 01:35modify5970.502.35502.33962.3603
17912006.10.10 02:57close5970.502.35532.33962.360312.4915472.01
17922006.10.10 23:39buy5980.502.35500.00000.0000
17932006.10.10 23:39modify5980.502.35502.33812.3595
17942006.10.11 00:38close5980.502.35612.33812.359548.9415520.95
17952006.10.11 00:38sell5990.502.35610.00000.0000
17962006.10.11 00:38modify5990.502.35612.37292.3511
17972006.10.11 04:09close5990.502.35622.37292.3511-4.1615516.79
17982006.10.12 02:01sell6000.502.36000.00000.0000
17992006.10.12 02:01modify6000.502.36002.37592.3551
18002006.10.12 04:57close6000.502.35972.37592.355112.4915529.28
18012006.10.16 23:10buy6010.502.36470.00000.0000
18022006.10.16 23:10modify6010.502.36472.34912.3705
18032006.10.17 00:30close6010.502.36522.34912.370523.9615553.24
18042006.10.17 00:53sell6020.502.36590.00000.0000
18052006.10.17 00:53modify6020.502.36592.38272.3601
18062006.10.17 01:09close6020.502.36472.38272.360149.9615603.20
18072006.10.17 01:09buy6030.502.36460.00000.0000
18082006.10.17 01:09modify6030.502.36462.34892.3701
18092006.10.17 02:42close6030.502.36492.34892.370112.4915615.69
18102006.10.17 02:44sell6040.502.36530.00000.0000
18112006.10.17 02:44modify6040.502.36532.38112.3600
18122006.10.17 05:46close6040.502.36532.38112.36000.0015615.69
18132006.10.17 23:47sell6050.502.37170.00000.0000
18142006.10.17 23:47modify6050.502.37172.38832.3665
18152006.10.18 02:06close6050.502.37142.38832.36656.7215622.41
18162006.10.18 02:06buy6060.502.37140.00000.0000
18172006.10.18 02:06modify6060.502.37142.35462.3755
18182006.10.18 03:26close6060.502.37172.35462.375512.5015634.91
18192006.10.19 00:28buy6070.502.37210.00000.0000
18202006.10.19 00:28modify6070.502.37212.35582.3767
18212006.10.19 03:21close6070.502.37242.35582.376712.4915647.40
18222006.10.19 23:26sell6080.502.36100.00000.0000
18232006.10.19 23:26modify6080.502.36102.37692.3569
18242006.10.20 01:19close6080.502.36072.37692.35696.7215654.11
18252006.10.23 23:08sell6090.502.37380.00000.0000
18262006.10.23 23:08modify6090.502.37382.39072.3687
18272006.10.24 00:05close6090.502.37282.39072.368735.8615689.97
18282006.10.24 00:05buy6100.502.37280.00000.0000
18292006.10.24 00:05modify6100.502.37282.35752.3770
18302006.10.24 02:32close6100.502.37302.35752.37708.3315698.30
18312006.10.24 02:32sell6110.502.37300.00000.0000
18322006.10.24 02:32modify6110.502.37302.38982.3680
18332006.10.24 04:59close6110.502.37272.38982.368012.4915710.79
18342006.10.24 23:00sell6120.502.37370.00000.0000
18352006.10.24 23:00modify6120.502.37372.39002.3677
18362006.10.25 00:00close6120.502.37262.39002.367740.0215750.80
18372006.10.25 00:00buy6130.502.37260.00000.0000
18382006.10.25 00:01modify6130.502.37262.35632.3776
18392006.10.25 01:21close6130.502.37292.35632.377612.4915763.29
18402006.10.25 02:26sell6140.502.37320.00000.0000
18412006.10.25 02:26modify6140.502.37322.38902.3680
18422006.10.25 03:27close6140.502.37222.38902.368041.6315804.92
18432006.10.25 23:40sell6150.502.37480.00000.0000
18442006.10.25 23:40modify6150.502.37482.38982.3704
18452006.10.26 01:09close6150.502.37442.38982.3704-0.6715804.25
18462006.10.26 01:21buy6160.502.37410.00000.0000
18472006.10.26 01:21modify6160.502.37412.35722.3792
18482006.10.26 03:21close6160.502.37442.35722.379212.4915816.74
18492006.10.26 23:42buy6170.502.36990.00000.0000
18502006.10.26 23:42modify6170.502.36992.35392.3742
18512006.10.27 00:31close6170.502.37102.35392.374248.9415865.68
18522006.10.31 00:20buy6180.502.37310.00000.0000
18532006.10.31 00:20modify6180.502.37312.35752.3789
18542006.10.31 02:18close6180.502.37342.35752.378912.4915878.17
18552006.10.31 02:26sell6190.502.37360.00000.0000
18562006.10.31 02:26modify6190.502.37362.38862.3684
18572006.10.31 06:47close6190.502.37402.38862.3684-16.6615861.51
18582006.11.01 00:19sell6200.502.37360.00000.0000
18592006.11.01 00:19modify6200.502.37362.38912.3677
18602006.11.01 01:39close6200.502.37312.38912.367720.8115882.32
18612006.11.01 02:07buy6210.502.37260.00000.0000
18622006.11.01 02:07modify6210.502.37262.35732.3770
18632006.11.01 03:38close6210.502.37292.35732.377012.4915894.81
18642006.11.01 23:00sell6220.502.37630.00000.0000
18652006.11.01 23:00modify6220.502.37632.39302.3720
18662006.11.02 00:43close6220.502.37602.39302.3720-4.8315889.98
18672006.11.02 00:44buy6230.502.37560.00000.0000
18682006.11.02 00:44modify6230.502.37562.35972.3807
18692006.11.02 02:47close6230.502.37592.35972.380712.4915902.47
18702006.11.02 02:48sell6240.502.37610.00000.0000
18712006.11.02 02:48modify6240.502.37612.39292.3718
18722006.11.02 04:51close6240.502.37582.39292.371812.4915914.96
18732006.11.02 23:12sell6250.502.37630.00000.0000
18742006.11.02 23:12modify6250.502.37632.39192.3718
18752006.11.03 00:32close6250.502.37592.39192.371810.8815925.83
18762006.11.07 00:10buy6260.502.38190.00000.0000
18772006.11.07 00:10modify6260.502.38192.36512.3862
18782006.11.07 01:30close6260.502.38222.36512.386212.5015938.33
18792006.11.07 02:16sell6270.502.38300.00000.0000
18802006.11.07 02:16modify6270.502.38302.40002.3774
18812006.11.07 04:36close6270.502.38272.40002.377412.4915950.82
18822006.11.07 23:02sell6280.502.38160.00000.0000
18832006.11.07 23:02modify6280.502.38162.39832.3774
18842006.11.08 00:31close6280.502.38132.39832.37746.7215957.54
18852006.11.08 00:31buy6290.502.38070.00000.0000
18862006.11.08 00:31modify6290.502.38072.36432.3860
18872006.11.08 02:03close6290.502.38112.36432.386016.6515974.19
18882006.11.08 02:03sell6300.502.38110.00000.0000
18892006.11.08 02:03modify6300.502.38112.39632.3761
18902006.11.08 03:23close6300.502.38032.39632.376133.3016007.49
18912006.11.08 23:00sell6310.502.38370.00000.0000
18922006.11.08 23:00modify6310.502.38372.40052.3787
18932006.11.09 00:58close6310.502.38342.40052.3787-4.8316002.65
18942006.11.09 01:39buy6320.502.38270.00000.0000
18952006.11.09 01:39modify6320.502.38272.36712.3877
18962006.11.09 08:29close6320.502.38232.36712.3877-16.6515986.00
18972006.11.14 01:51sell6330.502.36760.00000.0000
18982006.11.14 01:51modify6330.502.36762.38362.3622
18992006.11.14 03:11close6330.502.36722.38362.362216.6516002.65
19002006.11.14 23:00buy6340.502.35720.00000.0000
19012006.11.14 23:00modify6340.502.35722.34212.3632
19022006.11.14 23:13close6340.502.35832.34212.363245.8116048.46
19032006.11.14 23:13sell6350.502.35830.00000.0000
19042006.11.14 23:13modify6350.502.35832.37362.3541
19052006.11.14 23:42close6350.502.35722.37362.354145.7916094.25
19062006.11.15 00:37sell6360.502.35820.00000.0000
19072006.11.15 00:37modify6360.502.35822.37452.3528
19082006.11.15 02:07close6360.502.35792.37452.352812.4916106.74
19092006.11.15 23:07buy6370.502.35350.00000.0000
19102006.11.15 23:07modify6370.502.35352.33702.3578
19112006.11.16 01:48close6370.502.35382.33702.357821.9116128.66
19122006.11.16 23:41buy6380.502.35600.00000.0000
19132006.11.16 23:41modify6380.502.35602.34082.3605
19142006.11.17 01:01close6380.502.35632.34082.360515.6316144.29
19152006.11.20 23:26sell6390.502.36020.00000.0000
19162006.11.20 23:27modify6390.502.36022.37702.3556
19172006.11.21 02:14close6390.502.35992.37702.35566.7216151.00
19182006.11.21 02:14buy6400.502.35950.00000.0000
19192006.11.21 02:14modify6400.502.35952.34352.3648
19202006.11.21 02:15close6400.502.36062.34352.364845.8016196.80
19212006.11.21 02:15sell6410.502.36060.00000.0000
19222006.11.21 02:15modify6410.502.36062.37572.3556
19232006.11.21 03:43close6410.502.36022.37572.355616.6516213.45
19242006.11.21 23:59sell6420.502.35720.00000.0000
19252006.11.21 23:59modify6420.502.35722.37322.3532
19262006.11.22 01:20close6420.502.35692.37322.35326.7216220.17
19272006.11.22 23:53sell6430.502.34820.00000.0000
19282006.11.22 23:53modify6430.502.34822.36342.3442
19292006.11.23 02:55close6430.502.34822.36342.3442-17.3216202.85
19302006.11.23 23:00sell6440.502.34570.00000.0000
19312006.11.23 23:00modify6440.502.34572.36262.3399
19322006.11.24 00:18close6440.502.34462.36262.339940.0216242.86
19332006.11.27 23:56sell6450.502.33790.00000.0000
19342006.11.27 23:56modify6450.502.33792.35292.3330
19352006.11.28 04:07close6450.502.33822.35292.3330-18.2616224.60
19362006.11.28 23:01buy6460.502.34790.00000.0000
19372006.11.28 23:01modify6460.502.34792.33202.3535
19382006.11.29 00:40close6460.502.34832.33202.353519.8016244.40
19392006.11.29 00:40sell6470.502.34830.00000.0000
19402006.11.29 00:40modify6470.502.34832.36442.3434
19412006.11.29 02:23close6470.502.34802.36442.343412.4916256.89
19422006.11.29 02:39sell6480.502.34900.00000.0000
19432006.11.29 02:39modify6480.502.34902.36492.3446
19442006.11.29 09:18close6480.502.34942.36492.3446-16.6516240.24
19452006.11.29 23:23sell6490.502.35440.00000.0000
19462006.11.29 23:23modify6490.502.35442.36972.3491
19472006.11.30 01:16close6490.502.35412.36972.3491-4.8316235.40
19482006.11.30 01:34sell6500.502.35440.00000.0000
19492006.11.30 01:34modify6500.502.35442.37012.3484
19502006.11.30 03:48close6500.502.35412.37012.348412.4916247.89
19512006.11.30 23:28buy6510.502.35530.00000.0000
19522006.11.30 23:28modify6510.502.35532.33982.3609
19532006.11.30 23:53close6510.502.35652.33982.360949.9716297.86
19542006.11.30 23:53sell6520.502.35650.00000.0000
19552006.11.30 23:53modify6520.502.35652.37232.3511
19562006.12.01 00:03close6520.502.35532.37232.351144.1916342.05
19572006.12.04 23:50buy6530.502.36390.00000.0000
19582006.12.04 23:50modify6530.502.36392.34762.3681
19592006.12.05 01:41close6530.502.36432.34762.368119.8016361.85
19602006.12.05 01:47sell6540.502.36450.00000.0000
19612006.12.05 01:47modify6540.502.36452.38002.3604
19622006.12.05 02:14close6540.502.36342.38002.360445.8016407.65
19632006.12.05 02:17buy6550.502.36330.00000.0000
19642006.12.05 02:17modify6550.502.36332.34672.3676
19652006.12.05 09:35close6550.502.36302.34672.3676-12.4916395.16
19662006.12.05 23:33sell6560.502.35280.00000.0000
19672006.12.05 23:33modify6560.502.35282.36972.3485
19682006.12.06 01:30close6560.502.35242.36972.348510.8816406.04
19692006.12.06 01:42buy6570.502.35190.00000.0000
19702006.12.06 01:42modify6570.502.35192.33652.3578
19712006.12.06 03:02close6570.502.35262.33652.357829.1416435.18
19722006.12.06 23:48sell6580.502.35200.00000.0000
19732006.12.06 23:48modify6580.502.35202.36802.3471
19742006.12.07 01:08close6580.502.35162.36802.3471-0.6716434.50
19752006.12.07 01:51sell6590.502.35210.00000.0000
19762006.12.07 01:51modify6590.502.35212.36832.3470
19772006.12.07 03:31close6590.502.35182.36832.347012.4916446.99
19782006.12.07 23:18sell6600.502.34700.00000.0000
19792006.12.07 23:18modify6600.502.34702.36242.3421
19802006.12.08 00:39close6600.502.34672.36242.34216.7216453.71
19812006.12.11 23:27sell6610.502.35370.00000.0000
19822006.12.11 23:27modify6610.502.35372.37072.3492
19832006.12.12 00:51close6610.502.35332.37072.349210.8816464.58
19842006.12.12 01:16sell6620.502.35420.00000.0000
19852006.12.12 01:16modify6620.502.35422.37062.3493
19862006.12.12 09:59close6620.502.35462.37062.3493-16.6516447.93
19872006.12.13 00:22buy6630.502.36370.00000.0000
19882006.12.13 00:22modify6630.502.36372.34692.3679
19892006.12.13 01:50close6630.502.36412.34692.367916.6516464.58
19902006.12.13 01:54sell6640.502.36450.00000.0000
19912006.12.13 01:54modify6640.502.36452.38052.3594
19922006.12.13 03:22close6640.502.36422.38052.359412.4916477.07
19932006.12.13 23:28sell6650.502.37310.00000.0000
19942006.12.13 23:28modify6650.502.37312.38882.3671
19952006.12.14 00:02close6650.502.37202.38882.367128.4716505.54
19962006.12.14 00:02buy6660.502.37200.00000.0000
19972006.12.14 00:03modify6660.502.37202.35562.3763
19982006.12.14 00:18close6660.502.37302.35562.376341.6416547.18
19992006.12.18 23:03buy6670.502.38060.00000.0000
20002006.12.18 23:03modify6670.502.38062.36402.3854
20012006.12.19 01:18close6670.502.38092.36402.385415.6316562.81
20022006.12.19 01:20sell6680.502.38100.00000.0000
20032006.12.19 01:20modify6680.502.38102.39712.3753
20042006.12.19 10:07close6680.502.38852.39712.3753-312.2116250.60
20052006.12.19 23:00sell6690.502.39050.00000.0000
20062006.12.19 23:00modify6690.502.39052.40582.3856
20072006.12.20 00:36close6690.502.39012.40582.385610.8816261.48
20082006.12.20 01:06buy6700.502.39000.00000.0000
20092006.12.20 01:06modify6700.502.39002.37502.3956
20102006.12.20 02:30close6700.502.39042.37502.395616.6516278.13
20112006.12.20 23:55sell6710.502.39300.00000.0000
20122006.12.20 23:55modify6710.502.39302.40802.3887
20132006.12.21 01:15close6710.502.39262.40802.3887-0.6716277.45
20142006.12.21 01:49buy6720.502.39210.00000.0000
20152006.12.21 01:49modify6720.502.39212.37602.3962
20162006.12.21 03:58close6720.502.39252.37602.396216.6616294.11
20172006.12.26 23:00sell6730.502.38970.00000.0000
20182006.12.26 23:00modify6730.502.38972.40542.3852
20192006.12.27 00:25close6730.502.38932.40542.385210.8816304.99
20202006.12.27 00:25buy6740.502.38930.00000.0000
20212006.12.27 00:26modify6740.502.38932.37342.3950
20222006.12.27 01:22close6740.502.39042.37342.395045.8016350.79
20232006.12.27 01:22sell6750.502.39040.00000.0000
20242006.12.27 01:22modify6750.502.39042.40632.3844
20252006.12.27 01:30close6750.502.38922.40632.384449.9516400.74
20262006.12.27 01:43buy6760.502.38900.00000.0000
20272006.12.27 01:43modify6760.502.38902.37402.3942
20282006.12.27 01:55close6760.502.39002.37402.394241.6416442.38
20292006.12.27 23:00sell6770.502.39850.00000.0000
20302006.12.27 23:00modify6770.502.39852.41442.3929
20312006.12.28 02:01close6770.502.39852.41442.3929-17.3216425.05
20322006.12.28 02:10buy6780.502.39820.00000.0000
20332006.12.28 02:11modify6780.502.39822.38212.4042
20342006.12.28 02:35close6780.502.39932.38212.404245.8016470.85
20352006.12.28 02:35sell6790.502.39930.00000.0000
20362006.12.28 02:35modify6790.502.39932.41452.3942
20372006.12.28 05:38close6790.502.39932.41452.39420.0016470.85
20382007.01.02 23:43sell6800.502.39470.00000.0000
20392007.01.02 23:43modify6800.502.39472.41072.3896
20402007.01.03 01:04close6800.502.39432.41072.389610.8916481.74
20412007.01.03 01:51buy6810.502.39380.00000.0000
20422007.01.03 01:51modify6810.502.39382.37722.3991
20432007.01.03 03:11close6810.502.39432.37722.399120.8216502.56
20442007.01.03 23:17sell6820.502.39220.00000.0000
20452007.01.03 23:17modify6820.502.39222.40842.3882
20462007.01.04 00:51close6820.502.39182.40842.3882-0.6716501.89
20472007.01.04 01:00buy6830.502.39110.00000.0000
20482007.01.04 01:00modify6830.502.39112.37412.3960
20492007.01.04 02:37close6830.502.39142.37412.396012.4916514.38
20502007.01.04 02:43sell6840.502.39170.00000.0000
20512007.01.04 02:43modify6840.502.39172.40842.3874
20522007.01.04 06:59close6840.502.39212.40842.3874-16.6516497.73
20532007.01.04 23:19buy6850.502.39590.00000.0000
20542007.01.04 23:19modify6850.502.39592.37972.4016
20552007.01.05 00:42close6850.502.39632.37972.401619.7916517.52
20562007.01.08 23:04sell6860.502.39600.00000.0000
20572007.01.08 23:04modify6860.502.39602.41302.3919
20582007.01.09 05:46close6860.502.40352.41302.3919-317.9916199.52
20592007.01.10 00:39sell6870.502.40790.00000.0000
20602007.01.10 00:39modify6870.502.40792.42472.4027
20612007.01.10 02:18close6870.502.40762.42472.402712.4916212.01
20622007.01.10 02:18buy6880.502.40750.00000.0000
20632007.01.10 02:18modify6880.502.40752.39082.4122
20642007.01.10 02:28close6880.502.40862.39082.412245.8016257.81
20652007.01.10 23:00sell6890.502.40940.00000.0000
20662007.01.10 23:00modify6890.502.40942.42562.4041
20672007.01.11 00:00close6890.502.40842.42562.404124.3116282.12
20682007.01.11 00:00buy6900.502.40840.00000.0000
20692007.01.11 00:01modify6900.502.40842.39312.4139
20702007.01.11 01:22close6900.502.40872.39312.413912.5016294.62
20712007.01.11 01:36buy6910.502.40800.00000.0000
20722007.01.11 01:36modify6910.502.40802.39282.4137
20732007.01.11 08:52close6910.502.40762.39282.4137-16.6616277.96
20742007.01.11 23:05sell6920.502.43030.00000.0000
20752007.01.11 23:05modify6920.502.43032.44702.4250
20762007.01.12 00:25close6920.502.42982.44702.425015.0416292.99
20772007.01.15 23:05sell6930.502.45280.00000.0000
20782007.01.15 23:05modify6930.502.45282.46792.4478
20792007.01.16 02:01close6930.502.45252.46792.44786.7216299.71
20802007.01.16 02:01buy6940.502.45240.00000.0000
20812007.01.16 02:01modify6940.502.45242.43722.4572
20822007.01.16 03:28close6940.502.45272.43722.457212.4916312.20
20832007.01.16 23:05sell6950.502.44840.00000.0000
20842007.01.16 23:05modify6950.502.44842.46392.4444
20852007.01.17 01:38close6950.502.44812.46392.44446.7216318.91
20862007.01.17 02:00sell6960.502.44850.00000.0000
20872007.01.17 02:00modify6960.502.44852.46352.4443
20882007.01.17 04:30close6960.502.44822.46352.444312.4916331.40
20892007.01.18 00:29buy6970.502.45670.00000.0000
20902007.01.18 00:29modify6970.502.45672.44012.4615
20912007.01.18 01:49close6970.502.45712.44012.461516.6616348.06
20922007.01.18 01:49sell6980.502.45730.00000.0000
20932007.01.18 01:49modify6980.502.45732.47262.4525
20942007.01.18 04:42close6980.502.45702.47262.452512.4916360.55
20952007.01.18 23:21sell6990.502.46270.00000.0000
20962007.01.18 23:21modify6990.502.46272.47782.4582
20972007.01.19 00:05close6990.502.46162.47782.458240.0216400.57
20982007.01.23 00:09sell7000.502.46890.00000.0000
20992007.01.23 00:09modify7000.502.46892.48432.4636
21002007.01.23 04:57close7000.502.47652.48432.4636-316.3816084.19
21012007.01.23 23:16sell7010.502.46250.00000.0000
21022007.01.23 23:16modify7010.502.46252.47822.4578
21032007.01.23 23:50close7010.502.46142.47822.457845.7916129.98
21042007.01.24 00:22sell7020.502.46240.00000.0000
21052007.01.24 00:22modify7020.502.46242.47882.4574
21062007.01.24 03:50close7020.502.46252.47882.4574-4.1616125.82
21072007.01.25 23:25sell7030.502.45210.00000.0000
21082007.01.25 23:25modify7030.502.45212.46912.4461
21092007.01.26 01:27close7030.502.45182.46912.44616.7216132.54
21102007.01.29 23:24sell7040.502.45650.00000.0000
21112007.01.29 23:24modify7040.502.45652.47302.4517
21122007.01.30 01:25close7040.502.45622.47302.45176.7216139.25
21132007.01.30 01:25buy7050.502.45620.00000.0000
21142007.01.30 01:25modify7050.502.45622.43952.4619
21152007.01.30 02:37close7050.502.45732.43952.461945.8116185.06
21162007.01.30 02:43sell7060.502.45750.00000.0000
21172007.01.30 02:43modify7060.502.45752.47392.4523
21182007.01.30 09:32close7060.502.46512.47392.4523-316.3715868.69
21192007.01.30 23:07sell7070.502.45720.00000.0000
21202007.01.30 23:07modify7070.502.45722.47352.4530
21212007.01.31 00:01close7070.502.45582.47352.453052.5115921.20
21222007.01.31 00:01buy7080.502.45580.00000.0000
21232007.01.31 00:01modify7080.502.45582.44072.4603
21242007.01.31 01:02close7080.502.45692.44072.460345.8015967.00
21252007.01.31 02:35sell7090.502.45700.00000.0000
21262007.01.31 02:35modify7090.502.45702.47292.4519
21272007.01.31 09:48close7090.502.45742.47292.4519-16.6515950.35
21282007.01.31 23:15buy7100.502.44290.00000.0000
21292007.01.31 23:15modify7100.502.44292.42622.4482
21302007.01.31 23:34close7100.502.44392.42622.448241.6415991.99
21312007.01.31 23:34sell7110.502.44390.00000.0000
21322007.01.31 23:34modify7110.502.44392.45962.4396
21332007.02.01 02:52close7110.502.44382.45962.4396-13.1615978.82
21342007.02.01 23:00sell7120.502.44650.00000.0000
21352007.02.01 23:00modify7120.502.44652.46152.4411
21362007.02.02 00:04close7120.502.44542.46152.441140.0216018.84
21372007.02.06 00:00sell7130.502.44770.00000.0000
21382007.02.06 00:01modify7130.502.44772.46362.4428
21392007.02.06 01:27close7130.502.44742.46362.442812.4916031.33
21402007.02.06 02:01sell7140.502.44770.00000.0000
21412007.02.06 02:01modify7140.502.44772.46372.4431
21422007.02.06 06:25close7140.502.44812.46372.4431-16.6516014.68
21432007.02.07 02:33buy7150.502.44320.00000.0000
21442007.02.07 02:33modify7150.502.44322.42732.4482
21452007.02.07 04:17close7150.502.44362.42732.448216.6516031.33
21462007.02.07 23:18sell7160.502.44550.00000.0000
21472007.02.07 23:18modify7160.502.44552.46132.4410
21482007.02.08 00:39close7160.502.44522.46132.4410-4.8416026.48
21492007.02.08 01:09sell7170.502.44590.00000.0000
21502007.02.08 01:09modify7170.502.44592.46182.4404
21512007.02.08 08:49close7170.502.45352.46182.4404-316.3715710.11
21522007.02.08 23:00buy7180.502.43990.00000.0000
21532007.02.08 23:00modify7180.502.43992.42352.4444
21542007.02.09 00:20close7180.502.44032.42352.444419.8015729.91
21552007.02.12 23:02sell7190.502.44090.00000.0000
21562007.02.12 23:02modify7190.502.44092.45732.4366
21572007.02.13 00:23close7190.502.44062.45732.43666.7215736.63
21582007.02.13 01:29buy7200.502.44020.00000.0000
21592007.02.13 01:29modify7200.502.44022.42362.4457
21602007.02.13 02:07close7200.502.44142.42362.445749.9715786.60
21612007.02.13 02:12sell7210.502.44150.00000.0000
21622007.02.13 02:12modify7210.502.44152.45662.4370
21632007.02.13 05:32close7210.502.44152.45662.43700.0015786.60
21642007.02.13 23:20sell7220.502.42780.00000.0000
21652007.02.13 23:20modify7220.502.42782.44452.4225
21662007.02.14 00:58close7220.502.42722.44452.422519.2115805.81
21672007.02.14 01:13sell7230.502.42770.00000.0000
21682007.02.14 01:13modify7230.502.42772.44472.4222
21692007.02.14 02:33close7230.502.42722.44472.422220.8215826.63
21702007.02.14 02:33buy7240.502.42680.00000.0000
21712007.02.14 02:33modify7240.502.42682.41022.4327
21722007.02.14 03:53close7240.502.42772.41022.432737.4815864.11
21732007.02.15 00:06buy7250.502.43260.00000.0000
21742007.02.15 00:07modify7250.502.43262.41692.4366
21752007.02.15 00:34close7250.502.43372.41692.436645.8015909.91
21762007.02.15 00:34sell7260.502.43380.00000.0000
21772007.02.15 00:34modify7260.502.43382.44942.4298
21782007.02.15 02:01close7260.502.43352.44942.429812.4915922.40
21792007.02.15 02:19buy7270.502.42930.00000.0000
21802007.02.15 02:19modify7270.502.42932.41302.4351
21812007.02.15 02:19close7270.502.43102.41302.435170.7815993.18
21822007.02.15 23:00buy7280.502.41080.00000.0000
21832007.02.15 23:00modify7280.502.41082.39452.4155
21842007.02.16 02:30close7280.502.41082.39452.41553.1415996.32
21852007.02.20 00:06buy7290.502.40480.00000.0000
21862007.02.20 00:07modify7290.502.40482.38792.4098
21872007.02.20 00:58close7290.502.40582.38792.409841.6416037.96
21882007.02.20 00:58sell7300.502.40580.00000.0000
21892007.02.20 00:58modify7300.502.40582.42082.4003
21902007.02.20 13:35close7300.502.41342.42082.4003-316.3815721.58
21912007.02.21 01:09sell7310.502.41750.00000.0000
21922007.02.21 01:09modify7310.502.41752.43262.4131
21932007.02.21 02:48close7310.502.41722.43262.413112.4915734.07
21942007.02.21 23:31buy7320.502.41860.00000.0000
21952007.02.21 23:31modify7320.502.41862.40252.4241
21962007.02.22 02:03close7320.502.41892.40252.424121.9115755.98
21972007.02.22 02:08buy7330.502.41820.00000.0000
21982007.02.22 02:08modify7330.502.41822.40152.4238
21992007.02.22 03:57close7330.502.41862.40152.423816.6515772.63
22002007.02.26 23:00buy7340.502.41450.00000.0000
22012007.02.26 23:00modify7340.502.41452.39852.4197
22022007.02.27 00:05close7340.502.41552.39852.419744.7815817.41
22032007.02.27 00:05sell7350.502.41550.00000.0000
22042007.02.27 00:05modify7350.502.41552.43082.4101
22052007.02.27 00:28close7350.502.41442.43082.410145.7915863.20
22062007.02.27 01:54buy7360.502.41430.00000.0000
22072007.02.27 01:54modify7360.502.41432.39852.4190
22082007.02.27 03:27close7360.502.41462.39852.419012.5015875.70
22092007.02.28 00:04sell7370.502.38970.00000.0000
22102007.02.28 00:04modify7370.502.38972.40552.3848
22112007.02.28 09:12close7370.502.39012.40552.3848-16.6615859.04
22122007.02.28 23:01sell7380.502.39380.00000.0000
22132007.02.28 23:01modify7380.502.39382.41002.3890
22142007.03.01 00:35close7380.502.39352.41002.3890-4.8315854.21
22152007.03.01 00:45buy7390.502.39280.00000.0000
22162007.03.01 00:45modify7390.502.39282.37722.3976
22172007.03.01 00:47close7390.502.39382.37722.397641.6415895.85
22182007.03.01 01:29buy7400.502.39280.00000.0000
22192007.03.01 01:29modify7400.502.39282.37662.3973
22202007.03.01 01:37close7400.502.39382.37662.397341.6415937.49
22212007.03.01 01:51sell7410.502.39500.00000.0000
22222007.03.01 01:51modify7410.502.39502.41092.3910
22232007.03.01 02:09close7410.502.39392.41092.391045.7915983.28
22242007.03.01 23:47buy7420.502.39280.00000.0000
22252007.03.01 23:47modify7420.502.39282.37722.3970
22262007.03.02 00:40close7420.502.39382.37722.397044.7816028.06
22272007.03.05 23:02buy7430.502.34740.00000.0000
22282007.03.05 23:02modify7430.502.34742.33082.3516
22292007.03.06 02:12close7430.502.34742.33082.35163.1416031.20
22302007.03.06 02:12sell7440.502.34740.00000.0000
22312007.03.06 02:12modify7440.502.34742.36332.3432
22322007.03.06 02:20close7440.502.34632.36332.343245.7916076.99
22332007.03.06 02:35sell7450.502.34720.00000.0000
22342007.03.06 02:35modify7450.502.34722.36412.3417
22352007.03.06 02:55close7450.502.34612.36412.341745.7916122.78
22362007.03.06 23:18buy7460.502.36280.00000.0000
22372007.03.06 23:18modify7460.502.36282.34782.3688
22382007.03.07 00:24close7460.502.36392.34782.368848.9416171.72
22392007.03.07 00:24sell7470.502.36390.00000.0000
22402007.03.07 00:24modify7470.502.36392.37982.3588
22412007.03.07 03:27close7470.502.36392.37982.35880.0016171.72
22422007.03.07 23:00buy7480.502.35350.00000.0000
22432007.03.07 23:00modify7480.502.35352.33712.3587
22442007.03.08 00:47close7480.502.34592.33712.3587-307.0415864.69
22452007.03.08 00:47buy7490.502.34670.00000.0000
22462007.03.08 00:47modify7490.502.34672.33072.3524
22472007.03.08 00:56close7490.502.34772.33072.352441.6415906.33
22482007.03.08 23:14sell7500.502.36830.00000.0000
22492007.03.08 23:14modify7500.502.36832.38532.3634
22502007.03.08 23:51close7500.502.36722.38532.363445.7915952.12
22512007.03.08 23:55buy7510.502.36720.00000.0000
22522007.03.08 23:55modify7510.502.36722.35192.3715
22532007.03.09 00:48close7510.502.36832.35192.371548.9416001.06
22542007.03.12 23:05sell7520.502.36660.00000.0000
22552007.03.12 23:05modify7520.502.36662.38162.3615
22562007.03.13 00:30close7520.502.36632.38162.36156.7216007.77
22572007.03.13 00:33buy7530.502.36590.00000.0000
22582007.03.13 00:33modify7530.502.36592.34902.3708
22592007.03.13 01:53close7530.502.36682.34902.370837.4816045.25
22602007.03.13 02:23sell7540.502.36730.00000.0000
22612007.03.13 02:23modify7540.502.36732.38292.3632
22622007.03.13 03:07close7540.502.36632.38292.363241.6316086.88
22632007.03.13 23:08buy7550.502.35010.00000.0000
22642007.03.13 23:08modify7550.502.35012.33472.3555
22652007.03.14 03:20close7550.502.34972.33472.3555-13.5216073.37
22662007.03.14 23:00sell7560.502.35530.00000.0000
22672007.03.14 23:00modify7560.502.35532.37082.3497
22682007.03.15 03:15close7560.502.35572.37082.3497-33.9716039.39
22692007.03.15 23:16buy7570.502.35780.00000.0000
22702007.03.15 23:16modify7570.502.35782.34102.3636
22712007.03.16 02:35close7570.502.35032.34102.3636-309.1615730.23
22722007.03.19 23:04buy7580.502.35670.00000.0000
22732007.03.19 23:04modify7580.502.35672.34172.3612
22742007.03.19 23:56close7580.502.35782.34172.361245.8115776.04
22752007.03.19 23:56sell7590.502.35780.00000.0000
22762007.03.19 23:56modify7590.502.35782.37302.3525
22772007.03.20 00:22close7590.502.35672.37302.352540.0215816.06
22782007.03.20 00:22buy7600.502.35670.00000.0000
22792007.03.20 00:22modify7600.502.35672.34012.3617
22802007.03.20 01:41close7600.502.357772.34012.361744.5615860.62
22812007.03.20 01:41sell7610.502.35780.00000.0000
22822007.03.20 01:41modify7610.502.35782.37452.3520
22832007.03.20 09:33close7610.502.36542.37452.3520-316.3815544.24
22842007.03.21 01:35buy7620.502.37650.00000.0000
22852007.03.21 01:35modify7620.502.37652.36052.3808
22862007.03.21 02:00close7620.502.37762.36052.380845.8115590.05
22872007.03.21 02:00sell7630.502.37760.00000.0000
22882007.03.21 02:00modify7630.502.37762.39332.3720
22892007.03.21 03:50close7630.502.37732.39332.372012.4915602.54
22902007.03.21 23:56buy7640.502.37960.00000.0000
22912007.03.21 23:56modify7640.502.37962.36402.3845
22922007.03.22 01:30close7640.502.37992.36402.384521.9215624.46
22932007.03.26 23:06sell7650.502.39420.00000.0000
22942007.03.26 23:06modify7650.502.39422.41032.3901
22952007.03.27 00:01close7650.502.39312.41032.390140.0215664.48
22962007.03.27 00:01buy7660.502.39300.00000.0000
22972007.03.27 00:01modify7660.502.39302.37712.3974
22982007.03.27 00:09close7660.502.39402.37712.397441.6315706.11
22992007.03.27 00:28sell7670.502.39430.00000.0000
23002007.03.27 00:28modify7670.502.39432.41052.3889
23012007.03.27 02:37close7670.502.39392.41052.388916.6515722.76
23022007.03.27 02:37buy7680.502.39390.00000.0000
23032007.03.27 02:37modify7680.502.39392.37762.3984
23042007.03.27 04:32close7680.502.39422.37762.398412.4915735.25
23052007.03.28 01:25sell7690.502.38230.00000.0000
23062007.03.28 01:25modify7690.502.38232.39772.3780
23072007.03.28 02:53close7690.502.38192.39772.378016.6515751.90
23082007.03.28 23:02buy7700.502.38610.00000.0000
23092007.03.28 23:02modify7700.502.38612.37112.3921
23102007.03.29 00:02close7700.502.38712.37112.392151.0615802.96
23112007.03.29 00:02sell7710.502.38710.00000.0000
23122007.03.29 00:02modify7710.502.38712.40362.3818
23132007.03.29 11:19close7710.502.38752.40362.3818-16.6515786.31
23142007.03.29 23:23sell7720.502.38970.00000.0000
23152007.03.29 23:23modify7720.502.38972.40582.3856
23162007.03.30 03:01close7720.502.38972.40582.3856-5.7715780.54
23172007.04.02 23:17sell7730.502.40360.00000.0000
23182007.04.02 23:17modify7730.502.40362.41982.3992
23192007.04.03 00:43close7730.502.40322.41982.399210.8815791.41
23202007.04.03 00:44buy7740.502.40310.00000.0000
23212007.04.03 00:44modify7740.502.40312.38782.4075
23222007.04.03 02:09close7740.502.40342.38782.407512.4915803.90
23232007.04.03 02:09sell7750.502.40340.00000.0000
23242007.04.03 02:09modify7750.502.40342.41902.3994
23252007.04.03 08:45close7750.502.40382.41902.3994-16.6615787.24
23262007.04.03 23:57sell7760.502.41360.00000.0000
23272007.04.03 23:57modify7760.502.41362.43052.4088
23282007.04.04 02:30close7760.502.41332.43052.40886.7115793.95
23292007.04.04 02:30buy7770.502.41320.00000.0000
23302007.04.04 02:30modify7770.502.41322.39782.4189
23312007.04.04 09:17close7770.502.41282.39782.4189-16.6515777.30
23322007.04.04 23:17sell7780.502.41090.00000.0000
23332007.04.04 23:17modify7780.502.41092.42632.4054
23342007.04.05 01:38close7780.502.41052.42632.4054-0.6715776.62
23352007.04.05 01:38buy7790.502.41040.00000.0000
23362007.04.05 01:38modify7790.502.41042.39352.4153
23372007.04.05 05:59close7790.502.41012.39352.4153-12.4915764.13
23382007.04.05 23:00sell7800.502.39540.00000.0000
23392007.04.05 23:00modify7800.502.39542.41222.3907
23402007.04.06 01:27close7800.502.39512.41222.39076.7215770.85
23412007.04.09 23:15sell7810.502.40600.00000.0000
23422007.04.09 23:15modify7810.502.40602.42122.4017
23432007.04.10 03:06close7810.502.40612.42122.4017-9.9315760.92
23442007.04.10 23:00buy7820.502.40040.00000.0000
23452007.04.10 23:00modify7820.502.40042.38522.4047
23462007.04.11 00:26close7820.502.40082.38522.404719.8015780.72
23472007.04.11 00:32sell7830.502.40110.00000.0000
23482007.04.11 00:32modify7830.502.40112.41752.3956
23492007.04.11 01:52close7830.502.40082.41752.395612.4915793.21
23502007.04.11 02:02sell7840.502.40080.00000.0000
23512007.04.11 02:02modify7840.502.40082.41712.3956
23522007.04.11 05:06close7840.502.40832.41712.3956-312.2115481.00
23532007.04.11 23:00sell7850.502.41120.00000.0000
23542007.04.11 23:00modify7850.502.41122.42772.4052
23552007.04.12 00:42close7850.502.41082.42772.4052-0.6715480.32
23562007.04.12 00:46buy7860.502.41060.00000.0000
23572007.04.12 00:46modify7860.502.41062.39432.4147
23582007.04.12 02:07close7860.502.41132.39432.414729.1515509.47
23592007.04.12 02:07sell7870.502.41130.00000.0000
23602007.04.12 02:07modify7870.502.41132.42822.4061
23612007.04.12 05:16close7870.502.41132.42822.40610.0015509.47
23622007.04.12 23:23sell7880.502.40810.00000.0000
23632007.04.12 23:23modify7880.502.40812.42502.4033
23642007.04.13 00:52close7880.502.40782.42502.40336.7215516.19
23652007.04.16 23:18sell7890.502.41620.00000.0000
23662007.04.16 23:18modify7890.502.41622.43182.4103
23672007.04.17 02:32close7890.502.41622.43182.4103-5.7715510.41
23682007.04.17 23:00sell7900.502.42620.00000.0000
23692007.04.17 23:00modify7900.502.42622.44302.4210
23702007.04.17 23:49close7900.502.42522.44302.421041.6215552.03
23712007.04.17 23:49buy7910.502.42520.00000.0000
23722007.04.17 23:49modify7910.502.42522.40972.4296
23732007.04.18 00:12close7910.502.42622.40972.429644.7815596.81
23742007.04.18 00:13sell7920.502.42640.00000.0000
23752007.04.18 00:13modify7920.502.42642.44302.4204
23762007.04.18 01:34close7920.502.42612.44302.420412.4915609.30
23772007.04.18 01:48sell7930.502.42580.00000.0000
23782007.04.18 01:48modify7930.502.42582.44092.4210
23792007.04.18 02:55close7930.502.42482.44092.421041.6315650.93
23802007.04.18 23:21buy7940.502.41670.00000.0000
23812007.04.18 23:21modify7940.502.41672.39972.4222
23822007.04.18 23:56close7940.502.41782.39972.422245.8015696.73
23832007.04.19 00:00sell7950.502.41850.00000.0000
23842007.04.19 00:00modify7950.502.41852.43382.4134
23852007.04.19 01:20close7950.502.41812.43382.413416.6515713.38
23862007.04.19 23:13buy7960.502.41250.00000.0000
23872007.04.19 23:13modify7960.502.41252.39552.4182
23882007.04.19 23:58close7960.502.41362.39552.418245.8115759.19
23892007.04.19 23:58sell7970.502.41360.00000.0000
23902007.04.19 23:58modify7970.502.41362.43002.4096
23912007.04.20 00:29close7970.502.41262.43002.409635.8515795.04
23922007.04.23 23:07sell7980.502.42030.00000.0000
23932007.04.23 23:07modify7980.502.42032.43732.4148
23942007.04.23 23:26close7980.502.41932.43732.414841.6315836.67
23952007.04.23 23:26buy7990.502.41930.00000.0000
23962007.04.23 23:27modify7990.502.41932.40282.4240
23972007.04.24 03:00close7990.502.41922.40282.4240-1.0315835.64
23982007.04.24 23:00buy8000.502.40540.00000.0000
23992007.04.24 23:00modify8000.502.40542.38922.4100
24002007.04.25 02:07close8000.502.40542.38922.41003.1415838.78
24012007.04.25 02:07sell8010.502.40540.00000.0000
24022007.04.25 02:07modify8010.502.40542.42132.4012
24032007.04.25 11:13close8010.502.41302.42132.4012-316.3815522.40
24042007.04.25 23:40sell8020.502.41140.00000.0000
24052007.04.25 23:40modify8020.502.41142.42722.4067
24062007.04.26 00:08close8020.502.40992.42722.406745.1215567.52
24072007.04.26 00:08buy8030.502.40990.00000.0000
24082007.04.26 00:08modify8030.502.40992.39372.4156
24092007.04.26 00:32close8030.502.41102.39372.415645.8115613.33
24102007.04.26 00:39sell8040.502.41150.00000.0000
24112007.04.26 00:40modify8040.502.41152.42802.4070
24122007.04.26 00:54close8040.502.41052.42802.407041.6315654.96
24132007.04.26 01:23sell8050.502.41190.00000.0000
24142007.04.26 01:23modify8050.502.41192.42862.4059
24152007.04.26 05:31close8050.502.41202.42862.4059-4.1615650.80
24162007.04.26 23:00sell8060.502.40610.00000.0000
24172007.04.26 23:00modify8060.502.40612.42122.4015
24182007.04.27 03:11close8060.502.40642.42122.4015-18.2615632.53
24192007.04.30 23:00sell8070.502.41490.00000.0000
24202007.04.30 23:00modify8070.502.41492.43122.4101
24212007.04.30 23:49close8070.502.41382.43122.410145.7915678.32
24222007.04.30 23:49buy8080.502.41380.00000.0000
24232007.04.30 23:49modify8080.502.41382.39842.4188
24242007.05.01 00:47close8080.502.41492.39842.418848.9515727.28
24252007.05.01 00:47sell8090.502.41490.00000.0000
24262007.05.01 00:47modify8090.502.41492.43152.4108
24272007.05.01 01:32close8090.502.41382.43152.410845.7915773.07
24282007.05.01 01:32buy8100.502.41370.00000.0000
24292007.05.01 01:32modify8100.502.41372.39802.4180
24302007.05.01 04:16close8100.502.41402.39802.418012.4915785.56
24312007.05.01 23:03sell8110.502.42750.00000.0000
24322007.05.01 23:03modify8110.502.42752.44312.4224
24332007.05.02 00:34close8110.502.42722.44312.42246.7215792.27
24342007.05.02 00:40buy8120.502.42660.00000.0000
24352007.05.02 00:40modify8120.502.42662.41162.4313
24362007.05.02 02:25close8120.502.42702.41162.431316.6615808.93
24372007.05.02 02:39sell8130.502.42720.00000.0000
24382007.05.02 02:39modify8130.502.42722.44412.4231
24392007.05.02 02:52close8130.502.42602.44412.423149.9515858.88
24402007.05.02 23:01buy8140.502.41470.00000.0000
24412007.05.02 23:01modify8140.502.41472.39812.4194
24422007.05.03 00:34close8140.502.41502.39812.419421.9115880.80
24432007.05.03 02:08sell8150.502.41530.00000.0000
24442007.05.03 02:08modify8150.502.41532.43192.4100
24452007.05.03 07:06close8150.502.41562.43192.4100-12.4915868.31
24462007.05.03 23:52buy8160.502.41690.00000.0000
24472007.05.03 23:52modify8160.502.41692.40072.4223
24482007.05.04 03:04close8160.502.41692.40072.42233.1415871.45
24492007.05.08 00:39sell8170.502.41440.00000.0000
24502007.05.08 00:39modify8170.502.41442.43032.4102
24512007.05.08 11:47close8170.502.42202.43032.4102-316.3715555.08
24522007.05.09 01:39sell8180.502.42360.00000.0000
24532007.05.09 01:39modify8180.502.42362.43972.4184
24542007.05.09 03:19close8180.502.42332.43972.418412.4915567.57
24552007.05.09 23:26sell8190.502.43010.00000.0000
24562007.05.09 23:26modify8190.502.43012.44552.4252
24572007.05.10 01:14close8190.502.42972.44552.4252-0.6615566.90
24582007.05.10 01:14buy8200.502.42960.00000.0000
24592007.05.10 01:14modify8200.502.42962.41462.4353
24602007.05.10 04:37close8200.502.42962.41462.43530.0015566.90
24612007.05.10 23:00buy8210.502.41510.00000.0000
24622007.05.10 23:00modify8210.502.41512.39852.4199
24632007.05.11 00:40close8210.502.41552.39852.419919.7915586.69
24642007.05.14 23:18sell8220.502.41240.00000.0000
24652007.05.14 23:18modify8220.502.41242.42782.4081
24662007.05.15 01:22close8220.502.41202.42782.408110.8815597.57
24672007.05.15 01:22buy8230.502.41200.00000.0000
24682007.05.15 01:22modify8230.502.41202.39522.4162
24692007.05.15 02:42close8230.502.41262.39522.416224.9915622.56
24702007.05.15 23:54sell8240.502.41280.00000.0000
24712007.05.15 23:54modify8240.502.41282.42792.4074
24722007.05.16 01:16close8240.502.41242.42792.407410.8815633.43
24732007.05.16 02:45sell8250.502.41290.00000.0000
24742007.05.16 02:45modify8250.502.41292.42952.4081
24752007.05.16 03:19close8250.502.41182.42952.408145.8015679.23
24762007.05.16 23:02buy8260.502.41750.00000.0000
24772007.05.16 23:03modify8260.502.41752.40122.4225
24782007.05.16 23:55close8260.502.41862.40122.422545.8015725.03
24792007.05.16 23:55sell8270.502.41860.00000.0000
24802007.05.16 23:55modify8270.502.41862.43382.4135
24812007.05.17 01:17close8270.502.41832.43382.4135-4.8315720.20
24822007.05.17 01:46buy8280.502.41760.00000.0000
24832007.05.17 01:46modify8280.502.41762.40182.4229
24842007.05.17 03:06close8280.502.41802.40182.422916.6615736.86
24852007.05.21 23:02sell8290.502.42490.00000.0000
24862007.05.21 23:02modify8290.502.42492.44052.4209
24872007.05.22 00:58close8290.502.42462.44052.42096.7215743.58
24882007.05.22 00:58buy8300.502.42460.00000.0000
24892007.05.22 00:58modify8300.502.42462.40812.4296
24902007.05.22 02:19close8300.502.42492.40812.429612.5015756.08
24912007.05.22 02:42sell8310.502.42510.00000.0000
24922007.05.22 02:42modify8310.502.42512.44192.4203
24932007.05.22 09:37close8310.502.42552.44192.4203-16.6515739.43
24942007.05.23 00:11buy8320.502.42790.00000.0000
24952007.05.23 00:14modify8320.502.42792.41092.4332
24962007.05.23 01:52close8320.502.42832.41092.433216.6615756.09
24972007.05.23 01:52sell8330.502.42830.00000.0000
24982007.05.23 01:52modify8330.502.42832.44462.4234
24992007.05.23 03:14close8330.502.42802.44462.423412.4815768.57
25002007.05.23 23:59sell8340.502.43910.00000.0000
25012007.05.23 23:59modify8340.502.43912.45462.4338
25022007.05.24 00:32close8340.502.43802.45462.433828.4715797.03
25032007.05.24 02:30sell8350.502.43820.00000.0000
25042007.05.24 02:30modify8350.502.43822.45372.4340
25052007.05.24 07:21close8350.502.43862.45372.4340-16.6515780.38
25062007.05.24 23:01buy8360.502.43740.00000.0000
25072007.05.24 23:01modify8360.502.43742.42232.4429
25082007.05.25 02:08close8360.502.43742.42232.44293.1415783.52
25092007.05.28 23:08sell8370.502.43730.00000.0000
25102007.05.28 23:08modify8370.502.43732.45412.4317
25112007.05.29 00:56close8370.502.43702.45412.43176.7215790.24
25122007.05.29 01:00buy8380.502.43670.00000.0000
25132007.05.29 01:00modify8380.502.43672.42142.4424
25142007.05.29 04:35close8380.502.43672.42142.44240.0015790.24
25152007.05.29 23:00sell8390.502.42640.00000.0000
25162007.05.29 23:01modify8390.502.42642.44272.4221
25172007.05.30 01:49close8390.502.42612.44272.42216.7215796.95
25182007.05.30 01:49buy8400.502.42610.00000.0000
25192007.05.30 01:49modify8400.502.42612.41092.4309
25202007.05.30 03:38close8400.502.42642.41092.430912.4915809.44
25212007.05.30 23:36sell8410.502.42090.00000.0000
25222007.05.30 23:36modify8410.502.42092.43632.4159
25232007.05.31 04:57close8410.502.42132.43632.4159-33.9715775.47
25242007.06.04 23:52sell8420.502.43630.00000.0000
25252007.06.04 23:52modify8420.502.43632.45322.4304
25262007.06.05 01:19close8420.502.43602.45322.43046.7215782.19
25272007.06.05 01:22buy8430.502.43590.00000.0000
25282007.06.05 01:22modify8430.502.43592.42042.4407
25292007.06.05 07:05close8430.502.43552.42042.4407-16.6515765.54
25302007.06.05 23:00sell8440.502.42640.00000.0000
25312007.06.05 23:00modify8440.502.42642.44312.4210
25322007.06.06 11:21close8440.502.42682.44312.4210-22.4215743.11
25332007.06.07 00:03buy8450.502.42350.00000.0000
25342007.06.07 00:03modify8450.502.42352.40802.4278
25352007.06.07 01:12close8450.502.42462.40802.427845.8015788.91
25362007.06.07 01:12sell8460.502.42460.00000.0000
25372007.06.07 01:12modify8460.502.42462.44072.4198
25382007.06.07 03:04close8460.502.42422.44072.419816.6515805.56
25392007.06.07 23:31buy8470.502.42140.00000.0000
25402007.06.07 23:31modify8470.502.42142.40482.4268
25412007.06.08 01:47close8470.502.42182.40482.426819.8015825.36
25422007.06.11 23:54buy8480.502.43870.00000.0000
25432007.06.11 23:54modify8480.502.43872.42262.4436
25442007.06.12 02:55close8480.502.43872.42262.44363.1415828.50
25452007.06.12 23:05buy8490.502.45400.00000.0000
25462007.06.12 23:05modify8490.502.45402.43842.4592
25472007.06.13 03:51close8490.502.45372.43842.4592-9.3515819.16
25482007.06.13 23:03sell8500.502.45650.00000.0000
25492007.06.13 23:03modify8500.502.45652.47302.4512
25502007.06.14 00:06close8500.502.45552.47302.451224.3115843.46
25512007.06.14 00:12buy8510.502.45500.00000.0000
25522007.06.14 00:12modify8510.502.45502.43852.4600
25532007.06.14 03:08close8510.502.45532.43852.460012.4915855.95
25542007.06.14 23:59buy8520.502.45470.00000.0000
25552007.06.14 23:59modify8520.502.45472.43792.4593
25562007.06.15 01:19close8520.502.45502.43792.459315.6315871.58
25572007.06.18 23:00sell8530.502.46330.00000.0000
25582007.06.18 23:00modify8530.502.46332.47942.4591
25592007.06.19 03:10close8530.502.46372.47942.4591-22.4215849.16
25602007.06.19 23:12sell8540.502.46650.00000.0000
25612007.06.19 23:12modify8540.502.46652.48352.4608
25622007.06.20 01:16close8540.502.46612.48352.460810.8815860.03
25632007.06.20 01:16buy8550.502.46610.00000.0000
25642007.06.20 01:17modify8550.502.46612.45092.4718
25652007.06.20 08:41close8550.502.46572.45092.4718-16.6615843.37
25662007.06.20 23:20buy8560.502.46670.00000.0000
25672007.06.20 23:20modify8560.502.46672.44982.4723
25682007.06.21 01:51close8560.502.46702.44982.472321.9115865.29
25692007.06.21 01:51sell8570.502.46700.00000.0000
25702007.06.21 01:51modify8570.502.46702.48272.4617
25712007.06.21 10:13close8570.502.47462.48272.4617-316.3715548.92
25722007.06.25 23:00buy8580.502.45340.00000.0000
25732007.06.25 23:00modify8580.502.45342.43832.4575
25742007.06.25 23:54close8580.502.45442.43832.457541.6315590.55
25752007.06.25 23:54sell8590.502.45440.00000.0000
25762007.06.25 23:54modify8590.502.45442.47122.4503
25772007.06.26 01:46close8590.502.45412.47122.45036.7215597.26
25782007.06.26 01:46buy8600.502.45400.00000.0000
25792007.06.26 01:46modify8600.502.45402.43752.4582
25802007.06.26 04:04close8600.502.45452.43752.458220.8215618.08
25812007.06.26 23:21buy8610.502.45390.00000.0000
25822007.06.26 23:21modify8610.502.45392.43862.4585
25832007.06.27 01:46close8610.502.45432.43862.458519.8015637.89
25842007.06.27 01:46sell8620.502.45430.00000.0000
25852007.06.27 01:46modify8620.502.45432.47032.4499
25862007.06.27 05:59close8620.502.45472.47032.4499-16.6515621.24
25872007.06.27 23:00sell8630.502.45630.00000.0000
25882007.06.27 23:00modify8630.502.45632.47292.4515
25892007.06.28 04:22close8630.502.45662.47292.4515-29.8115591.42
25902007.06.28 23:37buy8640.502.46570.00000.0000
25912007.06.28 23:37modify8640.502.46572.44872.4716
25922007.06.29 02:29close8640.502.46602.44872.471615.6415607.06
25932007.07.02 23:03sell8650.502.44210.00000.0000
25942007.07.02 23:03modify8650.502.44212.45792.4377
25952007.07.03 01:00close8650.502.44172.45792.437710.8815617.94
25962007.07.03 01:00buy8660.502.44160.00000.0000
25972007.07.03 01:00modify8660.502.44162.42512.4465
25982007.07.03 03:55close8660.502.44192.42512.446512.4915630.43
25992007.07.03 23:49buy8670.502.45220.00000.0000
26002007.07.03 23:49modify8670.502.45222.43602.4576
26012007.07.04 03:25close8670.502.45212.43602.4576-1.0315629.40
26022007.07.04 23:12sell8680.502.45370.00000.0000
26032007.07.04 23:12modify8680.502.45372.47012.4496
26042007.07.05 02:07close8680.502.45342.47012.4496-4.8315624.57
26052007.07.05 02:07buy8690.502.45340.00000.0000
26062007.07.05 02:07modify8690.502.45342.43642.4583
26072007.07.05 05:57close8690.502.45332.43642.4583-4.1715620.40
26082007.07.05 23:40sell8700.502.44940.00000.0000
26092007.07.05 23:40modify8700.502.44942.46602.4450
26102007.07.06 02:17close8700.502.44912.46602.44506.7215627.11
26112007.07.09 23:12sell8710.502.45180.00000.0000
26122007.07.09 23:12modify8710.502.45182.46852.4473
26132007.07.10 00:33close8710.502.45152.46852.44736.7115633.82
26142007.07.10 01:01sell8720.502.45210.00000.0000
26152007.07.10 01:01modify8720.502.45212.46802.4477
26162007.07.10 09:54close8720.502.45252.46802.4477-16.6515617.17
26172007.07.10 23:09buy8730.502.44220.00000.0000
26182007.07.10 23:09modify8730.502.44222.42712.4462
26192007.07.11 00:51close8730.502.43472.42712.4462-309.1515308.02
26202007.07.11 01:15buy8740.402.43300.00000.0000
26212007.07.11 01:15modify8740.402.43302.41702.4386
26222007.07.11 01:30close8740.402.43422.41702.438639.9715347.99
26232007.07.11 01:37sell8750.402.43620.00000.0000
26242007.07.11 01:37modify8750.402.43622.45152.4312
26252007.07.11 08:38close8750.402.43662.45152.4312-13.3215334.67
26262007.07.11 23:07sell8760.402.45070.00000.0000
26272007.07.11 23:07modify8760.402.45072.46652.4466
26282007.07.11 23:17close8760.402.44952.46652.446639.9715374.64
26292007.07.11 23:35sell8770.402.45110.00000.0000
26302007.07.11 23:35modify8770.402.45112.46692.4467
26312007.07.12 00:55close8770.402.45052.46692.44676.1215380.76
26322007.07.12 01:17buy8780.402.44970.00000.0000
26332007.07.12 01:17modify8780.402.44972.43452.4554
26342007.07.12 06:02close8780.402.44932.43452.4554-13.3315367.43
26352007.07.12 23:25buy8790.402.44280.00000.0000
26362007.07.12 23:25modify8790.402.44282.42652.4487
26372007.07.13 07:38close8790.402.44242.42652.4487-10.8215356.61
26382007.07.16 23:00sell8800.402.44970.00000.0000
26392007.07.16 23:00modify8800.402.44972.46652.4444
26402007.07.17 01:51close8800.402.44942.46652.44445.3715361.98
26412007.07.17 01:51buy8810.402.44940.00000.0000
26422007.07.17 01:51modify8810.402.44942.43322.4544
26432007.07.17 05:33close8810.402.44932.43322.4544-3.3315358.65
26442007.07.17 23:08sell8820.402.46200.00000.0000
26452007.07.17 23:08modify8820.402.46202.47902.4570
26462007.07.18 00:17close8820.402.46102.47902.457028.6915387.34
26472007.07.18 00:17buy8830.402.46100.00000.0000
26482007.07.18 00:17modify8830.402.46102.44412.4651
26492007.07.18 03:22close8830.402.45342.44412.4651-253.1615134.18
26502007.07.18 23:00sell8840.402.46630.00000.0000
26512007.07.18 23:00modify8840.402.46632.48132.4617
26522007.07.18 23:15close8840.402.46522.48132.461736.6315170.81
26532007.07.18 23:15buy8850.402.46520.00000.0000
26542007.07.18 23:15modify8850.402.46522.44882.4699
26552007.07.19 00:56close8850.402.46552.44882.469917.5315188.34
26562007.07.19 01:03buy8860.402.46450.00000.0000
26572007.07.19 01:03modify8860.402.46452.44762.4685
26582007.07.19 01:11close8860.402.46562.44762.468536.6415224.98
26592007.07.19 01:12buy8870.402.46440.00000.0000
26602007.07.19 01:12modify8870.402.46442.44852.4686
26612007.07.19 01:36close8870.402.46552.44852.468636.6415261.62
26622007.07.19 23:00sell8880.402.46730.00000.0000
26632007.07.19 23:00modify8880.402.46732.48402.4631
26642007.07.19 23:53close8880.402.46622.48402.463136.6315298.25
26652007.07.19 23:55buy8890.402.46610.00000.0000
26662007.07.19 23:55modify8890.402.46612.45032.4711
26672007.07.20 00:32close8890.402.46732.45032.471142.4815340.73
26682007.07.23 23:20buy8900.402.48350.00000.0000
26692007.07.23 23:20modify8900.402.48352.46802.4892
26702007.07.24 00:43close8900.402.48392.46802.489215.8415356.58
26712007.07.24 00:44sell8910.402.48400.00000.0000
26722007.07.24 00:44modify8910.402.48402.49902.4790
26732007.07.24 02:13close8910.402.48362.49902.479013.3215369.90
26742007.07.25 00:16buy8920.402.48040.00000.0000
26752007.07.25 00:17modify8920.402.48042.46442.4859
26762007.07.25 02:02close8920.402.48072.46442.48599.9915379.89
26772007.07.25 02:02sell8930.402.48070.00000.0000
26782007.07.25 02:02modify8930.402.48072.49612.4758
26792007.07.25 02:42close8930.402.47972.49612.475833.3015413.19
26802007.07.26 00:41sell8940.502.49240.00000.0000
26812007.07.26 00:41modify8940.502.49242.50922.4878
26822007.07.26 02:01close8940.502.49172.50922.487829.1415442.33
26832007.07.26 02:03buy8950.502.49120.00000.0000
26842007.07.26 02:03modify8950.502.49122.47532.4962
26852007.07.26 03:00close8950.502.49242.47532.496249.9615492.29
26862007.07.26 23:00buy8960.502.46640.00000.0000
26872007.07.26 23:00modify8960.502.46642.45092.4724
26882007.07.26 23:44close8960.502.46772.45092.472454.1315546.42
26892007.07.26 23:44sell8970.502.46770.00000.0000
26902007.07.26 23:44modify8970.502.46772.48282.4625
26912007.07.27 00:01close8970.502.46652.48282.462544.1915590.60
26922007.07.30 23:00sell8980.502.43740.00000.0000
26932007.07.30 23:00modify8980.502.43742.45302.4328
26942007.07.30 23:56close8980.502.43632.45302.432845.7915636.39
26952007.07.30 23:59buy8990.502.43600.00000.0000
26962007.07.30 23:59modify8990.502.43602.42092.4402
26972007.07.31 01:01close8990.502.43712.42092.440248.9415685.33
26982007.07.31 01:01sell9000.502.43710.00000.0000
26992007.07.31 01:01modify9000.502.43712.45372.4327
27002007.07.31 05:37close9000.502.44472.45372.4327-316.3815368.95
27012007.07.31 23:00buy9010.402.44160.00000.0000
27022007.07.31 23:00modify9010.402.44162.42662.4456
27032007.08.01 06:52close9010.402.43412.42662.4456-247.3315121.63
27042007.08.01 23:00sell9020.402.44500.00000.0000
27052007.08.01 23:00modify9020.402.44502.46022.4406
27062007.08.02 02:28close9020.402.44502.46022.4406-13.8615107.77
27072007.08.02 02:28buy9030.402.44500.00000.0000
27082007.08.02 02:28modify9030.402.44502.42822.4501
27092007.08.02 04:54close9030.402.44532.42822.450110.0015117.77
27102007.08.02 23:27sell9040.402.45310.00000.0000
27112007.08.02 23:27modify9040.402.45312.46962.4491
27122007.08.03 01:08close9040.402.45282.46962.44915.3715123.14
27132007.08.07 00:15sell9050.402.42110.00000.0000
27142007.08.07 00:15modify9050.402.42112.43732.4171
27152007.08.07 00:52close9050.402.42002.43732.417136.6315159.77
27162007.08.07 00:55sell9060.402.42090.00000.0000
27172007.08.07 00:55modify9060.402.42092.43692.4152
27182007.08.07 01:31close9060.402.41982.43692.415236.6315196.40
27192007.08.07 01:33buy9070.402.41970.00000.0000
27202007.08.07 01:33modify9070.402.41972.40472.4241
27212007.08.07 01:49close9070.402.42082.40472.424136.6415233.04
27222007.08.07 01:50sell9080.402.42100.00000.0000
27232007.08.07 01:50modify9080.402.42102.43792.4161
27242007.08.07 03:01close9080.402.41992.43792.416136.6315269.67
27252007.08.07 23:42sell9090.402.42100.00000.0000
27262007.08.07 23:42modify9090.402.42102.43702.4152
27272007.08.08 01:30close9090.402.42062.43702.41528.7015278.37
27282007.08.08 01:41sell9100.402.42110.00000.0000
27292007.08.08 01:41modify9100.402.42112.43682.4151
27302007.08.08 02:08close9100.402.42002.43682.415136.6315315.00
27312007.08.08 02:08buy9110.402.42000.00000.0000
27322007.08.08 02:08modify9110.402.42002.40342.4244
27332007.08.08 10:18close9110.402.41962.40342.4244-13.3215301.68
27342007.08.08 23:05sell9120.402.43540.00000.0000
27352007.08.08 23:05modify9120.402.43542.45102.4298
27362007.08.09 00:59close9120.402.43492.45102.42982.7915304.47
27372007.08.09 00:59buy9130.402.43490.00000.0000
27382007.08.09 00:59modify9130.402.43492.41942.4398
27392007.08.09 01:07close9130.402.43592.41942.439833.3115337.78
27402007.08.09 23:05buy9140.402.42180.00000.0000
27412007.08.09 23:05modify9140.402.42182.40552.4276
27422007.08.10 02:34close9140.402.42182.40552.42762.5115340.29
27432007.08.13 23:04buy9150.402.42710.00000.0000
27442007.08.13 23:04modify9150.402.42712.41032.4320
27452007.08.14 11:30close9150.402.41932.41032.4320-257.3115082.99
27462007.08.14 23:20buy9160.402.41910.00000.0000
27472007.08.14 23:20modify9160.402.41912.40242.4244
27482007.08.15 07:50close9160.402.41152.40242.4244-250.6514832.34
27492007.08.15 23:00buy9170.402.42600.00000.0000
27502007.08.15 23:00modify9170.402.42602.40922.4307
27512007.08.15 23:22close9170.402.42712.40922.430736.6414868.98
27522007.08.15 23:48buy9180.402.42590.00000.0000
27532007.08.15 23:48modify9180.402.42592.40952.4299
27542007.08.16 06:40close9180.402.41822.40952.4299-248.9614620.02
27552007.08.16 23:00sell9190.402.41240.00000.0000
27562007.08.16 23:00modify9190.402.41242.42902.4081
27572007.08.16 23:35close9190.402.41132.42902.408136.6314656.65
27582007.08.21 00:35sell9200.402.39740.00000.0000
27592007.08.21 00:35modify9200.402.39742.41332.3931
27602007.08.21 02:13close9200.402.39712.41332.39319.9914666.64
27612007.08.21 02:13buy9210.402.39710.00000.0000
27622007.08.21 02:13modify9210.402.39712.38172.4027
27632007.08.21 05:04close9210.402.39742.38172.40279.9914676.63
27642007.08.21 23:00sell9220.402.39230.00000.0000
27652007.08.21 23:00modify9220.402.39232.40892.3866
27662007.08.21 23:50close9220.402.39122.40892.386636.6314713.26
27672007.08.21 23:50buy9230.402.39120.00000.0000
27682007.08.21 23:51modify9230.402.39122.37452.3961
27692007.08.22 02:57close9230.402.39122.37452.39612.5114715.77
27702007.08.22 23:04buy9240.402.40310.00000.0000
27712007.08.22 23:04modify9240.402.40312.38782.4088
27722007.08.22 23:28close9240.402.40412.38782.408833.3114749.08
27732007.08.23 01:12sell9250.402.40540.00000.0000
27742007.08.23 01:12modify9250.402.40542.42122.4014
27752007.08.23 02:43close9250.402.40512.42122.40149.9914759.07
27762007.08.23 02:43buy9260.402.40510.00000.0000
27772007.08.23 02:44modify9260.402.40512.38952.4092
27782007.08.23 03:22close9260.402.40632.38952.409239.9714799.04
27792007.08.23 23:00sell9270.402.41910.00000.0000
27802007.08.23 23:00modify9270.402.41912.43482.4137
27812007.08.24 01:55close9270.402.41882.43482.41375.3714804.41
27822007.08.27 23:34buy9280.402.42090.00000.0000
27832007.08.27 23:35modify9280.402.42092.40472.4269
27842007.08.28 03:47close9280.402.41332.40472.4269-250.6514553.77
27852007.08.28 23:00buy9290.402.40660.00000.0000
27862007.08.28 23:00modify9290.402.40662.38962.4120
27872007.08.29 07:05close9290.402.40622.38962.4120-10.8214542.95
27882007.08.29 23:48buy9300.402.41990.00000.0000
27892007.08.29 23:48modify9300.402.41992.40412.4257
27902007.08.30 01:43close9300.402.42032.40412.425720.8714563.82
27912007.08.30 01:50buy9310.402.41910.00000.0000
27922007.08.30 01:50modify9310.402.41912.40372.4236
27932007.08.30 03:25close9310.402.41942.40372.423610.0014573.82
27942007.08.30 23:27sell9320.402.42370.00000.0000
27952007.08.30 23:27modify9320.402.42372.43932.4183
27962007.08.30 23:50close9320.402.42272.43932.418333.3014607.12
27972007.09.03 23:03sell9330.402.44140.00000.0000
27982007.09.03 23:03modify9330.402.44142.45662.4372
27992007.09.03 23:37close9330.402.44022.45662.437239.9614647.08
28002007.09.03 23:59buy9340.402.43990.00000.0000
28012007.09.03 23:59modify9340.402.43992.42452.4444
28022007.09.04 01:22close9340.402.44032.42452.444415.8314662.91
28032007.09.04 01:23sell9350.402.44060.00000.0000
28042007.09.04 01:23modify9350.402.44062.45632.4355
28052007.09.04 02:51close9350.402.44022.45632.435513.3214676.23
28062007.09.04 23:58sell9360.402.44080.00000.0000
28072007.09.04 23:59modify9360.402.44082.45652.4355
28082007.09.05 00:58close9360.402.43972.45652.435532.0114708.24
28092007.09.05 01:01buy9370.402.43930.00000.0000
28102007.09.05 01:01modify9370.402.43932.42302.4434
28112007.09.05 02:43close9370.402.43962.42302.44349.9914718.23
28122007.09.05 02:43sell9380.402.43960.00000.0000
28132007.09.05 02:43modify9380.402.43962.45502.4343
28142007.09.05 03:31close9380.402.43852.45502.434336.6314754.86
28152007.09.06 01:17buy9390.402.43190.00000.0000
28162007.09.06 01:17modify9390.402.43192.41592.4368
28172007.09.06 03:16close9390.402.43242.41592.436816.6514771.51
28182007.09.10 23:03buy9400.402.40610.00000.0000
28192007.09.10 23:03modify9400.402.40612.39002.4108
28202007.09.11 03:04close9400.402.40602.39002.4108-0.8214770.69
28212007.09.11 23:00sell9410.402.41650.00000.0000
28222007.09.11 23:01modify9410.402.41652.43152.4116
28232007.09.12 03:17close9410.402.41692.43152.4116-17.9414752.75
28242007.09.12 23:50buy9420.402.40540.00000.0000
28252007.09.12 23:50modify9420.402.40542.38992.4102
28262007.09.13 08:32close9420.402.40512.38992.4102-2.4514750.30
28272007.09.13 23:00buy9430.402.40990.00000.0000
28282007.09.13 23:00modify9430.402.40992.39292.4144
28292007.09.13 23:53close9430.402.40232.39292.4144-253.1614497.14
28302007.09.17 23:24sell9440.402.36870.00000.0000
28312007.09.17 23:24modify9440.402.36872.38452.3635
28322007.09.17 23:55close9440.402.36762.38452.363536.6414533.78
28332007.09.18 00:22sell9450.402.36870.00000.0000
28342007.09.18 00:22modify9450.402.36872.38472.3629
28352007.09.18 01:56close9450.402.36842.38472.36299.9914543.77
28362007.09.18 02:04buy9460.402.36760.00000.0000
28372007.09.18 02:04modify9460.402.36762.35092.3728
28382007.09.18 04:26close9460.402.36002.35092.3728-253.1614290.61
28392007.09.18 23:38buy9470.402.37850.00000.0000
28402007.09.18 23:38modify9470.402.37852.36162.3838
28412007.09.19 03:29close9470.402.37842.36162.3838-0.8214289.80
28422007.09.20 00:42buy9480.402.36720.00000.0000
28432007.09.20 00:42modify9480.402.36722.35112.3714
28442007.09.20 01:48close9480.402.36832.35112.371436.6414326.44
28452007.09.20 01:48sell9490.402.36830.00000.0000
28462007.09.20 01:48modify9490.402.36832.38462.3636
28472007.09.20 03:09close9490.402.36802.38462.36369.9914336.43
28482007.09.20 23:00sell9500.402.35620.00000.0000
28492007.09.20 23:00modify9500.402.35622.37322.3511
28502007.09.20 23:25close9500.402.35512.37322.351136.6314373.06
28512007.09.20 23:44buy9510.402.35410.00000.0000
28522007.09.20 23:44modify9510.402.35412.33782.3589
28532007.09.21 00:12close9510.402.35512.33782.358935.8214408.88
28542007.09.24 23:03buy9520.402.37050.00000.0000
28552007.09.24 23:03modify9520.402.37052.35362.3762
28562007.09.25 00:24close9520.402.37152.35362.376235.8314444.71
28572007.09.25 00:46sell9530.402.37190.00000.0000
28582007.09.25 00:46modify9530.402.37192.38782.3675
28592007.09.25 02:06close9530.402.37152.38782.367513.3214458.03
28602007.09.25 23:00sell9540.402.35480.00000.0000
28612007.09.25 23:00modify9540.402.35482.37042.3501
28622007.09.25 23:30close9540.402.35372.37042.350136.6414494.67
28632007.09.26 00:06sell9550.402.35530.00000.0000
28642007.09.26 00:06modify9550.402.35532.37062.3506
28652007.09.26 00:51close9550.402.35432.37062.350633.3014527.97
28662007.09.26 00:57buy9560.402.35390.00000.0000
28672007.09.26 00:58modify9560.402.35392.33722.3580
28682007.09.26 02:23close9560.402.35422.33722.35809.9914537.96
28692007.09.26 02:23sell9570.402.35440.00000.0000
28702007.09.26 02:23modify9570.402.35442.36942.3503
28712007.09.26 03:00close9570.402.35332.36942.350336.6414574.60
28722007.09.26 23:45sell9580.402.36040.00000.0000
28732007.09.26 23:45modify9580.402.36042.37582.3559
28742007.09.27 00:45close9580.402.35932.37582.355922.7714597.37
28752007.09.27 00:47buy9590.402.35870.00000.0000
28762007.09.27 00:48modify9590.402.35872.34282.3633
28772007.09.27 06:33close9590.402.35832.34282.3633-13.3214584.05
28782007.09.27 23:11sell9600.402.37710.00000.0000
28792007.09.27 23:11modify9600.402.37712.39232.3711
28802007.09.28 02:12close9600.402.37712.39232.3711-4.6214579.43
28812007.10.01 23:16buy9610.402.38820.00000.0000
28822007.10.01 23:16modify9610.402.38822.37212.3927
28832007.10.02 00:18close9610.402.38932.37212.392739.1514618.59
28842007.10.02 00:18sell9620.402.38930.00000.0000
28852007.10.02 00:18modify9620.402.38932.40622.3849
28862007.10.02 00:55close9620.402.38822.40622.384936.6314655.22
28872007.10.02 00:59buy9630.402.38760.00000.0000
28882007.10.02 01:00modify9630.402.38762.37182.3916
28892007.10.02 02:23close9630.402.38792.37182.391610.0014665.22
28902007.10.02 02:43sell9640.402.38840.00000.0000
28912007.10.02 02:43modify9640.402.38842.40422.3835
28922007.10.02 03:32close9640.402.38732.40422.383536.6314701.85
28932007.10.02 23:54buy9650.402.39920.00000.0000
28942007.10.02 23:55modify9650.402.39922.38282.4040
28952007.10.03 03:28close9650.402.39922.38282.40402.5114704.36
28962007.10.03 23:45sell9660.402.39790.00000.0000
28972007.10.03 23:45modify9660.402.39792.41462.3925
28982007.10.04 02:18close9660.402.39752.41462.3925-0.5414703.82
28992007.10.04 02:18buy9670.402.39750.00000.0000
29002007.10.04 02:18modify9670.402.39752.38072.4026
29012007.10.04 04:01close9670.402.39782.38072.402610.0014713.82
29022007.10.04 23:00buy9680.402.39430.00000.0000
29032007.10.04 23:00modify9680.402.39432.37832.3998
29042007.10.05 00:13close9680.402.39532.37832.399835.8214749.64
29052007.10.08 23:00sell9690.402.41520.00000.0000
29062007.10.08 23:00modify9690.402.41522.43042.4106
29072007.10.09 01:32close9690.402.41492.43042.41065.3714755.02
29082007.10.09 01:32buy9700.402.41490.00000.0000
29092007.10.09 01:32modify9700.402.41492.39842.4190
29102007.10.09 02:52close9700.402.41542.39842.419016.6514771.67
29112007.10.09 23:00sell9710.402.41080.00000.0000
29122007.10.09 23:00modify9710.402.41082.42782.4060
29132007.10.10 07:48close9710.402.41122.42782.4060-17.9514753.72
29142007.10.10 23:28sell9720.402.41600.00000.0000
29152007.10.10 23:28modify9720.402.41602.43212.4103
29162007.10.11 02:04close9720.402.41572.43212.4103-3.8714749.85
29172007.10.11 02:04buy9730.402.41570.00000.0000
29182007.10.11 02:04modify9730.402.41572.39982.4198
29192007.10.11 09:06close9730.402.40812.39982.4198-253.1714496.68
29202007.10.11 23:42buy9740.402.40210.00000.0000
29212007.10.11 23:42modify9740.402.40212.38602.4070
29222007.10.12 00:59close9740.402.40342.38602.407045.8114542.49
29232007.10.15 23:04sell9750.402.41210.00000.0000
29242007.10.15 23:04modify9750.402.41212.42912.4063
29252007.10.16 00:14close9750.402.41112.42912.406328.6914571.18
29262007.10.16 00:14buy9760.402.41110.00000.0000
29272007.10.16 00:14modify9760.402.41112.39492.4157
29282007.10.16 01:44close9760.402.41152.39492.415713.3214584.50
29292007.10.16 01:44sell9770.402.41150.00000.0000
29302007.10.16 01:44modify9770.402.41152.42792.4073
29312007.10.16 03:35close9770.402.41122.42792.40739.9914594.49
29322007.10.16 23:37sell9780.402.40400.00000.0000
29332007.10.16 23:37modify9780.402.40402.42082.3984
29342007.10.17 01:09close9780.402.40362.42082.39848.7114603.20
29352007.10.17 01:27buy9790.402.40300.00000.0000
29362007.10.17 01:27modify9790.402.40302.38752.4088
29372007.10.17 06:57close9790.402.40262.38752.4088-13.3314589.87
29382007.10.17 23:00sell9800.402.40820.00000.0000
29392007.10.17 23:00modify9800.402.40822.42342.4037
29402007.10.18 00:14close9800.402.40712.42342.403722.7814612.65
29412007.10.18 00:16buy9810.402.40690.00000.0000
29422007.10.18 00:16modify9810.402.40692.39032.4117
29432007.10.18 00:57close9810.402.40792.39032.411733.3114645.96
29442007.10.18 01:16buy9820.402.40600.00000.0000
29452007.10.18 01:16modify9820.402.40602.38902.4117
29462007.10.18 09:06close9820.402.40562.38902.4117-13.3314632.63
29472007.10.18 23:05buy9830.402.39080.00000.0000
29482007.10.18 23:05modify9830.402.39082.37482.3949
29492007.10.19 00:09close9830.402.39192.37482.394939.1514671.78
29502007.10.22 23:04sell9840.402.39110.00000.0000
29512007.10.22 23:04modify9840.402.39112.40792.3853
29522007.10.23 10:41close9840.402.39142.40792.3853-14.6114657.17
29532007.10.23 23:06buy9850.402.40700.00000.0000
29542007.10.23 23:06modify9850.402.40702.39192.4126
29552007.10.23 23:07close9850.402.40812.39192.412636.6414693.81
29562007.10.23 23:07sell9860.402.40810.00000.0000
29572007.10.23 23:07modify9860.402.40812.42382.4030
29582007.10.23 23:30close9860.402.40702.42382.403036.6414730.45
29592007.10.23 23:45buy9870.402.40650.00000.0000
29602007.10.23 23:46modify9870.402.40652.39052.4107
29612007.10.24 01:33close9870.402.40682.39052.410712.5114742.97
29622007.10.24 01:33sell9880.402.40680.00000.0000
29632007.10.24 01:33modify9880.402.40682.42262.4026
29642007.10.24 02:45close9880.402.40572.42262.402636.6314779.60
29652007.10.24 23:49sell9890.402.40220.00000.0000
29662007.10.24 23:49modify9890.402.40222.41892.3968
29672007.10.25 02:15close9890.402.40192.41892.3968-3.8714775.73
29682007.10.25 23:28sell9900.402.39230.00000.0000
29692007.10.25 23:28modify9900.402.39232.40772.3879
29702007.10.26 00:29close9900.402.39122.40772.387932.0114807.74
29712007.10.29 23:08sell9910.402.40300.00000.0000
29722007.10.29 23:08modify9910.402.40302.41902.3976
29732007.10.29 23:28close9910.402.40102.41902.397666.6014874.34
29742007.10.29 23:28buy9920.402.40100.00000.0000
29752007.10.29 23:28modify9920.402.40102.38542.4069
29762007.10.29 23:28close9920.402.40202.38542.406933.3114907.65
29772007.10.29 23:28buy9930.402.40200.00000.0000
29782007.10.29 23:29modify9930.402.40202.38562.4076
29792007.10.30 02:57close9930.402.40202.38562.40762.5114910.16
29802007.10.30 23:00buy9940.402.39650.00000.0000
29812007.10.30 23:00modify9940.402.39652.38032.4014
29822007.10.30 23:10close9940.402.39762.38032.401436.6514946.81
29832007.10.30 23:10sell9950.402.39760.00000.0000
29842007.10.30 23:10modify9950.402.39762.41302.3924
29852007.10.30 23:24close9950.402.39662.41302.392433.3114980.12
29862007.10.30 23:50buy9960.402.39590.00000.0000
29872007.10.30 23:50modify9960.402.39592.38052.4006
29882007.10.31 01:08close9960.402.39722.38052.400645.8115025.93
29892007.10.31 01:08sell9970.402.39720.00000.0000
29902007.10.31 01:08modify9970.402.39722.41402.3929
29912007.10.31 01:32close9970.402.39622.41402.392933.3115059.24
29922007.10.31 02:30sell9980.402.39640.00000.0000
29932007.10.31 02:30modify9980.402.39642.41342.3912
29942007.10.31 07:12close9980.402.39682.41342.3912-13.3215045.92
29952007.10.31 23:06sell9990.402.40940.00000.0000
29962007.10.31 23:06modify9990.402.40942.42562.4052
29972007.11.01 10:52close9990.402.41702.42562.4052-266.9614778.97
29982007.11.01 23:01sell10000.402.40960.00000.0000
29992007.11.01 23:01modify10000.402.40962.42582.4040
30002007.11.01 23:06close10000.402.40862.42582.404033.3014812.27
30012007.11.01 23:48buy10010.402.40700.00000.0000
30022007.11.01 23:48modify10010.402.40702.39082.4122
30032007.11.02 03:57close10010.402.40702.39082.41222.5114814.78
30042007.11.05 23:00sell10020.402.40050.00000.0000
30052007.11.05 23:00modify10020.402.40052.41552.3955
30062007.11.05 23:23close10020.402.39942.41552.395536.6414851.42
30072007.11.05 23:48sell10030.402.40080.00000.0000
30082007.11.05 23:48modify10030.402.40082.41692.3953
30092007.11.06 00:19close10030.402.39972.41692.395332.0214883.44
30102007.11.06 00:19buy10040.402.39930.00000.0000
30112007.11.06 00:19modify10040.402.39932.38252.4042
30122007.11.06 02:00close10040.402.39972.38252.404213.3314896.77
30132007.11.06 23:08sell10050.402.39100.00000.0000
30142007.11.06 23:08modify10050.402.39102.40672.3858
30152007.11.06 23:55close10050.402.38992.40672.385836.6314933.40
30162007.11.06 23:55buy10060.402.38980.00000.0000
30172007.11.06 23:55modify10060.402.38982.37352.3941
30182007.11.07 04:26close10060.402.38232.37352.3941-247.3214686.08
30192007.11.07 23:03buy10070.402.38220.00000.0000
30202007.11.07 23:03modify10070.402.38222.36652.3864
30212007.11.07 23:12close10070.402.38332.36652.386436.6514722.73
30222007.11.07 23:56buy10080.402.38200.00000.0000
30232007.11.07 23:56modify10080.402.38202.36602.3879
30242007.11.08 00:00close10080.402.38312.36602.387944.1814766.91
30252007.11.08 00:09buy10090.402.38100.00000.0000
30262007.11.08 00:09modify10090.402.38102.36402.3868
30272007.11.08 01:43close10090.402.38132.36402.38689.9914776.90
30282007.11.08 02:25sell10100.402.38230.00000.0000
30292007.11.08 02:25modify10100.402.38232.39932.3769
30302007.11.08 02:38close10100.402.38122.39932.376936.6314813.53
30312007.11.08 02:39buy10110.402.38010.00000.0000
30322007.11.08 02:39modify10110.402.38012.36482.3850
30332007.11.08 02:45close10110.402.38122.36482.385036.6414850.17
30342007.11.08 23:20buy10120.402.37680.00000.0000
30352007.11.08 23:20modify10120.402.37682.36082.3811
30362007.11.08 23:36close10120.402.37782.36082.381133.3214883.49
30372007.11.08 23:47buy10130.402.37690.00000.0000
30382007.11.08 23:47modify10130.402.37692.36092.3815
30392007.11.09 03:16close10130.402.36932.36092.3815-250.6614632.83
30402007.11.12 23:00buy10140.402.32100.00000.0000
30412007.11.12 23:00modify10140.402.32102.30432.3264
30422007.11.13 02:32close10140.402.32112.30432.32645.8414638.68
30432007.11.13 02:40sell10150.402.32150.00000.0000
30442007.11.13 02:40modify10150.402.32152.33822.3157
30452007.11.13 08:49close10150.402.32922.33822.3157-256.4414382.24
30462007.11.13 23:00sell10160.402.33390.00000.0000
30472007.11.13 23:00modify10160.402.33392.35052.3281
30482007.11.14 01:05close10160.402.33332.35052.328115.3614397.60
30492007.11.14 01:05buy10170.402.33330.00000.0000
30502007.11.14 01:05modify10170.402.33332.31672.3373
30512007.11.14 01:06close10170.402.33442.31672.337336.6414434.24
30522007.11.14 01:43sell10180.402.33590.00000.0000
30532007.11.14 01:43modify10180.402.33592.35282.3301
30542007.11.14 02:21close10180.402.33482.35282.330136.6314470.87
30552007.11.14 23:00buy10190.402.30910.00000.0000
30562007.11.14 23:00modify10190.402.30912.29372.3140
30572007.11.15 03:15close10190.402.30882.29372.3140-2.4514468.42
30582007.11.15 23:28sell10200.402.29500.00000.0000
30592007.11.15 23:28modify10200.402.29502.31002.2901
30602007.11.16 00:49close10200.402.29462.31002.29018.7014477.12
30612007.11.20 00:15buy10210.402.28560.00000.0000
30622007.11.20 00:15modify10210.402.28562.27032.2908
30632007.11.20 03:29close10210.402.28562.27032.29080.0014477.12
30642007.11.20 23:05sell10220.402.28900.00000.0000
30652007.11.20 23:05modify10220.402.28902.30542.2844
30662007.11.20 23:19close10220.402.28802.30542.284433.3014510.42
30672007.11.20 23:38buy10230.402.28650.00000.0000
30682007.11.20 23:38modify10230.402.28652.26972.2917
30692007.11.21 01:52close10230.402.28692.26972.291715.8314526.25
30702007.11.21 01:52sell10240.402.28710.00000.0000
30712007.11.21 01:52modify10240.402.28712.30362.2812
30722007.11.21 01:56close10240.402.28612.30362.281233.3114559.56
30732007.11.21 02:02buy10250.402.28530.00000.0000
30742007.11.21 02:02modify10250.402.28532.26922.2900
30752007.11.21 02:43close10250.402.28632.26922.290033.3114592.87
30762007.11.21 02:43sell10260.402.28630.00000.0000
30772007.11.21 02:43modify10260.402.28632.30132.2820
30782007.11.21 03:13close10260.402.28532.30132.282033.3014626.17
30792007.11.21 23:05buy10270.402.27570.00000.0000
30802007.11.21 23:05modify10270.402.27572.25982.2808
30812007.11.21 23:13close10270.402.27682.25982.280836.6414662.81
30822007.11.22 00:12buy10280.402.27490.00000.0000
30832007.11.22 00:12modify10280.402.27492.25842.2802
30842007.11.22 04:39close10280.402.27452.25842.2802-13.3214649.49
30852007.11.22 23:02sell10290.402.27150.00000.0000
30862007.11.22 23:02modify10290.402.27152.28682.2667
30872007.11.22 23:41close10290.402.27032.28682.266739.9614689.45
30882007.11.22 23:41buy10300.402.27030.00000.0000
30892007.11.22 23:41modify10300.402.27032.25362.2753
30902007.11.23 00:18close10300.402.27142.25362.275339.1514728.60
30912007.11.27 00:45buy10310.402.27090.00000.0000
30922007.11.27 00:45modify10310.402.27092.25482.2759
30932007.11.27 00:59close10310.402.27202.25482.275936.6414765.24
30942007.11.27 00:59sell10320.402.27210.00000.0000
30952007.11.27 00:59modify10320.402.27212.28812.2663
30962007.11.27 01:07close10320.402.27102.28812.266336.6314801.87
30972007.11.27 01:38buy10330.402.27010.00000.0000
30982007.11.27 01:38modify10330.402.27012.25452.2741
30992007.11.27 02:01close10330.402.27112.25452.274133.3114835.18
31002007.11.27 02:01sell10340.402.27110.00000.0000
31012007.11.27 02:01modify10340.402.27112.28792.2661
31022007.11.27 04:56close10340.402.27872.28792.2661-253.1014582.08
31032007.11.27 23:26sell10350.402.28650.00000.0000
31042007.11.27 23:26modify10350.402.28652.30312.2806
31052007.11.28 00:25close10350.402.28542.30312.280632.0214614.10
31062007.11.28 00:25buy10360.402.28540.00000.0000
31072007.11.28 00:25modify10360.402.28542.26892.2903
31082007.11.28 00:29close10360.402.28652.26892.290336.6414650.74
31092007.11.28 02:29buy10370.402.28440.00000.0000
31102007.11.28 02:29modify10370.402.28442.26792.2886
31112007.11.28 05:26close10370.402.28472.26792.28869.9914660.73
31122007.11.28 23:00sell10380.402.31370.00000.0000
31132007.11.28 23:00modify10380.402.31372.32942.3091
31142007.11.28 23:50close10380.402.31262.32942.309136.6314697.36
31152007.11.29 00:05buy10390.402.31180.00000.0000
31162007.11.29 00:05modify10390.402.31182.29522.3176
31172007.11.29 03:20close10390.402.31192.29522.31763.3314700.69
31182007.11.29 23:01sell10400.402.30530.00000.0000
31192007.11.29 23:01modify10400.402.30532.32072.2998
31202007.11.30 00:05close10400.402.30422.32072.299832.0114732.70
31212007.12.03 23:00buy10410.402.32740.00000.0000
31222007.12.03 23:00modify10410.402.32742.31232.3325
31232007.12.03 23:10close10410.402.32852.31232.332536.6514769.35
31242007.12.03 23:46sell10420.402.32960.00000.0000
31252007.12.03 23:46modify10420.402.32962.34582.3243
31262007.12.04 00:02close10420.402.32862.34582.324328.6914798.04
31272007.12.04 00:16buy10430.402.32770.00000.0000
31282007.12.04 00:16modify10430.402.32772.31122.3317
31292007.12.04 02:08close10430.402.32812.31122.331713.3214811.36
31302007.12.04 02:08sell10440.402.32810.00000.0000
31312007.12.04 02:08modify10440.402.32812.34452.3241
31322007.12.04 06:20close10440.402.32852.34452.3241-13.3214798.04
31332007.12.04 23:14sell10450.402.29850.00000.0000
31342007.12.04 23:14modify10450.402.29852.31442.2929
31352007.12.05 02:17close10450.402.29852.31442.2929-4.6214793.43
31362007.12.05 02:17buy10460.402.29830.00000.0000
31372007.12.05 02:17modify10460.402.29832.28222.3028
31382007.12.05 07:00close10460.402.29792.28222.3028-13.3214780.11
31392007.12.06 00:39sell10470.402.28730.00000.0000
31402007.12.06 00:39modify10470.402.28732.30272.2825
31412007.12.06 02:09close10470.402.28702.30272.28259.9914790.10
31422007.12.06 23:02buy10480.402.29040.00000.0000
31432007.12.06 23:02modify10480.402.29042.27432.2957
31442007.12.06 23:50close10480.402.29152.27432.295736.6514826.75
31452007.12.06 23:50sell10490.402.29160.00000.0000
31462007.12.06 23:50modify10490.402.29162.30762.2856
31472007.12.07 00:12close10490.402.29052.30762.285632.0114858.76
31482007.12.10 23:09sell10500.402.30950.00000.0000
31492007.12.10 23:09modify10500.402.30952.32502.3035
31502007.12.10 23:18close10500.402.30842.32502.303536.6314895.39
31512007.12.10 23:29buy10510.402.30780.00000.0000
31522007.12.10 23:29modify10510.402.30782.29132.3125
31532007.12.11 00:24close10510.402.30882.29132.312535.8214931.21
31542007.12.11 00:26sell10520.402.30910.00000.0000
31552007.12.11 00:26modify10520.402.30912.32432.3039
31562007.12.11 00:33close10520.402.30802.32432.303936.6314967.84
31572007.12.11 00:34buy10530.402.30780.00000.0000
31582007.12.11 00:34modify10530.402.30782.29082.3132
31592007.12.11 01:56close10530.402.30812.29082.31329.9914977.83
31602007.12.11 01:56sell10540.402.30810.00000.0000
31612007.12.11 01:56modify10540.402.30812.32412.3035
31622007.12.11 02:10close10540.402.30702.32412.303536.6415014.47
31632007.12.11 02:35sell10550.402.30760.00000.0000
31642007.12.11 02:35modify10550.402.30762.32312.3023
31652007.12.11 04:42close10550.402.30722.32312.302313.3215027.79
31662007.12.11 23:45buy10560.402.30090.00000.0000
31672007.12.11 23:46modify10560.402.30092.28452.3052
31682007.12.12 00:04close10560.402.30222.28452.305245.8115073.60
31692007.12.12 00:04sell10570.402.30220.00000.0000
31702007.12.12 00:04modify10570.402.30222.31782.2980
31712007.12.12 00:05close10570.402.30112.31782.298036.6315110.23
31722007.12.12 00:09buy10580.402.30060.00000.0000
31732007.12.12 00:09modify10580.402.30062.28382.3057
31742007.12.12 01:37close10580.402.30102.28382.305713.3215123.55
31752007.12.12 01:37sell10590.402.30100.00000.0000
31762007.12.12 01:37modify10590.402.30102.31652.2955
31772007.12.12 09:01close10590.402.30862.31652.2955-253.1014870.45
31782007.12.12 23:02sell10600.402.32170.00000.0000
31792007.12.12 23:02modify10600.402.32172.33672.3165
31802007.12.13 01:55close10600.402.32142.33672.3165-3.8714866.58
31812007.12.13 01:55buy10610.402.32140.00000.0000
31822007.12.13 01:55modify10610.402.32142.30592.3274
31832007.12.13 05:27close10610.402.32142.30592.32740.0014866.58
31842007.12.13 23:06sell10620.402.33000.00000.0000
31852007.12.13 23:06modify10620.402.33002.34642.3247
31862007.12.13 23:47close10620.402.32892.34642.324736.6414903.22
31872007.12.17 23:00buy10630.402.32160.00000.0000
31882007.12.17 23:00modify10630.402.32162.30602.3260
31892007.12.17 23:24close10630.402.32272.30602.326036.6414939.86
31902007.12.18 00:29sell10640.402.32360.00000.0000
31912007.12.18 00:29modify10640.402.32362.34052.3187
31922007.12.18 00:41close10640.402.32252.34052.318736.6314976.49
31932007.12.18 01:09sell10650.402.32370.00000.0000
31942007.12.18 01:09modify10650.402.32372.34022.3193
31952007.12.18 01:32close10650.402.32262.34022.319336.6315013.12
31962007.12.18 23:12sell10660.402.31980.00000.0000
31972007.12.18 23:12modify10660.402.31982.33652.3140
31982007.12.19 03:05close10660.402.31982.33652.3140-4.6215008.50
31992007.12.19 23:32sell10670.402.30900.00000.0000
32002007.12.19 23:32modify10670.402.30902.32502.3049
32012007.12.19 23:57close10670.402.30802.32502.304933.3015041.80
32022007.12.20 00:03buy10680.402.30710.00000.0000
32032007.12.20 00:03modify10680.402.30712.29052.3121
32042007.12.20 00:28close10680.402.30852.29052.312146.6315088.43
32052007.12.20 01:44buy10690.402.30620.00000.0000
32062007.12.20 01:44modify10690.402.30622.28922.3108
32072007.12.20 02:09close10690.402.30742.28922.310839.9715128.40
32082007.12.20 02:09sell10700.402.30740.00000.0000
32092007.12.20 02:09modify10700.402.30742.32352.3034
32102007.12.20 04:30close10700.402.30702.32352.303413.3215141.72
32112007.12.26 23:00sell10710.402.28380.00000.0000
32122007.12.26 23:00modify10710.402.28382.29982.2783
32132007.12.27 01:25close10710.402.28352.29982.2783-3.8715137.85
32142007.12.27 01:25buy10720.402.28350.00000.0000
32152007.12.27 01:25modify10720.402.28352.26712.2889
32162007.12.27 02:08close10720.402.28462.26712.288936.6415174.49
32172007.12.27 02:08sell10730.402.28460.00000.0000
32182007.12.27 02:09modify10730.402.28462.30132.2790
32192007.12.27 07:49close10730.402.28492.30132.2790-9.9915164.50
32202007.12.27 23:52buy10740.402.27350.00000.0000
32212007.12.27 23:52modify10740.402.27352.25832.2787
32222007.12.28 00:24close10740.402.27462.25832.278739.1615203.67
32232008.01.02 23:09sell10750.402.21520.00000.0000
32242008.01.02 23:09modify10750.402.21522.23032.2101
32252008.01.03 09:33close10750.402.21562.23032.2101-27.1815176.49
32262008.01.03 23:00buy10760.402.19300.00000.0000
32272008.01.03 23:00modify10760.402.19302.17772.1990
32282008.01.04 00:35close10760.402.19342.17772.199015.8315192.32
32292008.01.07 23:45sell10770.402.20010.00000.0000
32302008.01.07 23:45modify10770.402.20012.21512.1944
32312008.01.08 00:54close10770.402.19902.21512.194432.0115224.33
32322008.01.08 01:09buy10780.402.19880.00000.0000
32332008.01.08 01:09modify10780.402.19882.18372.2036
32342008.01.08 02:38close10780.402.19912.18372.203610.0015234.33
32352008.01.08 02:40sell10790.402.19990.00000.0000
32362008.01.08 02:40modify10790.402.19992.21502.1959
32372008.01.08 08:48close10790.402.20752.21502.1959-253.1014981.23
32382008.01.08 23:45buy10800.402.19500.00000.0000
32392008.01.08 23:45modify10800.402.19502.17992.1991
32402008.01.09 03:58close10800.402.19462.17992.1991-10.8114970.42
32412008.01.09 23:00sell10810.402.18490.00000.0000
32422008.01.09 23:00modify10810.402.18492.20092.1802
32432008.01.10 00:47close10810.402.18452.20092.1802-0.5414969.89
32442008.01.10 00:47buy10820.402.18450.00000.0000
32452008.01.10 00:47modify10820.402.18452.16892.1897
32462008.01.10 00:47close10820.402.18552.16892.189733.3215003.21
32472008.01.10 00:48sell10830.402.18650.00000.0000
32482008.01.10 00:48modify10830.402.18652.20212.1807
32492008.01.10 01:59close10830.402.18542.20212.180736.6315039.84
32502008.01.10 02:09buy10840.402.18510.00000.0000
32512008.01.10 02:09modify10840.402.18512.16832.1900
32522008.01.10 03:33close10840.402.18542.16832.19009.9915049.83
32532008.01.15 00:43buy10850.402.13740.00000.0000
32542008.01.15 00:43modify10850.402.13742.12082.1419
32552008.01.15 09:17close10850.402.12982.12082.1419-253.1614796.67
32562008.01.15 23:14sell10860.402.14700.00000.0000
32572008.01.15 23:14modify10860.402.14702.16282.1419
32582008.01.15 23:20close10860.402.14592.16282.141936.6314833.30
32592008.01.15 23:36buy10870.402.14380.00000.0000
32602008.01.15 23:36modify10870.402.14382.12742.1496
32612008.01.15 23:49close10870.402.14492.12742.149636.6414869.94
32622008.01.16 00:12sell10880.402.14630.00000.0000
32632008.01.16 00:12modify10880.402.14632.16152.1407
32642008.01.16 00:16close10880.402.14522.16152.140736.6314906.57
32652008.01.16 00:26buy10890.402.14320.00000.0000
32662008.01.16 00:26modify10890.402.14322.12802.1488
32672008.01.16 03:18close10890.402.13572.12802.1488-249.8414656.73
32682008.01.16 23:43sell10900.402.16120.00000.0000
32692008.01.16 23:43modify10900.402.16122.17762.1559
32702008.01.17 00:53close10900.402.16012.17762.155922.7714679.50
32712008.01.17 00:58buy10910.402.16000.00000.0000
32722008.01.17 00:58modify10910.402.16002.14342.1641
32732008.01.17 05:20close10910.402.15962.14342.1641-13.3214666.18
32742008.01.17 23:00buy10920.402.16700.00000.0000
32752008.01.17 23:00modify10920.402.16702.15052.1717
32762008.01.17 23:08close10920.402.16802.15052.171733.3114699.49
32772008.01.17 23:15sell10930.402.16880.00000.0000
32782008.01.17 23:15modify10930.402.16882.18452.1633
32792008.01.18 01:46close10930.402.16852.18452.16335.3814704.87
32802008.01.21 23:11buy10940.402.15550.00000.0000
32812008.01.21 23:14modify10940.402.15552.13892.1608
32822008.01.22 02:50close10940.402.15542.13892.1608-0.8214704.05
32832008.01.23 00:15buy10950.402.14690.00000.0000
32842008.01.23 00:15modify10950.402.14692.13052.1512
32852008.01.23 01:12close10950.402.14802.13052.151236.6414740.69
32862008.01.23 01:46sell10960.402.14970.00000.0000
32872008.01.23 01:46modify10960.402.14972.16512.1446
32882008.01.23 02:44close10960.402.14872.16512.144633.3014773.99
32892008.01.23 23:00sell10970.402.13290.00000.0000
32902008.01.23 23:00modify10970.402.13292.14902.1280
32912008.01.24 03:40close10970.402.13322.14902.1280-23.8614750.13
32922008.01.24 23:03sell10980.402.14780.00000.0000
32932008.01.24 23:03modify10980.402.14782.16352.1429
32942008.01.25 02:46close10980.402.14792.16352.1429-7.9514742.18
32952008.01.28 23:00buy10990.402.16130.00000.0000
32962008.01.28 23:00modify10990.402.16132.14432.1656
32972008.01.29 00:20close10990.402.16172.14432.165615.8314758.01
32982008.01.29 00:39sell11000.402.16260.00000.0000
32992008.01.29 00:39modify11000.402.16262.17912.1576
33002008.01.29 04:19close11000.402.16262.17912.15760.0014758.01
33012008.01.29 23:06sell11010.402.17590.00000.0000
33022008.01.29 23:06modify11010.402.17592.19162.1708
33032008.01.30 02:38close11010.402.17592.19162.1708-4.6214753.39
33042008.01.30 02:38buy11020.402.17560.00000.0000
33052008.01.30 02:38modify11020.402.17562.15952.1798
33062008.01.30 02:54close11020.402.17672.15952.179836.6414790.03
33072008.01.31 01:30buy11030.402.15060.00000.0000
33082008.01.31 01:30modify11030.402.15062.13522.1559
33092008.01.31 01:47close11030.402.15162.13522.155933.3114823.34
33102008.01.31 23:00buy11040.402.14920.00000.0000
33112008.01.31 23:00modify11040.402.14922.13302.1548
33122008.01.31 23:44close11040.402.15032.13302.154836.6414859.98
33132008.02.04 23:04buy11050.402.14710.00000.0000
33142008.02.04 23:04modify11050.402.14712.13032.1517
33152008.02.05 00:07close11050.402.14822.13032.151739.1514899.14
33162008.02.05 00:07sell11060.402.14880.00000.0000
33172008.02.05 00:07modify11060.402.14882.16522.1437
33182008.02.05 00:14close11060.402.14742.16522.143746.6214945.76
33192008.02.05 00:14buy11070.402.14680.00000.0000
33202008.02.05 00:14modify11070.402.14682.13072.1508
33212008.02.05 00:18close11070.402.14792.13072.150836.6414982.40
33222008.02.05 00:20buy11080.402.14700.00000.0000
33232008.02.05 00:20modify11080.402.14702.13202.1529
33242008.02.05 00:29close11080.402.14832.13202.152943.3015025.70
33252008.02.05 01:19sell11090.402.14860.00000.0000
33262008.02.05 01:19modify11090.402.14862.16532.1428
33272008.02.05 05:20close11090.402.14872.16532.1428-3.3315022.37
33282008.02.06 00:13buy11100.402.15930.00000.0000
33292008.02.06 00:14modify11100.402.15932.14362.1639
33302008.02.06 00:22close11100.402.16042.14362.163936.6515059.02
33312008.02.06 00:35buy11110.402.15910.00000.0000
33322008.02.06 00:36modify11110.402.15912.14352.1638
33332008.02.06 01:58close11110.402.15942.14352.163810.0015069.02
33342008.02.06 02:23sell11120.402.16040.00000.0000
33352008.02.06 02:23modify11120.402.16042.17662.1553
33362008.02.06 03:41close11120.402.15932.17662.155336.6315105.65
33372008.02.06 23:10sell11130.402.15260.00000.0000
33382008.02.06 23:10modify11130.402.15262.16792.1475
33392008.02.07 00:11close11130.402.15152.16792.147522.7715128.42
33402008.02.07 00:11buy11140.402.15150.00000.0000
33412008.02.07 00:11modify11140.402.15152.13522.1560
33422008.02.07 00:59close11140.402.15292.13522.156046.6315175.05
33432008.02.07 00:59sell11150.402.15290.00000.0000
33442008.02.07 00:59modify11150.402.15292.16972.1478
33452008.02.07 01:12close11150.402.15182.16972.147836.6315211.68
33462008.02.07 01:45sell11160.402.15270.00000.0000
33472008.02.07 01:45modify11160.402.15272.16812.1469
33482008.02.07 01:58close11160.402.15152.16812.146939.9615251.64
33492008.02.07 23:44sell11170.402.14580.00000.0000
33502008.02.07 23:44modify11170.402.14582.16182.1414
33512008.02.08 00:02close11170.402.14472.16182.141432.0115283.65
33522008.02.11 23:00sell11180.402.14950.00000.0000
33532008.02.11 23:00modify11180.402.14952.16462.1435
33542008.02.12 00:39close11180.402.14922.16462.14355.3715289.02
33552008.02.12 00:39buy11190.402.14920.00000.0000
33562008.02.12 00:39modify11190.402.14922.13282.1539
33572008.02.12 02:01close11190.402.14952.13282.153910.0015299.02
33582008.02.12 02:02sell11200.402.14990.00000.0000
33592008.02.12 02:02modify11200.402.14992.16612.1445
33602008.02.12 02:18close11200.402.14892.16612.144533.3015332.32
33612008.02.12 02:30sell11210.402.14990.00000.0000
33622008.02.12 02:30modify11210.402.14992.16612.1453
33632008.02.12 04:04close11210.402.14962.16612.14539.9915342.31
33642008.02.13 00:00buy11220.402.16020.00000.0000
33652008.02.13 00:00modify11220.402.16022.14462.1659
33662008.02.13 03:48close11220.402.16022.14462.16590.0015342.31
33672008.02.13 23:22buy11230.402.17640.00000.0000
33682008.02.13 23:22modify11230.402.17642.15962.1819
33692008.02.14 08:54close11230.402.17602.15962.1819-5.7815336.53
33702008.02.18 23:00sell11240.402.15230.00000.0000
33712008.02.18 23:01modify11240.402.15232.16852.1477
33722008.02.19 00:50close11240.402.15192.16852.14778.7015345.23
33732008.02.19 00:50buy11250.402.15190.00000.0000
33742008.02.19 00:50modify11250.402.15192.13652.1561
33752008.02.19 07:30close11250.402.14432.13652.1561-253.1615092.07
33762008.02.19 23:08buy11260.402.13160.00000.0000
33772008.02.19 23:08modify11260.402.13162.11572.1357
33782008.02.20 00:39close11260.402.13202.11572.135715.8315107.90
33792008.02.20 00:52sell11270.402.13240.00000.0000
33802008.02.20 00:52modify11270.402.13242.14842.1277
33812008.02.20 02:14close11270.402.13212.14842.12779.9915117.89
33822008.02.20 02:44buy11280.402.13170.00000.0000
33832008.02.20 02:44modify11280.402.13172.11492.1370
33842008.02.20 04:24close11280.402.13202.11492.13709.9915127.88
33852008.02.20 23:13buy11290.402.13470.00000.0000
33862008.02.20 23:13modify11290.402.13472.11792.1395
33872008.02.20 23:21close11290.402.13582.11792.139536.6415164.52
33882008.02.20 23:22sell11300.402.13600.00000.0000
33892008.02.20 23:22modify11300.402.13602.15182.1314
33902008.02.21 00:05close11300.402.13502.15182.131419.4415183.96
33912008.02.21 00:05buy11310.402.13500.00000.0000
33922008.02.21 00:05modify11310.402.13502.11802.1398
33932008.02.21 02:37close11310.402.13522.11802.13986.6715190.63
33942008.02.21 02:37sell11320.402.13520.00000.0000
33952008.02.21 02:37modify11320.402.13522.15032.1309
33962008.02.21 06:23close11320.402.13532.15032.1309-3.3315187.30
33972008.02.21 23:21sell11330.402.13900.00000.0000
33982008.02.21 23:21modify11330.402.13902.15512.1334
33992008.02.22 00:12close11330.402.13792.15512.133432.0115219.31
34002008.02.25 23:00sell11340.402.14460.00000.0000
34012008.02.25 23:00modify11340.402.14462.16022.1392
34022008.02.25 23:27close11340.402.14352.16022.139236.6415255.95
34032008.02.25 23:44buy11350.402.14250.00000.0000
34042008.02.25 23:44modify11350.402.14252.12652.1478
34052008.02.26 01:11close11350.402.14292.12652.147815.8315271.79
34062008.02.26 01:19buy11360.402.14210.00000.0000
34072008.02.26 01:19modify11360.402.14212.12522.1466
34082008.02.26 02:41close11360.402.14252.12522.146613.3315285.12
34092008.02.26 02:42sell11370.402.14290.00000.0000
34102008.02.26 02:42modify11370.402.14292.15892.1372
34112008.02.26 06:15close11370.402.14302.15892.1372-3.3315281.79
34122008.02.26 23:00buy11380.402.13690.00000.0000
34132008.02.26 23:00modify11380.402.13692.12012.1411
34142008.02.26 23:56close11380.402.13792.12012.141133.3215315.11
34152008.02.26 23:56sell11390.402.13790.00000.0000
34162008.02.26 23:56modify11390.402.13792.15402.1331
34172008.02.27 00:19close11390.402.13692.15402.133128.6815343.79
34182008.02.27 00:19buy11400.402.13580.00000.0000
34192008.02.27 00:19modify11400.402.13582.11992.1402
34202008.02.27 00:38close11400.402.13692.11992.140236.6415380.43
34212008.02.27 01:45sell11410.402.13800.00000.0000
34222008.02.27 01:45modify11410.402.13802.15312.1328
34232008.02.27 03:02close11410.402.13692.15312.132836.6315417.06
34242008.02.28 00:00sell11420.502.10700.00000.0000
34252008.02.28 00:00modify11420.502.10702.12362.1022
34262008.02.28 03:06close11420.502.10702.12362.10220.0015417.06
34272008.02.28 23:17buy11430.502.09130.00000.0000
34282008.02.28 23:17modify11430.502.09132.07632.0955
34292008.02.28 23:52close11430.502.09242.07632.095545.8015462.86
34302008.02.28 23:52sell11440.502.09240.00000.0000
34312008.02.28 23:52modify11440.502.09242.10942.0884
34322008.02.28 23:57close11440.502.09132.10942.088445.7915508.65
34332008.02.28 23:57sell11450.502.09360.00000.0000
34342008.02.28 23:57modify11450.502.09362.10872.0882
34352008.02.28 23:58close11450.502.09222.10872.088258.2815566.93
34362008.03.03 23:00buy11460.502.06770.00000.0000
34372008.03.03 23:00modify11460.502.06772.05222.0729
34382008.03.04 04:24close11460.502.06732.05222.0729-13.5215553.41
34392008.03.05 00:20sell11470.502.06200.00000.0000
34402008.03.05 00:20modify11470.502.06202.07902.0576
34412008.03.05 02:43close11470.502.06162.07902.057616.6515570.06
34422008.03.05 02:43buy11480.502.06160.00000.0000
34432008.03.05 02:43modify11480.502.06162.04642.0663
34442008.03.05 05:51close11480.502.06162.04642.06630.0015570.06
34452008.03.05 23:06sell11490.502.06380.00000.0000
34462008.03.05 23:06modify11490.502.06382.07972.0583
34472008.03.06 01:23close11490.502.06352.07972.0583-4.8315565.22
34482008.03.06 01:23buy11500.502.06350.00000.0000
34492008.03.06 01:23modify11500.502.06352.04792.0678
34502008.03.06 01:33close11500.502.06472.04792.067849.9615615.18
34512008.03.06 01:33sell11510.502.06470.00000.0000
34522008.03.06 01:33modify11510.502.06472.07992.0590
34532008.03.06 01:55close11510.502.06372.07992.059041.6315656.81
34542008.03.06 02:08buy11520.502.06290.00000.0000
34552008.03.06 02:08modify11520.502.06292.04632.0678
34562008.03.06 03:20close11520.502.06412.04632.067849.9715706.78
34572008.03.06 23:00buy11530.502.05510.00000.0000
34582008.03.06 23:00modify11530.502.05512.03842.0603
34592008.03.06 23:14close11530.502.05622.03842.060345.8015752.58
34602008.03.11 00:04sell11540.502.04870.00000.0000
34612008.03.11 00:04modify11540.502.04872.06482.0445
34622008.03.11 00:48close11540.502.04772.06482.044541.6315794.21
34632008.03.11 00:48buy11550.502.04770.00000.0000
34642008.03.11 00:48modify11550.502.04772.03142.0528
34652008.03.11 04:59close11550.502.04742.03142.0528-12.4915781.72
34662008.03.11 23:03sell11560.502.07300.00000.0000
34672008.03.11 23:03modify11560.502.07302.08872.0688
34682008.03.12 01:03close11560.502.07262.08872.068810.8915792.61
34692008.03.12 01:03buy11570.502.07260.00000.0000
34702008.03.12 01:03modify11570.502.07262.05702.0777
34712008.03.12 01:09close11570.502.07372.05702.077745.8015838.41
34722008.03.12 01:11sell11580.502.07490.00000.0000
34732008.03.12 01:11modify11580.502.07492.09092.0707
34742008.03.12 01:59close11580.502.07382.09092.070745.7915884.20
34752008.03.12 01:59buy11590.502.07380.00000.0000
34762008.03.12 01:59modify11590.502.07382.05732.0780
34772008.03.12 03:51close11590.502.06622.05732.0780-316.4615567.74
34782008.03.12 23:00buy11600.502.05730.00000.0000
34792008.03.12 23:00modify11600.502.05732.04032.0629
34802008.03.12 23:04close11600.502.05842.04032.062945.8115613.55
34812008.03.12 23:05buy11610.502.05730.00000.0000
34822008.03.12 23:05modify11610.502.05732.04152.0616
34832008.03.13 01:36close11610.502.05762.04152.061621.9215635.47
34842008.03.13 01:42sell11620.502.05850.00000.0000
34852008.03.13 01:42modify11620.502.05852.07432.0541
34862008.03.13 02:58close11620.502.05742.07432.054145.7915681.26
34872008.03.13 23:00buy11630.502.05460.00000.0000
34882008.03.13 23:00modify11630.502.05462.03812.0596
34892008.03.14 02:29close11630.502.05462.03812.05963.1415684.40
34902008.03.18 02:24sell11640.501.97130.00000.0000
34912008.03.18 02:24modify11640.501.97131.98661.9653
34922008.03.18 02:30close11640.501.97031.98661.965341.6315726.03
34932008.03.18 02:45buy11650.501.96800.00000.0000
34942008.03.18 02:45modify11650.501.96801.95111.9722
34952008.03.18 04:26close11650.501.96031.95111.9722-320.6215405.41
34962008.03.19 00:15sell11660.502.01230.00000.0000
34972008.03.19 00:15modify11660.502.01232.02832.0065
34982008.03.19 01:13close11660.502.01992.02832.0065-316.3715089.04
34992008.03.19 23:26buy11670.401.98050.00000.0000
35002008.03.19 23:26modify11670.401.98051.96471.9855
35012008.03.19 23:35close11670.401.98151.96471.985533.3215122.36
35022008.03.19 23:49sell11680.401.98350.00000.0000
35032008.03.19 23:49modify11680.401.98351.99881.9784
35042008.03.19 23:54close11680.401.98251.99881.978433.3115155.67
35052008.03.20 00:02buy11690.401.98010.00000.0000
35062008.03.20 00:02modify11690.401.98011.96391.9856
35072008.03.20 01:48close11690.401.98051.96391.985613.3215168.99
35082008.03.20 02:19sell11700.401.98080.00000.0000
35092008.03.20 02:19modify11700.401.98081.99701.9768
35102008.03.20 02:27close11700.401.97961.99701.976839.9715208.96
35112008.03.24 23:04buy11710.402.02540.00000.0000
35122008.03.24 23:04modify11710.402.02542.00852.0312
35132008.03.24 23:38close11710.402.02642.00852.031233.3215242.28
35142008.03.24 23:38sell11720.402.02640.00000.0000
35152008.03.24 23:38modify11720.402.02642.04242.0208
35162008.03.24 23:46close11720.402.02542.04242.020833.3115275.59
35172008.03.25 00:25buy11730.402.02480.00000.0000
35182008.03.25 00:25modify11730.402.02482.00852.0297
35192008.03.25 01:00close11730.402.02592.00852.029736.6415312.23
35202008.03.25 02:11buy11740.402.02390.00000.0000
35212008.03.25 02:11modify11740.402.02392.00742.0291
35222008.03.25 02:55close11740.402.02492.00742.029133.3115345.54
35232008.03.25 23:34sell11750.402.01810.00000.0000
35242008.03.25 23:34modify11750.402.01812.03412.0131
35252008.03.25 23:40close11750.402.01702.03412.013136.6315382.17
35262008.03.25 23:44buy11760.402.01640.00000.0000
35272008.03.25 23:44modify11760.402.01641.99982.0210
35282008.03.26 00:05close11760.402.01751.99982.021039.1615421.34
35292008.03.26 01:17sell11770.502.01940.00000.0000
35302008.03.26 01:17modify11770.502.01942.03492.0136
35312008.03.26 01:51close11770.502.01832.03492.013645.7915467.13
35322008.03.26 01:51buy11780.502.01790.00000.0000
35332008.03.26 01:51modify11780.502.01792.00212.0225
35342008.03.26 02:04close11780.502.01902.00212.022545.8015512.93
35352008.03.26 02:13sell11790.502.02070.00000.0000
35362008.03.26 02:13modify11790.502.02072.03642.0166
35372008.03.26 03:13close11790.502.01972.03642.016641.6215554.55
35382008.03.26 23:00buy11800.501.98800.00000.0000
35392008.03.26 23:00modify11800.501.98801.97261.9937
35402008.03.26 23:19close11800.501.98901.97261.993741.6415596.19
35412008.03.26 23:29buy11810.501.98770.00000.0000
35422008.03.26 23:29modify11810.501.98771.97261.9928
35432008.03.27 02:03close11810.501.98801.97261.992821.9115618.10
35442008.03.27 02:03sell11820.501.98800.00000.0000
35452008.03.27 02:03modify11820.501.98802.00451.9840
35462008.03.27 04:04close11820.501.98762.00451.984016.6515634.75
35472008.04.01 00:10buy11830.501.97000.00000.0000
35482008.04.01 00:10modify11830.501.97001.95331.9756
35492008.04.01 00:35close11830.501.97101.95331.975641.6415676.39
35502008.04.01 00:37sell11840.501.97140.00000.0000
35512008.04.01 00:37modify11840.501.97141.98811.9669
35522008.04.01 03:04close11840.501.97111.98811.966912.4915688.88
35532008.04.01 23:35buy11850.502.00110.00000.0000
35542008.04.01 23:35modify11850.502.00111.98532.0070
35552008.04.02 01:21close11850.502.00161.98532.007023.9615712.84
35562008.04.02 01:21sell11860.502.00160.00000.0000
35572008.04.02 01:21modify11860.502.00162.01761.9970
35582008.04.02 02:58close11860.502.00122.01761.997016.6515729.49
35592008.04.02 23:00buy11870.502.00460.00000.0000
35602008.04.02 23:00modify11870.502.00461.98922.0104
35612008.04.02 23:32close11870.502.00571.98922.010445.8115775.30
35622008.04.02 23:41sell11880.502.00620.00000.0000
35632008.04.02 23:41modify11880.502.00622.02312.0022
35642008.04.02 23:57close11880.502.00522.02312.002241.6315816.93
35652008.04.03 01:17buy11890.502.00420.00000.0000
35662008.04.03 01:17modify11890.502.00421.98852.0087
35672008.04.03 03:07close11890.502.00451.98852.008712.4915829.42
35682008.04.03 23:00sell11900.502.01500.00000.0000
35692008.04.03 23:00modify11900.502.01502.03122.0094
35702008.04.04 10:39close11900.502.01542.03122.0094-22.4215807.00
35712008.04.07 23:37buy11910.502.01420.00000.0000
35722008.04.07 23:37modify11910.502.01421.99892.0188
35732008.04.08 00:07close11910.502.01541.99892.018853.1015860.10
35742008.04.08 00:29buy11920.502.01350.00000.0000
35752008.04.08 00:29modify11920.502.01351.99762.0185
35762008.04.08 00:58close11920.502.01461.99762.018545.8015905.90
35772008.04.08 02:08sell11930.502.01480.00000.0000
35782008.04.08 02:08modify11930.502.01482.03152.0097
35792008.04.08 03:06close11930.502.01382.03152.009741.6315947.53
35802008.04.08 23:00sell11940.501.99690.00000.0000
35812008.04.08 23:00modify11940.501.99692.01241.9925
35822008.04.09 03:17close11940.501.99722.01241.9925-18.2515929.28
35832008.04.09 23:30sell11950.501.97990.00000.0000
35842008.04.09 23:30modify11950.501.97991.99501.9743
35852008.04.10 00:21close11950.501.97881.99501.974328.4715957.74
35862008.04.10 00:21buy11960.501.97870.00000.0000
35872008.04.10 00:21modify11960.501.97871.96361.9839
35882008.04.10 01:14close11960.501.97971.96361.983941.6315999.37
35892008.04.10 01:14sell11970.501.97970.00000.0000
35902008.04.10 01:14modify11970.501.97971.99621.9748
35912008.04.10 02:42close11970.501.97931.99621.974816.6616016.03
35922008.04.10 23:06sell11980.501.98860.00000.0000
35932008.04.10 23:06modify11980.501.98862.00491.9845
35942008.04.10 23:59close11980.501.98752.00491.984545.7916061.82
35952008.04.10 23:59buy11990.501.98740.00000.0000
35962008.04.10 23:59modify11990.501.98741.97161.9934
35972008.04.11 01:54close11990.501.98781.97161.993419.8016081.62
35982008.04.14 23:00buy12000.501.97750.00000.0000
35992008.04.14 23:00modify12000.501.97751.96231.9832
36002008.04.15 08:34close12000.501.97001.96231.9832-309.1515772.47
36012008.04.15 23:20sell12010.501.97560.00000.0000
36022008.04.15 23:20modify12010.501.97561.99221.9703
36032008.04.16 08:44close12010.501.97601.99221.9703-22.4215750.05
36042008.04.16 23:00buy12020.501.96800.00000.0000
36052008.04.16 23:00modify12020.501.96801.95151.9729
36062008.04.16 23:08close12020.501.96901.95151.972941.6415791.69
36072008.04.16 23:09sell12030.501.96940.00000.0000
36082008.04.16 23:09modify12030.501.96941.98621.9637
36092008.04.17 02:16close12030.501.96941.98621.9637-17.3215774.37
36102008.04.17 02:16buy12040.501.96940.00000.0000
36112008.04.17 02:16modify12040.501.96941.95391.9734
36122008.04.17 03:00close12040.501.97051.95391.973445.8115820.18
36132008.04.17 23:04sell12050.502.00570.00000.0000
36142008.04.17 23:04modify12050.502.00572.02212.0008
36152008.04.17 23:50close12050.502.00442.02212.000854.1215874.30
36162008.04.17 23:50buy12060.502.00440.00000.0000
36172008.04.17 23:50modify12060.502.00441.98832.0096
36182008.04.18 08:59close12060.502.00401.98832.0096-13.5215860.78
36192008.04.21 23:15sell12070.501.99750.00000.0000
36202008.04.21 23:15modify12070.501.99752.01271.9916
36212008.04.22 00:37close12070.501.99712.01271.991610.8815871.65
36222008.04.22 00:40buy12080.501.99700.00000.0000
36232008.04.22 00:40modify12080.501.99701.98172.0029
36242008.04.22 01:17close12080.501.99811.98172.002945.8015917.45
36252008.04.22 01:17sell12090.501.99810.00000.0000
36262008.04.22 01:17modify12090.501.99812.01511.9940
36272008.04.22 04:31close12090.501.99812.01511.99400.0015917.45
36282008.04.22 23:00sell12100.502.00280.00000.0000
36292008.04.22 23:00modify12100.502.00282.01901.9981
36302008.04.22 23:54close12100.502.00182.01901.998141.6215959.07
36312008.04.22 23:55buy12110.502.00150.00000.0000
36322008.04.22 23:55modify12110.502.00151.98552.0067
36332008.04.23 01:19close12110.502.00201.98552.006723.9615983.03
36342008.04.23 02:01sell12120.502.00260.00000.0000
36352008.04.23 02:01modify12120.502.00262.01951.9972
36362008.04.23 05:36close12120.502.00272.01951.9972-4.1615978.87
36372008.04.23 23:43sell12130.502.01330.00000.0000
36382008.04.23 23:43modify12130.502.01332.02982.0075
36392008.04.23 23:50close12130.502.01222.02982.007545.7916024.66
36402008.04.24 00:00buy12140.502.01060.00000.0000
36412008.04.24 00:00modify12140.502.01061.99542.0164
36422008.04.24 03:01close12140.502.01061.99542.01640.0016024.66
36432008.04.24 23:06buy12150.502.04340.00000.0000
36442008.04.24 23:06modify12150.502.04342.02822.0483
36452008.04.24 23:59close12150.502.04452.02822.048345.8116070.47
36462008.04.28 23:00buy12160.502.05930.00000.0000
36472008.04.28 23:00modify12160.502.05932.04282.0641
36482008.04.29 02:09close12160.502.05942.04282.06417.3116077.79
36492008.04.29 02:12sell12170.502.05970.00000.0000
36502008.04.29 02:12modify12170.502.05972.07492.0543
36512008.04.29 02:59close12170.502.05862.07492.054345.8016123.59
36522008.04.29 23:19sell12180.502.04280.00000.0000
36532008.04.29 23:19modify12180.502.04282.05922.0387
36542008.04.30 00:54close12180.502.04252.05922.03876.7116130.29
36552008.04.30 00:54buy12190.502.04250.00000.0000
36562008.04.30 00:54modify12190.502.04252.02732.0467
36572008.04.30 00:55close12190.502.04362.02732.046745.8016176.09
36582008.04.30 00:55sell12200.502.04370.00000.0000
36592008.04.30 00:55modify12200.502.04372.06022.0384
36602008.04.30 01:23close12200.502.04262.06022.038445.7916221.88
36612008.04.30 01:23buy12210.502.04260.00000.0000
36622008.04.30 01:23modify12210.502.04262.02572.0485
36632008.04.30 09:00close12210.502.03512.02572.0485-312.2915909.59
36642008.04.30 23:45buy12220.502.05590.00000.0000
36652008.04.30 23:45modify12220.502.05592.03912.0604
36662008.05.01 00:11close12220.502.05692.03912.060451.0615960.66
36672008.05.01 23:21buy12230.502.07100.00000.0000
36682008.05.01 23:22modify12230.502.07102.05402.0768
36692008.05.02 01:29close12230.502.07142.05402.076819.7915980.45
36702008.05.05 23:01sell12240.502.07750.00000.0000
36712008.05.05 23:01modify12240.502.07752.09302.0727
36722008.05.06 00:22close12240.502.07722.09302.07276.7115987.15
36732008.05.06 00:28sell12250.502.07850.00000.0000
36742008.05.06 00:28modify12250.502.07852.09402.0730
36752008.05.06 01:26close12250.502.07742.09402.073045.7916032.94
36762008.05.06 01:44sell12260.502.07780.00000.0000
36772008.05.06 01:44modify12260.502.07782.09372.0728
36782008.05.06 03:04close12260.502.07742.09372.072816.6516049.59
36792008.05.07 01:22buy12270.502.07520.00000.0000
36802008.05.07 01:22modify12270.502.07522.05892.0795
36812008.05.07 08:16close12270.502.07482.05892.0795-16.6516032.94
36822008.05.07 23:21sell12280.502.06140.00000.0000
36832008.05.07 23:21modify12280.502.06142.07832.0568
36842008.05.07 23:23close12280.502.06032.07832.056845.7916078.73
36852008.05.08 01:04buy12290.502.06000.00000.0000
36862008.05.08 01:04modify12290.502.06002.04492.0651
36872008.05.08 01:57close12290.502.06112.04492.065145.8016124.53
36882008.05.08 02:00sell12300.502.06150.00000.0000
36892008.05.08 02:01modify12300.502.06152.07742.0571
36902008.05.08 04:56close12300.502.06912.07742.0571-316.3715808.16
36912008.05.08 23:18buy12310.502.05360.00000.0000
36922008.05.08 23:18modify12310.502.05362.03662.0581
36932008.05.08 23:48close12310.502.05462.03662.058141.6415849.80
36942008.05.12 23:57buy12320.502.04300.00000.0000
36952008.05.12 23:57modify12320.502.04302.02602.0485
36962008.05.13 00:37close12320.502.04412.02602.048548.9415898.74
36972008.05.13 00:37sell12330.502.04410.00000.0000
36982008.05.13 00:38modify12330.502.04412.05972.0393
36992008.05.13 01:06close12330.502.04302.05972.039345.7915944.53
37002008.05.13 01:06buy12340.502.04300.00000.0000
37012008.05.13 01:06modify12340.502.04302.02702.0473
37022008.05.13 01:47close12340.502.04412.02702.047345.8015990.33
37032008.05.13 01:47sell12350.502.04410.00000.0000
37042008.05.13 01:47modify12350.502.04412.05982.0397
37052008.05.13 01:57close12350.502.04302.05982.039745.7916036.12
37062008.05.13 01:58buy12360.502.04260.00000.0000
37072008.05.13 01:58modify12360.502.04262.02652.0470
37082008.05.13 07:46close12360.502.04232.02652.0470-12.4916023.63
37092008.05.13 23:09buy12370.502.04790.00000.0000
37102008.05.13 23:09modify12370.502.04792.03202.0532
37112008.05.14 00:15close12370.502.04892.03202.053244.7816068.41
37122008.05.14 00:15sell12380.502.04890.00000.0000
37132008.05.14 00:15modify12380.502.04892.06472.0434
37142008.05.14 01:06close12380.502.04792.06472.043441.6316110.04
37152008.05.14 01:07buy12390.502.04770.00000.0000
37162008.05.14 01:07modify12390.502.04772.03172.0530
37172008.05.14 03:39close12390.502.04802.03172.053012.4916122.53
37182008.05.14 23:00buy12400.502.05300.00000.0000
37192008.05.14 23:00modify12400.502.05302.03782.0583
37202008.05.15 01:52close12400.502.05332.03782.058321.9116144.45
37212008.05.15 01:52sell12410.502.05330.00000.0000
37222008.05.15 01:52modify12410.502.05332.06952.0484
37232008.05.15 03:06close12410.502.05232.06952.048441.6216186.07
37242008.05.15 23:31sell12420.502.05690.00000.0000
37252008.05.15 23:31modify12420.502.05692.07242.0511
37262008.05.16 00:10close12420.502.05592.07242.051135.8616221.92
37272008.05.19 23:51sell12430.502.05290.00000.0000
37282008.05.19 23:51modify12430.502.05292.06812.0470
37292008.05.20 00:21close12430.502.05192.06812.047035.8616257.78
37302008.05.20 00:33buy12440.502.05130.00000.0000
37312008.05.20 00:33modify12440.502.05132.03462.0572
37322008.05.20 00:35close12440.502.05242.03462.057245.8016303.58
37332008.05.20 01:00buy12450.502.05150.00000.0000
37342008.05.20 01:00modify12450.502.05152.03452.0560
37352008.05.20 03:17close12450.502.05182.03452.056012.4916316.07
37362008.05.20 23:00buy12460.502.04020.00000.0000
37372008.05.20 23:00modify12460.502.04022.02372.0446
37382008.05.20 23:21close12460.502.04132.02372.044645.8016361.87
37392008.05.20 23:21sell12470.502.04130.00000.0000
37402008.05.20 23:21modify12470.502.04132.05782.0358
37412008.05.21 00:52close12470.502.04102.05782.03586.7216368.59
37422008.05.21 00:52buy12480.502.04030.00000.0000
37432008.05.21 00:52modify12480.502.04032.02382.0455
37442008.05.21 06:36close12480.502.03992.02382.0455-16.6516351.94
37452008.05.22 00:00sell12490.502.02270.00000.0000
37462008.05.22 00:00modify12490.502.02272.03952.0181
37472008.05.22 00:09close12490.502.02162.03952.018145.7916397.73
37482008.05.22 00:39buy12500.502.01950.00000.0000
37492008.05.22 00:39modify12500.502.01952.00272.0254
37502008.05.22 01:06close12500.502.02052.00272.025441.6416439.37
37512008.05.22 01:51sell12510.502.02090.00000.0000
37522008.05.22 01:51modify12510.502.02092.03702.0165
37532008.05.22 03:11close12510.502.01992.03702.016541.6316481.00
37542008.05.22 23:01buy12520.502.04330.00000.0000
37552008.05.22 23:01modify12520.502.04332.02652.0480
37562008.05.23 09:30close12520.502.04292.02652.0480-13.5216467.48
37572008.05.26 23:09buy12530.502.02990.00000.0000
37582008.05.26 23:09modify12530.502.02992.01482.0356
37592008.05.27 01:36close12530.502.03022.01482.035615.6316483.11
37602008.05.27 02:20buy12540.502.02930.00000.0000
37612008.05.27 02:20modify12540.502.02932.01412.0350
37622008.05.27 02:55close12540.502.03042.01412.035045.8116528.92
37632008.05.28 00:00sell12550.502.04290.00000.0000
37642008.05.28 00:00modify12550.502.04292.05882.0369
37652008.05.28 01:29close12550.502.04252.05882.036916.6516545.57
37662008.05.28 01:29buy12560.502.04250.00000.0000
37672008.05.28 01:29modify12560.502.04252.02662.0473
37682008.05.28 03:16close12560.502.04292.02662.047316.6516562.22
37692008.05.28 23:43sell12570.502.05520.00000.0000
37702008.05.28 23:43modify12570.502.05522.07032.0499
37712008.05.29 00:24close12570.502.05422.07032.049924.3116586.52
37722008.05.29 00:24buy12580.502.05420.00000.0000
37732008.05.29 00:24modify12580.502.05422.03862.0598
37742008.05.29 02:35close12580.502.05452.03862.059812.5016599.02
37752008.06.02 23:00sell12590.502.03980.00000.0000
37762008.06.02 23:00modify12590.502.03982.05562.0345
37772008.06.03 00:49close12590.502.03952.05562.03456.7216605.74
37782008.06.03 00:49buy12600.502.03950.00000.0000
37792008.06.03 00:49modify12600.502.03952.02302.0436
37802008.06.03 04:47close12600.502.03942.02302.0436-4.1616601.58
37812008.06.04 00:34sell12610.502.04660.00000.0000
37822008.06.04 00:34modify12610.502.04662.06262.0411
37832008.06.04 01:42close12610.502.04552.06262.041145.7916647.37
37842008.06.04 01:42buy12620.502.04550.00000.0000
37852008.06.04 01:42modify12620.502.04552.02952.0500
37862008.06.04 03:58close12620.502.04592.02952.050016.6516664.02
37872008.06.04 23:35buy12630.502.03630.00000.0000
37882008.06.04 23:35modify12630.502.03632.01942.0416
37892008.06.04 23:45close12630.502.03742.01942.041645.8016709.82
37902008.06.04 23:47sell12640.502.03790.00000.0000
37912008.06.04 23:47modify12640.502.03792.05412.0334
37922008.06.05 00:15close12640.502.03682.05412.033428.4716738.29
37932008.06.05 00:15buy12650.502.03680.00000.0000
37942008.06.05 00:15modify12650.502.03682.02092.0412
37952008.06.05 03:52close12650.502.03672.02092.0412-4.1716734.12
37962008.06.09 23:00sell12660.502.02910.00000.0000
37972008.06.09 23:00modify12660.502.02912.04572.0251
37982008.06.10 00:27close12660.502.02872.04572.025110.8816744.99
37992008.06.10 00:39buy12670.502.02860.00000.0000
38002008.06.10 00:39modify12670.502.02862.01242.0340
38012008.06.10 02:02close12670.502.02892.01242.034012.4916757.48
38022008.06.10 02:02sell12680.502.02890.00000.0000
38032008.06.10 02:02modify12680.502.02892.04572.0235
38042008.06.10 02:27close12680.502.02792.04572.023541.6316799.11
38052008.06.10 23:21buy12690.502.03590.00000.0000
38062008.06.10 23:21modify12690.502.03592.01932.0400
38072008.06.11 00:22close12690.502.03702.01932.040048.9416848.05
38082008.06.11 00:22sell12700.502.03700.00000.0000
38092008.06.11 00:22modify12700.502.03702.05372.0329
38102008.06.11 00:23close12700.502.03592.05372.032945.7916893.84
38112008.06.11 02:02buy12710.502.03560.00000.0000
38122008.06.11 02:02modify12710.502.03562.01992.0403
38132008.06.11 02:28close12710.502.03672.01992.040345.8016939.64
38142008.06.11 02:28sell12720.502.03670.00000.0000
38152008.06.11 02:28modify12720.502.03672.05272.0318
38162008.06.11 03:49close12720.502.03642.05272.031812.4916952.13
38172008.06.11 23:01buy12730.502.02520.00000.0000
38182008.06.11 23:01modify12730.502.02522.00952.0292
38192008.06.11 23:49close12730.502.02632.00952.029245.8016997.93
38202008.06.11 23:49sell12740.502.02630.00000.0000
38212008.06.11 23:49modify12740.502.02632.04262.0208
38222008.06.11 23:51close12740.502.02522.04262.020845.7917043.72
38232008.06.11 23:56buy12750.502.02480.00000.0000
38242008.06.11 23:56modify12750.502.02482.00832.0308
38252008.06.12 01:54close12750.502.02522.00832.030826.0817069.81
38262008.06.12 01:54sell12760.502.02540.00000.0000
38272008.06.12 01:54modify12760.502.02542.04232.0207
38282008.06.12 02:05close12760.502.02432.04232.020745.7917115.60
38292008.06.12 02:15buy12770.502.02380.00000.0000
38302008.06.12 02:15modify12770.502.02382.00812.0286
38312008.06.12 03:41close12770.502.02422.00812.028616.6617132.26
38322008.06.12 23:18buy12780.502.03030.00000.0000
38332008.06.12 23:18modify12780.502.03032.01362.0343
38342008.06.13 00:37close12780.502.02262.01362.0343-317.4816814.78
38352008.06.16 23:50sell12790.502.05140.00000.0000
38362008.06.16 23:50modify12790.502.05142.06782.0473
38372008.06.17 01:16close12790.502.05112.06782.04736.7216821.49
38382008.06.17 02:00sell12800.502.05230.00000.0000
38392008.06.17 02:00modify12800.502.05232.06892.0464
38402008.06.17 02:16close12800.502.05122.06892.046445.8016867.29
38412008.06.17 02:16buy12810.502.05120.00000.0000
38422008.06.17 02:16modify12810.502.05122.03532.0564
38432008.06.17 06:09close12810.502.04372.03532.0564-312.2916555.00
38442008.06.17 23:29buy12820.502.03800.00000.0000
38452008.06.17 23:29modify12820.502.03802.02252.0434
38462008.06.18 00:28close12820.502.03932.02252.043457.2716612.27
38472008.06.18 01:50buy12830.502.03770.00000.0000
38482008.06.18 01:50modify12830.502.03772.02152.0424
38492008.06.18 08:59close12830.502.03732.02152.0424-16.6516595.62
38502008.06.18 23:12buy12840.502.03010.00000.0000
38512008.06.18 23:12modify12840.502.03012.01312.0348
38522008.06.19 00:33close12840.502.03072.01312.034834.4016630.03
38532008.06.19 01:45buy12850.502.02960.00000.0000
38542008.06.19 01:45modify12850.502.02962.01282.0356
38552008.06.19 09:39close12850.502.02922.01282.0356-16.6616613.37
38562008.06.23 23:26sell12860.502.05520.00000.0000
38572008.06.23 23:26modify12860.502.05522.07152.0512
38582008.06.24 00:19close12860.502.05422.07152.051235.8616649.22
38592008.06.24 00:19buy12870.502.05420.00000.0000
38602008.06.24 00:19modify12870.502.05422.03822.0595
38612008.06.24 04:39close12870.502.05382.03822.0595-16.6516632.57
38622008.06.24 23:00sell12880.502.05060.00000.0000
38632008.06.24 23:00modify12880.502.05062.06592.0465
38642008.06.25 04:35close12880.502.05102.06592.0465-22.4216610.15
38652008.06.25 23:44buy12890.502.04360.00000.0000
38662008.06.25 23:44modify12890.502.04362.02812.0494
38672008.06.26 01:08close12890.502.04402.02812.049426.0816636.23
38682008.06.26 01:53buy12900.502.04310.00000.0000
38692008.06.26 01:53modify12900.502.04312.02792.0474
38702008.06.26 03:21close12900.502.04342.02792.047412.4916648.72
38712008.06.26 23:30sell12910.502.03380.00000.0000
38722008.06.26 23:30modify12910.502.03382.05052.0284
38732008.06.27 02:39close12910.502.03372.05052.0284-1.6116647.11
38742008.06.30 23:45sell12920.502.03470.00000.0000
38752008.06.30 23:45modify12920.502.03472.05162.0298
38762008.07.01 01:07close12920.502.03402.05162.029823.3716670.47
38772008.07.01 01:18buy12930.502.03390.00000.0000
38782008.07.01 01:18modify12930.502.03392.01802.0393
38792008.07.01 01:57close12930.502.03502.01802.039345.8116716.28
38802008.07.01 01:57sell12940.502.03500.00000.0000
38812008.07.01 01:57modify12940.502.03502.05162.0295
38822008.07.01 02:12close12940.502.03402.05162.029541.6316757.91
38832008.07.01 02:16buy12950.502.03370.00000.0000
38842008.07.01 02:16modify12950.502.03372.01812.0384
38852008.07.01 04:28close12950.502.03412.01812.038416.6516774.56
38862008.07.01 23:15sell12960.502.03520.00000.0000
38872008.07.01 23:15modify12960.502.03522.05112.0303
38882008.07.01 23:59close12960.502.03422.05112.030341.6316816.19
38892008.07.02 00:02buy12970.502.03390.00000.0000
38902008.07.02 00:02modify12970.502.03392.01792.0384
38912008.07.02 01:03close12970.502.03502.01792.038445.8116862.00
38922008.07.02 01:03sell12980.502.03500.00000.0000
38932008.07.02 01:04modify12980.502.03502.05122.0300
38942008.07.02 01:19close12980.502.03402.05122.030041.6316903.63
38952008.07.02 02:23buy12990.502.03350.00000.0000
38962008.07.02 02:23modify12990.502.03352.01752.0391
38972008.07.02 02:32close12990.502.03462.01752.039145.8016949.43
38982008.07.02 02:34sell13000.502.03510.00000.0000
38992008.07.02 02:34modify13000.502.03512.05192.0303
39002008.07.02 03:38close13000.502.03402.05192.030345.8016995.23
39012008.07.02 23:00buy13010.502.02120.00000.0000
39022008.07.02 23:00modify13010.502.02122.00582.0256
39032008.07.03 02:05close13010.502.02132.00582.025613.5817008.82
39042008.07.07 23:36buy13020.502.02800.00000.0000
39052008.07.07 23:36modify13020.502.02802.01292.0322
39062008.07.07 23:59close13020.502.02912.01292.032245.8117054.63
39072008.07.08 00:14buy13030.502.02800.00000.0000
39082008.07.08 00:14modify13030.502.02802.01222.0320
39092008.07.08 01:34close13030.502.02832.01222.032012.5017067.13
39102008.07.08 23:00sell13040.502.03660.00000.0000
39112008.07.08 23:00modify13040.502.03662.05262.0326
39122008.07.09 00:20close13040.502.03622.05262.032610.8817078.00
39132008.07.09 00:22buy13050.502.03580.00000.0000
39142008.07.09 00:22modify13050.502.03582.01962.0411
39152008.07.09 03:37close13050.502.03582.01962.04110.0017078.00
39162008.07.10 00:29sell13060.502.03930.00000.0000
39172008.07.10 00:29modify13060.502.03932.05602.0338
39182008.07.10 02:17close13060.502.03892.05602.033816.6517094.65
39192008.07.10 02:21buy13070.502.03870.00000.0000
39202008.07.10 02:21modify13070.502.03872.02302.0438
39212008.07.10 04:49close13070.502.03902.02302.043812.4917107.14
39222008.07.10 23:00sell13080.502.03350.00000.0000
39232008.07.10 23:00modify13080.502.03352.04892.0276
39242008.07.10 23:13close13080.502.03242.04892.027645.7917152.93
39252008.07.14 23:24buy13090.502.02600.00000.0000
39262008.07.14 23:24modify13090.502.02602.01082.0302
39272008.07.14 23:54close13090.502.02702.01082.030241.6417194.57
39282008.07.15 00:21buy13100.502.02590.00000.0000
39292008.07.15 00:21modify13100.502.02592.00992.0306
39302008.07.15 00:39close13100.502.02702.00992.030645.8117240.38
39312008.07.15 00:39sell13110.502.02710.00000.0000
39322008.07.15 00:39modify13110.502.02712.04302.0217
39332008.07.15 02:00close13110.502.02662.04302.021720.8217261.20
39342008.07.15 02:00buy13120.502.02660.00000.0000
39352008.07.15 02:00modify13120.502.02662.01002.0310
39362008.07.15 02:01close13120.502.02782.01002.031049.9717311.17
39372008.07.15 02:01buy13130.502.02650.00000.0000
39382008.07.15 02:01modify13130.502.02652.01072.0306
39392008.07.15 02:02close13130.502.02792.01072.030658.2917369.46
39402008.07.15 02:43sell13140.502.02830.00000.0000
39412008.07.15 02:43modify13140.502.02832.04392.0237
39422008.07.15 03:41close13140.502.02732.04392.023741.6317411.09
39432008.07.15 23:30buy13150.502.02450.00000.0000
39442008.07.15 23:30modify13150.502.02452.00872.0301
39452008.07.16 01:11close13150.502.02492.00872.030119.7917430.89
39462008.07.16 01:11sell13160.502.02490.00000.0000
39472008.07.16 01:12modify13160.502.02492.04002.0198
39482008.07.16 01:53close13160.502.02392.04002.019841.6217472.51
39492008.07.16 02:48sell13170.502.02500.00000.0000
39502008.07.16 02:48modify13170.502.02502.04172.0190
39512008.07.16 02:59close13170.502.02392.04172.019045.7917518.30
39522008.07.16 23:07sell13180.502.03490.00000.0000
39532008.07.16 23:08modify13180.502.03492.05042.0291
39542008.07.16 23:57close13180.502.03382.05042.029145.7917564.09
39552008.07.17 00:01buy13190.502.03350.00000.0000
39562008.07.17 00:01modify13190.502.03352.01782.0387
39572008.07.17 01:29close13190.502.03392.01782.038716.6517580.74
39582008.07.17 01:29sell13200.502.03430.00000.0000
39592008.07.17 01:29modify13200.502.03432.05042.0296
39602008.07.17 02:26close13200.502.03322.05042.029645.7917626.53
39612008.07.17 02:26buy13210.502.03310.00000.0000
39622008.07.17 02:26modify13210.502.03312.01752.0387
39632008.07.17 02:47close13210.502.03422.01752.038745.8117672.34
39642008.07.17 23:02buy13220.502.04290.00000.0000
39652008.07.17 23:02modify13220.502.04292.02602.0486
39662008.07.18 08:54close13220.502.03532.02602.0486-313.3117359.03
39672008.07.21 23:16sell13230.502.04050.00000.0000
39682008.07.21 23:16modify13230.502.04052.05672.0352
39692008.07.21 23:33close13230.502.03952.05672.035241.6317400.66
39702008.07.21 23:34buy13240.502.03910.00000.0000
39712008.07.21 23:34modify13240.502.03912.02312.0441
39722008.07.22 10:25close13240.502.03872.02312.0441-13.5217387.14
39732008.07.22 23:12buy13250.502.05150.00000.0000
39742008.07.22 23:12modify13250.502.05152.03492.0557
39752008.07.22 23:50close13250.502.05252.03492.055741.6417428.78
39762008.07.23 00:00sell13260.502.05320.00000.0000
39772008.07.23 00:00modify13260.502.05322.06932.0476
39782008.07.23 00:22close13260.502.05212.06932.047645.7917474.57
39792008.07.23 00:38buy13270.502.05190.00000.0000
39802008.07.23 00:38modify13270.502.05192.03532.0561
39812008.07.23 01:13close13270.502.05302.03532.056145.8117520.38
39822008.07.23 01:13sell13280.502.05300.00000.0000
39832008.07.23 01:13modify13280.502.05302.06822.0480
39842008.07.23 02:22close13280.502.05192.06822.048045.8017566.18
39852008.07.23 02:22buy13290.502.05190.00000.0000
39862008.07.23 02:22modify13290.502.05192.03552.0575
39872008.07.23 03:09close13290.502.05292.03552.057541.6417607.82
39882008.07.23 23:46buy13300.502.07380.00000.0000
39892008.07.23 23:46modify13300.502.07382.05882.0786
39902008.07.23 23:55close13300.502.07482.05882.078641.6417649.46
39912008.07.23 23:56sell13310.502.07500.00000.0000
39922008.07.23 23:56modify13310.502.07502.09182.0705
39932008.07.24 00:53close13310.502.07402.09182.070524.3117673.76
39942008.07.24 00:55buy13320.502.07380.00000.0000
39952008.07.24 00:55modify13320.502.07382.05842.0793
39962008.07.24 02:31close13320.502.07412.05842.079312.4917686.25
39972008.07.24 02:32sell13330.502.07420.00000.0000
39982008.07.24 02:32modify13330.502.07422.09052.0688
39992008.07.24 04:06close13330.502.07382.09052.068816.6517702.90
40002008.07.24 23:00buy13340.502.05740.00000.0000
40012008.07.24 23:00modify13340.502.05742.04152.0622
40022008.07.24 23:23close13340.502.05852.04152.062245.8017748.70
40032008.07.24 23:25sell13350.502.05880.00000.0000
40042008.07.24 23:25modify13350.502.05882.07492.0542
40052008.07.25 02:08close13350.502.05852.07492.05426.7217755.42
40062008.07.29 00:19buy13360.502.06180.00000.0000
40072008.07.29 00:19modify13360.502.06182.04622.0671
40082008.07.29 00:46close13360.502.06282.04622.067141.6417797.06
40092008.07.29 00:50sell13370.502.06310.00000.0000
40102008.07.29 00:50modify13370.502.06312.07932.0587
40112008.07.29 01:26close13370.502.06202.07932.058745.7917842.85
40122008.07.29 01:28buy13380.502.06180.00000.0000
40132008.07.29 01:28modify13380.502.06182.04542.0669
40142008.07.29 08:21close13380.502.06142.04542.0669-16.6617826.19
40152008.07.29 23:39sell13390.502.06900.00000.0000
40162008.07.29 23:39modify13390.502.06902.08442.0649
40172008.07.30 05:18close13390.502.06942.08442.0649-22.4217803.77
40182008.07.30 23:57sell13400.502.07720.00000.0000
40192008.07.30 23:57modify13400.502.07722.09372.0718
40202008.07.31 01:17close13400.502.07682.09372.0718-0.6617803.10
40212008.07.31 02:03buy13410.502.07630.00000.0000
40222008.07.31 02:03modify13410.502.07632.05952.0819
40232008.07.31 09:27close13410.502.06872.05952.0819-316.4517486.65
40242008.07.31 23:00buy13420.502.07650.00000.0000
40252008.07.31 23:00modify13420.502.07652.06142.0824
40262008.07.31 23:34close13420.502.07752.06142.082441.6417528.29
40272008.08.04 23:23sell13430.502.05690.00000.0000
40282008.08.04 23:23modify13430.502.05692.07392.0512
40292008.08.05 00:49close13430.502.05662.07392.05126.7217535.01
40302008.08.05 02:11sell13440.502.05690.00000.0000
40312008.08.05 02:12modify13440.502.05692.07252.0517
40322008.08.05 09:28close13440.502.05732.07252.0517-16.6517518.36
40332008.08.06 00:15buy13450.502.06050.00000.0000
40342008.08.06 00:15modify13450.502.06052.04362.0652
40352008.08.06 03:09close13450.502.06082.04362.065212.4917530.85
40362008.08.06 23:36sell13460.502.06510.00000.0000
40372008.08.06 23:36modify13460.502.06512.08042.0602
40382008.08.07 00:14close13460.502.06412.08042.060224.3117555.15
40392008.08.07 00:33buy13470.502.06370.00000.0000
40402008.08.07 00:33modify13470.502.06372.04852.0677
40412008.08.07 15:32close13470.502.05612.04852.0677-316.4517238.70
40422008.08.07 23:13sell13480.502.06410.00000.0000
40432008.08.07 23:13modify13480.502.06412.07952.0584
40442008.08.08 00:26close13480.502.06292.07952.058444.1817282.88
40452008.08.11 23:19sell13490.502.07730.00000.0000
40462008.08.11 23:19modify13490.502.07732.09242.0722
40472008.08.11 23:22close13490.502.07632.09242.072241.6317324.51
40482008.08.11 23:42buy13500.502.07590.00000.0000
40492008.08.11 23:42modify13500.502.07592.06082.0814
40502008.08.12 01:02close13500.502.07632.06082.081419.7917344.30
40512008.08.12 01:03sell13510.502.07660.00000.0000
40522008.08.12 01:03modify13510.502.07662.09362.0714
40532008.08.12 01:05close13510.502.07542.09362.071449.9617394.26
40542008.08.12 01:05buy13520.502.07540.00000.0000
40552008.08.12 01:05modify13520.502.07542.05882.0812
40562008.08.12 02:02close13520.502.07652.05882.081245.8017440.06
40572008.08.12 02:02sell13530.502.07650.00000.0000
40582008.08.12 02:03modify13530.502.07652.09262.0710
40592008.08.12 02:43close13530.502.07542.09262.071045.8017485.86
40602008.08.12 02:43buy13540.502.07530.00000.0000
40612008.08.12 02:43modify13540.502.07532.05852.0802
40622008.08.12 02:46close13540.502.07642.05852.080245.8117531.67
40632008.08.13 00:30buy13550.502.06040.00000.0000
40642008.08.13 00:30modify13550.502.06042.04422.0657
40652008.08.13 02:13close13550.502.06072.04422.065712.5017544.17
40662008.08.13 02:13sell13560.502.06070.00000.0000
40672008.08.13 02:13modify13560.502.06072.07712.0560
40682008.08.13 03:40close13560.502.06042.07712.056012.4817556.65
40692008.08.13 23:04buy13570.502.02880.00000.0000
40702008.08.13 23:04modify13570.502.02882.01192.0341
40712008.08.13 23:30close13570.502.02992.01192.034145.8017602.45
40722008.08.13 23:30sell13580.502.02990.00000.0000
40732008.08.13 23:31modify13580.502.02992.04672.0255
40742008.08.14 00:11close13580.502.02882.04672.025528.4717630.92
40752008.08.14 00:11buy13590.502.02880.00000.0000
40762008.08.14 00:11modify13590.502.02882.01272.0330
40772008.08.14 03:35close13590.502.02882.01272.03300.0017630.92
40782008.08.14 23:18sell13600.502.04460.00000.0000
40792008.08.14 23:18modify13600.502.04462.05962.0398
40802008.08.14 23:57close13600.502.04352.05962.039845.8017676.72
40812008.08.18 23:00buy13610.502.04530.00000.0000
40822008.08.18 23:00modify13610.502.04532.02902.0498
40832008.08.18 23:24close13610.502.04642.02902.049845.8017722.52
40842008.08.18 23:46buy13620.502.04560.00000.0000
40852008.08.18 23:46modify13620.502.04562.03062.0498
40862008.08.18 23:58close13620.502.04662.03062.049841.6417764.16
40872008.08.18 23:58sell13630.502.04660.00000.0000
40882008.08.18 23:59modify13630.502.04662.06172.0406
40892008.08.19 00:50close13630.502.04552.06172.040640.0217804.17
40902008.08.19 00:50buy13640.502.04530.00000.0000
40912008.08.19 00:50modify13640.502.04532.02942.0513
40922008.08.19 02:10close13640.502.04572.02942.051316.6517820.82
40932008.08.19 23:00buy13650.502.03750.00000.0000
40942008.08.19 23:00modify13650.502.03752.02202.0434
40952008.08.19 23:29close13650.502.03862.02202.043445.8117866.63
40962008.08.20 00:21buy13660.502.03740.00000.0000
40972008.08.20 00:21modify13660.502.03742.02182.0429
40982008.08.20 01:29close13660.502.03842.02182.042941.6417908.27
40992008.08.20 02:45buy13670.502.03730.00000.0000
41002008.08.20 02:45modify13670.502.03732.02062.0415
41012008.08.20 03:01close13670.502.03842.02062.041545.8017954.07
41022008.08.20 23:35sell13680.502.04660.00000.0000
41032008.08.20 23:35modify13680.502.04662.06272.0418
41042008.08.21 00:55close13680.502.04562.06272.041824.3117978.38
41052008.08.21 00:55buy13690.502.04540.00000.0000
41062008.08.21 00:55modify13690.502.04542.03032.0507
41072008.08.21 01:36close13690.502.04642.03032.050741.6418020.02
41082008.08.21 01:36sell13700.502.04640.00000.0000
41092008.08.21 01:36modify13700.502.04642.06262.0421
41102008.08.21 02:21close13700.502.04542.06262.042141.6318061.65
41112008.08.21 02:21buy13710.502.04540.00000.0000
41122008.08.21 02:21modify13710.502.04542.02992.0498
41132008.08.21 03:05close13710.502.04642.02992.049841.6418103.29
41142008.08.21 23:20buy13720.502.03930.00000.0000
41152008.08.21 23:20modify13720.502.03932.02422.0452
41162008.08.21 23:44close13720.502.04042.02422.045245.8118149.10
41172008.08.21 23:44sell13730.502.04040.00000.0000
41182008.08.21 23:44modify13730.502.04042.05642.0346
41192008.08.22 00:00close13730.502.03932.05642.034640.0318189.12
41202008.08.25 23:50sell13740.502.03060.00000.0000
41212008.08.25 23:50modify13740.502.03062.04622.0252
41222008.08.26 01:11close13740.502.03012.04622.025215.0518204.17
41232008.08.26 02:28buy13750.502.02940.00000.0000
41242008.08.26 02:28modify13750.502.02942.01442.0339
41252008.08.26 03:48close13750.502.02972.01442.033912.4918216.66
41262008.08.27 00:50buy13760.502.02180.00000.0000
41272008.08.27 00:50modify13760.502.02182.00622.0265
41282008.08.27 01:03close13760.502.02282.00622.026541.6418258.30
41292008.08.27 01:10buy13770.502.02160.00000.0000
41302008.08.27 01:10modify13770.502.02162.00562.0257
41312008.08.27 01:44close13770.502.02262.00562.025741.6318299.93
41322008.08.27 02:01sell13780.502.02340.00000.0000
41332008.08.27 02:01modify13780.502.02342.04042.0184
41342008.08.27 02:47close13780.502.02232.04042.018445.7918345.72
41352008.08.27 23:38sell13790.502.01390.00000.0000
41362008.08.27 23:38modify13790.502.01392.02952.0094
41372008.08.28 00:58close13790.502.01332.02952.00947.6618353.37
41382008.08.28 00:59buy13800.502.01320.00000.0000
41392008.08.28 00:59modify13800.502.01321.99792.0176
41402008.08.28 02:21close13800.502.01351.99792.017612.4918365.86
41412008.08.28 02:32buy13810.502.01280.00000.0000
41422008.08.28 02:32modify13810.502.01281.99702.0186
41432008.08.28 02:40close13810.502.01391.99702.018645.8118411.67
41442008.08.28 23:12sell13820.502.01200.00000.0000
41452008.08.28 23:12modify13820.502.01202.02862.0071
41462008.08.28 23:50close13820.502.01082.02862.007149.9618461.63
41472008.08.28 23:57buy13830.502.01050.00000.0000
41482008.08.28 23:57modify13830.502.01051.99422.0145
41492008.08.29 00:59close13830.502.01161.99422.014548.9518510.59
41502008.09.01 23:36buy13840.601.98420.00000.0000
41512008.09.01 23:36modify13840.601.98421.96731.9884
41522008.09.02 01:23close13840.601.97671.96731.9884-370.9818139.61
41532008.09.02 01:23buy13850.501.97750.00000.0000
41542008.09.02 01:23modify13850.501.97751.96171.9830
41552008.09.02 01:28close13850.501.97001.96171.9830-312.2917827.32
41562008.09.02 23:31sell13860.501.97310.00000.0000
41572008.09.02 23:31modify13860.501.97311.98891.9688
41582008.09.03 00:17close13860.501.97211.98891.968835.8617863.17
41592008.09.03 00:17buy13870.501.97210.00000.0000
41602008.09.03 00:17modify13870.501.97211.95641.9770
41612008.09.03 01:00close13870.501.97311.95641.977041.6417904.81
41622008.09.03 01:26buy13880.501.97230.00000.0000
41632008.09.03 01:26modify13880.501.97231.95641.9779
41642008.09.03 03:11close13880.501.97271.95641.977916.6517921.46
41652008.09.03 23:15sell13890.501.96450.00000.0000
41662008.09.03 23:15modify13890.501.96451.98061.9592
41672008.09.04 00:22close13890.501.96341.98061.959228.4717949.93
41682008.09.04 00:22buy13900.501.96340.00000.0000
41692008.09.04 00:22modify13900.501.96341.94801.9689
41702008.09.04 02:12close13900.501.96381.94801.968916.6617966.59
41712008.09.04 02:12sell13910.501.96380.00000.0000
41722008.09.04 02:12modify13910.501.96381.98071.9598
41732008.09.04 02:30close13910.501.96271.98071.959845.7918012.38
41742008.09.04 02:33buy13920.501.96250.00000.0000
41752008.09.04 02:33modify13920.501.96251.94591.9681
41762008.09.04 08:21close13920.501.96211.94591.9681-16.6617995.72
41772008.09.04 23:08buy13930.501.96060.00000.0000
41782008.09.04 23:08modify13930.501.96061.94511.9659
41792008.09.05 00:12close13930.501.96171.94511.965948.9418044.66
41802008.09.08 23:03sell13940.501.98740.00000.0000
41812008.09.08 23:03modify13940.501.98742.00271.9821
41822008.09.08 23:11close13940.501.98642.00271.982141.6318086.29
41832008.09.08 23:12sell13950.501.98760.00000.0000
41842008.09.08 23:12modify13950.501.98762.00321.9823
41852008.09.09 00:10close13950.501.98652.00321.982340.0218126.30
41862008.09.09 01:02buy13960.501.98810.00000.0000
41872008.09.09 01:02modify13960.501.98811.97281.9931
41882008.09.09 08:30close13960.501.98771.97281.9931-16.6518109.65
41892008.09.09 23:34buy13970.501.98390.00000.0000
41902008.09.09 23:34modify13970.501.98391.96841.9899
41912008.09.09 23:45close13970.501.98491.96841.989941.6418151.29
41922008.09.10 00:01buy13980.501.98300.00000.0000
41932008.09.10 00:01modify13980.501.98301.96671.9881
41942008.09.10 00:15close13980.501.98411.96671.988145.8118197.10
41952008.09.10 00:23buy13990.501.98320.00000.0000
41962008.09.10 00:23modify13990.501.98321.96621.9883
41972008.09.10 00:26close13990.501.98431.96621.988345.8018242.90
41982008.09.10 00:52buy14000.501.98320.00000.0000
41992008.09.10 00:52modify14000.501.98321.96811.9878
42002008.09.10 00:54close14000.501.98431.96811.987845.8018288.70
42012008.09.10 01:00buy14010.501.98340.00000.0000
42022008.09.10 01:00modify14010.501.98341.96721.9893
42032008.09.10 01:43close14010.501.98451.96721.989345.8018334.50
42042008.09.10 01:43sell14020.501.98480.00000.0000
42052008.09.10 01:44modify14020.501.98482.00041.9804
42062008.09.10 01:56close14020.501.98372.00041.980445.7918380.29
42072008.09.10 23:00buy14030.501.99070.00000.0000
42082008.09.10 23:00modify14030.501.99071.97411.9967
42092008.09.10 23:02close14030.501.99171.97411.996741.6418421.93
42102008.09.10 23:05buy14040.501.99070.00000.0000
42112008.09.10 23:05modify14040.501.99071.97531.9962
42122008.09.10 23:06close14040.501.99171.97531.996241.6418463.57
42132008.09.10 23:38sell14050.501.99360.00000.0000
42142008.09.10 23:38modify14050.501.99362.01001.9894
42152008.09.10 23:53close14050.501.99262.01001.989441.6318505.20
42162008.09.11 00:05sell14060.601.99470.00000.0000
42172008.09.11 00:05modify14060.601.99472.01141.9890
42182008.09.11 00:21close14060.601.99362.01141.989054.9518560.15
42192008.09.11 00:34buy14070.601.99140.00000.0000
42202008.09.11 00:34modify14070.601.99141.97521.9972
42212008.09.11 00:45close14070.601.99251.97521.997254.9718615.12
42222008.09.11 00:56buy14080.601.98930.00000.0000
42232008.09.11 00:56modify14080.601.98931.97341.9934
42242008.09.11 00:56close14080.601.99041.97341.993454.9718670.09
42252008.09.11 01:08buy14090.601.99040.00000.0000
42262008.09.11 01:08modify14090.601.99041.97341.9962
42272008.09.11 01:08close14090.601.99141.97341.996249.9618720.05
42282008.09.11 01:09buy14100.601.99020.00000.0000
42292008.09.11 01:09modify14100.601.99021.97331.9951
42302008.09.11 01:12close14100.601.99121.97331.995149.9718770.02
42312008.09.11 01:25buy14110.601.98970.00000.0000
42322008.09.11 01:25modify14110.601.98971.97471.9946
42332008.09.11 01:46close14110.601.99081.97471.994654.9618824.98
42342008.09.11 02:01sell14120.601.99300.00000.0000
42352008.09.11 02:01modify14120.601.99302.00961.9882
42362008.09.11 02:13close14120.601.99202.00961.988249.9618874.94
42372008.09.11 02:16buy14130.601.99040.00000.0000
42382008.09.11 02:16modify14130.601.99041.97431.9944
42392008.09.11 02:28close14130.601.99141.97431.994449.9618924.90
42402008.09.11 23:02sell14140.601.99920.00000.0000
42412008.09.11 23:02modify14140.601.99922.01461.9936
42422008.09.11 23:46close14140.601.99822.01461.993649.9518974.85
42432008.09.11 23:47sell14150.601.99990.00000.0000
42442008.09.11 23:48modify14150.601.99992.01591.9940
42452008.09.11 23:53close14150.601.99892.01591.994049.9519024.80
42462008.09.11 23:54sell14160.601.99990.00000.0000
42472008.09.11 23:54modify14160.601.99992.01671.9948
42482008.09.12 00:00close14160.601.99892.01671.994843.0219067.82
42492008.09.16 01:33buy14170.602.00190.00000.0000
42502008.09.16 01:33modify14170.602.00191.98512.0074
42512008.09.16 02:00close14170.601.99441.98512.0074-374.7518693.07
42522008.09.17 02:28sell14180.602.00510.00000.0000
42532008.09.17 02:29modify14180.602.00512.02101.9997
42542008.09.17 02:31close14180.602.00382.02101.999764.9418758.01
42552008.09.17 02:34sell14190.602.00560.00000.0000
42562008.09.17 02:34modify14190.602.00562.02232.0013
42572008.09.17 02:35close14190.602.00452.02232.001354.9518812.96
42582008.09.18 01:15buy14200.602.00100.00000.0000
42592008.09.18 01:15modify14200.602.00101.98482.0054
42602008.09.18 01:17close14200.602.00211.98482.005454.9718867.93
42612008.09.18 01:21buy14210.602.00110.00000.0000
42622008.09.18 01:21modify14210.602.00111.98562.0054
42632008.09.18 01:54close14210.602.00221.98562.005454.9618922.89
42642008.09.18 01:57sell14220.602.00320.00000.0000
42652008.09.18 01:57modify14220.602.00322.02021.9974
42662008.09.18 01:58close14220.602.00212.02021.997454.9518977.84
42672008.09.18 02:39buy14230.602.00070.00000.0000
42682008.09.18 02:39modify14230.602.00071.98512.0054
42692008.09.18 03:01close14230.602.00181.98512.005454.9719032.81
42702008.09.23 01:34buy14240.601.99230.00000.0000
42712008.09.23 01:34modify14240.601.99231.97631.9977
42722008.09.23 01:35close14240.601.99341.97631.997754.9719087.78
42732008.09.23 02:27sell14250.601.99650.00000.0000
42742008.09.23 02:27modify14250.601.99652.01321.9918
42752008.09.23 02:32close14250.601.99542.01321.991854.9519142.73
42762008.09.24 00:37sell14260.602.01240.00000.0000
42772008.09.24 00:38modify14260.602.01242.02802.0078
42782008.09.24 02:21close14260.602.01202.02802.007819.9819162.71
42792008.09.24 02:21buy14270.602.01200.00000.0000
42802008.09.24 02:21modify14270.602.01201.99682.0169
42812008.09.24 02:24close14270.602.01311.99682.016954.9619217.67
42822008.09.24 02:42sell14280.602.01420.00000.0000
42832008.09.24 02:42modify14280.602.01422.03072.0100
42842008.09.24 03:02close14280.602.01322.03072.010049.9619267.63
42852008.09.25 00:09buy14290.602.01480.00000.0000
42862008.09.25 00:09modify14290.602.01481.99872.0207
42872008.09.25 00:20close14290.602.01591.99872.020754.9719322.60
42882008.09.25 00:27sell14300.602.01700.00000.0000
42892008.09.25 00:27modify14300.602.01702.03372.0113
42902008.09.25 00:42close14300.602.01592.03372.011354.9519377.55
42912008.09.25 00:51sell14310.602.01810.00000.0000
42922008.09.25 00:51modify14310.602.01812.03492.0139
42932008.09.25 00:53close14310.602.01702.03492.013954.9519432.50
42942008.09.25 01:02buy14320.602.01530.00000.0000
42952008.09.25 01:02modify14320.602.01531.99952.0207
42962008.09.25 01:07close14320.602.01631.99952.020749.9619482.46
42972008.09.25 02:05buy14330.602.01590.00000.0000
42982008.09.25 02:05modify14330.602.01592.00052.0202
42992008.09.25 04:53close14330.602.00832.00052.0202-379.7519102.71
43002008.09.29 23:02buy14340.601.96810.00000.0000
43012008.09.29 23:02modify14340.601.96811.95301.9732
43022008.09.29 23:41close14340.601.96911.95301.973249.9719152.68
43032008.09.29 23:41sell14350.601.96930.00000.0000
43042008.09.29 23:41modify14350.601.96931.98591.9641
43052008.09.30 00:07close14350.601.96831.98591.964143.0219195.70
43062008.09.30 00:46buy14360.601.96590.00000.0000
43072008.09.30 00:46modify14360.601.96591.95061.9715
43082008.09.30 00:55close14360.601.96691.95061.971549.9719245.67
43092008.09.30 01:22buy14370.601.96490.00000.0000
43102008.09.30 01:22modify14370.601.96491.94971.9695
43112008.09.30 01:24close14370.601.96601.94971.969554.9619300.63
43122008.09.30 01:33buy14380.601.96490.00000.0000
43132008.09.30 01:33modify14380.601.96491.94901.9693
43142008.09.30 01:40close14380.601.96601.94901.969354.9619355.59
43152008.09.30 01:49sell14390.601.97000.00000.0000
43162008.09.30 01:49modify14390.601.97001.98531.9641
43172008.09.30 01:50close14390.601.96891.98531.964154.9519410.54
43182008.09.30 23:38buy14400.601.99660.00000.0000
43192008.09.30 23:38modify14400.601.99661.98062.0009
43202008.09.30 23:46close14400.601.99761.98062.000949.9719460.51
43212008.09.30 23:48sell14410.601.99880.00000.0000
43222008.09.30 23:49modify14410.601.99882.01521.9942
43232008.09.30 23:53close14410.601.99772.01521.994254.9519515.46
43242008.10.01 00:19buy14420.601.99680.00000.0000
43252008.10.01 00:19modify14420.601.99681.98042.0018
43262008.10.01 00:32close14420.601.99781.98042.001849.9719565.43
43272008.10.01 01:29buy14430.601.99680.00000.0000
43282008.10.01 01:29modify14430.601.99681.98072.0009
43292008.10.01 01:48close14430.601.99781.98072.000949.9719615.40
43302008.10.01 02:35buy14440.601.99650.00000.0000
43312008.10.01 02:35modify14440.601.99651.97962.0007
43322008.10.01 04:18close14440.601.99691.97962.000719.9919635.39
43332008.10.01 23:24buy14450.601.99210.00000.0000
43342008.10.01 23:24modify14450.601.99211.97511.9978
43352008.10.02 00:30close14450.601.99331.97511.997871.2719706.66
43362008.10.02 02:00buy14460.601.99150.00000.0000
43372008.10.02 02:00modify14460.601.99151.97651.9975
43382008.10.02 02:09close14460.601.99261.97651.997554.9619761.62
43392008.10.02 02:15sell14470.601.99370.00000.0000
43402008.10.02 02:15modify14470.601.99372.01061.9890
43412008.10.02 03:01close14470.601.99262.01061.989054.9519816.57
43422008.10.02 23:17buy14480.602.00250.00000.0000
43432008.10.02 23:17modify14480.602.00251.98622.0069
43442008.10.03 00:08close14480.602.00361.98622.006958.7419875.31
43452008.10.07 00:51sell14490.602.00280.00000.0000
43462008.10.07 00:52modify14490.602.00282.01951.9974
43472008.10.07 00:55close14490.602.00182.01951.997449.9619925.27
43482008.10.07 01:14sell14500.602.00260.00000.0000
43492008.10.07 01:15modify14500.602.00262.01861.9974
43502008.10.07 01:22close14500.602.00162.01861.997449.9619975.23
43512008.10.07 01:45buy14510.602.00040.00000.0000
43522008.10.07 01:45modify14510.602.00041.98402.0046
43532008.10.07 01:59close14510.602.00151.98402.004654.9720030.20
43542008.10.07 02:20buy14520.601.99960.00000.0000
43552008.10.07 02:20modify14520.601.99961.98432.0045
43562008.10.07 02:39close14520.602.00071.98432.004554.9620085.16
43572008.10.08 00:27buy14530.601.98860.00000.0000
43582008.10.08 00:27modify14530.601.98861.97351.9928
43592008.10.08 00:27close14530.601.98961.97351.992849.9620135.12
43602008.10.08 00:32buy14540.601.98860.00000.0000
43612008.10.08 00:32modify14540.601.98861.97281.9926
43622008.10.08 00:38close14540.601.98991.97281.992664.9520200.07
43632008.10.08 00:39buy14550.601.98860.00000.0000
43642008.10.08 00:39modify14550.601.98861.97321.9935
43652008.10.08 00:40close14550.601.98961.97321.993549.9620250.03
43662008.10.08 00:50sell14560.601.99260.00000.0000
43672008.10.08 00:51modify14560.601.99262.00831.9880
43682008.10.08 00:54close14560.601.99152.00831.988054.9520304.98
43692008.10.08 02:03buy14570.601.98960.00000.0000
43702008.10.08 02:03modify14570.601.98961.97261.9949
43712008.10.08 02:09close14570.601.99071.97261.994954.9720359.95
43722008.10.08 02:16sell14580.601.99380.00000.0000
43732008.10.08 02:16modify14580.601.99382.01021.9892
43742008.10.08 02:17close14580.601.99282.01021.989249.9520409.90
43752008.10.08 02:19sell14590.601.99410.00000.0000
43762008.10.08 02:19modify14590.601.99412.01051.9885
43772008.10.08 02:21close14590.601.99302.01051.988554.9520464.85
43782008.10.09 00:29buy14600.601.94640.00000.0000
43792008.10.09 00:29modify14600.601.94641.93141.9512
43802008.10.09 00:32close14600.601.94741.93141.951249.9720514.82
43812008.10.09 00:36buy14610.601.94530.00000.0000
43822008.10.09 00:36modify14610.601.94531.92981.9509
43832008.10.09 00:46close14610.601.94641.92981.950954.9620569.78
43842008.10.09 01:03sell14620.601.95090.00000.0000
43852008.10.09 01:03modify14620.601.95091.96631.9457
43862008.10.09 01:04close14620.601.94981.96631.945754.9520624.73
43872008.10.09 02:13buy14630.601.94670.00000.0000
43882008.10.09 02:13modify14630.601.94671.93031.9527
43892008.10.09 03:26close14630.601.94781.93031.952754.9720679.70
43902008.10.14 02:30buy14640.601.97920.00000.0000
43912008.10.14 02:30modify14640.601.97921.96331.9842
43922008.10.14 02:30close14640.601.98031.96331.984254.9620734.66
43932008.10.14 23:00buy14650.601.97550.00000.0000
43942008.10.14 23:00modify14650.601.97551.96041.9795
43952008.10.14 23:05close14650.601.97661.96041.979554.9720789.63
43962008.10.14 23:13buy14660.601.97580.00000.0000
43972008.10.14 23:13modify14660.601.97581.95921.9804
43982008.10.14 23:29close14660.601.97691.95921.980454.9720844.60
43992008.10.15 01:10sell14670.601.97960.00000.0000
44002008.10.15 01:10modify14670.601.97961.99611.9738
44012008.10.15 01:10close14670.601.97861.99611.973849.9520894.55
44022008.10.15 02:04sell14680.601.97950.00000.0000
44032008.10.15 02:04modify14680.601.97951.99571.9751
44042008.10.15 02:06close14680.601.97851.99571.975149.9620944.51
44052008.10.15 02:11sell14690.601.97950.00000.0000
44062008.10.15 02:11modify14690.601.97951.99571.9737
44072008.10.15 02:12close14690.601.97851.99571.973749.9620994.47
44082008.10.15 02:24buy14700.601.97700.00000.0000
44092008.10.15 02:24modify14700.601.97701.96161.9811
44102008.10.15 02:25close14700.601.97811.96161.981154.9721049.44
44112008.10.15 02:41sell14710.601.97940.00000.0000
44122008.10.15 02:41modify14710.601.97941.99581.9744
44132008.10.15 06:42close14710.601.98691.99581.9744-374.6620674.78
44142008.10.20 23:00sell14720.601.97450.00000.0000
44152008.10.20 23:00modify14720.601.97451.99071.9691
44162008.10.20 23:08close14720.601.97341.99071.969154.9420729.72
44172008.10.20 23:52buy14730.601.97230.00000.0000
44182008.10.20 23:52modify14730.601.97231.95621.9765
44192008.10.21 00:13close14730.601.97331.95621.976553.7420783.46
44202008.10.21 00:42buy14740.601.97230.00000.0000
44212008.10.21 00:42modify14740.601.97231.95541.9774
44222008.10.21 00:44close14740.601.97341.95541.977454.9620838.42
44232008.10.21 01:08buy14750.601.97240.00000.0000
44242008.10.21 01:08modify14750.601.97241.95641.9764
44252008.10.21 01:24close14750.601.97341.95641.976449.9620888.38
44262008.10.21 01:35buy14760.601.97200.00000.0000
44272008.10.21 01:35modify14760.601.97201.95521.9778
44282008.10.21 02:43close14760.601.97301.95521.977849.9720938.35
44292008.10.21 02:44sell14770.601.97320.00000.0000
44302008.10.21 02:44modify14770.601.97321.98861.9690
44312008.10.21 02:55close14770.601.97221.98861.969049.9520988.30
44322008.10.22 01:15buy14780.601.92330.00000.0000
44332008.10.22 01:15modify14780.601.92331.90811.9273
44342008.10.22 02:42close14780.601.91581.90811.9273-374.7520613.55
44352008.10.23 00:36buy14790.601.88880.00000.0000
44362008.10.23 00:36modify14790.601.88881.87231.8945
44372008.10.23 00:37close14790.601.89001.87231.894559.9620673.51
44382008.10.23 00:57buy14800.601.88890.00000.0000
44392008.10.23 00:57modify14800.601.88891.87231.8945
44402008.10.23 01:02close14800.601.89001.87231.894554.9620728.47
44412008.10.28 00:45buy14810.601.79550.00000.0000
44422008.10.28 00:45modify14810.601.79551.77881.8003
44432008.10.28 00:45close14810.601.79661.77881.800354.9620783.43
44442008.10.28 01:15sell14820.601.79890.00000.0000
44452008.10.28 01:15modify14820.601.79891.81481.7946
44462008.10.28 01:21close14820.601.79771.81481.794659.9520843.38
44472008.10.28 01:27sell14830.601.80000.00000.0000
44482008.10.28 01:27modify14830.601.80001.81571.7942
44492008.10.28 01:28close14830.601.79901.81571.794249.9620893.34
44502008.10.28 01:37buy14840.601.79590.00000.0000
44512008.10.28 01:37modify14840.601.79591.77991.8004
44522008.10.28 01:44close14840.601.79701.77991.800454.9620948.30
44532008.10.28 01:46buy14850.601.79580.00000.0000
44542008.10.28 01:46modify14850.601.79581.77941.7998
44552008.10.28 01:52close14850.601.79691.77941.799854.9621003.26
44562008.10.28 02:04sell14860.601.79980.00000.0000
44572008.10.28 02:04modify14860.601.79981.81651.7943
44582008.10.28 02:24close14860.601.79871.81651.794354.9421058.20
44592008.10.28 02:25buy14870.601.79650.00000.0000
44602008.10.28 02:25modify14870.601.79651.78151.8023
44612008.10.28 02:26close14870.601.79851.78151.802399.9321158.13
44622008.10.29 02:00sell14880.601.85170.00000.0000
44632008.10.29 02:00modify14880.601.85171.86781.8464
44642008.10.29 02:02close14880.601.85061.86781.846454.9521213.08
44652008.10.29 02:06sell14890.601.85140.00000.0000
44662008.10.29 02:06modify14890.601.85141.86831.8472
44672008.10.29 02:07close14890.601.85031.86831.847254.9521268.03
44682008.10.29 02:08sell14900.601.85150.00000.0000
44692008.10.29 02:08modify14900.601.85151.86851.8467
44702008.10.29 02:11close14900.601.85041.86851.846754.9521322.98
44712008.10.29 02:14buy14910.601.84740.00000.0000
44722008.10.29 02:14modify14910.601.84741.83171.8531
44732008.10.29 02:25close14910.601.84841.83171.853149.9721372.95
44742008.10.30 00:47sell14920.601.85260.00000.0000
44752008.10.30 00:47modify14920.601.85261.86911.8477
44762008.10.30 00:48close14920.601.85151.86911.847754.9521427.90
44772008.10.30 01:48sell14930.601.85440.00000.0000
44782008.10.30 01:48modify14930.601.85441.86941.8484
44792008.10.30 02:20close14930.601.85331.86941.848454.9521482.85
44802008.10.30 23:08sell14940.601.87770.00000.0000
44812008.10.30 23:08modify14940.601.87771.89471.8729
44822008.10.30 23:09close14940.601.87661.89471.872954.9521537.80
44832008.11.04 00:15sell14950.601.86110.00000.0000
44842008.11.04 00:15modify14950.601.86111.87741.8559
44852008.11.04 00:17close14950.601.85991.87741.855959.9521597.75
44862008.11.04 00:17sell14960.701.86110.00000.0000
44872008.11.04 00:17modify14960.701.86111.87781.8569
44882008.11.04 00:18close14960.701.86001.87781.856964.1121661.86
44892008.11.04 00:19sell14970.701.86150.00000.0000
44902008.11.04 00:19modify14970.701.86151.87651.8567
44912008.11.04 00:20close14970.701.86041.87651.856764.1121725.97
44922008.11.04 00:21sell14980.701.86120.00000.0000
44932008.11.04 00:22modify14980.701.86121.87691.8572
44942008.11.04 00:24close14980.701.86011.87691.857264.1121790.08
44952008.11.04 00:24sell14990.701.86110.00000.0000
44962008.11.04 00:25modify14990.701.86111.87761.8569
44972008.11.04 00:26close14990.701.86001.87761.856964.1121854.19
44982008.11.04 00:41buy15000.701.85810.00000.0000
44992008.11.04 00:41modify15000.701.85811.84281.8626
45002008.11.04 00:47close15000.701.85921.84281.862664.1221918.31
45012008.11.04 00:48buy15010.701.85740.00000.0000
45022008.11.04 00:48modify15010.701.85741.84121.8617
45032008.11.04 00:49close15010.701.85841.84121.861758.2921976.60
45042008.11.04 00:52buy15020.701.85750.00000.0000
45052008.11.04 00:52modify15020.701.85751.84101.8622
45062008.11.04 00:53close15020.701.85871.84101.862269.9522046.55
45072008.11.04 00:53buy15030.701.85760.00000.0000
45082008.11.04 00:53modify15030.701.85761.84071.8627
45092008.11.04 02:13close15030.701.85791.84071.862717.4922064.04
45102008.11.04 02:45buy15040.701.85160.00000.0000
45112008.11.04 02:45modify15040.701.85161.83571.8563
45122008.11.04 02:52close15040.701.85261.83571.856358.3022122.34
45132008.11.04 23:51buy15050.701.85440.00000.0000
45142008.11.04 23:51modify15050.701.85441.83821.8591
45152008.11.05 00:00close15050.701.85551.83821.859168.5222190.86
45162008.11.05 00:12buy15060.701.85390.00000.0000
45172008.11.05 00:12modify15060.701.85391.83891.8597
45182008.11.05 00:13close15060.701.85501.83891.859764.1222254.98
45192008.11.05 00:18buy15070.701.85420.00000.0000
45202008.11.05 00:18modify15070.701.85421.83871.8592
45212008.11.05 00:22close15070.701.85531.83871.859264.1222319.10
45222008.11.05 00:23buy15080.701.85420.00000.0000
45232008.11.05 00:23modify15080.701.85421.83921.8588
45242008.11.05 00:24close15080.701.85551.83921.858875.7822394.88
45252008.11.05 00:30buy15090.701.85420.00000.0000
45262008.11.05 00:30modify15090.701.85421.83861.8590
45272008.11.05 00:32close15090.701.85531.83861.859064.1222459.00
45282008.11.05 00:47buy15100.701.85310.00000.0000
45292008.11.05 00:47modify15100.701.85311.83741.8581
45302008.11.05 00:48close15100.701.85441.83741.858175.7922534.79
45312008.11.05 00:48buy15110.701.85320.00000.0000
45322008.11.05 00:48modify15110.701.85321.83751.8584
45332008.11.05 00:48close15110.701.85431.83751.858464.1322598.92
45342008.11.05 01:06buy15120.701.85430.00000.0000
45352008.11.05 01:06modify15120.701.85431.83781.8593
45362008.11.05 02:05close15120.701.85541.83781.859364.1222663.04
45372008.11.05 02:46sell15130.701.85820.00000.0000
45382008.11.05 02:46modify15130.701.85821.87461.8542
45392008.11.05 03:11close15130.701.85711.87461.854264.1122727.15
45402008.11.05 23:00buy15140.701.84870.00000.0000
45412008.11.05 23:00modify15140.701.84871.83351.8546
45422008.11.05 23:50close15140.701.84121.83351.8546-437.2122289.94
45432008.11.10 23:00sell15150.701.84150.00000.0000
45442008.11.10 23:00modify15150.701.84151.85821.8369
45452008.11.10 23:25close15150.701.84041.85821.836964.1022354.04
45462008.11.10 23:31sell15160.701.84280.00000.0000
45472008.11.10 23:31modify15160.701.84281.85791.8380
45482008.11.10 23:44close15160.701.84161.85791.838069.9422423.98
45492008.11.10 23:48buy15170.701.83920.00000.0000
45502008.11.10 23:48modify15170.701.83921.82291.8439
45512008.11.11 00:20close15170.701.84031.82291.843968.5222492.50
45522008.11.11 00:27sell15180.701.84140.00000.0000
45532008.11.11 00:28modify15180.701.84141.85811.8367
45542008.11.11 00:38close15180.701.84021.85811.836769.9422562.44
45552008.11.11 01:24sell15190.701.84310.00000.0000
45562008.11.11 01:24modify15190.701.84311.86001.8377
45572008.11.11 01:40close15190.701.84181.86001.837775.7622638.20
45582008.11.11 01:44sell15200.701.84360.00000.0000
45592008.11.11 01:44modify15200.701.84361.86051.8382
45602008.11.11 01:44close15200.701.84251.86051.838264.1122702.31
45612008.11.11 01:49sell15210.701.84380.00000.0000
45622008.11.11 01:49modify15210.701.84381.86081.8394
45632008.11.11 01:55close15210.701.84281.86081.839458.2822760.59
45642008.11.11 02:16buy15220.701.84110.00000.0000
45652008.11.11 02:16modify15220.701.84111.82491.8468
45662008.11.11 02:21close15220.701.84211.82491.846858.2922818.88
45672008.11.11 02:40buy15230.701.84070.00000.0000
45682008.11.11 02:40modify15230.701.84071.82501.8447
45692008.11.11 03:28close15230.701.84181.82501.844764.1322883.01
45702008.11.11 23:00buy15240.701.82810.00000.0000
45712008.11.11 23:00modify15240.701.82811.81181.8337
45722008.11.12 03:19close15240.701.82771.81181.8337-18.9222864.09
45732008.11.13 00:08buy15250.701.77230.00000.0000
45742008.11.13 00:08modify15250.701.77231.75601.7766
45752008.11.13 00:18close15250.701.77341.75601.776664.1222928.21
45762008.11.13 00:45buy15260.701.77020.00000.0000
45772008.11.13 00:45modify15260.701.77021.75391.7751
45782008.11.13 00:50close15260.701.76271.75391.7751-437.2122491.00
45792008.11.13 00:51buy15270.701.76390.00000.0000
45802008.11.13 00:51modify15270.701.76391.74801.7688
45812008.11.13 01:17close15270.701.76501.74801.768864.1222555.12