Symbol | GBPCHF (Great Britain Pound vs. Swiss Franc) | ||||
Period | 15 Minutes (M15) 2005.04.12 02:30 - 2008.11.14 22:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; | ||||
Bars in test | 88625 | Ticks modelled | 41385435 | Modelling quality | 89.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12555.12 | Gross profit | 33382.03 | Gross loss | -20826.92 |
Profit factor | 1.60 | Expected payoff | 8.22 | ||
Absolute drawdown | 50.92 | Maximal drawdown | 2455.38 (14.80%) | Relative drawdown | 14.80% (2455.38) |
Total trades | 1527 | Short positions (won %) | 774 (77.13%) | Long positions (won %) | 753 (83.67%) |
Profit trades (% of total) | 1227 (80.35%) | Loss trades (% of total) | 300 (19.65%) | ||
Largest | profit trade | 99.93 | loss trade | -437.21 | |
Average | profit trade | 27.21 | loss trade | -69.42 | |
Maximum | consecutive wins (profit in money) | 37 (1946.73) | consecutive losses (loss in money) | 5 (-59.73) | |
Maximal | consecutive profit (count of wins) | 2113.60 (35) | consecutive loss (count of losses) | -683.27 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.04.12 02:30 | sell | 1 | 0.30 | 2.2573 | 0.0000 | 0.0000 | ||
2 | 2005.04.12 02:30 | modify | 1 | 0.30 | 2.2573 | 2.2743 | 2.2525 | ||
3 | 2005.04.12 03:50 | close | 1 | 0.30 | 2.2567 | 2.2743 | 2.2525 | 14.99 | 10014.99 |
4 | 2005.04.12 23:00 | sell | 2 | 0.30 | 2.2679 | 0.0000 | 0.0000 | ||
5 | 2005.04.12 23:00 | modify | 2 | 0.30 | 2.2679 | 2.2842 | 2.2620 | ||
6 | 2005.04.13 02:31 | close | 2 | 0.30 | 2.2680 | 2.2842 | 2.2620 | -5.96 | 10009.03 |
7 | 2005.04.13 02:31 | buy | 3 | 0.30 | 2.2680 | 0.0000 | 0.0000 | ||
8 | 2005.04.13 02:31 | modify | 3 | 0.30 | 2.2680 | 2.2513 | 2.2736 | ||
9 | 2005.04.13 03:59 | close | 3 | 0.30 | 2.2683 | 2.2513 | 2.2736 | 7.49 | 10016.52 |
10 | 2005.04.13 23:28 | buy | 4 | 0.30 | 2.2728 | 0.0000 | 0.0000 | ||
11 | 2005.04.13 23:28 | modify | 4 | 0.30 | 2.2728 | 2.2566 | 2.2768 | ||
12 | 2005.04.14 01:39 | close | 4 | 0.30 | 2.2732 | 2.2566 | 2.2768 | 15.64 | 10032.16 |
13 | 2005.04.14 01:55 | sell | 5 | 0.30 | 2.2736 | 0.0000 | 0.0000 | ||
14 | 2005.04.14 01:55 | modify | 5 | 0.30 | 2.2736 | 2.2905 | 2.2676 | ||
15 | 2005.04.14 03:30 | close | 5 | 0.30 | 2.2733 | 2.2905 | 2.2676 | 7.49 | 10039.65 |
16 | 2005.04.14 23:29 | sell | 6 | 0.30 | 2.2838 | 0.0000 | 0.0000 | ||
17 | 2005.04.14 23:29 | modify | 6 | 0.30 | 2.2838 | 2.3002 | 2.2793 | ||
18 | 2005.04.14 23:44 | close | 6 | 0.30 | 2.2826 | 2.3002 | 2.2793 | 29.97 | 10069.62 |
19 | 2005.04.18 23:09 | buy | 7 | 0.30 | 2.2615 | 0.0000 | 0.0000 | ||
20 | 2005.04.18 23:09 | modify | 7 | 0.30 | 2.2615 | 2.2452 | 2.2661 | ||
21 | 2005.04.19 00:03 | close | 7 | 0.30 | 2.2625 | 2.2452 | 2.2661 | 26.87 | 10096.49 |
22 | 2005.04.19 00:04 | sell | 8 | 0.30 | 2.2627 | 0.0000 | 0.0000 | ||
23 | 2005.04.19 00:04 | modify | 8 | 0.30 | 2.2627 | 2.2784 | 2.2579 | ||
24 | 2005.04.19 00:30 | close | 8 | 0.30 | 2.2617 | 2.2784 | 2.2579 | 24.97 | 10121.46 |
25 | 2005.04.19 00:53 | buy | 9 | 0.30 | 2.2610 | 0.0000 | 0.0000 | ||
26 | 2005.04.19 00:53 | modify | 9 | 0.30 | 2.2610 | 2.2447 | 2.2664 | ||
27 | 2005.04.19 01:52 | close | 9 | 0.30 | 2.2621 | 2.2447 | 2.2664 | 27.48 | 10148.94 |
28 | 2005.04.19 01:52 | sell | 10 | 0.30 | 2.2621 | 0.0000 | 0.0000 | ||
29 | 2005.04.19 01:53 | modify | 10 | 0.30 | 2.2621 | 2.2789 | 2.2563 | ||
30 | 2005.04.19 02:31 | close | 10 | 0.30 | 2.2611 | 2.2789 | 2.2563 | 24.98 | 10173.92 |
31 | 2005.04.19 02:32 | buy | 11 | 0.30 | 2.2607 | 0.0000 | 0.0000 | ||
32 | 2005.04.19 02:32 | modify | 11 | 0.30 | 2.2607 | 2.2448 | 2.2656 | ||
33 | 2005.04.19 05:46 | close | 11 | 0.30 | 2.2607 | 2.2448 | 2.2656 | 0.00 | 10173.92 |
34 | 2005.04.20 00:16 | sell | 12 | 0.30 | 2.2659 | 0.0000 | 0.0000 | ||
35 | 2005.04.20 00:16 | modify | 12 | 0.30 | 2.2659 | 2.2826 | 2.2613 | ||
36 | 2005.04.20 01:04 | close | 12 | 0.30 | 2.2648 | 2.2826 | 2.2613 | 27.47 | 10201.39 |
37 | 2005.04.20 01:26 | buy | 13 | 0.30 | 2.2643 | 0.0000 | 0.0000 | ||
38 | 2005.04.20 01:26 | modify | 13 | 0.30 | 2.2643 | 2.2474 | 2.2696 | ||
39 | 2005.04.20 05:30 | close | 13 | 0.30 | 2.2642 | 2.2474 | 2.2696 | -2.50 | 10198.89 |
40 | 2005.04.20 23:07 | buy | 14 | 0.30 | 2.2595 | 0.0000 | 0.0000 | ||
41 | 2005.04.20 23:07 | modify | 14 | 0.30 | 2.2595 | 2.2433 | 2.2640 | ||
42 | 2005.04.20 23:22 | close | 14 | 0.30 | 2.2606 | 2.2433 | 2.2640 | 27.48 | 10226.37 |
43 | 2005.04.20 23:22 | sell | 15 | 0.30 | 2.2606 | 0.0000 | 0.0000 | ||
44 | 2005.04.20 23:22 | modify | 15 | 0.30 | 2.2606 | 2.2776 | 2.2558 | ||
45 | 2005.04.21 00:57 | close | 15 | 0.30 | 2.2603 | 2.2776 | 2.2558 | -2.90 | 10223.47 |
46 | 2005.04.21 01:13 | buy | 16 | 0.30 | 2.2599 | 0.0000 | 0.0000 | ||
47 | 2005.04.21 01:14 | modify | 16 | 0.30 | 2.2599 | 2.2441 | 2.2651 | ||
48 | 2005.04.21 07:57 | close | 16 | 0.30 | 2.2595 | 2.2441 | 2.2651 | -9.99 | 10213.48 |
49 | 2005.04.21 23:00 | sell | 17 | 0.30 | 2.2583 | 0.0000 | 0.0000 | ||
50 | 2005.04.21 23:00 | modify | 17 | 0.30 | 2.2583 | 2.2741 | 2.2534 | ||
51 | 2005.04.22 00:11 | close | 17 | 0.30 | 2.2573 | 2.2741 | 2.2534 | 21.51 | 10234.99 |
52 | 2005.04.25 23:00 | buy | 18 | 0.30 | 2.2696 | 0.0000 | 0.0000 | ||
53 | 2005.04.25 23:00 | modify | 18 | 0.30 | 2.2696 | 2.2546 | 2.2740 | ||
54 | 2005.04.26 00:20 | close | 18 | 0.30 | 2.2700 | 2.2546 | 2.2740 | 11.87 | 10246.86 |
55 | 2005.04.26 00:40 | sell | 19 | 0.30 | 2.2705 | 0.0000 | 0.0000 | ||
56 | 2005.04.26 00:40 | modify | 19 | 0.30 | 2.2705 | 2.2860 | 2.2658 | ||
57 | 2005.04.26 03:59 | close | 19 | 0.30 | 2.2705 | 2.2860 | 2.2658 | 0.00 | 10246.86 |
58 | 2005.04.26 23:14 | buy | 20 | 0.30 | 2.2631 | 0.0000 | 0.0000 | ||
59 | 2005.04.26 23:14 | modify | 20 | 0.30 | 2.2631 | 2.2477 | 2.2674 | ||
60 | 2005.04.27 02:17 | close | 20 | 0.30 | 2.2631 | 2.2477 | 2.2674 | 1.88 | 10248.75 |
61 | 2005.04.27 02:17 | sell | 21 | 0.30 | 2.2631 | 0.0000 | 0.0000 | ||
62 | 2005.04.27 02:17 | modify | 21 | 0.30 | 2.2631 | 2.2798 | 2.2573 | ||
63 | 2005.04.27 04:35 | close | 21 | 0.30 | 2.2628 | 2.2798 | 2.2573 | 7.49 | 10256.24 |
64 | 2005.04.28 00:07 | sell | 22 | 0.30 | 2.2722 | 0.0000 | 0.0000 | ||
65 | 2005.04.28 00:07 | modify | 22 | 0.30 | 2.2722 | 2.2883 | 2.2673 | ||
66 | 2005.04.28 00:25 | close | 22 | 0.30 | 2.2712 | 2.2883 | 2.2673 | 24.98 | 10281.22 |
67 | 2005.04.28 00:25 | buy | 23 | 0.30 | 2.2712 | 0.0000 | 0.0000 | ||
68 | 2005.04.28 00:25 | modify | 23 | 0.30 | 2.2712 | 2.2550 | 2.2754 | ||
69 | 2005.04.28 01:45 | close | 23 | 0.30 | 2.2716 | 2.2550 | 2.2754 | 10.00 | 10291.22 |
70 | 2005.04.28 23:00 | buy | 24 | 0.30 | 2.2750 | 0.0000 | 0.0000 | ||
71 | 2005.04.28 23:00 | modify | 24 | 0.30 | 2.2750 | 2.2600 | 2.2794 | ||
72 | 2005.04.29 07:47 | close | 24 | 0.30 | 2.2746 | 2.2600 | 2.2794 | -8.11 | 10283.11 |
73 | 2005.05.02 23:00 | buy | 25 | 0.30 | 2.2688 | 0.0000 | 0.0000 | ||
74 | 2005.05.02 23:00 | modify | 25 | 0.30 | 2.2688 | 2.2530 | 2.2729 | ||
75 | 2005.05.03 00:33 | close | 25 | 0.30 | 2.2692 | 2.2530 | 2.2729 | 11.88 | 10294.99 |
76 | 2005.05.03 00:39 | sell | 26 | 0.30 | 2.2694 | 0.0000 | 0.0000 | ||
77 | 2005.05.03 00:39 | modify | 26 | 0.30 | 2.2694 | 2.2855 | 2.2646 | ||
78 | 2005.05.03 02:38 | close | 26 | 0.30 | 2.2691 | 2.2855 | 2.2646 | 7.49 | 10302.48 |
79 | 2005.05.03 02:38 | buy | 27 | 0.30 | 2.2691 | 0.0000 | 0.0000 | ||
80 | 2005.05.03 02:38 | modify | 27 | 0.30 | 2.2691 | 2.2534 | 2.2749 | ||
81 | 2005.05.03 04:00 | close | 27 | 0.30 | 2.2694 | 2.2534 | 2.2749 | 7.49 | 10309.97 |
82 | 2005.05.03 23:45 | sell | 28 | 0.30 | 2.2665 | 0.0000 | 0.0000 | ||
83 | 2005.05.03 23:45 | modify | 28 | 0.30 | 2.2665 | 2.2818 | 2.2618 | ||
84 | 2005.05.04 03:57 | close | 28 | 0.30 | 2.2669 | 2.2818 | 2.2618 | -13.45 | 10296.52 |
85 | 2005.05.04 23:09 | sell | 29 | 0.30 | 2.2674 | 0.0000 | 0.0000 | ||
86 | 2005.05.04 23:09 | modify | 29 | 0.30 | 2.2674 | 2.2832 | 2.2616 | ||
87 | 2005.05.05 00:35 | close | 29 | 0.30 | 2.2670 | 2.2832 | 2.2616 | -0.40 | 10296.12 |
88 | 2005.05.05 01:42 | buy | 30 | 0.30 | 2.2655 | 0.0000 | 0.0000 | ||
89 | 2005.05.05 01:42 | modify | 30 | 0.30 | 2.2655 | 2.2486 | 2.2696 | ||
90 | 2005.05.05 03:37 | close | 30 | 0.30 | 2.2658 | 2.2486 | 2.2696 | 7.49 | 10303.61 |
91 | 2005.05.05 23:05 | buy | 31 | 0.30 | 2.2744 | 0.0000 | 0.0000 | ||
92 | 2005.05.05 23:06 | modify | 31 | 0.30 | 2.2744 | 2.2584 | 2.2795 | ||
93 | 2005.05.05 23:56 | close | 31 | 0.30 | 2.2755 | 2.2584 | 2.2795 | 27.48 | 10331.09 |
94 | 2005.05.05 23:56 | sell | 32 | 0.30 | 2.2755 | 0.0000 | 0.0000 | ||
95 | 2005.05.05 23:56 | modify | 32 | 0.30 | 2.2755 | 2.2919 | 2.2700 | ||
96 | 2005.05.06 00:01 | close | 32 | 0.30 | 2.2742 | 2.2919 | 2.2700 | 29.01 | 10360.09 |
97 | 2005.05.09 23:15 | buy | 33 | 0.30 | 2.2704 | 0.0000 | 0.0000 | ||
98 | 2005.05.09 23:15 | modify | 33 | 0.30 | 2.2704 | 2.2539 | 2.2757 | ||
99 | 2005.05.10 03:53 | close | 33 | 0.30 | 2.2700 | 2.2539 | 2.2757 | -8.12 | 10351.98 |
100 | 2005.05.10 23:27 | sell | 34 | 0.30 | 2.2617 | 0.0000 | 0.0000 | ||
101 | 2005.05.10 23:27 | modify | 34 | 0.30 | 2.2617 | 2.2777 | 2.2560 | ||
102 | 2005.05.11 00:20 | close | 34 | 0.30 | 2.2606 | 2.2777 | 2.2560 | 24.02 | 10375.99 |
103 | 2005.05.11 00:20 | buy | 35 | 0.30 | 2.2606 | 0.0000 | 0.0000 | ||
104 | 2005.05.11 00:20 | modify | 35 | 0.30 | 2.2606 | 2.2449 | 2.2656 | ||
105 | 2005.05.11 01:44 | close | 35 | 0.30 | 2.2610 | 2.2449 | 2.2656 | 9.99 | 10385.98 |
106 | 2005.05.11 01:44 | sell | 36 | 0.30 | 2.2610 | 0.0000 | 0.0000 | ||
107 | 2005.05.11 01:44 | modify | 36 | 0.30 | 2.2610 | 2.2780 | 2.2558 | ||
108 | 2005.05.11 04:45 | close | 36 | 0.30 | 2.2610 | 2.2780 | 2.2558 | 0.00 | 10385.98 |
109 | 2005.05.12 00:04 | sell | 37 | 0.30 | 2.2579 | 0.0000 | 0.0000 | ||
110 | 2005.05.12 00:04 | modify | 37 | 0.30 | 2.2579 | 2.2743 | 2.2530 | ||
111 | 2005.05.12 02:34 | close | 37 | 0.30 | 2.2576 | 2.2743 | 2.2530 | 7.49 | 10393.47 |
112 | 2005.05.12 23:17 | sell | 38 | 0.30 | 2.2670 | 0.0000 | 0.0000 | ||
113 | 2005.05.12 23:17 | modify | 38 | 0.30 | 2.2670 | 2.2830 | 2.2610 | ||
114 | 2005.05.13 02:13 | close | 38 | 0.30 | 2.2667 | 2.2830 | 2.2610 | 4.04 | 10397.51 |
115 | 2005.05.16 23:02 | sell | 39 | 0.30 | 2.2458 | 0.0000 | 0.0000 | ||
116 | 2005.05.16 23:02 | modify | 39 | 0.30 | 2.2458 | 2.2620 | 2.2418 | ||
117 | 2005.05.17 09:01 | close | 39 | 0.30 | 2.2462 | 2.2620 | 2.2418 | -13.45 | 10384.05 |
118 | 2005.05.17 23:00 | sell | 40 | 0.30 | 2.2474 | 0.0000 | 0.0000 | ||
119 | 2005.05.17 23:00 | modify | 40 | 0.30 | 2.2474 | 2.2636 | 2.2414 | ||
120 | 2005.05.18 01:36 | close | 40 | 0.30 | 2.2471 | 2.2636 | 2.2414 | 4.03 | 10388.08 |
121 | 2005.05.18 02:21 | sell | 41 | 0.30 | 2.2483 | 0.0000 | 0.0000 | ||
122 | 2005.05.18 02:21 | modify | 41 | 0.30 | 2.2483 | 2.2648 | 2.2441 | ||
123 | 2005.05.18 03:06 | close | 41 | 0.30 | 2.2472 | 2.2648 | 2.2441 | 27.47 | 10415.55 |
124 | 2005.05.18 23:00 | sell | 42 | 0.30 | 2.2417 | 0.0000 | 0.0000 | ||
125 | 2005.05.18 23:00 | modify | 42 | 0.30 | 2.2417 | 2.2585 | 2.2373 | ||
126 | 2005.05.18 23:24 | close | 42 | 0.30 | 2.2406 | 2.2585 | 2.2373 | 27.47 | 10443.02 |
127 | 2005.05.18 23:25 | buy | 43 | 0.30 | 2.2405 | 0.0000 | 0.0000 | ||
128 | 2005.05.18 23:25 | modify | 43 | 0.30 | 2.2405 | 2.2252 | 2.2462 | ||
129 | 2005.05.19 02:16 | close | 43 | 0.30 | 2.2408 | 2.2252 | 2.2462 | 13.15 | 10456.17 |
130 | 2005.05.19 02:16 | sell | 44 | 0.30 | 2.2408 | 0.0000 | 0.0000 | ||
131 | 2005.05.19 02:16 | modify | 44 | 0.30 | 2.2408 | 2.2568 | 2.2363 | ||
132 | 2005.05.19 03:28 | close | 44 | 0.30 | 2.2398 | 2.2568 | 2.2363 | 24.98 | 10481.15 |
133 | 2005.05.19 23:14 | sell | 45 | 0.30 | 2.2421 | 0.0000 | 0.0000 | ||
134 | 2005.05.19 23:14 | modify | 45 | 0.30 | 2.2421 | 2.2579 | 2.2365 | ||
135 | 2005.05.20 12:00 | close | 45 | 0.30 | 2.2497 | 2.2579 | 2.2365 | -193.28 | 10287.87 |
136 | 2005.05.23 23:13 | sell | 46 | 0.30 | 2.2516 | 0.0000 | 0.0000 | ||
137 | 2005.05.23 23:13 | modify | 46 | 0.30 | 2.2516 | 2.2684 | 2.2461 | ||
138 | 2005.05.24 03:23 | close | 46 | 0.30 | 2.2520 | 2.2684 | 2.2461 | -13.45 | 10274.41 |
139 | 2005.05.24 23:00 | buy | 47 | 0.30 | 2.2466 | 0.0000 | 0.0000 | ||
140 | 2005.05.24 23:00 | modify | 47 | 0.30 | 2.2466 | 2.2302 | 2.2510 | ||
141 | 2005.05.25 00:43 | close | 47 | 0.30 | 2.2471 | 2.2302 | 2.2510 | 14.37 | 10288.79 |
142 | 2005.05.25 00:43 | sell | 48 | 0.30 | 2.2471 | 0.0000 | 0.0000 | ||
143 | 2005.05.25 00:43 | modify | 48 | 0.30 | 2.2471 | 2.2635 | 2.2418 | ||
144 | 2005.05.25 04:47 | close | 48 | 0.30 | 2.2472 | 2.2635 | 2.2418 | -2.50 | 10286.29 |
145 | 2005.05.25 23:08 | buy | 49 | 0.30 | 2.2469 | 0.0000 | 0.0000 | ||
146 | 2005.05.25 23:08 | modify | 49 | 0.30 | 2.2469 | 2.2308 | 2.2512 | ||
147 | 2005.05.26 00:56 | close | 49 | 0.30 | 2.2473 | 2.2308 | 2.2512 | 15.64 | 10301.93 |
148 | 2005.05.26 00:56 | sell | 50 | 0.30 | 2.2473 | 0.0000 | 0.0000 | ||
149 | 2005.05.26 00:56 | modify | 50 | 0.30 | 2.2473 | 2.2641 | 2.2419 | ||
150 | 2005.05.26 03:25 | close | 50 | 0.30 | 2.2470 | 2.2641 | 2.2419 | 7.50 | 10309.43 |
151 | 2005.05.26 23:14 | buy | 51 | 0.30 | 2.2506 | 0.0000 | 0.0000 | ||
152 | 2005.05.26 23:15 | modify | 51 | 0.30 | 2.2506 | 2.2353 | 2.2560 | ||
153 | 2005.05.27 02:28 | close | 51 | 0.30 | 2.2506 | 2.2353 | 2.2560 | 1.88 | 10311.32 |
154 | 2005.05.30 23:49 | sell | 52 | 0.30 | 2.2586 | 0.0000 | 0.0000 | ||
155 | 2005.05.30 23:49 | modify | 52 | 0.30 | 2.2586 | 2.2755 | 2.2540 | ||
156 | 2005.05.31 01:09 | close | 52 | 0.30 | 2.2582 | 2.2755 | 2.2540 | 6.53 | 10317.84 |
157 | 2005.05.31 01:09 | buy | 53 | 0.30 | 2.2581 | 0.0000 | 0.0000 | ||
158 | 2005.05.31 01:10 | modify | 53 | 0.30 | 2.2581 | 2.2428 | 2.2639 | ||
159 | 2005.05.31 04:07 | close | 53 | 0.30 | 2.2584 | 2.2428 | 2.2639 | 7.50 | 10325.34 |
160 | 2005.05.31 23:15 | sell | 54 | 0.30 | 2.2690 | 0.0000 | 0.0000 | ||
161 | 2005.05.31 23:15 | modify | 54 | 0.30 | 2.2690 | 2.2852 | 2.2633 | ||
162 | 2005.06.01 00:07 | close | 54 | 0.30 | 2.2680 | 2.2852 | 2.2633 | 21.52 | 10346.86 |
163 | 2005.06.01 01:29 | buy | 55 | 0.30 | 2.2673 | 0.0000 | 0.0000 | ||
164 | 2005.06.01 01:29 | modify | 55 | 0.30 | 2.2673 | 2.2518 | 2.2713 | ||
165 | 2005.06.01 02:15 | close | 55 | 0.30 | 2.2684 | 2.2518 | 2.2713 | 27.48 | 10374.34 |
166 | 2005.06.01 23:04 | sell | 56 | 0.30 | 2.2716 | 0.0000 | 0.0000 | ||
167 | 2005.06.01 23:04 | modify | 56 | 0.30 | 2.2716 | 2.2868 | 2.2659 | ||
168 | 2005.06.02 04:41 | close | 56 | 0.30 | 2.2720 | 2.2868 | 2.2659 | -20.38 | 10353.95 |
169 | 2005.06.02 23:06 | sell | 57 | 0.30 | 2.2719 | 0.0000 | 0.0000 | ||
170 | 2005.06.02 23:06 | modify | 57 | 0.30 | 2.2719 | 2.2871 | 2.2675 | ||
171 | 2005.06.03 02:56 | close | 57 | 0.30 | 2.2720 | 2.2871 | 2.2675 | -5.96 | 10347.99 |
172 | 2005.06.06 23:00 | sell | 58 | 0.30 | 2.2774 | 0.0000 | 0.0000 | ||
173 | 2005.06.06 23:00 | modify | 58 | 0.30 | 2.2774 | 2.2936 | 2.2722 | ||
174 | 2005.06.07 02:47 | close | 58 | 0.30 | 2.2775 | 2.2936 | 2.2722 | -5.96 | 10342.02 |
175 | 2005.06.07 02:47 | buy | 59 | 0.30 | 2.2775 | 0.0000 | 0.0000 | ||
176 | 2005.06.07 02:47 | modify | 59 | 0.30 | 2.2775 | 2.2623 | 2.2827 | ||
177 | 2005.06.07 04:07 | close | 59 | 0.30 | 2.2783 | 2.2623 | 2.2827 | 19.98 | 10362.00 |
178 | 2005.06.07 23:54 | buy | 60 | 0.30 | 2.2853 | 0.0000 | 0.0000 | ||
179 | 2005.06.07 23:54 | modify | 60 | 0.30 | 2.2853 | 2.2688 | 2.2899 | ||
180 | 2005.06.08 02:59 | close | 60 | 0.30 | 2.2853 | 2.2688 | 2.2899 | 1.88 | 10363.89 |
181 | 2005.06.08 23:12 | buy | 61 | 0.30 | 2.2889 | 0.0000 | 0.0000 | ||
182 | 2005.06.08 23:12 | modify | 61 | 0.30 | 2.2889 | 2.2735 | 2.2947 | ||
183 | 2005.06.09 03:17 | close | 61 | 0.30 | 2.2888 | 2.2735 | 2.2947 | 3.15 | 10367.04 |
184 | 2005.06.09 23:19 | sell | 62 | 0.30 | 2.2854 | 0.0000 | 0.0000 | ||
185 | 2005.06.09 23:20 | modify | 62 | 0.30 | 2.2854 | 2.3009 | 2.2805 | ||
186 | 2005.06.09 23:58 | close | 62 | 0.30 | 2.2843 | 2.3009 | 2.2805 | 27.47 | 10394.51 |
187 | 2005.06.09 23:58 | buy | 63 | 0.30 | 2.2840 | 0.0000 | 0.0000 | ||
188 | 2005.06.09 23:59 | modify | 63 | 0.30 | 2.2840 | 2.2679 | 2.2888 | ||
189 | 2005.06.10 02:42 | close | 63 | 0.30 | 2.2843 | 2.2679 | 2.2888 | 9.37 | 10403.89 |
190 | 2005.06.13 23:08 | buy | 64 | 0.30 | 2.2960 | 0.0000 | 0.0000 | ||
191 | 2005.06.13 23:08 | modify | 64 | 0.30 | 2.2960 | 2.2801 | 2.3013 | ||
192 | 2005.06.14 00:30 | close | 64 | 0.30 | 2.2963 | 2.2801 | 2.3013 | 9.37 | 10413.26 |
193 | 2005.06.14 01:16 | sell | 65 | 0.30 | 2.2972 | 0.0000 | 0.0000 | ||
194 | 2005.06.14 01:16 | modify | 65 | 0.30 | 2.2972 | 2.3142 | 2.2913 | ||
195 | 2005.06.14 02:30 | close | 65 | 0.30 | 2.2962 | 2.3142 | 2.2913 | 24.97 | 10438.23 |
196 | 2005.06.14 02:30 | buy | 66 | 0.30 | 2.2962 | 0.0000 | 0.0000 | ||
197 | 2005.06.14 02:30 | modify | 66 | 0.30 | 2.2962 | 2.2804 | 2.3018 | ||
198 | 2005.06.14 03:54 | close | 66 | 0.30 | 2.2886 | 2.2804 | 2.3018 | -189.88 | 10248.35 |
199 | 2005.06.14 23:07 | buy | 67 | 0.30 | 2.3070 | 0.0000 | 0.0000 | ||
200 | 2005.06.14 23:07 | modify | 67 | 0.30 | 2.3070 | 2.2905 | 2.3120 | ||
201 | 2005.06.15 00:29 | close | 67 | 0.30 | 2.3079 | 2.2905 | 2.3120 | 24.36 | 10272.72 |
202 | 2005.06.15 00:32 | sell | 68 | 0.30 | 2.3082 | 0.0000 | 0.0000 | ||
203 | 2005.06.15 00:32 | modify | 68 | 0.30 | 2.3082 | 2.3233 | 2.3035 | ||
204 | 2005.06.15 02:17 | close | 68 | 0.30 | 2.3078 | 2.3233 | 2.3035 | 9.99 | 10282.71 |
205 | 2005.06.15 02:24 | sell | 69 | 0.30 | 2.3084 | 0.0000 | 0.0000 | ||
206 | 2005.06.15 02:24 | modify | 69 | 0.30 | 2.3084 | 2.3240 | 2.3030 | ||
207 | 2005.06.15 02:39 | close | 69 | 0.30 | 2.3073 | 2.3240 | 2.3030 | 27.48 | 10310.19 |
208 | 2005.06.15 02:39 | buy | 70 | 0.30 | 2.3073 | 0.0000 | 0.0000 | ||
209 | 2005.06.15 02:39 | modify | 70 | 0.30 | 2.3073 | 2.2913 | 2.3131 | ||
210 | 2005.06.15 08:03 | close | 70 | 0.30 | 2.3069 | 2.2913 | 2.3131 | -9.99 | 10300.20 |
211 | 2005.06.15 23:47 | sell | 71 | 0.30 | 2.3164 | 0.0000 | 0.0000 | ||
212 | 2005.06.15 23:47 | modify | 71 | 0.30 | 2.3164 | 2.3315 | 2.3122 | ||
213 | 2005.06.16 00:16 | close | 71 | 0.30 | 2.3153 | 2.3315 | 2.3122 | 17.08 | 10317.27 |
214 | 2005.06.16 00:16 | buy | 72 | 0.30 | 2.3152 | 0.0000 | 0.0000 | ||
215 | 2005.06.16 00:16 | modify | 72 | 0.30 | 2.3152 | 2.2990 | 2.3201 | ||
216 | 2005.06.16 01:39 | close | 72 | 0.30 | 2.3155 | 2.2990 | 2.3201 | 7.49 | 10324.76 |
217 | 2005.06.16 23:00 | sell | 73 | 0.30 | 2.3193 | 0.0000 | 0.0000 | ||
218 | 2005.06.16 23:00 | modify | 73 | 0.30 | 2.3193 | 2.3357 | 2.3148 | ||
219 | 2005.06.16 23:49 | close | 73 | 0.30 | 2.3183 | 2.3357 | 2.3148 | 24.98 | 10349.74 |
220 | 2005.06.20 23:08 | sell | 74 | 0.30 | 2.3185 | 0.0000 | 0.0000 | ||
221 | 2005.06.20 23:08 | modify | 74 | 0.30 | 2.3185 | 2.3351 | 2.3131 | ||
222 | 2005.06.21 01:27 | close | 74 | 0.30 | 2.3181 | 2.3351 | 2.3131 | 6.53 | 10356.27 |
223 | 2005.06.21 01:27 | buy | 75 | 0.30 | 2.3181 | 0.0000 | 0.0000 | ||
224 | 2005.06.21 01:27 | modify | 75 | 0.30 | 2.3181 | 2.3023 | 2.3224 | ||
225 | 2005.06.21 08:07 | close | 75 | 0.30 | 2.3177 | 2.3023 | 2.3224 | -9.99 | 10346.28 |
226 | 2005.06.21 23:02 | buy | 76 | 0.30 | 2.3157 | 0.0000 | 0.0000 | ||
227 | 2005.06.21 23:02 | modify | 76 | 0.30 | 2.3157 | 2.2990 | 2.3216 | ||
228 | 2005.06.22 03:31 | close | 76 | 0.30 | 2.3153 | 2.2990 | 2.3216 | -8.11 | 10338.17 |
229 | 2005.06.22 23:37 | buy | 77 | 0.30 | 2.3168 | 0.0000 | 0.0000 | ||
230 | 2005.06.22 23:37 | modify | 77 | 0.30 | 2.3168 | 2.3001 | 2.3218 | ||
231 | 2005.06.23 01:08 | close | 77 | 0.30 | 2.3172 | 2.3001 | 2.3218 | 15.65 | 10353.83 |
232 | 2005.06.23 01:08 | sell | 78 | 0.30 | 2.3172 | 0.0000 | 0.0000 | ||
233 | 2005.06.23 01:08 | modify | 78 | 0.30 | 2.3172 | 2.3334 | 2.3112 | ||
234 | 2005.06.23 02:09 | close | 78 | 0.30 | 2.3162 | 2.3334 | 2.3112 | 24.98 | 10378.81 |
235 | 2005.06.23 02:26 | buy | 79 | 0.30 | 2.3161 | 0.0000 | 0.0000 | ||
236 | 2005.06.23 02:26 | modify | 79 | 0.30 | 2.3161 | 2.2993 | 2.3221 | ||
237 | 2005.06.23 04:42 | close | 79 | 0.30 | 2.3165 | 2.2993 | 2.3221 | 10.00 | 10388.81 |
238 | 2005.06.23 23:20 | buy | 80 | 0.30 | 2.3216 | 0.0000 | 0.0000 | ||
239 | 2005.06.23 23:20 | modify | 80 | 0.30 | 2.3216 | 2.3057 | 2.3273 | ||
240 | 2005.06.24 00:05 | close | 80 | 0.30 | 2.3227 | 2.3057 | 2.3273 | 29.36 | 10418.17 |
241 | 2005.06.27 23:00 | sell | 81 | 0.30 | 2.3199 | 0.0000 | 0.0000 | ||
242 | 2005.06.27 23:00 | modify | 81 | 0.30 | 2.3199 | 2.3350 | 2.3142 | ||
243 | 2005.06.28 00:25 | close | 81 | 0.30 | 2.3196 | 2.3350 | 2.3142 | 4.03 | 10422.20 |
244 | 2005.06.28 00:38 | buy | 82 | 0.30 | 2.3191 | 0.0000 | 0.0000 | ||
245 | 2005.06.28 00:38 | modify | 82 | 0.30 | 2.3191 | 2.3032 | 2.3251 | ||
246 | 2005.06.28 02:07 | close | 82 | 0.30 | 2.3198 | 2.3032 | 2.3251 | 17.49 | 10439.69 |
247 | 2005.06.28 02:07 | sell | 83 | 0.30 | 2.3198 | 0.0000 | 0.0000 | ||
248 | 2005.06.28 02:07 | modify | 83 | 0.30 | 2.3198 | 2.3350 | 2.3143 | ||
249 | 2005.06.28 02:37 | close | 83 | 0.30 | 2.3187 | 2.3350 | 2.3143 | 27.48 | 10467.17 |
250 | 2005.06.28 02:42 | buy | 84 | 0.30 | 2.3183 | 0.0000 | 0.0000 | ||
251 | 2005.06.28 02:42 | modify | 84 | 0.30 | 2.3183 | 2.3032 | 2.3232 | ||
252 | 2005.06.28 08:56 | close | 84 | 0.30 | 2.3179 | 2.3032 | 2.3232 | -10.00 | 10457.17 |
253 | 2005.06.28 23:00 | sell | 85 | 0.30 | 2.3256 | 0.0000 | 0.0000 | ||
254 | 2005.06.28 23:00 | modify | 85 | 0.30 | 2.3256 | 2.3417 | 2.3205 | ||
255 | 2005.06.29 00:20 | close | 85 | 0.30 | 2.3253 | 2.3417 | 2.3205 | 4.03 | 10461.19 |
256 | 2005.06.29 00:36 | sell | 86 | 0.30 | 2.3263 | 0.0000 | 0.0000 | ||
257 | 2005.06.29 00:36 | modify | 86 | 0.30 | 2.3263 | 2.3414 | 2.3215 | ||
258 | 2005.06.29 02:03 | close | 86 | 0.30 | 2.3259 | 2.3414 | 2.3215 | 9.99 | 10471.18 |
259 | 2005.06.29 02:05 | buy | 87 | 0.30 | 2.3256 | 0.0000 | 0.0000 | ||
260 | 2005.06.29 02:05 | modify | 87 | 0.30 | 2.3256 | 2.3098 | 2.3312 | ||
261 | 2005.06.29 04:42 | close | 87 | 0.30 | 2.3259 | 2.3098 | 2.3312 | 7.49 | 10478.67 |
262 | 2005.06.29 23:00 | sell | 88 | 0.30 | 2.3145 | 0.0000 | 0.0000 | ||
263 | 2005.06.29 23:00 | modify | 88 | 0.30 | 2.3145 | 2.3313 | 2.3087 | ||
264 | 2005.06.30 02:36 | close | 88 | 0.30 | 2.3145 | 2.3313 | 2.3087 | -10.39 | 10468.28 |
265 | 2005.06.30 02:36 | buy | 89 | 0.30 | 2.3145 | 0.0000 | 0.0000 | ||
266 | 2005.06.30 02:36 | modify | 89 | 0.30 | 2.3145 | 2.2989 | 2.3200 | ||
267 | 2005.06.30 05:29 | close | 89 | 0.30 | 2.3147 | 2.2989 | 2.3200 | 5.00 | 10473.28 |
268 | 2005.07.04 23:28 | sell | 90 | 0.30 | 2.2923 | 0.0000 | 0.0000 | ||
269 | 2005.07.04 23:28 | modify | 90 | 0.30 | 2.2923 | 2.3085 | 2.2864 | ||
270 | 2005.07.05 04:40 | close | 90 | 0.30 | 2.2927 | 2.3085 | 2.2864 | -13.45 | 10459.82 |
271 | 2005.07.05 23:00 | sell | 91 | 0.30 | 2.2909 | 0.0000 | 0.0000 | ||
272 | 2005.07.05 23:00 | modify | 91 | 0.30 | 2.2909 | 2.3066 | 2.2860 | ||
273 | 2005.07.06 00:20 | close | 91 | 0.30 | 2.2906 | 2.3066 | 2.2860 | 4.03 | 10463.85 |
274 | 2005.07.06 00:22 | buy | 92 | 0.30 | 2.2900 | 0.0000 | 0.0000 | ||
275 | 2005.07.06 00:22 | modify | 92 | 0.30 | 2.2900 | 2.2739 | 2.2944 | ||
276 | 2005.07.06 02:21 | close | 92 | 0.30 | 2.2904 | 2.2739 | 2.2944 | 9.99 | 10473.84 |
277 | 2005.07.06 02:21 | sell | 93 | 0.30 | 2.2904 | 0.0000 | 0.0000 | ||
278 | 2005.07.06 02:21 | modify | 93 | 0.30 | 2.2904 | 2.3054 | 2.2856 | ||
279 | 2005.07.06 03:12 | close | 93 | 0.30 | 2.2893 | 2.3054 | 2.2856 | 27.48 | 10501.32 |
280 | 2005.07.06 23:00 | buy | 94 | 0.30 | 2.2875 | 0.0000 | 0.0000 | ||
281 | 2005.07.06 23:00 | modify | 94 | 0.30 | 2.2875 | 2.2713 | 2.2923 | ||
282 | 2005.07.07 00:37 | close | 94 | 0.30 | 2.2800 | 2.2713 | 2.2923 | -181.72 | 10319.60 |
283 | 2005.07.07 02:03 | buy | 95 | 0.30 | 2.2816 | 0.0000 | 0.0000 | ||
284 | 2005.07.07 02:03 | modify | 95 | 0.30 | 2.2816 | 2.2662 | 2.2861 | ||
285 | 2005.07.07 02:26 | close | 95 | 0.30 | 2.2827 | 2.2662 | 2.2861 | 27.48 | 10347.08 |
286 | 2005.07.07 02:26 | sell | 96 | 0.30 | 2.2827 | 0.0000 | 0.0000 | ||
287 | 2005.07.07 02:26 | modify | 96 | 0.30 | 2.2827 | 2.2988 | 2.2783 | ||
288 | 2005.07.07 05:43 | close | 96 | 0.30 | 2.2827 | 2.2988 | 2.2783 | 0.00 | 10347.08 |
289 | 2005.07.07 23:20 | sell | 97 | 0.30 | 2.2655 | 0.0000 | 0.0000 | ||
290 | 2005.07.07 23:20 | modify | 97 | 0.30 | 2.2655 | 2.2820 | 2.2602 | ||
291 | 2005.07.08 00:19 | close | 97 | 0.30 | 2.2644 | 2.2820 | 2.2602 | 24.01 | 10371.09 |
292 | 2005.07.11 23:22 | buy | 98 | 0.30 | 2.2622 | 0.0000 | 0.0000 | ||
293 | 2005.07.11 23:22 | modify | 98 | 0.30 | 2.2622 | 2.2452 | 2.2668 | ||
294 | 2005.07.12 00:01 | close | 98 | 0.30 | 2.2633 | 2.2452 | 2.2668 | 29.36 | 10400.45 |
295 | 2005.07.12 00:01 | sell | 99 | 0.30 | 2.2633 | 0.0000 | 0.0000 | ||
296 | 2005.07.12 00:01 | modify | 99 | 0.30 | 2.2633 | 2.2792 | 2.2591 | ||
297 | 2005.07.12 01:38 | close | 99 | 0.30 | 2.2630 | 2.2792 | 2.2591 | 7.49 | 10407.94 |
298 | 2005.07.12 02:08 | sell | 100 | 0.30 | 2.2637 | 0.0000 | 0.0000 | ||
299 | 2005.07.12 02:08 | modify | 100 | 0.30 | 2.2637 | 2.2794 | 2.2596 | ||
300 | 2005.07.12 02:28 | close | 100 | 0.30 | 2.2626 | 2.2794 | 2.2596 | 27.47 | 10435.41 |
301 | 2005.07.12 02:38 | buy | 101 | 0.30 | 2.2622 | 0.0000 | 0.0000 | ||
302 | 2005.07.12 02:38 | modify | 101 | 0.30 | 2.2622 | 2.2464 | 2.2676 | ||
303 | 2005.07.12 04:02 | close | 101 | 0.30 | 2.2625 | 2.2464 | 2.2676 | 7.50 | 10442.91 |
304 | 2005.07.12 23:46 | sell | 102 | 0.30 | 2.2597 | 0.0000 | 0.0000 | ||
305 | 2005.07.12 23:46 | modify | 102 | 0.30 | 2.2597 | 2.2761 | 2.2557 | ||
306 | 2005.07.13 02:34 | close | 102 | 0.30 | 2.2594 | 2.2761 | 2.2557 | 4.03 | 10446.94 |
307 | 2005.07.13 02:34 | buy | 103 | 0.30 | 2.2594 | 0.0000 | 0.0000 | ||
308 | 2005.07.13 02:34 | modify | 103 | 0.30 | 2.2594 | 2.2424 | 2.2654 | ||
309 | 2005.07.13 02:59 | close | 103 | 0.30 | 2.2604 | 2.2424 | 2.2654 | 24.98 | 10471.92 |
310 | 2005.07.14 00:00 | sell | 104 | 0.30 | 2.2757 | 0.0000 | 0.0000 | ||
311 | 2005.07.14 00:00 | modify | 104 | 0.30 | 2.2757 | 2.2920 | 2.2703 | ||
312 | 2005.07.14 00:12 | close | 104 | 0.30 | 2.2746 | 2.2920 | 2.2703 | 27.48 | 10499.40 |
313 | 2005.07.14 00:15 | buy | 105 | 0.30 | 2.2745 | 0.0000 | 0.0000 | ||
314 | 2005.07.14 00:15 | modify | 105 | 0.30 | 2.2745 | 2.2582 | 2.2785 | ||
315 | 2005.07.14 01:23 | close | 105 | 0.30 | 2.2756 | 2.2582 | 2.2785 | 27.48 | 10526.88 |
316 | 2005.07.14 01:23 | sell | 106 | 0.30 | 2.2756 | 0.0000 | 0.0000 | ||
317 | 2005.07.14 01:23 | modify | 106 | 0.30 | 2.2756 | 2.2914 | 2.2712 | ||
318 | 2005.07.14 02:32 | close | 106 | 0.30 | 2.2745 | 2.2914 | 2.2712 | 27.48 | 10554.36 |
319 | 2005.07.14 02:32 | buy | 107 | 0.30 | 2.2745 | 0.0000 | 0.0000 | ||
320 | 2005.07.14 02:32 | modify | 107 | 0.30 | 2.2745 | 2.2589 | 2.2802 | ||
321 | 2005.07.14 04:48 | close | 107 | 0.30 | 2.2750 | 2.2589 | 2.2802 | 12.49 | 10566.85 |
322 | 2005.07.14 23:18 | sell | 108 | 0.30 | 2.2661 | 0.0000 | 0.0000 | ||
323 | 2005.07.14 23:18 | modify | 108 | 0.30 | 2.2661 | 2.2827 | 2.2616 | ||
324 | 2005.07.15 02:19 | close | 108 | 0.30 | 2.2661 | 2.2827 | 2.2616 | -3.46 | 10563.38 |
325 | 2005.07.18 23:00 | buy | 109 | 0.30 | 2.2615 | 0.0000 | 0.0000 | ||
326 | 2005.07.18 23:00 | modify | 109 | 0.30 | 2.2615 | 2.2462 | 2.2665 | ||
327 | 2005.07.18 23:43 | close | 109 | 0.30 | 2.2625 | 2.2462 | 2.2665 | 24.99 | 10588.37 |
328 | 2005.07.18 23:45 | sell | 110 | 0.30 | 2.2625 | 0.0000 | 0.0000 | ||
329 | 2005.07.18 23:46 | modify | 110 | 0.30 | 2.2625 | 2.2781 | 2.2585 | ||
330 | 2005.07.19 01:40 | close | 110 | 0.30 | 2.2622 | 2.2781 | 2.2585 | 4.03 | 10592.40 |
331 | 2005.07.19 01:47 | buy | 111 | 0.30 | 2.2620 | 0.0000 | 0.0000 | ||
332 | 2005.07.19 01:47 | modify | 111 | 0.30 | 2.2620 | 2.2460 | 2.2672 | ||
333 | 2005.07.19 03:32 | close | 111 | 0.30 | 2.2623 | 2.2460 | 2.2672 | 7.49 | 10599.89 |
334 | 2005.07.19 23:00 | buy | 112 | 0.30 | 2.2603 | 0.0000 | 0.0000 | ||
335 | 2005.07.19 23:00 | modify | 112 | 0.30 | 2.2603 | 2.2434 | 2.2654 | ||
336 | 2005.07.19 23:44 | close | 112 | 0.30 | 2.2615 | 2.2434 | 2.2654 | 29.98 | 10629.87 |
337 | 2005.07.19 23:44 | sell | 113 | 0.30 | 2.2615 | 0.0000 | 0.0000 | ||
338 | 2005.07.19 23:44 | modify | 113 | 0.30 | 2.2615 | 2.2779 | 2.2575 | ||
339 | 2005.07.20 01:28 | close | 113 | 0.30 | 2.2611 | 2.2779 | 2.2575 | 6.53 | 10636.39 |
340 | 2005.07.20 01:28 | buy | 114 | 0.30 | 2.2609 | 0.0000 | 0.0000 | ||
341 | 2005.07.20 01:28 | modify | 114 | 0.30 | 2.2609 | 2.2441 | 2.2652 | ||
342 | 2005.07.20 04:08 | close | 114 | 0.30 | 2.2533 | 2.2441 | 2.2652 | -189.87 | 10446.52 |
343 | 2005.07.20 23:01 | sell | 115 | 0.30 | 2.2384 | 0.0000 | 0.0000 | ||
344 | 2005.07.20 23:01 | modify | 115 | 0.30 | 2.2384 | 2.2534 | 2.2330 | ||
345 | 2005.07.20 23:54 | close | 115 | 0.30 | 2.2373 | 2.2534 | 2.2330 | 27.47 | 10473.99 |
346 | 2005.07.20 23:54 | buy | 116 | 0.30 | 2.2373 | 0.0000 | 0.0000 | ||
347 | 2005.07.20 23:54 | modify | 116 | 0.30 | 2.2373 | 2.2209 | 2.2427 | ||
348 | 2005.07.21 02:19 | close | 116 | 0.30 | 2.2376 | 2.2209 | 2.2427 | 13.14 | 10487.14 |
349 | 2005.07.21 02:19 | sell | 117 | 0.30 | 2.2376 | 0.0000 | 0.0000 | ||
350 | 2005.07.21 02:19 | modify | 117 | 0.30 | 2.2376 | 2.2543 | 2.2328 | ||
351 | 2005.07.21 04:07 | close | 117 | 0.30 | 2.2373 | 2.2543 | 2.2328 | 7.49 | 10494.63 |
352 | 2005.07.21 23:23 | buy | 118 | 0.30 | 2.2514 | 0.0000 | 0.0000 | ||
353 | 2005.07.21 23:23 | modify | 118 | 0.30 | 2.2514 | 2.2348 | 2.2558 | ||
354 | 2005.07.22 00:37 | close | 118 | 0.30 | 2.2524 | 2.2348 | 2.2558 | 26.87 | 10521.50 |
355 | 2005.07.25 23:44 | sell | 119 | 0.30 | 2.2618 | 0.0000 | 0.0000 | ||
356 | 2005.07.25 23:44 | modify | 119 | 0.30 | 2.2618 | 2.2786 | 2.2560 | ||
357 | 2005.07.26 01:45 | close | 119 | 0.30 | 2.2614 | 2.2786 | 2.2560 | 6.53 | 10528.03 |
358 | 2005.07.26 01:45 | buy | 120 | 0.30 | 2.2614 | 0.0000 | 0.0000 | ||
359 | 2005.07.26 01:45 | modify | 120 | 0.30 | 2.2614 | 2.2448 | 2.2661 | ||
360 | 2005.07.26 03:29 | close | 120 | 0.30 | 2.2618 | 2.2448 | 2.2661 | 9.99 | 10538.02 |
361 | 2005.07.26 23:18 | buy | 121 | 0.30 | 2.2592 | 0.0000 | 0.0000 | ||
362 | 2005.07.26 23:19 | modify | 121 | 0.30 | 2.2592 | 2.2431 | 2.2640 | ||
363 | 2005.07.27 07:10 | close | 121 | 0.30 | 2.2588 | 2.2431 | 2.2640 | -8.11 | 10529.91 |
364 | 2005.07.27 23:00 | buy | 122 | 0.30 | 2.2596 | 0.0000 | 0.0000 | ||
365 | 2005.07.27 23:00 | modify | 122 | 0.30 | 2.2596 | 2.2442 | 2.2641 | ||
366 | 2005.07.28 02:24 | close | 122 | 0.30 | 2.2596 | 2.2442 | 2.2641 | 5.65 | 10535.57 |
367 | 2005.07.28 02:24 | sell | 123 | 0.30 | 2.2596 | 0.0000 | 0.0000 | ||
368 | 2005.07.28 02:24 | modify | 123 | 0.30 | 2.2596 | 2.2766 | 2.2539 | ||
369 | 2005.07.28 03:09 | close | 123 | 0.30 | 2.2585 | 2.2766 | 2.2539 | 27.47 | 10563.04 |
370 | 2005.07.28 23:00 | buy | 124 | 0.30 | 2.2573 | 0.0000 | 0.0000 | ||
371 | 2005.07.28 23:00 | modify | 124 | 0.30 | 2.2573 | 2.2411 | 2.2632 | ||
372 | 2005.07.29 00:35 | close | 124 | 0.30 | 2.2576 | 2.2411 | 2.2632 | 9.38 | 10572.42 |
373 | 2005.08.01 23:48 | sell | 125 | 0.30 | 2.2615 | 0.0000 | 0.0000 | ||
374 | 2005.08.01 23:48 | modify | 125 | 0.30 | 2.2615 | 2.2769 | 2.2572 | ||
375 | 2005.08.02 01:36 | close | 125 | 0.30 | 2.2611 | 2.2769 | 2.2572 | 6.53 | 10578.95 |
376 | 2005.08.02 01:41 | buy | 126 | 0.30 | 2.2608 | 0.0000 | 0.0000 | ||
377 | 2005.08.02 01:41 | modify | 126 | 0.30 | 2.2608 | 2.2447 | 2.2657 | ||
378 | 2005.08.02 03:19 | close | 126 | 0.30 | 2.2612 | 2.2447 | 2.2657 | 9.99 | 10588.94 |
379 | 2005.08.02 23:43 | sell | 127 | 0.30 | 2.2607 | 0.0000 | 0.0000 | ||
380 | 2005.08.02 23:43 | modify | 127 | 0.30 | 2.2607 | 2.2774 | 2.2567 | ||
381 | 2005.08.03 06:01 | close | 127 | 0.30 | 2.2611 | 2.2774 | 2.2567 | -13.45 | 10575.48 |
382 | 2005.08.03 23:00 | buy | 128 | 0.30 | 2.2429 | 0.0000 | 0.0000 | ||
383 | 2005.08.03 23:00 | modify | 128 | 0.30 | 2.2429 | 2.2279 | 2.2477 | ||
384 | 2005.08.04 01:28 | close | 128 | 0.30 | 2.2433 | 2.2279 | 2.2477 | 15.65 | 10591.14 |
385 | 2005.08.04 01:28 | sell | 129 | 0.30 | 2.2433 | 0.0000 | 0.0000 | ||
386 | 2005.08.04 01:28 | modify | 129 | 0.30 | 2.2433 | 2.2590 | 2.2379 | ||
387 | 2005.08.04 01:28 | close | 129 | 0.30 | 2.2421 | 2.2590 | 2.2379 | 29.97 | 10621.11 |
388 | 2005.08.04 02:00 | sell | 130 | 0.30 | 2.2428 | 0.0000 | 0.0000 | ||
389 | 2005.08.04 02:00 | modify | 130 | 0.30 | 2.2428 | 2.2595 | 2.2368 | ||
390 | 2005.08.04 04:17 | close | 130 | 0.30 | 2.2424 | 2.2595 | 2.2368 | 9.99 | 10631.10 |
391 | 2005.08.09 00:00 | sell | 131 | 0.30 | 2.2507 | 0.0000 | 0.0000 | ||
392 | 2005.08.09 00:00 | modify | 131 | 0.30 | 2.2507 | 2.2664 | 2.2464 | ||
393 | 2005.08.09 02:05 | close | 131 | 0.30 | 2.2504 | 2.2664 | 2.2464 | 7.49 | 10638.59 |
394 | 2005.08.09 02:05 | buy | 132 | 0.30 | 2.2504 | 0.0000 | 0.0000 | ||
395 | 2005.08.09 02:05 | modify | 132 | 0.30 | 2.2504 | 2.2345 | 2.2553 | ||
396 | 2005.08.09 10:27 | close | 132 | 0.30 | 2.2428 | 2.2345 | 2.2553 | -189.88 | 10448.71 |
397 | 2005.08.09 23:09 | sell | 133 | 0.30 | 2.2510 | 0.0000 | 0.0000 | ||
398 | 2005.08.09 23:09 | modify | 133 | 0.30 | 2.2510 | 2.2680 | 2.2455 | ||
399 | 2005.08.10 00:47 | close | 133 | 0.30 | 2.2505 | 2.2680 | 2.2455 | 9.03 | 10457.73 |
400 | 2005.08.10 00:47 | buy | 134 | 0.30 | 2.2505 | 0.0000 | 0.0000 | ||
401 | 2005.08.10 00:47 | modify | 134 | 0.30 | 2.2505 | 2.2344 | 2.2548 | ||
402 | 2005.08.10 02:10 | close | 134 | 0.30 | 2.2509 | 2.2344 | 2.2548 | 9.99 | 10467.72 |
403 | 2005.08.10 02:11 | sell | 135 | 0.30 | 2.2510 | 0.0000 | 0.0000 | ||
404 | 2005.08.10 02:11 | modify | 135 | 0.30 | 2.2510 | 2.2664 | 2.2462 | ||
405 | 2005.08.10 10:00 | close | 135 | 0.30 | 2.2514 | 2.2664 | 2.2462 | -9.99 | 10457.73 |
406 | 2005.08.10 23:00 | buy | 136 | 0.30 | 2.2562 | 0.0000 | 0.0000 | ||
407 | 2005.08.10 23:00 | modify | 136 | 0.30 | 2.2562 | 2.2404 | 2.2602 | ||
408 | 2005.08.11 00:25 | close | 136 | 0.30 | 2.2566 | 2.2404 | 2.2602 | 15.65 | 10473.39 |
409 | 2005.08.11 02:07 | sell | 137 | 0.30 | 2.2572 | 0.0000 | 0.0000 | ||
410 | 2005.08.11 02:07 | modify | 137 | 0.30 | 2.2572 | 2.2726 | 2.2524 | ||
411 | 2005.08.11 03:39 | close | 137 | 0.30 | 2.2569 | 2.2726 | 2.2524 | 7.49 | 10480.88 |
412 | 2005.08.11 23:00 | buy | 138 | 0.30 | 2.2566 | 0.0000 | 0.0000 | ||
413 | 2005.08.11 23:00 | modify | 138 | 0.30 | 2.2566 | 2.2402 | 2.2608 | ||
414 | 2005.08.12 00:08 | close | 138 | 0.30 | 2.2577 | 2.2402 | 2.2608 | 29.36 | 10510.24 |
415 | 2005.08.15 23:27 | sell | 139 | 0.30 | 2.2730 | 0.0000 | 0.0000 | ||
416 | 2005.08.15 23:27 | modify | 139 | 0.30 | 2.2730 | 2.2897 | 2.2679 | ||
417 | 2005.08.16 00:57 | close | 139 | 0.30 | 2.2727 | 2.2897 | 2.2679 | 4.04 | 10514.28 |
418 | 2005.08.16 01:24 | buy | 140 | 0.30 | 2.2720 | 0.0000 | 0.0000 | ||
419 | 2005.08.16 01:25 | modify | 140 | 0.30 | 2.2720 | 2.2567 | 2.2770 | ||
420 | 2005.08.16 03:10 | close | 140 | 0.30 | 2.2723 | 2.2567 | 2.2770 | 7.49 | 10521.77 |
421 | 2005.08.16 23:24 | sell | 141 | 0.30 | 2.2709 | 0.0000 | 0.0000 | ||
422 | 2005.08.16 23:25 | modify | 141 | 0.30 | 2.2709 | 2.2870 | 2.2660 | ||
423 | 2005.08.17 09:13 | close | 141 | 0.30 | 2.2713 | 2.2870 | 2.2660 | -13.45 | 10508.31 |
424 | 2005.08.17 23:19 | buy | 142 | 0.30 | 2.2798 | 0.0000 | 0.0000 | ||
425 | 2005.08.17 23:19 | modify | 142 | 0.30 | 2.2798 | 2.2645 | 2.2841 | ||
426 | 2005.08.18 03:23 | close | 142 | 0.30 | 2.2797 | 2.2645 | 2.2841 | 3.15 | 10511.47 |
427 | 2005.08.18 23:03 | sell | 143 | 0.30 | 2.2816 | 0.0000 | 0.0000 | ||
428 | 2005.08.18 23:03 | modify | 143 | 0.30 | 2.2816 | 2.2975 | 2.2775 | ||
429 | 2005.08.19 00:34 | close | 143 | 0.30 | 2.2812 | 2.2975 | 2.2775 | 6.53 | 10517.99 |
430 | 2005.08.22 23:19 | sell | 144 | 0.30 | 2.2868 | 0.0000 | 0.0000 | ||
431 | 2005.08.22 23:19 | modify | 144 | 0.30 | 2.2868 | 2.3022 | 2.2827 | ||
432 | 2005.08.23 02:30 | close | 144 | 0.30 | 2.2867 | 2.3022 | 2.2827 | -0.96 | 10517.03 |
433 | 2005.08.23 02:33 | sell | 145 | 0.30 | 2.2875 | 0.0000 | 0.0000 | ||
434 | 2005.08.23 02:33 | modify | 145 | 0.30 | 2.2875 | 2.3036 | 2.2819 | ||
435 | 2005.08.23 09:09 | close | 145 | 0.30 | 2.2879 | 2.3036 | 2.2819 | -9.99 | 10507.04 |
436 | 2005.08.24 00:03 | buy | 146 | 0.30 | 2.2882 | 0.0000 | 0.0000 | ||
437 | 2005.08.24 00:04 | modify | 146 | 0.30 | 2.2882 | 2.2713 | 2.2932 | ||
438 | 2005.08.24 03:02 | close | 146 | 0.30 | 2.2884 | 2.2713 | 2.2932 | 5.00 | 10512.04 |
439 | 2005.08.25 00:44 | buy | 147 | 0.30 | 2.2767 | 0.0000 | 0.0000 | ||
440 | 2005.08.25 00:44 | modify | 147 | 0.30 | 2.2767 | 2.2602 | 2.2813 | ||
441 | 2005.08.25 05:40 | close | 147 | 0.30 | 2.2763 | 2.2602 | 2.2813 | -9.99 | 10502.05 |
442 | 2005.08.29 23:48 | buy | 148 | 0.30 | 2.2757 | 0.0000 | 0.0000 | ||
443 | 2005.08.29 23:48 | modify | 148 | 0.30 | 2.2757 | 2.2603 | 2.2817 | ||
444 | 2005.08.30 01:13 | close | 148 | 0.30 | 2.2761 | 2.2603 | 2.2817 | 11.87 | 10513.92 |
445 | 2005.08.30 01:36 | buy | 149 | 0.30 | 2.2751 | 0.0000 | 0.0000 | ||
446 | 2005.08.30 01:36 | modify | 149 | 0.30 | 2.2751 | 2.2590 | 2.2803 | ||
447 | 2005.08.30 02:57 | close | 149 | 0.30 | 2.2756 | 2.2590 | 2.2803 | 12.49 | 10526.41 |
448 | 2005.08.30 23:24 | buy | 150 | 0.30 | 2.2661 | 0.0000 | 0.0000 | ||
449 | 2005.08.30 23:25 | modify | 150 | 0.30 | 2.2661 | 2.2494 | 2.2712 | ||
450 | 2005.08.30 23:35 | close | 150 | 0.30 | 2.2671 | 2.2494 | 2.2712 | 24.98 | 10551.39 |
451 | 2005.08.30 23:40 | sell | 151 | 0.30 | 2.2676 | 0.0000 | 0.0000 | ||
452 | 2005.08.30 23:40 | modify | 151 | 0.30 | 2.2676 | 2.2831 | 2.2618 | ||
453 | 2005.08.31 01:00 | close | 151 | 0.30 | 2.2669 | 2.2831 | 2.2618 | 14.02 | 10565.41 |
454 | 2005.08.31 01:27 | buy | 152 | 0.30 | 2.2662 | 0.0000 | 0.0000 | ||
455 | 2005.08.31 01:27 | modify | 152 | 0.30 | 2.2662 | 2.2496 | 2.2708 | ||
456 | 2005.08.31 03:33 | close | 152 | 0.30 | 2.2665 | 2.2496 | 2.2708 | 7.49 | 10572.90 |
457 | 2005.08.31 23:30 | buy | 153 | 0.30 | 2.2606 | 0.0000 | 0.0000 | ||
458 | 2005.08.31 23:30 | modify | 153 | 0.30 | 2.2606 | 2.2451 | 2.2659 | ||
459 | 2005.09.01 01:47 | close | 153 | 0.30 | 2.2611 | 2.2451 | 2.2659 | 18.14 | 10591.04 |
460 | 2005.09.01 23:44 | sell | 154 | 0.30 | 2.2657 | 0.0000 | 0.0000 | ||
461 | 2005.09.01 23:44 | modify | 154 | 0.30 | 2.2657 | 2.2818 | 2.2616 | ||
462 | 2005.09.01 23:53 | close | 154 | 0.30 | 2.2646 | 2.2818 | 2.2616 | 27.48 | 10618.52 |
463 | 2005.09.05 23:13 | sell | 155 | 0.30 | 2.2717 | 0.0000 | 0.0000 | ||
464 | 2005.09.05 23:13 | modify | 155 | 0.30 | 2.2717 | 2.2874 | 2.2657 | ||
465 | 2005.09.06 00:33 | close | 155 | 0.30 | 2.2714 | 2.2874 | 2.2657 | 4.04 | 10622.56 |
466 | 2005.09.06 00:38 | buy | 156 | 0.30 | 2.2711 | 0.0000 | 0.0000 | ||
467 | 2005.09.06 00:39 | modify | 156 | 0.30 | 2.2711 | 2.2551 | 2.2751 | ||
468 | 2005.09.06 01:22 | close | 156 | 0.30 | 2.2722 | 2.2551 | 2.2751 | 27.49 | 10650.05 |
469 | 2005.09.06 01:22 | sell | 157 | 0.30 | 2.2722 | 0.0000 | 0.0000 | ||
470 | 2005.09.06 01:22 | modify | 157 | 0.30 | 2.2722 | 2.2876 | 2.2667 | ||
471 | 2005.09.06 03:14 | close | 157 | 0.30 | 2.2719 | 2.2876 | 2.2667 | 7.50 | 10657.55 |
472 | 2005.09.06 23:01 | sell | 158 | 0.30 | 2.2804 | 0.0000 | 0.0000 | ||
473 | 2005.09.06 23:01 | modify | 158 | 0.30 | 2.2804 | 2.2965 | 2.2752 | ||
474 | 2005.09.07 03:17 | close | 158 | 0.30 | 2.2808 | 2.2965 | 2.2752 | -13.45 | 10644.09 |
475 | 2005.09.07 23:43 | sell | 159 | 0.30 | 2.2825 | 0.0000 | 0.0000 | ||
476 | 2005.09.07 23:43 | modify | 159 | 0.30 | 2.2825 | 2.2979 | 2.2766 | ||
477 | 2005.09.08 02:57 | close | 159 | 0.30 | 2.2825 | 2.2979 | 2.2766 | -10.39 | 10633.70 |
478 | 2005.09.08 23:01 | buy | 160 | 0.30 | 2.2840 | 0.0000 | 0.0000 | ||
479 | 2005.09.08 23:01 | modify | 160 | 0.30 | 2.2840 | 2.2677 | 2.2893 | ||
480 | 2005.09.09 00:21 | close | 160 | 0.30 | 2.2846 | 2.2677 | 2.2893 | 16.87 | 10650.57 |
481 | 2005.09.12 23:19 | buy | 161 | 0.30 | 2.2886 | 0.0000 | 0.0000 | ||
482 | 2005.09.12 23:19 | modify | 161 | 0.30 | 2.2886 | 2.2720 | 2.2933 | ||
483 | 2005.09.13 00:14 | close | 161 | 0.30 | 2.2897 | 2.2720 | 2.2933 | 29.36 | 10679.94 |
484 | 2005.09.13 01:37 | sell | 162 | 0.30 | 2.2904 | 0.0000 | 0.0000 | ||
485 | 2005.09.13 01:37 | modify | 162 | 0.30 | 2.2904 | 2.3054 | 2.2851 | ||
486 | 2005.09.13 02:08 | close | 162 | 0.30 | 2.2892 | 2.3054 | 2.2851 | 29.97 | 10709.91 |
487 | 2005.09.13 02:09 | buy | 163 | 0.30 | 2.2889 | 0.0000 | 0.0000 | ||
488 | 2005.09.13 02:09 | modify | 163 | 0.30 | 2.2889 | 2.2735 | 2.2940 | ||
489 | 2005.09.13 03:59 | close | 163 | 0.30 | 2.2892 | 2.2735 | 2.2940 | 7.49 | 10717.40 |
490 | 2005.09.14 00:12 | sell | 164 | 0.30 | 2.2996 | 0.0000 | 0.0000 | ||
491 | 2005.09.14 00:12 | modify | 164 | 0.30 | 2.2996 | 2.3146 | 2.2952 | ||
492 | 2005.09.14 00:35 | close | 164 | 0.30 | 2.2985 | 2.3146 | 2.2952 | 27.48 | 10744.88 |
493 | 2005.09.14 00:35 | buy | 165 | 0.30 | 2.2984 | 0.0000 | 0.0000 | ||
494 | 2005.09.14 00:35 | modify | 165 | 0.30 | 2.2984 | 2.2814 | 2.3043 | ||
495 | 2005.09.14 04:29 | close | 165 | 0.30 | 2.2984 | 2.2814 | 2.3043 | 0.00 | 10744.88 |
496 | 2005.09.14 23:54 | buy | 166 | 0.30 | 2.2940 | 0.0000 | 0.0000 | ||
497 | 2005.09.14 23:54 | modify | 166 | 0.30 | 2.2940 | 2.2788 | 2.2987 | ||
498 | 2005.09.15 01:49 | close | 166 | 0.30 | 2.2944 | 2.2788 | 2.2987 | 15.65 | 10760.53 |
499 | 2005.09.15 01:49 | sell | 167 | 0.30 | 2.2944 | 0.0000 | 0.0000 | ||
500 | 2005.09.15 01:49 | modify | 167 | 0.30 | 2.2944 | 2.3096 | 2.2895 | ||
501 | 2005.09.15 02:26 | close | 167 | 0.30 | 2.2931 | 2.3096 | 2.2895 | 32.47 | 10793.00 |
502 | 2005.09.15 23:00 | buy | 168 | 0.30 | 2.2871 | 0.0000 | 0.0000 | ||
503 | 2005.09.15 23:00 | modify | 168 | 0.30 | 2.2871 | 2.2709 | 2.2915 | ||
504 | 2005.09.15 23:13 | close | 168 | 0.30 | 2.2882 | 2.2709 | 2.2915 | 27.48 | 10820.48 |
505 | 2005.09.15 23:14 | sell | 169 | 0.30 | 2.2884 | 0.0000 | 0.0000 | ||
506 | 2005.09.15 23:14 | modify | 169 | 0.30 | 2.2884 | 2.3039 | 2.2837 | ||
507 | 2005.09.16 01:38 | close | 169 | 0.30 | 2.2881 | 2.3039 | 2.2837 | 4.04 | 10824.52 |
508 | 2005.09.19 23:31 | sell | 170 | 0.30 | 2.3045 | 0.0000 | 0.0000 | ||
509 | 2005.09.19 23:31 | modify | 170 | 0.30 | 2.3045 | 2.3206 | 2.2985 | ||
510 | 2005.09.20 03:04 | close | 170 | 0.30 | 2.3045 | 2.3206 | 2.2985 | -3.46 | 10821.05 |
511 | 2005.09.20 23:03 | sell | 171 | 0.30 | 2.3046 | 0.0000 | 0.0000 | ||
512 | 2005.09.20 23:03 | modify | 171 | 0.30 | 2.3046 | 2.3204 | 2.2990 | ||
513 | 2005.09.21 02:03 | close | 171 | 0.30 | 2.3046 | 2.3204 | 2.2990 | -3.46 | 10817.59 |
514 | 2005.09.21 02:14 | buy | 172 | 0.30 | 2.3042 | 0.0000 | 0.0000 | ||
515 | 2005.09.21 02:15 | modify | 172 | 0.30 | 2.3042 | 2.2892 | 2.3101 | ||
516 | 2005.09.21 07:40 | close | 172 | 0.30 | 2.2966 | 2.2892 | 2.3101 | -189.87 | 10627.72 |
517 | 2005.09.21 23:03 | buy | 173 | 0.30 | 2.2995 | 0.0000 | 0.0000 | ||
518 | 2005.09.21 23:03 | modify | 173 | 0.30 | 2.2995 | 2.2836 | 2.3049 | ||
519 | 2005.09.22 02:18 | close | 173 | 0.30 | 2.2996 | 2.2836 | 2.3049 | 8.15 | 10635.87 |
520 | 2005.09.22 02:18 | sell | 174 | 0.30 | 2.2996 | 0.0000 | 0.0000 | ||
521 | 2005.09.22 02:18 | modify | 174 | 0.30 | 2.2996 | 2.3151 | 2.2948 | ||
522 | 2005.09.22 02:28 | close | 174 | 0.30 | 2.2985 | 2.3151 | 2.2948 | 27.48 | 10663.35 |
523 | 2005.09.22 02:32 | buy | 175 | 0.30 | 2.2983 | 0.0000 | 0.0000 | ||
524 | 2005.09.22 02:33 | modify | 175 | 0.30 | 2.2983 | 2.2825 | 2.3038 | ||
525 | 2005.09.22 04:53 | close | 175 | 0.30 | 2.2986 | 2.2825 | 2.3038 | 7.50 | 10670.85 |
526 | 2005.09.22 23:00 | buy | 176 | 0.30 | 2.2910 | 0.0000 | 0.0000 | ||
527 | 2005.09.22 23:00 | modify | 176 | 0.30 | 2.2910 | 2.2747 | 2.2957 | ||
528 | 2005.09.23 00:20 | close | 176 | 0.30 | 2.2914 | 2.2747 | 2.2957 | 11.88 | 10682.74 |
529 | 2005.09.26 23:51 | sell | 177 | 0.30 | 2.2938 | 0.0000 | 0.0000 | ||
530 | 2005.09.26 23:51 | modify | 177 | 0.30 | 2.2938 | 2.3088 | 2.2888 | ||
531 | 2005.09.27 01:21 | close | 177 | 0.30 | 2.2935 | 2.3088 | 2.2888 | 4.03 | 10686.76 |
532 | 2005.09.27 01:25 | buy | 178 | 0.30 | 2.2931 | 0.0000 | 0.0000 | ||
533 | 2005.09.27 01:25 | modify | 178 | 0.30 | 2.2931 | 2.2762 | 2.2978 | ||
534 | 2005.09.27 02:45 | close | 178 | 0.30 | 2.2935 | 2.2762 | 2.2978 | 9.99 | 10696.75 |
535 | 2005.09.28 00:12 | buy | 179 | 0.30 | 2.2888 | 0.0000 | 0.0000 | ||
536 | 2005.09.28 00:12 | modify | 179 | 0.30 | 2.2888 | 2.2726 | 2.2948 | ||
537 | 2005.09.28 00:29 | close | 179 | 0.30 | 2.2899 | 2.2726 | 2.2948 | 27.48 | 10724.23 |
538 | 2005.09.28 00:29 | sell | 180 | 0.30 | 2.2899 | 0.0000 | 0.0000 | ||
539 | 2005.09.28 00:29 | modify | 180 | 0.30 | 2.2899 | 2.3059 | 2.2840 | ||
540 | 2005.09.28 01:56 | close | 180 | 0.30 | 2.2895 | 2.3059 | 2.2840 | 9.99 | 10734.22 |
541 | 2005.09.28 02:20 | buy | 181 | 0.30 | 2.2889 | 0.0000 | 0.0000 | ||
542 | 2005.09.28 02:20 | modify | 181 | 0.30 | 2.2889 | 2.2727 | 2.2946 | ||
543 | 2005.09.28 03:44 | close | 181 | 0.30 | 2.2892 | 2.2727 | 2.2946 | 7.49 | 10741.71 |
544 | 2005.09.28 23:09 | buy | 182 | 0.30 | 2.2850 | 0.0000 | 0.0000 | ||
545 | 2005.09.28 23:09 | modify | 182 | 0.30 | 2.2850 | 2.2699 | 2.2898 | ||
546 | 2005.09.29 15:42 | close | 182 | 0.30 | 2.2846 | 2.2699 | 2.2898 | -4.34 | 10737.38 |
547 | 2005.09.29 23:00 | buy | 183 | 0.30 | 2.2785 | 0.0000 | 0.0000 | ||
548 | 2005.09.29 23:00 | modify | 183 | 0.30 | 2.2785 | 2.2624 | 2.2833 | ||
549 | 2005.09.30 00:23 | close | 183 | 0.30 | 2.2789 | 2.2624 | 2.2833 | 11.87 | 10749.25 |
550 | 2005.10.04 00:00 | buy | 184 | 0.30 | 2.2846 | 0.0000 | 0.0000 | ||
551 | 2005.10.04 00:00 | modify | 184 | 0.30 | 2.2846 | 2.2696 | 2.2886 | ||
552 | 2005.10.04 01:34 | close | 184 | 0.30 | 2.2851 | 2.2696 | 2.2886 | 12.49 | 10761.74 |
553 | 2005.10.04 01:34 | sell | 185 | 0.30 | 2.2851 | 0.0000 | 0.0000 | ||
554 | 2005.10.04 01:34 | modify | 185 | 0.30 | 2.2851 | 2.3013 | 2.2800 | ||
555 | 2005.10.04 01:54 | close | 185 | 0.30 | 2.2840 | 2.3013 | 2.2800 | 27.47 | 10789.21 |
556 | 2005.10.04 01:54 | buy | 186 | 0.30 | 2.2833 | 0.0000 | 0.0000 | ||
557 | 2005.10.04 01:54 | modify | 186 | 0.30 | 2.2833 | 2.2674 | 2.2878 | ||
558 | 2005.10.04 02:13 | close | 186 | 0.30 | 2.2844 | 2.2674 | 2.2878 | 27.48 | 10816.69 |
559 | 2005.10.04 23:00 | buy | 187 | 0.30 | 2.2908 | 0.0000 | 0.0000 | ||
560 | 2005.10.04 23:00 | modify | 187 | 0.30 | 2.2908 | 2.2738 | 2.2954 | ||
561 | 2005.10.05 11:27 | close | 187 | 0.30 | 2.2904 | 2.2738 | 2.2954 | -8.12 | 10808.58 |
562 | 2005.10.05 23:00 | buy | 188 | 0.30 | 2.2811 | 0.0000 | 0.0000 | ||
563 | 2005.10.05 23:00 | modify | 188 | 0.30 | 2.2811 | 2.2642 | 2.2869 | ||
564 | 2005.10.06 01:33 | close | 188 | 0.30 | 2.2814 | 2.2642 | 2.2869 | 13.14 | 10821.72 |
565 | 2005.10.06 01:33 | sell | 189 | 0.30 | 2.2814 | 0.0000 | 0.0000 | ||
566 | 2005.10.06 01:33 | modify | 189 | 0.30 | 2.2814 | 2.2965 | 2.2766 | ||
567 | 2005.10.06 01:46 | close | 189 | 0.30 | 2.2802 | 2.2965 | 2.2766 | 29.98 | 10851.70 |
568 | 2005.10.06 02:37 | buy | 190 | 0.30 | 2.2785 | 0.0000 | 0.0000 | ||
569 | 2005.10.06 02:37 | modify | 190 | 0.30 | 2.2785 | 2.2630 | 2.2836 | ||
570 | 2005.10.06 11:16 | close | 190 | 0.30 | 2.2710 | 2.2630 | 2.2836 | -187.37 | 10664.33 |
571 | 2005.10.06 23:35 | sell | 191 | 0.30 | 2.2608 | 0.0000 | 0.0000 | ||
572 | 2005.10.06 23:35 | modify | 191 | 0.30 | 2.2608 | 2.2771 | 2.2554 | ||
573 | 2005.10.07 00:07 | close | 191 | 0.30 | 2.2598 | 2.2771 | 2.2554 | 21.52 | 10685.85 |
574 | 2005.10.10 23:18 | buy | 192 | 0.30 | 2.2527 | 0.0000 | 0.0000 | ||
575 | 2005.10.10 23:18 | modify | 192 | 0.30 | 2.2527 | 2.2374 | 2.2587 | ||
576 | 2005.10.11 00:38 | close | 192 | 0.30 | 2.2533 | 2.2374 | 2.2587 | 16.87 | 10702.72 |
577 | 2005.10.11 00:55 | sell | 193 | 0.30 | 2.2537 | 0.0000 | 0.0000 | ||
578 | 2005.10.11 00:55 | modify | 193 | 0.30 | 2.2537 | 2.2704 | 2.2484 | ||
579 | 2005.10.11 03:36 | close | 193 | 0.30 | 2.2534 | 2.2704 | 2.2484 | 7.49 | 10710.21 |
580 | 2005.10.11 23:50 | buy | 194 | 0.30 | 2.2515 | 0.0000 | 0.0000 | ||
581 | 2005.10.11 23:50 | modify | 194 | 0.30 | 2.2515 | 2.2348 | 2.2559 | ||
582 | 2005.10.12 00:10 | close | 194 | 0.30 | 2.2526 | 2.2348 | 2.2559 | 29.36 | 10739.58 |
583 | 2005.10.12 00:10 | sell | 195 | 0.30 | 2.2526 | 0.0000 | 0.0000 | ||
584 | 2005.10.12 00:10 | modify | 195 | 0.30 | 2.2526 | 2.2687 | 2.2471 | ||
585 | 2005.10.12 01:18 | close | 195 | 0.30 | 2.2516 | 2.2687 | 2.2471 | 24.98 | 10764.56 |
586 | 2005.10.12 01:18 | buy | 196 | 0.30 | 2.2516 | 0.0000 | 0.0000 | ||
587 | 2005.10.12 01:18 | modify | 196 | 0.30 | 2.2516 | 2.2348 | 2.2558 | ||
588 | 2005.10.12 01:32 | close | 196 | 0.30 | 2.2526 | 2.2348 | 2.2558 | 24.98 | 10789.54 |
589 | 2005.10.12 01:32 | sell | 197 | 0.30 | 2.2528 | 0.0000 | 0.0000 | ||
590 | 2005.10.12 01:32 | modify | 197 | 0.30 | 2.2528 | 2.2690 | 2.2468 | ||
591 | 2005.10.12 07:50 | close | 197 | 0.30 | 2.2532 | 2.2690 | 2.2468 | -9.99 | 10779.55 |
592 | 2005.10.12 23:00 | sell | 198 | 0.30 | 2.2548 | 0.0000 | 0.0000 | ||
593 | 2005.10.12 23:00 | modify | 198 | 0.30 | 2.2548 | 2.2708 | 2.2494 | ||
594 | 2005.10.13 02:38 | close | 198 | 0.30 | 2.2548 | 2.2708 | 2.2494 | -10.39 | 10769.15 |
595 | 2005.10.13 02:38 | buy | 199 | 0.30 | 2.2548 | 0.0000 | 0.0000 | ||
596 | 2005.10.13 02:38 | modify | 199 | 0.30 | 2.2548 | 2.2387 | 2.2598 | ||
597 | 2005.10.13 03:12 | close | 199 | 0.30 | 2.2559 | 2.2387 | 2.2598 | 27.48 | 10796.63 |
598 | 2005.10.13 23:00 | sell | 200 | 0.30 | 2.2644 | 0.0000 | 0.0000 | ||
599 | 2005.10.13 23:00 | modify | 200 | 0.30 | 2.2644 | 2.2794 | 2.2596 | ||
600 | 2005.10.13 23:58 | close | 200 | 0.30 | 2.2634 | 2.2794 | 2.2596 | 24.98 | 10821.61 |
601 | 2005.10.17 23:00 | sell | 201 | 0.30 | 2.2666 | 0.0000 | 0.0000 | ||
602 | 2005.10.17 23:00 | modify | 201 | 0.30 | 2.2666 | 2.2823 | 2.2612 | ||
603 | 2005.10.18 10:55 | close | 201 | 0.30 | 2.2670 | 2.2823 | 2.2612 | -13.46 | 10808.15 |
604 | 2005.10.18 23:07 | buy | 202 | 0.30 | 2.2738 | 0.0000 | 0.0000 | ||
605 | 2005.10.18 23:08 | modify | 202 | 0.30 | 2.2738 | 2.2568 | 2.2779 | ||
606 | 2005.10.19 01:47 | close | 202 | 0.30 | 2.2741 | 2.2568 | 2.2779 | 9.37 | 10817.52 |
607 | 2005.10.19 01:47 | sell | 203 | 0.30 | 2.2741 | 0.0000 | 0.0000 | ||
608 | 2005.10.19 01:47 | modify | 203 | 0.30 | 2.2741 | 2.2905 | 2.2681 | ||
609 | 2005.10.19 02:54 | close | 203 | 0.30 | 2.2730 | 2.2905 | 2.2681 | 27.47 | 10844.99 |
610 | 2005.10.19 23:00 | sell | 204 | 0.30 | 2.2856 | 0.0000 | 0.0000 | ||
611 | 2005.10.19 23:00 | modify | 204 | 0.30 | 2.2856 | 2.3021 | 2.2799 | ||
612 | 2005.10.19 23:58 | close | 204 | 0.30 | 2.2844 | 2.3021 | 2.2799 | 29.97 | 10874.96 |
613 | 2005.10.19 23:58 | buy | 205 | 0.30 | 2.2844 | 0.0000 | 0.0000 | ||
614 | 2005.10.19 23:58 | modify | 205 | 0.30 | 2.2844 | 2.2692 | 2.2888 | ||
615 | 2005.10.20 00:40 | close | 205 | 0.30 | 2.2855 | 2.2692 | 2.2888 | 33.13 | 10908.10 |
616 | 2005.10.20 00:40 | sell | 206 | 0.30 | 2.2855 | 0.0000 | 0.0000 | ||
617 | 2005.10.20 00:40 | modify | 206 | 0.30 | 2.2855 | 2.3019 | 2.2811 | ||
618 | 2005.10.20 02:21 | close | 206 | 0.30 | 2.2851 | 2.3019 | 2.2811 | 9.99 | 10918.09 |
619 | 2005.10.20 02:21 | buy | 207 | 0.30 | 2.2848 | 0.0000 | 0.0000 | ||
620 | 2005.10.20 02:21 | modify | 207 | 0.30 | 2.2848 | 2.2684 | 2.2888 | ||
621 | 2005.10.20 05:21 | close | 207 | 0.30 | 2.2851 | 2.2684 | 2.2888 | 7.49 | 10925.58 |
622 | 2005.10.20 23:07 | buy | 208 | 0.30 | 2.2846 | 0.0000 | 0.0000 | ||
623 | 2005.10.20 23:07 | modify | 208 | 0.30 | 2.2846 | 2.2686 | 2.2899 | ||
624 | 2005.10.21 01:03 | close | 208 | 0.30 | 2.2851 | 2.2686 | 2.2899 | 14.37 | 10939.95 |
625 | 2005.10.24 23:04 | sell | 209 | 0.30 | 2.2767 | 0.0000 | 0.0000 | ||
626 | 2005.10.24 23:04 | modify | 209 | 0.30 | 2.2767 | 2.2936 | 2.2722 | ||
627 | 2005.10.25 04:25 | close | 209 | 0.30 | 2.2770 | 2.2936 | 2.2722 | -10.96 | 10928.99 |
628 | 2005.10.25 23:13 | buy | 210 | 0.30 | 2.2773 | 0.0000 | 0.0000 | ||
629 | 2005.10.25 23:13 | modify | 210 | 0.30 | 2.2773 | 2.2603 | 2.2819 | ||
630 | 2005.10.26 02:12 | close | 210 | 0.30 | 2.2776 | 2.2603 | 2.2819 | 9.38 | 10938.37 |
631 | 2005.10.26 02:12 | sell | 211 | 0.30 | 2.2776 | 0.0000 | 0.0000 | ||
632 | 2005.10.26 02:12 | modify | 211 | 0.30 | 2.2776 | 2.2933 | 2.2730 | ||
633 | 2005.10.26 02:37 | close | 211 | 0.30 | 2.2765 | 2.2933 | 2.2730 | 27.47 | 10965.84 |
634 | 2005.10.26 02:39 | buy | 212 | 0.30 | 2.2753 | 0.0000 | 0.0000 | ||
635 | 2005.10.26 02:39 | modify | 212 | 0.30 | 2.2753 | 2.2591 | 2.2813 | ||
636 | 2005.10.26 02:54 | close | 212 | 0.30 | 2.2764 | 2.2591 | 2.2813 | 27.49 | 10993.33 |
637 | 2005.10.26 23:15 | sell | 213 | 0.30 | 2.2778 | 0.0000 | 0.0000 | ||
638 | 2005.10.26 23:15 | modify | 213 | 0.30 | 2.2778 | 2.2931 | 2.2727 | ||
639 | 2005.10.27 03:21 | close | 213 | 0.30 | 2.2779 | 2.2931 | 2.2727 | -12.89 | 10980.44 |
640 | 2005.10.27 23:00 | buy | 214 | 0.30 | 2.2706 | 0.0000 | 0.0000 | ||
641 | 2005.10.27 23:00 | modify | 214 | 0.30 | 2.2706 | 2.2548 | 2.2762 | ||
642 | 2005.10.28 01:10 | close | 214 | 0.30 | 2.2709 | 2.2548 | 2.2762 | 9.38 | 10989.82 |
643 | 2005.10.31 23:00 | sell | 215 | 0.30 | 2.2821 | 0.0000 | 0.0000 | ||
644 | 2005.10.31 23:00 | modify | 215 | 0.30 | 2.2821 | 2.2973 | 2.2764 | ||
645 | 2005.10.31 23:40 | close | 215 | 0.30 | 2.2810 | 2.2973 | 2.2764 | 27.48 | 11017.30 |
646 | 2005.10.31 23:40 | buy | 216 | 0.30 | 2.2810 | 0.0000 | 0.0000 | ||
647 | 2005.10.31 23:40 | modify | 216 | 0.30 | 2.2810 | 2.2658 | 2.2854 | ||
648 | 2005.11.01 01:23 | close | 216 | 0.30 | 2.2814 | 2.2658 | 2.2854 | 11.87 | 11029.18 |
649 | 2005.11.01 01:24 | sell | 217 | 0.30 | 2.2817 | 0.0000 | 0.0000 | ||
650 | 2005.11.01 01:24 | modify | 217 | 0.30 | 2.2817 | 2.2981 | 2.2775 | ||
651 | 2005.11.01 05:47 | close | 217 | 0.30 | 2.2820 | 2.2981 | 2.2775 | -7.49 | 11021.69 |
652 | 2005.11.01 23:11 | buy | 218 | 0.30 | 2.2735 | 0.0000 | 0.0000 | ||
653 | 2005.11.01 23:11 | modify | 218 | 0.30 | 2.2735 | 2.2579 | 2.2795 | ||
654 | 2005.11.02 01:05 | close | 218 | 0.30 | 2.2738 | 2.2579 | 2.2795 | 9.38 | 11031.07 |
655 | 2005.11.02 01:36 | buy | 219 | 0.30 | 2.2724 | 0.0000 | 0.0000 | ||
656 | 2005.11.02 01:36 | modify | 219 | 0.30 | 2.2724 | 2.2563 | 2.2765 | ||
657 | 2005.11.02 09:03 | close | 219 | 0.30 | 2.2721 | 2.2563 | 2.2765 | -7.49 | 11023.58 |
658 | 2005.11.02 23:51 | sell | 220 | 0.30 | 2.2718 | 0.0000 | 0.0000 | ||
659 | 2005.11.02 23:51 | modify | 220 | 0.30 | 2.2718 | 2.2872 | 2.2673 | ||
660 | 2005.11.03 00:06 | close | 220 | 0.30 | 2.2706 | 2.2872 | 2.2673 | 19.59 | 11043.17 |
661 | 2005.11.03 00:06 | buy | 221 | 0.30 | 2.2706 | 0.0000 | 0.0000 | ||
662 | 2005.11.03 00:06 | modify | 221 | 0.30 | 2.2706 | 2.2543 | 2.2760 | ||
663 | 2005.11.03 01:32 | close | 221 | 0.30 | 2.2709 | 2.2543 | 2.2760 | 7.50 | 11050.67 |
664 | 2005.11.03 01:45 | sell | 222 | 0.30 | 2.2713 | 0.0000 | 0.0000 | ||
665 | 2005.11.03 01:45 | modify | 222 | 0.30 | 2.2713 | 2.2880 | 2.2668 | ||
666 | 2005.11.03 02:32 | close | 222 | 0.30 | 2.2702 | 2.2880 | 2.2668 | 27.48 | 11078.15 |
667 | 2005.11.03 02:32 | buy | 223 | 0.30 | 2.2702 | 0.0000 | 0.0000 | ||
668 | 2005.11.03 02:32 | modify | 223 | 0.30 | 2.2702 | 2.2533 | 2.2755 | ||
669 | 2005.11.03 03:52 | close | 223 | 0.30 | 2.2706 | 2.2533 | 2.2755 | 9.99 | 11088.14 |
670 | 2005.11.03 23:00 | sell | 224 | 0.30 | 2.2887 | 0.0000 | 0.0000 | ||
671 | 2005.11.03 23:00 | modify | 224 | 0.30 | 2.2887 | 2.3051 | 2.2845 | ||
672 | 2005.11.03 23:51 | close | 224 | 0.30 | 2.2876 | 2.3051 | 2.2845 | 27.48 | 11115.62 |
673 | 2005.11.03 23:56 | buy | 225 | 0.30 | 2.2873 | 0.0000 | 0.0000 | ||
674 | 2005.11.03 23:56 | modify | 225 | 0.30 | 2.2873 | 2.2716 | 2.2928 | ||
675 | 2005.11.04 00:09 | close | 225 | 0.30 | 2.2885 | 2.2716 | 2.2928 | 31.86 | 11147.48 |
676 | 2005.11.07 23:07 | buy | 226 | 0.30 | 2.2779 | 0.0000 | 0.0000 | ||
677 | 2005.11.07 23:07 | modify | 226 | 0.30 | 2.2779 | 2.2624 | 2.2823 | ||
678 | 2005.11.08 00:53 | close | 226 | 0.30 | 2.2782 | 2.2624 | 2.2823 | 9.38 | 11156.87 |
679 | 2005.11.08 02:02 | sell | 227 | 0.30 | 2.2794 | 0.0000 | 0.0000 | ||
680 | 2005.11.08 02:02 | modify | 227 | 0.30 | 2.2794 | 2.2955 | 2.2753 | ||
681 | 2005.11.08 03:10 | close | 227 | 0.30 | 2.2869 | 2.2955 | 2.2753 | -187.33 | 10969.54 |
682 | 2005.11.08 23:47 | sell | 228 | 0.30 | 2.2849 | 0.0000 | 0.0000 | ||
683 | 2005.11.08 23:47 | modify | 228 | 0.30 | 2.2849 | 2.3019 | 2.2799 | ||
684 | 2005.11.09 03:01 | close | 228 | 0.30 | 2.2849 | 2.3019 | 2.2799 | -3.46 | 10966.07 |
685 | 2005.11.09 23:00 | sell | 229 | 0.30 | 2.2836 | 0.0000 | 0.0000 | ||
686 | 2005.11.09 23:00 | modify | 229 | 0.30 | 2.2836 | 2.2990 | 2.2779 | ||
687 | 2005.11.10 01:28 | close | 229 | 0.30 | 2.2833 | 2.2990 | 2.2779 | -2.89 | 10963.18 |
688 | 2005.11.10 01:28 | buy | 230 | 0.30 | 2.2833 | 0.0000 | 0.0000 | ||
689 | 2005.11.10 01:28 | modify | 230 | 0.30 | 2.2833 | 2.2667 | 2.2891 | ||
690 | 2005.11.10 02:27 | close | 230 | 0.30 | 2.2844 | 2.2667 | 2.2891 | 27.48 | 10990.66 |
691 | 2005.11.10 02:27 | sell | 231 | 0.30 | 2.2844 | 0.0000 | 0.0000 | ||
692 | 2005.11.10 02:27 | modify | 231 | 0.30 | 2.2844 | 2.3010 | 2.2793 | ||
693 | 2005.11.10 03:04 | close | 231 | 0.30 | 2.2834 | 2.3010 | 2.2793 | 24.98 | 11015.64 |
694 | 2005.11.10 23:55 | sell | 232 | 0.30 | 2.2905 | 0.0000 | 0.0000 | ||
695 | 2005.11.10 23:55 | modify | 232 | 0.30 | 2.2905 | 2.3065 | 2.2856 | ||
696 | 2005.11.11 00:25 | close | 232 | 0.30 | 2.2895 | 2.3065 | 2.2856 | 21.52 | 11037.15 |
697 | 2005.11.14 23:20 | sell | 233 | 0.30 | 2.2892 | 0.0000 | 0.0000 | ||
698 | 2005.11.14 23:20 | modify | 233 | 0.30 | 2.2892 | 2.3056 | 2.2842 | ||
699 | 2005.11.15 00:55 | close | 233 | 0.30 | 2.2889 | 2.3056 | 2.2842 | 4.04 | 11041.19 |
700 | 2005.11.15 01:17 | sell | 234 | 0.30 | 2.2897 | 0.0000 | 0.0000 | ||
701 | 2005.11.15 01:17 | modify | 234 | 0.30 | 2.2897 | 2.3054 | 2.2851 | ||
702 | 2005.11.15 03:53 | close | 234 | 0.30 | 2.2894 | 2.3054 | 2.2851 | 7.50 | 11048.69 |
703 | 2005.11.16 01:08 | sell | 235 | 0.30 | 2.2858 | 0.0000 | 0.0000 | ||
704 | 2005.11.16 01:08 | modify | 235 | 0.30 | 2.2858 | 2.3009 | 2.2803 | ||
705 | 2005.11.16 02:29 | close | 235 | 0.30 | 2.2855 | 2.3009 | 2.2803 | 7.50 | 11056.19 |
706 | 2005.11.16 23:43 | sell | 236 | 0.30 | 2.2752 | 0.0000 | 0.0000 | ||
707 | 2005.11.16 23:43 | modify | 236 | 0.30 | 2.2752 | 2.2903 | 2.2701 | ||
708 | 2005.11.17 04:14 | close | 236 | 0.30 | 2.2756 | 2.2903 | 2.2701 | -20.38 | 11035.80 |
709 | 2005.11.17 23:00 | buy | 237 | 0.30 | 2.2644 | 0.0000 | 0.0000 | ||
710 | 2005.11.17 23:00 | modify | 237 | 0.30 | 2.2644 | 2.2475 | 2.2692 | ||
711 | 2005.11.18 00:34 | close | 237 | 0.30 | 2.2648 | 2.2475 | 2.2692 | 11.87 | 11047.68 |
712 | 2005.11.21 23:35 | buy | 238 | 0.30 | 2.2660 | 0.0000 | 0.0000 | ||
713 | 2005.11.21 23:35 | modify | 238 | 0.30 | 2.2660 | 2.2510 | 2.2708 | ||
714 | 2005.11.22 06:29 | close | 238 | 0.30 | 2.2656 | 2.2510 | 2.2708 | -8.11 | 11039.57 |
715 | 2005.11.22 23:13 | buy | 239 | 0.30 | 2.2572 | 0.0000 | 0.0000 | ||
716 | 2005.11.22 23:13 | modify | 239 | 0.30 | 2.2572 | 2.2412 | 2.2627 | ||
717 | 2005.11.23 01:15 | close | 239 | 0.30 | 2.2576 | 2.2412 | 2.2627 | 11.87 | 11051.45 |
718 | 2005.11.23 01:43 | buy | 240 | 0.30 | 2.2568 | 0.0000 | 0.0000 | ||
719 | 2005.11.23 01:43 | modify | 240 | 0.30 | 2.2568 | 2.2415 | 2.2614 | ||
720 | 2005.11.23 02:21 | close | 240 | 0.30 | 2.2579 | 2.2415 | 2.2614 | 27.48 | 11078.93 |
721 | 2005.11.23 02:21 | sell | 241 | 0.30 | 2.2579 | 0.0000 | 0.0000 | ||
722 | 2005.11.23 02:21 | modify | 241 | 0.30 | 2.2579 | 2.2736 | 2.2526 | ||
723 | 2005.11.23 02:22 | close | 241 | 0.30 | 2.2568 | 2.2736 | 2.2526 | 27.47 | 11106.40 |
724 | 2005.11.23 02:25 | buy | 242 | 0.30 | 2.2563 | 0.0000 | 0.0000 | ||
725 | 2005.11.23 02:25 | modify | 242 | 0.30 | 2.2563 | 2.2395 | 2.2604 | ||
726 | 2005.11.23 02:31 | close | 242 | 0.30 | 2.2574 | 2.2395 | 2.2604 | 27.48 | 11133.88 |
727 | 2005.11.23 23:06 | buy | 243 | 0.30 | 2.2616 | 0.0000 | 0.0000 | ||
728 | 2005.11.23 23:06 | modify | 243 | 0.30 | 2.2616 | 2.2457 | 2.2661 | ||
729 | 2005.11.24 09:10 | close | 243 | 0.30 | 2.2612 | 2.2457 | 2.2661 | -4.34 | 11129.54 |
730 | 2005.11.24 23:39 | sell | 244 | 0.30 | 2.2662 | 0.0000 | 0.0000 | ||
731 | 2005.11.24 23:39 | modify | 244 | 0.30 | 2.2662 | 2.2812 | 2.2615 | ||
732 | 2005.11.25 10:02 | close | 244 | 0.30 | 2.2666 | 2.2812 | 2.2615 | -13.45 | 11116.09 |
733 | 2005.11.28 23:00 | sell | 245 | 0.30 | 2.2592 | 0.0000 | 0.0000 | ||
734 | 2005.11.28 23:00 | modify | 245 | 0.30 | 2.2592 | 2.2743 | 2.2544 | ||
735 | 2005.11.28 23:56 | close | 245 | 0.30 | 2.2581 | 2.2743 | 2.2544 | 27.47 | 11143.56 |
736 | 2005.11.29 00:02 | buy | 246 | 0.30 | 2.2574 | 0.0000 | 0.0000 | ||
737 | 2005.11.29 00:02 | modify | 246 | 0.30 | 2.2574 | 2.2411 | 2.2616 | ||
738 | 2005.11.29 00:33 | close | 246 | 0.30 | 2.2585 | 2.2411 | 2.2616 | 27.48 | 11171.04 |
739 | 2005.11.29 01:40 | sell | 247 | 0.30 | 2.2588 | 0.0000 | 0.0000 | ||
740 | 2005.11.29 01:40 | modify | 247 | 0.30 | 2.2588 | 2.2752 | 2.2538 | ||
741 | 2005.11.29 01:58 | close | 247 | 0.30 | 2.2577 | 2.2752 | 2.2538 | 27.47 | 11198.51 |
742 | 2005.11.29 02:00 | buy | 248 | 0.30 | 2.2574 | 0.0000 | 0.0000 | ||
743 | 2005.11.29 02:00 | modify | 248 | 0.30 | 2.2574 | 2.2406 | 2.2619 | ||
744 | 2005.11.29 03:21 | close | 248 | 0.30 | 2.2578 | 2.2406 | 2.2619 | 10.00 | 11208.51 |
745 | 2005.11.30 01:29 | sell | 249 | 0.30 | 2.2576 | 0.0000 | 0.0000 | ||
746 | 2005.11.30 01:29 | modify | 249 | 0.30 | 2.2576 | 2.2746 | 2.2526 | ||
747 | 2005.11.30 02:55 | close | 249 | 0.30 | 2.2573 | 2.2746 | 2.2526 | 7.49 | 11216.00 |
748 | 2005.12.01 02:03 | sell | 250 | 0.30 | 2.2748 | 0.0000 | 0.0000 | ||
749 | 2005.12.01 02:03 | modify | 250 | 0.30 | 2.2748 | 2.2908 | 2.2691 | ||
750 | 2005.12.01 02:38 | close | 250 | 0.30 | 2.2737 | 2.2908 | 2.2691 | 27.48 | 11243.48 |
751 | 2005.12.01 02:39 | buy | 251 | 0.30 | 2.2735 | 0.0000 | 0.0000 | ||
752 | 2005.12.01 02:39 | modify | 251 | 0.30 | 2.2735 | 2.2581 | 2.2782 | ||
753 | 2005.12.01 04:24 | close | 251 | 0.30 | 2.2738 | 2.2581 | 2.2782 | 7.50 | 11250.98 |
754 | 2005.12.01 23:00 | buy | 252 | 0.30 | 2.2813 | 0.0000 | 0.0000 | ||
755 | 2005.12.01 23:00 | modify | 252 | 0.30 | 2.2813 | 2.2656 | 2.2863 | ||
756 | 2005.12.02 00:20 | close | 252 | 0.30 | 2.2816 | 2.2656 | 2.2863 | 9.38 | 11260.36 |
757 | 2005.12.05 23:07 | sell | 253 | 0.30 | 2.2780 | 0.0000 | 0.0000 | ||
758 | 2005.12.05 23:07 | modify | 253 | 0.30 | 2.2780 | 2.2941 | 2.2721 | ||
759 | 2005.12.05 23:33 | close | 253 | 0.30 | 2.2768 | 2.2941 | 2.2721 | 29.97 | 11290.33 |
760 | 2005.12.05 23:33 | buy | 254 | 0.30 | 2.2768 | 0.0000 | 0.0000 | ||
761 | 2005.12.05 23:33 | modify | 254 | 0.30 | 2.2768 | 2.2608 | 2.2814 | ||
762 | 2005.12.06 02:54 | close | 254 | 0.30 | 2.2768 | 2.2608 | 2.2814 | 1.88 | 11292.22 |
763 | 2005.12.06 23:27 | sell | 255 | 0.30 | 2.2748 | 0.0000 | 0.0000 | ||
764 | 2005.12.06 23:27 | modify | 255 | 0.30 | 2.2748 | 2.2904 | 2.2697 | ||
765 | 2005.12.07 00:40 | close | 255 | 0.30 | 2.2737 | 2.2904 | 2.2697 | 24.02 | 11316.23 |
766 | 2005.12.07 00:40 | buy | 256 | 0.30 | 2.2737 | 0.0000 | 0.0000 | ||
767 | 2005.12.07 00:40 | modify | 256 | 0.30 | 2.2737 | 2.2581 | 2.2793 | ||
768 | 2005.12.07 01:03 | close | 256 | 0.30 | 2.2747 | 2.2581 | 2.2793 | 24.98 | 11341.21 |
769 | 2005.12.07 01:09 | sell | 257 | 0.30 | 2.2750 | 0.0000 | 0.0000 | ||
770 | 2005.12.07 01:09 | modify | 257 | 0.30 | 2.2750 | 2.2912 | 2.2696 | ||
771 | 2005.12.07 01:34 | close | 257 | 0.30 | 2.2739 | 2.2912 | 2.2696 | 27.47 | 11368.68 |
772 | 2005.12.07 01:41 | buy | 258 | 0.30 | 2.2736 | 0.0000 | 0.0000 | ||
773 | 2005.12.07 01:41 | modify | 258 | 0.30 | 2.2736 | 2.2575 | 2.2783 | ||
774 | 2005.12.07 03:18 | close | 258 | 0.30 | 2.2740 | 2.2575 | 2.2783 | 10.00 | 11378.68 |
775 | 2005.12.07 23:00 | sell | 259 | 0.30 | 2.2790 | 0.0000 | 0.0000 | ||
776 | 2005.12.07 23:00 | modify | 259 | 0.30 | 2.2790 | 2.2945 | 2.2731 | ||
777 | 2005.12.08 01:31 | close | 259 | 0.30 | 2.2787 | 2.2945 | 2.2731 | -2.90 | 11375.78 |
778 | 2005.12.08 01:31 | buy | 260 | 0.30 | 2.2786 | 0.0000 | 0.0000 | ||
779 | 2005.12.08 01:31 | modify | 260 | 0.30 | 2.2786 | 2.2622 | 2.2837 | ||
780 | 2005.12.08 03:05 | close | 260 | 0.30 | 2.2789 | 2.2622 | 2.2837 | 7.49 | 11383.27 |
781 | 2005.12.12 23:08 | buy | 261 | 0.30 | 2.2904 | 0.0000 | 0.0000 | ||
782 | 2005.12.12 23:08 | modify | 261 | 0.30 | 2.2904 | 2.2745 | 2.2954 | ||
783 | 2005.12.13 09:58 | close | 261 | 0.30 | 2.2900 | 2.2745 | 2.2954 | -8.11 | 11375.16 |
784 | 2005.12.13 23:00 | sell | 262 | 0.30 | 2.2898 | 0.0000 | 0.0000 | ||
785 | 2005.12.13 23:00 | modify | 262 | 0.30 | 2.2898 | 2.3064 | 2.2857 | ||
786 | 2005.12.13 23:32 | close | 262 | 0.30 | 2.2887 | 2.3064 | 2.2857 | 27.47 | 11402.63 |
787 | 2005.12.14 00:10 | sell | 263 | 0.30 | 2.2894 | 0.0000 | 0.0000 | ||
788 | 2005.12.14 00:10 | modify | 263 | 0.30 | 2.2894 | 2.3051 | 2.2846 | ||
789 | 2005.12.14 01:45 | close | 263 | 0.30 | 2.2891 | 2.3051 | 2.2846 | 7.49 | 11410.12 |
790 | 2005.12.14 01:47 | buy | 264 | 0.30 | 2.2888 | 0.0000 | 0.0000 | ||
791 | 2005.12.14 01:47 | modify | 264 | 0.30 | 2.2888 | 2.2727 | 2.2931 | ||
792 | 2005.12.14 03:42 | close | 264 | 0.30 | 2.2813 | 2.2727 | 2.2931 | -187.38 | 11222.74 |
793 | 2005.12.15 00:27 | sell | 265 | 0.30 | 2.2735 | 0.0000 | 0.0000 | ||
794 | 2005.12.15 00:27 | modify | 265 | 0.30 | 2.2735 | 2.2903 | 2.2682 | ||
795 | 2005.12.15 03:13 | close | 265 | 0.30 | 2.2732 | 2.2903 | 2.2682 | 7.50 | 11230.24 |
796 | 2005.12.15 23:42 | buy | 266 | 0.30 | 2.2751 | 0.0000 | 0.0000 | ||
797 | 2005.12.15 23:42 | modify | 266 | 0.30 | 2.2751 | 2.2587 | 2.2804 | ||
798 | 2005.12.16 00:09 | close | 266 | 0.30 | 2.2762 | 2.2587 | 2.2804 | 29.36 | 11259.61 |
799 | 2005.12.19 23:16 | sell | 267 | 0.30 | 2.2783 | 0.0000 | 0.0000 | ||
800 | 2005.12.19 23:16 | modify | 267 | 0.30 | 2.2783 | 2.2949 | 2.2729 | ||
801 | 2005.12.20 01:43 | close | 267 | 0.30 | 2.2781 | 2.2949 | 2.2729 | 1.54 | 11261.14 |
802 | 2005.12.20 02:21 | sell | 268 | 0.30 | 2.2793 | 0.0000 | 0.0000 | ||
803 | 2005.12.20 02:21 | modify | 268 | 0.30 | 2.2793 | 2.2952 | 2.2748 | ||
804 | 2005.12.20 02:53 | close | 268 | 0.30 | 2.2782 | 2.2952 | 2.2748 | 27.47 | 11288.61 |
805 | 2005.12.20 23:00 | buy | 269 | 0.30 | 2.2943 | 0.0000 | 0.0000 | ||
806 | 2005.12.20 23:00 | modify | 269 | 0.30 | 2.2943 | 2.2785 | 2.3002 | ||
807 | 2005.12.20 23:32 | close | 269 | 0.30 | 2.2953 | 2.2785 | 2.3002 | 24.98 | 11313.59 |
808 | 2005.12.20 23:32 | sell | 270 | 0.30 | 2.2953 | 0.0000 | 0.0000 | ||
809 | 2005.12.20 23:32 | modify | 270 | 0.30 | 2.2953 | 2.3122 | 2.2911 | ||
810 | 2005.12.21 01:12 | close | 270 | 0.30 | 2.2949 | 2.3122 | 2.2911 | 6.53 | 11320.12 |
811 | 2005.12.21 02:26 | sell | 271 | 0.30 | 2.2967 | 0.0000 | 0.0000 | ||
812 | 2005.12.21 02:26 | modify | 271 | 0.30 | 2.2967 | 2.3129 | 2.2927 | ||
813 | 2005.12.21 09:52 | close | 271 | 0.30 | 2.2971 | 2.3129 | 2.2927 | -9.99 | 11310.13 |
814 | 2005.12.21 23:41 | sell | 272 | 0.30 | 2.2905 | 0.0000 | 0.0000 | ||
815 | 2005.12.21 23:41 | modify | 272 | 0.30 | 2.2905 | 2.3070 | 2.2865 | ||
816 | 2005.12.22 02:49 | close | 272 | 0.30 | 2.2904 | 2.3070 | 2.2865 | -7.89 | 11302.23 |
817 | 2005.12.22 02:49 | buy | 273 | 0.30 | 2.2904 | 0.0000 | 0.0000 | ||
818 | 2005.12.22 02:50 | modify | 273 | 0.30 | 2.2904 | 2.2753 | 2.2953 | ||
819 | 2005.12.22 04:10 | close | 273 | 0.30 | 2.2907 | 2.2753 | 2.2953 | 7.50 | 11309.73 |
820 | 2005.12.22 23:00 | sell | 274 | 0.30 | 2.2792 | 0.0000 | 0.0000 | ||
821 | 2005.12.22 23:00 | modify | 274 | 0.30 | 2.2792 | 2.2952 | 2.2734 | ||
822 | 2005.12.23 02:00 | close | 274 | 0.30 | 2.2790 | 2.2952 | 2.2734 | 1.54 | 11311.27 |
823 | 2005.12.28 01:20 | buy | 275 | 0.30 | 2.2751 | 0.0000 | 0.0000 | ||
824 | 2005.12.28 01:20 | modify | 275 | 0.30 | 2.2751 | 2.2597 | 2.2807 | ||
825 | 2005.12.28 02:54 | close | 275 | 0.30 | 2.2755 | 2.2597 | 2.2807 | 9.99 | 11321.26 |
826 | 2005.12.28 23:00 | sell | 276 | 0.30 | 2.2601 | 0.0000 | 0.0000 | ||
827 | 2005.12.28 23:00 | modify | 276 | 0.30 | 2.2601 | 2.2754 | 2.2548 | ||
828 | 2005.12.29 10:43 | close | 276 | 0.30 | 2.2605 | 2.2754 | 2.2548 | -20.38 | 11300.88 |
829 | 2005.12.29 23:00 | buy | 277 | 0.30 | 2.2647 | 0.0000 | 0.0000 | ||
830 | 2005.12.29 23:00 | modify | 277 | 0.30 | 2.2647 | 2.2490 | 2.2703 | ||
831 | 2005.12.29 23:20 | close | 277 | 0.30 | 2.2658 | 2.2490 | 2.2703 | 27.48 | 11328.36 |
832 | 2005.12.29 23:20 | sell | 278 | 0.30 | 2.2658 | 0.0000 | 0.0000 | ||
833 | 2005.12.29 23:20 | modify | 278 | 0.30 | 2.2658 | 2.2826 | 2.2607 | ||
834 | 2005.12.30 03:06 | close | 278 | 0.30 | 2.2659 | 2.2826 | 2.2607 | -5.96 | 11322.39 |
835 | 2006.01.03 23:06 | sell | 279 | 0.30 | 2.2530 | 0.0000 | 0.0000 | ||
836 | 2006.01.03 23:06 | modify | 279 | 0.30 | 2.2530 | 2.2689 | 2.2478 | ||
837 | 2006.01.04 01:44 | close | 279 | 0.30 | 2.2527 | 2.2689 | 2.2478 | 4.04 | 11326.43 |
838 | 2006.01.04 01:44 | buy | 280 | 0.30 | 2.2527 | 0.0000 | 0.0000 | ||
839 | 2006.01.04 01:44 | modify | 280 | 0.30 | 2.2527 | 2.2377 | 2.2568 | ||
840 | 2006.01.04 05:28 | close | 280 | 0.30 | 2.2526 | 2.2377 | 2.2568 | -2.50 | 11323.93 |
841 | 2006.01.04 23:26 | sell | 281 | 0.30 | 2.2432 | 0.0000 | 0.0000 | ||
842 | 2006.01.04 23:26 | modify | 281 | 0.30 | 2.2432 | 2.2582 | 2.2389 | ||
843 | 2006.01.05 00:55 | close | 281 | 0.30 | 2.2428 | 2.2582 | 2.2389 | -0.40 | 11323.52 |
844 | 2006.01.05 00:55 | buy | 282 | 0.30 | 2.2428 | 0.0000 | 0.0000 | ||
845 | 2006.01.05 00:55 | modify | 282 | 0.30 | 2.2428 | 2.2265 | 2.2471 | ||
846 | 2006.01.05 01:43 | close | 282 | 0.30 | 2.2439 | 2.2265 | 2.2471 | 27.49 | 11351.01 |
847 | 2006.01.05 02:04 | sell | 283 | 0.30 | 2.2448 | 0.0000 | 0.0000 | ||
848 | 2006.01.05 02:04 | modify | 283 | 0.30 | 2.2448 | 2.2600 | 2.2406 | ||
849 | 2006.01.05 02:21 | close | 283 | 0.30 | 2.2438 | 2.2600 | 2.2406 | 24.97 | 11375.98 |
850 | 2006.01.05 02:41 | buy | 284 | 0.30 | 2.2432 | 0.0000 | 0.0000 | ||
851 | 2006.01.05 02:41 | modify | 284 | 0.30 | 2.2432 | 2.2275 | 2.2483 | ||
852 | 2006.01.05 02:55 | close | 284 | 0.30 | 2.2442 | 2.2275 | 2.2483 | 24.98 | 11400.96 |
853 | 2006.01.05 23:00 | buy | 285 | 0.30 | 2.2395 | 0.0000 | 0.0000 | ||
854 | 2006.01.05 23:00 | modify | 285 | 0.30 | 2.2395 | 2.2233 | 2.2441 | ||
855 | 2006.01.06 00:21 | close | 285 | 0.30 | 2.2399 | 2.2233 | 2.2441 | 11.87 | 11412.84 |
856 | 2006.01.09 23:01 | buy | 286 | 0.30 | 2.2521 | 0.0000 | 0.0000 | ||
857 | 2006.01.09 23:01 | modify | 286 | 0.30 | 2.2521 | 2.2357 | 2.2578 | ||
858 | 2006.01.10 00:24 | close | 286 | 0.30 | 2.2524 | 2.2357 | 2.2578 | 9.38 | 11422.22 |
859 | 2006.01.10 00:24 | sell | 287 | 0.30 | 2.2524 | 0.0000 | 0.0000 | ||
860 | 2006.01.10 00:24 | modify | 287 | 0.30 | 2.2524 | 2.2674 | 2.2484 | ||
861 | 2006.01.10 12:00 | close | 287 | 0.30 | 2.2600 | 2.2674 | 2.2484 | -189.83 | 11232.39 |
862 | 2006.01.10 23:11 | sell | 288 | 0.30 | 2.2601 | 0.0000 | 0.0000 | ||
863 | 2006.01.10 23:11 | modify | 288 | 0.30 | 2.2601 | 2.2767 | 2.2553 | ||
864 | 2006.01.11 00:17 | close | 288 | 0.30 | 2.2590 | 2.2767 | 2.2553 | 24.01 | 11256.40 |
865 | 2006.01.11 00:17 | buy | 289 | 0.30 | 2.2590 | 0.0000 | 0.0000 | ||
866 | 2006.01.11 00:17 | modify | 289 | 0.30 | 2.2590 | 2.2433 | 2.2637 | ||
867 | 2006.01.11 01:58 | close | 289 | 0.30 | 2.2593 | 2.2433 | 2.2637 | 7.49 | 11263.89 |
868 | 2006.01.11 02:07 | sell | 290 | 0.30 | 2.2597 | 0.0000 | 0.0000 | ||
869 | 2006.01.11 02:07 | modify | 290 | 0.30 | 2.2597 | 2.2762 | 2.2543 | ||
870 | 2006.01.11 03:13 | close | 290 | 0.30 | 2.2586 | 2.2762 | 2.2543 | 27.47 | 11291.36 |
871 | 2006.01.11 23:00 | sell | 291 | 0.30 | 2.2495 | 0.0000 | 0.0000 | ||
872 | 2006.01.11 23:00 | modify | 291 | 0.30 | 2.2495 | 2.2665 | 2.2440 | ||
873 | 2006.01.12 03:12 | close | 291 | 0.30 | 2.2499 | 2.2665 | 2.2440 | -20.38 | 11270.97 |
874 | 2006.01.12 23:00 | sell | 292 | 0.30 | 2.2622 | 0.0000 | 0.0000 | ||
875 | 2006.01.12 23:00 | modify | 292 | 0.30 | 2.2622 | 2.2786 | 2.2563 | ||
876 | 2006.01.13 01:22 | close | 292 | 0.30 | 2.2619 | 2.2786 | 2.2563 | 4.04 | 11275.01 |
877 | 2006.01.16 23:12 | sell | 293 | 0.30 | 2.2621 | 0.0000 | 0.0000 | ||
878 | 2006.01.16 23:12 | modify | 293 | 0.30 | 2.2621 | 2.2789 | 2.2577 | ||
879 | 2006.01.17 00:05 | close | 293 | 0.30 | 2.2610 | 2.2789 | 2.2577 | 24.02 | 11299.02 |
880 | 2006.01.17 00:05 | buy | 294 | 0.30 | 2.2610 | 0.0000 | 0.0000 | ||
881 | 2006.01.17 00:05 | modify | 294 | 0.30 | 2.2610 | 2.2444 | 2.2655 | ||
882 | 2006.01.17 02:25 | close | 294 | 0.30 | 2.2614 | 2.2444 | 2.2655 | 10.00 | 11309.02 |
883 | 2006.01.17 02:25 | sell | 295 | 0.30 | 2.2614 | 0.0000 | 0.0000 | ||
884 | 2006.01.17 02:25 | modify | 295 | 0.30 | 2.2614 | 2.2784 | 2.2572 | ||
885 | 2006.01.17 04:31 | close | 295 | 0.30 | 2.2611 | 2.2784 | 2.2572 | 7.49 | 11316.51 |
886 | 2006.01.17 23:06 | sell | 296 | 0.30 | 2.2634 | 0.0000 | 0.0000 | ||
887 | 2006.01.17 23:06 | modify | 296 | 0.30 | 2.2634 | 2.2787 | 2.2589 | ||
888 | 2006.01.18 00:23 | close | 296 | 0.30 | 2.2622 | 2.2787 | 2.2589 | 26.51 | 11343.02 |
889 | 2006.01.18 00:23 | buy | 297 | 0.30 | 2.2622 | 0.0000 | 0.0000 | ||
890 | 2006.01.18 00:24 | modify | 297 | 0.30 | 2.2622 | 2.2464 | 2.2663 | ||
891 | 2006.01.18 02:39 | close | 297 | 0.30 | 2.2625 | 2.2464 | 2.2663 | 7.50 | 11350.52 |
892 | 2006.01.18 02:42 | sell | 298 | 0.30 | 2.2626 | 0.0000 | 0.0000 | ||
893 | 2006.01.18 02:42 | modify | 298 | 0.30 | 2.2626 | 2.2784 | 2.2586 | ||
894 | 2006.01.18 04:00 | close | 298 | 0.30 | 2.2615 | 2.2784 | 2.2586 | 27.48 | 11378.00 |
895 | 2006.01.18 23:07 | sell | 299 | 0.30 | 2.2574 | 0.0000 | 0.0000 | ||
896 | 2006.01.18 23:07 | modify | 299 | 0.30 | 2.2574 | 2.2737 | 2.2532 | ||
897 | 2006.01.19 00:10 | close | 299 | 0.30 | 2.2563 | 2.2737 | 2.2532 | 17.09 | 11395.08 |
898 | 2006.01.19 00:13 | buy | 300 | 0.30 | 2.2561 | 0.0000 | 0.0000 | ||
899 | 2006.01.19 00:13 | modify | 300 | 0.30 | 2.2561 | 2.2393 | 2.2609 | ||
900 | 2006.01.19 01:33 | close | 300 | 0.30 | 2.2568 | 2.2393 | 2.2609 | 17.49 | 11412.57 |
901 | 2006.01.19 01:33 | sell | 301 | 0.30 | 2.2568 | 0.0000 | 0.0000 | ||
902 | 2006.01.19 01:33 | modify | 301 | 0.30 | 2.2568 | 2.2721 | 2.2527 | ||
903 | 2006.01.19 09:03 | close | 301 | 0.30 | 2.2572 | 2.2721 | 2.2527 | -9.99 | 11402.58 |
904 | 2006.01.23 23:03 | buy | 302 | 0.30 | 2.2463 | 0.0000 | 0.0000 | ||
905 | 2006.01.23 23:03 | modify | 302 | 0.30 | 2.2463 | 2.2294 | 2.2518 | ||
906 | 2006.01.24 00:22 | close | 302 | 0.30 | 2.2474 | 2.2294 | 2.2518 | 29.36 | 11431.95 |
907 | 2006.01.24 00:24 | sell | 303 | 0.30 | 2.2476 | 0.0000 | 0.0000 | ||
908 | 2006.01.24 00:24 | modify | 303 | 0.30 | 2.2476 | 2.2644 | 2.2419 | ||
909 | 2006.01.24 01:45 | close | 303 | 0.30 | 2.2467 | 2.2644 | 2.2419 | 22.48 | 11454.43 |
910 | 2006.01.24 01:45 | buy | 304 | 0.30 | 2.2466 | 0.0000 | 0.0000 | ||
911 | 2006.01.24 01:45 | modify | 304 | 0.30 | 2.2466 | 2.2308 | 2.2526 | ||
912 | 2006.01.24 02:04 | close | 304 | 0.30 | 2.2477 | 2.2308 | 2.2526 | 27.48 | 11481.91 |
913 | 2006.01.24 02:04 | sell | 305 | 0.30 | 2.2480 | 0.0000 | 0.0000 | ||
914 | 2006.01.24 02:04 | modify | 305 | 0.30 | 2.2480 | 2.2639 | 2.2426 | ||
915 | 2006.01.24 04:43 | close | 305 | 0.30 | 2.2478 | 2.2639 | 2.2426 | 4.99 | 11486.90 |
916 | 2006.01.24 23:18 | buy | 306 | 0.30 | 2.2503 | 0.0000 | 0.0000 | ||
917 | 2006.01.24 23:18 | modify | 306 | 0.30 | 2.2503 | 2.2352 | 2.2553 | ||
918 | 2006.01.25 00:31 | close | 306 | 0.30 | 2.2514 | 2.2352 | 2.2553 | 29.36 | 11516.26 |
919 | 2006.01.25 00:31 | sell | 307 | 0.30 | 2.2514 | 0.0000 | 0.0000 | ||
920 | 2006.01.25 00:32 | modify | 307 | 0.30 | 2.2514 | 2.2679 | 2.2464 | ||
921 | 2006.01.25 00:56 | close | 307 | 0.30 | 2.2503 | 2.2679 | 2.2464 | 27.47 | 11543.73 |
922 | 2006.01.25 01:24 | sell | 308 | 0.30 | 2.2515 | 0.0000 | 0.0000 | ||
923 | 2006.01.25 01:24 | modify | 308 | 0.30 | 2.2515 | 2.2684 | 2.2475 | ||
924 | 2006.01.25 02:47 | close | 308 | 0.30 | 2.2512 | 2.2684 | 2.2475 | 7.49 | 11551.22 |
925 | 2006.01.25 23:10 | buy | 309 | 0.30 | 2.2549 | 0.0000 | 0.0000 | ||
926 | 2006.01.25 23:10 | modify | 309 | 0.30 | 2.2549 | 2.2386 | 2.2597 | ||
927 | 2006.01.25 23:23 | close | 309 | 0.30 | 2.2560 | 2.2386 | 2.2597 | 27.49 | 11578.71 |
928 | 2006.01.26 00:00 | sell | 310 | 0.30 | 2.2576 | 0.0000 | 0.0000 | ||
929 | 2006.01.26 00:00 | modify | 310 | 0.30 | 2.2576 | 2.2746 | 2.2525 | ||
930 | 2006.01.26 00:04 | close | 310 | 0.30 | 2.2565 | 2.2746 | 2.2525 | 27.47 | 11606.18 |
931 | 2006.01.26 01:15 | buy | 311 | 0.30 | 2.2553 | 0.0000 | 0.0000 | ||
932 | 2006.01.26 01:15 | modify | 311 | 0.30 | 2.2553 | 2.2391 | 2.2612 | ||
933 | 2006.01.26 02:17 | close | 311 | 0.30 | 2.2564 | 2.2391 | 2.2612 | 27.48 | 11633.66 |
934 | 2006.01.26 23:00 | buy | 312 | 0.30 | 2.2599 | 0.0000 | 0.0000 | ||
935 | 2006.01.26 23:00 | modify | 312 | 0.30 | 2.2599 | 2.2437 | 2.2640 | ||
936 | 2006.01.26 23:41 | close | 312 | 0.30 | 2.2610 | 2.2437 | 2.2640 | 27.48 | 11661.14 |
937 | 2006.01.26 23:41 | sell | 313 | 0.30 | 2.2610 | 0.0000 | 0.0000 | ||
938 | 2006.01.26 23:41 | modify | 313 | 0.30 | 2.2610 | 2.2771 | 2.2564 | ||
939 | 2006.01.27 00:02 | close | 313 | 0.30 | 2.2599 | 2.2771 | 2.2564 | 24.01 | 11685.15 |
940 | 2006.01.30 23:11 | sell | 314 | 0.30 | 2.2759 | 0.0000 | 0.0000 | ||
941 | 2006.01.30 23:11 | modify | 314 | 0.30 | 2.2759 | 2.2914 | 2.2713 | ||
942 | 2006.01.31 01:52 | close | 314 | 0.30 | 2.2756 | 2.2914 | 2.2713 | 4.03 | 11689.17 |
943 | 2006.01.31 01:52 | buy | 315 | 0.30 | 2.2754 | 0.0000 | 0.0000 | ||
944 | 2006.01.31 01:52 | modify | 315 | 0.30 | 2.2754 | 2.2597 | 2.2803 | ||
945 | 2006.01.31 09:01 | close | 315 | 0.30 | 2.2750 | 2.2597 | 2.2803 | -9.99 | 11679.18 |
946 | 2006.01.31 23:00 | buy | 316 | 0.30 | 2.2747 | 0.0000 | 0.0000 | ||
947 | 2006.01.31 23:00 | modify | 316 | 0.30 | 2.2747 | 2.2587 | 2.2799 | ||
948 | 2006.02.01 00:36 | close | 316 | 0.30 | 2.2751 | 2.2587 | 2.2799 | 11.88 | 11691.07 |
949 | 2006.02.01 00:36 | sell | 317 | 0.30 | 2.2751 | 0.0000 | 0.0000 | ||
950 | 2006.02.01 00:36 | modify | 317 | 0.30 | 2.2751 | 2.2918 | 2.2694 | ||
951 | 2006.02.01 01:31 | close | 317 | 0.30 | 2.2741 | 2.2918 | 2.2694 | 24.98 | 11716.05 |
952 | 2006.02.01 23:28 | sell | 318 | 0.30 | 2.2885 | 0.0000 | 0.0000 | ||
953 | 2006.02.01 23:28 | modify | 318 | 0.30 | 2.2885 | 2.3052 | 2.2838 | ||
954 | 2006.02.02 00:09 | close | 318 | 0.30 | 2.2874 | 2.3052 | 2.2838 | 17.08 | 11733.12 |
955 | 2006.02.02 00:10 | buy | 319 | 0.30 | 2.2871 | 0.0000 | 0.0000 | ||
956 | 2006.02.02 00:10 | modify | 319 | 0.30 | 2.2871 | 2.2709 | 2.2913 | ||
957 | 2006.02.02 00:33 | close | 319 | 0.30 | 2.2882 | 2.2709 | 2.2913 | 27.48 | 11760.60 |
958 | 2006.02.02 00:42 | sell | 320 | 0.30 | 2.2889 | 0.0000 | 0.0000 | ||
959 | 2006.02.02 00:42 | modify | 320 | 0.30 | 2.2889 | 2.3048 | 2.2844 | ||
960 | 2006.02.02 01:33 | close | 320 | 0.30 | 2.2878 | 2.3048 | 2.2844 | 27.47 | 11788.07 |
961 | 2006.02.02 01:33 | buy | 321 | 0.30 | 2.2878 | 0.0000 | 0.0000 | ||
962 | 2006.02.02 01:34 | modify | 321 | 0.30 | 2.2878 | 2.2719 | 2.2928 | ||
963 | 2006.02.02 06:24 | close | 321 | 0.30 | 2.2874 | 2.2719 | 2.2928 | -10.00 | 11778.07 |
964 | 2006.02.02 23:29 | sell | 322 | 0.30 | 2.2884 | 0.0000 | 0.0000 | ||
965 | 2006.02.02 23:29 | modify | 322 | 0.30 | 2.2884 | 2.3036 | 2.2834 | ||
966 | 2006.02.03 01:53 | close | 322 | 0.30 | 2.2881 | 2.3036 | 2.2834 | 4.04 | 11782.11 |
967 | 2006.02.07 00:32 | buy | 323 | 0.30 | 2.2733 | 0.0000 | 0.0000 | ||
968 | 2006.02.07 00:32 | modify | 323 | 0.30 | 2.2733 | 2.2569 | 2.2790 | ||
969 | 2006.02.07 01:52 | close | 323 | 0.30 | 2.2738 | 2.2569 | 2.2790 | 12.49 | 11794.60 |
970 | 2006.02.07 01:52 | sell | 324 | 0.30 | 2.2738 | 0.0000 | 0.0000 | ||
971 | 2006.02.07 01:52 | modify | 324 | 0.30 | 2.2738 | 2.2896 | 2.2697 | ||
972 | 2006.02.07 08:11 | close | 324 | 0.30 | 2.2742 | 2.2896 | 2.2697 | -9.99 | 11784.61 |
973 | 2006.02.07 23:00 | buy | 325 | 0.30 | 2.2639 | 0.0000 | 0.0000 | ||
974 | 2006.02.07 23:00 | modify | 325 | 0.30 | 2.2639 | 2.2480 | 2.2680 | ||
975 | 2006.02.08 00:59 | close | 325 | 0.30 | 2.2642 | 2.2480 | 2.2680 | 9.38 | 11793.99 |
976 | 2006.02.08 02:02 | buy | 326 | 0.30 | 2.2631 | 0.0000 | 0.0000 | ||
977 | 2006.02.08 02:02 | modify | 326 | 0.30 | 2.2631 | 2.2467 | 2.2685 | ||
978 | 2006.02.08 02:23 | close | 326 | 0.30 | 2.2642 | 2.2467 | 2.2685 | 27.48 | 11821.47 |
979 | 2006.02.08 02:23 | sell | 327 | 0.30 | 2.2642 | 0.0000 | 0.0000 | ||
980 | 2006.02.08 02:23 | modify | 327 | 0.30 | 2.2642 | 2.2794 | 2.2585 | ||
981 | 2006.02.08 08:02 | close | 327 | 0.30 | 2.2646 | 2.2794 | 2.2585 | -9.99 | 11811.48 |
982 | 2006.02.08 23:27 | buy | 328 | 0.30 | 2.2642 | 0.0000 | 0.0000 | ||
983 | 2006.02.08 23:27 | modify | 328 | 0.30 | 2.2642 | 2.2486 | 2.2689 | ||
984 | 2006.02.09 03:44 | close | 328 | 0.30 | 2.2639 | 2.2486 | 2.2689 | -1.85 | 11809.64 |
985 | 2006.02.09 23:19 | buy | 329 | 0.30 | 2.2621 | 0.0000 | 0.0000 | ||
986 | 2006.02.09 23:19 | modify | 329 | 0.30 | 2.2621 | 2.2451 | 2.2662 | ||
987 | 2006.02.10 00:00 | close | 329 | 0.30 | 2.2632 | 2.2451 | 2.2662 | 29.37 | 11839.01 |
988 | 2006.02.13 23:43 | sell | 330 | 0.30 | 2.2770 | 0.0000 | 0.0000 | ||
989 | 2006.02.13 23:43 | modify | 330 | 0.30 | 2.2770 | 2.2929 | 2.2724 | ||
990 | 2006.02.14 04:26 | close | 330 | 0.30 | 2.2774 | 2.2929 | 2.2724 | -13.45 | 11825.56 |
991 | 2006.02.15 00:01 | sell | 331 | 0.30 | 2.2709 | 0.0000 | 0.0000 | ||
992 | 2006.02.15 00:01 | modify | 331 | 0.30 | 2.2709 | 2.2872 | 2.2665 | ||
993 | 2006.02.15 01:00 | close | 331 | 0.30 | 2.2699 | 2.2872 | 2.2665 | 24.98 | 11850.54 |
994 | 2006.02.15 01:00 | buy | 332 | 0.30 | 2.2699 | 0.0000 | 0.0000 | ||
995 | 2006.02.15 01:00 | modify | 332 | 0.30 | 2.2699 | 2.2537 | 2.2754 | ||
996 | 2006.02.15 05:52 | close | 332 | 0.30 | 2.2695 | 2.2537 | 2.2754 | -9.99 | 11840.55 |
997 | 2006.02.15 23:01 | sell | 333 | 0.30 | 2.2809 | 0.0000 | 0.0000 | ||
998 | 2006.02.15 23:01 | modify | 333 | 0.30 | 2.2809 | 2.2962 | 2.2762 | ||
999 | 2006.02.16 00:29 | close | 333 | 0.30 | 2.2805 | 2.2962 | 2.2762 | -0.40 | 11840.14 |
1000 | 2006.02.16 00:29 | buy | 334 | 0.30 | 2.2805 | 0.0000 | 0.0000 | ||
1001 | 2006.02.16 00:29 | modify | 334 | 0.30 | 2.2805 | 2.2640 | 2.2847 | ||
1002 | 2006.02.16 02:02 | close | 334 | 0.30 | 2.2808 | 2.2640 | 2.2847 | 7.49 | 11847.63 |
1003 | 2006.02.16 02:12 | sell | 335 | 0.30 | 2.2812 | 0.0000 | 0.0000 | ||
1004 | 2006.02.16 02:12 | modify | 335 | 0.30 | 2.2812 | 2.2982 | 2.2770 | ||
1005 | 2006.02.16 03:33 | close | 335 | 0.30 | 2.2809 | 2.2982 | 2.2770 | 7.49 | 11855.12 |
1006 | 2006.02.16 23:00 | sell | 336 | 0.30 | 2.2796 | 0.0000 | 0.0000 | ||
1007 | 2006.02.16 23:00 | modify | 336 | 0.30 | 2.2796 | 2.2966 | 2.2753 | ||
1008 | 2006.02.16 23:33 | close | 336 | 0.30 | 2.2785 | 2.2966 | 2.2753 | 27.48 | 11882.60 |
1009 | 2006.02.16 23:33 | buy | 337 | 0.30 | 2.2785 | 0.0000 | 0.0000 | ||
1010 | 2006.02.16 23:33 | modify | 337 | 0.30 | 2.2785 | 2.2634 | 2.2826 | ||
1011 | 2006.02.17 02:06 | close | 337 | 0.30 | 2.2789 | 2.2634 | 2.2826 | 11.87 | 11894.48 |
1012 | 2006.02.20 23:08 | sell | 338 | 0.30 | 2.2804 | 0.0000 | 0.0000 | ||
1013 | 2006.02.20 23:08 | modify | 338 | 0.30 | 2.2804 | 2.2960 | 2.2757 | ||
1014 | 2006.02.21 02:55 | close | 338 | 0.30 | 2.2805 | 2.2960 | 2.2757 | -5.96 | 11888.51 |
1015 | 2006.02.21 23:00 | sell | 339 | 0.30 | 2.2844 | 0.0000 | 0.0000 | ||
1016 | 2006.02.21 23:00 | modify | 339 | 0.30 | 2.2844 | 2.2997 | 2.2797 | ||
1017 | 2006.02.22 00:45 | close | 339 | 0.30 | 2.2841 | 2.2997 | 2.2797 | 4.04 | 11892.55 |
1018 | 2006.02.22 00:45 | buy | 340 | 0.30 | 2.2837 | 0.0000 | 0.0000 | ||
1019 | 2006.02.22 00:45 | modify | 340 | 0.30 | 2.2837 | 2.2669 | 2.2889 | ||
1020 | 2006.02.22 03:50 | close | 340 | 0.30 | 2.2837 | 2.2669 | 2.2889 | 0.00 | 11892.55 |
1021 | 2006.02.22 23:00 | sell | 341 | 0.30 | 2.2867 | 0.0000 | 0.0000 | ||
1022 | 2006.02.22 23:00 | modify | 341 | 0.30 | 2.2867 | 2.3031 | 2.2818 | ||
1023 | 2006.02.22 23:05 | close | 341 | 0.30 | 2.2857 | 2.3031 | 2.2818 | 24.97 | 11917.52 |
1024 | 2006.02.22 23:11 | buy | 342 | 0.30 | 2.2852 | 0.0000 | 0.0000 | ||
1025 | 2006.02.22 23:11 | modify | 342 | 0.30 | 2.2852 | 2.2698 | 2.2893 | ||
1026 | 2006.02.23 00:25 | close | 342 | 0.30 | 2.2863 | 2.2698 | 2.2893 | 33.13 | 11950.65 |
1027 | 2006.02.23 00:25 | sell | 343 | 0.30 | 2.2863 | 0.0000 | 0.0000 | ||
1028 | 2006.02.23 00:25 | modify | 343 | 0.30 | 2.2863 | 2.3033 | 2.2808 | ||
1029 | 2006.02.23 03:00 | close | 343 | 0.30 | 2.2860 | 2.3033 | 2.2808 | 7.49 | 11958.14 |
1030 | 2006.02.27 23:09 | sell | 344 | 0.30 | 2.3004 | 0.0000 | 0.0000 | ||
1031 | 2006.02.27 23:10 | modify | 344 | 0.30 | 2.3004 | 2.3159 | 2.2951 | ||
1032 | 2006.02.28 02:18 | close | 344 | 0.30 | 2.3004 | 2.3159 | 2.2951 | -3.46 | 11954.68 |
1033 | 2006.02.28 02:18 | buy | 345 | 0.30 | 2.3004 | 0.0000 | 0.0000 | ||
1034 | 2006.02.28 02:18 | modify | 345 | 0.30 | 2.3004 | 2.2845 | 2.3049 | ||
1035 | 2006.02.28 06:03 | close | 345 | 0.30 | 2.3004 | 2.2845 | 2.3049 | 0.00 | 11954.68 |
1036 | 2006.02.28 23:56 | buy | 346 | 0.30 | 2.3003 | 0.0000 | 0.0000 | ||
1037 | 2006.02.28 23:57 | modify | 346 | 0.30 | 2.3003 | 2.2853 | 2.3051 | ||
1038 | 2006.03.01 10:18 | close | 346 | 0.30 | 2.2927 | 2.2853 | 2.3051 | -188.00 | 11766.68 |
1039 | 2006.03.01 23:02 | buy | 347 | 0.30 | 2.2968 | 0.0000 | 0.0000 | ||
1040 | 2006.03.01 23:02 | modify | 347 | 0.30 | 2.2968 | 2.2805 | 2.3018 | ||
1041 | 2006.03.02 00:22 | close | 347 | 0.30 | 2.2972 | 2.2805 | 2.3018 | 15.64 | 11782.33 |
1042 | 2006.03.02 02:11 | buy | 348 | 0.30 | 2.2968 | 0.0000 | 0.0000 | ||
1043 | 2006.03.02 02:11 | modify | 348 | 0.30 | 2.2968 | 2.2816 | 2.3018 | ||
1044 | 2006.03.02 02:38 | close | 348 | 0.30 | 2.2979 | 2.2816 | 2.3018 | 27.48 | 11809.81 |
1045 | 2006.03.02 02:38 | sell | 349 | 0.30 | 2.2979 | 0.0000 | 0.0000 | ||
1046 | 2006.03.02 02:38 | modify | 349 | 0.30 | 2.2979 | 2.3144 | 2.2924 | ||
1047 | 2006.03.02 04:01 | close | 349 | 0.30 | 2.2975 | 2.3144 | 2.2924 | 9.99 | 11819.80 |
1048 | 2006.03.02 23:00 | buy | 350 | 0.30 | 2.2770 | 0.0000 | 0.0000 | ||
1049 | 2006.03.02 23:01 | modify | 350 | 0.30 | 2.2770 | 2.2601 | 2.2819 | ||
1050 | 2006.03.03 01:32 | close | 350 | 0.30 | 2.2773 | 2.2601 | 2.2819 | 9.37 | 11829.17 |
1051 | 2006.03.06 23:15 | sell | 351 | 0.30 | 2.2723 | 0.0000 | 0.0000 | ||
1052 | 2006.03.06 23:15 | modify | 351 | 0.30 | 2.2723 | 2.2876 | 2.2673 | ||
1053 | 2006.03.07 00:44 | close | 351 | 0.30 | 2.2720 | 2.2876 | 2.2673 | 4.03 | 11833.20 |
1054 | 2006.03.07 00:56 | buy | 352 | 0.30 | 2.2714 | 0.0000 | 0.0000 | ||
1055 | 2006.03.07 00:56 | modify | 352 | 0.30 | 2.2714 | 2.2551 | 2.2764 | ||
1056 | 2006.03.07 01:22 | close | 352 | 0.30 | 2.2724 | 2.2551 | 2.2764 | 24.98 | 11858.18 |
1057 | 2006.03.07 01:23 | sell | 353 | 0.30 | 2.2725 | 0.0000 | 0.0000 | ||
1058 | 2006.03.07 01:23 | modify | 353 | 0.30 | 2.2725 | 2.2891 | 2.2673 | ||
1059 | 2006.03.07 02:06 | close | 353 | 0.30 | 2.2714 | 2.2891 | 2.2673 | 27.48 | 11885.66 |
1060 | 2006.03.07 02:06 | buy | 354 | 0.30 | 2.2714 | 0.0000 | 0.0000 | ||
1061 | 2006.03.07 02:06 | modify | 354 | 0.30 | 2.2714 | 2.2564 | 2.2755 | ||
1062 | 2006.03.07 02:36 | close | 354 | 0.30 | 2.2724 | 2.2564 | 2.2755 | 24.98 | 11910.64 |
1063 | 2006.03.07 02:38 | sell | 355 | 0.30 | 2.2727 | 0.0000 | 0.0000 | ||
1064 | 2006.03.07 02:38 | modify | 355 | 0.30 | 2.2727 | 2.2885 | 2.2675 | ||
1065 | 2006.03.07 03:54 | close | 355 | 0.30 | 2.2716 | 2.2885 | 2.2675 | 27.47 | 11938.11 |
1066 | 2006.03.08 00:39 | buy | 356 | 0.30 | 2.2798 | 0.0000 | 0.0000 | ||
1067 | 2006.03.08 00:39 | modify | 356 | 0.30 | 2.2798 | 2.2636 | 2.2858 | ||
1068 | 2006.03.08 02:00 | close | 356 | 0.30 | 2.2801 | 2.2636 | 2.2858 | 7.49 | 11945.60 |
1069 | 2006.03.08 23:26 | sell | 357 | 0.30 | 2.2735 | 0.0000 | 0.0000 | ||
1070 | 2006.03.08 23:26 | modify | 357 | 0.30 | 2.2735 | 2.2896 | 2.2691 | ||
1071 | 2006.03.09 01:06 | close | 357 | 0.30 | 2.2731 | 2.2896 | 2.2691 | -0.40 | 11945.19 |
1072 | 2006.03.09 01:06 | buy | 358 | 0.30 | 2.2730 | 0.0000 | 0.0000 | ||
1073 | 2006.03.09 01:06 | modify | 358 | 0.30 | 2.2730 | 2.2565 | 2.2781 | ||
1074 | 2006.03.09 06:09 | close | 358 | 0.30 | 2.2726 | 2.2565 | 2.2781 | -9.99 | 11935.20 |
1075 | 2006.03.13 23:25 | sell | 359 | 0.30 | 2.2734 | 0.0000 | 0.0000 | ||
1076 | 2006.03.13 23:25 | modify | 359 | 0.30 | 2.2734 | 2.2885 | 2.2678 | ||
1077 | 2006.03.14 01:19 | close | 359 | 0.30 | 2.2731 | 2.2885 | 2.2678 | 4.03 | 11939.23 |
1078 | 2006.03.14 01:20 | buy | 360 | 0.30 | 2.2730 | 0.0000 | 0.0000 | ||
1079 | 2006.03.14 01:20 | modify | 360 | 0.30 | 2.2730 | 2.2580 | 2.2782 | ||
1080 | 2006.03.14 01:25 | close | 360 | 0.30 | 2.2741 | 2.2580 | 2.2782 | 27.48 | 11966.71 |
1081 | 2006.03.14 01:25 | sell | 361 | 0.30 | 2.2742 | 0.0000 | 0.0000 | ||
1082 | 2006.03.14 01:25 | modify | 361 | 0.30 | 2.2742 | 2.2897 | 2.2696 | ||
1083 | 2006.03.14 02:53 | close | 361 | 0.30 | 2.2739 | 2.2897 | 2.2696 | 7.49 | 11974.20 |
1084 | 2006.03.14 23:03 | sell | 362 | 0.30 | 2.2750 | 0.0000 | 0.0000 | ||
1085 | 2006.03.14 23:03 | modify | 362 | 0.30 | 2.2750 | 2.2917 | 2.2692 | ||
1086 | 2006.03.15 00:09 | close | 362 | 0.30 | 2.2739 | 2.2917 | 2.2692 | 24.01 | 11998.20 |
1087 | 2006.03.15 00:09 | buy | 363 | 0.30 | 2.2739 | 0.0000 | 0.0000 | ||
1088 | 2006.03.15 00:09 | modify | 363 | 0.30 | 2.2739 | 2.2579 | 2.2784 | ||
1089 | 2006.03.15 01:36 | close | 363 | 0.30 | 2.2742 | 2.2579 | 2.2784 | 7.49 | 12005.69 |
1090 | 2006.03.15 01:52 | sell | 364 | 0.30 | 2.2748 | 0.0000 | 0.0000 | ||
1091 | 2006.03.15 01:52 | modify | 364 | 0.30 | 2.2748 | 2.2901 | 2.2695 | ||
1092 | 2006.03.15 02:23 | close | 364 | 0.30 | 2.2737 | 2.2901 | 2.2695 | 27.48 | 12033.17 |
1093 | 2006.03.15 02:25 | buy | 365 | 0.30 | 2.2736 | 0.0000 | 0.0000 | ||
1094 | 2006.03.15 02:25 | modify | 365 | 0.30 | 2.2736 | 2.2571 | 2.2781 | ||
1095 | 2006.03.15 03:08 | close | 365 | 0.30 | 2.2747 | 2.2571 | 2.2781 | 27.48 | 12060.65 |
1096 | 2006.03.15 23:00 | buy | 366 | 0.30 | 2.2640 | 0.0000 | 0.0000 | ||
1097 | 2006.03.15 23:00 | modify | 366 | 0.30 | 2.2640 | 2.2471 | 2.2686 | ||
1098 | 2006.03.15 23:59 | close | 366 | 0.30 | 2.2650 | 2.2471 | 2.2686 | 24.99 | 12085.64 |
1099 | 2006.03.15 23:59 | sell | 367 | 0.30 | 2.2650 | 0.0000 | 0.0000 | ||
1100 | 2006.03.16 00:00 | modify | 367 | 0.30 | 2.2650 | 2.2809 | 2.2591 | ||
1101 | 2006.03.16 01:18 | close | 367 | 0.30 | 2.2640 | 2.2809 | 2.2591 | 14.59 | 12100.23 |
1102 | 2006.03.16 01:31 | buy | 368 | 0.30 | 2.2639 | 0.0000 | 0.0000 | ||
1103 | 2006.03.16 01:31 | modify | 368 | 0.30 | 2.2639 | 2.2475 | 2.2691 | ||
1104 | 2006.03.16 02:02 | close | 368 | 0.30 | 2.2650 | 2.2475 | 2.2691 | 27.49 | 12127.72 |
1105 | 2006.03.16 02:02 | sell | 369 | 0.30 | 2.2650 | 0.0000 | 0.0000 | ||
1106 | 2006.03.16 02:02 | modify | 369 | 0.30 | 2.2650 | 2.2818 | 2.2591 | ||
1107 | 2006.03.16 06:47 | close | 369 | 0.30 | 2.2654 | 2.2818 | 2.2591 | -9.99 | 12117.73 |
1108 | 2006.03.16 23:07 | sell | 370 | 0.30 | 2.2650 | 0.0000 | 0.0000 | ||
1109 | 2006.03.16 23:07 | modify | 370 | 0.30 | 2.2650 | 2.2810 | 2.2596 | ||
1110 | 2006.03.17 02:02 | close | 370 | 0.30 | 2.2647 | 2.2810 | 2.2596 | 4.03 | 12121.76 |
1111 | 2006.03.20 23:04 | sell | 371 | 0.30 | 2.2675 | 0.0000 | 0.0000 | ||
1112 | 2006.03.20 23:05 | modify | 371 | 0.30 | 2.2675 | 2.2827 | 2.2627 | ||
1113 | 2006.03.21 00:42 | close | 371 | 0.30 | 2.2672 | 2.2827 | 2.2627 | 4.03 | 12125.78 |
1114 | 2006.03.21 00:57 | buy | 372 | 0.30 | 2.2668 | 0.0000 | 0.0000 | ||
1115 | 2006.03.21 00:58 | modify | 372 | 0.30 | 2.2668 | 2.2498 | 2.2713 | ||
1116 | 2006.03.21 02:26 | close | 372 | 0.30 | 2.2671 | 2.2498 | 2.2713 | 7.49 | 12133.27 |
1117 | 2006.03.21 02:27 | sell | 373 | 0.30 | 2.2673 | 0.0000 | 0.0000 | ||
1118 | 2006.03.21 02:27 | modify | 373 | 0.30 | 2.2673 | 2.2834 | 2.2624 | ||
1119 | 2006.03.21 09:46 | close | 373 | 0.30 | 2.2677 | 2.2834 | 2.2624 | -9.99 | 12123.28 |
1120 | 2006.03.22 00:07 | buy | 374 | 0.30 | 2.2736 | 0.0000 | 0.0000 | ||
1121 | 2006.03.22 00:08 | modify | 374 | 0.30 | 2.2736 | 2.2581 | 2.2792 | ||
1122 | 2006.03.22 03:33 | close | 374 | 0.30 | 2.2736 | 2.2581 | 2.2792 | 0.00 | 12123.28 |
1123 | 2006.03.22 23:01 | sell | 375 | 0.30 | 2.2805 | 0.0000 | 0.0000 | ||
1124 | 2006.03.22 23:01 | modify | 375 | 0.30 | 2.2805 | 2.2969 | 2.2745 | ||
1125 | 2006.03.23 00:05 | close | 375 | 0.30 | 2.2794 | 2.2969 | 2.2745 | 17.09 | 12140.37 |
1126 | 2006.03.23 00:05 | buy | 376 | 0.30 | 2.2794 | 0.0000 | 0.0000 | ||
1127 | 2006.03.23 00:05 | modify | 376 | 0.30 | 2.2794 | 2.2642 | 2.2839 | ||
1128 | 2006.03.23 00:24 | close | 376 | 0.30 | 2.2804 | 2.2642 | 2.2839 | 24.98 | 12165.35 |
1129 | 2006.03.23 00:45 | sell | 377 | 0.30 | 2.2809 | 0.0000 | 0.0000 | ||
1130 | 2006.03.23 00:45 | modify | 377 | 0.30 | 2.2809 | 2.2968 | 2.2751 | ||
1131 | 2006.03.23 01:12 | close | 377 | 0.30 | 2.2798 | 2.2968 | 2.2751 | 27.48 | 12192.83 |
1132 | 2006.03.23 02:47 | sell | 378 | 0.30 | 2.2807 | 0.0000 | 0.0000 | ||
1133 | 2006.03.23 02:47 | modify | 378 | 0.30 | 2.2807 | 2.2976 | 2.2753 | ||
1134 | 2006.03.23 03:04 | close | 378 | 0.30 | 2.2796 | 2.2976 | 2.2753 | 27.47 | 12220.30 |
1135 | 2006.03.23 23:27 | buy | 379 | 0.30 | 2.2850 | 0.0000 | 0.0000 | ||
1136 | 2006.03.23 23:27 | modify | 379 | 0.30 | 2.2850 | 2.2690 | 2.2893 | ||
1137 | 2006.03.24 04:19 | close | 379 | 0.30 | 2.2846 | 2.2690 | 2.2893 | -8.11 | 12212.19 |
1138 | 2006.03.27 23:37 | buy | 380 | 0.30 | 2.2865 | 0.0000 | 0.0000 | ||
1139 | 2006.03.27 23:37 | modify | 380 | 0.30 | 2.2865 | 2.2711 | 2.2920 | ||
1140 | 2006.03.28 01:02 | close | 380 | 0.30 | 2.2869 | 2.2711 | 2.2920 | 11.87 | 12224.07 |
1141 | 2006.03.28 01:12 | sell | 381 | 0.30 | 2.2874 | 0.0000 | 0.0000 | ||
1142 | 2006.03.28 01:12 | modify | 381 | 0.30 | 2.2874 | 2.3030 | 2.2827 | ||
1143 | 2006.03.28 02:04 | close | 381 | 0.30 | 2.2863 | 2.3030 | 2.2827 | 27.48 | 12251.55 |
1144 | 2006.03.28 02:07 | buy | 382 | 0.30 | 2.2860 | 0.0000 | 0.0000 | ||
1145 | 2006.03.28 02:07 | modify | 382 | 0.30 | 2.2860 | 2.2690 | 2.2913 | ||
1146 | 2006.03.28 02:51 | close | 382 | 0.30 | 2.2871 | 2.2690 | 2.2913 | 27.48 | 12279.03 |
1147 | 2006.03.28 23:15 | sell | 383 | 0.30 | 2.2825 | 0.0000 | 0.0000 | ||
1148 | 2006.03.28 23:15 | modify | 383 | 0.30 | 2.2825 | 2.2985 | 2.2779 | ||
1149 | 2006.03.29 00:44 | close | 383 | 0.30 | 2.2821 | 2.2985 | 2.2779 | 6.53 | 12285.55 |
1150 | 2006.03.29 00:44 | buy | 384 | 0.30 | 2.2821 | 0.0000 | 0.0000 | ||
1151 | 2006.03.29 00:44 | modify | 384 | 0.30 | 2.2821 | 2.2653 | 2.2870 | ||
1152 | 2006.03.29 02:12 | close | 384 | 0.30 | 2.2824 | 2.2653 | 2.2870 | 7.50 | 12293.05 |
1153 | 2006.03.29 23:30 | sell | 385 | 0.30 | 2.2722 | 0.0000 | 0.0000 | ||
1154 | 2006.03.29 23:30 | modify | 385 | 0.30 | 2.2722 | 2.2889 | 2.2662 | ||
1155 | 2006.03.29 23:52 | close | 385 | 0.30 | 2.2711 | 2.2889 | 2.2662 | 27.48 | 12320.53 |
1156 | 2006.03.29 23:52 | buy | 386 | 0.40 | 2.2711 | 0.0000 | 0.0000 | ||
1157 | 2006.03.29 23:52 | modify | 386 | 0.40 | 2.2711 | 2.2553 | 2.2756 | ||
1158 | 2006.03.30 00:02 | close | 386 | 0.40 | 2.2722 | 2.2553 | 2.2756 | 44.18 | 12364.71 |
1159 | 2006.03.30 01:14 | sell | 387 | 0.40 | 2.2725 | 0.0000 | 0.0000 | ||
1160 | 2006.03.30 01:14 | modify | 387 | 0.40 | 2.2725 | 2.2883 | 2.2685 | ||
1161 | 2006.03.30 02:46 | close | 387 | 0.40 | 2.2721 | 2.2883 | 2.2685 | 13.33 | 12378.04 |
1162 | 2006.03.30 23:14 | buy | 388 | 0.40 | 2.2653 | 0.0000 | 0.0000 | ||
1163 | 2006.03.30 23:14 | modify | 388 | 0.40 | 2.2653 | 2.2496 | 2.2711 | ||
1164 | 2006.03.31 01:11 | close | 388 | 0.40 | 2.2657 | 2.2496 | 2.2711 | 15.84 | 12393.88 |
1165 | 2006.04.03 23:05 | buy | 389 | 0.40 | 2.2682 | 0.0000 | 0.0000 | ||
1166 | 2006.04.03 23:06 | modify | 389 | 0.40 | 2.2682 | 2.2532 | 2.2731 | ||
1167 | 2006.04.04 00:13 | close | 389 | 0.40 | 2.2693 | 2.2532 | 2.2731 | 39.15 | 12433.04 |
1168 | 2006.04.04 00:13 | sell | 390 | 0.40 | 2.2693 | 0.0000 | 0.0000 | ||
1169 | 2006.04.04 00:13 | modify | 390 | 0.40 | 2.2693 | 2.2846 | 2.2637 | ||
1170 | 2006.04.04 02:06 | close | 390 | 0.40 | 2.2689 | 2.2846 | 2.2637 | 13.32 | 12446.36 |
1171 | 2006.04.04 02:06 | buy | 391 | 0.40 | 2.2689 | 0.0000 | 0.0000 | ||
1172 | 2006.04.04 02:06 | modify | 391 | 0.40 | 2.2689 | 2.2537 | 2.2732 | ||
1173 | 2006.04.04 02:10 | close | 391 | 0.40 | 2.2700 | 2.2537 | 2.2732 | 36.65 | 12483.01 |
1174 | 2006.04.04 02:29 | buy | 392 | 0.40 | 2.2691 | 0.0000 | 0.0000 | ||
1175 | 2006.04.04 02:29 | modify | 392 | 0.40 | 2.2691 | 2.2532 | 2.2750 | ||
1176 | 2006.04.04 03:49 | close | 392 | 0.40 | 2.2695 | 2.2532 | 2.2750 | 13.32 | 12496.33 |
1177 | 2006.04.04 23:01 | sell | 393 | 0.40 | 2.2652 | 0.0000 | 0.0000 | ||
1178 | 2006.04.04 23:01 | modify | 393 | 0.40 | 2.2652 | 2.2815 | 2.2610 | ||
1179 | 2006.04.05 00:21 | close | 393 | 0.40 | 2.2649 | 2.2815 | 2.2610 | 5.38 | 12501.71 |
1180 | 2006.04.05 00:22 | buy | 394 | 0.40 | 2.2645 | 0.0000 | 0.0000 | ||
1181 | 2006.04.05 00:22 | modify | 394 | 0.40 | 2.2645 | 2.2475 | 2.2699 | ||
1182 | 2006.04.05 02:32 | close | 394 | 0.40 | 2.2648 | 2.2475 | 2.2699 | 10.00 | 12511.71 |
1183 | 2006.04.05 02:42 | sell | 395 | 0.40 | 2.2654 | 0.0000 | 0.0000 | ||
1184 | 2006.04.05 02:42 | modify | 395 | 0.40 | 2.2654 | 2.2815 | 2.2599 | ||
1185 | 2006.04.05 03:09 | close | 395 | 0.40 | 2.2643 | 2.2815 | 2.2599 | 36.64 | 12548.35 |
1186 | 2006.04.05 23:06 | sell | 396 | 0.40 | 2.2512 | 0.0000 | 0.0000 | ||
1187 | 2006.04.05 23:06 | modify | 396 | 0.40 | 2.2512 | 2.2670 | 2.2458 | ||
1188 | 2006.04.06 00:09 | close | 396 | 0.40 | 2.2501 | 2.2670 | 2.2458 | 22.78 | 12571.13 |
1189 | 2006.04.06 00:09 | buy | 397 | 0.40 | 2.2501 | 0.0000 | 0.0000 | ||
1190 | 2006.04.06 00:09 | modify | 397 | 0.40 | 2.2501 | 2.2338 | 2.2559 | ||
1191 | 2006.04.06 00:57 | close | 397 | 0.40 | 2.2512 | 2.2338 | 2.2559 | 36.65 | 12607.78 |
1192 | 2006.04.06 00:58 | sell | 398 | 0.40 | 2.2514 | 0.0000 | 0.0000 | ||
1193 | 2006.04.06 00:58 | modify | 398 | 0.40 | 2.2514 | 2.2675 | 2.2462 | ||
1194 | 2006.04.06 01:25 | close | 398 | 0.40 | 2.2503 | 2.2675 | 2.2462 | 36.64 | 12644.42 |
1195 | 2006.04.06 02:06 | sell | 399 | 0.40 | 2.2513 | 0.0000 | 0.0000 | ||
1196 | 2006.04.06 02:07 | modify | 399 | 0.40 | 2.2513 | 2.2673 | 2.2473 | ||
1197 | 2006.04.06 03:09 | close | 399 | 0.40 | 2.2502 | 2.2673 | 2.2473 | 36.64 | 12681.06 |
1198 | 2006.04.06 23:44 | sell | 400 | 0.40 | 2.2613 | 0.0000 | 0.0000 | ||
1199 | 2006.04.06 23:44 | modify | 400 | 0.40 | 2.2613 | 2.2776 | 2.2554 | ||
1200 | 2006.04.07 01:32 | close | 400 | 0.40 | 2.2609 | 2.2776 | 2.2554 | 8.70 | 12689.76 |
1201 | 2006.04.11 00:22 | sell | 401 | 0.40 | 2.2705 | 0.0000 | 0.0000 | ||
1202 | 2006.04.11 00:22 | modify | 401 | 0.40 | 2.2705 | 2.2855 | 2.2651 | ||
1203 | 2006.04.11 02:01 | close | 401 | 0.40 | 2.2702 | 2.2855 | 2.2651 | 9.99 | 12699.75 |
1204 | 2006.04.11 02:01 | buy | 402 | 0.40 | 2.2696 | 0.0000 | 0.0000 | ||
1205 | 2006.04.11 02:01 | modify | 402 | 0.40 | 2.2696 | 2.2529 | 2.2748 | ||
1206 | 2006.04.11 02:21 | close | 402 | 0.40 | 2.2707 | 2.2529 | 2.2748 | 36.64 | 12736.39 |
1207 | 2006.04.11 02:32 | sell | 403 | 0.40 | 2.2707 | 0.0000 | 0.0000 | ||
1208 | 2006.04.11 02:32 | modify | 403 | 0.40 | 2.2707 | 2.2859 | 2.2664 | ||
1209 | 2006.04.11 06:53 | close | 403 | 0.40 | 2.2711 | 2.2859 | 2.2664 | -13.32 | 12723.07 |
1210 | 2006.04.11 23:18 | buy | 404 | 0.40 | 2.2690 | 0.0000 | 0.0000 | ||
1211 | 2006.04.11 23:18 | modify | 404 | 0.40 | 2.2690 | 2.2536 | 2.2739 | ||
1212 | 2006.04.11 23:52 | close | 404 | 0.40 | 2.2701 | 2.2536 | 2.2739 | 36.65 | 12759.72 |
1213 | 2006.04.11 23:52 | sell | 405 | 0.40 | 2.2701 | 0.0000 | 0.0000 | ||
1214 | 2006.04.11 23:52 | modify | 405 | 0.40 | 2.2701 | 2.2861 | 2.2642 | ||
1215 | 2006.04.12 01:13 | close | 405 | 0.40 | 2.2697 | 2.2861 | 2.2642 | 8.70 | 12768.42 |
1216 | 2006.04.12 01:50 | buy | 406 | 0.40 | 2.2690 | 0.0000 | 0.0000 | ||
1217 | 2006.04.12 01:50 | modify | 406 | 0.40 | 2.2690 | 2.2525 | 2.2750 | ||
1218 | 2006.04.12 04:04 | close | 406 | 0.40 | 2.2694 | 2.2525 | 2.2750 | 13.33 | 12781.75 |
1219 | 2006.04.12 23:03 | buy | 407 | 0.40 | 2.2732 | 0.0000 | 0.0000 | ||
1220 | 2006.04.12 23:03 | modify | 407 | 0.40 | 2.2732 | 2.2581 | 2.2779 | ||
1221 | 2006.04.13 00:58 | close | 407 | 0.40 | 2.2736 | 2.2581 | 2.2779 | 20.87 | 12802.62 |
1222 | 2006.04.13 00:58 | sell | 408 | 0.40 | 2.2736 | 0.0000 | 0.0000 | ||
1223 | 2006.04.13 00:58 | modify | 408 | 0.40 | 2.2736 | 2.2895 | 2.2693 | ||
1224 | 2006.04.13 01:46 | close | 408 | 0.40 | 2.2724 | 2.2895 | 2.2693 | 39.96 | 12842.58 |
1225 | 2006.04.13 01:46 | buy | 409 | 0.40 | 2.2724 | 0.0000 | 0.0000 | ||
1226 | 2006.04.13 01:46 | modify | 409 | 0.40 | 2.2724 | 2.2566 | 2.2772 | ||
1227 | 2006.04.13 03:16 | close | 409 | 0.40 | 2.2728 | 2.2566 | 2.2772 | 13.33 | 12855.91 |
1228 | 2006.04.13 23:00 | buy | 410 | 0.40 | 2.2735 | 0.0000 | 0.0000 | ||
1229 | 2006.04.13 23:00 | modify | 410 | 0.40 | 2.2735 | 2.2584 | 2.2779 | ||
1230 | 2006.04.14 00:21 | close | 410 | 0.40 | 2.2738 | 2.2584 | 2.2779 | 12.51 | 12868.42 |
1231 | 2006.04.17 23:59 | sell | 411 | 0.40 | 2.2642 | 0.0000 | 0.0000 | ||
1232 | 2006.04.17 23:59 | modify | 411 | 0.40 | 2.2642 | 2.2798 | 2.2597 | ||
1233 | 2006.04.18 04:08 | close | 411 | 0.40 | 2.2643 | 2.2798 | 2.2597 | -7.95 | 12860.47 |
1234 | 2006.04.18 23:50 | buy | 412 | 0.40 | 2.2642 | 0.0000 | 0.0000 | ||
1235 | 2006.04.18 23:50 | modify | 412 | 0.40 | 2.2642 | 2.2476 | 2.2686 | ||
1236 | 2006.04.19 11:16 | close | 412 | 0.40 | 2.2639 | 2.2476 | 2.2686 | -7.48 | 12852.99 |
1237 | 2006.04.19 23:12 | sell | 413 | 0.40 | 2.2702 | 0.0000 | 0.0000 | ||
1238 | 2006.04.19 23:12 | modify | 413 | 0.40 | 2.2702 | 2.2872 | 2.2660 | ||
1239 | 2006.04.20 03:00 | close | 413 | 0.40 | 2.2702 | 2.2872 | 2.2660 | -13.86 | 12839.14 |
1240 | 2006.04.24 23:59 | sell | 414 | 0.40 | 2.2674 | 0.0000 | 0.0000 | ||
1241 | 2006.04.24 23:59 | modify | 414 | 0.40 | 2.2674 | 2.2833 | 2.2623 | ||
1242 | 2006.04.25 00:14 | close | 414 | 0.40 | 2.2663 | 2.2833 | 2.2623 | 32.01 | 12871.15 |
1243 | 2006.04.25 23:10 | sell | 415 | 0.40 | 2.2669 | 0.0000 | 0.0000 | ||
1244 | 2006.04.25 23:10 | modify | 415 | 0.40 | 2.2669 | 2.2830 | 2.2629 | ||
1245 | 2006.04.26 00:30 | close | 415 | 0.40 | 2.2666 | 2.2830 | 2.2629 | 5.37 | 12876.52 |
1246 | 2006.04.26 01:20 | sell | 416 | 0.40 | 2.2669 | 0.0000 | 0.0000 | ||
1247 | 2006.04.26 01:20 | modify | 416 | 0.40 | 2.2669 | 2.2833 | 2.2618 | ||
1248 | 2006.04.26 04:38 | close | 416 | 0.40 | 2.2669 | 2.2833 | 2.2618 | 0.00 | 12876.52 |
1249 | 2006.04.26 23:55 | sell | 417 | 0.40 | 2.2672 | 0.0000 | 0.0000 | ||
1250 | 2006.04.26 23:55 | modify | 417 | 0.40 | 2.2672 | 2.2825 | 2.2613 | ||
1251 | 2006.04.27 01:57 | close | 417 | 0.40 | 2.2668 | 2.2825 | 2.2613 | -0.54 | 12875.98 |
1252 | 2006.04.27 01:57 | buy | 418 | 0.40 | 2.2668 | 0.0000 | 0.0000 | ||
1253 | 2006.04.27 01:57 | modify | 418 | 0.40 | 2.2668 | 2.2504 | 2.2719 | ||
1254 | 2006.04.27 03:18 | close | 418 | 0.40 | 2.2671 | 2.2504 | 2.2719 | 9.99 | 12885.97 |
1255 | 2006.04.27 23:00 | sell | 419 | 0.40 | 2.2707 | 0.0000 | 0.0000 | ||
1256 | 2006.04.27 23:00 | modify | 419 | 0.40 | 2.2707 | 2.2864 | 2.2661 | ||
1257 | 2006.04.27 23:40 | close | 419 | 0.40 | 2.2697 | 2.2864 | 2.2661 | 33.30 | 12919.27 |
1258 | 2006.04.27 23:40 | buy | 420 | 0.40 | 2.2697 | 0.0000 | 0.0000 | ||
1259 | 2006.04.27 23:40 | modify | 420 | 0.40 | 2.2697 | 2.2546 | 2.2743 | ||
1260 | 2006.04.28 01:11 | close | 420 | 0.40 | 2.2701 | 2.2546 | 2.2743 | 15.84 | 12935.11 |
1261 | 2006.05.01 23:00 | sell | 421 | 0.40 | 2.2658 | 0.0000 | 0.0000 | ||
1262 | 2006.05.01 23:00 | modify | 421 | 0.40 | 2.2658 | 2.2812 | 2.2605 | ||
1263 | 2006.05.01 23:08 | close | 421 | 0.40 | 2.2647 | 2.2812 | 2.2605 | 36.64 | 12971.75 |
1264 | 2006.05.02 00:00 | sell | 422 | 0.40 | 2.2665 | 0.0000 | 0.0000 | ||
1265 | 2006.05.02 00:00 | modify | 422 | 0.40 | 2.2665 | 2.2828 | 2.2625 | ||
1266 | 2006.05.02 00:17 | close | 422 | 0.40 | 2.2655 | 2.2828 | 2.2625 | 33.30 | 13005.05 |
1267 | 2006.05.02 00:59 | sell | 423 | 0.40 | 2.2663 | 0.0000 | 0.0000 | ||
1268 | 2006.05.02 00:59 | modify | 423 | 0.40 | 2.2663 | 2.2830 | 2.2610 | ||
1269 | 2006.05.02 01:27 | close | 423 | 0.40 | 2.2653 | 2.2830 | 2.2610 | 33.30 | 13038.35 |
1270 | 2006.05.02 01:27 | buy | 424 | 0.40 | 2.2653 | 0.0000 | 0.0000 | ||
1271 | 2006.05.02 01:27 | modify | 424 | 0.40 | 2.2653 | 2.2488 | 2.2707 | ||
1272 | 2006.05.02 03:35 | close | 424 | 0.40 | 2.2656 | 2.2488 | 2.2707 | 10.00 | 13048.35 |
1273 | 2006.05.02 23:00 | sell | 425 | 0.40 | 2.2768 | 0.0000 | 0.0000 | ||
1274 | 2006.05.02 23:00 | modify | 425 | 0.40 | 2.2768 | 2.2925 | 2.2719 | ||
1275 | 2006.05.03 00:24 | close | 425 | 0.40 | 2.2764 | 2.2925 | 2.2719 | 8.70 | 13057.05 |
1276 | 2006.05.03 00:24 | buy | 426 | 0.40 | 2.2762 | 0.0000 | 0.0000 | ||
1277 | 2006.05.03 00:24 | modify | 426 | 0.40 | 2.2762 | 2.2609 | 2.2818 | ||
1278 | 2006.05.03 05:33 | close | 426 | 0.40 | 2.2758 | 2.2609 | 2.2818 | -13.32 | 13043.73 |
1279 | 2006.05.03 23:02 | sell | 427 | 0.40 | 2.2771 | 0.0000 | 0.0000 | ||
1280 | 2006.05.03 23:02 | modify | 427 | 0.40 | 2.2771 | 2.2938 | 2.2721 | ||
1281 | 2006.05.04 02:05 | close | 427 | 0.40 | 2.2771 | 2.2938 | 2.2721 | -13.86 | 13029.87 |
1282 | 2006.05.04 02:05 | buy | 428 | 0.40 | 2.2770 | 0.0000 | 0.0000 | ||
1283 | 2006.05.04 02:05 | modify | 428 | 0.40 | 2.2770 | 2.2613 | 2.2821 | ||
1284 | 2006.05.04 06:31 | close | 428 | 0.40 | 2.2766 | 2.2613 | 2.2821 | -13.32 | 13016.55 |
1285 | 2006.05.04 23:00 | sell | 429 | 0.40 | 2.2737 | 0.0000 | 0.0000 | ||
1286 | 2006.05.04 23:00 | modify | 429 | 0.40 | 2.2737 | 2.2902 | 2.2679 | ||
1287 | 2006.05.05 02:10 | close | 429 | 0.40 | 2.2737 | 2.2902 | 2.2679 | -4.62 | 13011.93 |
1288 | 2006.05.08 23:07 | sell | 430 | 0.40 | 2.2819 | 0.0000 | 0.0000 | ||
1289 | 2006.05.08 23:07 | modify | 430 | 0.40 | 2.2819 | 2.2971 | 2.2767 | ||
1290 | 2006.05.09 04:39 | close | 430 | 0.40 | 2.2822 | 2.2971 | 2.2767 | -14.61 | 12997.32 |
1291 | 2006.05.09 23:49 | sell | 431 | 0.40 | 2.2787 | 0.0000 | 0.0000 | ||
1292 | 2006.05.09 23:49 | modify | 431 | 0.40 | 2.2787 | 2.2946 | 2.2731 | ||
1293 | 2006.05.10 01:09 | close | 431 | 0.40 | 2.2783 | 2.2946 | 2.2731 | 8.70 | 13006.02 |
1294 | 2006.05.10 01:40 | buy | 432 | 0.40 | 2.2778 | 0.0000 | 0.0000 | ||
1295 | 2006.05.10 01:40 | modify | 432 | 0.40 | 2.2778 | 2.2625 | 2.2825 | ||
1296 | 2006.05.10 09:53 | close | 432 | 0.40 | 2.2774 | 2.2625 | 2.2825 | -13.32 | 12992.70 |
1297 | 2006.05.10 23:00 | buy | 433 | 0.40 | 2.2685 | 0.0000 | 0.0000 | ||
1298 | 2006.05.10 23:00 | modify | 433 | 0.40 | 2.2685 | 2.2522 | 2.2737 | ||
1299 | 2006.05.10 23:04 | close | 433 | 0.40 | 2.2696 | 2.2522 | 2.2737 | 36.64 | 13029.34 |
1300 | 2006.05.10 23:05 | sell | 434 | 0.40 | 2.2699 | 0.0000 | 0.0000 | ||
1301 | 2006.05.10 23:05 | modify | 434 | 0.40 | 2.2699 | 2.2862 | 2.2655 | ||
1302 | 2006.05.11 02:50 | close | 434 | 0.40 | 2.2699 | 2.2862 | 2.2655 | -13.86 | 13015.48 |
1303 | 2006.05.11 23:48 | sell | 435 | 0.40 | 2.2847 | 0.0000 | 0.0000 | ||
1304 | 2006.05.11 23:48 | modify | 435 | 0.40 | 2.2847 | 2.3012 | 2.2807 | ||
1305 | 2006.05.12 00:33 | close | 435 | 0.40 | 2.2835 | 2.3012 | 2.2807 | 35.34 | 13050.82 |
1306 | 2006.05.15 23:00 | sell | 436 | 0.40 | 2.2766 | 0.0000 | 0.0000 | ||
1307 | 2006.05.15 23:00 | modify | 436 | 0.40 | 2.2766 | 2.2933 | 2.2714 | ||
1308 | 2006.05.16 01:08 | close | 436 | 0.40 | 2.2763 | 2.2933 | 2.2714 | 5.37 | 13056.19 |
1309 | 2006.05.16 01:58 | buy | 437 | 0.40 | 2.2759 | 0.0000 | 0.0000 | ||
1310 | 2006.05.16 01:58 | modify | 437 | 0.40 | 2.2759 | 2.2608 | 2.2816 | ||
1311 | 2006.05.16 02:32 | close | 437 | 0.40 | 2.2770 | 2.2608 | 2.2816 | 36.64 | 13092.83 |
1312 | 2006.05.16 02:32 | sell | 438 | 0.40 | 2.2773 | 0.0000 | 0.0000 | ||
1313 | 2006.05.16 02:32 | modify | 438 | 0.40 | 2.2773 | 2.2938 | 2.2718 | ||
1314 | 2006.05.16 03:15 | close | 438 | 0.40 | 2.2762 | 2.2938 | 2.2718 | 36.63 | 13129.46 |
1315 | 2006.05.16 23:43 | buy | 439 | 0.40 | 2.2785 | 0.0000 | 0.0000 | ||
1316 | 2006.05.16 23:43 | modify | 439 | 0.40 | 2.2785 | 2.2628 | 2.2827 | ||
1317 | 2006.05.17 00:07 | close | 439 | 0.40 | 2.2796 | 2.2628 | 2.2827 | 39.15 | 13168.62 |
1318 | 2006.05.17 00:07 | sell | 440 | 0.40 | 2.2796 | 0.0000 | 0.0000 | ||
1319 | 2006.05.17 00:07 | modify | 440 | 0.40 | 2.2796 | 2.2957 | 2.2738 | ||
1320 | 2006.05.17 02:01 | close | 440 | 0.40 | 2.2791 | 2.2957 | 2.2738 | 16.66 | 13185.28 |
1321 | 2006.05.17 02:01 | buy | 441 | 0.40 | 2.2788 | 0.0000 | 0.0000 | ||
1322 | 2006.05.17 02:01 | modify | 441 | 0.40 | 2.2788 | 2.2637 | 2.2843 | ||
1323 | 2006.05.17 03:28 | close | 441 | 0.40 | 2.2791 | 2.2637 | 2.2843 | 10.00 | 13195.28 |
1324 | 2006.05.17 23:00 | buy | 442 | 0.40 | 2.2859 | 0.0000 | 0.0000 | ||
1325 | 2006.05.17 23:00 | modify | 442 | 0.40 | 2.2859 | 2.2698 | 2.2912 | ||
1326 | 2006.05.17 23:14 | close | 442 | 0.40 | 2.2869 | 2.2698 | 2.2912 | 33.31 | 13228.59 |
1327 | 2006.05.17 23:14 | sell | 443 | 0.40 | 2.2876 | 0.0000 | 0.0000 | ||
1328 | 2006.05.17 23:14 | modify | 443 | 0.40 | 2.2876 | 2.3045 | 2.2832 | ||
1329 | 2006.05.17 23:27 | close | 443 | 0.40 | 2.2865 | 2.3045 | 2.2832 | 36.63 | 13265.22 |
1330 | 2006.05.18 00:00 | sell | 444 | 0.40 | 2.2874 | 0.0000 | 0.0000 | ||
1331 | 2006.05.18 00:00 | modify | 444 | 0.40 | 2.2874 | 2.3034 | 2.2817 | ||
1332 | 2006.05.18 00:58 | close | 444 | 0.40 | 2.2863 | 2.3034 | 2.2817 | 36.64 | 13301.86 |
1333 | 2006.05.18 01:09 | buy | 445 | 0.40 | 2.2856 | 0.0000 | 0.0000 | ||
1334 | 2006.05.18 01:09 | modify | 445 | 0.40 | 2.2856 | 2.2703 | 2.2912 | ||
1335 | 2006.05.18 01:37 | close | 445 | 0.40 | 2.2867 | 2.2703 | 2.2912 | 36.64 | 13338.50 |
1336 | 2006.05.18 02:38 | buy | 446 | 0.40 | 2.2860 | 0.0000 | 0.0000 | ||
1337 | 2006.05.18 02:38 | modify | 446 | 0.40 | 2.2860 | 2.2705 | 2.2905 | ||
1338 | 2006.05.18 03:16 | close | 446 | 0.40 | 2.2871 | 2.2705 | 2.2905 | 36.65 | 13375.15 |
1339 | 2006.05.18 23:38 | buy | 447 | 0.40 | 2.2839 | 0.0000 | 0.0000 | ||
1340 | 2006.05.18 23:38 | modify | 447 | 0.40 | 2.2839 | 2.2681 | 2.2897 | ||
1341 | 2006.05.19 03:26 | close | 447 | 0.40 | 2.2840 | 2.2681 | 2.2897 | 5.84 | 13380.99 |
1342 | 2006.05.22 23:21 | buy | 448 | 0.40 | 2.2710 | 0.0000 | 0.0000 | ||
1343 | 2006.05.22 23:21 | modify | 448 | 0.40 | 2.2710 | 2.2543 | 2.2751 | ||
1344 | 2006.05.23 01:26 | close | 448 | 0.40 | 2.2713 | 2.2543 | 2.2751 | 12.50 | 13393.49 |
1345 | 2006.05.23 01:26 | sell | 449 | 0.40 | 2.2713 | 0.0000 | 0.0000 | ||
1346 | 2006.05.23 01:26 | modify | 449 | 0.40 | 2.2713 | 2.2875 | 2.2665 | ||
1347 | 2006.05.23 04:18 | close | 449 | 0.40 | 2.2710 | 2.2875 | 2.2665 | 9.99 | 13403.48 |
1348 | 2006.05.23 23:00 | sell | 450 | 0.40 | 2.2756 | 0.0000 | 0.0000 | ||
1349 | 2006.05.23 23:00 | modify | 450 | 0.40 | 2.2756 | 2.2919 | 2.2704 | ||
1350 | 2006.05.23 23:11 | close | 450 | 0.40 | 2.2745 | 2.2919 | 2.2704 | 36.63 | 13440.11 |
1351 | 2006.05.23 23:48 | buy | 451 | 0.40 | 2.2727 | 0.0000 | 0.0000 | ||
1352 | 2006.05.23 23:48 | modify | 451 | 0.40 | 2.2727 | 2.2564 | 2.2767 | ||
1353 | 2006.05.24 00:58 | close | 451 | 0.40 | 2.2738 | 2.2564 | 2.2767 | 39.15 | 13479.27 |
1354 | 2006.05.24 00:58 | sell | 452 | 0.40 | 2.2738 | 0.0000 | 0.0000 | ||
1355 | 2006.05.24 00:58 | modify | 452 | 0.40 | 2.2738 | 2.2889 | 2.2695 | ||
1356 | 2006.05.24 07:48 | close | 452 | 0.40 | 2.2742 | 2.2889 | 2.2695 | -13.32 | 13465.95 |
1357 | 2006.05.24 23:08 | sell | 453 | 0.40 | 2.2777 | 0.0000 | 0.0000 | ||
1358 | 2006.05.24 23:08 | modify | 453 | 0.40 | 2.2777 | 2.2941 | 2.2722 | ||
1359 | 2006.05.24 23:26 | close | 453 | 0.40 | 2.2766 | 2.2941 | 2.2722 | 36.63 | 13502.58 |
1360 | 2006.05.24 23:31 | buy | 454 | 0.40 | 2.2761 | 0.0000 | 0.0000 | ||
1361 | 2006.05.24 23:31 | modify | 454 | 0.40 | 2.2761 | 2.2606 | 2.2815 | ||
1362 | 2006.05.25 01:46 | close | 454 | 0.40 | 2.2764 | 2.2606 | 2.2815 | 17.54 | 13520.12 |
1363 | 2006.05.25 01:46 | sell | 455 | 0.40 | 2.2764 | 0.0000 | 0.0000 | ||
1364 | 2006.05.25 01:46 | modify | 455 | 0.40 | 2.2764 | 2.2923 | 2.2717 | ||
1365 | 2006.05.25 02:41 | close | 455 | 0.40 | 2.2754 | 2.2923 | 2.2717 | 33.31 | 13553.43 |
1366 | 2006.05.25 02:41 | buy | 456 | 0.40 | 2.2754 | 0.0000 | 0.0000 | ||
1367 | 2006.05.25 02:41 | modify | 456 | 0.40 | 2.2754 | 2.2590 | 2.2809 | ||
1368 | 2006.05.25 04:01 | close | 456 | 0.40 | 2.2758 | 2.2590 | 2.2809 | 13.32 | 13566.75 |
1369 | 2006.05.25 23:04 | sell | 457 | 0.40 | 2.2794 | 0.0000 | 0.0000 | ||
1370 | 2006.05.25 23:04 | modify | 457 | 0.40 | 2.2794 | 2.2947 | 2.2752 | ||
1371 | 2006.05.26 03:56 | close | 457 | 0.40 | 2.2797 | 2.2947 | 2.2752 | -14.61 | 13552.14 |
1372 | 2006.05.30 00:15 | sell | 458 | 0.40 | 2.2777 | 0.0000 | 0.0000 | ||
1373 | 2006.05.30 00:15 | modify | 458 | 0.40 | 2.2777 | 2.2937 | 2.2722 | ||
1374 | 2006.05.30 00:20 | close | 458 | 0.40 | 2.2765 | 2.2937 | 2.2722 | 39.96 | 13592.10 |
1375 | 2006.05.30 00:20 | buy | 459 | 0.40 | 2.2765 | 0.0000 | 0.0000 | ||
1376 | 2006.05.30 00:20 | modify | 459 | 0.40 | 2.2765 | 2.2615 | 2.2821 | ||
1377 | 2006.05.30 03:21 | close | 459 | 0.40 | 2.2765 | 2.2615 | 2.2821 | 0.00 | 13592.10 |
1378 | 2006.05.30 23:00 | sell | 460 | 0.40 | 2.2820 | 0.0000 | 0.0000 | ||
1379 | 2006.05.30 23:00 | modify | 460 | 0.40 | 2.2820 | 2.2972 | 2.2778 | ||
1380 | 2006.05.31 00:12 | close | 460 | 0.40 | 2.2808 | 2.2972 | 2.2778 | 35.34 | 13627.44 |
1381 | 2006.05.31 00:12 | buy | 461 | 0.40 | 2.2808 | 0.0000 | 0.0000 | ||
1382 | 2006.05.31 00:12 | modify | 461 | 0.40 | 2.2808 | 2.2649 | 2.2856 | ||
1383 | 2006.05.31 02:11 | close | 461 | 0.40 | 2.2812 | 2.2649 | 2.2856 | 13.32 | 13640.76 |
1384 | 2006.05.31 02:11 | sell | 462 | 0.40 | 2.2814 | 0.0000 | 0.0000 | ||
1385 | 2006.05.31 02:11 | modify | 462 | 0.40 | 2.2814 | 2.2984 | 2.2771 | ||
1386 | 2006.05.31 03:35 | close | 462 | 0.40 | 2.2811 | 2.2984 | 2.2771 | 9.99 | 13650.75 |
1387 | 2006.05.31 23:20 | sell | 463 | 0.40 | 2.2789 | 0.0000 | 0.0000 | ||
1388 | 2006.05.31 23:20 | modify | 463 | 0.40 | 2.2789 | 2.2956 | 2.2733 | ||
1389 | 2006.06.01 02:21 | close | 463 | 0.40 | 2.2789 | 2.2956 | 2.2733 | -13.86 | 13636.89 |
1390 | 2006.06.01 02:33 | sell | 464 | 0.40 | 2.2795 | 0.0000 | 0.0000 | ||
1391 | 2006.06.01 02:33 | modify | 464 | 0.40 | 2.2795 | 2.2956 | 2.2750 | ||
1392 | 2006.06.01 03:27 | close | 464 | 0.40 | 2.2784 | 2.2956 | 2.2750 | 36.64 | 13673.53 |
1393 | 2006.06.01 23:19 | buy | 465 | 0.40 | 2.2779 | 0.0000 | 0.0000 | ||
1394 | 2006.06.01 23:19 | modify | 465 | 0.40 | 2.2779 | 2.2626 | 2.2837 | ||
1395 | 2006.06.02 00:00 | close | 465 | 0.40 | 2.2789 | 2.2626 | 2.2837 | 35.82 | 13709.35 |
1396 | 2006.06.05 23:46 | sell | 466 | 0.40 | 2.2611 | 0.0000 | 0.0000 | ||
1397 | 2006.06.05 23:46 | modify | 466 | 0.40 | 2.2611 | 2.2774 | 2.2564 | ||
1398 | 2006.06.06 02:02 | close | 466 | 0.40 | 2.2607 | 2.2774 | 2.2564 | 8.70 | 13718.05 |
1399 | 2006.06.06 02:02 | buy | 467 | 0.40 | 2.2607 | 0.0000 | 0.0000 | ||
1400 | 2006.06.06 02:02 | modify | 467 | 0.40 | 2.2607 | 2.2446 | 2.2651 | ||
1401 | 2006.06.06 02:29 | close | 467 | 0.40 | 2.2618 | 2.2446 | 2.2651 | 36.64 | 13754.69 |
1402 | 2006.06.06 02:29 | sell | 468 | 0.40 | 2.2619 | 0.0000 | 0.0000 | ||
1403 | 2006.06.06 02:29 | modify | 468 | 0.40 | 2.2619 | 2.2772 | 2.2573 | ||
1404 | 2006.06.06 04:12 | close | 468 | 0.40 | 2.2615 | 2.2772 | 2.2573 | 13.32 | 13768.01 |
1405 | 2006.06.06 23:10 | buy | 469 | 0.40 | 2.2608 | 0.0000 | 0.0000 | ||
1406 | 2006.06.06 23:10 | modify | 469 | 0.40 | 2.2608 | 2.2448 | 2.2663 | ||
1407 | 2006.06.07 00:10 | close | 469 | 0.40 | 2.2620 | 2.2448 | 2.2663 | 42.49 | 13810.50 |
1408 | 2006.06.07 00:10 | sell | 470 | 0.40 | 2.2620 | 0.0000 | 0.0000 | ||
1409 | 2006.06.07 00:10 | modify | 470 | 0.40 | 2.2620 | 2.2786 | 2.2580 | ||
1410 | 2006.06.07 00:14 | close | 470 | 0.40 | 2.2609 | 2.2786 | 2.2580 | 36.64 | 13847.14 |
1411 | 2006.06.07 00:22 | sell | 471 | 0.40 | 2.2619 | 0.0000 | 0.0000 | ||
1412 | 2006.06.07 00:22 | modify | 471 | 0.40 | 2.2619 | 2.2775 | 2.2565 | ||
1413 | 2006.06.07 02:33 | close | 471 | 0.40 | 2.2615 | 2.2775 | 2.2565 | 13.32 | 13860.46 |
1414 | 2006.06.07 02:33 | buy | 472 | 0.40 | 2.2615 | 0.0000 | 0.0000 | ||
1415 | 2006.06.07 02:33 | modify | 472 | 0.40 | 2.2615 | 2.2447 | 2.2658 | ||
1416 | 2006.06.07 03:53 | close | 472 | 0.40 | 2.2624 | 2.2447 | 2.2658 | 29.98 | 13890.44 |
1417 | 2006.06.07 23:27 | buy | 473 | 0.40 | 2.2663 | 0.0000 | 0.0000 | ||
1418 | 2006.06.07 23:27 | modify | 473 | 0.40 | 2.2663 | 2.2507 | 2.2706 | ||
1419 | 2006.06.08 02:28 | close | 473 | 0.40 | 2.2663 | 2.2507 | 2.2706 | 7.54 | 13897.98 |
1420 | 2006.06.08 02:30 | sell | 474 | 0.40 | 2.2667 | 0.0000 | 0.0000 | ||
1421 | 2006.06.08 02:30 | modify | 474 | 0.40 | 2.2667 | 2.2835 | 2.2612 | ||
1422 | 2006.06.08 04:36 | close | 474 | 0.40 | 2.2664 | 2.2835 | 2.2612 | 9.99 | 13907.97 |
1423 | 2006.06.12 23:06 | sell | 475 | 0.40 | 2.2734 | 0.0000 | 0.0000 | ||
1424 | 2006.06.12 23:06 | modify | 475 | 0.40 | 2.2734 | 2.2898 | 2.2680 | ||
1425 | 2006.06.13 01:49 | close | 475 | 0.40 | 2.2731 | 2.2898 | 2.2680 | 5.37 | 13913.34 |
1426 | 2006.06.13 01:50 | buy | 476 | 0.40 | 2.2730 | 0.0000 | 0.0000 | ||
1427 | 2006.06.13 01:50 | modify | 476 | 0.40 | 2.2730 | 2.2575 | 2.2771 | ||
1428 | 2006.06.13 08:55 | close | 476 | 0.40 | 2.2726 | 2.2575 | 2.2771 | -13.33 | 13900.01 |
1429 | 2006.06.13 23:02 | buy | 477 | 0.40 | 2.2719 | 0.0000 | 0.0000 | ||
1430 | 2006.06.13 23:02 | modify | 477 | 0.40 | 2.2719 | 2.2549 | 2.2763 | ||
1431 | 2006.06.14 00:45 | close | 477 | 0.40 | 2.2722 | 2.2549 | 2.2763 | 12.50 | 13912.52 |
1432 | 2006.06.14 00:45 | sell | 478 | 0.40 | 2.2722 | 0.0000 | 0.0000 | ||
1433 | 2006.06.14 00:46 | modify | 478 | 0.40 | 2.2722 | 2.2891 | 2.2667 | ||
1434 | 2006.06.14 07:46 | close | 478 | 0.40 | 2.2726 | 2.2891 | 2.2667 | -13.32 | 13899.20 |
1435 | 2006.06.15 00:33 | sell | 479 | 0.40 | 2.2696 | 0.0000 | 0.0000 | ||
1436 | 2006.06.15 00:33 | modify | 479 | 0.40 | 2.2696 | 2.2847 | 2.2640 | ||
1437 | 2006.06.15 02:48 | close | 479 | 0.40 | 2.2693 | 2.2847 | 2.2640 | 9.99 | 13909.19 |
1438 | 2006.06.15 23:01 | sell | 480 | 0.40 | 2.2776 | 0.0000 | 0.0000 | ||
1439 | 2006.06.15 23:02 | modify | 480 | 0.40 | 2.2776 | 2.2942 | 2.2726 | ||
1440 | 2006.06.15 23:42 | close | 480 | 0.40 | 2.2765 | 2.2942 | 2.2726 | 36.63 | 13945.82 |
1441 | 2006.06.15 23:42 | buy | 481 | 0.40 | 2.2764 | 0.0000 | 0.0000 | ||
1442 | 2006.06.15 23:42 | modify | 481 | 0.40 | 2.2764 | 2.2601 | 2.2824 | ||
1443 | 2006.06.16 01:05 | close | 481 | 0.40 | 2.2768 | 2.2601 | 2.2824 | 15.83 | 13961.65 |
1444 | 2006.06.19 23:48 | sell | 482 | 0.40 | 2.2839 | 0.0000 | 0.0000 | ||
1445 | 2006.06.19 23:48 | modify | 482 | 0.40 | 2.2839 | 2.3005 | 2.2794 | ||
1446 | 2006.06.20 01:08 | close | 482 | 0.40 | 2.2834 | 2.3005 | 2.2794 | 12.03 | 13973.68 |
1447 | 2006.06.20 01:25 | buy | 483 | 0.40 | 2.2828 | 0.0000 | 0.0000 | ||
1448 | 2006.06.20 01:25 | modify | 483 | 0.40 | 2.2828 | 2.2663 | 2.2879 | ||
1449 | 2006.06.20 02:45 | close | 483 | 0.40 | 2.2831 | 2.2663 | 2.2879 | 9.99 | 13983.67 |
1450 | 2006.06.20 02:48 | sell | 484 | 0.40 | 2.2835 | 0.0000 | 0.0000 | ||
1451 | 2006.06.20 02:48 | modify | 484 | 0.40 | 2.2835 | 2.3001 | 2.2786 | ||
1452 | 2006.06.20 14:19 | close | 484 | 0.40 | 2.2839 | 2.3001 | 2.2786 | -13.32 | 13970.35 |
1453 | 2006.06.21 00:14 | buy | 485 | 0.40 | 2.2817 | 0.0000 | 0.0000 | ||
1454 | 2006.06.21 00:14 | modify | 485 | 0.40 | 2.2817 | 2.2657 | 2.2860 | ||
1455 | 2006.06.21 01:25 | close | 485 | 0.40 | 2.2828 | 2.2657 | 2.2860 | 36.64 | 14006.99 |
1456 | 2006.06.21 01:25 | sell | 486 | 0.40 | 2.2828 | 0.0000 | 0.0000 | ||
1457 | 2006.06.21 01:26 | modify | 486 | 0.40 | 2.2828 | 2.2988 | 2.2776 | ||
1458 | 2006.06.21 04:18 | close | 486 | 0.40 | 2.2825 | 2.2988 | 2.2776 | 9.99 | 14016.98 |
1459 | 2006.06.21 23:00 | sell | 487 | 0.40 | 2.2762 | 0.0000 | 0.0000 | ||
1460 | 2006.06.21 23:00 | modify | 487 | 0.40 | 2.2762 | 2.2917 | 2.2703 | ||
1461 | 2006.06.22 02:05 | close | 487 | 0.40 | 2.2762 | 2.2917 | 2.2703 | -13.86 | 14003.12 |
1462 | 2006.06.26 23:02 | sell | 488 | 0.40 | 2.2664 | 0.0000 | 0.0000 | ||
1463 | 2006.06.26 23:02 | modify | 488 | 0.40 | 2.2664 | 2.2815 | 2.2618 | ||
1464 | 2006.06.27 00:48 | close | 488 | 0.40 | 2.2661 | 2.2815 | 2.2618 | 5.37 | 14008.49 |
1465 | 2006.06.27 00:48 | buy | 489 | 0.40 | 2.2659 | 0.0000 | 0.0000 | ||
1466 | 2006.06.27 00:48 | modify | 489 | 0.40 | 2.2659 | 2.2502 | 2.2704 | ||
1467 | 2006.06.27 06:43 | close | 489 | 0.40 | 2.2655 | 2.2502 | 2.2704 | -13.32 | 13995.17 |
1468 | 2006.06.27 23:28 | buy | 490 | 0.40 | 2.2648 | 0.0000 | 0.0000 | ||
1469 | 2006.06.27 23:28 | modify | 490 | 0.40 | 2.2648 | 2.2479 | 2.2706 | ||
1470 | 2006.06.28 00:48 | close | 490 | 0.40 | 2.2653 | 2.2479 | 2.2706 | 19.16 | 14014.33 |
1471 | 2006.06.28 00:48 | sell | 491 | 0.40 | 2.2658 | 0.0000 | 0.0000 | ||
1472 | 2006.06.28 00:49 | modify | 491 | 0.40 | 2.2658 | 2.2818 | 2.2602 | ||
1473 | 2006.06.28 02:24 | close | 491 | 0.40 | 2.2655 | 2.2818 | 2.2602 | 9.99 | 14024.32 |
1474 | 2006.06.28 23:00 | buy | 492 | 0.40 | 2.2663 | 0.0000 | 0.0000 | ||
1475 | 2006.06.28 23:00 | modify | 492 | 0.40 | 2.2663 | 2.2505 | 2.2703 | ||
1476 | 2006.06.29 00:57 | close | 492 | 0.40 | 2.2667 | 2.2505 | 2.2703 | 20.87 | 14045.19 |
1477 | 2006.06.29 02:39 | buy | 493 | 0.40 | 2.2655 | 0.0000 | 0.0000 | ||
1478 | 2006.06.29 02:39 | modify | 493 | 0.40 | 2.2655 | 2.2491 | 2.2714 | ||
1479 | 2006.06.29 04:01 | close | 493 | 0.40 | 2.2658 | 2.2491 | 2.2714 | 9.99 | 14055.18 |
1480 | 2006.06.29 23:58 | buy | 494 | 0.40 | 2.2603 | 0.0000 | 0.0000 | ||
1481 | 2006.06.29 23:58 | modify | 494 | 0.40 | 2.2603 | 2.2445 | 2.2658 | ||
1482 | 2006.06.30 01:59 | close | 494 | 0.40 | 2.2606 | 2.2445 | 2.2658 | 12.50 | 14067.69 |
1483 | 2006.07.03 23:10 | sell | 495 | 0.40 | 2.2552 | 0.0000 | 0.0000 | ||
1484 | 2006.07.03 23:10 | modify | 495 | 0.40 | 2.2552 | 2.2719 | 2.2498 | ||
1485 | 2006.07.04 15:06 | close | 495 | 0.40 | 2.2627 | 2.2719 | 2.2498 | -254.39 | 13813.30 |
1486 | 2006.07.04 23:00 | buy | 496 | 0.40 | 2.2615 | 0.0000 | 0.0000 | ||
1487 | 2006.07.04 23:00 | modify | 496 | 0.40 | 2.2615 | 2.2449 | 2.2660 | ||
1488 | 2006.07.05 09:57 | close | 496 | 0.40 | 2.2611 | 2.2449 | 2.2660 | -10.81 | 13802.49 |
1489 | 2006.07.05 23:47 | buy | 497 | 0.40 | 2.2605 | 0.0000 | 0.0000 | ||
1490 | 2006.07.05 23:47 | modify | 497 | 0.40 | 2.2605 | 2.2449 | 2.2660 | ||
1491 | 2006.07.06 02:17 | close | 497 | 0.40 | 2.2608 | 2.2449 | 2.2660 | 17.53 | 13820.02 |
1492 | 2006.07.06 02:17 | sell | 498 | 0.40 | 2.2608 | 0.0000 | 0.0000 | ||
1493 | 2006.07.06 02:17 | modify | 498 | 0.40 | 2.2608 | 2.2770 | 2.2558 | ||
1494 | 2006.07.06 04:22 | close | 498 | 0.40 | 2.2605 | 2.2770 | 2.2558 | 9.99 | 13830.01 |
1495 | 2006.07.06 23:22 | buy | 499 | 0.40 | 2.2562 | 0.0000 | 0.0000 | ||
1496 | 2006.07.06 23:22 | modify | 499 | 0.40 | 2.2562 | 2.2409 | 2.2610 | ||
1497 | 2006.07.07 00:37 | close | 499 | 0.40 | 2.2573 | 2.2409 | 2.2610 | 39.15 | 13869.16 |
1498 | 2006.07.10 23:59 | sell | 500 | 0.40 | 2.2656 | 0.0000 | 0.0000 | ||
1499 | 2006.07.10 23:59 | modify | 500 | 0.40 | 2.2656 | 2.2821 | 2.2610 | ||
1500 | 2006.07.11 09:46 | close | 500 | 0.40 | 2.2660 | 2.2821 | 2.2610 | -17.94 | 13851.22 |
1501 | 2006.07.11 23:25 | buy | 501 | 0.40 | 2.2634 | 0.0000 | 0.0000 | ||
1502 | 2006.07.11 23:25 | modify | 501 | 0.40 | 2.2634 | 2.2466 | 2.2690 | ||
1503 | 2006.07.12 02:52 | close | 501 | 0.40 | 2.2633 | 2.2466 | 2.2690 | -0.82 | 13850.41 |
1504 | 2006.07.13 00:01 | sell | 502 | 0.40 | 2.2636 | 0.0000 | 0.0000 | ||
1505 | 2006.07.13 00:01 | modify | 502 | 0.40 | 2.2636 | 2.2795 | 2.2586 | ||
1506 | 2006.07.13 01:58 | close | 502 | 0.40 | 2.2632 | 2.2795 | 2.2586 | 13.32 | 13863.73 |
1507 | 2006.07.13 01:59 | buy | 503 | 0.40 | 2.2630 | 0.0000 | 0.0000 | ||
1508 | 2006.07.13 01:59 | modify | 503 | 0.40 | 2.2630 | 2.2480 | 2.2675 | ||
1509 | 2006.07.13 03:20 | close | 503 | 0.40 | 2.2633 | 2.2480 | 2.2675 | 9.99 | 13873.72 |
1510 | 2006.07.13 23:14 | buy | 504 | 0.40 | 2.2667 | 0.0000 | 0.0000 | ||
1511 | 2006.07.13 23:15 | modify | 504 | 0.40 | 2.2667 | 2.2511 | 2.2719 | ||
1512 | 2006.07.14 00:01 | close | 504 | 0.40 | 2.2678 | 2.2511 | 2.2719 | 39.15 | 13912.87 |
1513 | 2006.07.17 23:34 | sell | 505 | 0.40 | 2.2703 | 0.0000 | 0.0000 | ||
1514 | 2006.07.17 23:34 | modify | 505 | 0.40 | 2.2703 | 2.2872 | 2.2657 | ||
1515 | 2006.07.18 09:49 | close | 505 | 0.40 | 2.2707 | 2.2872 | 2.2657 | -17.94 | 13894.93 |
1516 | 2006.07.19 00:16 | buy | 506 | 0.40 | 2.2870 | 0.0000 | 0.0000 | ||
1517 | 2006.07.19 00:16 | modify | 506 | 0.40 | 2.2870 | 2.2719 | 2.2912 | ||
1518 | 2006.07.19 01:09 | close | 506 | 0.40 | 2.2881 | 2.2719 | 2.2912 | 36.65 | 13931.58 |
1519 | 2006.07.19 02:08 | buy | 507 | 0.40 | 2.2867 | 0.0000 | 0.0000 | ||
1520 | 2006.07.19 02:08 | modify | 507 | 0.40 | 2.2867 | 2.2714 | 2.2921 | ||
1521 | 2006.07.19 03:19 | close | 507 | 0.40 | 2.2878 | 2.2714 | 2.2921 | 36.64 | 13968.22 |
1522 | 2006.07.19 23:00 | sell | 508 | 0.40 | 2.2986 | 0.0000 | 0.0000 | ||
1523 | 2006.07.19 23:00 | modify | 508 | 0.40 | 2.2986 | 2.3153 | 2.2930 | ||
1524 | 2006.07.20 03:10 | close | 508 | 0.40 | 2.2990 | 2.3153 | 2.2930 | -27.18 | 13941.04 |
1525 | 2006.07.20 23:17 | buy | 509 | 0.40 | 2.2995 | 0.0000 | 0.0000 | ||
1526 | 2006.07.20 23:17 | modify | 509 | 0.40 | 2.2995 | 2.2830 | 2.3042 | ||
1527 | 2006.07.20 23:58 | close | 509 | 0.40 | 2.3007 | 2.2830 | 2.3042 | 39.98 | 13981.02 |
1528 | 2006.07.24 23:17 | buy | 510 | 0.40 | 2.3056 | 0.0000 | 0.0000 | ||
1529 | 2006.07.24 23:17 | modify | 510 | 0.40 | 2.3056 | 2.2906 | 2.3112 | ||
1530 | 2006.07.25 00:39 | close | 510 | 0.40 | 2.3060 | 2.2906 | 2.3112 | 15.84 | 13996.86 |
1531 | 2006.07.25 00:46 | sell | 511 | 0.40 | 2.3064 | 0.0000 | 0.0000 | ||
1532 | 2006.07.25 00:46 | modify | 511 | 0.40 | 2.3064 | 2.3228 | 2.3021 | ||
1533 | 2006.07.25 02:11 | close | 511 | 0.40 | 2.3061 | 2.3228 | 2.3021 | 9.99 | 14006.85 |
1534 | 2006.07.25 02:29 | buy | 512 | 0.40 | 2.3058 | 0.0000 | 0.0000 | ||
1535 | 2006.07.25 02:29 | modify | 512 | 0.40 | 2.3058 | 2.2898 | 2.3109 | ||
1536 | 2006.07.25 13:38 | close | 512 | 0.40 | 2.3054 | 2.2898 | 2.3109 | -13.32 | 13993.53 |
1537 | 2006.07.25 23:33 | sell | 513 | 0.40 | 2.3059 | 0.0000 | 0.0000 | ||
1538 | 2006.07.25 23:33 | modify | 513 | 0.40 | 2.3059 | 2.3218 | 2.3018 | ||
1539 | 2006.07.26 02:39 | close | 513 | 0.40 | 2.3059 | 2.3218 | 2.3018 | -4.62 | 13988.91 |
1540 | 2006.07.26 23:08 | buy | 514 | 0.40 | 2.3021 | 0.0000 | 0.0000 | ||
1541 | 2006.07.26 23:08 | modify | 514 | 0.40 | 2.3021 | 2.2865 | 2.3071 | ||
1542 | 2006.07.27 09:39 | close | 514 | 0.40 | 2.3017 | 2.2865 | 2.3071 | -5.78 | 13983.13 |
1543 | 2006.07.27 23:05 | sell | 515 | 0.40 | 2.3014 | 0.0000 | 0.0000 | ||
1544 | 2006.07.27 23:05 | modify | 515 | 0.40 | 2.3014 | 2.3174 | 2.2974 | ||
1545 | 2006.07.28 00:00 | close | 515 | 0.40 | 2.3004 | 2.3174 | 2.2974 | 28.69 | 14011.82 |
1546 | 2006.07.31 23:32 | sell | 516 | 0.40 | 2.2994 | 0.0000 | 0.0000 | ||
1547 | 2006.07.31 23:32 | modify | 516 | 0.40 | 2.2994 | 2.3162 | 2.2950 | ||
1548 | 2006.08.01 01:06 | close | 516 | 0.40 | 2.2990 | 2.3162 | 2.2950 | 8.70 | 14020.52 |
1549 | 2006.08.01 01:22 | buy | 517 | 0.40 | 2.2988 | 0.0000 | 0.0000 | ||
1550 | 2006.08.01 01:22 | modify | 517 | 0.40 | 2.2988 | 2.2823 | 2.3044 | ||
1551 | 2006.08.01 03:04 | close | 517 | 0.40 | 2.2991 | 2.2823 | 2.3044 | 9.99 | 14030.51 |
1552 | 2006.08.01 23:00 | buy | 518 | 0.40 | 2.3005 | 0.0000 | 0.0000 | ||
1553 | 2006.08.01 23:00 | modify | 518 | 0.40 | 2.3005 | 2.2847 | 2.3055 | ||
1554 | 2006.08.02 01:45 | close | 518 | 0.40 | 2.3008 | 2.2847 | 2.3055 | 12.50 | 14043.02 |
1555 | 2006.08.02 01:48 | sell | 519 | 0.40 | 2.3010 | 0.0000 | 0.0000 | ||
1556 | 2006.08.02 01:48 | modify | 519 | 0.40 | 2.3010 | 2.3163 | 2.2966 | ||
1557 | 2006.08.02 10:01 | close | 519 | 0.40 | 2.3014 | 2.3163 | 2.2966 | -13.32 | 14029.70 |
1558 | 2006.08.02 23:00 | sell | 520 | 0.40 | 2.3106 | 0.0000 | 0.0000 | ||
1559 | 2006.08.02 23:00 | modify | 520 | 0.40 | 2.3106 | 2.3266 | 2.3064 | ||
1560 | 2006.08.03 00:26 | close | 520 | 0.40 | 2.3102 | 2.3266 | 2.3064 | -0.54 | 14029.16 |
1561 | 2006.08.03 23:17 | buy | 521 | 0.40 | 2.3237 | 0.0000 | 0.0000 | ||
1562 | 2006.08.03 23:17 | modify | 521 | 0.40 | 2.3237 | 2.3081 | 2.3290 | ||
1563 | 2006.08.04 00:41 | close | 521 | 0.40 | 2.3241 | 2.3081 | 2.3290 | 15.84 | 14045.00 |
1564 | 2006.08.07 23:03 | sell | 522 | 0.40 | 2.3369 | 0.0000 | 0.0000 | ||
1565 | 2006.08.07 23:03 | modify | 522 | 0.40 | 2.3369 | 2.3529 | 2.3314 | ||
1566 | 2006.08.08 00:58 | close | 522 | 0.40 | 2.3366 | 2.3529 | 2.3314 | 5.37 | 14050.37 |
1567 | 2006.08.08 01:11 | sell | 523 | 0.40 | 2.3375 | 0.0000 | 0.0000 | ||
1568 | 2006.08.08 01:11 | modify | 523 | 0.40 | 2.3375 | 2.3530 | 2.3315 | ||
1569 | 2006.08.08 02:40 | close | 523 | 0.40 | 2.3371 | 2.3530 | 2.3315 | 13.32 | 14063.69 |
1570 | 2006.08.08 23:33 | sell | 524 | 0.40 | 2.3387 | 0.0000 | 0.0000 | ||
1571 | 2006.08.08 23:33 | modify | 524 | 0.40 | 2.3387 | 2.3545 | 2.3343 | ||
1572 | 2006.08.09 00:11 | close | 524 | 0.40 | 2.3376 | 2.3545 | 2.3343 | 32.01 | 14095.70 |
1573 | 2006.08.09 00:49 | sell | 525 | 0.40 | 2.3391 | 0.0000 | 0.0000 | ||
1574 | 2006.08.09 00:49 | modify | 525 | 0.40 | 2.3391 | 2.3545 | 2.3332 | ||
1575 | 2006.08.09 01:25 | close | 525 | 0.40 | 2.3381 | 2.3545 | 2.3332 | 33.30 | 14129.00 |
1576 | 2006.08.09 01:27 | buy | 526 | 0.40 | 2.3378 | 0.0000 | 0.0000 | ||
1577 | 2006.08.09 01:27 | modify | 526 | 0.40 | 2.3378 | 2.3220 | 2.3435 | ||
1578 | 2006.08.09 01:49 | close | 526 | 0.40 | 2.3389 | 2.3220 | 2.3435 | 36.64 | 14165.64 |
1579 | 2006.08.09 01:50 | sell | 527 | 0.40 | 2.3396 | 0.0000 | 0.0000 | ||
1580 | 2006.08.09 01:50 | modify | 527 | 0.40 | 2.3396 | 2.3561 | 2.3336 | ||
1581 | 2006.08.09 01:50 | close | 527 | 0.40 | 2.3385 | 2.3561 | 2.3336 | 36.63 | 14202.27 |
1582 | 2006.08.09 01:50 | buy | 528 | 0.40 | 2.3377 | 0.0000 | 0.0000 | ||
1583 | 2006.08.09 01:50 | modify | 528 | 0.40 | 2.3377 | 2.3220 | 2.3417 | ||
1584 | 2006.08.09 01:57 | close | 528 | 0.40 | 2.3388 | 2.3220 | 2.3417 | 36.64 | 14238.91 |
1585 | 2006.08.09 01:58 | sell | 529 | 0.40 | 2.3398 | 0.0000 | 0.0000 | ||
1586 | 2006.08.09 01:58 | modify | 529 | 0.40 | 2.3398 | 2.3565 | 2.3338 | ||
1587 | 2006.08.09 02:31 | close | 529 | 0.40 | 2.3386 | 2.3565 | 2.3338 | 39.96 | 14278.87 |
1588 | 2006.08.09 23:01 | sell | 530 | 0.40 | 2.3364 | 0.0000 | 0.0000 | ||
1589 | 2006.08.09 23:01 | modify | 530 | 0.40 | 2.3364 | 2.3519 | 2.3314 | ||
1590 | 2006.08.10 00:15 | close | 530 | 0.40 | 2.3353 | 2.3519 | 2.3314 | 22.78 | 14301.65 |
1591 | 2006.08.10 00:21 | buy | 531 | 0.40 | 2.3352 | 0.0000 | 0.0000 | ||
1592 | 2006.08.10 00:21 | modify | 531 | 0.40 | 2.3352 | 2.3200 | 2.3394 | ||
1593 | 2006.08.10 01:54 | close | 531 | 0.40 | 2.3355 | 2.3200 | 2.3394 | 9.99 | 14311.64 |
1594 | 2006.08.10 01:54 | sell | 532 | 0.40 | 2.3357 | 0.0000 | 0.0000 | ||
1595 | 2006.08.10 01:54 | modify | 532 | 0.40 | 2.3357 | 2.3513 | 2.3314 | ||
1596 | 2006.08.10 04:02 | close | 532 | 0.40 | 2.3354 | 2.3513 | 2.3314 | 9.99 | 14321.63 |
1597 | 2006.08.14 23:24 | sell | 533 | 0.40 | 2.3445 | 0.0000 | 0.0000 | ||
1598 | 2006.08.14 23:24 | modify | 533 | 0.40 | 2.3445 | 2.3605 | 2.3400 | ||
1599 | 2006.08.15 02:39 | close | 533 | 0.40 | 2.3445 | 2.3605 | 2.3400 | -4.62 | 14317.01 |
1600 | 2006.08.15 02:39 | buy | 534 | 0.40 | 2.3444 | 0.0000 | 0.0000 | ||
1601 | 2006.08.15 02:39 | modify | 534 | 0.40 | 2.3444 | 2.3285 | 2.3493 | ||
1602 | 2006.08.15 03:45 | close | 534 | 0.40 | 2.3454 | 2.3285 | 2.3493 | 33.31 | 14350.32 |
1603 | 2006.08.15 23:17 | buy | 535 | 0.40 | 2.3419 | 0.0000 | 0.0000 | ||
1604 | 2006.08.15 23:17 | modify | 535 | 0.40 | 2.3419 | 2.3250 | 2.3470 | ||
1605 | 2006.08.16 00:11 | close | 535 | 0.40 | 2.3429 | 2.3250 | 2.3470 | 35.82 | 14386.15 |
1606 | 2006.08.16 00:11 | sell | 536 | 0.40 | 2.3429 | 0.0000 | 0.0000 | ||
1607 | 2006.08.16 00:11 | modify | 536 | 0.40 | 2.3429 | 2.3589 | 2.3382 | ||
1608 | 2006.08.16 02:54 | close | 536 | 0.40 | 2.3427 | 2.3589 | 2.3382 | 6.66 | 14392.81 |
1609 | 2006.08.16 23:12 | buy | 537 | 0.40 | 2.3308 | 0.0000 | 0.0000 | ||
1610 | 2006.08.16 23:12 | modify | 537 | 0.40 | 2.3308 | 2.3151 | 2.3353 | ||
1611 | 2006.08.17 00:48 | close | 537 | 0.40 | 2.3311 | 2.3151 | 2.3353 | 17.54 | 14410.34 |
1612 | 2006.08.17 01:36 | sell | 538 | 0.40 | 2.3318 | 0.0000 | 0.0000 | ||
1613 | 2006.08.17 01:36 | modify | 538 | 0.40 | 2.3318 | 2.3488 | 2.3268 | ||
1614 | 2006.08.17 02:09 | close | 538 | 0.40 | 2.3307 | 2.3488 | 2.3268 | 36.63 | 14446.97 |
1615 | 2006.08.17 02:09 | buy | 539 | 0.40 | 2.3307 | 0.0000 | 0.0000 | ||
1616 | 2006.08.17 02:10 | modify | 539 | 0.40 | 2.3307 | 2.3145 | 2.3364 | ||
1617 | 2006.08.17 05:40 | close | 539 | 0.40 | 2.3307 | 2.3145 | 2.3364 | 0.00 | 14446.97 |
1618 | 2006.08.17 23:24 | sell | 540 | 0.40 | 2.3239 | 0.0000 | 0.0000 | ||
1619 | 2006.08.17 23:24 | modify | 540 | 0.40 | 2.3239 | 2.3406 | 2.3180 | ||
1620 | 2006.08.18 01:57 | close | 540 | 0.40 | 2.3236 | 2.3406 | 2.3180 | 5.37 | 14452.35 |
1621 | 2006.08.21 23:00 | sell | 541 | 0.40 | 2.3189 | 0.0000 | 0.0000 | ||
1622 | 2006.08.21 23:00 | modify | 541 | 0.40 | 2.3189 | 2.3339 | 2.3133 | ||
1623 | 2006.08.22 00:29 | close | 541 | 0.40 | 2.3186 | 2.3339 | 2.3133 | 5.37 | 14457.72 |
1624 | 2006.08.22 00:31 | buy | 542 | 0.40 | 2.3183 | 0.0000 | 0.0000 | ||
1625 | 2006.08.22 00:31 | modify | 542 | 0.40 | 2.3183 | 2.3025 | 2.3223 | ||
1626 | 2006.08.22 01:23 | close | 542 | 0.40 | 2.3193 | 2.3025 | 2.3223 | 33.31 | 14491.03 |
1627 | 2006.08.22 01:23 | sell | 543 | 0.40 | 2.3193 | 0.0000 | 0.0000 | ||
1628 | 2006.08.22 01:23 | modify | 543 | 0.40 | 2.3193 | 2.3346 | 2.3148 | ||
1629 | 2006.08.22 03:55 | close | 543 | 0.40 | 2.3190 | 2.3346 | 2.3148 | 9.99 | 14501.02 |
1630 | 2006.08.22 23:00 | sell | 544 | 0.40 | 2.3310 | 0.0000 | 0.0000 | ||
1631 | 2006.08.22 23:00 | modify | 544 | 0.40 | 2.3310 | 2.3478 | 2.3265 | ||
1632 | 2006.08.23 00:24 | close | 544 | 0.40 | 2.3306 | 2.3478 | 2.3265 | 8.70 | 14509.72 |
1633 | 2006.08.23 00:29 | buy | 545 | 0.40 | 2.3301 | 0.0000 | 0.0000 | ||
1634 | 2006.08.23 00:29 | modify | 545 | 0.40 | 2.3301 | 2.3139 | 2.3350 | ||
1635 | 2006.08.23 02:52 | close | 545 | 0.40 | 2.3304 | 2.3139 | 2.3350 | 10.00 | 14519.72 |
1636 | 2006.08.23 23:25 | sell | 546 | 0.40 | 2.3380 | 0.0000 | 0.0000 | ||
1637 | 2006.08.23 23:25 | modify | 546 | 0.40 | 2.3380 | 2.3549 | 2.3325 | ||
1638 | 2006.08.24 00:32 | close | 546 | 0.40 | 2.3369 | 2.3549 | 2.3325 | 22.77 | 14542.49 |
1639 | 2006.08.24 00:32 | buy | 547 | 0.40 | 2.3369 | 0.0000 | 0.0000 | ||
1640 | 2006.08.24 00:32 | modify | 547 | 0.40 | 2.3369 | 2.3218 | 2.3424 | ||
1641 | 2006.08.24 00:54 | close | 547 | 0.40 | 2.3380 | 2.3218 | 2.3424 | 36.64 | 14579.13 |
1642 | 2006.08.24 23:34 | buy | 548 | 0.40 | 2.3383 | 0.0000 | 0.0000 | ||
1643 | 2006.08.24 23:34 | modify | 548 | 0.40 | 2.3383 | 2.3226 | 2.3441 | ||
1644 | 2006.08.25 01:17 | close | 548 | 0.40 | 2.3386 | 2.3226 | 2.3441 | 12.50 | 14591.63 |
1645 | 2006.08.29 00:08 | sell | 549 | 0.40 | 2.3421 | 0.0000 | 0.0000 | ||
1646 | 2006.08.29 00:08 | modify | 549 | 0.40 | 2.3421 | 2.3576 | 2.3369 | ||
1647 | 2006.08.29 01:29 | close | 549 | 0.40 | 2.3415 | 2.3576 | 2.3369 | 19.98 | 14611.61 |
1648 | 2006.08.29 01:35 | buy | 550 | 0.40 | 2.3410 | 0.0000 | 0.0000 | ||
1649 | 2006.08.29 01:35 | modify | 550 | 0.40 | 2.3410 | 2.3247 | 2.3451 | ||
1650 | 2006.08.29 02:39 | close | 550 | 0.40 | 2.3421 | 2.3247 | 2.3451 | 36.64 | 14648.25 |
1651 | 2006.08.29 02:39 | sell | 551 | 0.40 | 2.3421 | 0.0000 | 0.0000 | ||
1652 | 2006.08.29 02:39 | modify | 551 | 0.40 | 2.3421 | 2.3573 | 2.3371 | ||
1653 | 2006.08.29 03:37 | close | 551 | 0.40 | 2.3410 | 2.3573 | 2.3371 | 36.63 | 14684.88 |
1654 | 2006.08.29 23:00 | buy | 552 | 0.40 | 2.3328 | 0.0000 | 0.0000 | ||
1655 | 2006.08.29 23:00 | modify | 552 | 0.40 | 2.3328 | 2.3159 | 2.3380 | ||
1656 | 2006.08.30 00:30 | close | 552 | 0.40 | 2.3332 | 2.3159 | 2.3380 | 15.84 | 14700.72 |
1657 | 2006.08.30 00:54 | sell | 553 | 0.40 | 2.3333 | 0.0000 | 0.0000 | ||
1658 | 2006.08.30 00:54 | modify | 553 | 0.40 | 2.3333 | 2.3503 | 2.3276 | ||
1659 | 2006.08.30 02:25 | close | 553 | 0.40 | 2.3329 | 2.3503 | 2.3276 | 13.32 | 14714.04 |
1660 | 2006.08.30 23:00 | buy | 554 | 0.40 | 2.3381 | 0.0000 | 0.0000 | ||
1661 | 2006.08.30 23:00 | modify | 554 | 0.40 | 2.3381 | 2.3213 | 2.3441 | ||
1662 | 2006.08.30 23:34 | close | 554 | 0.40 | 2.3391 | 2.3213 | 2.3441 | 33.31 | 14747.35 |
1663 | 2006.08.30 23:34 | sell | 555 | 0.40 | 2.3391 | 0.0000 | 0.0000 | ||
1664 | 2006.08.30 23:34 | modify | 555 | 0.40 | 2.3391 | 2.3548 | 2.3332 | ||
1665 | 2006.08.30 23:55 | close | 555 | 0.40 | 2.3381 | 2.3548 | 2.3332 | 33.30 | 14780.65 |
1666 | 2006.08.30 23:55 | buy | 556 | 0.40 | 2.3381 | 0.0000 | 0.0000 | ||
1667 | 2006.08.30 23:55 | modify | 556 | 0.40 | 2.3381 | 2.3218 | 2.3441 | ||
1668 | 2006.08.31 02:50 | close | 556 | 0.40 | 2.3384 | 2.3218 | 2.3441 | 17.54 | 14798.19 |
1669 | 2006.08.31 23:01 | buy | 557 | 0.40 | 2.3438 | 0.0000 | 0.0000 | ||
1670 | 2006.08.31 23:01 | modify | 557 | 0.40 | 2.3438 | 2.3275 | 2.3484 | ||
1671 | 2006.09.01 00:21 | close | 557 | 0.40 | 2.3444 | 2.3275 | 2.3484 | 22.49 | 14820.69 |
1672 | 2006.09.04 23:22 | sell | 558 | 0.40 | 2.3413 | 0.0000 | 0.0000 | ||
1673 | 2006.09.04 23:22 | modify | 558 | 0.40 | 2.3413 | 2.3567 | 2.3356 | ||
1674 | 2006.09.05 11:02 | close | 558 | 0.40 | 2.3417 | 2.3567 | 2.3356 | -17.94 | 14802.75 |
1675 | 2006.09.06 00:01 | sell | 559 | 0.40 | 2.3375 | 0.0000 | 0.0000 | ||
1676 | 2006.09.06 00:02 | modify | 559 | 0.40 | 2.3375 | 2.3536 | 2.3320 | ||
1677 | 2006.09.06 01:02 | close | 559 | 0.40 | 2.3364 | 2.3536 | 2.3320 | 36.63 | 14839.38 |
1678 | 2006.09.06 01:02 | buy | 560 | 0.40 | 2.3363 | 0.0000 | 0.0000 | ||
1679 | 2006.09.06 01:02 | modify | 560 | 0.40 | 2.3363 | 2.3196 | 2.3405 | ||
1680 | 2006.09.06 03:26 | close | 560 | 0.40 | 2.3367 | 2.3196 | 2.3405 | 13.33 | 14852.71 |
1681 | 2006.09.06 23:36 | sell | 561 | 0.40 | 2.3279 | 0.0000 | 0.0000 | ||
1682 | 2006.09.06 23:36 | modify | 561 | 0.40 | 2.3279 | 2.3447 | 2.3235 | ||
1683 | 2006.09.07 01:39 | close | 561 | 0.40 | 2.3276 | 2.3447 | 2.3235 | -3.87 | 14848.84 |
1684 | 2006.09.07 01:39 | buy | 562 | 0.40 | 2.3274 | 0.0000 | 0.0000 | ||
1685 | 2006.09.07 01:40 | modify | 562 | 0.40 | 2.3274 | 2.3104 | 2.3317 | ||
1686 | 2006.09.07 04:25 | close | 562 | 0.40 | 2.3278 | 2.3104 | 2.3317 | 13.33 | 14862.17 |
1687 | 2006.09.07 23:27 | buy | 563 | 0.40 | 2.3302 | 0.0000 | 0.0000 | ||
1688 | 2006.09.07 23:28 | modify | 563 | 0.40 | 2.3302 | 2.3132 | 2.3360 | ||
1689 | 2006.09.08 00:06 | close | 563 | 0.40 | 2.3314 | 2.3132 | 2.3360 | 42.48 | 14904.65 |
1690 | 2006.09.11 23:28 | sell | 564 | 0.40 | 2.3216 | 0.0000 | 0.0000 | ||
1691 | 2006.09.11 23:28 | modify | 564 | 0.40 | 2.3216 | 2.3373 | 2.3170 | ||
1692 | 2006.09.12 02:20 | close | 564 | 0.40 | 2.3211 | 2.3373 | 2.3170 | 12.03 | 14916.68 |
1693 | 2006.09.12 02:20 | buy | 565 | 0.40 | 2.3209 | 0.0000 | 0.0000 | ||
1694 | 2006.09.12 02:20 | modify | 565 | 0.40 | 2.3209 | 2.3041 | 2.3257 | ||
1695 | 2006.09.12 02:30 | close | 565 | 0.40 | 2.3220 | 2.3041 | 2.3257 | 36.64 | 14953.32 |
1696 | 2006.09.12 02:34 | sell | 566 | 0.40 | 2.3224 | 0.0000 | 0.0000 | ||
1697 | 2006.09.12 02:34 | modify | 566 | 0.40 | 2.3224 | 2.3387 | 2.3171 | ||
1698 | 2006.09.12 04:14 | close | 566 | 0.40 | 2.3221 | 2.3387 | 2.3171 | 9.99 | 14963.31 |
1699 | 2006.09.13 00:11 | sell | 567 | 0.40 | 2.3444 | 0.0000 | 0.0000 | ||
1700 | 2006.09.13 00:11 | modify | 567 | 0.40 | 2.3444 | 2.3606 | 2.3393 | ||
1701 | 2006.09.13 01:37 | close | 567 | 0.40 | 2.3440 | 2.3606 | 2.3393 | 13.32 | 14976.63 |
1702 | 2006.09.13 01:37 | buy | 568 | 0.40 | 2.3440 | 0.0000 | 0.0000 | ||
1703 | 2006.09.13 01:37 | modify | 568 | 0.40 | 2.3440 | 2.3286 | 2.3492 | ||
1704 | 2006.09.13 02:01 | close | 568 | 0.40 | 2.3450 | 2.3286 | 2.3492 | 33.31 | 15009.94 |
1705 | 2006.09.13 02:39 | buy | 569 | 0.40 | 2.3437 | 0.0000 | 0.0000 | ||
1706 | 2006.09.13 02:39 | modify | 569 | 0.40 | 2.3437 | 2.3285 | 2.3491 | ||
1707 | 2006.09.13 03:12 | close | 569 | 0.40 | 2.3448 | 2.3285 | 2.3491 | 36.64 | 15046.58 |
1708 | 2006.09.13 23:35 | sell | 570 | 0.40 | 2.3479 | 0.0000 | 0.0000 | ||
1709 | 2006.09.13 23:35 | modify | 570 | 0.40 | 2.3479 | 2.3635 | 2.3436 | ||
1710 | 2006.09.14 00:00 | close | 570 | 0.40 | 2.3467 | 2.3635 | 2.3436 | 26.11 | 15072.69 |
1711 | 2006.09.14 00:00 | buy | 571 | 0.40 | 2.3467 | 0.0000 | 0.0000 | ||
1712 | 2006.09.14 00:01 | modify | 571 | 0.40 | 2.3467 | 2.3310 | 2.3518 | ||
1713 | 2006.09.14 03:28 | close | 571 | 0.40 | 2.3466 | 2.3310 | 2.3518 | -3.33 | 15069.36 |
1714 | 2006.09.18 23:34 | buy | 572 | 0.40 | 2.3515 | 0.0000 | 0.0000 | ||
1715 | 2006.09.18 23:34 | modify | 572 | 0.40 | 2.3515 | 2.3353 | 2.3573 | ||
1716 | 2006.09.19 01:34 | close | 572 | 0.40 | 2.3519 | 2.3353 | 2.3573 | 15.84 | 15085.20 |
1717 | 2006.09.19 02:05 | sell | 573 | 0.40 | 2.3521 | 0.0000 | 0.0000 | ||
1718 | 2006.09.19 02:05 | modify | 573 | 0.40 | 2.3521 | 2.3686 | 2.3478 | ||
1719 | 2006.09.19 03:26 | close | 573 | 0.40 | 2.3518 | 2.3686 | 2.3478 | 9.99 | 15095.19 |
1720 | 2006.09.19 23:07 | sell | 574 | 0.40 | 2.3552 | 0.0000 | 0.0000 | ||
1721 | 2006.09.19 23:07 | modify | 574 | 0.40 | 2.3552 | 2.3702 | 2.3501 | ||
1722 | 2006.09.20 02:51 | close | 574 | 0.40 | 2.3552 | 2.3702 | 2.3501 | -4.62 | 15090.57 |
1723 | 2006.09.20 23:04 | sell | 575 | 0.40 | 2.3627 | 0.0000 | 0.0000 | ||
1724 | 2006.09.20 23:04 | modify | 575 | 0.40 | 2.3627 | 2.3791 | 2.3576 | ||
1725 | 2006.09.20 23:22 | close | 575 | 0.40 | 2.3615 | 2.3791 | 2.3576 | 39.96 | 15130.53 |
1726 | 2006.09.20 23:36 | sell | 576 | 0.40 | 2.3630 | 0.0000 | 0.0000 | ||
1727 | 2006.09.20 23:36 | modify | 576 | 0.40 | 2.3630 | 2.3798 | 2.3571 | ||
1728 | 2006.09.21 00:16 | close | 576 | 0.40 | 2.3619 | 2.3798 | 2.3571 | 22.77 | 15153.31 |
1729 | 2006.09.21 00:19 | buy | 577 | 0.40 | 2.3616 | 0.0000 | 0.0000 | ||
1730 | 2006.09.21 00:19 | modify | 577 | 0.40 | 2.3616 | 2.3462 | 2.3674 | ||
1731 | 2006.09.21 02:20 | close | 577 | 0.40 | 2.3620 | 2.3462 | 2.3674 | 13.33 | 15166.64 |
1732 | 2006.09.21 02:20 | sell | 578 | 0.40 | 2.3620 | 0.0000 | 0.0000 | ||
1733 | 2006.09.21 02:20 | modify | 578 | 0.40 | 2.3620 | 2.3773 | 2.3567 | ||
1734 | 2006.09.21 03:43 | close | 578 | 0.40 | 2.3617 | 2.3773 | 2.3567 | 9.99 | 15176.63 |
1735 | 2006.09.21 23:07 | sell | 579 | 0.40 | 2.3649 | 0.0000 | 0.0000 | ||
1736 | 2006.09.21 23:07 | modify | 579 | 0.40 | 2.3649 | 2.3811 | 2.3606 | ||
1737 | 2006.09.21 23:58 | close | 579 | 0.40 | 2.3638 | 2.3811 | 2.3606 | 36.64 | 15213.27 |
1738 | 2006.09.21 23:58 | buy | 580 | 0.40 | 2.3638 | 0.0000 | 0.0000 | ||
1739 | 2006.09.21 23:58 | modify | 580 | 0.40 | 2.3638 | 2.3481 | 2.3698 | ||
1740 | 2006.09.22 02:24 | close | 580 | 0.40 | 2.3641 | 2.3481 | 2.3698 | 12.50 | 15225.77 |
1741 | 2006.09.25 23:28 | sell | 581 | 0.40 | 2.3542 | 0.0000 | 0.0000 | ||
1742 | 2006.09.25 23:29 | modify | 581 | 0.40 | 2.3542 | 2.3696 | 2.3496 | ||
1743 | 2006.09.26 00:23 | close | 581 | 0.40 | 2.3531 | 2.3696 | 2.3496 | 32.02 | 15257.79 |
1744 | 2006.09.26 00:24 | buy | 582 | 0.40 | 2.3527 | 0.0000 | 0.0000 | ||
1745 | 2006.09.26 00:24 | modify | 582 | 0.40 | 2.3527 | 2.3375 | 2.3575 | ||
1746 | 2006.09.26 00:29 | close | 582 | 0.40 | 2.3538 | 2.3375 | 2.3575 | 36.64 | 15294.43 |
1747 | 2006.09.26 00:29 | sell | 583 | 0.40 | 2.3538 | 0.0000 | 0.0000 | ||
1748 | 2006.09.26 00:29 | modify | 583 | 0.40 | 2.3538 | 2.3708 | 2.3479 | ||
1749 | 2006.09.26 02:18 | close | 583 | 0.40 | 2.3535 | 2.3708 | 2.3479 | 9.99 | 15304.42 |
1750 | 2006.09.26 02:40 | sell | 584 | 0.40 | 2.3538 | 0.0000 | 0.0000 | ||
1751 | 2006.09.26 02:40 | modify | 584 | 0.40 | 2.3538 | 2.3708 | 2.3482 | ||
1752 | 2006.09.26 06:24 | close | 584 | 0.40 | 2.3539 | 2.3708 | 2.3482 | -3.33 | 15301.09 |
1753 | 2006.09.26 23:00 | buy | 585 | 0.40 | 2.3555 | 0.0000 | 0.0000 | ||
1754 | 2006.09.26 23:00 | modify | 585 | 0.40 | 2.3555 | 2.3396 | 2.3608 | ||
1755 | 2006.09.27 00:32 | close | 585 | 0.40 | 2.3559 | 2.3396 | 2.3608 | 15.83 | 15316.92 |
1756 | 2006.09.27 00:36 | sell | 586 | 0.40 | 2.3565 | 0.0000 | 0.0000 | ||
1757 | 2006.09.27 00:36 | modify | 586 | 0.40 | 2.3565 | 2.3718 | 2.3517 | ||
1758 | 2006.09.27 02:17 | close | 586 | 0.40 | 2.3562 | 2.3718 | 2.3517 | 9.99 | 15326.91 |
1759 | 2006.09.28 02:01 | sell | 587 | 0.40 | 2.3502 | 0.0000 | 0.0000 | ||
1760 | 2006.09.28 02:01 | modify | 587 | 0.40 | 2.3502 | 2.3669 | 2.3443 | ||
1761 | 2006.09.28 03:27 | close | 587 | 0.40 | 2.3499 | 2.3669 | 2.3443 | 9.99 | 15336.90 |
1762 | 2006.09.28 23:08 | sell | 588 | 0.40 | 2.3400 | 0.0000 | 0.0000 | ||
1763 | 2006.09.28 23:08 | modify | 588 | 0.40 | 2.3400 | 2.3558 | 2.3356 | ||
1764 | 2006.09.29 00:10 | close | 588 | 0.40 | 2.3389 | 2.3558 | 2.3356 | 32.02 | 15368.92 |
1765 | 2006.10.02 23:00 | sell | 589 | 0.40 | 2.3460 | 0.0000 | 0.0000 | ||
1766 | 2006.10.02 23:00 | modify | 589 | 0.40 | 2.3460 | 2.3616 | 2.3408 | ||
1767 | 2006.10.03 00:27 | close | 589 | 0.40 | 2.3457 | 2.3616 | 2.3408 | 5.37 | 15374.29 |
1768 | 2006.10.03 01:04 | buy | 590 | 0.40 | 2.3454 | 0.0000 | 0.0000 | ||
1769 | 2006.10.03 01:04 | modify | 590 | 0.40 | 2.3454 | 2.3300 | 2.3506 | ||
1770 | 2006.10.03 06:13 | close | 590 | 0.40 | 2.3450 | 2.3300 | 2.3506 | -13.32 | 15360.97 |
1771 | 2006.10.03 23:10 | sell | 591 | 0.40 | 2.3515 | 0.0000 | 0.0000 | ||
1772 | 2006.10.03 23:10 | modify | 591 | 0.40 | 2.3515 | 2.3677 | 2.3472 | ||
1773 | 2006.10.04 00:41 | close | 591 | 0.40 | 2.3512 | 2.3677 | 2.3472 | 5.37 | 15366.34 |
1774 | 2006.10.04 01:21 | buy | 592 | 0.40 | 2.3507 | 0.0000 | 0.0000 | ||
1775 | 2006.10.04 01:21 | modify | 592 | 0.40 | 2.3507 | 2.3352 | 2.3550 | ||
1776 | 2006.10.04 04:10 | close | 592 | 0.40 | 2.3509 | 2.3352 | 2.3550 | 6.67 | 15373.01 |
1777 | 2006.10.04 23:07 | buy | 593 | 0.40 | 2.3555 | 0.0000 | 0.0000 | ||
1778 | 2006.10.04 23:07 | modify | 593 | 0.40 | 2.3555 | 2.3386 | 2.3614 | ||
1779 | 2006.10.05 01:19 | close | 593 | 0.40 | 2.3559 | 2.3386 | 2.3614 | 20.86 | 15393.87 |
1780 | 2006.10.05 01:19 | sell | 594 | 0.40 | 2.3559 | 0.0000 | 0.0000 | ||
1781 | 2006.10.05 01:19 | modify | 594 | 0.40 | 2.3559 | 2.3718 | 2.3516 | ||
1782 | 2006.10.05 02:41 | close | 594 | 0.40 | 2.3556 | 2.3718 | 2.3516 | 9.99 | 15403.86 |
1783 | 2006.10.05 23:07 | buy | 595 | 0.50 | 2.3519 | 0.0000 | 0.0000 | ||
1784 | 2006.10.05 23:07 | modify | 595 | 0.50 | 2.3519 | 2.3350 | 2.3559 | ||
1785 | 2006.10.06 00:04 | close | 595 | 0.50 | 2.3530 | 2.3350 | 2.3559 | 48.94 | 15452.80 |
1786 | 2006.10.09 23:55 | sell | 596 | 0.50 | 2.3555 | 0.0000 | 0.0000 | ||
1787 | 2006.10.09 23:55 | modify | 596 | 0.50 | 2.3555 | 2.3709 | 2.3511 | ||
1788 | 2006.10.10 01:26 | close | 596 | 0.50 | 2.3552 | 2.3709 | 2.3511 | 6.72 | 15459.52 |
1789 | 2006.10.10 01:35 | buy | 597 | 0.50 | 2.3550 | 0.0000 | 0.0000 | ||
1790 | 2006.10.10 01:35 | modify | 597 | 0.50 | 2.3550 | 2.3396 | 2.3603 | ||
1791 | 2006.10.10 02:57 | close | 597 | 0.50 | 2.3553 | 2.3396 | 2.3603 | 12.49 | 15472.01 |
1792 | 2006.10.10 23:39 | buy | 598 | 0.50 | 2.3550 | 0.0000 | 0.0000 | ||
1793 | 2006.10.10 23:39 | modify | 598 | 0.50 | 2.3550 | 2.3381 | 2.3595 | ||
1794 | 2006.10.11 00:38 | close | 598 | 0.50 | 2.3561 | 2.3381 | 2.3595 | 48.94 | 15520.95 |
1795 | 2006.10.11 00:38 | sell | 599 | 0.50 | 2.3561 | 0.0000 | 0.0000 | ||
1796 | 2006.10.11 00:38 | modify | 599 | 0.50 | 2.3561 | 2.3729 | 2.3511 | ||
1797 | 2006.10.11 04:09 | close | 599 | 0.50 | 2.3562 | 2.3729 | 2.3511 | -4.16 | 15516.79 |
1798 | 2006.10.12 02:01 | sell | 600 | 0.50 | 2.3600 | 0.0000 | 0.0000 | ||
1799 | 2006.10.12 02:01 | modify | 600 | 0.50 | 2.3600 | 2.3759 | 2.3551 | ||
1800 | 2006.10.12 04:57 | close | 600 | 0.50 | 2.3597 | 2.3759 | 2.3551 | 12.49 | 15529.28 |
1801 | 2006.10.16 23:10 | buy | 601 | 0.50 | 2.3647 | 0.0000 | 0.0000 | ||
1802 | 2006.10.16 23:10 | modify | 601 | 0.50 | 2.3647 | 2.3491 | 2.3705 | ||
1803 | 2006.10.17 00:30 | close | 601 | 0.50 | 2.3652 | 2.3491 | 2.3705 | 23.96 | 15553.24 |
1804 | 2006.10.17 00:53 | sell | 602 | 0.50 | 2.3659 | 0.0000 | 0.0000 | ||
1805 | 2006.10.17 00:53 | modify | 602 | 0.50 | 2.3659 | 2.3827 | 2.3601 | ||
1806 | 2006.10.17 01:09 | close | 602 | 0.50 | 2.3647 | 2.3827 | 2.3601 | 49.96 | 15603.20 |
1807 | 2006.10.17 01:09 | buy | 603 | 0.50 | 2.3646 | 0.0000 | 0.0000 | ||
1808 | 2006.10.17 01:09 | modify | 603 | 0.50 | 2.3646 | 2.3489 | 2.3701 | ||
1809 | 2006.10.17 02:42 | close | 603 | 0.50 | 2.3649 | 2.3489 | 2.3701 | 12.49 | 15615.69 |
1810 | 2006.10.17 02:44 | sell | 604 | 0.50 | 2.3653 | 0.0000 | 0.0000 | ||
1811 | 2006.10.17 02:44 | modify | 604 | 0.50 | 2.3653 | 2.3811 | 2.3600 | ||
1812 | 2006.10.17 05:46 | close | 604 | 0.50 | 2.3653 | 2.3811 | 2.3600 | 0.00 | 15615.69 |
1813 | 2006.10.17 23:47 | sell | 605 | 0.50 | 2.3717 | 0.0000 | 0.0000 | ||
1814 | 2006.10.17 23:47 | modify | 605 | 0.50 | 2.3717 | 2.3883 | 2.3665 | ||
1815 | 2006.10.18 02:06 | close | 605 | 0.50 | 2.3714 | 2.3883 | 2.3665 | 6.72 | 15622.41 |
1816 | 2006.10.18 02:06 | buy | 606 | 0.50 | 2.3714 | 0.0000 | 0.0000 | ||
1817 | 2006.10.18 02:06 | modify | 606 | 0.50 | 2.3714 | 2.3546 | 2.3755 | ||
1818 | 2006.10.18 03:26 | close | 606 | 0.50 | 2.3717 | 2.3546 | 2.3755 | 12.50 | 15634.91 |
1819 | 2006.10.19 00:28 | buy | 607 | 0.50 | 2.3721 | 0.0000 | 0.0000 | ||
1820 | 2006.10.19 00:28 | modify | 607 | 0.50 | 2.3721 | 2.3558 | 2.3767 | ||
1821 | 2006.10.19 03:21 | close | 607 | 0.50 | 2.3724 | 2.3558 | 2.3767 | 12.49 | 15647.40 |
1822 | 2006.10.19 23:26 | sell | 608 | 0.50 | 2.3610 | 0.0000 | 0.0000 | ||
1823 | 2006.10.19 23:26 | modify | 608 | 0.50 | 2.3610 | 2.3769 | 2.3569 | ||
1824 | 2006.10.20 01:19 | close | 608 | 0.50 | 2.3607 | 2.3769 | 2.3569 | 6.72 | 15654.11 |
1825 | 2006.10.23 23:08 | sell | 609 | 0.50 | 2.3738 | 0.0000 | 0.0000 | ||
1826 | 2006.10.23 23:08 | modify | 609 | 0.50 | 2.3738 | 2.3907 | 2.3687 | ||
1827 | 2006.10.24 00:05 | close | 609 | 0.50 | 2.3728 | 2.3907 | 2.3687 | 35.86 | 15689.97 |
1828 | 2006.10.24 00:05 | buy | 610 | 0.50 | 2.3728 | 0.0000 | 0.0000 | ||
1829 | 2006.10.24 00:05 | modify | 610 | 0.50 | 2.3728 | 2.3575 | 2.3770 | ||
1830 | 2006.10.24 02:32 | close | 610 | 0.50 | 2.3730 | 2.3575 | 2.3770 | 8.33 | 15698.30 |
1831 | 2006.10.24 02:32 | sell | 611 | 0.50 | 2.3730 | 0.0000 | 0.0000 | ||
1832 | 2006.10.24 02:32 | modify | 611 | 0.50 | 2.3730 | 2.3898 | 2.3680 | ||
1833 | 2006.10.24 04:59 | close | 611 | 0.50 | 2.3727 | 2.3898 | 2.3680 | 12.49 | 15710.79 |
1834 | 2006.10.24 23:00 | sell | 612 | 0.50 | 2.3737 | 0.0000 | 0.0000 | ||
1835 | 2006.10.24 23:00 | modify | 612 | 0.50 | 2.3737 | 2.3900 | 2.3677 | ||
1836 | 2006.10.25 00:00 | close | 612 | 0.50 | 2.3726 | 2.3900 | 2.3677 | 40.02 | 15750.80 |
1837 | 2006.10.25 00:00 | buy | 613 | 0.50 | 2.3726 | 0.0000 | 0.0000 | ||
1838 | 2006.10.25 00:01 | modify | 613 | 0.50 | 2.3726 | 2.3563 | 2.3776 | ||
1839 | 2006.10.25 01:21 | close | 613 | 0.50 | 2.3729 | 2.3563 | 2.3776 | 12.49 | 15763.29 |
1840 | 2006.10.25 02:26 | sell | 614 | 0.50 | 2.3732 | 0.0000 | 0.0000 | ||
1841 | 2006.10.25 02:26 | modify | 614 | 0.50 | 2.3732 | 2.3890 | 2.3680 | ||
1842 | 2006.10.25 03:27 | close | 614 | 0.50 | 2.3722 | 2.3890 | 2.3680 | 41.63 | 15804.92 |
1843 | 2006.10.25 23:40 | sell | 615 | 0.50 | 2.3748 | 0.0000 | 0.0000 | ||
1844 | 2006.10.25 23:40 | modify | 615 | 0.50 | 2.3748 | 2.3898 | 2.3704 | ||
1845 | 2006.10.26 01:09 | close | 615 | 0.50 | 2.3744 | 2.3898 | 2.3704 | -0.67 | 15804.25 |
1846 | 2006.10.26 01:21 | buy | 616 | 0.50 | 2.3741 | 0.0000 | 0.0000 | ||
1847 | 2006.10.26 01:21 | modify | 616 | 0.50 | 2.3741 | 2.3572 | 2.3792 | ||
1848 | 2006.10.26 03:21 | close | 616 | 0.50 | 2.3744 | 2.3572 | 2.3792 | 12.49 | 15816.74 |
1849 | 2006.10.26 23:42 | buy | 617 | 0.50 | 2.3699 | 0.0000 | 0.0000 | ||
1850 | 2006.10.26 23:42 | modify | 617 | 0.50 | 2.3699 | 2.3539 | 2.3742 | ||
1851 | 2006.10.27 00:31 | close | 617 | 0.50 | 2.3710 | 2.3539 | 2.3742 | 48.94 | 15865.68 |
1852 | 2006.10.31 00:20 | buy | 618 | 0.50 | 2.3731 | 0.0000 | 0.0000 | ||
1853 | 2006.10.31 00:20 | modify | 618 | 0.50 | 2.3731 | 2.3575 | 2.3789 | ||
1854 | 2006.10.31 02:18 | close | 618 | 0.50 | 2.3734 | 2.3575 | 2.3789 | 12.49 | 15878.17 |
1855 | 2006.10.31 02:26 | sell | 619 | 0.50 | 2.3736 | 0.0000 | 0.0000 | ||
1856 | 2006.10.31 02:26 | modify | 619 | 0.50 | 2.3736 | 2.3886 | 2.3684 | ||
1857 | 2006.10.31 06:47 | close | 619 | 0.50 | 2.3740 | 2.3886 | 2.3684 | -16.66 | 15861.51 |
1858 | 2006.11.01 00:19 | sell | 620 | 0.50 | 2.3736 | 0.0000 | 0.0000 | ||
1859 | 2006.11.01 00:19 | modify | 620 | 0.50 | 2.3736 | 2.3891 | 2.3677 | ||
1860 | 2006.11.01 01:39 | close | 620 | 0.50 | 2.3731 | 2.3891 | 2.3677 | 20.81 | 15882.32 |
1861 | 2006.11.01 02:07 | buy | 621 | 0.50 | 2.3726 | 0.0000 | 0.0000 | ||
1862 | 2006.11.01 02:07 | modify | 621 | 0.50 | 2.3726 | 2.3573 | 2.3770 | ||
1863 | 2006.11.01 03:38 | close | 621 | 0.50 | 2.3729 | 2.3573 | 2.3770 | 12.49 | 15894.81 |
1864 | 2006.11.01 23:00 | sell | 622 | 0.50 | 2.3763 | 0.0000 | 0.0000 | ||
1865 | 2006.11.01 23:00 | modify | 622 | 0.50 | 2.3763 | 2.3930 | 2.3720 | ||
1866 | 2006.11.02 00:43 | close | 622 | 0.50 | 2.3760 | 2.3930 | 2.3720 | -4.83 | 15889.98 |
1867 | 2006.11.02 00:44 | buy | 623 | 0.50 | 2.3756 | 0.0000 | 0.0000 | ||
1868 | 2006.11.02 00:44 | modify | 623 | 0.50 | 2.3756 | 2.3597 | 2.3807 | ||
1869 | 2006.11.02 02:47 | close | 623 | 0.50 | 2.3759 | 2.3597 | 2.3807 | 12.49 | 15902.47 |
1870 | 2006.11.02 02:48 | sell | 624 | 0.50 | 2.3761 | 0.0000 | 0.0000 | ||
1871 | 2006.11.02 02:48 | modify | 624 | 0.50 | 2.3761 | 2.3929 | 2.3718 | ||
1872 | 2006.11.02 04:51 | close | 624 | 0.50 | 2.3758 | 2.3929 | 2.3718 | 12.49 | 15914.96 |
1873 | 2006.11.02 23:12 | sell | 625 | 0.50 | 2.3763 | 0.0000 | 0.0000 | ||
1874 | 2006.11.02 23:12 | modify | 625 | 0.50 | 2.3763 | 2.3919 | 2.3718 | ||
1875 | 2006.11.03 00:32 | close | 625 | 0.50 | 2.3759 | 2.3919 | 2.3718 | 10.88 | 15925.83 |
1876 | 2006.11.07 00:10 | buy | 626 | 0.50 | 2.3819 | 0.0000 | 0.0000 | ||
1877 | 2006.11.07 00:10 | modify | 626 | 0.50 | 2.3819 | 2.3651 | 2.3862 | ||
1878 | 2006.11.07 01:30 | close | 626 | 0.50 | 2.3822 | 2.3651 | 2.3862 | 12.50 | 15938.33 |
1879 | 2006.11.07 02:16 | sell | 627 | 0.50 | 2.3830 | 0.0000 | 0.0000 | ||
1880 | 2006.11.07 02:16 | modify | 627 | 0.50 | 2.3830 | 2.4000 | 2.3774 | ||
1881 | 2006.11.07 04:36 | close | 627 | 0.50 | 2.3827 | 2.4000 | 2.3774 | 12.49 | 15950.82 |
1882 | 2006.11.07 23:02 | sell | 628 | 0.50 | 2.3816 | 0.0000 | 0.0000 | ||
1883 | 2006.11.07 23:02 | modify | 628 | 0.50 | 2.3816 | 2.3983 | 2.3774 | ||
1884 | 2006.11.08 00:31 | close | 628 | 0.50 | 2.3813 | 2.3983 | 2.3774 | 6.72 | 15957.54 |
1885 | 2006.11.08 00:31 | buy | 629 | 0.50 | 2.3807 | 0.0000 | 0.0000 | ||
1886 | 2006.11.08 00:31 | modify | 629 | 0.50 | 2.3807 | 2.3643 | 2.3860 | ||
1887 | 2006.11.08 02:03 | close | 629 | 0.50 | 2.3811 | 2.3643 | 2.3860 | 16.65 | 15974.19 |
1888 | 2006.11.08 02:03 | sell | 630 | 0.50 | 2.3811 | 0.0000 | 0.0000 | ||
1889 | 2006.11.08 02:03 | modify | 630 | 0.50 | 2.3811 | 2.3963 | 2.3761 | ||
1890 | 2006.11.08 03:23 | close | 630 | 0.50 | 2.3803 | 2.3963 | 2.3761 | 33.30 | 16007.49 |
1891 | 2006.11.08 23:00 | sell | 631 | 0.50 | 2.3837 | 0.0000 | 0.0000 | ||
1892 | 2006.11.08 23:00 | modify | 631 | 0.50 | 2.3837 | 2.4005 | 2.3787 | ||
1893 | 2006.11.09 00:58 | close | 631 | 0.50 | 2.3834 | 2.4005 | 2.3787 | -4.83 | 16002.65 |
1894 | 2006.11.09 01:39 | buy | 632 | 0.50 | 2.3827 | 0.0000 | 0.0000 | ||
1895 | 2006.11.09 01:39 | modify | 632 | 0.50 | 2.3827 | 2.3671 | 2.3877 | ||
1896 | 2006.11.09 08:29 | close | 632 | 0.50 | 2.3823 | 2.3671 | 2.3877 | -16.65 | 15986.00 |
1897 | 2006.11.14 01:51 | sell | 633 | 0.50 | 2.3676 | 0.0000 | 0.0000 | ||
1898 | 2006.11.14 01:51 | modify | 633 | 0.50 | 2.3676 | 2.3836 | 2.3622 | ||
1899 | 2006.11.14 03:11 | close | 633 | 0.50 | 2.3672 | 2.3836 | 2.3622 | 16.65 | 16002.65 |
1900 | 2006.11.14 23:00 | buy | 634 | 0.50 | 2.3572 | 0.0000 | 0.0000 | ||
1901 | 2006.11.14 23:00 | modify | 634 | 0.50 | 2.3572 | 2.3421 | 2.3632 | ||
1902 | 2006.11.14 23:13 | close | 634 | 0.50 | 2.3583 | 2.3421 | 2.3632 | 45.81 | 16048.46 |
1903 | 2006.11.14 23:13 | sell | 635 | 0.50 | 2.3583 | 0.0000 | 0.0000 | ||
1904 | 2006.11.14 23:13 | modify | 635 | 0.50 | 2.3583 | 2.3736 | 2.3541 | ||
1905 | 2006.11.14 23:42 | close | 635 | 0.50 | 2.3572 | 2.3736 | 2.3541 | 45.79 | 16094.25 |
1906 | 2006.11.15 00:37 | sell | 636 | 0.50 | 2.3582 | 0.0000 | 0.0000 | ||
1907 | 2006.11.15 00:37 | modify | 636 | 0.50 | 2.3582 | 2.3745 | 2.3528 | ||
1908 | 2006.11.15 02:07 | close | 636 | 0.50 | 2.3579 | 2.3745 | 2.3528 | 12.49 | 16106.74 |
1909 | 2006.11.15 23:07 | buy | 637 | 0.50 | 2.3535 | 0.0000 | 0.0000 | ||
1910 | 2006.11.15 23:07 | modify | 637 | 0.50 | 2.3535 | 2.3370 | 2.3578 | ||
1911 | 2006.11.16 01:48 | close | 637 | 0.50 | 2.3538 | 2.3370 | 2.3578 | 21.91 | 16128.66 |
1912 | 2006.11.16 23:41 | buy | 638 | 0.50 | 2.3560 | 0.0000 | 0.0000 | ||
1913 | 2006.11.16 23:41 | modify | 638 | 0.50 | 2.3560 | 2.3408 | 2.3605 | ||
1914 | 2006.11.17 01:01 | close | 638 | 0.50 | 2.3563 | 2.3408 | 2.3605 | 15.63 | 16144.29 |
1915 | 2006.11.20 23:26 | sell | 639 | 0.50 | 2.3602 | 0.0000 | 0.0000 | ||
1916 | 2006.11.20 23:27 | modify | 639 | 0.50 | 2.3602 | 2.3770 | 2.3556 | ||
1917 | 2006.11.21 02:14 | close | 639 | 0.50 | 2.3599 | 2.3770 | 2.3556 | 6.72 | 16151.00 |
1918 | 2006.11.21 02:14 | buy | 640 | 0.50 | 2.3595 | 0.0000 | 0.0000 | ||
1919 | 2006.11.21 02:14 | modify | 640 | 0.50 | 2.3595 | 2.3435 | 2.3648 | ||
1920 | 2006.11.21 02:15 | close | 640 | 0.50 | 2.3606 | 2.3435 | 2.3648 | 45.80 | 16196.80 |
1921 | 2006.11.21 02:15 | sell | 641 | 0.50 | 2.3606 | 0.0000 | 0.0000 | ||
1922 | 2006.11.21 02:15 | modify | 641 | 0.50 | 2.3606 | 2.3757 | 2.3556 | ||
1923 | 2006.11.21 03:43 | close | 641 | 0.50 | 2.3602 | 2.3757 | 2.3556 | 16.65 | 16213.45 |
1924 | 2006.11.21 23:59 | sell | 642 | 0.50 | 2.3572 | 0.0000 | 0.0000 | ||
1925 | 2006.11.21 23:59 | modify | 642 | 0.50 | 2.3572 | 2.3732 | 2.3532 | ||
1926 | 2006.11.22 01:20 | close | 642 | 0.50 | 2.3569 | 2.3732 | 2.3532 | 6.72 | 16220.17 |
1927 | 2006.11.22 23:53 | sell | 643 | 0.50 | 2.3482 | 0.0000 | 0.0000 | ||
1928 | 2006.11.22 23:53 | modify | 643 | 0.50 | 2.3482 | 2.3634 | 2.3442 | ||
1929 | 2006.11.23 02:55 | close | 643 | 0.50 | 2.3482 | 2.3634 | 2.3442 | -17.32 | 16202.85 |
1930 | 2006.11.23 23:00 | sell | 644 | 0.50 | 2.3457 | 0.0000 | 0.0000 | ||
1931 | 2006.11.23 23:00 | modify | 644 | 0.50 | 2.3457 | 2.3626 | 2.3399 | ||
1932 | 2006.11.24 00:18 | close | 644 | 0.50 | 2.3446 | 2.3626 | 2.3399 | 40.02 | 16242.86 |
1933 | 2006.11.27 23:56 | sell | 645 | 0.50 | 2.3379 | 0.0000 | 0.0000 | ||
1934 | 2006.11.27 23:56 | modify | 645 | 0.50 | 2.3379 | 2.3529 | 2.3330 | ||
1935 | 2006.11.28 04:07 | close | 645 | 0.50 | 2.3382 | 2.3529 | 2.3330 | -18.26 | 16224.60 |
1936 | 2006.11.28 23:01 | buy | 646 | 0.50 | 2.3479 | 0.0000 | 0.0000 | ||
1937 | 2006.11.28 23:01 | modify | 646 | 0.50 | 2.3479 | 2.3320 | 2.3535 | ||
1938 | 2006.11.29 00:40 | close | 646 | 0.50 | 2.3483 | 2.3320 | 2.3535 | 19.80 | 16244.40 |
1939 | 2006.11.29 00:40 | sell | 647 | 0.50 | 2.3483 | 0.0000 | 0.0000 | ||
1940 | 2006.11.29 00:40 | modify | 647 | 0.50 | 2.3483 | 2.3644 | 2.3434 | ||
1941 | 2006.11.29 02:23 | close | 647 | 0.50 | 2.3480 | 2.3644 | 2.3434 | 12.49 | 16256.89 |
1942 | 2006.11.29 02:39 | sell | 648 | 0.50 | 2.3490 | 0.0000 | 0.0000 | ||
1943 | 2006.11.29 02:39 | modify | 648 | 0.50 | 2.3490 | 2.3649 | 2.3446 | ||
1944 | 2006.11.29 09:18 | close | 648 | 0.50 | 2.3494 | 2.3649 | 2.3446 | -16.65 | 16240.24 |
1945 | 2006.11.29 23:23 | sell | 649 | 0.50 | 2.3544 | 0.0000 | 0.0000 | ||
1946 | 2006.11.29 23:23 | modify | 649 | 0.50 | 2.3544 | 2.3697 | 2.3491 | ||
1947 | 2006.11.30 01:16 | close | 649 | 0.50 | 2.3541 | 2.3697 | 2.3491 | -4.83 | 16235.40 |
1948 | 2006.11.30 01:34 | sell | 650 | 0.50 | 2.3544 | 0.0000 | 0.0000 | ||
1949 | 2006.11.30 01:34 | modify | 650 | 0.50 | 2.3544 | 2.3701 | 2.3484 | ||
1950 | 2006.11.30 03:48 | close | 650 | 0.50 | 2.3541 | 2.3701 | 2.3484 | 12.49 | 16247.89 |
1951 | 2006.11.30 23:28 | buy | 651 | 0.50 | 2.3553 | 0.0000 | 0.0000 | ||
1952 | 2006.11.30 23:28 | modify | 651 | 0.50 | 2.3553 | 2.3398 | 2.3609 | ||
1953 | 2006.11.30 23:53 | close | 651 | 0.50 | 2.3565 | 2.3398 | 2.3609 | 49.97 | 16297.86 |
1954 | 2006.11.30 23:53 | sell | 652 | 0.50 | 2.3565 | 0.0000 | 0.0000 | ||
1955 | 2006.11.30 23:53 | modify | 652 | 0.50 | 2.3565 | 2.3723 | 2.3511 | ||
1956 | 2006.12.01 00:03 | close | 652 | 0.50 | 2.3553 | 2.3723 | 2.3511 | 44.19 | 16342.05 |
1957 | 2006.12.04 23:50 | buy | 653 | 0.50 | 2.3639 | 0.0000 | 0.0000 | ||
1958 | 2006.12.04 23:50 | modify | 653 | 0.50 | 2.3639 | 2.3476 | 2.3681 | ||
1959 | 2006.12.05 01:41 | close | 653 | 0.50 | 2.3643 | 2.3476 | 2.3681 | 19.80 | 16361.85 |
1960 | 2006.12.05 01:47 | sell | 654 | 0.50 | 2.3645 | 0.0000 | 0.0000 | ||
1961 | 2006.12.05 01:47 | modify | 654 | 0.50 | 2.3645 | 2.3800 | 2.3604 | ||
1962 | 2006.12.05 02:14 | close | 654 | 0.50 | 2.3634 | 2.3800 | 2.3604 | 45.80 | 16407.65 |
1963 | 2006.12.05 02:17 | buy | 655 | 0.50 | 2.3633 | 0.0000 | 0.0000 | ||
1964 | 2006.12.05 02:17 | modify | 655 | 0.50 | 2.3633 | 2.3467 | 2.3676 | ||
1965 | 2006.12.05 09:35 | close | 655 | 0.50 | 2.3630 | 2.3467 | 2.3676 | -12.49 | 16395.16 |
1966 | 2006.12.05 23:33 | sell | 656 | 0.50 | 2.3528 | 0.0000 | 0.0000 | ||
1967 | 2006.12.05 23:33 | modify | 656 | 0.50 | 2.3528 | 2.3697 | 2.3485 | ||
1968 | 2006.12.06 01:30 | close | 656 | 0.50 | 2.3524 | 2.3697 | 2.3485 | 10.88 | 16406.04 |
1969 | 2006.12.06 01:42 | buy | 657 | 0.50 | 2.3519 | 0.0000 | 0.0000 | ||
1970 | 2006.12.06 01:42 | modify | 657 | 0.50 | 2.3519 | 2.3365 | 2.3578 | ||
1971 | 2006.12.06 03:02 | close | 657 | 0.50 | 2.3526 | 2.3365 | 2.3578 | 29.14 | 16435.18 |
1972 | 2006.12.06 23:48 | sell | 658 | 0.50 | 2.3520 | 0.0000 | 0.0000 | ||
1973 | 2006.12.06 23:48 | modify | 658 | 0.50 | 2.3520 | 2.3680 | 2.3471 | ||
1974 | 2006.12.07 01:08 | close | 658 | 0.50 | 2.3516 | 2.3680 | 2.3471 | -0.67 | 16434.50 |
1975 | 2006.12.07 01:51 | sell | 659 | 0.50 | 2.3521 | 0.0000 | 0.0000 | ||
1976 | 2006.12.07 01:51 | modify | 659 | 0.50 | 2.3521 | 2.3683 | 2.3470 | ||
1977 | 2006.12.07 03:31 | close | 659 | 0.50 | 2.3518 | 2.3683 | 2.3470 | 12.49 | 16446.99 |
1978 | 2006.12.07 23:18 | sell | 660 | 0.50 | 2.3470 | 0.0000 | 0.0000 | ||
1979 | 2006.12.07 23:18 | modify | 660 | 0.50 | 2.3470 | 2.3624 | 2.3421 | ||
1980 | 2006.12.08 00:39 | close | 660 | 0.50 | 2.3467 | 2.3624 | 2.3421 | 6.72 | 16453.71 |
1981 | 2006.12.11 23:27 | sell | 661 | 0.50 | 2.3537 | 0.0000 | 0.0000 | ||
1982 | 2006.12.11 23:27 | modify | 661 | 0.50 | 2.3537 | 2.3707 | 2.3492 | ||
1983 | 2006.12.12 00:51 | close | 661 | 0.50 | 2.3533 | 2.3707 | 2.3492 | 10.88 | 16464.58 |
1984 | 2006.12.12 01:16 | sell | 662 | 0.50 | 2.3542 | 0.0000 | 0.0000 | ||
1985 | 2006.12.12 01:16 | modify | 662 | 0.50 | 2.3542 | 2.3706 | 2.3493 | ||
1986 | 2006.12.12 09:59 | close | 662 | 0.50 | 2.3546 | 2.3706 | 2.3493 | -16.65 | 16447.93 |
1987 | 2006.12.13 00:22 | buy | 663 | 0.50 | 2.3637 | 0.0000 | 0.0000 | ||
1988 | 2006.12.13 00:22 | modify | 663 | 0.50 | 2.3637 | 2.3469 | 2.3679 | ||
1989 | 2006.12.13 01:50 | close | 663 | 0.50 | 2.3641 | 2.3469 | 2.3679 | 16.65 | 16464.58 |
1990 | 2006.12.13 01:54 | sell | 664 | 0.50 | 2.3645 | 0.0000 | 0.0000 | ||
1991 | 2006.12.13 01:54 | modify | 664 | 0.50 | 2.3645 | 2.3805 | 2.3594 | ||
1992 | 2006.12.13 03:22 | close | 664 | 0.50 | 2.3642 | 2.3805 | 2.3594 | 12.49 | 16477.07 |
1993 | 2006.12.13 23:28 | sell | 665 | 0.50 | 2.3731 | 0.0000 | 0.0000 | ||
1994 | 2006.12.13 23:28 | modify | 665 | 0.50 | 2.3731 | 2.3888 | 2.3671 | ||
1995 | 2006.12.14 00:02 | close | 665 | 0.50 | 2.3720 | 2.3888 | 2.3671 | 28.47 | 16505.54 |
1996 | 2006.12.14 00:02 | buy | 666 | 0.50 | 2.3720 | 0.0000 | 0.0000 | ||
1997 | 2006.12.14 00:03 | modify | 666 | 0.50 | 2.3720 | 2.3556 | 2.3763 | ||
1998 | 2006.12.14 00:18 | close | 666 | 0.50 | 2.3730 | 2.3556 | 2.3763 | 41.64 | 16547.18 |
1999 | 2006.12.18 23:03 | buy | 667 | 0.50 | 2.3806 | 0.0000 | 0.0000 | ||
2000 | 2006.12.18 23:03 | modify | 667 | 0.50 | 2.3806 | 2.3640 | 2.3854 | ||
2001 | 2006.12.19 01:18 | close | 667 | 0.50 | 2.3809 | 2.3640 | 2.3854 | 15.63 | 16562.81 |
2002 | 2006.12.19 01:20 | sell | 668 | 0.50 | 2.3810 | 0.0000 | 0.0000 | ||
2003 | 2006.12.19 01:20 | modify | 668 | 0.50 | 2.3810 | 2.3971 | 2.3753 | ||
2004 | 2006.12.19 10:07 | close | 668 | 0.50 | 2.3885 | 2.3971 | 2.3753 | -312.21 | 16250.60 |
2005 | 2006.12.19 23:00 | sell | 669 | 0.50 | 2.3905 | 0.0000 | 0.0000 | ||
2006 | 2006.12.19 23:00 | modify | 669 | 0.50 | 2.3905 | 2.4058 | 2.3856 | ||
2007 | 2006.12.20 00:36 | close | 669 | 0.50 | 2.3901 | 2.4058 | 2.3856 | 10.88 | 16261.48 |
2008 | 2006.12.20 01:06 | buy | 670 | 0.50 | 2.3900 | 0.0000 | 0.0000 | ||
2009 | 2006.12.20 01:06 | modify | 670 | 0.50 | 2.3900 | 2.3750 | 2.3956 | ||
2010 | 2006.12.20 02:30 | close | 670 | 0.50 | 2.3904 | 2.3750 | 2.3956 | 16.65 | 16278.13 |
2011 | 2006.12.20 23:55 | sell | 671 | 0.50 | 2.3930 | 0.0000 | 0.0000 | ||
2012 | 2006.12.20 23:55 | modify | 671 | 0.50 | 2.3930 | 2.4080 | 2.3887 | ||
2013 | 2006.12.21 01:15 | close | 671 | 0.50 | 2.3926 | 2.4080 | 2.3887 | -0.67 | 16277.45 |
2014 | 2006.12.21 01:49 | buy | 672 | 0.50 | 2.3921 | 0.0000 | 0.0000 | ||
2015 | 2006.12.21 01:49 | modify | 672 | 0.50 | 2.3921 | 2.3760 | 2.3962 | ||
2016 | 2006.12.21 03:58 | close | 672 | 0.50 | 2.3925 | 2.3760 | 2.3962 | 16.66 | 16294.11 |
2017 | 2006.12.26 23:00 | sell | 673 | 0.50 | 2.3897 | 0.0000 | 0.0000 | ||
2018 | 2006.12.26 23:00 | modify | 673 | 0.50 | 2.3897 | 2.4054 | 2.3852 | ||
2019 | 2006.12.27 00:25 | close | 673 | 0.50 | 2.3893 | 2.4054 | 2.3852 | 10.88 | 16304.99 |
2020 | 2006.12.27 00:25 | buy | 674 | 0.50 | 2.3893 | 0.0000 | 0.0000 | ||
2021 | 2006.12.27 00:26 | modify | 674 | 0.50 | 2.3893 | 2.3734 | 2.3950 | ||
2022 | 2006.12.27 01:22 | close | 674 | 0.50 | 2.3904 | 2.3734 | 2.3950 | 45.80 | 16350.79 |
2023 | 2006.12.27 01:22 | sell | 675 | 0.50 | 2.3904 | 0.0000 | 0.0000 | ||
2024 | 2006.12.27 01:22 | modify | 675 | 0.50 | 2.3904 | 2.4063 | 2.3844 | ||
2025 | 2006.12.27 01:30 | close | 675 | 0.50 | 2.3892 | 2.4063 | 2.3844 | 49.95 | 16400.74 |
2026 | 2006.12.27 01:43 | buy | 676 | 0.50 | 2.3890 | 0.0000 | 0.0000 | ||
2027 | 2006.12.27 01:43 | modify | 676 | 0.50 | 2.3890 | 2.3740 | 2.3942 | ||
2028 | 2006.12.27 01:55 | close | 676 | 0.50 | 2.3900 | 2.3740 | 2.3942 | 41.64 | 16442.38 |
2029 | 2006.12.27 23:00 | sell | 677 | 0.50 | 2.3985 | 0.0000 | 0.0000 | ||
2030 | 2006.12.27 23:00 | modify | 677 | 0.50 | 2.3985 | 2.4144 | 2.3929 | ||
2031 | 2006.12.28 02:01 | close | 677 | 0.50 | 2.3985 | 2.4144 | 2.3929 | -17.32 | 16425.05 |
2032 | 2006.12.28 02:10 | buy | 678 | 0.50 | 2.3982 | 0.0000 | 0.0000 | ||
2033 | 2006.12.28 02:11 | modify | 678 | 0.50 | 2.3982 | 2.3821 | 2.4042 | ||
2034 | 2006.12.28 02:35 | close | 678 | 0.50 | 2.3993 | 2.3821 | 2.4042 | 45.80 | 16470.85 |
2035 | 2006.12.28 02:35 | sell | 679 | 0.50 | 2.3993 | 0.0000 | 0.0000 | ||
2036 | 2006.12.28 02:35 | modify | 679 | 0.50 | 2.3993 | 2.4145 | 2.3942 | ||
2037 | 2006.12.28 05:38 | close | 679 | 0.50 | 2.3993 | 2.4145 | 2.3942 | 0.00 | 16470.85 |
2038 | 2007.01.02 23:43 | sell | 680 | 0.50 | 2.3947 | 0.0000 | 0.0000 | ||
2039 | 2007.01.02 23:43 | modify | 680 | 0.50 | 2.3947 | 2.4107 | 2.3896 | ||
2040 | 2007.01.03 01:04 | close | 680 | 0.50 | 2.3943 | 2.4107 | 2.3896 | 10.89 | 16481.74 |
2041 | 2007.01.03 01:51 | buy | 681 | 0.50 | 2.3938 | 0.0000 | 0.0000 | ||
2042 | 2007.01.03 01:51 | modify | 681 | 0.50 | 2.3938 | 2.3772 | 2.3991 | ||
2043 | 2007.01.03 03:11 | close | 681 | 0.50 | 2.3943 | 2.3772 | 2.3991 | 20.82 | 16502.56 |
2044 | 2007.01.03 23:17 | sell | 682 | 0.50 | 2.3922 | 0.0000 | 0.0000 | ||
2045 | 2007.01.03 23:17 | modify | 682 | 0.50 | 2.3922 | 2.4084 | 2.3882 | ||
2046 | 2007.01.04 00:51 | close | 682 | 0.50 | 2.3918 | 2.4084 | 2.3882 | -0.67 | 16501.89 |
2047 | 2007.01.04 01:00 | buy | 683 | 0.50 | 2.3911 | 0.0000 | 0.0000 | ||
2048 | 2007.01.04 01:00 | modify | 683 | 0.50 | 2.3911 | 2.3741 | 2.3960 | ||
2049 | 2007.01.04 02:37 | close | 683 | 0.50 | 2.3914 | 2.3741 | 2.3960 | 12.49 | 16514.38 |
2050 | 2007.01.04 02:43 | sell | 684 | 0.50 | 2.3917 | 0.0000 | 0.0000 | ||
2051 | 2007.01.04 02:43 | modify | 684 | 0.50 | 2.3917 | 2.4084 | 2.3874 | ||
2052 | 2007.01.04 06:59 | close | 684 | 0.50 | 2.3921 | 2.4084 | 2.3874 | -16.65 | 16497.73 |
2053 | 2007.01.04 23:19 | buy | 685 | 0.50 | 2.3959 | 0.0000 | 0.0000 | ||
2054 | 2007.01.04 23:19 | modify | 685 | 0.50 | 2.3959 | 2.3797 | 2.4016 | ||
2055 | 2007.01.05 00:42 | close | 685 | 0.50 | 2.3963 | 2.3797 | 2.4016 | 19.79 | 16517.52 |
2056 | 2007.01.08 23:04 | sell | 686 | 0.50 | 2.3960 | 0.0000 | 0.0000 | ||
2057 | 2007.01.08 23:04 | modify | 686 | 0.50 | 2.3960 | 2.4130 | 2.3919 | ||
2058 | 2007.01.09 05:46 | close | 686 | 0.50 | 2.4035 | 2.4130 | 2.3919 | -317.99 | 16199.52 |
2059 | 2007.01.10 00:39 | sell | 687 | 0.50 | 2.4079 | 0.0000 | 0.0000 | ||
2060 | 2007.01.10 00:39 | modify | 687 | 0.50 | 2.4079 | 2.4247 | 2.4027 | ||
2061 | 2007.01.10 02:18 | close | 687 | 0.50 | 2.4076 | 2.4247 | 2.4027 | 12.49 | 16212.01 |
2062 | 2007.01.10 02:18 | buy | 688 | 0.50 | 2.4075 | 0.0000 | 0.0000 | ||
2063 | 2007.01.10 02:18 | modify | 688 | 0.50 | 2.4075 | 2.3908 | 2.4122 | ||
2064 | 2007.01.10 02:28 | close | 688 | 0.50 | 2.4086 | 2.3908 | 2.4122 | 45.80 | 16257.81 |
2065 | 2007.01.10 23:00 | sell | 689 | 0.50 | 2.4094 | 0.0000 | 0.0000 | ||
2066 | 2007.01.10 23:00 | modify | 689 | 0.50 | 2.4094 | 2.4256 | 2.4041 | ||
2067 | 2007.01.11 00:00 | close | 689 | 0.50 | 2.4084 | 2.4256 | 2.4041 | 24.31 | 16282.12 |
2068 | 2007.01.11 00:00 | buy | 690 | 0.50 | 2.4084 | 0.0000 | 0.0000 | ||
2069 | 2007.01.11 00:01 | modify | 690 | 0.50 | 2.4084 | 2.3931 | 2.4139 | ||
2070 | 2007.01.11 01:22 | close | 690 | 0.50 | 2.4087 | 2.3931 | 2.4139 | 12.50 | 16294.62 |
2071 | 2007.01.11 01:36 | buy | 691 | 0.50 | 2.4080 | 0.0000 | 0.0000 | ||
2072 | 2007.01.11 01:36 | modify | 691 | 0.50 | 2.4080 | 2.3928 | 2.4137 | ||
2073 | 2007.01.11 08:52 | close | 691 | 0.50 | 2.4076 | 2.3928 | 2.4137 | -16.66 | 16277.96 |
2074 | 2007.01.11 23:05 | sell | 692 | 0.50 | 2.4303 | 0.0000 | 0.0000 | ||
2075 | 2007.01.11 23:05 | modify | 692 | 0.50 | 2.4303 | 2.4470 | 2.4250 | ||
2076 | 2007.01.12 00:25 | close | 692 | 0.50 | 2.4298 | 2.4470 | 2.4250 | 15.04 | 16292.99 |
2077 | 2007.01.15 23:05 | sell | 693 | 0.50 | 2.4528 | 0.0000 | 0.0000 | ||
2078 | 2007.01.15 23:05 | modify | 693 | 0.50 | 2.4528 | 2.4679 | 2.4478 | ||
2079 | 2007.01.16 02:01 | close | 693 | 0.50 | 2.4525 | 2.4679 | 2.4478 | 6.72 | 16299.71 |
2080 | 2007.01.16 02:01 | buy | 694 | 0.50 | 2.4524 | 0.0000 | 0.0000 | ||
2081 | 2007.01.16 02:01 | modify | 694 | 0.50 | 2.4524 | 2.4372 | 2.4572 | ||
2082 | 2007.01.16 03:28 | close | 694 | 0.50 | 2.4527 | 2.4372 | 2.4572 | 12.49 | 16312.20 |
2083 | 2007.01.16 23:05 | sell | 695 | 0.50 | 2.4484 | 0.0000 | 0.0000 | ||
2084 | 2007.01.16 23:05 | modify | 695 | 0.50 | 2.4484 | 2.4639 | 2.4444 | ||
2085 | 2007.01.17 01:38 | close | 695 | 0.50 | 2.4481 | 2.4639 | 2.4444 | 6.72 | 16318.91 |
2086 | 2007.01.17 02:00 | sell | 696 | 0.50 | 2.4485 | 0.0000 | 0.0000 | ||
2087 | 2007.01.17 02:00 | modify | 696 | 0.50 | 2.4485 | 2.4635 | 2.4443 | ||
2088 | 2007.01.17 04:30 | close | 696 | 0.50 | 2.4482 | 2.4635 | 2.4443 | 12.49 | 16331.40 |
2089 | 2007.01.18 00:29 | buy | 697 | 0.50 | 2.4567 | 0.0000 | 0.0000 | ||
2090 | 2007.01.18 00:29 | modify | 697 | 0.50 | 2.4567 | 2.4401 | 2.4615 | ||
2091 | 2007.01.18 01:49 | close | 697 | 0.50 | 2.4571 | 2.4401 | 2.4615 | 16.66 | 16348.06 |
2092 | 2007.01.18 01:49 | sell | 698 | 0.50 | 2.4573 | 0.0000 | 0.0000 | ||
2093 | 2007.01.18 01:49 | modify | 698 | 0.50 | 2.4573 | 2.4726 | 2.4525 | ||
2094 | 2007.01.18 04:42 | close | 698 | 0.50 | 2.4570 | 2.4726 | 2.4525 | 12.49 | 16360.55 |
2095 | 2007.01.18 23:21 | sell | 699 | 0.50 | 2.4627 | 0.0000 | 0.0000 | ||
2096 | 2007.01.18 23:21 | modify | 699 | 0.50 | 2.4627 | 2.4778 | 2.4582 | ||
2097 | 2007.01.19 00:05 | close | 699 | 0.50 | 2.4616 | 2.4778 | 2.4582 | 40.02 | 16400.57 |
2098 | 2007.01.23 00:09 | sell | 700 | 0.50 | 2.4689 | 0.0000 | 0.0000 | ||
2099 | 2007.01.23 00:09 | modify | 700 | 0.50 | 2.4689 | 2.4843 | 2.4636 | ||
2100 | 2007.01.23 04:57 | close | 700 | 0.50 | 2.4765 | 2.4843 | 2.4636 | -316.38 | 16084.19 |
2101 | 2007.01.23 23:16 | sell | 701 | 0.50 | 2.4625 | 0.0000 | 0.0000 | ||
2102 | 2007.01.23 23:16 | modify | 701 | 0.50 | 2.4625 | 2.4782 | 2.4578 | ||
2103 | 2007.01.23 23:50 | close | 701 | 0.50 | 2.4614 | 2.4782 | 2.4578 | 45.79 | 16129.98 |
2104 | 2007.01.24 00:22 | sell | 702 | 0.50 | 2.4624 | 0.0000 | 0.0000 | ||
2105 | 2007.01.24 00:22 | modify | 702 | 0.50 | 2.4624 | 2.4788 | 2.4574 | ||
2106 | 2007.01.24 03:50 | close | 702 | 0.50 | 2.4625 | 2.4788 | 2.4574 | -4.16 | 16125.82 |
2107 | 2007.01.25 23:25 | sell | 703 | 0.50 | 2.4521 | 0.0000 | 0.0000 | ||
2108 | 2007.01.25 23:25 | modify | 703 | 0.50 | 2.4521 | 2.4691 | 2.4461 | ||
2109 | 2007.01.26 01:27 | close | 703 | 0.50 | 2.4518 | 2.4691 | 2.4461 | 6.72 | 16132.54 |
2110 | 2007.01.29 23:24 | sell | 704 | 0.50 | 2.4565 | 0.0000 | 0.0000 | ||
2111 | 2007.01.29 23:24 | modify | 704 | 0.50 | 2.4565 | 2.4730 | 2.4517 | ||
2112 | 2007.01.30 01:25 | close | 704 | 0.50 | 2.4562 | 2.4730 | 2.4517 | 6.72 | 16139.25 |
2113 | 2007.01.30 01:25 | buy | 705 | 0.50 | 2.4562 | 0.0000 | 0.0000 | ||
2114 | 2007.01.30 01:25 | modify | 705 | 0.50 | 2.4562 | 2.4395 | 2.4619 | ||
2115 | 2007.01.30 02:37 | close | 705 | 0.50 | 2.4573 | 2.4395 | 2.4619 | 45.81 | 16185.06 |
2116 | 2007.01.30 02:43 | sell | 706 | 0.50 | 2.4575 | 0.0000 | 0.0000 | ||
2117 | 2007.01.30 02:43 | modify | 706 | 0.50 | 2.4575 | 2.4739 | 2.4523 | ||
2118 | 2007.01.30 09:32 | close | 706 | 0.50 | 2.4651 | 2.4739 | 2.4523 | -316.37 | 15868.69 |
2119 | 2007.01.30 23:07 | sell | 707 | 0.50 | 2.4572 | 0.0000 | 0.0000 | ||
2120 | 2007.01.30 23:07 | modify | 707 | 0.50 | 2.4572 | 2.4735 | 2.4530 | ||
2121 | 2007.01.31 00:01 | close | 707 | 0.50 | 2.4558 | 2.4735 | 2.4530 | 52.51 | 15921.20 |
2122 | 2007.01.31 00:01 | buy | 708 | 0.50 | 2.4558 | 0.0000 | 0.0000 | ||
2123 | 2007.01.31 00:01 | modify | 708 | 0.50 | 2.4558 | 2.4407 | 2.4603 | ||
2124 | 2007.01.31 01:02 | close | 708 | 0.50 | 2.4569 | 2.4407 | 2.4603 | 45.80 | 15967.00 |
2125 | 2007.01.31 02:35 | sell | 709 | 0.50 | 2.4570 | 0.0000 | 0.0000 | ||
2126 | 2007.01.31 02:35 | modify | 709 | 0.50 | 2.4570 | 2.4729 | 2.4519 | ||
2127 | 2007.01.31 09:48 | close | 709 | 0.50 | 2.4574 | 2.4729 | 2.4519 | -16.65 | 15950.35 |
2128 | 2007.01.31 23:15 | buy | 710 | 0.50 | 2.4429 | 0.0000 | 0.0000 | ||
2129 | 2007.01.31 23:15 | modify | 710 | 0.50 | 2.4429 | 2.4262 | 2.4482 | ||
2130 | 2007.01.31 23:34 | close | 710 | 0.50 | 2.4439 | 2.4262 | 2.4482 | 41.64 | 15991.99 |
2131 | 2007.01.31 23:34 | sell | 711 | 0.50 | 2.4439 | 0.0000 | 0.0000 | ||
2132 | 2007.01.31 23:34 | modify | 711 | 0.50 | 2.4439 | 2.4596 | 2.4396 | ||
2133 | 2007.02.01 02:52 | close | 711 | 0.50 | 2.4438 | 2.4596 | 2.4396 | -13.16 | 15978.82 |
2134 | 2007.02.01 23:00 | sell | 712 | 0.50 | 2.4465 | 0.0000 | 0.0000 | ||
2135 | 2007.02.01 23:00 | modify | 712 | 0.50 | 2.4465 | 2.4615 | 2.4411 | ||
2136 | 2007.02.02 00:04 | close | 712 | 0.50 | 2.4454 | 2.4615 | 2.4411 | 40.02 | 16018.84 |
2137 | 2007.02.06 00:00 | sell | 713 | 0.50 | 2.4477 | 0.0000 | 0.0000 | ||
2138 | 2007.02.06 00:01 | modify | 713 | 0.50 | 2.4477 | 2.4636 | 2.4428 | ||
2139 | 2007.02.06 01:27 | close | 713 | 0.50 | 2.4474 | 2.4636 | 2.4428 | 12.49 | 16031.33 |
2140 | 2007.02.06 02:01 | sell | 714 | 0.50 | 2.4477 | 0.0000 | 0.0000 | ||
2141 | 2007.02.06 02:01 | modify | 714 | 0.50 | 2.4477 | 2.4637 | 2.4431 | ||
2142 | 2007.02.06 06:25 | close | 714 | 0.50 | 2.4481 | 2.4637 | 2.4431 | -16.65 | 16014.68 |
2143 | 2007.02.07 02:33 | buy | 715 | 0.50 | 2.4432 | 0.0000 | 0.0000 | ||
2144 | 2007.02.07 02:33 | modify | 715 | 0.50 | 2.4432 | 2.4273 | 2.4482 | ||
2145 | 2007.02.07 04:17 | close | 715 | 0.50 | 2.4436 | 2.4273 | 2.4482 | 16.65 | 16031.33 |
2146 | 2007.02.07 23:18 | sell | 716 | 0.50 | 2.4455 | 0.0000 | 0.0000 | ||
2147 | 2007.02.07 23:18 | modify | 716 | 0.50 | 2.4455 | 2.4613 | 2.4410 | ||
2148 | 2007.02.08 00:39 | close | 716 | 0.50 | 2.4452 | 2.4613 | 2.4410 | -4.84 | 16026.48 |
2149 | 2007.02.08 01:09 | sell | 717 | 0.50 | 2.4459 | 0.0000 | 0.0000 | ||
2150 | 2007.02.08 01:09 | modify | 717 | 0.50 | 2.4459 | 2.4618 | 2.4404 | ||
2151 | 2007.02.08 08:49 | close | 717 | 0.50 | 2.4535 | 2.4618 | 2.4404 | -316.37 | 15710.11 |
2152 | 2007.02.08 23:00 | buy | 718 | 0.50 | 2.4399 | 0.0000 | 0.0000 | ||
2153 | 2007.02.08 23:00 | modify | 718 | 0.50 | 2.4399 | 2.4235 | 2.4444 | ||
2154 | 2007.02.09 00:20 | close | 718 | 0.50 | 2.4403 | 2.4235 | 2.4444 | 19.80 | 15729.91 |
2155 | 2007.02.12 23:02 | sell | 719 | 0.50 | 2.4409 | 0.0000 | 0.0000 | ||
2156 | 2007.02.12 23:02 | modify | 719 | 0.50 | 2.4409 | 2.4573 | 2.4366 | ||
2157 | 2007.02.13 00:23 | close | 719 | 0.50 | 2.4406 | 2.4573 | 2.4366 | 6.72 | 15736.63 |
2158 | 2007.02.13 01:29 | buy | 720 | 0.50 | 2.4402 | 0.0000 | 0.0000 | ||
2159 | 2007.02.13 01:29 | modify | 720 | 0.50 | 2.4402 | 2.4236 | 2.4457 | ||
2160 | 2007.02.13 02:07 | close | 720 | 0.50 | 2.4414 | 2.4236 | 2.4457 | 49.97 | 15786.60 |
2161 | 2007.02.13 02:12 | sell | 721 | 0.50 | 2.4415 | 0.0000 | 0.0000 | ||
2162 | 2007.02.13 02:12 | modify | 721 | 0.50 | 2.4415 | 2.4566 | 2.4370 | ||
2163 | 2007.02.13 05:32 | close | 721 | 0.50 | 2.4415 | 2.4566 | 2.4370 | 0.00 | 15786.60 |
2164 | 2007.02.13 23:20 | sell | 722 | 0.50 | 2.4278 | 0.0000 | 0.0000 | ||
2165 | 2007.02.13 23:20 | modify | 722 | 0.50 | 2.4278 | 2.4445 | 2.4225 | ||
2166 | 2007.02.14 00:58 | close | 722 | 0.50 | 2.4272 | 2.4445 | 2.4225 | 19.21 | 15805.81 |
2167 | 2007.02.14 01:13 | sell | 723 | 0.50 | 2.4277 | 0.0000 | 0.0000 | ||
2168 | 2007.02.14 01:13 | modify | 723 | 0.50 | 2.4277 | 2.4447 | 2.4222 | ||
2169 | 2007.02.14 02:33 | close | 723 | 0.50 | 2.4272 | 2.4447 | 2.4222 | 20.82 | 15826.63 |
2170 | 2007.02.14 02:33 | buy | 724 | 0.50 | 2.4268 | 0.0000 | 0.0000 | ||
2171 | 2007.02.14 02:33 | modify | 724 | 0.50 | 2.4268 | 2.4102 | 2.4327 | ||
2172 | 2007.02.14 03:53 | close | 724 | 0.50 | 2.4277 | 2.4102 | 2.4327 | 37.48 | 15864.11 |
2173 | 2007.02.15 00:06 | buy | 725 | 0.50 | 2.4326 | 0.0000 | 0.0000 | ||
2174 | 2007.02.15 00:07 | modify | 725 | 0.50 | 2.4326 | 2.4169 | 2.4366 | ||
2175 | 2007.02.15 00:34 | close | 725 | 0.50 | 2.4337 | 2.4169 | 2.4366 | 45.80 | 15909.91 |
2176 | 2007.02.15 00:34 | sell | 726 | 0.50 | 2.4338 | 0.0000 | 0.0000 | ||
2177 | 2007.02.15 00:34 | modify | 726 | 0.50 | 2.4338 | 2.4494 | 2.4298 | ||
2178 | 2007.02.15 02:01 | close | 726 | 0.50 | 2.4335 | 2.4494 | 2.4298 | 12.49 | 15922.40 |
2179 | 2007.02.15 02:19 | buy | 727 | 0.50 | 2.4293 | 0.0000 | 0.0000 | ||
2180 | 2007.02.15 02:19 | modify | 727 | 0.50 | 2.4293 | 2.4130 | 2.4351 | ||
2181 | 2007.02.15 02:19 | close | 727 | 0.50 | 2.4310 | 2.4130 | 2.4351 | 70.78 | 15993.18 |
2182 | 2007.02.15 23:00 | buy | 728 | 0.50 | 2.4108 | 0.0000 | 0.0000 | ||
2183 | 2007.02.15 23:00 | modify | 728 | 0.50 | 2.4108 | 2.3945 | 2.4155 | ||
2184 | 2007.02.16 02:30 | close | 728 | 0.50 | 2.4108 | 2.3945 | 2.4155 | 3.14 | 15996.32 |
2185 | 2007.02.20 00:06 | buy | 729 | 0.50 | 2.4048 | 0.0000 | 0.0000 | ||
2186 | 2007.02.20 00:07 | modify | 729 | 0.50 | 2.4048 | 2.3879 | 2.4098 | ||
2187 | 2007.02.20 00:58 | close | 729 | 0.50 | 2.4058 | 2.3879 | 2.4098 | 41.64 | 16037.96 |
2188 | 2007.02.20 00:58 | sell | 730 | 0.50 | 2.4058 | 0.0000 | 0.0000 | ||
2189 | 2007.02.20 00:58 | modify | 730 | 0.50 | 2.4058 | 2.4208 | 2.4003 | ||
2190 | 2007.02.20 13:35 | close | 730 | 0.50 | 2.4134 | 2.4208 | 2.4003 | -316.38 | 15721.58 |
2191 | 2007.02.21 01:09 | sell | 731 | 0.50 | 2.4175 | 0.0000 | 0.0000 | ||
2192 | 2007.02.21 01:09 | modify | 731 | 0.50 | 2.4175 | 2.4326 | 2.4131 | ||
2193 | 2007.02.21 02:48 | close | 731 | 0.50 | 2.4172 | 2.4326 | 2.4131 | 12.49 | 15734.07 |
2194 | 2007.02.21 23:31 | buy | 732 | 0.50 | 2.4186 | 0.0000 | 0.0000 | ||
2195 | 2007.02.21 23:31 | modify | 732 | 0.50 | 2.4186 | 2.4025 | 2.4241 | ||
2196 | 2007.02.22 02:03 | close | 732 | 0.50 | 2.4189 | 2.4025 | 2.4241 | 21.91 | 15755.98 |
2197 | 2007.02.22 02:08 | buy | 733 | 0.50 | 2.4182 | 0.0000 | 0.0000 | ||
2198 | 2007.02.22 02:08 | modify | 733 | 0.50 | 2.4182 | 2.4015 | 2.4238 | ||
2199 | 2007.02.22 03:57 | close | 733 | 0.50 | 2.4186 | 2.4015 | 2.4238 | 16.65 | 15772.63 |
2200 | 2007.02.26 23:00 | buy | 734 | 0.50 | 2.4145 | 0.0000 | 0.0000 | ||
2201 | 2007.02.26 23:00 | modify | 734 | 0.50 | 2.4145 | 2.3985 | 2.4197 | ||
2202 | 2007.02.27 00:05 | close | 734 | 0.50 | 2.4155 | 2.3985 | 2.4197 | 44.78 | 15817.41 |
2203 | 2007.02.27 00:05 | sell | 735 | 0.50 | 2.4155 | 0.0000 | 0.0000 | ||
2204 | 2007.02.27 00:05 | modify | 735 | 0.50 | 2.4155 | 2.4308 | 2.4101 | ||
2205 | 2007.02.27 00:28 | close | 735 | 0.50 | 2.4144 | 2.4308 | 2.4101 | 45.79 | 15863.20 |
2206 | 2007.02.27 01:54 | buy | 736 | 0.50 | 2.4143 | 0.0000 | 0.0000 | ||
2207 | 2007.02.27 01:54 | modify | 736 | 0.50 | 2.4143 | 2.3985 | 2.4190 | ||
2208 | 2007.02.27 03:27 | close | 736 | 0.50 | 2.4146 | 2.3985 | 2.4190 | 12.50 | 15875.70 |
2209 | 2007.02.28 00:04 | sell | 737 | 0.50 | 2.3897 | 0.0000 | 0.0000 | ||
2210 | 2007.02.28 00:04 | modify | 737 | 0.50 | 2.3897 | 2.4055 | 2.3848 | ||
2211 | 2007.02.28 09:12 | close | 737 | 0.50 | 2.3901 | 2.4055 | 2.3848 | -16.66 | 15859.04 |
2212 | 2007.02.28 23:01 | sell | 738 | 0.50 | 2.3938 | 0.0000 | 0.0000 | ||
2213 | 2007.02.28 23:01 | modify | 738 | 0.50 | 2.3938 | 2.4100 | 2.3890 | ||
2214 | 2007.03.01 00:35 | close | 738 | 0.50 | 2.3935 | 2.4100 | 2.3890 | -4.83 | 15854.21 |
2215 | 2007.03.01 00:45 | buy | 739 | 0.50 | 2.3928 | 0.0000 | 0.0000 | ||
2216 | 2007.03.01 00:45 | modify | 739 | 0.50 | 2.3928 | 2.3772 | 2.3976 | ||
2217 | 2007.03.01 00:47 | close | 739 | 0.50 | 2.3938 | 2.3772 | 2.3976 | 41.64 | 15895.85 |
2218 | 2007.03.01 01:29 | buy | 740 | 0.50 | 2.3928 | 0.0000 | 0.0000 | ||
2219 | 2007.03.01 01:29 | modify | 740 | 0.50 | 2.3928 | 2.3766 | 2.3973 | ||
2220 | 2007.03.01 01:37 | close | 740 | 0.50 | 2.3938 | 2.3766 | 2.3973 | 41.64 | 15937.49 |
2221 | 2007.03.01 01:51 | sell | 741 | 0.50 | 2.3950 | 0.0000 | 0.0000 | ||
2222 | 2007.03.01 01:51 | modify | 741 | 0.50 | 2.3950 | 2.4109 | 2.3910 | ||
2223 | 2007.03.01 02:09 | close | 741 | 0.50 | 2.3939 | 2.4109 | 2.3910 | 45.79 | 15983.28 |
2224 | 2007.03.01 23:47 | buy | 742 | 0.50 | 2.3928 | 0.0000 | 0.0000 | ||
2225 | 2007.03.01 23:47 | modify | 742 | 0.50 | 2.3928 | 2.3772 | 2.3970 | ||
2226 | 2007.03.02 00:40 | close | 742 | 0.50 | 2.3938 | 2.3772 | 2.3970 | 44.78 | 16028.06 |
2227 | 2007.03.05 23:02 | buy | 743 | 0.50 | 2.3474 | 0.0000 | 0.0000 | ||
2228 | 2007.03.05 23:02 | modify | 743 | 0.50 | 2.3474 | 2.3308 | 2.3516 | ||
2229 | 2007.03.06 02:12 | close | 743 | 0.50 | 2.3474 | 2.3308 | 2.3516 | 3.14 | 16031.20 |
2230 | 2007.03.06 02:12 | sell | 744 | 0.50 | 2.3474 | 0.0000 | 0.0000 | ||
2231 | 2007.03.06 02:12 | modify | 744 | 0.50 | 2.3474 | 2.3633 | 2.3432 | ||
2232 | 2007.03.06 02:20 | close | 744 | 0.50 | 2.3463 | 2.3633 | 2.3432 | 45.79 | 16076.99 |
2233 | 2007.03.06 02:35 | sell | 745 | 0.50 | 2.3472 | 0.0000 | 0.0000 | ||
2234 | 2007.03.06 02:35 | modify | 745 | 0.50 | 2.3472 | 2.3641 | 2.3417 | ||
2235 | 2007.03.06 02:55 | close | 745 | 0.50 | 2.3461 | 2.3641 | 2.3417 | 45.79 | 16122.78 |
2236 | 2007.03.06 23:18 | buy | 746 | 0.50 | 2.3628 | 0.0000 | 0.0000 | ||
2237 | 2007.03.06 23:18 | modify | 746 | 0.50 | 2.3628 | 2.3478 | 2.3688 | ||
2238 | 2007.03.07 00:24 | close | 746 | 0.50 | 2.3639 | 2.3478 | 2.3688 | 48.94 | 16171.72 |
2239 | 2007.03.07 00:24 | sell | 747 | 0.50 | 2.3639 | 0.0000 | 0.0000 | ||
2240 | 2007.03.07 00:24 | modify | 747 | 0.50 | 2.3639 | 2.3798 | 2.3588 | ||
2241 | 2007.03.07 03:27 | close | 747 | 0.50 | 2.3639 | 2.3798 | 2.3588 | 0.00 | 16171.72 |
2242 | 2007.03.07 23:00 | buy | 748 | 0.50 | 2.3535 | 0.0000 | 0.0000 | ||
2243 | 2007.03.07 23:00 | modify | 748 | 0.50 | 2.3535 | 2.3371 | 2.3587 | ||
2244 | 2007.03.08 00:47 | close | 748 | 0.50 | 2.3459 | 2.3371 | 2.3587 | -307.04 | 15864.69 |
2245 | 2007.03.08 00:47 | buy | 749 | 0.50 | 2.3467 | 0.0000 | 0.0000 | ||
2246 | 2007.03.08 00:47 | modify | 749 | 0.50 | 2.3467 | 2.3307 | 2.3524 | ||
2247 | 2007.03.08 00:56 | close | 749 | 0.50 | 2.3477 | 2.3307 | 2.3524 | 41.64 | 15906.33 |
2248 | 2007.03.08 23:14 | sell | 750 | 0.50 | 2.3683 | 0.0000 | 0.0000 | ||
2249 | 2007.03.08 23:14 | modify | 750 | 0.50 | 2.3683 | 2.3853 | 2.3634 | ||
2250 | 2007.03.08 23:51 | close | 750 | 0.50 | 2.3672 | 2.3853 | 2.3634 | 45.79 | 15952.12 |
2251 | 2007.03.08 23:55 | buy | 751 | 0.50 | 2.3672 | 0.0000 | 0.0000 | ||
2252 | 2007.03.08 23:55 | modify | 751 | 0.50 | 2.3672 | 2.3519 | 2.3715 | ||
2253 | 2007.03.09 00:48 | close | 751 | 0.50 | 2.3683 | 2.3519 | 2.3715 | 48.94 | 16001.06 |
2254 | 2007.03.12 23:05 | sell | 752 | 0.50 | 2.3666 | 0.0000 | 0.0000 | ||
2255 | 2007.03.12 23:05 | modify | 752 | 0.50 | 2.3666 | 2.3816 | 2.3615 | ||
2256 | 2007.03.13 00:30 | close | 752 | 0.50 | 2.3663 | 2.3816 | 2.3615 | 6.72 | 16007.77 |
2257 | 2007.03.13 00:33 | buy | 753 | 0.50 | 2.3659 | 0.0000 | 0.0000 | ||
2258 | 2007.03.13 00:33 | modify | 753 | 0.50 | 2.3659 | 2.3490 | 2.3708 | ||
2259 | 2007.03.13 01:53 | close | 753 | 0.50 | 2.3668 | 2.3490 | 2.3708 | 37.48 | 16045.25 |
2260 | 2007.03.13 02:23 | sell | 754 | 0.50 | 2.3673 | 0.0000 | 0.0000 | ||
2261 | 2007.03.13 02:23 | modify | 754 | 0.50 | 2.3673 | 2.3829 | 2.3632 | ||
2262 | 2007.03.13 03:07 | close | 754 | 0.50 | 2.3663 | 2.3829 | 2.3632 | 41.63 | 16086.88 |
2263 | 2007.03.13 23:08 | buy | 755 | 0.50 | 2.3501 | 0.0000 | 0.0000 | ||
2264 | 2007.03.13 23:08 | modify | 755 | 0.50 | 2.3501 | 2.3347 | 2.3555 | ||
2265 | 2007.03.14 03:20 | close | 755 | 0.50 | 2.3497 | 2.3347 | 2.3555 | -13.52 | 16073.37 |
2266 | 2007.03.14 23:00 | sell | 756 | 0.50 | 2.3553 | 0.0000 | 0.0000 | ||
2267 | 2007.03.14 23:00 | modify | 756 | 0.50 | 2.3553 | 2.3708 | 2.3497 | ||
2268 | 2007.03.15 03:15 | close | 756 | 0.50 | 2.3557 | 2.3708 | 2.3497 | -33.97 | 16039.39 |
2269 | 2007.03.15 23:16 | buy | 757 | 0.50 | 2.3578 | 0.0000 | 0.0000 | ||
2270 | 2007.03.15 23:16 | modify | 757 | 0.50 | 2.3578 | 2.3410 | 2.3636 | ||
2271 | 2007.03.16 02:35 | close | 757 | 0.50 | 2.3503 | 2.3410 | 2.3636 | -309.16 | 15730.23 |
2272 | 2007.03.19 23:04 | buy | 758 | 0.50 | 2.3567 | 0.0000 | 0.0000 | ||
2273 | 2007.03.19 23:04 | modify | 758 | 0.50 | 2.3567 | 2.3417 | 2.3612 | ||
2274 | 2007.03.19 23:56 | close | 758 | 0.50 | 2.3578 | 2.3417 | 2.3612 | 45.81 | 15776.04 |
2275 | 2007.03.19 23:56 | sell | 759 | 0.50 | 2.3578 | 0.0000 | 0.0000 | ||
2276 | 2007.03.19 23:56 | modify | 759 | 0.50 | 2.3578 | 2.3730 | 2.3525 | ||
2277 | 2007.03.20 00:22 | close | 759 | 0.50 | 2.3567 | 2.3730 | 2.3525 | 40.02 | 15816.06 |
2278 | 2007.03.20 00:22 | buy | 760 | 0.50 | 2.3567 | 0.0000 | 0.0000 | ||
2279 | 2007.03.20 00:22 | modify | 760 | 0.50 | 2.3567 | 2.3401 | 2.3617 | ||
2280 | 2007.03.20 01:41 | close | 760 | 0.50 | 2.35777 | 2.3401 | 2.3617 | 44.56 | 15860.62 |
2281 | 2007.03.20 01:41 | sell | 761 | 0.50 | 2.3578 | 0.0000 | 0.0000 | ||
2282 | 2007.03.20 01:41 | modify | 761 | 0.50 | 2.3578 | 2.3745 | 2.3520 | ||
2283 | 2007.03.20 09:33 | close | 761 | 0.50 | 2.3654 | 2.3745 | 2.3520 | -316.38 | 15544.24 |
2284 | 2007.03.21 01:35 | buy | 762 | 0.50 | 2.3765 | 0.0000 | 0.0000 | ||
2285 | 2007.03.21 01:35 | modify | 762 | 0.50 | 2.3765 | 2.3605 | 2.3808 | ||
2286 | 2007.03.21 02:00 | close | 762 | 0.50 | 2.3776 | 2.3605 | 2.3808 | 45.81 | 15590.05 |
2287 | 2007.03.21 02:00 | sell | 763 | 0.50 | 2.3776 | 0.0000 | 0.0000 | ||
2288 | 2007.03.21 02:00 | modify | 763 | 0.50 | 2.3776 | 2.3933 | 2.3720 | ||
2289 | 2007.03.21 03:50 | close | 763 | 0.50 | 2.3773 | 2.3933 | 2.3720 | 12.49 | 15602.54 |
2290 | 2007.03.21 23:56 | buy | 764 | 0.50 | 2.3796 | 0.0000 | 0.0000 | ||
2291 | 2007.03.21 23:56 | modify | 764 | 0.50 | 2.3796 | 2.3640 | 2.3845 | ||
2292 | 2007.03.22 01:30 | close | 764 | 0.50 | 2.3799 | 2.3640 | 2.3845 | 21.92 | 15624.46 |
2293 | 2007.03.26 23:06 | sell | 765 | 0.50 | 2.3942 | 0.0000 | 0.0000 | ||
2294 | 2007.03.26 23:06 | modify | 765 | 0.50 | 2.3942 | 2.4103 | 2.3901 | ||
2295 | 2007.03.27 00:01 | close | 765 | 0.50 | 2.3931 | 2.4103 | 2.3901 | 40.02 | 15664.48 |
2296 | 2007.03.27 00:01 | buy | 766 | 0.50 | 2.3930 | 0.0000 | 0.0000 | ||
2297 | 2007.03.27 00:01 | modify | 766 | 0.50 | 2.3930 | 2.3771 | 2.3974 | ||
2298 | 2007.03.27 00:09 | close | 766 | 0.50 | 2.3940 | 2.3771 | 2.3974 | 41.63 | 15706.11 |
2299 | 2007.03.27 00:28 | sell | 767 | 0.50 | 2.3943 | 0.0000 | 0.0000 | ||
2300 | 2007.03.27 00:28 | modify | 767 | 0.50 | 2.3943 | 2.4105 | 2.3889 | ||
2301 | 2007.03.27 02:37 | close | 767 | 0.50 | 2.3939 | 2.4105 | 2.3889 | 16.65 | 15722.76 |
2302 | 2007.03.27 02:37 | buy | 768 | 0.50 | 2.3939 | 0.0000 | 0.0000 | ||
2303 | 2007.03.27 02:37 | modify | 768 | 0.50 | 2.3939 | 2.3776 | 2.3984 | ||
2304 | 2007.03.27 04:32 | close | 768 | 0.50 | 2.3942 | 2.3776 | 2.3984 | 12.49 | 15735.25 |
2305 | 2007.03.28 01:25 | sell | 769 | 0.50 | 2.3823 | 0.0000 | 0.0000 | ||
2306 | 2007.03.28 01:25 | modify | 769 | 0.50 | 2.3823 | 2.3977 | 2.3780 | ||
2307 | 2007.03.28 02:53 | close | 769 | 0.50 | 2.3819 | 2.3977 | 2.3780 | 16.65 | 15751.90 |
2308 | 2007.03.28 23:02 | buy | 770 | 0.50 | 2.3861 | 0.0000 | 0.0000 | ||
2309 | 2007.03.28 23:02 | modify | 770 | 0.50 | 2.3861 | 2.3711 | 2.3921 | ||
2310 | 2007.03.29 00:02 | close | 770 | 0.50 | 2.3871 | 2.3711 | 2.3921 | 51.06 | 15802.96 |
2311 | 2007.03.29 00:02 | sell | 771 | 0.50 | 2.3871 | 0.0000 | 0.0000 | ||
2312 | 2007.03.29 00:02 | modify | 771 | 0.50 | 2.3871 | 2.4036 | 2.3818 | ||
2313 | 2007.03.29 11:19 | close | 771 | 0.50 | 2.3875 | 2.4036 | 2.3818 | -16.65 | 15786.31 |
2314 | 2007.03.29 23:23 | sell | 772 | 0.50 | 2.3897 | 0.0000 | 0.0000 | ||
2315 | 2007.03.29 23:23 | modify | 772 | 0.50 | 2.3897 | 2.4058 | 2.3856 | ||
2316 | 2007.03.30 03:01 | close | 772 | 0.50 | 2.3897 | 2.4058 | 2.3856 | -5.77 | 15780.54 |
2317 | 2007.04.02 23:17 | sell | 773 | 0.50 | 2.4036 | 0.0000 | 0.0000 | ||
2318 | 2007.04.02 23:17 | modify | 773 | 0.50 | 2.4036 | 2.4198 | 2.3992 | ||
2319 | 2007.04.03 00:43 | close | 773 | 0.50 | 2.4032 | 2.4198 | 2.3992 | 10.88 | 15791.41 |
2320 | 2007.04.03 00:44 | buy | 774 | 0.50 | 2.4031 | 0.0000 | 0.0000 | ||
2321 | 2007.04.03 00:44 | modify | 774 | 0.50 | 2.4031 | 2.3878 | 2.4075 | ||
2322 | 2007.04.03 02:09 | close | 774 | 0.50 | 2.4034 | 2.3878 | 2.4075 | 12.49 | 15803.90 |
2323 | 2007.04.03 02:09 | sell | 775 | 0.50 | 2.4034 | 0.0000 | 0.0000 | ||
2324 | 2007.04.03 02:09 | modify | 775 | 0.50 | 2.4034 | 2.4190 | 2.3994 | ||
2325 | 2007.04.03 08:45 | close | 775 | 0.50 | 2.4038 | 2.4190 | 2.3994 | -16.66 | 15787.24 |
2326 | 2007.04.03 23:57 | sell | 776 | 0.50 | 2.4136 | 0.0000 | 0.0000 | ||
2327 | 2007.04.03 23:57 | modify | 776 | 0.50 | 2.4136 | 2.4305 | 2.4088 | ||
2328 | 2007.04.04 02:30 | close | 776 | 0.50 | 2.4133 | 2.4305 | 2.4088 | 6.71 | 15793.95 |
2329 | 2007.04.04 02:30 | buy | 777 | 0.50 | 2.4132 | 0.0000 | 0.0000 | ||
2330 | 2007.04.04 02:30 | modify | 777 | 0.50 | 2.4132 | 2.3978 | 2.4189 | ||
2331 | 2007.04.04 09:17 | close | 777 | 0.50 | 2.4128 | 2.3978 | 2.4189 | -16.65 | 15777.30 |
2332 | 2007.04.04 23:17 | sell | 778 | 0.50 | 2.4109 | 0.0000 | 0.0000 | ||
2333 | 2007.04.04 23:17 | modify | 778 | 0.50 | 2.4109 | 2.4263 | 2.4054 | ||
2334 | 2007.04.05 01:38 | close | 778 | 0.50 | 2.4105 | 2.4263 | 2.4054 | -0.67 | 15776.62 |
2335 | 2007.04.05 01:38 | buy | 779 | 0.50 | 2.4104 | 0.0000 | 0.0000 | ||
2336 | 2007.04.05 01:38 | modify | 779 | 0.50 | 2.4104 | 2.3935 | 2.4153 | ||
2337 | 2007.04.05 05:59 | close | 779 | 0.50 | 2.4101 | 2.3935 | 2.4153 | -12.49 | 15764.13 |
2338 | 2007.04.05 23:00 | sell | 780 | 0.50 | 2.3954 | 0.0000 | 0.0000 | ||
2339 | 2007.04.05 23:00 | modify | 780 | 0.50 | 2.3954 | 2.4122 | 2.3907 | ||
2340 | 2007.04.06 01:27 | close | 780 | 0.50 | 2.3951 | 2.4122 | 2.3907 | 6.72 | 15770.85 |
2341 | 2007.04.09 23:15 | sell | 781 | 0.50 | 2.4060 | 0.0000 | 0.0000 | ||
2342 | 2007.04.09 23:15 | modify | 781 | 0.50 | 2.4060 | 2.4212 | 2.4017 | ||
2343 | 2007.04.10 03:06 | close | 781 | 0.50 | 2.4061 | 2.4212 | 2.4017 | -9.93 | 15760.92 |
2344 | 2007.04.10 23:00 | buy | 782 | 0.50 | 2.4004 | 0.0000 | 0.0000 | ||
2345 | 2007.04.10 23:00 | modify | 782 | 0.50 | 2.4004 | 2.3852 | 2.4047 | ||
2346 | 2007.04.11 00:26 | close | 782 | 0.50 | 2.4008 | 2.3852 | 2.4047 | 19.80 | 15780.72 |
2347 | 2007.04.11 00:32 | sell | 783 | 0.50 | 2.4011 | 0.0000 | 0.0000 | ||
2348 | 2007.04.11 00:32 | modify | 783 | 0.50 | 2.4011 | 2.4175 | 2.3956 | ||
2349 | 2007.04.11 01:52 | close | 783 | 0.50 | 2.4008 | 2.4175 | 2.3956 | 12.49 | 15793.21 |
2350 | 2007.04.11 02:02 | sell | 784 | 0.50 | 2.4008 | 0.0000 | 0.0000 | ||
2351 | 2007.04.11 02:02 | modify | 784 | 0.50 | 2.4008 | 2.4171 | 2.3956 | ||
2352 | 2007.04.11 05:06 | close | 784 | 0.50 | 2.4083 | 2.4171 | 2.3956 | -312.21 | 15481.00 |
2353 | 2007.04.11 23:00 | sell | 785 | 0.50 | 2.4112 | 0.0000 | 0.0000 | ||
2354 | 2007.04.11 23:00 | modify | 785 | 0.50 | 2.4112 | 2.4277 | 2.4052 | ||
2355 | 2007.04.12 00:42 | close | 785 | 0.50 | 2.4108 | 2.4277 | 2.4052 | -0.67 | 15480.32 |
2356 | 2007.04.12 00:46 | buy | 786 | 0.50 | 2.4106 | 0.0000 | 0.0000 | ||
2357 | 2007.04.12 00:46 | modify | 786 | 0.50 | 2.4106 | 2.3943 | 2.4147 | ||
2358 | 2007.04.12 02:07 | close | 786 | 0.50 | 2.4113 | 2.3943 | 2.4147 | 29.15 | 15509.47 |
2359 | 2007.04.12 02:07 | sell | 787 | 0.50 | 2.4113 | 0.0000 | 0.0000 | ||
2360 | 2007.04.12 02:07 | modify | 787 | 0.50 | 2.4113 | 2.4282 | 2.4061 | ||
2361 | 2007.04.12 05:16 | close | 787 | 0.50 | 2.4113 | 2.4282 | 2.4061 | 0.00 | 15509.47 |
2362 | 2007.04.12 23:23 | sell | 788 | 0.50 | 2.4081 | 0.0000 | 0.0000 | ||
2363 | 2007.04.12 23:23 | modify | 788 | 0.50 | 2.4081 | 2.4250 | 2.4033 | ||
2364 | 2007.04.13 00:52 | close | 788 | 0.50 | 2.4078 | 2.4250 | 2.4033 | 6.72 | 15516.19 |
2365 | 2007.04.16 23:18 | sell | 789 | 0.50 | 2.4162 | 0.0000 | 0.0000 | ||
2366 | 2007.04.16 23:18 | modify | 789 | 0.50 | 2.4162 | 2.4318 | 2.4103 | ||
2367 | 2007.04.17 02:32 | close | 789 | 0.50 | 2.4162 | 2.4318 | 2.4103 | -5.77 | 15510.41 |
2368 | 2007.04.17 23:00 | sell | 790 | 0.50 | 2.4262 | 0.0000 | 0.0000 | ||
2369 | 2007.04.17 23:00 | modify | 790 | 0.50 | 2.4262 | 2.4430 | 2.4210 | ||
2370 | 2007.04.17 23:49 | close | 790 | 0.50 | 2.4252 | 2.4430 | 2.4210 | 41.62 | 15552.03 |
2371 | 2007.04.17 23:49 | buy | 791 | 0.50 | 2.4252 | 0.0000 | 0.0000 | ||
2372 | 2007.04.17 23:49 | modify | 791 | 0.50 | 2.4252 | 2.4097 | 2.4296 | ||
2373 | 2007.04.18 00:12 | close | 791 | 0.50 | 2.4262 | 2.4097 | 2.4296 | 44.78 | 15596.81 |
2374 | 2007.04.18 00:13 | sell | 792 | 0.50 | 2.4264 | 0.0000 | 0.0000 | ||
2375 | 2007.04.18 00:13 | modify | 792 | 0.50 | 2.4264 | 2.4430 | 2.4204 | ||
2376 | 2007.04.18 01:34 | close | 792 | 0.50 | 2.4261 | 2.4430 | 2.4204 | 12.49 | 15609.30 |
2377 | 2007.04.18 01:48 | sell | 793 | 0.50 | 2.4258 | 0.0000 | 0.0000 | ||
2378 | 2007.04.18 01:48 | modify | 793 | 0.50 | 2.4258 | 2.4409 | 2.4210 | ||
2379 | 2007.04.18 02:55 | close | 793 | 0.50 | 2.4248 | 2.4409 | 2.4210 | 41.63 | 15650.93 |
2380 | 2007.04.18 23:21 | buy | 794 | 0.50 | 2.4167 | 0.0000 | 0.0000 | ||
2381 | 2007.04.18 23:21 | modify | 794 | 0.50 | 2.4167 | 2.3997 | 2.4222 | ||
2382 | 2007.04.18 23:56 | close | 794 | 0.50 | 2.4178 | 2.3997 | 2.4222 | 45.80 | 15696.73 |
2383 | 2007.04.19 00:00 | sell | 795 | 0.50 | 2.4185 | 0.0000 | 0.0000 | ||
2384 | 2007.04.19 00:00 | modify | 795 | 0.50 | 2.4185 | 2.4338 | 2.4134 | ||
2385 | 2007.04.19 01:20 | close | 795 | 0.50 | 2.4181 | 2.4338 | 2.4134 | 16.65 | 15713.38 |
2386 | 2007.04.19 23:13 | buy | 796 | 0.50 | 2.4125 | 0.0000 | 0.0000 | ||
2387 | 2007.04.19 23:13 | modify | 796 | 0.50 | 2.4125 | 2.3955 | 2.4182 | ||
2388 | 2007.04.19 23:58 | close | 796 | 0.50 | 2.4136 | 2.3955 | 2.4182 | 45.81 | 15759.19 |
2389 | 2007.04.19 23:58 | sell | 797 | 0.50 | 2.4136 | 0.0000 | 0.0000 | ||
2390 | 2007.04.19 23:58 | modify | 797 | 0.50 | 2.4136 | 2.4300 | 2.4096 | ||
2391 | 2007.04.20 00:29 | close | 797 | 0.50 | 2.4126 | 2.4300 | 2.4096 | 35.85 | 15795.04 |
2392 | 2007.04.23 23:07 | sell | 798 | 0.50 | 2.4203 | 0.0000 | 0.0000 | ||
2393 | 2007.04.23 23:07 | modify | 798 | 0.50 | 2.4203 | 2.4373 | 2.4148 | ||
2394 | 2007.04.23 23:26 | close | 798 | 0.50 | 2.4193 | 2.4373 | 2.4148 | 41.63 | 15836.67 |
2395 | 2007.04.23 23:26 | buy | 799 | 0.50 | 2.4193 | 0.0000 | 0.0000 | ||
2396 | 2007.04.23 23:27 | modify | 799 | 0.50 | 2.4193 | 2.4028 | 2.4240 | ||
2397 | 2007.04.24 03:00 | close | 799 | 0.50 | 2.4192 | 2.4028 | 2.4240 | -1.03 | 15835.64 |
2398 | 2007.04.24 23:00 | buy | 800 | 0.50 | 2.4054 | 0.0000 | 0.0000 | ||
2399 | 2007.04.24 23:00 | modify | 800 | 0.50 | 2.4054 | 2.3892 | 2.4100 | ||
2400 | 2007.04.25 02:07 | close | 800 | 0.50 | 2.4054 | 2.3892 | 2.4100 | 3.14 | 15838.78 |
2401 | 2007.04.25 02:07 | sell | 801 | 0.50 | 2.4054 | 0.0000 | 0.0000 | ||
2402 | 2007.04.25 02:07 | modify | 801 | 0.50 | 2.4054 | 2.4213 | 2.4012 | ||
2403 | 2007.04.25 11:13 | close | 801 | 0.50 | 2.4130 | 2.4213 | 2.4012 | -316.38 | 15522.40 |
2404 | 2007.04.25 23:40 | sell | 802 | 0.50 | 2.4114 | 0.0000 | 0.0000 | ||
2405 | 2007.04.25 23:40 | modify | 802 | 0.50 | 2.4114 | 2.4272 | 2.4067 | ||
2406 | 2007.04.26 00:08 | close | 802 | 0.50 | 2.4099 | 2.4272 | 2.4067 | 45.12 | 15567.52 |
2407 | 2007.04.26 00:08 | buy | 803 | 0.50 | 2.4099 | 0.0000 | 0.0000 | ||
2408 | 2007.04.26 00:08 | modify | 803 | 0.50 | 2.4099 | 2.3937 | 2.4156 | ||
2409 | 2007.04.26 00:32 | close | 803 | 0.50 | 2.4110 | 2.3937 | 2.4156 | 45.81 | 15613.33 |
2410 | 2007.04.26 00:39 | sell | 804 | 0.50 | 2.4115 | 0.0000 | 0.0000 | ||
2411 | 2007.04.26 00:40 | modify | 804 | 0.50 | 2.4115 | 2.4280 | 2.4070 | ||
2412 | 2007.04.26 00:54 | close | 804 | 0.50 | 2.4105 | 2.4280 | 2.4070 | 41.63 | 15654.96 |
2413 | 2007.04.26 01:23 | sell | 805 | 0.50 | 2.4119 | 0.0000 | 0.0000 | ||
2414 | 2007.04.26 01:23 | modify | 805 | 0.50 | 2.4119 | 2.4286 | 2.4059 | ||
2415 | 2007.04.26 05:31 | close | 805 | 0.50 | 2.4120 | 2.4286 | 2.4059 | -4.16 | 15650.80 |
2416 | 2007.04.26 23:00 | sell | 806 | 0.50 | 2.4061 | 0.0000 | 0.0000 | ||
2417 | 2007.04.26 23:00 | modify | 806 | 0.50 | 2.4061 | 2.4212 | 2.4015 | ||
2418 | 2007.04.27 03:11 | close | 806 | 0.50 | 2.4064 | 2.4212 | 2.4015 | -18.26 | 15632.53 |
2419 | 2007.04.30 23:00 | sell | 807 | 0.50 | 2.4149 | 0.0000 | 0.0000 | ||
2420 | 2007.04.30 23:00 | modify | 807 | 0.50 | 2.4149 | 2.4312 | 2.4101 | ||
2421 | 2007.04.30 23:49 | close | 807 | 0.50 | 2.4138 | 2.4312 | 2.4101 | 45.79 | 15678.32 |
2422 | 2007.04.30 23:49 | buy | 808 | 0.50 | 2.4138 | 0.0000 | 0.0000 | ||
2423 | 2007.04.30 23:49 | modify | 808 | 0.50 | 2.4138 | 2.3984 | 2.4188 | ||
2424 | 2007.05.01 00:47 | close | 808 | 0.50 | 2.4149 | 2.3984 | 2.4188 | 48.95 | 15727.28 |
2425 | 2007.05.01 00:47 | sell | 809 | 0.50 | 2.4149 | 0.0000 | 0.0000 | ||
2426 | 2007.05.01 00:47 | modify | 809 | 0.50 | 2.4149 | 2.4315 | 2.4108 | ||
2427 | 2007.05.01 01:32 | close | 809 | 0.50 | 2.4138 | 2.4315 | 2.4108 | 45.79 | 15773.07 |
2428 | 2007.05.01 01:32 | buy | 810 | 0.50 | 2.4137 | 0.0000 | 0.0000 | ||
2429 | 2007.05.01 01:32 | modify | 810 | 0.50 | 2.4137 | 2.3980 | 2.4180 | ||
2430 | 2007.05.01 04:16 | close | 810 | 0.50 | 2.4140 | 2.3980 | 2.4180 | 12.49 | 15785.56 |
2431 | 2007.05.01 23:03 | sell | 811 | 0.50 | 2.4275 | 0.0000 | 0.0000 | ||
2432 | 2007.05.01 23:03 | modify | 811 | 0.50 | 2.4275 | 2.4431 | 2.4224 | ||
2433 | 2007.05.02 00:34 | close | 811 | 0.50 | 2.4272 | 2.4431 | 2.4224 | 6.72 | 15792.27 |
2434 | 2007.05.02 00:40 | buy | 812 | 0.50 | 2.4266 | 0.0000 | 0.0000 | ||
2435 | 2007.05.02 00:40 | modify | 812 | 0.50 | 2.4266 | 2.4116 | 2.4313 | ||
2436 | 2007.05.02 02:25 | close | 812 | 0.50 | 2.4270 | 2.4116 | 2.4313 | 16.66 | 15808.93 |
2437 | 2007.05.02 02:39 | sell | 813 | 0.50 | 2.4272 | 0.0000 | 0.0000 | ||
2438 | 2007.05.02 02:39 | modify | 813 | 0.50 | 2.4272 | 2.4441 | 2.4231 | ||
2439 | 2007.05.02 02:52 | close | 813 | 0.50 | 2.4260 | 2.4441 | 2.4231 | 49.95 | 15858.88 |
2440 | 2007.05.02 23:01 | buy | 814 | 0.50 | 2.4147 | 0.0000 | 0.0000 | ||
2441 | 2007.05.02 23:01 | modify | 814 | 0.50 | 2.4147 | 2.3981 | 2.4194 | ||
2442 | 2007.05.03 00:34 | close | 814 | 0.50 | 2.4150 | 2.3981 | 2.4194 | 21.91 | 15880.80 |
2443 | 2007.05.03 02:08 | sell | 815 | 0.50 | 2.4153 | 0.0000 | 0.0000 | ||
2444 | 2007.05.03 02:08 | modify | 815 | 0.50 | 2.4153 | 2.4319 | 2.4100 | ||
2445 | 2007.05.03 07:06 | close | 815 | 0.50 | 2.4156 | 2.4319 | 2.4100 | -12.49 | 15868.31 |
2446 | 2007.05.03 23:52 | buy | 816 | 0.50 | 2.4169 | 0.0000 | 0.0000 | ||
2447 | 2007.05.03 23:52 | modify | 816 | 0.50 | 2.4169 | 2.4007 | 2.4223 | ||
2448 | 2007.05.04 03:04 | close | 816 | 0.50 | 2.4169 | 2.4007 | 2.4223 | 3.14 | 15871.45 |
2449 | 2007.05.08 00:39 | sell | 817 | 0.50 | 2.4144 | 0.0000 | 0.0000 | ||
2450 | 2007.05.08 00:39 | modify | 817 | 0.50 | 2.4144 | 2.4303 | 2.4102 | ||
2451 | 2007.05.08 11:47 | close | 817 | 0.50 | 2.4220 | 2.4303 | 2.4102 | -316.37 | 15555.08 |
2452 | 2007.05.09 01:39 | sell | 818 | 0.50 | 2.4236 | 0.0000 | 0.0000 | ||
2453 | 2007.05.09 01:39 | modify | 818 | 0.50 | 2.4236 | 2.4397 | 2.4184 | ||
2454 | 2007.05.09 03:19 | close | 818 | 0.50 | 2.4233 | 2.4397 | 2.4184 | 12.49 | 15567.57 |
2455 | 2007.05.09 23:26 | sell | 819 | 0.50 | 2.4301 | 0.0000 | 0.0000 | ||
2456 | 2007.05.09 23:26 | modify | 819 | 0.50 | 2.4301 | 2.4455 | 2.4252 | ||
2457 | 2007.05.10 01:14 | close | 819 | 0.50 | 2.4297 | 2.4455 | 2.4252 | -0.66 | 15566.90 |
2458 | 2007.05.10 01:14 | buy | 820 | 0.50 | 2.4296 | 0.0000 | 0.0000 | ||
2459 | 2007.05.10 01:14 | modify | 820 | 0.50 | 2.4296 | 2.4146 | 2.4353 | ||
2460 | 2007.05.10 04:37 | close | 820 | 0.50 | 2.4296 | 2.4146 | 2.4353 | 0.00 | 15566.90 |
2461 | 2007.05.10 23:00 | buy | 821 | 0.50 | 2.4151 | 0.0000 | 0.0000 | ||
2462 | 2007.05.10 23:00 | modify | 821 | 0.50 | 2.4151 | 2.3985 | 2.4199 | ||
2463 | 2007.05.11 00:40 | close | 821 | 0.50 | 2.4155 | 2.3985 | 2.4199 | 19.79 | 15586.69 |
2464 | 2007.05.14 23:18 | sell | 822 | 0.50 | 2.4124 | 0.0000 | 0.0000 | ||
2465 | 2007.05.14 23:18 | modify | 822 | 0.50 | 2.4124 | 2.4278 | 2.4081 | ||
2466 | 2007.05.15 01:22 | close | 822 | 0.50 | 2.4120 | 2.4278 | 2.4081 | 10.88 | 15597.57 |
2467 | 2007.05.15 01:22 | buy | 823 | 0.50 | 2.4120 | 0.0000 | 0.0000 | ||
2468 | 2007.05.15 01:22 | modify | 823 | 0.50 | 2.4120 | 2.3952 | 2.4162 | ||
2469 | 2007.05.15 02:42 | close | 823 | 0.50 | 2.4126 | 2.3952 | 2.4162 | 24.99 | 15622.56 |
2470 | 2007.05.15 23:54 | sell | 824 | 0.50 | 2.4128 | 0.0000 | 0.0000 | ||
2471 | 2007.05.15 23:54 | modify | 824 | 0.50 | 2.4128 | 2.4279 | 2.4074 | ||
2472 | 2007.05.16 01:16 | close | 824 | 0.50 | 2.4124 | 2.4279 | 2.4074 | 10.88 | 15633.43 |
2473 | 2007.05.16 02:45 | sell | 825 | 0.50 | 2.4129 | 0.0000 | 0.0000 | ||
2474 | 2007.05.16 02:45 | modify | 825 | 0.50 | 2.4129 | 2.4295 | 2.4081 | ||
2475 | 2007.05.16 03:19 | close | 825 | 0.50 | 2.4118 | 2.4295 | 2.4081 | 45.80 | 15679.23 |
2476 | 2007.05.16 23:02 | buy | 826 | 0.50 | 2.4175 | 0.0000 | 0.0000 | ||
2477 | 2007.05.16 23:03 | modify | 826 | 0.50 | 2.4175 | 2.4012 | 2.4225 | ||
2478 | 2007.05.16 23:55 | close | 826 | 0.50 | 2.4186 | 2.4012 | 2.4225 | 45.80 | 15725.03 |
2479 | 2007.05.16 23:55 | sell | 827 | 0.50 | 2.4186 | 0.0000 | 0.0000 | ||
2480 | 2007.05.16 23:55 | modify | 827 | 0.50 | 2.4186 | 2.4338 | 2.4135 | ||
2481 | 2007.05.17 01:17 | close | 827 | 0.50 | 2.4183 | 2.4338 | 2.4135 | -4.83 | 15720.20 |
2482 | 2007.05.17 01:46 | buy | 828 | 0.50 | 2.4176 | 0.0000 | 0.0000 | ||
2483 | 2007.05.17 01:46 | modify | 828 | 0.50 | 2.4176 | 2.4018 | 2.4229 | ||
2484 | 2007.05.17 03:06 | close | 828 | 0.50 | 2.4180 | 2.4018 | 2.4229 | 16.66 | 15736.86 |
2485 | 2007.05.21 23:02 | sell | 829 | 0.50 | 2.4249 | 0.0000 | 0.0000 | ||
2486 | 2007.05.21 23:02 | modify | 829 | 0.50 | 2.4249 | 2.4405 | 2.4209 | ||
2487 | 2007.05.22 00:58 | close | 829 | 0.50 | 2.4246 | 2.4405 | 2.4209 | 6.72 | 15743.58 |
2488 | 2007.05.22 00:58 | buy | 830 | 0.50 | 2.4246 | 0.0000 | 0.0000 | ||
2489 | 2007.05.22 00:58 | modify | 830 | 0.50 | 2.4246 | 2.4081 | 2.4296 | ||
2490 | 2007.05.22 02:19 | close | 830 | 0.50 | 2.4249 | 2.4081 | 2.4296 | 12.50 | 15756.08 |
2491 | 2007.05.22 02:42 | sell | 831 | 0.50 | 2.4251 | 0.0000 | 0.0000 | ||
2492 | 2007.05.22 02:42 | modify | 831 | 0.50 | 2.4251 | 2.4419 | 2.4203 | ||
2493 | 2007.05.22 09:37 | close | 831 | 0.50 | 2.4255 | 2.4419 | 2.4203 | -16.65 | 15739.43 |
2494 | 2007.05.23 00:11 | buy | 832 | 0.50 | 2.4279 | 0.0000 | 0.0000 | ||
2495 | 2007.05.23 00:14 | modify | 832 | 0.50 | 2.4279 | 2.4109 | 2.4332 | ||
2496 | 2007.05.23 01:52 | close | 832 | 0.50 | 2.4283 | 2.4109 | 2.4332 | 16.66 | 15756.09 |
2497 | 2007.05.23 01:52 | sell | 833 | 0.50 | 2.4283 | 0.0000 | 0.0000 | ||
2498 | 2007.05.23 01:52 | modify | 833 | 0.50 | 2.4283 | 2.4446 | 2.4234 | ||
2499 | 2007.05.23 03:14 | close | 833 | 0.50 | 2.4280 | 2.4446 | 2.4234 | 12.48 | 15768.57 |
2500 | 2007.05.23 23:59 | sell | 834 | 0.50 | 2.4391 | 0.0000 | 0.0000 | ||
2501 | 2007.05.23 23:59 | modify | 834 | 0.50 | 2.4391 | 2.4546 | 2.4338 | ||
2502 | 2007.05.24 00:32 | close | 834 | 0.50 | 2.4380 | 2.4546 | 2.4338 | 28.47 | 15797.03 |
2503 | 2007.05.24 02:30 | sell | 835 | 0.50 | 2.4382 | 0.0000 | 0.0000 | ||
2504 | 2007.05.24 02:30 | modify | 835 | 0.50 | 2.4382 | 2.4537 | 2.4340 | ||
2505 | 2007.05.24 07:21 | close | 835 | 0.50 | 2.4386 | 2.4537 | 2.4340 | -16.65 | 15780.38 |
2506 | 2007.05.24 23:01 | buy | 836 | 0.50 | 2.4374 | 0.0000 | 0.0000 | ||
2507 | 2007.05.24 23:01 | modify | 836 | 0.50 | 2.4374 | 2.4223 | 2.4429 | ||
2508 | 2007.05.25 02:08 | close | 836 | 0.50 | 2.4374 | 2.4223 | 2.4429 | 3.14 | 15783.52 |
2509 | 2007.05.28 23:08 | sell | 837 | 0.50 | 2.4373 | 0.0000 | 0.0000 | ||
2510 | 2007.05.28 23:08 | modify | 837 | 0.50 | 2.4373 | 2.4541 | 2.4317 | ||
2511 | 2007.05.29 00:56 | close | 837 | 0.50 | 2.4370 | 2.4541 | 2.4317 | 6.72 | 15790.24 |
2512 | 2007.05.29 01:00 | buy | 838 | 0.50 | 2.4367 | 0.0000 | 0.0000 | ||
2513 | 2007.05.29 01:00 | modify | 838 | 0.50 | 2.4367 | 2.4214 | 2.4424 | ||
2514 | 2007.05.29 04:35 | close | 838 | 0.50 | 2.4367 | 2.4214 | 2.4424 | 0.00 | 15790.24 |
2515 | 2007.05.29 23:00 | sell | 839 | 0.50 | 2.4264 | 0.0000 | 0.0000 | ||
2516 | 2007.05.29 23:01 | modify | 839 | 0.50 | 2.4264 | 2.4427 | 2.4221 | ||
2517 | 2007.05.30 01:49 | close | 839 | 0.50 | 2.4261 | 2.4427 | 2.4221 | 6.72 | 15796.95 |
2518 | 2007.05.30 01:49 | buy | 840 | 0.50 | 2.4261 | 0.0000 | 0.0000 | ||
2519 | 2007.05.30 01:49 | modify | 840 | 0.50 | 2.4261 | 2.4109 | 2.4309 | ||
2520 | 2007.05.30 03:38 | close | 840 | 0.50 | 2.4264 | 2.4109 | 2.4309 | 12.49 | 15809.44 |
2521 | 2007.05.30 23:36 | sell | 841 | 0.50 | 2.4209 | 0.0000 | 0.0000 | ||
2522 | 2007.05.30 23:36 | modify | 841 | 0.50 | 2.4209 | 2.4363 | 2.4159 | ||
2523 | 2007.05.31 04:57 | close | 841 | 0.50 | 2.4213 | 2.4363 | 2.4159 | -33.97 | 15775.47 |
2524 | 2007.06.04 23:52 | sell | 842 | 0.50 | 2.4363 | 0.0000 | 0.0000 | ||
2525 | 2007.06.04 23:52 | modify | 842 | 0.50 | 2.4363 | 2.4532 | 2.4304 | ||
2526 | 2007.06.05 01:19 | close | 842 | 0.50 | 2.4360 | 2.4532 | 2.4304 | 6.72 | 15782.19 |
2527 | 2007.06.05 01:22 | buy | 843 | 0.50 | 2.4359 | 0.0000 | 0.0000 | ||
2528 | 2007.06.05 01:22 | modify | 843 | 0.50 | 2.4359 | 2.4204 | 2.4407 | ||
2529 | 2007.06.05 07:05 | close | 843 | 0.50 | 2.4355 | 2.4204 | 2.4407 | -16.65 | 15765.54 |
2530 | 2007.06.05 23:00 | sell | 844 | 0.50 | 2.4264 | 0.0000 | 0.0000 | ||
2531 | 2007.06.05 23:00 | modify | 844 | 0.50 | 2.4264 | 2.4431 | 2.4210 | ||
2532 | 2007.06.06 11:21 | close | 844 | 0.50 | 2.4268 | 2.4431 | 2.4210 | -22.42 | 15743.11 |
2533 | 2007.06.07 00:03 | buy | 845 | 0.50 | 2.4235 | 0.0000 | 0.0000 | ||
2534 | 2007.06.07 00:03 | modify | 845 | 0.50 | 2.4235 | 2.4080 | 2.4278 | ||
2535 | 2007.06.07 01:12 | close | 845 | 0.50 | 2.4246 | 2.4080 | 2.4278 | 45.80 | 15788.91 |
2536 | 2007.06.07 01:12 | sell | 846 | 0.50 | 2.4246 | 0.0000 | 0.0000 | ||
2537 | 2007.06.07 01:12 | modify | 846 | 0.50 | 2.4246 | 2.4407 | 2.4198 | ||
2538 | 2007.06.07 03:04 | close | 846 | 0.50 | 2.4242 | 2.4407 | 2.4198 | 16.65 | 15805.56 |
2539 | 2007.06.07 23:31 | buy | 847 | 0.50 | 2.4214 | 0.0000 | 0.0000 | ||
2540 | 2007.06.07 23:31 | modify | 847 | 0.50 | 2.4214 | 2.4048 | 2.4268 | ||
2541 | 2007.06.08 01:47 | close | 847 | 0.50 | 2.4218 | 2.4048 | 2.4268 | 19.80 | 15825.36 |
2542 | 2007.06.11 23:54 | buy | 848 | 0.50 | 2.4387 | 0.0000 | 0.0000 | ||
2543 | 2007.06.11 23:54 | modify | 848 | 0.50 | 2.4387 | 2.4226 | 2.4436 | ||
2544 | 2007.06.12 02:55 | close | 848 | 0.50 | 2.4387 | 2.4226 | 2.4436 | 3.14 | 15828.50 |
2545 | 2007.06.12 23:05 | buy | 849 | 0.50 | 2.4540 | 0.0000 | 0.0000 | ||
2546 | 2007.06.12 23:05 | modify | 849 | 0.50 | 2.4540 | 2.4384 | 2.4592 | ||
2547 | 2007.06.13 03:51 | close | 849 | 0.50 | 2.4537 | 2.4384 | 2.4592 | -9.35 | 15819.16 |
2548 | 2007.06.13 23:03 | sell | 850 | 0.50 | 2.4565 | 0.0000 | 0.0000 | ||
2549 | 2007.06.13 23:03 | modify | 850 | 0.50 | 2.4565 | 2.4730 | 2.4512 | ||
2550 | 2007.06.14 00:06 | close | 850 | 0.50 | 2.4555 | 2.4730 | 2.4512 | 24.31 | 15843.46 |
2551 | 2007.06.14 00:12 | buy | 851 | 0.50 | 2.4550 | 0.0000 | 0.0000 | ||
2552 | 2007.06.14 00:12 | modify | 851 | 0.50 | 2.4550 | 2.4385 | 2.4600 | ||
2553 | 2007.06.14 03:08 | close | 851 | 0.50 | 2.4553 | 2.4385 | 2.4600 | 12.49 | 15855.95 |
2554 | 2007.06.14 23:59 | buy | 852 | 0.50 | 2.4547 | 0.0000 | 0.0000 | ||
2555 | 2007.06.14 23:59 | modify | 852 | 0.50 | 2.4547 | 2.4379 | 2.4593 | ||
2556 | 2007.06.15 01:19 | close | 852 | 0.50 | 2.4550 | 2.4379 | 2.4593 | 15.63 | 15871.58 |
2557 | 2007.06.18 23:00 | sell | 853 | 0.50 | 2.4633 | 0.0000 | 0.0000 | ||
2558 | 2007.06.18 23:00 | modify | 853 | 0.50 | 2.4633 | 2.4794 | 2.4591 | ||
2559 | 2007.06.19 03:10 | close | 853 | 0.50 | 2.4637 | 2.4794 | 2.4591 | -22.42 | 15849.16 |
2560 | 2007.06.19 23:12 | sell | 854 | 0.50 | 2.4665 | 0.0000 | 0.0000 | ||
2561 | 2007.06.19 23:12 | modify | 854 | 0.50 | 2.4665 | 2.4835 | 2.4608 | ||
2562 | 2007.06.20 01:16 | close | 854 | 0.50 | 2.4661 | 2.4835 | 2.4608 | 10.88 | 15860.03 |
2563 | 2007.06.20 01:16 | buy | 855 | 0.50 | 2.4661 | 0.0000 | 0.0000 | ||
2564 | 2007.06.20 01:17 | modify | 855 | 0.50 | 2.4661 | 2.4509 | 2.4718 | ||
2565 | 2007.06.20 08:41 | close | 855 | 0.50 | 2.4657 | 2.4509 | 2.4718 | -16.66 | 15843.37 |
2566 | 2007.06.20 23:20 | buy | 856 | 0.50 | 2.4667 | 0.0000 | 0.0000 | ||
2567 | 2007.06.20 23:20 | modify | 856 | 0.50 | 2.4667 | 2.4498 | 2.4723 | ||
2568 | 2007.06.21 01:51 | close | 856 | 0.50 | 2.4670 | 2.4498 | 2.4723 | 21.91 | 15865.29 |
2569 | 2007.06.21 01:51 | sell | 857 | 0.50 | 2.4670 | 0.0000 | 0.0000 | ||
2570 | 2007.06.21 01:51 | modify | 857 | 0.50 | 2.4670 | 2.4827 | 2.4617 | ||
2571 | 2007.06.21 10:13 | close | 857 | 0.50 | 2.4746 | 2.4827 | 2.4617 | -316.37 | 15548.92 |
2572 | 2007.06.25 23:00 | buy | 858 | 0.50 | 2.4534 | 0.0000 | 0.0000 | ||
2573 | 2007.06.25 23:00 | modify | 858 | 0.50 | 2.4534 | 2.4383 | 2.4575 | ||
2574 | 2007.06.25 23:54 | close | 858 | 0.50 | 2.4544 | 2.4383 | 2.4575 | 41.63 | 15590.55 |
2575 | 2007.06.25 23:54 | sell | 859 | 0.50 | 2.4544 | 0.0000 | 0.0000 | ||
2576 | 2007.06.25 23:54 | modify | 859 | 0.50 | 2.4544 | 2.4712 | 2.4503 | ||
2577 | 2007.06.26 01:46 | close | 859 | 0.50 | 2.4541 | 2.4712 | 2.4503 | 6.72 | 15597.26 |
2578 | 2007.06.26 01:46 | buy | 860 | 0.50 | 2.4540 | 0.0000 | 0.0000 | ||
2579 | 2007.06.26 01:46 | modify | 860 | 0.50 | 2.4540 | 2.4375 | 2.4582 | ||
2580 | 2007.06.26 04:04 | close | 860 | 0.50 | 2.4545 | 2.4375 | 2.4582 | 20.82 | 15618.08 |
2581 | 2007.06.26 23:21 | buy | 861 | 0.50 | 2.4539 | 0.0000 | 0.0000 | ||
2582 | 2007.06.26 23:21 | modify | 861 | 0.50 | 2.4539 | 2.4386 | 2.4585 | ||
2583 | 2007.06.27 01:46 | close | 861 | 0.50 | 2.4543 | 2.4386 | 2.4585 | 19.80 | 15637.89 |
2584 | 2007.06.27 01:46 | sell | 862 | 0.50 | 2.4543 | 0.0000 | 0.0000 | ||
2585 | 2007.06.27 01:46 | modify | 862 | 0.50 | 2.4543 | 2.4703 | 2.4499 | ||
2586 | 2007.06.27 05:59 | close | 862 | 0.50 | 2.4547 | 2.4703 | 2.4499 | -16.65 | 15621.24 |
2587 | 2007.06.27 23:00 | sell | 863 | 0.50 | 2.4563 | 0.0000 | 0.0000 | ||
2588 | 2007.06.27 23:00 | modify | 863 | 0.50 | 2.4563 | 2.4729 | 2.4515 | ||
2589 | 2007.06.28 04:22 | close | 863 | 0.50 | 2.4566 | 2.4729 | 2.4515 | -29.81 | 15591.42 |
2590 | 2007.06.28 23:37 | buy | 864 | 0.50 | 2.4657 | 0.0000 | 0.0000 | ||
2591 | 2007.06.28 23:37 | modify | 864 | 0.50 | 2.4657 | 2.4487 | 2.4716 | ||
2592 | 2007.06.29 02:29 | close | 864 | 0.50 | 2.4660 | 2.4487 | 2.4716 | 15.64 | 15607.06 |
2593 | 2007.07.02 23:03 | sell | 865 | 0.50 | 2.4421 | 0.0000 | 0.0000 | ||
2594 | 2007.07.02 23:03 | modify | 865 | 0.50 | 2.4421 | 2.4579 | 2.4377 | ||
2595 | 2007.07.03 01:00 | close | 865 | 0.50 | 2.4417 | 2.4579 | 2.4377 | 10.88 | 15617.94 |
2596 | 2007.07.03 01:00 | buy | 866 | 0.50 | 2.4416 | 0.0000 | 0.0000 | ||
2597 | 2007.07.03 01:00 | modify | 866 | 0.50 | 2.4416 | 2.4251 | 2.4465 | ||
2598 | 2007.07.03 03:55 | close | 866 | 0.50 | 2.4419 | 2.4251 | 2.4465 | 12.49 | 15630.43 |
2599 | 2007.07.03 23:49 | buy | 867 | 0.50 | 2.4522 | 0.0000 | 0.0000 | ||
2600 | 2007.07.03 23:49 | modify | 867 | 0.50 | 2.4522 | 2.4360 | 2.4576 | ||
2601 | 2007.07.04 03:25 | close | 867 | 0.50 | 2.4521 | 2.4360 | 2.4576 | -1.03 | 15629.40 |
2602 | 2007.07.04 23:12 | sell | 868 | 0.50 | 2.4537 | 0.0000 | 0.0000 | ||
2603 | 2007.07.04 23:12 | modify | 868 | 0.50 | 2.4537 | 2.4701 | 2.4496 | ||
2604 | 2007.07.05 02:07 | close | 868 | 0.50 | 2.4534 | 2.4701 | 2.4496 | -4.83 | 15624.57 |
2605 | 2007.07.05 02:07 | buy | 869 | 0.50 | 2.4534 | 0.0000 | 0.0000 | ||
2606 | 2007.07.05 02:07 | modify | 869 | 0.50 | 2.4534 | 2.4364 | 2.4583 | ||
2607 | 2007.07.05 05:57 | close | 869 | 0.50 | 2.4533 | 2.4364 | 2.4583 | -4.17 | 15620.40 |
2608 | 2007.07.05 23:40 | sell | 870 | 0.50 | 2.4494 | 0.0000 | 0.0000 | ||
2609 | 2007.07.05 23:40 | modify | 870 | 0.50 | 2.4494 | 2.4660 | 2.4450 | ||
2610 | 2007.07.06 02:17 | close | 870 | 0.50 | 2.4491 | 2.4660 | 2.4450 | 6.72 | 15627.11 |
2611 | 2007.07.09 23:12 | sell | 871 | 0.50 | 2.4518 | 0.0000 | 0.0000 | ||
2612 | 2007.07.09 23:12 | modify | 871 | 0.50 | 2.4518 | 2.4685 | 2.4473 | ||
2613 | 2007.07.10 00:33 | close | 871 | 0.50 | 2.4515 | 2.4685 | 2.4473 | 6.71 | 15633.82 |
2614 | 2007.07.10 01:01 | sell | 872 | 0.50 | 2.4521 | 0.0000 | 0.0000 | ||
2615 | 2007.07.10 01:01 | modify | 872 | 0.50 | 2.4521 | 2.4680 | 2.4477 | ||
2616 | 2007.07.10 09:54 | close | 872 | 0.50 | 2.4525 | 2.4680 | 2.4477 | -16.65 | 15617.17 |
2617 | 2007.07.10 23:09 | buy | 873 | 0.50 | 2.4422 | 0.0000 | 0.0000 | ||
2618 | 2007.07.10 23:09 | modify | 873 | 0.50 | 2.4422 | 2.4271 | 2.4462 | ||
2619 | 2007.07.11 00:51 | close | 873 | 0.50 | 2.4347 | 2.4271 | 2.4462 | -309.15 | 15308.02 |
2620 | 2007.07.11 01:15 | buy | 874 | 0.40 | 2.4330 | 0.0000 | 0.0000 | ||
2621 | 2007.07.11 01:15 | modify | 874 | 0.40 | 2.4330 | 2.4170 | 2.4386 | ||
2622 | 2007.07.11 01:30 | close | 874 | 0.40 | 2.4342 | 2.4170 | 2.4386 | 39.97 | 15347.99 |
2623 | 2007.07.11 01:37 | sell | 875 | 0.40 | 2.4362 | 0.0000 | 0.0000 | ||
2624 | 2007.07.11 01:37 | modify | 875 | 0.40 | 2.4362 | 2.4515 | 2.4312 | ||
2625 | 2007.07.11 08:38 | close | 875 | 0.40 | 2.4366 | 2.4515 | 2.4312 | -13.32 | 15334.67 |
2626 | 2007.07.11 23:07 | sell | 876 | 0.40 | 2.4507 | 0.0000 | 0.0000 | ||
2627 | 2007.07.11 23:07 | modify | 876 | 0.40 | 2.4507 | 2.4665 | 2.4466 | ||
2628 | 2007.07.11 23:17 | close | 876 | 0.40 | 2.4495 | 2.4665 | 2.4466 | 39.97 | 15374.64 |
2629 | 2007.07.11 23:35 | sell | 877 | 0.40 | 2.4511 | 0.0000 | 0.0000 | ||
2630 | 2007.07.11 23:35 | modify | 877 | 0.40 | 2.4511 | 2.4669 | 2.4467 | ||
2631 | 2007.07.12 00:55 | close | 877 | 0.40 | 2.4505 | 2.4669 | 2.4467 | 6.12 | 15380.76 |
2632 | 2007.07.12 01:17 | buy | 878 | 0.40 | 2.4497 | 0.0000 | 0.0000 | ||
2633 | 2007.07.12 01:17 | modify | 878 | 0.40 | 2.4497 | 2.4345 | 2.4554 | ||
2634 | 2007.07.12 06:02 | close | 878 | 0.40 | 2.4493 | 2.4345 | 2.4554 | -13.33 | 15367.43 |
2635 | 2007.07.12 23:25 | buy | 879 | 0.40 | 2.4428 | 0.0000 | 0.0000 | ||
2636 | 2007.07.12 23:25 | modify | 879 | 0.40 | 2.4428 | 2.4265 | 2.4487 | ||
2637 | 2007.07.13 07:38 | close | 879 | 0.40 | 2.4424 | 2.4265 | 2.4487 | -10.82 | 15356.61 |
2638 | 2007.07.16 23:00 | sell | 880 | 0.40 | 2.4497 | 0.0000 | 0.0000 | ||
2639 | 2007.07.16 23:00 | modify | 880 | 0.40 | 2.4497 | 2.4665 | 2.4444 | ||
2640 | 2007.07.17 01:51 | close | 880 | 0.40 | 2.4494 | 2.4665 | 2.4444 | 5.37 | 15361.98 |
2641 | 2007.07.17 01:51 | buy | 881 | 0.40 | 2.4494 | 0.0000 | 0.0000 | ||
2642 | 2007.07.17 01:51 | modify | 881 | 0.40 | 2.4494 | 2.4332 | 2.4544 | ||
2643 | 2007.07.17 05:33 | close | 881 | 0.40 | 2.4493 | 2.4332 | 2.4544 | -3.33 | 15358.65 |
2644 | 2007.07.17 23:08 | sell | 882 | 0.40 | 2.4620 | 0.0000 | 0.0000 | ||
2645 | 2007.07.17 23:08 | modify | 882 | 0.40 | 2.4620 | 2.4790 | 2.4570 | ||
2646 | 2007.07.18 00:17 | close | 882 | 0.40 | 2.4610 | 2.4790 | 2.4570 | 28.69 | 15387.34 |
2647 | 2007.07.18 00:17 | buy | 883 | 0.40 | 2.4610 | 0.0000 | 0.0000 | ||
2648 | 2007.07.18 00:17 | modify | 883 | 0.40 | 2.4610 | 2.4441 | 2.4651 | ||
2649 | 2007.07.18 03:22 | close | 883 | 0.40 | 2.4534 | 2.4441 | 2.4651 | -253.16 | 15134.18 |
2650 | 2007.07.18 23:00 | sell | 884 | 0.40 | 2.4663 | 0.0000 | 0.0000 | ||
2651 | 2007.07.18 23:00 | modify | 884 | 0.40 | 2.4663 | 2.4813 | 2.4617 | ||
2652 | 2007.07.18 23:15 | close | 884 | 0.40 | 2.4652 | 2.4813 | 2.4617 | 36.63 | 15170.81 |
2653 | 2007.07.18 23:15 | buy | 885 | 0.40 | 2.4652 | 0.0000 | 0.0000 | ||
2654 | 2007.07.18 23:15 | modify | 885 | 0.40 | 2.4652 | 2.4488 | 2.4699 | ||
2655 | 2007.07.19 00:56 | close | 885 | 0.40 | 2.4655 | 2.4488 | 2.4699 | 17.53 | 15188.34 |
2656 | 2007.07.19 01:03 | buy | 886 | 0.40 | 2.4645 | 0.0000 | 0.0000 | ||
2657 | 2007.07.19 01:03 | modify | 886 | 0.40 | 2.4645 | 2.4476 | 2.4685 | ||
2658 | 2007.07.19 01:11 | close | 886 | 0.40 | 2.4656 | 2.4476 | 2.4685 | 36.64 | 15224.98 |
2659 | 2007.07.19 01:12 | buy | 887 | 0.40 | 2.4644 | 0.0000 | 0.0000 | ||
2660 | 2007.07.19 01:12 | modify | 887 | 0.40 | 2.4644 | 2.4485 | 2.4686 | ||
2661 | 2007.07.19 01:36 | close | 887 | 0.40 | 2.4655 | 2.4485 | 2.4686 | 36.64 | 15261.62 |
2662 | 2007.07.19 23:00 | sell | 888 | 0.40 | 2.4673 | 0.0000 | 0.0000 | ||
2663 | 2007.07.19 23:00 | modify | 888 | 0.40 | 2.4673 | 2.4840 | 2.4631 | ||
2664 | 2007.07.19 23:53 | close | 888 | 0.40 | 2.4662 | 2.4840 | 2.4631 | 36.63 | 15298.25 |
2665 | 2007.07.19 23:55 | buy | 889 | 0.40 | 2.4661 | 0.0000 | 0.0000 | ||
2666 | 2007.07.19 23:55 | modify | 889 | 0.40 | 2.4661 | 2.4503 | 2.4711 | ||
2667 | 2007.07.20 00:32 | close | 889 | 0.40 | 2.4673 | 2.4503 | 2.4711 | 42.48 | 15340.73 |
2668 | 2007.07.23 23:20 | buy | 890 | 0.40 | 2.4835 | 0.0000 | 0.0000 | ||
2669 | 2007.07.23 23:20 | modify | 890 | 0.40 | 2.4835 | 2.4680 | 2.4892 | ||
2670 | 2007.07.24 00:43 | close | 890 | 0.40 | 2.4839 | 2.4680 | 2.4892 | 15.84 | 15356.58 |
2671 | 2007.07.24 00:44 | sell | 891 | 0.40 | 2.4840 | 0.0000 | 0.0000 | ||
2672 | 2007.07.24 00:44 | modify | 891 | 0.40 | 2.4840 | 2.4990 | 2.4790 | ||
2673 | 2007.07.24 02:13 | close | 891 | 0.40 | 2.4836 | 2.4990 | 2.4790 | 13.32 | 15369.90 |
2674 | 2007.07.25 00:16 | buy | 892 | 0.40 | 2.4804 | 0.0000 | 0.0000 | ||
2675 | 2007.07.25 00:17 | modify | 892 | 0.40 | 2.4804 | 2.4644 | 2.4859 | ||
2676 | 2007.07.25 02:02 | close | 892 | 0.40 | 2.4807 | 2.4644 | 2.4859 | 9.99 | 15379.89 |
2677 | 2007.07.25 02:02 | sell | 893 | 0.40 | 2.4807 | 0.0000 | 0.0000 | ||
2678 | 2007.07.25 02:02 | modify | 893 | 0.40 | 2.4807 | 2.4961 | 2.4758 | ||
2679 | 2007.07.25 02:42 | close | 893 | 0.40 | 2.4797 | 2.4961 | 2.4758 | 33.30 | 15413.19 |
2680 | 2007.07.26 00:41 | sell | 894 | 0.50 | 2.4924 | 0.0000 | 0.0000 | ||
2681 | 2007.07.26 00:41 | modify | 894 | 0.50 | 2.4924 | 2.5092 | 2.4878 | ||
2682 | 2007.07.26 02:01 | close | 894 | 0.50 | 2.4917 | 2.5092 | 2.4878 | 29.14 | 15442.33 |
2683 | 2007.07.26 02:03 | buy | 895 | 0.50 | 2.4912 | 0.0000 | 0.0000 | ||
2684 | 2007.07.26 02:03 | modify | 895 | 0.50 | 2.4912 | 2.4753 | 2.4962 | ||
2685 | 2007.07.26 03:00 | close | 895 | 0.50 | 2.4924 | 2.4753 | 2.4962 | 49.96 | 15492.29 |
2686 | 2007.07.26 23:00 | buy | 896 | 0.50 | 2.4664 | 0.0000 | 0.0000 | ||
2687 | 2007.07.26 23:00 | modify | 896 | 0.50 | 2.4664 | 2.4509 | 2.4724 | ||
2688 | 2007.07.26 23:44 | close | 896 | 0.50 | 2.4677 | 2.4509 | 2.4724 | 54.13 | 15546.42 |
2689 | 2007.07.26 23:44 | sell | 897 | 0.50 | 2.4677 | 0.0000 | 0.0000 | ||
2690 | 2007.07.26 23:44 | modify | 897 | 0.50 | 2.4677 | 2.4828 | 2.4625 | ||
2691 | 2007.07.27 00:01 | close | 897 | 0.50 | 2.4665 | 2.4828 | 2.4625 | 44.19 | 15590.60 |
2692 | 2007.07.30 23:00 | sell | 898 | 0.50 | 2.4374 | 0.0000 | 0.0000 | ||
2693 | 2007.07.30 23:00 | modify | 898 | 0.50 | 2.4374 | 2.4530 | 2.4328 | ||
2694 | 2007.07.30 23:56 | close | 898 | 0.50 | 2.4363 | 2.4530 | 2.4328 | 45.79 | 15636.39 |
2695 | 2007.07.30 23:59 | buy | 899 | 0.50 | 2.4360 | 0.0000 | 0.0000 | ||
2696 | 2007.07.30 23:59 | modify | 899 | 0.50 | 2.4360 | 2.4209 | 2.4402 | ||
2697 | 2007.07.31 01:01 | close | 899 | 0.50 | 2.4371 | 2.4209 | 2.4402 | 48.94 | 15685.33 |
2698 | 2007.07.31 01:01 | sell | 900 | 0.50 | 2.4371 | 0.0000 | 0.0000 | ||
2699 | 2007.07.31 01:01 | modify | 900 | 0.50 | 2.4371 | 2.4537 | 2.4327 | ||
2700 | 2007.07.31 05:37 | close | 900 | 0.50 | 2.4447 | 2.4537 | 2.4327 | -316.38 | 15368.95 |
2701 | 2007.07.31 23:00 | buy | 901 | 0.40 | 2.4416 | 0.0000 | 0.0000 | ||
2702 | 2007.07.31 23:00 | modify | 901 | 0.40 | 2.4416 | 2.4266 | 2.4456 | ||
2703 | 2007.08.01 06:52 | close | 901 | 0.40 | 2.4341 | 2.4266 | 2.4456 | -247.33 | 15121.63 |
2704 | 2007.08.01 23:00 | sell | 902 | 0.40 | 2.4450 | 0.0000 | 0.0000 | ||
2705 | 2007.08.01 23:00 | modify | 902 | 0.40 | 2.4450 | 2.4602 | 2.4406 | ||
2706 | 2007.08.02 02:28 | close | 902 | 0.40 | 2.4450 | 2.4602 | 2.4406 | -13.86 | 15107.77 |
2707 | 2007.08.02 02:28 | buy | 903 | 0.40 | 2.4450 | 0.0000 | 0.0000 | ||
2708 | 2007.08.02 02:28 | modify | 903 | 0.40 | 2.4450 | 2.4282 | 2.4501 | ||
2709 | 2007.08.02 04:54 | close | 903 | 0.40 | 2.4453 | 2.4282 | 2.4501 | 10.00 | 15117.77 |
2710 | 2007.08.02 23:27 | sell | 904 | 0.40 | 2.4531 | 0.0000 | 0.0000 | ||
2711 | 2007.08.02 23:27 | modify | 904 | 0.40 | 2.4531 | 2.4696 | 2.4491 | ||
2712 | 2007.08.03 01:08 | close | 904 | 0.40 | 2.4528 | 2.4696 | 2.4491 | 5.37 | 15123.14 |
2713 | 2007.08.07 00:15 | sell | 905 | 0.40 | 2.4211 | 0.0000 | 0.0000 | ||
2714 | 2007.08.07 00:15 | modify | 905 | 0.40 | 2.4211 | 2.4373 | 2.4171 | ||
2715 | 2007.08.07 00:52 | close | 905 | 0.40 | 2.4200 | 2.4373 | 2.4171 | 36.63 | 15159.77 |
2716 | 2007.08.07 00:55 | sell | 906 | 0.40 | 2.4209 | 0.0000 | 0.0000 | ||
2717 | 2007.08.07 00:55 | modify | 906 | 0.40 | 2.4209 | 2.4369 | 2.4152 | ||
2718 | 2007.08.07 01:31 | close | 906 | 0.40 | 2.4198 | 2.4369 | 2.4152 | 36.63 | 15196.40 |
2719 | 2007.08.07 01:33 | buy | 907 | 0.40 | 2.4197 | 0.0000 | 0.0000 | ||
2720 | 2007.08.07 01:33 | modify | 907 | 0.40 | 2.4197 | 2.4047 | 2.4241 | ||
2721 | 2007.08.07 01:49 | close | 907 | 0.40 | 2.4208 | 2.4047 | 2.4241 | 36.64 | 15233.04 |
2722 | 2007.08.07 01:50 | sell | 908 | 0.40 | 2.4210 | 0.0000 | 0.0000 | ||
2723 | 2007.08.07 01:50 | modify | 908 | 0.40 | 2.4210 | 2.4379 | 2.4161 | ||
2724 | 2007.08.07 03:01 | close | 908 | 0.40 | 2.4199 | 2.4379 | 2.4161 | 36.63 | 15269.67 |
2725 | 2007.08.07 23:42 | sell | 909 | 0.40 | 2.4210 | 0.0000 | 0.0000 | ||
2726 | 2007.08.07 23:42 | modify | 909 | 0.40 | 2.4210 | 2.4370 | 2.4152 | ||
2727 | 2007.08.08 01:30 | close | 909 | 0.40 | 2.4206 | 2.4370 | 2.4152 | 8.70 | 15278.37 |
2728 | 2007.08.08 01:41 | sell | 910 | 0.40 | 2.4211 | 0.0000 | 0.0000 | ||
2729 | 2007.08.08 01:41 | modify | 910 | 0.40 | 2.4211 | 2.4368 | 2.4151 | ||
2730 | 2007.08.08 02:08 | close | 910 | 0.40 | 2.4200 | 2.4368 | 2.4151 | 36.63 | 15315.00 |
2731 | 2007.08.08 02:08 | buy | 911 | 0.40 | 2.4200 | 0.0000 | 0.0000 | ||
2732 | 2007.08.08 02:08 | modify | 911 | 0.40 | 2.4200 | 2.4034 | 2.4244 | ||
2733 | 2007.08.08 10:18 | close | 911 | 0.40 | 2.4196 | 2.4034 | 2.4244 | -13.32 | 15301.68 |
2734 | 2007.08.08 23:05 | sell | 912 | 0.40 | 2.4354 | 0.0000 | 0.0000 | ||
2735 | 2007.08.08 23:05 | modify | 912 | 0.40 | 2.4354 | 2.4510 | 2.4298 | ||
2736 | 2007.08.09 00:59 | close | 912 | 0.40 | 2.4349 | 2.4510 | 2.4298 | 2.79 | 15304.47 |
2737 | 2007.08.09 00:59 | buy | 913 | 0.40 | 2.4349 | 0.0000 | 0.0000 | ||
2738 | 2007.08.09 00:59 | modify | 913 | 0.40 | 2.4349 | 2.4194 | 2.4398 | ||
2739 | 2007.08.09 01:07 | close | 913 | 0.40 | 2.4359 | 2.4194 | 2.4398 | 33.31 | 15337.78 |
2740 | 2007.08.09 23:05 | buy | 914 | 0.40 | 2.4218 | 0.0000 | 0.0000 | ||
2741 | 2007.08.09 23:05 | modify | 914 | 0.40 | 2.4218 | 2.4055 | 2.4276 | ||
2742 | 2007.08.10 02:34 | close | 914 | 0.40 | 2.4218 | 2.4055 | 2.4276 | 2.51 | 15340.29 |
2743 | 2007.08.13 23:04 | buy | 915 | 0.40 | 2.4271 | 0.0000 | 0.0000 | ||
2744 | 2007.08.13 23:04 | modify | 915 | 0.40 | 2.4271 | 2.4103 | 2.4320 | ||
2745 | 2007.08.14 11:30 | close | 915 | 0.40 | 2.4193 | 2.4103 | 2.4320 | -257.31 | 15082.99 |
2746 | 2007.08.14 23:20 | buy | 916 | 0.40 | 2.4191 | 0.0000 | 0.0000 | ||
2747 | 2007.08.14 23:20 | modify | 916 | 0.40 | 2.4191 | 2.4024 | 2.4244 | ||
2748 | 2007.08.15 07:50 | close | 916 | 0.40 | 2.4115 | 2.4024 | 2.4244 | -250.65 | 14832.34 |
2749 | 2007.08.15 23:00 | buy | 917 | 0.40 | 2.4260 | 0.0000 | 0.0000 | ||
2750 | 2007.08.15 23:00 | modify | 917 | 0.40 | 2.4260 | 2.4092 | 2.4307 | ||
2751 | 2007.08.15 23:22 | close | 917 | 0.40 | 2.4271 | 2.4092 | 2.4307 | 36.64 | 14868.98 |
2752 | 2007.08.15 23:48 | buy | 918 | 0.40 | 2.4259 | 0.0000 | 0.0000 | ||
2753 | 2007.08.15 23:48 | modify | 918 | 0.40 | 2.4259 | 2.4095 | 2.4299 | ||
2754 | 2007.08.16 06:40 | close | 918 | 0.40 | 2.4182 | 2.4095 | 2.4299 | -248.96 | 14620.02 |
2755 | 2007.08.16 23:00 | sell | 919 | 0.40 | 2.4124 | 0.0000 | 0.0000 | ||
2756 | 2007.08.16 23:00 | modify | 919 | 0.40 | 2.4124 | 2.4290 | 2.4081 | ||
2757 | 2007.08.16 23:35 | close | 919 | 0.40 | 2.4113 | 2.4290 | 2.4081 | 36.63 | 14656.65 |
2758 | 2007.08.21 00:35 | sell | 920 | 0.40 | 2.3974 | 0.0000 | 0.0000 | ||
2759 | 2007.08.21 00:35 | modify | 920 | 0.40 | 2.3974 | 2.4133 | 2.3931 | ||
2760 | 2007.08.21 02:13 | close | 920 | 0.40 | 2.3971 | 2.4133 | 2.3931 | 9.99 | 14666.64 |
2761 | 2007.08.21 02:13 | buy | 921 | 0.40 | 2.3971 | 0.0000 | 0.0000 | ||
2762 | 2007.08.21 02:13 | modify | 921 | 0.40 | 2.3971 | 2.3817 | 2.4027 | ||
2763 | 2007.08.21 05:04 | close | 921 | 0.40 | 2.3974 | 2.3817 | 2.4027 | 9.99 | 14676.63 |
2764 | 2007.08.21 23:00 | sell | 922 | 0.40 | 2.3923 | 0.0000 | 0.0000 | ||
2765 | 2007.08.21 23:00 | modify | 922 | 0.40 | 2.3923 | 2.4089 | 2.3866 | ||
2766 | 2007.08.21 23:50 | close | 922 | 0.40 | 2.3912 | 2.4089 | 2.3866 | 36.63 | 14713.26 |
2767 | 2007.08.21 23:50 | buy | 923 | 0.40 | 2.3912 | 0.0000 | 0.0000 | ||
2768 | 2007.08.21 23:51 | modify | 923 | 0.40 | 2.3912 | 2.3745 | 2.3961 | ||
2769 | 2007.08.22 02:57 | close | 923 | 0.40 | 2.3912 | 2.3745 | 2.3961 | 2.51 | 14715.77 |
2770 | 2007.08.22 23:04 | buy | 924 | 0.40 | 2.4031 | 0.0000 | 0.0000 | ||
2771 | 2007.08.22 23:04 | modify | 924 | 0.40 | 2.4031 | 2.3878 | 2.4088 | ||
2772 | 2007.08.22 23:28 | close | 924 | 0.40 | 2.4041 | 2.3878 | 2.4088 | 33.31 | 14749.08 |
2773 | 2007.08.23 01:12 | sell | 925 | 0.40 | 2.4054 | 0.0000 | 0.0000 | ||
2774 | 2007.08.23 01:12 | modify | 925 | 0.40 | 2.4054 | 2.4212 | 2.4014 | ||
2775 | 2007.08.23 02:43 | close | 925 | 0.40 | 2.4051 | 2.4212 | 2.4014 | 9.99 | 14759.07 |
2776 | 2007.08.23 02:43 | buy | 926 | 0.40 | 2.4051 | 0.0000 | 0.0000 | ||
2777 | 2007.08.23 02:44 | modify | 926 | 0.40 | 2.4051 | 2.3895 | 2.4092 | ||
2778 | 2007.08.23 03:22 | close | 926 | 0.40 | 2.4063 | 2.3895 | 2.4092 | 39.97 | 14799.04 |
2779 | 2007.08.23 23:00 | sell | 927 | 0.40 | 2.4191 | 0.0000 | 0.0000 | ||
2780 | 2007.08.23 23:00 | modify | 927 | 0.40 | 2.4191 | 2.4348 | 2.4137 | ||
2781 | 2007.08.24 01:55 | close | 927 | 0.40 | 2.4188 | 2.4348 | 2.4137 | 5.37 | 14804.41 |
2782 | 2007.08.27 23:34 | buy | 928 | 0.40 | 2.4209 | 0.0000 | 0.0000 | ||
2783 | 2007.08.27 23:35 | modify | 928 | 0.40 | 2.4209 | 2.4047 | 2.4269 | ||
2784 | 2007.08.28 03:47 | close | 928 | 0.40 | 2.4133 | 2.4047 | 2.4269 | -250.65 | 14553.77 |
2785 | 2007.08.28 23:00 | buy | 929 | 0.40 | 2.4066 | 0.0000 | 0.0000 | ||
2786 | 2007.08.28 23:00 | modify | 929 | 0.40 | 2.4066 | 2.3896 | 2.4120 | ||
2787 | 2007.08.29 07:05 | close | 929 | 0.40 | 2.4062 | 2.3896 | 2.4120 | -10.82 | 14542.95 |
2788 | 2007.08.29 23:48 | buy | 930 | 0.40 | 2.4199 | 0.0000 | 0.0000 | ||
2789 | 2007.08.29 23:48 | modify | 930 | 0.40 | 2.4199 | 2.4041 | 2.4257 | ||
2790 | 2007.08.30 01:43 | close | 930 | 0.40 | 2.4203 | 2.4041 | 2.4257 | 20.87 | 14563.82 |
2791 | 2007.08.30 01:50 | buy | 931 | 0.40 | 2.4191 | 0.0000 | 0.0000 | ||
2792 | 2007.08.30 01:50 | modify | 931 | 0.40 | 2.4191 | 2.4037 | 2.4236 | ||
2793 | 2007.08.30 03:25 | close | 931 | 0.40 | 2.4194 | 2.4037 | 2.4236 | 10.00 | 14573.82 |
2794 | 2007.08.30 23:27 | sell | 932 | 0.40 | 2.4237 | 0.0000 | 0.0000 | ||
2795 | 2007.08.30 23:27 | modify | 932 | 0.40 | 2.4237 | 2.4393 | 2.4183 | ||
2796 | 2007.08.30 23:50 | close | 932 | 0.40 | 2.4227 | 2.4393 | 2.4183 | 33.30 | 14607.12 |
2797 | 2007.09.03 23:03 | sell | 933 | 0.40 | 2.4414 | 0.0000 | 0.0000 | ||
2798 | 2007.09.03 23:03 | modify | 933 | 0.40 | 2.4414 | 2.4566 | 2.4372 | ||
2799 | 2007.09.03 23:37 | close | 933 | 0.40 | 2.4402 | 2.4566 | 2.4372 | 39.96 | 14647.08 |
2800 | 2007.09.03 23:59 | buy | 934 | 0.40 | 2.4399 | 0.0000 | 0.0000 | ||
2801 | 2007.09.03 23:59 | modify | 934 | 0.40 | 2.4399 | 2.4245 | 2.4444 | ||
2802 | 2007.09.04 01:22 | close | 934 | 0.40 | 2.4403 | 2.4245 | 2.4444 | 15.83 | 14662.91 |
2803 | 2007.09.04 01:23 | sell | 935 | 0.40 | 2.4406 | 0.0000 | 0.0000 | ||
2804 | 2007.09.04 01:23 | modify | 935 | 0.40 | 2.4406 | 2.4563 | 2.4355 | ||
2805 | 2007.09.04 02:51 | close | 935 | 0.40 | 2.4402 | 2.4563 | 2.4355 | 13.32 | 14676.23 |
2806 | 2007.09.04 23:58 | sell | 936 | 0.40 | 2.4408 | 0.0000 | 0.0000 | ||
2807 | 2007.09.04 23:59 | modify | 936 | 0.40 | 2.4408 | 2.4565 | 2.4355 | ||
2808 | 2007.09.05 00:58 | close | 936 | 0.40 | 2.4397 | 2.4565 | 2.4355 | 32.01 | 14708.24 |
2809 | 2007.09.05 01:01 | buy | 937 | 0.40 | 2.4393 | 0.0000 | 0.0000 | ||
2810 | 2007.09.05 01:01 | modify | 937 | 0.40 | 2.4393 | 2.4230 | 2.4434 | ||
2811 | 2007.09.05 02:43 | close | 937 | 0.40 | 2.4396 | 2.4230 | 2.4434 | 9.99 | 14718.23 |
2812 | 2007.09.05 02:43 | sell | 938 | 0.40 | 2.4396 | 0.0000 | 0.0000 | ||
2813 | 2007.09.05 02:43 | modify | 938 | 0.40 | 2.4396 | 2.4550 | 2.4343 | ||
2814 | 2007.09.05 03:31 | close | 938 | 0.40 | 2.4385 | 2.4550 | 2.4343 | 36.63 | 14754.86 |
2815 | 2007.09.06 01:17 | buy | 939 | 0.40 | 2.4319 | 0.0000 | 0.0000 | ||
2816 | 2007.09.06 01:17 | modify | 939 | 0.40 | 2.4319 | 2.4159 | 2.4368 | ||
2817 | 2007.09.06 03:16 | close | 939 | 0.40 | 2.4324 | 2.4159 | 2.4368 | 16.65 | 14771.51 |
2818 | 2007.09.10 23:03 | buy | 940 | 0.40 | 2.4061 | 0.0000 | 0.0000 | ||
2819 | 2007.09.10 23:03 | modify | 940 | 0.40 | 2.4061 | 2.3900 | 2.4108 | ||
2820 | 2007.09.11 03:04 | close | 940 | 0.40 | 2.4060 | 2.3900 | 2.4108 | -0.82 | 14770.69 |
2821 | 2007.09.11 23:00 | sell | 941 | 0.40 | 2.4165 | 0.0000 | 0.0000 | ||
2822 | 2007.09.11 23:01 | modify | 941 | 0.40 | 2.4165 | 2.4315 | 2.4116 | ||
2823 | 2007.09.12 03:17 | close | 941 | 0.40 | 2.4169 | 2.4315 | 2.4116 | -17.94 | 14752.75 |
2824 | 2007.09.12 23:50 | buy | 942 | 0.40 | 2.4054 | 0.0000 | 0.0000 | ||
2825 | 2007.09.12 23:50 | modify | 942 | 0.40 | 2.4054 | 2.3899 | 2.4102 | ||
2826 | 2007.09.13 08:32 | close | 942 | 0.40 | 2.4051 | 2.3899 | 2.4102 | -2.45 | 14750.30 |
2827 | 2007.09.13 23:00 | buy | 943 | 0.40 | 2.4099 | 0.0000 | 0.0000 | ||
2828 | 2007.09.13 23:00 | modify | 943 | 0.40 | 2.4099 | 2.3929 | 2.4144 | ||
2829 | 2007.09.13 23:53 | close | 943 | 0.40 | 2.4023 | 2.3929 | 2.4144 | -253.16 | 14497.14 |
2830 | 2007.09.17 23:24 | sell | 944 | 0.40 | 2.3687 | 0.0000 | 0.0000 | ||
2831 | 2007.09.17 23:24 | modify | 944 | 0.40 | 2.3687 | 2.3845 | 2.3635 | ||
2832 | 2007.09.17 23:55 | close | 944 | 0.40 | 2.3676 | 2.3845 | 2.3635 | 36.64 | 14533.78 |
2833 | 2007.09.18 00:22 | sell | 945 | 0.40 | 2.3687 | 0.0000 | 0.0000 | ||
2834 | 2007.09.18 00:22 | modify | 945 | 0.40 | 2.3687 | 2.3847 | 2.3629 | ||
2835 | 2007.09.18 01:56 | close | 945 | 0.40 | 2.3684 | 2.3847 | 2.3629 | 9.99 | 14543.77 |
2836 | 2007.09.18 02:04 | buy | 946 | 0.40 | 2.3676 | 0.0000 | 0.0000 | ||
2837 | 2007.09.18 02:04 | modify | 946 | 0.40 | 2.3676 | 2.3509 | 2.3728 | ||
2838 | 2007.09.18 04:26 | close | 946 | 0.40 | 2.3600 | 2.3509 | 2.3728 | -253.16 | 14290.61 |
2839 | 2007.09.18 23:38 | buy | 947 | 0.40 | 2.3785 | 0.0000 | 0.0000 | ||
2840 | 2007.09.18 23:38 | modify | 947 | 0.40 | 2.3785 | 2.3616 | 2.3838 | ||
2841 | 2007.09.19 03:29 | close | 947 | 0.40 | 2.3784 | 2.3616 | 2.3838 | -0.82 | 14289.80 |
2842 | 2007.09.20 00:42 | buy | 948 | 0.40 | 2.3672 | 0.0000 | 0.0000 | ||
2843 | 2007.09.20 00:42 | modify | 948 | 0.40 | 2.3672 | 2.3511 | 2.3714 | ||
2844 | 2007.09.20 01:48 | close | 948 | 0.40 | 2.3683 | 2.3511 | 2.3714 | 36.64 | 14326.44 |
2845 | 2007.09.20 01:48 | sell | 949 | 0.40 | 2.3683 | 0.0000 | 0.0000 | ||
2846 | 2007.09.20 01:48 | modify | 949 | 0.40 | 2.3683 | 2.3846 | 2.3636 | ||
2847 | 2007.09.20 03:09 | close | 949 | 0.40 | 2.3680 | 2.3846 | 2.3636 | 9.99 | 14336.43 |
2848 | 2007.09.20 23:00 | sell | 950 | 0.40 | 2.3562 | 0.0000 | 0.0000 | ||
2849 | 2007.09.20 23:00 | modify | 950 | 0.40 | 2.3562 | 2.3732 | 2.3511 | ||
2850 | 2007.09.20 23:25 | close | 950 | 0.40 | 2.3551 | 2.3732 | 2.3511 | 36.63 | 14373.06 |
2851 | 2007.09.20 23:44 | buy | 951 | 0.40 | 2.3541 | 0.0000 | 0.0000 | ||
2852 | 2007.09.20 23:44 | modify | 951 | 0.40 | 2.3541 | 2.3378 | 2.3589 | ||
2853 | 2007.09.21 00:12 | close | 951 | 0.40 | 2.3551 | 2.3378 | 2.3589 | 35.82 | 14408.88 |
2854 | 2007.09.24 23:03 | buy | 952 | 0.40 | 2.3705 | 0.0000 | 0.0000 | ||
2855 | 2007.09.24 23:03 | modify | 952 | 0.40 | 2.3705 | 2.3536 | 2.3762 | ||
2856 | 2007.09.25 00:24 | close | 952 | 0.40 | 2.3715 | 2.3536 | 2.3762 | 35.83 | 14444.71 |
2857 | 2007.09.25 00:46 | sell | 953 | 0.40 | 2.3719 | 0.0000 | 0.0000 | ||
2858 | 2007.09.25 00:46 | modify | 953 | 0.40 | 2.3719 | 2.3878 | 2.3675 | ||
2859 | 2007.09.25 02:06 | close | 953 | 0.40 | 2.3715 | 2.3878 | 2.3675 | 13.32 | 14458.03 |
2860 | 2007.09.25 23:00 | sell | 954 | 0.40 | 2.3548 | 0.0000 | 0.0000 | ||
2861 | 2007.09.25 23:00 | modify | 954 | 0.40 | 2.3548 | 2.3704 | 2.3501 | ||
2862 | 2007.09.25 23:30 | close | 954 | 0.40 | 2.3537 | 2.3704 | 2.3501 | 36.64 | 14494.67 |
2863 | 2007.09.26 00:06 | sell | 955 | 0.40 | 2.3553 | 0.0000 | 0.0000 | ||
2864 | 2007.09.26 00:06 | modify | 955 | 0.40 | 2.3553 | 2.3706 | 2.3506 | ||
2865 | 2007.09.26 00:51 | close | 955 | 0.40 | 2.3543 | 2.3706 | 2.3506 | 33.30 | 14527.97 |
2866 | 2007.09.26 00:57 | buy | 956 | 0.40 | 2.3539 | 0.0000 | 0.0000 | ||
2867 | 2007.09.26 00:58 | modify | 956 | 0.40 | 2.3539 | 2.3372 | 2.3580 | ||
2868 | 2007.09.26 02:23 | close | 956 | 0.40 | 2.3542 | 2.3372 | 2.3580 | 9.99 | 14537.96 |
2869 | 2007.09.26 02:23 | sell | 957 | 0.40 | 2.3544 | 0.0000 | 0.0000 | ||
2870 | 2007.09.26 02:23 | modify | 957 | 0.40 | 2.3544 | 2.3694 | 2.3503 | ||
2871 | 2007.09.26 03:00 | close | 957 | 0.40 | 2.3533 | 2.3694 | 2.3503 | 36.64 | 14574.60 |
2872 | 2007.09.26 23:45 | sell | 958 | 0.40 | 2.3604 | 0.0000 | 0.0000 | ||
2873 | 2007.09.26 23:45 | modify | 958 | 0.40 | 2.3604 | 2.3758 | 2.3559 | ||
2874 | 2007.09.27 00:45 | close | 958 | 0.40 | 2.3593 | 2.3758 | 2.3559 | 22.77 | 14597.37 |
2875 | 2007.09.27 00:47 | buy | 959 | 0.40 | 2.3587 | 0.0000 | 0.0000 | ||
2876 | 2007.09.27 00:48 | modify | 959 | 0.40 | 2.3587 | 2.3428 | 2.3633 | ||
2877 | 2007.09.27 06:33 | close | 959 | 0.40 | 2.3583 | 2.3428 | 2.3633 | -13.32 | 14584.05 |
2878 | 2007.09.27 23:11 | sell | 960 | 0.40 | 2.3771 | 0.0000 | 0.0000 | ||
2879 | 2007.09.27 23:11 | modify | 960 | 0.40 | 2.3771 | 2.3923 | 2.3711 | ||
2880 | 2007.09.28 02:12 | close | 960 | 0.40 | 2.3771 | 2.3923 | 2.3711 | -4.62 | 14579.43 |
2881 | 2007.10.01 23:16 | buy | 961 | 0.40 | 2.3882 | 0.0000 | 0.0000 | ||
2882 | 2007.10.01 23:16 | modify | 961 | 0.40 | 2.3882 | 2.3721 | 2.3927 | ||
2883 | 2007.10.02 00:18 | close | 961 | 0.40 | 2.3893 | 2.3721 | 2.3927 | 39.15 | 14618.59 |
2884 | 2007.10.02 00:18 | sell | 962 | 0.40 | 2.3893 | 0.0000 | 0.0000 | ||
2885 | 2007.10.02 00:18 | modify | 962 | 0.40 | 2.3893 | 2.4062 | 2.3849 | ||
2886 | 2007.10.02 00:55 | close | 962 | 0.40 | 2.3882 | 2.4062 | 2.3849 | 36.63 | 14655.22 |
2887 | 2007.10.02 00:59 | buy | 963 | 0.40 | 2.3876 | 0.0000 | 0.0000 | ||
2888 | 2007.10.02 01:00 | modify | 963 | 0.40 | 2.3876 | 2.3718 | 2.3916 | ||
2889 | 2007.10.02 02:23 | close | 963 | 0.40 | 2.3879 | 2.3718 | 2.3916 | 10.00 | 14665.22 |
2890 | 2007.10.02 02:43 | sell | 964 | 0.40 | 2.3884 | 0.0000 | 0.0000 | ||
2891 | 2007.10.02 02:43 | modify | 964 | 0.40 | 2.3884 | 2.4042 | 2.3835 | ||
2892 | 2007.10.02 03:32 | close | 964 | 0.40 | 2.3873 | 2.4042 | 2.3835 | 36.63 | 14701.85 |
2893 | 2007.10.02 23:54 | buy | 965 | 0.40 | 2.3992 | 0.0000 | 0.0000 | ||
2894 | 2007.10.02 23:55 | modify | 965 | 0.40 | 2.3992 | 2.3828 | 2.4040 | ||
2895 | 2007.10.03 03:28 | close | 965 | 0.40 | 2.3992 | 2.3828 | 2.4040 | 2.51 | 14704.36 |
2896 | 2007.10.03 23:45 | sell | 966 | 0.40 | 2.3979 | 0.0000 | 0.0000 | ||
2897 | 2007.10.03 23:45 | modify | 966 | 0.40 | 2.3979 | 2.4146 | 2.3925 | ||
2898 | 2007.10.04 02:18 | close | 966 | 0.40 | 2.3975 | 2.4146 | 2.3925 | -0.54 | 14703.82 |
2899 | 2007.10.04 02:18 | buy | 967 | 0.40 | 2.3975 | 0.0000 | 0.0000 | ||
2900 | 2007.10.04 02:18 | modify | 967 | 0.40 | 2.3975 | 2.3807 | 2.4026 | ||
2901 | 2007.10.04 04:01 | close | 967 | 0.40 | 2.3978 | 2.3807 | 2.4026 | 10.00 | 14713.82 |
2902 | 2007.10.04 23:00 | buy | 968 | 0.40 | 2.3943 | 0.0000 | 0.0000 | ||
2903 | 2007.10.04 23:00 | modify | 968 | 0.40 | 2.3943 | 2.3783 | 2.3998 | ||
2904 | 2007.10.05 00:13 | close | 968 | 0.40 | 2.3953 | 2.3783 | 2.3998 | 35.82 | 14749.64 |
2905 | 2007.10.08 23:00 | sell | 969 | 0.40 | 2.4152 | 0.0000 | 0.0000 | ||
2906 | 2007.10.08 23:00 | modify | 969 | 0.40 | 2.4152 | 2.4304 | 2.4106 | ||
2907 | 2007.10.09 01:32 | close | 969 | 0.40 | 2.4149 | 2.4304 | 2.4106 | 5.37 | 14755.02 |
2908 | 2007.10.09 01:32 | buy | 970 | 0.40 | 2.4149 | 0.0000 | 0.0000 | ||
2909 | 2007.10.09 01:32 | modify | 970 | 0.40 | 2.4149 | 2.3984 | 2.4190 | ||
2910 | 2007.10.09 02:52 | close | 970 | 0.40 | 2.4154 | 2.3984 | 2.4190 | 16.65 | 14771.67 |
2911 | 2007.10.09 23:00 | sell | 971 | 0.40 | 2.4108 | 0.0000 | 0.0000 | ||
2912 | 2007.10.09 23:00 | modify | 971 | 0.40 | 2.4108 | 2.4278 | 2.4060 | ||
2913 | 2007.10.10 07:48 | close | 971 | 0.40 | 2.4112 | 2.4278 | 2.4060 | -17.95 | 14753.72 |
2914 | 2007.10.10 23:28 | sell | 972 | 0.40 | 2.4160 | 0.0000 | 0.0000 | ||
2915 | 2007.10.10 23:28 | modify | 972 | 0.40 | 2.4160 | 2.4321 | 2.4103 | ||
2916 | 2007.10.11 02:04 | close | 972 | 0.40 | 2.4157 | 2.4321 | 2.4103 | -3.87 | 14749.85 |
2917 | 2007.10.11 02:04 | buy | 973 | 0.40 | 2.4157 | 0.0000 | 0.0000 | ||
2918 | 2007.10.11 02:04 | modify | 973 | 0.40 | 2.4157 | 2.3998 | 2.4198 | ||
2919 | 2007.10.11 09:06 | close | 973 | 0.40 | 2.4081 | 2.3998 | 2.4198 | -253.17 | 14496.68 |
2920 | 2007.10.11 23:42 | buy | 974 | 0.40 | 2.4021 | 0.0000 | 0.0000 | ||
2921 | 2007.10.11 23:42 | modify | 974 | 0.40 | 2.4021 | 2.3860 | 2.4070 | ||
2922 | 2007.10.12 00:59 | close | 974 | 0.40 | 2.4034 | 2.3860 | 2.4070 | 45.81 | 14542.49 |
2923 | 2007.10.15 23:04 | sell | 975 | 0.40 | 2.4121 | 0.0000 | 0.0000 | ||
2924 | 2007.10.15 23:04 | modify | 975 | 0.40 | 2.4121 | 2.4291 | 2.4063 | ||
2925 | 2007.10.16 00:14 | close | 975 | 0.40 | 2.4111 | 2.4291 | 2.4063 | 28.69 | 14571.18 |
2926 | 2007.10.16 00:14 | buy | 976 | 0.40 | 2.4111 | 0.0000 | 0.0000 | ||
2927 | 2007.10.16 00:14 | modify | 976 | 0.40 | 2.4111 | 2.3949 | 2.4157 | ||
2928 | 2007.10.16 01:44 | close | 976 | 0.40 | 2.4115 | 2.3949 | 2.4157 | 13.32 | 14584.50 |
2929 | 2007.10.16 01:44 | sell | 977 | 0.40 | 2.4115 | 0.0000 | 0.0000 | ||
2930 | 2007.10.16 01:44 | modify | 977 | 0.40 | 2.4115 | 2.4279 | 2.4073 | ||
2931 | 2007.10.16 03:35 | close | 977 | 0.40 | 2.4112 | 2.4279 | 2.4073 | 9.99 | 14594.49 |
2932 | 2007.10.16 23:37 | sell | 978 | 0.40 | 2.4040 | 0.0000 | 0.0000 | ||
2933 | 2007.10.16 23:37 | modify | 978 | 0.40 | 2.4040 | 2.4208 | 2.3984 | ||
2934 | 2007.10.17 01:09 | close | 978 | 0.40 | 2.4036 | 2.4208 | 2.3984 | 8.71 | 14603.20 |
2935 | 2007.10.17 01:27 | buy | 979 | 0.40 | 2.4030 | 0.0000 | 0.0000 | ||
2936 | 2007.10.17 01:27 | modify | 979 | 0.40 | 2.4030 | 2.3875 | 2.4088 | ||
2937 | 2007.10.17 06:57 | close | 979 | 0.40 | 2.4026 | 2.3875 | 2.4088 | -13.33 | 14589.87 |
2938 | 2007.10.17 23:00 | sell | 980 | 0.40 | 2.4082 | 0.0000 | 0.0000 | ||
2939 | 2007.10.17 23:00 | modify | 980 | 0.40 | 2.4082 | 2.4234 | 2.4037 | ||
2940 | 2007.10.18 00:14 | close | 980 | 0.40 | 2.4071 | 2.4234 | 2.4037 | 22.78 | 14612.65 |
2941 | 2007.10.18 00:16 | buy | 981 | 0.40 | 2.4069 | 0.0000 | 0.0000 | ||
2942 | 2007.10.18 00:16 | modify | 981 | 0.40 | 2.4069 | 2.3903 | 2.4117 | ||
2943 | 2007.10.18 00:57 | close | 981 | 0.40 | 2.4079 | 2.3903 | 2.4117 | 33.31 | 14645.96 |
2944 | 2007.10.18 01:16 | buy | 982 | 0.40 | 2.4060 | 0.0000 | 0.0000 | ||
2945 | 2007.10.18 01:16 | modify | 982 | 0.40 | 2.4060 | 2.3890 | 2.4117 | ||
2946 | 2007.10.18 09:06 | close | 982 | 0.40 | 2.4056 | 2.3890 | 2.4117 | -13.33 | 14632.63 |
2947 | 2007.10.18 23:05 | buy | 983 | 0.40 | 2.3908 | 0.0000 | 0.0000 | ||
2948 | 2007.10.18 23:05 | modify | 983 | 0.40 | 2.3908 | 2.3748 | 2.3949 | ||
2949 | 2007.10.19 00:09 | close | 983 | 0.40 | 2.3919 | 2.3748 | 2.3949 | 39.15 | 14671.78 |
2950 | 2007.10.22 23:04 | sell | 984 | 0.40 | 2.3911 | 0.0000 | 0.0000 | ||
2951 | 2007.10.22 23:04 | modify | 984 | 0.40 | 2.3911 | 2.4079 | 2.3853 | ||
2952 | 2007.10.23 10:41 | close | 984 | 0.40 | 2.3914 | 2.4079 | 2.3853 | -14.61 | 14657.17 |
2953 | 2007.10.23 23:06 | buy | 985 | 0.40 | 2.4070 | 0.0000 | 0.0000 | ||
2954 | 2007.10.23 23:06 | modify | 985 | 0.40 | 2.4070 | 2.3919 | 2.4126 | ||
2955 | 2007.10.23 23:07 | close | 985 | 0.40 | 2.4081 | 2.3919 | 2.4126 | 36.64 | 14693.81 |
2956 | 2007.10.23 23:07 | sell | 986 | 0.40 | 2.4081 | 0.0000 | 0.0000 | ||
2957 | 2007.10.23 23:07 | modify | 986 | 0.40 | 2.4081 | 2.4238 | 2.4030 | ||
2958 | 2007.10.23 23:30 | close | 986 | 0.40 | 2.4070 | 2.4238 | 2.4030 | 36.64 | 14730.45 |
2959 | 2007.10.23 23:45 | buy | 987 | 0.40 | 2.4065 | 0.0000 | 0.0000 | ||
2960 | 2007.10.23 23:46 | modify | 987 | 0.40 | 2.4065 | 2.3905 | 2.4107 | ||
2961 | 2007.10.24 01:33 | close | 987 | 0.40 | 2.4068 | 2.3905 | 2.4107 | 12.51 | 14742.97 |
2962 | 2007.10.24 01:33 | sell | 988 | 0.40 | 2.4068 | 0.0000 | 0.0000 | ||
2963 | 2007.10.24 01:33 | modify | 988 | 0.40 | 2.4068 | 2.4226 | 2.4026 | ||
2964 | 2007.10.24 02:45 | close | 988 | 0.40 | 2.4057 | 2.4226 | 2.4026 | 36.63 | 14779.60 |
2965 | 2007.10.24 23:49 | sell | 989 | 0.40 | 2.4022 | 0.0000 | 0.0000 | ||
2966 | 2007.10.24 23:49 | modify | 989 | 0.40 | 2.4022 | 2.4189 | 2.3968 | ||
2967 | 2007.10.25 02:15 | close | 989 | 0.40 | 2.4019 | 2.4189 | 2.3968 | -3.87 | 14775.73 |
2968 | 2007.10.25 23:28 | sell | 990 | 0.40 | 2.3923 | 0.0000 | 0.0000 | ||
2969 | 2007.10.25 23:28 | modify | 990 | 0.40 | 2.3923 | 2.4077 | 2.3879 | ||
2970 | 2007.10.26 00:29 | close | 990 | 0.40 | 2.3912 | 2.4077 | 2.3879 | 32.01 | 14807.74 |
2971 | 2007.10.29 23:08 | sell | 991 | 0.40 | 2.4030 | 0.0000 | 0.0000 | ||
2972 | 2007.10.29 23:08 | modify | 991 | 0.40 | 2.4030 | 2.4190 | 2.3976 | ||
2973 | 2007.10.29 23:28 | close | 991 | 0.40 | 2.4010 | 2.4190 | 2.3976 | 66.60 | 14874.34 |
2974 | 2007.10.29 23:28 | buy | 992 | 0.40 | 2.4010 | 0.0000 | 0.0000 | ||
2975 | 2007.10.29 23:28 | modify | 992 | 0.40 | 2.4010 | 2.3854 | 2.4069 | ||
2976 | 2007.10.29 23:28 | close | 992 | 0.40 | 2.4020 | 2.3854 | 2.4069 | 33.31 | 14907.65 |
2977 | 2007.10.29 23:28 | buy | 993 | 0.40 | 2.4020 | 0.0000 | 0.0000 | ||
2978 | 2007.10.29 23:29 | modify | 993 | 0.40 | 2.4020 | 2.3856 | 2.4076 | ||
2979 | 2007.10.30 02:57 | close | 993 | 0.40 | 2.4020 | 2.3856 | 2.4076 | 2.51 | 14910.16 |
2980 | 2007.10.30 23:00 | buy | 994 | 0.40 | 2.3965 | 0.0000 | 0.0000 | ||
2981 | 2007.10.30 23:00 | modify | 994 | 0.40 | 2.3965 | 2.3803 | 2.4014 | ||
2982 | 2007.10.30 23:10 | close | 994 | 0.40 | 2.3976 | 2.3803 | 2.4014 | 36.65 | 14946.81 |
2983 | 2007.10.30 23:10 | sell | 995 | 0.40 | 2.3976 | 0.0000 | 0.0000 | ||
2984 | 2007.10.30 23:10 | modify | 995 | 0.40 | 2.3976 | 2.4130 | 2.3924 | ||
2985 | 2007.10.30 23:24 | close | 995 | 0.40 | 2.3966 | 2.4130 | 2.3924 | 33.31 | 14980.12 |
2986 | 2007.10.30 23:50 | buy | 996 | 0.40 | 2.3959 | 0.0000 | 0.0000 | ||
2987 | 2007.10.30 23:50 | modify | 996 | 0.40 | 2.3959 | 2.3805 | 2.4006 | ||
2988 | 2007.10.31 01:08 | close | 996 | 0.40 | 2.3972 | 2.3805 | 2.4006 | 45.81 | 15025.93 |
2989 | 2007.10.31 01:08 | sell | 997 | 0.40 | 2.3972 | 0.0000 | 0.0000 | ||
2990 | 2007.10.31 01:08 | modify | 997 | 0.40 | 2.3972 | 2.4140 | 2.3929 | ||
2991 | 2007.10.31 01:32 | close | 997 | 0.40 | 2.3962 | 2.4140 | 2.3929 | 33.31 | 15059.24 |
2992 | 2007.10.31 02:30 | sell | 998 | 0.40 | 2.3964 | 0.0000 | 0.0000 | ||
2993 | 2007.10.31 02:30 | modify | 998 | 0.40 | 2.3964 | 2.4134 | 2.3912 | ||
2994 | 2007.10.31 07:12 | close | 998 | 0.40 | 2.3968 | 2.4134 | 2.3912 | -13.32 | 15045.92 |
2995 | 2007.10.31 23:06 | sell | 999 | 0.40 | 2.4094 | 0.0000 | 0.0000 | ||
2996 | 2007.10.31 23:06 | modify | 999 | 0.40 | 2.4094 | 2.4256 | 2.4052 | ||
2997 | 2007.11.01 10:52 | close | 999 | 0.40 | 2.4170 | 2.4256 | 2.4052 | -266.96 | 14778.97 |
2998 | 2007.11.01 23:01 | sell | 1000 | 0.40 | 2.4096 | 0.0000 | 0.0000 | ||
2999 | 2007.11.01 23:01 | modify | 1000 | 0.40 | 2.4096 | 2.4258 | 2.4040 | ||
3000 | 2007.11.01 23:06 | close | 1000 | 0.40 | 2.4086 | 2.4258 | 2.4040 | 33.30 | 14812.27 |
3001 | 2007.11.01 23:48 | buy | 1001 | 0.40 | 2.4070 | 0.0000 | 0.0000 | ||
3002 | 2007.11.01 23:48 | modify | 1001 | 0.40 | 2.4070 | 2.3908 | 2.4122 | ||
3003 | 2007.11.02 03:57 | close | 1001 | 0.40 | 2.4070 | 2.3908 | 2.4122 | 2.51 | 14814.78 |
3004 | 2007.11.05 23:00 | sell | 1002 | 0.40 | 2.4005 | 0.0000 | 0.0000 | ||
3005 | 2007.11.05 23:00 | modify | 1002 | 0.40 | 2.4005 | 2.4155 | 2.3955 | ||
3006 | 2007.11.05 23:23 | close | 1002 | 0.40 | 2.3994 | 2.4155 | 2.3955 | 36.64 | 14851.42 |
3007 | 2007.11.05 23:48 | sell | 1003 | 0.40 | 2.4008 | 0.0000 | 0.0000 | ||
3008 | 2007.11.05 23:48 | modify | 1003 | 0.40 | 2.4008 | 2.4169 | 2.3953 | ||
3009 | 2007.11.06 00:19 | close | 1003 | 0.40 | 2.3997 | 2.4169 | 2.3953 | 32.02 | 14883.44 |
3010 | 2007.11.06 00:19 | buy | 1004 | 0.40 | 2.3993 | 0.0000 | 0.0000 | ||
3011 | 2007.11.06 00:19 | modify | 1004 | 0.40 | 2.3993 | 2.3825 | 2.4042 | ||
3012 | 2007.11.06 02:00 | close | 1004 | 0.40 | 2.3997 | 2.3825 | 2.4042 | 13.33 | 14896.77 |
3013 | 2007.11.06 23:08 | sell | 1005 | 0.40 | 2.3910 | 0.0000 | 0.0000 | ||
3014 | 2007.11.06 23:08 | modify | 1005 | 0.40 | 2.3910 | 2.4067 | 2.3858 | ||
3015 | 2007.11.06 23:55 | close | 1005 | 0.40 | 2.3899 | 2.4067 | 2.3858 | 36.63 | 14933.40 |
3016 | 2007.11.06 23:55 | buy | 1006 | 0.40 | 2.3898 | 0.0000 | 0.0000 | ||
3017 | 2007.11.06 23:55 | modify | 1006 | 0.40 | 2.3898 | 2.3735 | 2.3941 | ||
3018 | 2007.11.07 04:26 | close | 1006 | 0.40 | 2.3823 | 2.3735 | 2.3941 | -247.32 | 14686.08 |
3019 | 2007.11.07 23:03 | buy | 1007 | 0.40 | 2.3822 | 0.0000 | 0.0000 | ||
3020 | 2007.11.07 23:03 | modify | 1007 | 0.40 | 2.3822 | 2.3665 | 2.3864 | ||
3021 | 2007.11.07 23:12 | close | 1007 | 0.40 | 2.3833 | 2.3665 | 2.3864 | 36.65 | 14722.73 |
3022 | 2007.11.07 23:56 | buy | 1008 | 0.40 | 2.3820 | 0.0000 | 0.0000 | ||
3023 | 2007.11.07 23:56 | modify | 1008 | 0.40 | 2.3820 | 2.3660 | 2.3879 | ||
3024 | 2007.11.08 00:00 | close | 1008 | 0.40 | 2.3831 | 2.3660 | 2.3879 | 44.18 | 14766.91 |
3025 | 2007.11.08 00:09 | buy | 1009 | 0.40 | 2.3810 | 0.0000 | 0.0000 | ||
3026 | 2007.11.08 00:09 | modify | 1009 | 0.40 | 2.3810 | 2.3640 | 2.3868 | ||
3027 | 2007.11.08 01:43 | close | 1009 | 0.40 | 2.3813 | 2.3640 | 2.3868 | 9.99 | 14776.90 |
3028 | 2007.11.08 02:25 | sell | 1010 | 0.40 | 2.3823 | 0.0000 | 0.0000 | ||
3029 | 2007.11.08 02:25 | modify | 1010 | 0.40 | 2.3823 | 2.3993 | 2.3769 | ||
3030 | 2007.11.08 02:38 | close | 1010 | 0.40 | 2.3812 | 2.3993 | 2.3769 | 36.63 | 14813.53 |
3031 | 2007.11.08 02:39 | buy | 1011 | 0.40 | 2.3801 | 0.0000 | 0.0000 | ||
3032 | 2007.11.08 02:39 | modify | 1011 | 0.40 | 2.3801 | 2.3648 | 2.3850 | ||
3033 | 2007.11.08 02:45 | close | 1011 | 0.40 | 2.3812 | 2.3648 | 2.3850 | 36.64 | 14850.17 |
3034 | 2007.11.08 23:20 | buy | 1012 | 0.40 | 2.3768 | 0.0000 | 0.0000 | ||
3035 | 2007.11.08 23:20 | modify | 1012 | 0.40 | 2.3768 | 2.3608 | 2.3811 | ||
3036 | 2007.11.08 23:36 | close | 1012 | 0.40 | 2.3778 | 2.3608 | 2.3811 | 33.32 | 14883.49 |
3037 | 2007.11.08 23:47 | buy | 1013 | 0.40 | 2.3769 | 0.0000 | 0.0000 | ||
3038 | 2007.11.08 23:47 | modify | 1013 | 0.40 | 2.3769 | 2.3609 | 2.3815 | ||
3039 | 2007.11.09 03:16 | close | 1013 | 0.40 | 2.3693 | 2.3609 | 2.3815 | -250.66 | 14632.83 |
3040 | 2007.11.12 23:00 | buy | 1014 | 0.40 | 2.3210 | 0.0000 | 0.0000 | ||
3041 | 2007.11.12 23:00 | modify | 1014 | 0.40 | 2.3210 | 2.3043 | 2.3264 | ||
3042 | 2007.11.13 02:32 | close | 1014 | 0.40 | 2.3211 | 2.3043 | 2.3264 | 5.84 | 14638.68 |
3043 | 2007.11.13 02:40 | sell | 1015 | 0.40 | 2.3215 | 0.0000 | 0.0000 | ||
3044 | 2007.11.13 02:40 | modify | 1015 | 0.40 | 2.3215 | 2.3382 | 2.3157 | ||
3045 | 2007.11.13 08:49 | close | 1015 | 0.40 | 2.3292 | 2.3382 | 2.3157 | -256.44 | 14382.24 |
3046 | 2007.11.13 23:00 | sell | 1016 | 0.40 | 2.3339 | 0.0000 | 0.0000 | ||
3047 | 2007.11.13 23:00 | modify | 1016 | 0.40 | 2.3339 | 2.3505 | 2.3281 | ||
3048 | 2007.11.14 01:05 | close | 1016 | 0.40 | 2.3333 | 2.3505 | 2.3281 | 15.36 | 14397.60 |
3049 | 2007.11.14 01:05 | buy | 1017 | 0.40 | 2.3333 | 0.0000 | 0.0000 | ||
3050 | 2007.11.14 01:05 | modify | 1017 | 0.40 | 2.3333 | 2.3167 | 2.3373 | ||
3051 | 2007.11.14 01:06 | close | 1017 | 0.40 | 2.3344 | 2.3167 | 2.3373 | 36.64 | 14434.24 |
3052 | 2007.11.14 01:43 | sell | 1018 | 0.40 | 2.3359 | 0.0000 | 0.0000 | ||
3053 | 2007.11.14 01:43 | modify | 1018 | 0.40 | 2.3359 | 2.3528 | 2.3301 | ||
3054 | 2007.11.14 02:21 | close | 1018 | 0.40 | 2.3348 | 2.3528 | 2.3301 | 36.63 | 14470.87 |
3055 | 2007.11.14 23:00 | buy | 1019 | 0.40 | 2.3091 | 0.0000 | 0.0000 | ||
3056 | 2007.11.14 23:00 | modify | 1019 | 0.40 | 2.3091 | 2.2937 | 2.3140 | ||
3057 | 2007.11.15 03:15 | close | 1019 | 0.40 | 2.3088 | 2.2937 | 2.3140 | -2.45 | 14468.42 |
3058 | 2007.11.15 23:28 | sell | 1020 | 0.40 | 2.2950 | 0.0000 | 0.0000 | ||
3059 | 2007.11.15 23:28 | modify | 1020 | 0.40 | 2.2950 | 2.3100 | 2.2901 | ||
3060 | 2007.11.16 00:49 | close | 1020 | 0.40 | 2.2946 | 2.3100 | 2.2901 | 8.70 | 14477.12 |
3061 | 2007.11.20 00:15 | buy | 1021 | 0.40 | 2.2856 | 0.0000 | 0.0000 | ||
3062 | 2007.11.20 00:15 | modify | 1021 | 0.40 | 2.2856 | 2.2703 | 2.2908 | ||
3063 | 2007.11.20 03:29 | close | 1021 | 0.40 | 2.2856 | 2.2703 | 2.2908 | 0.00 | 14477.12 |
3064 | 2007.11.20 23:05 | sell | 1022 | 0.40 | 2.2890 | 0.0000 | 0.0000 | ||
3065 | 2007.11.20 23:05 | modify | 1022 | 0.40 | 2.2890 | 2.3054 | 2.2844 | ||
3066 | 2007.11.20 23:19 | close | 1022 | 0.40 | 2.2880 | 2.3054 | 2.2844 | 33.30 | 14510.42 |
3067 | 2007.11.20 23:38 | buy | 1023 | 0.40 | 2.2865 | 0.0000 | 0.0000 | ||
3068 | 2007.11.20 23:38 | modify | 1023 | 0.40 | 2.2865 | 2.2697 | 2.2917 | ||
3069 | 2007.11.21 01:52 | close | 1023 | 0.40 | 2.2869 | 2.2697 | 2.2917 | 15.83 | 14526.25 |
3070 | 2007.11.21 01:52 | sell | 1024 | 0.40 | 2.2871 | 0.0000 | 0.0000 | ||
3071 | 2007.11.21 01:52 | modify | 1024 | 0.40 | 2.2871 | 2.3036 | 2.2812 | ||
3072 | 2007.11.21 01:56 | close | 1024 | 0.40 | 2.2861 | 2.3036 | 2.2812 | 33.31 | 14559.56 |
3073 | 2007.11.21 02:02 | buy | 1025 | 0.40 | 2.2853 | 0.0000 | 0.0000 | ||
3074 | 2007.11.21 02:02 | modify | 1025 | 0.40 | 2.2853 | 2.2692 | 2.2900 | ||
3075 | 2007.11.21 02:43 | close | 1025 | 0.40 | 2.2863 | 2.2692 | 2.2900 | 33.31 | 14592.87 |
3076 | 2007.11.21 02:43 | sell | 1026 | 0.40 | 2.2863 | 0.0000 | 0.0000 | ||
3077 | 2007.11.21 02:43 | modify | 1026 | 0.40 | 2.2863 | 2.3013 | 2.2820 | ||
3078 | 2007.11.21 03:13 | close | 1026 | 0.40 | 2.2853 | 2.3013 | 2.2820 | 33.30 | 14626.17 |
3079 | 2007.11.21 23:05 | buy | 1027 | 0.40 | 2.2757 | 0.0000 | 0.0000 | ||
3080 | 2007.11.21 23:05 | modify | 1027 | 0.40 | 2.2757 | 2.2598 | 2.2808 | ||
3081 | 2007.11.21 23:13 | close | 1027 | 0.40 | 2.2768 | 2.2598 | 2.2808 | 36.64 | 14662.81 |
3082 | 2007.11.22 00:12 | buy | 1028 | 0.40 | 2.2749 | 0.0000 | 0.0000 | ||
3083 | 2007.11.22 00:12 | modify | 1028 | 0.40 | 2.2749 | 2.2584 | 2.2802 | ||
3084 | 2007.11.22 04:39 | close | 1028 | 0.40 | 2.2745 | 2.2584 | 2.2802 | -13.32 | 14649.49 |
3085 | 2007.11.22 23:02 | sell | 1029 | 0.40 | 2.2715 | 0.0000 | 0.0000 | ||
3086 | 2007.11.22 23:02 | modify | 1029 | 0.40 | 2.2715 | 2.2868 | 2.2667 | ||
3087 | 2007.11.22 23:41 | close | 1029 | 0.40 | 2.2703 | 2.2868 | 2.2667 | 39.96 | 14689.45 |
3088 | 2007.11.22 23:41 | buy | 1030 | 0.40 | 2.2703 | 0.0000 | 0.0000 | ||
3089 | 2007.11.22 23:41 | modify | 1030 | 0.40 | 2.2703 | 2.2536 | 2.2753 | ||
3090 | 2007.11.23 00:18 | close | 1030 | 0.40 | 2.2714 | 2.2536 | 2.2753 | 39.15 | 14728.60 |
3091 | 2007.11.27 00:45 | buy | 1031 | 0.40 | 2.2709 | 0.0000 | 0.0000 | ||
3092 | 2007.11.27 00:45 | modify | 1031 | 0.40 | 2.2709 | 2.2548 | 2.2759 | ||
3093 | 2007.11.27 00:59 | close | 1031 | 0.40 | 2.2720 | 2.2548 | 2.2759 | 36.64 | 14765.24 |
3094 | 2007.11.27 00:59 | sell | 1032 | 0.40 | 2.2721 | 0.0000 | 0.0000 | ||
3095 | 2007.11.27 00:59 | modify | 1032 | 0.40 | 2.2721 | 2.2881 | 2.2663 | ||
3096 | 2007.11.27 01:07 | close | 1032 | 0.40 | 2.2710 | 2.2881 | 2.2663 | 36.63 | 14801.87 |
3097 | 2007.11.27 01:38 | buy | 1033 | 0.40 | 2.2701 | 0.0000 | 0.0000 | ||
3098 | 2007.11.27 01:38 | modify | 1033 | 0.40 | 2.2701 | 2.2545 | 2.2741 | ||
3099 | 2007.11.27 02:01 | close | 1033 | 0.40 | 2.2711 | 2.2545 | 2.2741 | 33.31 | 14835.18 |
3100 | 2007.11.27 02:01 | sell | 1034 | 0.40 | 2.2711 | 0.0000 | 0.0000 | ||
3101 | 2007.11.27 02:01 | modify | 1034 | 0.40 | 2.2711 | 2.2879 | 2.2661 | ||
3102 | 2007.11.27 04:56 | close | 1034 | 0.40 | 2.2787 | 2.2879 | 2.2661 | -253.10 | 14582.08 |
3103 | 2007.11.27 23:26 | sell | 1035 | 0.40 | 2.2865 | 0.0000 | 0.0000 | ||
3104 | 2007.11.27 23:26 | modify | 1035 | 0.40 | 2.2865 | 2.3031 | 2.2806 | ||
3105 | 2007.11.28 00:25 | close | 1035 | 0.40 | 2.2854 | 2.3031 | 2.2806 | 32.02 | 14614.10 |
3106 | 2007.11.28 00:25 | buy | 1036 | 0.40 | 2.2854 | 0.0000 | 0.0000 | ||
3107 | 2007.11.28 00:25 | modify | 1036 | 0.40 | 2.2854 | 2.2689 | 2.2903 | ||
3108 | 2007.11.28 00:29 | close | 1036 | 0.40 | 2.2865 | 2.2689 | 2.2903 | 36.64 | 14650.74 |
3109 | 2007.11.28 02:29 | buy | 1037 | 0.40 | 2.2844 | 0.0000 | 0.0000 | ||
3110 | 2007.11.28 02:29 | modify | 1037 | 0.40 | 2.2844 | 2.2679 | 2.2886 | ||
3111 | 2007.11.28 05:26 | close | 1037 | 0.40 | 2.2847 | 2.2679 | 2.2886 | 9.99 | 14660.73 |
3112 | 2007.11.28 23:00 | sell | 1038 | 0.40 | 2.3137 | 0.0000 | 0.0000 | ||
3113 | 2007.11.28 23:00 | modify | 1038 | 0.40 | 2.3137 | 2.3294 | 2.3091 | ||
3114 | 2007.11.28 23:50 | close | 1038 | 0.40 | 2.3126 | 2.3294 | 2.3091 | 36.63 | 14697.36 |
3115 | 2007.11.29 00:05 | buy | 1039 | 0.40 | 2.3118 | 0.0000 | 0.0000 | ||
3116 | 2007.11.29 00:05 | modify | 1039 | 0.40 | 2.3118 | 2.2952 | 2.3176 | ||
3117 | 2007.11.29 03:20 | close | 1039 | 0.40 | 2.3119 | 2.2952 | 2.3176 | 3.33 | 14700.69 |
3118 | 2007.11.29 23:01 | sell | 1040 | 0.40 | 2.3053 | 0.0000 | 0.0000 | ||
3119 | 2007.11.29 23:01 | modify | 1040 | 0.40 | 2.3053 | 2.3207 | 2.2998 | ||
3120 | 2007.11.30 00:05 | close | 1040 | 0.40 | 2.3042 | 2.3207 | 2.2998 | 32.01 | 14732.70 |
3121 | 2007.12.03 23:00 | buy | 1041 | 0.40 | 2.3274 | 0.0000 | 0.0000 | ||
3122 | 2007.12.03 23:00 | modify | 1041 | 0.40 | 2.3274 | 2.3123 | 2.3325 | ||
3123 | 2007.12.03 23:10 | close | 1041 | 0.40 | 2.3285 | 2.3123 | 2.3325 | 36.65 | 14769.35 |
3124 | 2007.12.03 23:46 | sell | 1042 | 0.40 | 2.3296 | 0.0000 | 0.0000 | ||
3125 | 2007.12.03 23:46 | modify | 1042 | 0.40 | 2.3296 | 2.3458 | 2.3243 | ||
3126 | 2007.12.04 00:02 | close | 1042 | 0.40 | 2.3286 | 2.3458 | 2.3243 | 28.69 | 14798.04 |
3127 | 2007.12.04 00:16 | buy | 1043 | 0.40 | 2.3277 | 0.0000 | 0.0000 | ||
3128 | 2007.12.04 00:16 | modify | 1043 | 0.40 | 2.3277 | 2.3112 | 2.3317 | ||
3129 | 2007.12.04 02:08 | close | 1043 | 0.40 | 2.3281 | 2.3112 | 2.3317 | 13.32 | 14811.36 |
3130 | 2007.12.04 02:08 | sell | 1044 | 0.40 | 2.3281 | 0.0000 | 0.0000 | ||
3131 | 2007.12.04 02:08 | modify | 1044 | 0.40 | 2.3281 | 2.3445 | 2.3241 | ||
3132 | 2007.12.04 06:20 | close | 1044 | 0.40 | 2.3285 | 2.3445 | 2.3241 | -13.32 | 14798.04 |
3133 | 2007.12.04 23:14 | sell | 1045 | 0.40 | 2.2985 | 0.0000 | 0.0000 | ||
3134 | 2007.12.04 23:14 | modify | 1045 | 0.40 | 2.2985 | 2.3144 | 2.2929 | ||
3135 | 2007.12.05 02:17 | close | 1045 | 0.40 | 2.2985 | 2.3144 | 2.2929 | -4.62 | 14793.43 |
3136 | 2007.12.05 02:17 | buy | 1046 | 0.40 | 2.2983 | 0.0000 | 0.0000 | ||
3137 | 2007.12.05 02:17 | modify | 1046 | 0.40 | 2.2983 | 2.2822 | 2.3028 | ||
3138 | 2007.12.05 07:00 | close | 1046 | 0.40 | 2.2979 | 2.2822 | 2.3028 | -13.32 | 14780.11 |
3139 | 2007.12.06 00:39 | sell | 1047 | 0.40 | 2.2873 | 0.0000 | 0.0000 | ||
3140 | 2007.12.06 00:39 | modify | 1047 | 0.40 | 2.2873 | 2.3027 | 2.2825 | ||
3141 | 2007.12.06 02:09 | close | 1047 | 0.40 | 2.2870 | 2.3027 | 2.2825 | 9.99 | 14790.10 |
3142 | 2007.12.06 23:02 | buy | 1048 | 0.40 | 2.2904 | 0.0000 | 0.0000 | ||
3143 | 2007.12.06 23:02 | modify | 1048 | 0.40 | 2.2904 | 2.2743 | 2.2957 | ||
3144 | 2007.12.06 23:50 | close | 1048 | 0.40 | 2.2915 | 2.2743 | 2.2957 | 36.65 | 14826.75 |
3145 | 2007.12.06 23:50 | sell | 1049 | 0.40 | 2.2916 | 0.0000 | 0.0000 | ||
3146 | 2007.12.06 23:50 | modify | 1049 | 0.40 | 2.2916 | 2.3076 | 2.2856 | ||
3147 | 2007.12.07 00:12 | close | 1049 | 0.40 | 2.2905 | 2.3076 | 2.2856 | 32.01 | 14858.76 |
3148 | 2007.12.10 23:09 | sell | 1050 | 0.40 | 2.3095 | 0.0000 | 0.0000 | ||
3149 | 2007.12.10 23:09 | modify | 1050 | 0.40 | 2.3095 | 2.3250 | 2.3035 | ||
3150 | 2007.12.10 23:18 | close | 1050 | 0.40 | 2.3084 | 2.3250 | 2.3035 | 36.63 | 14895.39 |
3151 | 2007.12.10 23:29 | buy | 1051 | 0.40 | 2.3078 | 0.0000 | 0.0000 | ||
3152 | 2007.12.10 23:29 | modify | 1051 | 0.40 | 2.3078 | 2.2913 | 2.3125 | ||
3153 | 2007.12.11 00:24 | close | 1051 | 0.40 | 2.3088 | 2.2913 | 2.3125 | 35.82 | 14931.21 |
3154 | 2007.12.11 00:26 | sell | 1052 | 0.40 | 2.3091 | 0.0000 | 0.0000 | ||
3155 | 2007.12.11 00:26 | modify | 1052 | 0.40 | 2.3091 | 2.3243 | 2.3039 | ||
3156 | 2007.12.11 00:33 | close | 1052 | 0.40 | 2.3080 | 2.3243 | 2.3039 | 36.63 | 14967.84 |
3157 | 2007.12.11 00:34 | buy | 1053 | 0.40 | 2.3078 | 0.0000 | 0.0000 | ||
3158 | 2007.12.11 00:34 | modify | 1053 | 0.40 | 2.3078 | 2.2908 | 2.3132 | ||
3159 | 2007.12.11 01:56 | close | 1053 | 0.40 | 2.3081 | 2.2908 | 2.3132 | 9.99 | 14977.83 |
3160 | 2007.12.11 01:56 | sell | 1054 | 0.40 | 2.3081 | 0.0000 | 0.0000 | ||
3161 | 2007.12.11 01:56 | modify | 1054 | 0.40 | 2.3081 | 2.3241 | 2.3035 | ||
3162 | 2007.12.11 02:10 | close | 1054 | 0.40 | 2.3070 | 2.3241 | 2.3035 | 36.64 | 15014.47 |
3163 | 2007.12.11 02:35 | sell | 1055 | 0.40 | 2.3076 | 0.0000 | 0.0000 | ||
3164 | 2007.12.11 02:35 | modify | 1055 | 0.40 | 2.3076 | 2.3231 | 2.3023 | ||
3165 | 2007.12.11 04:42 | close | 1055 | 0.40 | 2.3072 | 2.3231 | 2.3023 | 13.32 | 15027.79 |
3166 | 2007.12.11 23:45 | buy | 1056 | 0.40 | 2.3009 | 0.0000 | 0.0000 | ||
3167 | 2007.12.11 23:46 | modify | 1056 | 0.40 | 2.3009 | 2.2845 | 2.3052 | ||
3168 | 2007.12.12 00:04 | close | 1056 | 0.40 | 2.3022 | 2.2845 | 2.3052 | 45.81 | 15073.60 |
3169 | 2007.12.12 00:04 | sell | 1057 | 0.40 | 2.3022 | 0.0000 | 0.0000 | ||
3170 | 2007.12.12 00:04 | modify | 1057 | 0.40 | 2.3022 | 2.3178 | 2.2980 | ||
3171 | 2007.12.12 00:05 | close | 1057 | 0.40 | 2.3011 | 2.3178 | 2.2980 | 36.63 | 15110.23 |
3172 | 2007.12.12 00:09 | buy | 1058 | 0.40 | 2.3006 | 0.0000 | 0.0000 | ||
3173 | 2007.12.12 00:09 | modify | 1058 | 0.40 | 2.3006 | 2.2838 | 2.3057 | ||
3174 | 2007.12.12 01:37 | close | 1058 | 0.40 | 2.3010 | 2.2838 | 2.3057 | 13.32 | 15123.55 |
3175 | 2007.12.12 01:37 | sell | 1059 | 0.40 | 2.3010 | 0.0000 | 0.0000 | ||
3176 | 2007.12.12 01:37 | modify | 1059 | 0.40 | 2.3010 | 2.3165 | 2.2955 | ||
3177 | 2007.12.12 09:01 | close | 1059 | 0.40 | 2.3086 | 2.3165 | 2.2955 | -253.10 | 14870.45 |
3178 | 2007.12.12 23:02 | sell | 1060 | 0.40 | 2.3217 | 0.0000 | 0.0000 | ||
3179 | 2007.12.12 23:02 | modify | 1060 | 0.40 | 2.3217 | 2.3367 | 2.3165 | ||
3180 | 2007.12.13 01:55 | close | 1060 | 0.40 | 2.3214 | 2.3367 | 2.3165 | -3.87 | 14866.58 |
3181 | 2007.12.13 01:55 | buy | 1061 | 0.40 | 2.3214 | 0.0000 | 0.0000 | ||
3182 | 2007.12.13 01:55 | modify | 1061 | 0.40 | 2.3214 | 2.3059 | 2.3274 | ||
3183 | 2007.12.13 05:27 | close | 1061 | 0.40 | 2.3214 | 2.3059 | 2.3274 | 0.00 | 14866.58 |
3184 | 2007.12.13 23:06 | sell | 1062 | 0.40 | 2.3300 | 0.0000 | 0.0000 | ||
3185 | 2007.12.13 23:06 | modify | 1062 | 0.40 | 2.3300 | 2.3464 | 2.3247 | ||
3186 | 2007.12.13 23:47 | close | 1062 | 0.40 | 2.3289 | 2.3464 | 2.3247 | 36.64 | 14903.22 |
3187 | 2007.12.17 23:00 | buy | 1063 | 0.40 | 2.3216 | 0.0000 | 0.0000 | ||
3188 | 2007.12.17 23:00 | modify | 1063 | 0.40 | 2.3216 | 2.3060 | 2.3260 | ||
3189 | 2007.12.17 23:24 | close | 1063 | 0.40 | 2.3227 | 2.3060 | 2.3260 | 36.64 | 14939.86 |
3190 | 2007.12.18 00:29 | sell | 1064 | 0.40 | 2.3236 | 0.0000 | 0.0000 | ||
3191 | 2007.12.18 00:29 | modify | 1064 | 0.40 | 2.3236 | 2.3405 | 2.3187 | ||
3192 | 2007.12.18 00:41 | close | 1064 | 0.40 | 2.3225 | 2.3405 | 2.3187 | 36.63 | 14976.49 |
3193 | 2007.12.18 01:09 | sell | 1065 | 0.40 | 2.3237 | 0.0000 | 0.0000 | ||
3194 | 2007.12.18 01:09 | modify | 1065 | 0.40 | 2.3237 | 2.3402 | 2.3193 | ||
3195 | 2007.12.18 01:32 | close | 1065 | 0.40 | 2.3226 | 2.3402 | 2.3193 | 36.63 | 15013.12 |
3196 | 2007.12.18 23:12 | sell | 1066 | 0.40 | 2.3198 | 0.0000 | 0.0000 | ||
3197 | 2007.12.18 23:12 | modify | 1066 | 0.40 | 2.3198 | 2.3365 | 2.3140 | ||
3198 | 2007.12.19 03:05 | close | 1066 | 0.40 | 2.3198 | 2.3365 | 2.3140 | -4.62 | 15008.50 |
3199 | 2007.12.19 23:32 | sell | 1067 | 0.40 | 2.3090 | 0.0000 | 0.0000 | ||
3200 | 2007.12.19 23:32 | modify | 1067 | 0.40 | 2.3090 | 2.3250 | 2.3049 | ||
3201 | 2007.12.19 23:57 | close | 1067 | 0.40 | 2.3080 | 2.3250 | 2.3049 | 33.30 | 15041.80 |
3202 | 2007.12.20 00:03 | buy | 1068 | 0.40 | 2.3071 | 0.0000 | 0.0000 | ||
3203 | 2007.12.20 00:03 | modify | 1068 | 0.40 | 2.3071 | 2.2905 | 2.3121 | ||
3204 | 2007.12.20 00:28 | close | 1068 | 0.40 | 2.3085 | 2.2905 | 2.3121 | 46.63 | 15088.43 |
3205 | 2007.12.20 01:44 | buy | 1069 | 0.40 | 2.3062 | 0.0000 | 0.0000 | ||
3206 | 2007.12.20 01:44 | modify | 1069 | 0.40 | 2.3062 | 2.2892 | 2.3108 | ||
3207 | 2007.12.20 02:09 | close | 1069 | 0.40 | 2.3074 | 2.2892 | 2.3108 | 39.97 | 15128.40 |
3208 | 2007.12.20 02:09 | sell | 1070 | 0.40 | 2.3074 | 0.0000 | 0.0000 | ||
3209 | 2007.12.20 02:09 | modify | 1070 | 0.40 | 2.3074 | 2.3235 | 2.3034 | ||
3210 | 2007.12.20 04:30 | close | 1070 | 0.40 | 2.3070 | 2.3235 | 2.3034 | 13.32 | 15141.72 |
3211 | 2007.12.26 23:00 | sell | 1071 | 0.40 | 2.2838 | 0.0000 | 0.0000 | ||
3212 | 2007.12.26 23:00 | modify | 1071 | 0.40 | 2.2838 | 2.2998 | 2.2783 | ||
3213 | 2007.12.27 01:25 | close | 1071 | 0.40 | 2.2835 | 2.2998 | 2.2783 | -3.87 | 15137.85 |
3214 | 2007.12.27 01:25 | buy | 1072 | 0.40 | 2.2835 | 0.0000 | 0.0000 | ||
3215 | 2007.12.27 01:25 | modify | 1072 | 0.40 | 2.2835 | 2.2671 | 2.2889 | ||
3216 | 2007.12.27 02:08 | close | 1072 | 0.40 | 2.2846 | 2.2671 | 2.2889 | 36.64 | 15174.49 |
3217 | 2007.12.27 02:08 | sell | 1073 | 0.40 | 2.2846 | 0.0000 | 0.0000 | ||
3218 | 2007.12.27 02:09 | modify | 1073 | 0.40 | 2.2846 | 2.3013 | 2.2790 | ||
3219 | 2007.12.27 07:49 | close | 1073 | 0.40 | 2.2849 | 2.3013 | 2.2790 | -9.99 | 15164.50 |
3220 | 2007.12.27 23:52 | buy | 1074 | 0.40 | 2.2735 | 0.0000 | 0.0000 | ||
3221 | 2007.12.27 23:52 | modify | 1074 | 0.40 | 2.2735 | 2.2583 | 2.2787 | ||
3222 | 2007.12.28 00:24 | close | 1074 | 0.40 | 2.2746 | 2.2583 | 2.2787 | 39.16 | 15203.67 |
3223 | 2008.01.02 23:09 | sell | 1075 | 0.40 | 2.2152 | 0.0000 | 0.0000 | ||
3224 | 2008.01.02 23:09 | modify | 1075 | 0.40 | 2.2152 | 2.2303 | 2.2101 | ||
3225 | 2008.01.03 09:33 | close | 1075 | 0.40 | 2.2156 | 2.2303 | 2.2101 | -27.18 | 15176.49 |
3226 | 2008.01.03 23:00 | buy | 1076 | 0.40 | 2.1930 | 0.0000 | 0.0000 | ||
3227 | 2008.01.03 23:00 | modify | 1076 | 0.40 | 2.1930 | 2.1777 | 2.1990 | ||
3228 | 2008.01.04 00:35 | close | 1076 | 0.40 | 2.1934 | 2.1777 | 2.1990 | 15.83 | 15192.32 |
3229 | 2008.01.07 23:45 | sell | 1077 | 0.40 | 2.2001 | 0.0000 | 0.0000 | ||
3230 | 2008.01.07 23:45 | modify | 1077 | 0.40 | 2.2001 | 2.2151 | 2.1944 | ||
3231 | 2008.01.08 00:54 | close | 1077 | 0.40 | 2.1990 | 2.2151 | 2.1944 | 32.01 | 15224.33 |
3232 | 2008.01.08 01:09 | buy | 1078 | 0.40 | 2.1988 | 0.0000 | 0.0000 | ||
3233 | 2008.01.08 01:09 | modify | 1078 | 0.40 | 2.1988 | 2.1837 | 2.2036 | ||
3234 | 2008.01.08 02:38 | close | 1078 | 0.40 | 2.1991 | 2.1837 | 2.2036 | 10.00 | 15234.33 |
3235 | 2008.01.08 02:40 | sell | 1079 | 0.40 | 2.1999 | 0.0000 | 0.0000 | ||
3236 | 2008.01.08 02:40 | modify | 1079 | 0.40 | 2.1999 | 2.2150 | 2.1959 | ||
3237 | 2008.01.08 08:48 | close | 1079 | 0.40 | 2.2075 | 2.2150 | 2.1959 | -253.10 | 14981.23 |
3238 | 2008.01.08 23:45 | buy | 1080 | 0.40 | 2.1950 | 0.0000 | 0.0000 | ||
3239 | 2008.01.08 23:45 | modify | 1080 | 0.40 | 2.1950 | 2.1799 | 2.1991 | ||
3240 | 2008.01.09 03:58 | close | 1080 | 0.40 | 2.1946 | 2.1799 | 2.1991 | -10.81 | 14970.42 |
3241 | 2008.01.09 23:00 | sell | 1081 | 0.40 | 2.1849 | 0.0000 | 0.0000 | ||
3242 | 2008.01.09 23:00 | modify | 1081 | 0.40 | 2.1849 | 2.2009 | 2.1802 | ||
3243 | 2008.01.10 00:47 | close | 1081 | 0.40 | 2.1845 | 2.2009 | 2.1802 | -0.54 | 14969.89 |
3244 | 2008.01.10 00:47 | buy | 1082 | 0.40 | 2.1845 | 0.0000 | 0.0000 | ||
3245 | 2008.01.10 00:47 | modify | 1082 | 0.40 | 2.1845 | 2.1689 | 2.1897 | ||
3246 | 2008.01.10 00:47 | close | 1082 | 0.40 | 2.1855 | 2.1689 | 2.1897 | 33.32 | 15003.21 |
3247 | 2008.01.10 00:48 | sell | 1083 | 0.40 | 2.1865 | 0.0000 | 0.0000 | ||
3248 | 2008.01.10 00:48 | modify | 1083 | 0.40 | 2.1865 | 2.2021 | 2.1807 | ||
3249 | 2008.01.10 01:59 | close | 1083 | 0.40 | 2.1854 | 2.2021 | 2.1807 | 36.63 | 15039.84 |
3250 | 2008.01.10 02:09 | buy | 1084 | 0.40 | 2.1851 | 0.0000 | 0.0000 | ||
3251 | 2008.01.10 02:09 | modify | 1084 | 0.40 | 2.1851 | 2.1683 | 2.1900 | ||
3252 | 2008.01.10 03:33 | close | 1084 | 0.40 | 2.1854 | 2.1683 | 2.1900 | 9.99 | 15049.83 |
3253 | 2008.01.15 00:43 | buy | 1085 | 0.40 | 2.1374 | 0.0000 | 0.0000 | ||
3254 | 2008.01.15 00:43 | modify | 1085 | 0.40 | 2.1374 | 2.1208 | 2.1419 | ||
3255 | 2008.01.15 09:17 | close | 1085 | 0.40 | 2.1298 | 2.1208 | 2.1419 | -253.16 | 14796.67 |
3256 | 2008.01.15 23:14 | sell | 1086 | 0.40 | 2.1470 | 0.0000 | 0.0000 | ||
3257 | 2008.01.15 23:14 | modify | 1086 | 0.40 | 2.1470 | 2.1628 | 2.1419 | ||
3258 | 2008.01.15 23:20 | close | 1086 | 0.40 | 2.1459 | 2.1628 | 2.1419 | 36.63 | 14833.30 |
3259 | 2008.01.15 23:36 | buy | 1087 | 0.40 | 2.1438 | 0.0000 | 0.0000 | ||
3260 | 2008.01.15 23:36 | modify | 1087 | 0.40 | 2.1438 | 2.1274 | 2.1496 | ||
3261 | 2008.01.15 23:49 | close | 1087 | 0.40 | 2.1449 | 2.1274 | 2.1496 | 36.64 | 14869.94 |
3262 | 2008.01.16 00:12 | sell | 1088 | 0.40 | 2.1463 | 0.0000 | 0.0000 | ||
3263 | 2008.01.16 00:12 | modify | 1088 | 0.40 | 2.1463 | 2.1615 | 2.1407 | ||
3264 | 2008.01.16 00:16 | close | 1088 | 0.40 | 2.1452 | 2.1615 | 2.1407 | 36.63 | 14906.57 |
3265 | 2008.01.16 00:26 | buy | 1089 | 0.40 | 2.1432 | 0.0000 | 0.0000 | ||
3266 | 2008.01.16 00:26 | modify | 1089 | 0.40 | 2.1432 | 2.1280 | 2.1488 | ||
3267 | 2008.01.16 03:18 | close | 1089 | 0.40 | 2.1357 | 2.1280 | 2.1488 | -249.84 | 14656.73 |
3268 | 2008.01.16 23:43 | sell | 1090 | 0.40 | 2.1612 | 0.0000 | 0.0000 | ||
3269 | 2008.01.16 23:43 | modify | 1090 | 0.40 | 2.1612 | 2.1776 | 2.1559 | ||
3270 | 2008.01.17 00:53 | close | 1090 | 0.40 | 2.1601 | 2.1776 | 2.1559 | 22.77 | 14679.50 |
3271 | 2008.01.17 00:58 | buy | 1091 | 0.40 | 2.1600 | 0.0000 | 0.0000 | ||
3272 | 2008.01.17 00:58 | modify | 1091 | 0.40 | 2.1600 | 2.1434 | 2.1641 | ||
3273 | 2008.01.17 05:20 | close | 1091 | 0.40 | 2.1596 | 2.1434 | 2.1641 | -13.32 | 14666.18 |
3274 | 2008.01.17 23:00 | buy | 1092 | 0.40 | 2.1670 | 0.0000 | 0.0000 | ||
3275 | 2008.01.17 23:00 | modify | 1092 | 0.40 | 2.1670 | 2.1505 | 2.1717 | ||
3276 | 2008.01.17 23:08 | close | 1092 | 0.40 | 2.1680 | 2.1505 | 2.1717 | 33.31 | 14699.49 |
3277 | 2008.01.17 23:15 | sell | 1093 | 0.40 | 2.1688 | 0.0000 | 0.0000 | ||
3278 | 2008.01.17 23:15 | modify | 1093 | 0.40 | 2.1688 | 2.1845 | 2.1633 | ||
3279 | 2008.01.18 01:46 | close | 1093 | 0.40 | 2.1685 | 2.1845 | 2.1633 | 5.38 | 14704.87 |
3280 | 2008.01.21 23:11 | buy | 1094 | 0.40 | 2.1555 | 0.0000 | 0.0000 | ||
3281 | 2008.01.21 23:14 | modify | 1094 | 0.40 | 2.1555 | 2.1389 | 2.1608 | ||
3282 | 2008.01.22 02:50 | close | 1094 | 0.40 | 2.1554 | 2.1389 | 2.1608 | -0.82 | 14704.05 |
3283 | 2008.01.23 00:15 | buy | 1095 | 0.40 | 2.1469 | 0.0000 | 0.0000 | ||
3284 | 2008.01.23 00:15 | modify | 1095 | 0.40 | 2.1469 | 2.1305 | 2.1512 | ||
3285 | 2008.01.23 01:12 | close | 1095 | 0.40 | 2.1480 | 2.1305 | 2.1512 | 36.64 | 14740.69 |
3286 | 2008.01.23 01:46 | sell | 1096 | 0.40 | 2.1497 | 0.0000 | 0.0000 | ||
3287 | 2008.01.23 01:46 | modify | 1096 | 0.40 | 2.1497 | 2.1651 | 2.1446 | ||
3288 | 2008.01.23 02:44 | close | 1096 | 0.40 | 2.1487 | 2.1651 | 2.1446 | 33.30 | 14773.99 |
3289 | 2008.01.23 23:00 | sell | 1097 | 0.40 | 2.1329 | 0.0000 | 0.0000 | ||
3290 | 2008.01.23 23:00 | modify | 1097 | 0.40 | 2.1329 | 2.1490 | 2.1280 | ||
3291 | 2008.01.24 03:40 | close | 1097 | 0.40 | 2.1332 | 2.1490 | 2.1280 | -23.86 | 14750.13 |
3292 | 2008.01.24 23:03 | sell | 1098 | 0.40 | 2.1478 | 0.0000 | 0.0000 | ||
3293 | 2008.01.24 23:03 | modify | 1098 | 0.40 | 2.1478 | 2.1635 | 2.1429 | ||
3294 | 2008.01.25 02:46 | close | 1098 | 0.40 | 2.1479 | 2.1635 | 2.1429 | -7.95 | 14742.18 |
3295 | 2008.01.28 23:00 | buy | 1099 | 0.40 | 2.1613 | 0.0000 | 0.0000 | ||
3296 | 2008.01.28 23:00 | modify | 1099 | 0.40 | 2.1613 | 2.1443 | 2.1656 | ||
3297 | 2008.01.29 00:20 | close | 1099 | 0.40 | 2.1617 | 2.1443 | 2.1656 | 15.83 | 14758.01 |
3298 | 2008.01.29 00:39 | sell | 1100 | 0.40 | 2.1626 | 0.0000 | 0.0000 | ||
3299 | 2008.01.29 00:39 | modify | 1100 | 0.40 | 2.1626 | 2.1791 | 2.1576 | ||
3300 | 2008.01.29 04:19 | close | 1100 | 0.40 | 2.1626 | 2.1791 | 2.1576 | 0.00 | 14758.01 |
3301 | 2008.01.29 23:06 | sell | 1101 | 0.40 | 2.1759 | 0.0000 | 0.0000 | ||
3302 | 2008.01.29 23:06 | modify | 1101 | 0.40 | 2.1759 | 2.1916 | 2.1708 | ||
3303 | 2008.01.30 02:38 | close | 1101 | 0.40 | 2.1759 | 2.1916 | 2.1708 | -4.62 | 14753.39 |
3304 | 2008.01.30 02:38 | buy | 1102 | 0.40 | 2.1756 | 0.0000 | 0.0000 | ||
3305 | 2008.01.30 02:38 | modify | 1102 | 0.40 | 2.1756 | 2.1595 | 2.1798 | ||
3306 | 2008.01.30 02:54 | close | 1102 | 0.40 | 2.1767 | 2.1595 | 2.1798 | 36.64 | 14790.03 |
3307 | 2008.01.31 01:30 | buy | 1103 | 0.40 | 2.1506 | 0.0000 | 0.0000 | ||
3308 | 2008.01.31 01:30 | modify | 1103 | 0.40 | 2.1506 | 2.1352 | 2.1559 | ||
3309 | 2008.01.31 01:47 | close | 1103 | 0.40 | 2.1516 | 2.1352 | 2.1559 | 33.31 | 14823.34 |
3310 | 2008.01.31 23:00 | buy | 1104 | 0.40 | 2.1492 | 0.0000 | 0.0000 | ||
3311 | 2008.01.31 23:00 | modify | 1104 | 0.40 | 2.1492 | 2.1330 | 2.1548 | ||
3312 | 2008.01.31 23:44 | close | 1104 | 0.40 | 2.1503 | 2.1330 | 2.1548 | 36.64 | 14859.98 |
3313 | 2008.02.04 23:04 | buy | 1105 | 0.40 | 2.1471 | 0.0000 | 0.0000 | ||
3314 | 2008.02.04 23:04 | modify | 1105 | 0.40 | 2.1471 | 2.1303 | 2.1517 | ||
3315 | 2008.02.05 00:07 | close | 1105 | 0.40 | 2.1482 | 2.1303 | 2.1517 | 39.15 | 14899.14 |
3316 | 2008.02.05 00:07 | sell | 1106 | 0.40 | 2.1488 | 0.0000 | 0.0000 | ||
3317 | 2008.02.05 00:07 | modify | 1106 | 0.40 | 2.1488 | 2.1652 | 2.1437 | ||
3318 | 2008.02.05 00:14 | close | 1106 | 0.40 | 2.1474 | 2.1652 | 2.1437 | 46.62 | 14945.76 |
3319 | 2008.02.05 00:14 | buy | 1107 | 0.40 | 2.1468 | 0.0000 | 0.0000 | ||
3320 | 2008.02.05 00:14 | modify | 1107 | 0.40 | 2.1468 | 2.1307 | 2.1508 | ||
3321 | 2008.02.05 00:18 | close | 1107 | 0.40 | 2.1479 | 2.1307 | 2.1508 | 36.64 | 14982.40 |
3322 | 2008.02.05 00:20 | buy | 1108 | 0.40 | 2.1470 | 0.0000 | 0.0000 | ||
3323 | 2008.02.05 00:20 | modify | 1108 | 0.40 | 2.1470 | 2.1320 | 2.1529 | ||
3324 | 2008.02.05 00:29 | close | 1108 | 0.40 | 2.1483 | 2.1320 | 2.1529 | 43.30 | 15025.70 |
3325 | 2008.02.05 01:19 | sell | 1109 | 0.40 | 2.1486 | 0.0000 | 0.0000 | ||
3326 | 2008.02.05 01:19 | modify | 1109 | 0.40 | 2.1486 | 2.1653 | 2.1428 | ||
3327 | 2008.02.05 05:20 | close | 1109 | 0.40 | 2.1487 | 2.1653 | 2.1428 | -3.33 | 15022.37 |
3328 | 2008.02.06 00:13 | buy | 1110 | 0.40 | 2.1593 | 0.0000 | 0.0000 | ||
3329 | 2008.02.06 00:14 | modify | 1110 | 0.40 | 2.1593 | 2.1436 | 2.1639 | ||
3330 | 2008.02.06 00:22 | close | 1110 | 0.40 | 2.1604 | 2.1436 | 2.1639 | 36.65 | 15059.02 |
3331 | 2008.02.06 00:35 | buy | 1111 | 0.40 | 2.1591 | 0.0000 | 0.0000 | ||
3332 | 2008.02.06 00:36 | modify | 1111 | 0.40 | 2.1591 | 2.1435 | 2.1638 | ||
3333 | 2008.02.06 01:58 | close | 1111 | 0.40 | 2.1594 | 2.1435 | 2.1638 | 10.00 | 15069.02 |
3334 | 2008.02.06 02:23 | sell | 1112 | 0.40 | 2.1604 | 0.0000 | 0.0000 | ||
3335 | 2008.02.06 02:23 | modify | 1112 | 0.40 | 2.1604 | 2.1766 | 2.1553 | ||
3336 | 2008.02.06 03:41 | close | 1112 | 0.40 | 2.1593 | 2.1766 | 2.1553 | 36.63 | 15105.65 |
3337 | 2008.02.06 23:10 | sell | 1113 | 0.40 | 2.1526 | 0.0000 | 0.0000 | ||
3338 | 2008.02.06 23:10 | modify | 1113 | 0.40 | 2.1526 | 2.1679 | 2.1475 | ||
3339 | 2008.02.07 00:11 | close | 1113 | 0.40 | 2.1515 | 2.1679 | 2.1475 | 22.77 | 15128.42 |
3340 | 2008.02.07 00:11 | buy | 1114 | 0.40 | 2.1515 | 0.0000 | 0.0000 | ||
3341 | 2008.02.07 00:11 | modify | 1114 | 0.40 | 2.1515 | 2.1352 | 2.1560 | ||
3342 | 2008.02.07 00:59 | close | 1114 | 0.40 | 2.1529 | 2.1352 | 2.1560 | 46.63 | 15175.05 |
3343 | 2008.02.07 00:59 | sell | 1115 | 0.40 | 2.1529 | 0.0000 | 0.0000 | ||
3344 | 2008.02.07 00:59 | modify | 1115 | 0.40 | 2.1529 | 2.1697 | 2.1478 | ||
3345 | 2008.02.07 01:12 | close | 1115 | 0.40 | 2.1518 | 2.1697 | 2.1478 | 36.63 | 15211.68 |
3346 | 2008.02.07 01:45 | sell | 1116 | 0.40 | 2.1527 | 0.0000 | 0.0000 | ||
3347 | 2008.02.07 01:45 | modify | 1116 | 0.40 | 2.1527 | 2.1681 | 2.1469 | ||
3348 | 2008.02.07 01:58 | close | 1116 | 0.40 | 2.1515 | 2.1681 | 2.1469 | 39.96 | 15251.64 |
3349 | 2008.02.07 23:44 | sell | 1117 | 0.40 | 2.1458 | 0.0000 | 0.0000 | ||
3350 | 2008.02.07 23:44 | modify | 1117 | 0.40 | 2.1458 | 2.1618 | 2.1414 | ||
3351 | 2008.02.08 00:02 | close | 1117 | 0.40 | 2.1447 | 2.1618 | 2.1414 | 32.01 | 15283.65 |
3352 | 2008.02.11 23:00 | sell | 1118 | 0.40 | 2.1495 | 0.0000 | 0.0000 | ||
3353 | 2008.02.11 23:00 | modify | 1118 | 0.40 | 2.1495 | 2.1646 | 2.1435 | ||
3354 | 2008.02.12 00:39 | close | 1118 | 0.40 | 2.1492 | 2.1646 | 2.1435 | 5.37 | 15289.02 |
3355 | 2008.02.12 00:39 | buy | 1119 | 0.40 | 2.1492 | 0.0000 | 0.0000 | ||
3356 | 2008.02.12 00:39 | modify | 1119 | 0.40 | 2.1492 | 2.1328 | 2.1539 | ||
3357 | 2008.02.12 02:01 | close | 1119 | 0.40 | 2.1495 | 2.1328 | 2.1539 | 10.00 | 15299.02 |
3358 | 2008.02.12 02:02 | sell | 1120 | 0.40 | 2.1499 | 0.0000 | 0.0000 | ||
3359 | 2008.02.12 02:02 | modify | 1120 | 0.40 | 2.1499 | 2.1661 | 2.1445 | ||
3360 | 2008.02.12 02:18 | close | 1120 | 0.40 | 2.1489 | 2.1661 | 2.1445 | 33.30 | 15332.32 |
3361 | 2008.02.12 02:30 | sell | 1121 | 0.40 | 2.1499 | 0.0000 | 0.0000 | ||
3362 | 2008.02.12 02:30 | modify | 1121 | 0.40 | 2.1499 | 2.1661 | 2.1453 | ||
3363 | 2008.02.12 04:04 | close | 1121 | 0.40 | 2.1496 | 2.1661 | 2.1453 | 9.99 | 15342.31 |
3364 | 2008.02.13 00:00 | buy | 1122 | 0.40 | 2.1602 | 0.0000 | 0.0000 | ||
3365 | 2008.02.13 00:00 | modify | 1122 | 0.40 | 2.1602 | 2.1446 | 2.1659 | ||
3366 | 2008.02.13 03:48 | close | 1122 | 0.40 | 2.1602 | 2.1446 | 2.1659 | 0.00 | 15342.31 |
3367 | 2008.02.13 23:22 | buy | 1123 | 0.40 | 2.1764 | 0.0000 | 0.0000 | ||
3368 | 2008.02.13 23:22 | modify | 1123 | 0.40 | 2.1764 | 2.1596 | 2.1819 | ||
3369 | 2008.02.14 08:54 | close | 1123 | 0.40 | 2.1760 | 2.1596 | 2.1819 | -5.78 | 15336.53 |
3370 | 2008.02.18 23:00 | sell | 1124 | 0.40 | 2.1523 | 0.0000 | 0.0000 | ||
3371 | 2008.02.18 23:01 | modify | 1124 | 0.40 | 2.1523 | 2.1685 | 2.1477 | ||
3372 | 2008.02.19 00:50 | close | 1124 | 0.40 | 2.1519 | 2.1685 | 2.1477 | 8.70 | 15345.23 |
3373 | 2008.02.19 00:50 | buy | 1125 | 0.40 | 2.1519 | 0.0000 | 0.0000 | ||
3374 | 2008.02.19 00:50 | modify | 1125 | 0.40 | 2.1519 | 2.1365 | 2.1561 | ||
3375 | 2008.02.19 07:30 | close | 1125 | 0.40 | 2.1443 | 2.1365 | 2.1561 | -253.16 | 15092.07 |
3376 | 2008.02.19 23:08 | buy | 1126 | 0.40 | 2.1316 | 0.0000 | 0.0000 | ||
3377 | 2008.02.19 23:08 | modify | 1126 | 0.40 | 2.1316 | 2.1157 | 2.1357 | ||
3378 | 2008.02.20 00:39 | close | 1126 | 0.40 | 2.1320 | 2.1157 | 2.1357 | 15.83 | 15107.90 |
3379 | 2008.02.20 00:52 | sell | 1127 | 0.40 | 2.1324 | 0.0000 | 0.0000 | ||
3380 | 2008.02.20 00:52 | modify | 1127 | 0.40 | 2.1324 | 2.1484 | 2.1277 | ||
3381 | 2008.02.20 02:14 | close | 1127 | 0.40 | 2.1321 | 2.1484 | 2.1277 | 9.99 | 15117.89 |
3382 | 2008.02.20 02:44 | buy | 1128 | 0.40 | 2.1317 | 0.0000 | 0.0000 | ||
3383 | 2008.02.20 02:44 | modify | 1128 | 0.40 | 2.1317 | 2.1149 | 2.1370 | ||
3384 | 2008.02.20 04:24 | close | 1128 | 0.40 | 2.1320 | 2.1149 | 2.1370 | 9.99 | 15127.88 |
3385 | 2008.02.20 23:13 | buy | 1129 | 0.40 | 2.1347 | 0.0000 | 0.0000 | ||
3386 | 2008.02.20 23:13 | modify | 1129 | 0.40 | 2.1347 | 2.1179 | 2.1395 | ||
3387 | 2008.02.20 23:21 | close | 1129 | 0.40 | 2.1358 | 2.1179 | 2.1395 | 36.64 | 15164.52 |
3388 | 2008.02.20 23:22 | sell | 1130 | 0.40 | 2.1360 | 0.0000 | 0.0000 | ||
3389 | 2008.02.20 23:22 | modify | 1130 | 0.40 | 2.1360 | 2.1518 | 2.1314 | ||
3390 | 2008.02.21 00:05 | close | 1130 | 0.40 | 2.1350 | 2.1518 | 2.1314 | 19.44 | 15183.96 |
3391 | 2008.02.21 00:05 | buy | 1131 | 0.40 | 2.1350 | 0.0000 | 0.0000 | ||
3392 | 2008.02.21 00:05 | modify | 1131 | 0.40 | 2.1350 | 2.1180 | 2.1398 | ||
3393 | 2008.02.21 02:37 | close | 1131 | 0.40 | 2.1352 | 2.1180 | 2.1398 | 6.67 | 15190.63 |
3394 | 2008.02.21 02:37 | sell | 1132 | 0.40 | 2.1352 | 0.0000 | 0.0000 | ||
3395 | 2008.02.21 02:37 | modify | 1132 | 0.40 | 2.1352 | 2.1503 | 2.1309 | ||
3396 | 2008.02.21 06:23 | close | 1132 | 0.40 | 2.1353 | 2.1503 | 2.1309 | -3.33 | 15187.30 |
3397 | 2008.02.21 23:21 | sell | 1133 | 0.40 | 2.1390 | 0.0000 | 0.0000 | ||
3398 | 2008.02.21 23:21 | modify | 1133 | 0.40 | 2.1390 | 2.1551 | 2.1334 | ||
3399 | 2008.02.22 00:12 | close | 1133 | 0.40 | 2.1379 | 2.1551 | 2.1334 | 32.01 | 15219.31 |
3400 | 2008.02.25 23:00 | sell | 1134 | 0.40 | 2.1446 | 0.0000 | 0.0000 | ||
3401 | 2008.02.25 23:00 | modify | 1134 | 0.40 | 2.1446 | 2.1602 | 2.1392 | ||
3402 | 2008.02.25 23:27 | close | 1134 | 0.40 | 2.1435 | 2.1602 | 2.1392 | 36.64 | 15255.95 |
3403 | 2008.02.25 23:44 | buy | 1135 | 0.40 | 2.1425 | 0.0000 | 0.0000 | ||
3404 | 2008.02.25 23:44 | modify | 1135 | 0.40 | 2.1425 | 2.1265 | 2.1478 | ||
3405 | 2008.02.26 01:11 | close | 1135 | 0.40 | 2.1429 | 2.1265 | 2.1478 | 15.83 | 15271.79 |
3406 | 2008.02.26 01:19 | buy | 1136 | 0.40 | 2.1421 | 0.0000 | 0.0000 | ||
3407 | 2008.02.26 01:19 | modify | 1136 | 0.40 | 2.1421 | 2.1252 | 2.1466 | ||
3408 | 2008.02.26 02:41 | close | 1136 | 0.40 | 2.1425 | 2.1252 | 2.1466 | 13.33 | 15285.12 |
3409 | 2008.02.26 02:42 | sell | 1137 | 0.40 | 2.1429 | 0.0000 | 0.0000 | ||
3410 | 2008.02.26 02:42 | modify | 1137 | 0.40 | 2.1429 | 2.1589 | 2.1372 | ||
3411 | 2008.02.26 06:15 | close | 1137 | 0.40 | 2.1430 | 2.1589 | 2.1372 | -3.33 | 15281.79 |
3412 | 2008.02.26 23:00 | buy | 1138 | 0.40 | 2.1369 | 0.0000 | 0.0000 | ||
3413 | 2008.02.26 23:00 | modify | 1138 | 0.40 | 2.1369 | 2.1201 | 2.1411 | ||
3414 | 2008.02.26 23:56 | close | 1138 | 0.40 | 2.1379 | 2.1201 | 2.1411 | 33.32 | 15315.11 |
3415 | 2008.02.26 23:56 | sell | 1139 | 0.40 | 2.1379 | 0.0000 | 0.0000 | ||
3416 | 2008.02.26 23:56 | modify | 1139 | 0.40 | 2.1379 | 2.1540 | 2.1331 | ||
3417 | 2008.02.27 00:19 | close | 1139 | 0.40 | 2.1369 | 2.1540 | 2.1331 | 28.68 | 15343.79 |
3418 | 2008.02.27 00:19 | buy | 1140 | 0.40 | 2.1358 | 0.0000 | 0.0000 | ||
3419 | 2008.02.27 00:19 | modify | 1140 | 0.40 | 2.1358 | 2.1199 | 2.1402 | ||
3420 | 2008.02.27 00:38 | close | 1140 | 0.40 | 2.1369 | 2.1199 | 2.1402 | 36.64 | 15380.43 |
3421 | 2008.02.27 01:45 | sell | 1141 | 0.40 | 2.1380 | 0.0000 | 0.0000 | ||
3422 | 2008.02.27 01:45 | modify | 1141 | 0.40 | 2.1380 | 2.1531 | 2.1328 | ||
3423 | 2008.02.27 03:02 | close | 1141 | 0.40 | 2.1369 | 2.1531 | 2.1328 | 36.63 | 15417.06 |
3424 | 2008.02.28 00:00 | sell | 1142 | 0.50 | 2.1070 | 0.0000 | 0.0000 | ||
3425 | 2008.02.28 00:00 | modify | 1142 | 0.50 | 2.1070 | 2.1236 | 2.1022 | ||
3426 | 2008.02.28 03:06 | close | 1142 | 0.50 | 2.1070 | 2.1236 | 2.1022 | 0.00 | 15417.06 |
3427 | 2008.02.28 23:17 | buy | 1143 | 0.50 | 2.0913 | 0.0000 | 0.0000 | ||
3428 | 2008.02.28 23:17 | modify | 1143 | 0.50 | 2.0913 | 2.0763 | 2.0955 | ||
3429 | 2008.02.28 23:52 | close | 1143 | 0.50 | 2.0924 | 2.0763 | 2.0955 | 45.80 | 15462.86 |
3430 | 2008.02.28 23:52 | sell | 1144 | 0.50 | 2.0924 | 0.0000 | 0.0000 | ||
3431 | 2008.02.28 23:52 | modify | 1144 | 0.50 | 2.0924 | 2.1094 | 2.0884 | ||
3432 | 2008.02.28 23:57 | close | 1144 | 0.50 | 2.0913 | 2.1094 | 2.0884 | 45.79 | 15508.65 |
3433 | 2008.02.28 23:57 | sell | 1145 | 0.50 | 2.0936 | 0.0000 | 0.0000 | ||
3434 | 2008.02.28 23:57 | modify | 1145 | 0.50 | 2.0936 | 2.1087 | 2.0882 | ||
3435 | 2008.02.28 23:58 | close | 1145 | 0.50 | 2.0922 | 2.1087 | 2.0882 | 58.28 | 15566.93 |
3436 | 2008.03.03 23:00 | buy | 1146 | 0.50 | 2.0677 | 0.0000 | 0.0000 | ||
3437 | 2008.03.03 23:00 | modify | 1146 | 0.50 | 2.0677 | 2.0522 | 2.0729 | ||
3438 | 2008.03.04 04:24 | close | 1146 | 0.50 | 2.0673 | 2.0522 | 2.0729 | -13.52 | 15553.41 |
3439 | 2008.03.05 00:20 | sell | 1147 | 0.50 | 2.0620 | 0.0000 | 0.0000 | ||
3440 | 2008.03.05 00:20 | modify | 1147 | 0.50 | 2.0620 | 2.0790 | 2.0576 | ||
3441 | 2008.03.05 02:43 | close | 1147 | 0.50 | 2.0616 | 2.0790 | 2.0576 | 16.65 | 15570.06 |
3442 | 2008.03.05 02:43 | buy | 1148 | 0.50 | 2.0616 | 0.0000 | 0.0000 | ||
3443 | 2008.03.05 02:43 | modify | 1148 | 0.50 | 2.0616 | 2.0464 | 2.0663 | ||
3444 | 2008.03.05 05:51 | close | 1148 | 0.50 | 2.0616 | 2.0464 | 2.0663 | 0.00 | 15570.06 |
3445 | 2008.03.05 23:06 | sell | 1149 | 0.50 | 2.0638 | 0.0000 | 0.0000 | ||
3446 | 2008.03.05 23:06 | modify | 1149 | 0.50 | 2.0638 | 2.0797 | 2.0583 | ||
3447 | 2008.03.06 01:23 | close | 1149 | 0.50 | 2.0635 | 2.0797 | 2.0583 | -4.83 | 15565.22 |
3448 | 2008.03.06 01:23 | buy | 1150 | 0.50 | 2.0635 | 0.0000 | 0.0000 | ||
3449 | 2008.03.06 01:23 | modify | 1150 | 0.50 | 2.0635 | 2.0479 | 2.0678 | ||
3450 | 2008.03.06 01:33 | close | 1150 | 0.50 | 2.0647 | 2.0479 | 2.0678 | 49.96 | 15615.18 |
3451 | 2008.03.06 01:33 | sell | 1151 | 0.50 | 2.0647 | 0.0000 | 0.0000 | ||
3452 | 2008.03.06 01:33 | modify | 1151 | 0.50 | 2.0647 | 2.0799 | 2.0590 | ||
3453 | 2008.03.06 01:55 | close | 1151 | 0.50 | 2.0637 | 2.0799 | 2.0590 | 41.63 | 15656.81 |
3454 | 2008.03.06 02:08 | buy | 1152 | 0.50 | 2.0629 | 0.0000 | 0.0000 | ||
3455 | 2008.03.06 02:08 | modify | 1152 | 0.50 | 2.0629 | 2.0463 | 2.0678 | ||
3456 | 2008.03.06 03:20 | close | 1152 | 0.50 | 2.0641 | 2.0463 | 2.0678 | 49.97 | 15706.78 |
3457 | 2008.03.06 23:00 | buy | 1153 | 0.50 | 2.0551 | 0.0000 | 0.0000 | ||
3458 | 2008.03.06 23:00 | modify | 1153 | 0.50 | 2.0551 | 2.0384 | 2.0603 | ||
3459 | 2008.03.06 23:14 | close | 1153 | 0.50 | 2.0562 | 2.0384 | 2.0603 | 45.80 | 15752.58 |
3460 | 2008.03.11 00:04 | sell | 1154 | 0.50 | 2.0487 | 0.0000 | 0.0000 | ||
3461 | 2008.03.11 00:04 | modify | 1154 | 0.50 | 2.0487 | 2.0648 | 2.0445 | ||
3462 | 2008.03.11 00:48 | close | 1154 | 0.50 | 2.0477 | 2.0648 | 2.0445 | 41.63 | 15794.21 |
3463 | 2008.03.11 00:48 | buy | 1155 | 0.50 | 2.0477 | 0.0000 | 0.0000 | ||
3464 | 2008.03.11 00:48 | modify | 1155 | 0.50 | 2.0477 | 2.0314 | 2.0528 | ||
3465 | 2008.03.11 04:59 | close | 1155 | 0.50 | 2.0474 | 2.0314 | 2.0528 | -12.49 | 15781.72 |
3466 | 2008.03.11 23:03 | sell | 1156 | 0.50 | 2.0730 | 0.0000 | 0.0000 | ||
3467 | 2008.03.11 23:03 | modify | 1156 | 0.50 | 2.0730 | 2.0887 | 2.0688 | ||
3468 | 2008.03.12 01:03 | close | 1156 | 0.50 | 2.0726 | 2.0887 | 2.0688 | 10.89 | 15792.61 |
3469 | 2008.03.12 01:03 | buy | 1157 | 0.50 | 2.0726 | 0.0000 | 0.0000 | ||
3470 | 2008.03.12 01:03 | modify | 1157 | 0.50 | 2.0726 | 2.0570 | 2.0777 | ||
3471 | 2008.03.12 01:09 | close | 1157 | 0.50 | 2.0737 | 2.0570 | 2.0777 | 45.80 | 15838.41 |
3472 | 2008.03.12 01:11 | sell | 1158 | 0.50 | 2.0749 | 0.0000 | 0.0000 | ||
3473 | 2008.03.12 01:11 | modify | 1158 | 0.50 | 2.0749 | 2.0909 | 2.0707 | ||
3474 | 2008.03.12 01:59 | close | 1158 | 0.50 | 2.0738 | 2.0909 | 2.0707 | 45.79 | 15884.20 |
3475 | 2008.03.12 01:59 | buy | 1159 | 0.50 | 2.0738 | 0.0000 | 0.0000 | ||
3476 | 2008.03.12 01:59 | modify | 1159 | 0.50 | 2.0738 | 2.0573 | 2.0780 | ||
3477 | 2008.03.12 03:51 | close | 1159 | 0.50 | 2.0662 | 2.0573 | 2.0780 | -316.46 | 15567.74 |
3478 | 2008.03.12 23:00 | buy | 1160 | 0.50 | 2.0573 | 0.0000 | 0.0000 | ||
3479 | 2008.03.12 23:00 | modify | 1160 | 0.50 | 2.0573 | 2.0403 | 2.0629 | ||
3480 | 2008.03.12 23:04 | close | 1160 | 0.50 | 2.0584 | 2.0403 | 2.0629 | 45.81 | 15613.55 |
3481 | 2008.03.12 23:05 | buy | 1161 | 0.50 | 2.0573 | 0.0000 | 0.0000 | ||
3482 | 2008.03.12 23:05 | modify | 1161 | 0.50 | 2.0573 | 2.0415 | 2.0616 | ||
3483 | 2008.03.13 01:36 | close | 1161 | 0.50 | 2.0576 | 2.0415 | 2.0616 | 21.92 | 15635.47 |
3484 | 2008.03.13 01:42 | sell | 1162 | 0.50 | 2.0585 | 0.0000 | 0.0000 | ||
3485 | 2008.03.13 01:42 | modify | 1162 | 0.50 | 2.0585 | 2.0743 | 2.0541 | ||
3486 | 2008.03.13 02:58 | close | 1162 | 0.50 | 2.0574 | 2.0743 | 2.0541 | 45.79 | 15681.26 |
3487 | 2008.03.13 23:00 | buy | 1163 | 0.50 | 2.0546 | 0.0000 | 0.0000 | ||
3488 | 2008.03.13 23:00 | modify | 1163 | 0.50 | 2.0546 | 2.0381 | 2.0596 | ||
3489 | 2008.03.14 02:29 | close | 1163 | 0.50 | 2.0546 | 2.0381 | 2.0596 | 3.14 | 15684.40 |
3490 | 2008.03.18 02:24 | sell | 1164 | 0.50 | 1.9713 | 0.0000 | 0.0000 | ||
3491 | 2008.03.18 02:24 | modify | 1164 | 0.50 | 1.9713 | 1.9866 | 1.9653 | ||
3492 | 2008.03.18 02:30 | close | 1164 | 0.50 | 1.9703 | 1.9866 | 1.9653 | 41.63 | 15726.03 |
3493 | 2008.03.18 02:45 | buy | 1165 | 0.50 | 1.9680 | 0.0000 | 0.0000 | ||
3494 | 2008.03.18 02:45 | modify | 1165 | 0.50 | 1.9680 | 1.9511 | 1.9722 | ||
3495 | 2008.03.18 04:26 | close | 1165 | 0.50 | 1.9603 | 1.9511 | 1.9722 | -320.62 | 15405.41 |
3496 | 2008.03.19 00:15 | sell | 1166 | 0.50 | 2.0123 | 0.0000 | 0.0000 | ||
3497 | 2008.03.19 00:15 | modify | 1166 | 0.50 | 2.0123 | 2.0283 | 2.0065 | ||
3498 | 2008.03.19 01:13 | close | 1166 | 0.50 | 2.0199 | 2.0283 | 2.0065 | -316.37 | 15089.04 |
3499 | 2008.03.19 23:26 | buy | 1167 | 0.40 | 1.9805 | 0.0000 | 0.0000 | ||
3500 | 2008.03.19 23:26 | modify | 1167 | 0.40 | 1.9805 | 1.9647 | 1.9855 | ||
3501 | 2008.03.19 23:35 | close | 1167 | 0.40 | 1.9815 | 1.9647 | 1.9855 | 33.32 | 15122.36 |
3502 | 2008.03.19 23:49 | sell | 1168 | 0.40 | 1.9835 | 0.0000 | 0.0000 | ||
3503 | 2008.03.19 23:49 | modify | 1168 | 0.40 | 1.9835 | 1.9988 | 1.9784 | ||
3504 | 2008.03.19 23:54 | close | 1168 | 0.40 | 1.9825 | 1.9988 | 1.9784 | 33.31 | 15155.67 |
3505 | 2008.03.20 00:02 | buy | 1169 | 0.40 | 1.9801 | 0.0000 | 0.0000 | ||
3506 | 2008.03.20 00:02 | modify | 1169 | 0.40 | 1.9801 | 1.9639 | 1.9856 | ||
3507 | 2008.03.20 01:48 | close | 1169 | 0.40 | 1.9805 | 1.9639 | 1.9856 | 13.32 | 15168.99 |
3508 | 2008.03.20 02:19 | sell | 1170 | 0.40 | 1.9808 | 0.0000 | 0.0000 | ||
3509 | 2008.03.20 02:19 | modify | 1170 | 0.40 | 1.9808 | 1.9970 | 1.9768 | ||
3510 | 2008.03.20 02:27 | close | 1170 | 0.40 | 1.9796 | 1.9970 | 1.9768 | 39.97 | 15208.96 |
3511 | 2008.03.24 23:04 | buy | 1171 | 0.40 | 2.0254 | 0.0000 | 0.0000 | ||
3512 | 2008.03.24 23:04 | modify | 1171 | 0.40 | 2.0254 | 2.0085 | 2.0312 | ||
3513 | 2008.03.24 23:38 | close | 1171 | 0.40 | 2.0264 | 2.0085 | 2.0312 | 33.32 | 15242.28 |
3514 | 2008.03.24 23:38 | sell | 1172 | 0.40 | 2.0264 | 0.0000 | 0.0000 | ||
3515 | 2008.03.24 23:38 | modify | 1172 | 0.40 | 2.0264 | 2.0424 | 2.0208 | ||
3516 | 2008.03.24 23:46 | close | 1172 | 0.40 | 2.0254 | 2.0424 | 2.0208 | 33.31 | 15275.59 |
3517 | 2008.03.25 00:25 | buy | 1173 | 0.40 | 2.0248 | 0.0000 | 0.0000 | ||
3518 | 2008.03.25 00:25 | modify | 1173 | 0.40 | 2.0248 | 2.0085 | 2.0297 | ||
3519 | 2008.03.25 01:00 | close | 1173 | 0.40 | 2.0259 | 2.0085 | 2.0297 | 36.64 | 15312.23 |
3520 | 2008.03.25 02:11 | buy | 1174 | 0.40 | 2.0239 | 0.0000 | 0.0000 | ||
3521 | 2008.03.25 02:11 | modify | 1174 | 0.40 | 2.0239 | 2.0074 | 2.0291 | ||
3522 | 2008.03.25 02:55 | close | 1174 | 0.40 | 2.0249 | 2.0074 | 2.0291 | 33.31 | 15345.54 |
3523 | 2008.03.25 23:34 | sell | 1175 | 0.40 | 2.0181 | 0.0000 | 0.0000 | ||
3524 | 2008.03.25 23:34 | modify | 1175 | 0.40 | 2.0181 | 2.0341 | 2.0131 | ||
3525 | 2008.03.25 23:40 | close | 1175 | 0.40 | 2.0170 | 2.0341 | 2.0131 | 36.63 | 15382.17 |
3526 | 2008.03.25 23:44 | buy | 1176 | 0.40 | 2.0164 | 0.0000 | 0.0000 | ||
3527 | 2008.03.25 23:44 | modify | 1176 | 0.40 | 2.0164 | 1.9998 | 2.0210 | ||
3528 | 2008.03.26 00:05 | close | 1176 | 0.40 | 2.0175 | 1.9998 | 2.0210 | 39.16 | 15421.34 |
3529 | 2008.03.26 01:17 | sell | 1177 | 0.50 | 2.0194 | 0.0000 | 0.0000 | ||
3530 | 2008.03.26 01:17 | modify | 1177 | 0.50 | 2.0194 | 2.0349 | 2.0136 | ||
3531 | 2008.03.26 01:51 | close | 1177 | 0.50 | 2.0183 | 2.0349 | 2.0136 | 45.79 | 15467.13 |
3532 | 2008.03.26 01:51 | buy | 1178 | 0.50 | 2.0179 | 0.0000 | 0.0000 | ||
3533 | 2008.03.26 01:51 | modify | 1178 | 0.50 | 2.0179 | 2.0021 | 2.0225 | ||
3534 | 2008.03.26 02:04 | close | 1178 | 0.50 | 2.0190 | 2.0021 | 2.0225 | 45.80 | 15512.93 |
3535 | 2008.03.26 02:13 | sell | 1179 | 0.50 | 2.0207 | 0.0000 | 0.0000 | ||
3536 | 2008.03.26 02:13 | modify | 1179 | 0.50 | 2.0207 | 2.0364 | 2.0166 | ||
3537 | 2008.03.26 03:13 | close | 1179 | 0.50 | 2.0197 | 2.0364 | 2.0166 | 41.62 | 15554.55 |
3538 | 2008.03.26 23:00 | buy | 1180 | 0.50 | 1.9880 | 0.0000 | 0.0000 | ||
3539 | 2008.03.26 23:00 | modify | 1180 | 0.50 | 1.9880 | 1.9726 | 1.9937 | ||
3540 | 2008.03.26 23:19 | close | 1180 | 0.50 | 1.9890 | 1.9726 | 1.9937 | 41.64 | 15596.19 |
3541 | 2008.03.26 23:29 | buy | 1181 | 0.50 | 1.9877 | 0.0000 | 0.0000 | ||
3542 | 2008.03.26 23:29 | modify | 1181 | 0.50 | 1.9877 | 1.9726 | 1.9928 | ||
3543 | 2008.03.27 02:03 | close | 1181 | 0.50 | 1.9880 | 1.9726 | 1.9928 | 21.91 | 15618.10 |
3544 | 2008.03.27 02:03 | sell | 1182 | 0.50 | 1.9880 | 0.0000 | 0.0000 | ||
3545 | 2008.03.27 02:03 | modify | 1182 | 0.50 | 1.9880 | 2.0045 | 1.9840 | ||
3546 | 2008.03.27 04:04 | close | 1182 | 0.50 | 1.9876 | 2.0045 | 1.9840 | 16.65 | 15634.75 |
3547 | 2008.04.01 00:10 | buy | 1183 | 0.50 | 1.9700 | 0.0000 | 0.0000 | ||
3548 | 2008.04.01 00:10 | modify | 1183 | 0.50 | 1.9700 | 1.9533 | 1.9756 | ||
3549 | 2008.04.01 00:35 | close | 1183 | 0.50 | 1.9710 | 1.9533 | 1.9756 | 41.64 | 15676.39 |
3550 | 2008.04.01 00:37 | sell | 1184 | 0.50 | 1.9714 | 0.0000 | 0.0000 | ||
3551 | 2008.04.01 00:37 | modify | 1184 | 0.50 | 1.9714 | 1.9881 | 1.9669 | ||
3552 | 2008.04.01 03:04 | close | 1184 | 0.50 | 1.9711 | 1.9881 | 1.9669 | 12.49 | 15688.88 |
3553 | 2008.04.01 23:35 | buy | 1185 | 0.50 | 2.0011 | 0.0000 | 0.0000 | ||
3554 | 2008.04.01 23:35 | modify | 1185 | 0.50 | 2.0011 | 1.9853 | 2.0070 | ||
3555 | 2008.04.02 01:21 | close | 1185 | 0.50 | 2.0016 | 1.9853 | 2.0070 | 23.96 | 15712.84 |
3556 | 2008.04.02 01:21 | sell | 1186 | 0.50 | 2.0016 | 0.0000 | 0.0000 | ||
3557 | 2008.04.02 01:21 | modify | 1186 | 0.50 | 2.0016 | 2.0176 | 1.9970 | ||
3558 | 2008.04.02 02:58 | close | 1186 | 0.50 | 2.0012 | 2.0176 | 1.9970 | 16.65 | 15729.49 |
3559 | 2008.04.02 23:00 | buy | 1187 | 0.50 | 2.0046 | 0.0000 | 0.0000 | ||
3560 | 2008.04.02 23:00 | modify | 1187 | 0.50 | 2.0046 | 1.9892 | 2.0104 | ||
3561 | 2008.04.02 23:32 | close | 1187 | 0.50 | 2.0057 | 1.9892 | 2.0104 | 45.81 | 15775.30 |
3562 | 2008.04.02 23:41 | sell | 1188 | 0.50 | 2.0062 | 0.0000 | 0.0000 | ||
3563 | 2008.04.02 23:41 | modify | 1188 | 0.50 | 2.0062 | 2.0231 | 2.0022 | ||
3564 | 2008.04.02 23:57 | close | 1188 | 0.50 | 2.0052 | 2.0231 | 2.0022 | 41.63 | 15816.93 |
3565 | 2008.04.03 01:17 | buy | 1189 | 0.50 | 2.0042 | 0.0000 | 0.0000 | ||
3566 | 2008.04.03 01:17 | modify | 1189 | 0.50 | 2.0042 | 1.9885 | 2.0087 | ||
3567 | 2008.04.03 03:07 | close | 1189 | 0.50 | 2.0045 | 1.9885 | 2.0087 | 12.49 | 15829.42 |
3568 | 2008.04.03 23:00 | sell | 1190 | 0.50 | 2.0150 | 0.0000 | 0.0000 | ||
3569 | 2008.04.03 23:00 | modify | 1190 | 0.50 | 2.0150 | 2.0312 | 2.0094 | ||
3570 | 2008.04.04 10:39 | close | 1190 | 0.50 | 2.0154 | 2.0312 | 2.0094 | -22.42 | 15807.00 |
3571 | 2008.04.07 23:37 | buy | 1191 | 0.50 | 2.0142 | 0.0000 | 0.0000 | ||
3572 | 2008.04.07 23:37 | modify | 1191 | 0.50 | 2.0142 | 1.9989 | 2.0188 | ||
3573 | 2008.04.08 00:07 | close | 1191 | 0.50 | 2.0154 | 1.9989 | 2.0188 | 53.10 | 15860.10 |
3574 | 2008.04.08 00:29 | buy | 1192 | 0.50 | 2.0135 | 0.0000 | 0.0000 | ||
3575 | 2008.04.08 00:29 | modify | 1192 | 0.50 | 2.0135 | 1.9976 | 2.0185 | ||
3576 | 2008.04.08 00:58 | close | 1192 | 0.50 | 2.0146 | 1.9976 | 2.0185 | 45.80 | 15905.90 |
3577 | 2008.04.08 02:08 | sell | 1193 | 0.50 | 2.0148 | 0.0000 | 0.0000 | ||
3578 | 2008.04.08 02:08 | modify | 1193 | 0.50 | 2.0148 | 2.0315 | 2.0097 | ||
3579 | 2008.04.08 03:06 | close | 1193 | 0.50 | 2.0138 | 2.0315 | 2.0097 | 41.63 | 15947.53 |
3580 | 2008.04.08 23:00 | sell | 1194 | 0.50 | 1.9969 | 0.0000 | 0.0000 | ||
3581 | 2008.04.08 23:00 | modify | 1194 | 0.50 | 1.9969 | 2.0124 | 1.9925 | ||
3582 | 2008.04.09 03:17 | close | 1194 | 0.50 | 1.9972 | 2.0124 | 1.9925 | -18.25 | 15929.28 |
3583 | 2008.04.09 23:30 | sell | 1195 | 0.50 | 1.9799 | 0.0000 | 0.0000 | ||
3584 | 2008.04.09 23:30 | modify | 1195 | 0.50 | 1.9799 | 1.9950 | 1.9743 | ||
3585 | 2008.04.10 00:21 | close | 1195 | 0.50 | 1.9788 | 1.9950 | 1.9743 | 28.47 | 15957.74 |
3586 | 2008.04.10 00:21 | buy | 1196 | 0.50 | 1.9787 | 0.0000 | 0.0000 | ||
3587 | 2008.04.10 00:21 | modify | 1196 | 0.50 | 1.9787 | 1.9636 | 1.9839 | ||
3588 | 2008.04.10 01:14 | close | 1196 | 0.50 | 1.9797 | 1.9636 | 1.9839 | 41.63 | 15999.37 |
3589 | 2008.04.10 01:14 | sell | 1197 | 0.50 | 1.9797 | 0.0000 | 0.0000 | ||
3590 | 2008.04.10 01:14 | modify | 1197 | 0.50 | 1.9797 | 1.9962 | 1.9748 | ||
3591 | 2008.04.10 02:42 | close | 1197 | 0.50 | 1.9793 | 1.9962 | 1.9748 | 16.66 | 16016.03 |
3592 | 2008.04.10 23:06 | sell | 1198 | 0.50 | 1.9886 | 0.0000 | 0.0000 | ||
3593 | 2008.04.10 23:06 | modify | 1198 | 0.50 | 1.9886 | 2.0049 | 1.9845 | ||
3594 | 2008.04.10 23:59 | close | 1198 | 0.50 | 1.9875 | 2.0049 | 1.9845 | 45.79 | 16061.82 |
3595 | 2008.04.10 23:59 | buy | 1199 | 0.50 | 1.9874 | 0.0000 | 0.0000 | ||
3596 | 2008.04.10 23:59 | modify | 1199 | 0.50 | 1.9874 | 1.9716 | 1.9934 | ||
3597 | 2008.04.11 01:54 | close | 1199 | 0.50 | 1.9878 | 1.9716 | 1.9934 | 19.80 | 16081.62 |
3598 | 2008.04.14 23:00 | buy | 1200 | 0.50 | 1.9775 | 0.0000 | 0.0000 | ||
3599 | 2008.04.14 23:00 | modify | 1200 | 0.50 | 1.9775 | 1.9623 | 1.9832 | ||
3600 | 2008.04.15 08:34 | close | 1200 | 0.50 | 1.9700 | 1.9623 | 1.9832 | -309.15 | 15772.47 |
3601 | 2008.04.15 23:20 | sell | 1201 | 0.50 | 1.9756 | 0.0000 | 0.0000 | ||
3602 | 2008.04.15 23:20 | modify | 1201 | 0.50 | 1.9756 | 1.9922 | 1.9703 | ||
3603 | 2008.04.16 08:44 | close | 1201 | 0.50 | 1.9760 | 1.9922 | 1.9703 | -22.42 | 15750.05 |
3604 | 2008.04.16 23:00 | buy | 1202 | 0.50 | 1.9680 | 0.0000 | 0.0000 | ||
3605 | 2008.04.16 23:00 | modify | 1202 | 0.50 | 1.9680 | 1.9515 | 1.9729 | ||
3606 | 2008.04.16 23:08 | close | 1202 | 0.50 | 1.9690 | 1.9515 | 1.9729 | 41.64 | 15791.69 |
3607 | 2008.04.16 23:09 | sell | 1203 | 0.50 | 1.9694 | 0.0000 | 0.0000 | ||
3608 | 2008.04.16 23:09 | modify | 1203 | 0.50 | 1.9694 | 1.9862 | 1.9637 | ||
3609 | 2008.04.17 02:16 | close | 1203 | 0.50 | 1.9694 | 1.9862 | 1.9637 | -17.32 | 15774.37 |
3610 | 2008.04.17 02:16 | buy | 1204 | 0.50 | 1.9694 | 0.0000 | 0.0000 | ||
3611 | 2008.04.17 02:16 | modify | 1204 | 0.50 | 1.9694 | 1.9539 | 1.9734 | ||
3612 | 2008.04.17 03:00 | close | 1204 | 0.50 | 1.9705 | 1.9539 | 1.9734 | 45.81 | 15820.18 |
3613 | 2008.04.17 23:04 | sell | 1205 | 0.50 | 2.0057 | 0.0000 | 0.0000 | ||
3614 | 2008.04.17 23:04 | modify | 1205 | 0.50 | 2.0057 | 2.0221 | 2.0008 | ||
3615 | 2008.04.17 23:50 | close | 1205 | 0.50 | 2.0044 | 2.0221 | 2.0008 | 54.12 | 15874.30 |
3616 | 2008.04.17 23:50 | buy | 1206 | 0.50 | 2.0044 | 0.0000 | 0.0000 | ||
3617 | 2008.04.17 23:50 | modify | 1206 | 0.50 | 2.0044 | 1.9883 | 2.0096 | ||
3618 | 2008.04.18 08:59 | close | 1206 | 0.50 | 2.0040 | 1.9883 | 2.0096 | -13.52 | 15860.78 |
3619 | 2008.04.21 23:15 | sell | 1207 | 0.50 | 1.9975 | 0.0000 | 0.0000 | ||
3620 | 2008.04.21 23:15 | modify | 1207 | 0.50 | 1.9975 | 2.0127 | 1.9916 | ||
3621 | 2008.04.22 00:37 | close | 1207 | 0.50 | 1.9971 | 2.0127 | 1.9916 | 10.88 | 15871.65 |
3622 | 2008.04.22 00:40 | buy | 1208 | 0.50 | 1.9970 | 0.0000 | 0.0000 | ||
3623 | 2008.04.22 00:40 | modify | 1208 | 0.50 | 1.9970 | 1.9817 | 2.0029 | ||
3624 | 2008.04.22 01:17 | close | 1208 | 0.50 | 1.9981 | 1.9817 | 2.0029 | 45.80 | 15917.45 |
3625 | 2008.04.22 01:17 | sell | 1209 | 0.50 | 1.9981 | 0.0000 | 0.0000 | ||
3626 | 2008.04.22 01:17 | modify | 1209 | 0.50 | 1.9981 | 2.0151 | 1.9940 | ||
3627 | 2008.04.22 04:31 | close | 1209 | 0.50 | 1.9981 | 2.0151 | 1.9940 | 0.00 | 15917.45 |
3628 | 2008.04.22 23:00 | sell | 1210 | 0.50 | 2.0028 | 0.0000 | 0.0000 | ||
3629 | 2008.04.22 23:00 | modify | 1210 | 0.50 | 2.0028 | 2.0190 | 1.9981 | ||
3630 | 2008.04.22 23:54 | close | 1210 | 0.50 | 2.0018 | 2.0190 | 1.9981 | 41.62 | 15959.07 |
3631 | 2008.04.22 23:55 | buy | 1211 | 0.50 | 2.0015 | 0.0000 | 0.0000 | ||
3632 | 2008.04.22 23:55 | modify | 1211 | 0.50 | 2.0015 | 1.9855 | 2.0067 | ||
3633 | 2008.04.23 01:19 | close | 1211 | 0.50 | 2.0020 | 1.9855 | 2.0067 | 23.96 | 15983.03 |
3634 | 2008.04.23 02:01 | sell | 1212 | 0.50 | 2.0026 | 0.0000 | 0.0000 | ||
3635 | 2008.04.23 02:01 | modify | 1212 | 0.50 | 2.0026 | 2.0195 | 1.9972 | ||
3636 | 2008.04.23 05:36 | close | 1212 | 0.50 | 2.0027 | 2.0195 | 1.9972 | -4.16 | 15978.87 |
3637 | 2008.04.23 23:43 | sell | 1213 | 0.50 | 2.0133 | 0.0000 | 0.0000 | ||
3638 | 2008.04.23 23:43 | modify | 1213 | 0.50 | 2.0133 | 2.0298 | 2.0075 | ||
3639 | 2008.04.23 23:50 | close | 1213 | 0.50 | 2.0122 | 2.0298 | 2.0075 | 45.79 | 16024.66 |
3640 | 2008.04.24 00:00 | buy | 1214 | 0.50 | 2.0106 | 0.0000 | 0.0000 | ||
3641 | 2008.04.24 00:00 | modify | 1214 | 0.50 | 2.0106 | 1.9954 | 2.0164 | ||
3642 | 2008.04.24 03:01 | close | 1214 | 0.50 | 2.0106 | 1.9954 | 2.0164 | 0.00 | 16024.66 |
3643 | 2008.04.24 23:06 | buy | 1215 | 0.50 | 2.0434 | 0.0000 | 0.0000 | ||
3644 | 2008.04.24 23:06 | modify | 1215 | 0.50 | 2.0434 | 2.0282 | 2.0483 | ||
3645 | 2008.04.24 23:59 | close | 1215 | 0.50 | 2.0445 | 2.0282 | 2.0483 | 45.81 | 16070.47 |
3646 | 2008.04.28 23:00 | buy | 1216 | 0.50 | 2.0593 | 0.0000 | 0.0000 | ||
3647 | 2008.04.28 23:00 | modify | 1216 | 0.50 | 2.0593 | 2.0428 | 2.0641 | ||
3648 | 2008.04.29 02:09 | close | 1216 | 0.50 | 2.0594 | 2.0428 | 2.0641 | 7.31 | 16077.79 |
3649 | 2008.04.29 02:12 | sell | 1217 | 0.50 | 2.0597 | 0.0000 | 0.0000 | ||
3650 | 2008.04.29 02:12 | modify | 1217 | 0.50 | 2.0597 | 2.0749 | 2.0543 | ||
3651 | 2008.04.29 02:59 | close | 1217 | 0.50 | 2.0586 | 2.0749 | 2.0543 | 45.80 | 16123.59 |
3652 | 2008.04.29 23:19 | sell | 1218 | 0.50 | 2.0428 | 0.0000 | 0.0000 | ||
3653 | 2008.04.29 23:19 | modify | 1218 | 0.50 | 2.0428 | 2.0592 | 2.0387 | ||
3654 | 2008.04.30 00:54 | close | 1218 | 0.50 | 2.0425 | 2.0592 | 2.0387 | 6.71 | 16130.29 |
3655 | 2008.04.30 00:54 | buy | 1219 | 0.50 | 2.0425 | 0.0000 | 0.0000 | ||
3656 | 2008.04.30 00:54 | modify | 1219 | 0.50 | 2.0425 | 2.0273 | 2.0467 | ||
3657 | 2008.04.30 00:55 | close | 1219 | 0.50 | 2.0436 | 2.0273 | 2.0467 | 45.80 | 16176.09 |
3658 | 2008.04.30 00:55 | sell | 1220 | 0.50 | 2.0437 | 0.0000 | 0.0000 | ||
3659 | 2008.04.30 00:55 | modify | 1220 | 0.50 | 2.0437 | 2.0602 | 2.0384 | ||
3660 | 2008.04.30 01:23 | close | 1220 | 0.50 | 2.0426 | 2.0602 | 2.0384 | 45.79 | 16221.88 |
3661 | 2008.04.30 01:23 | buy | 1221 | 0.50 | 2.0426 | 0.0000 | 0.0000 | ||
3662 | 2008.04.30 01:23 | modify | 1221 | 0.50 | 2.0426 | 2.0257 | 2.0485 | ||
3663 | 2008.04.30 09:00 | close | 1221 | 0.50 | 2.0351 | 2.0257 | 2.0485 | -312.29 | 15909.59 |
3664 | 2008.04.30 23:45 | buy | 1222 | 0.50 | 2.0559 | 0.0000 | 0.0000 | ||
3665 | 2008.04.30 23:45 | modify | 1222 | 0.50 | 2.0559 | 2.0391 | 2.0604 | ||
3666 | 2008.05.01 00:11 | close | 1222 | 0.50 | 2.0569 | 2.0391 | 2.0604 | 51.06 | 15960.66 |
3667 | 2008.05.01 23:21 | buy | 1223 | 0.50 | 2.0710 | 0.0000 | 0.0000 | ||
3668 | 2008.05.01 23:22 | modify | 1223 | 0.50 | 2.0710 | 2.0540 | 2.0768 | ||
3669 | 2008.05.02 01:29 | close | 1223 | 0.50 | 2.0714 | 2.0540 | 2.0768 | 19.79 | 15980.45 |
3670 | 2008.05.05 23:01 | sell | 1224 | 0.50 | 2.0775 | 0.0000 | 0.0000 | ||
3671 | 2008.05.05 23:01 | modify | 1224 | 0.50 | 2.0775 | 2.0930 | 2.0727 | ||
3672 | 2008.05.06 00:22 | close | 1224 | 0.50 | 2.0772 | 2.0930 | 2.0727 | 6.71 | 15987.15 |
3673 | 2008.05.06 00:28 | sell | 1225 | 0.50 | 2.0785 | 0.0000 | 0.0000 | ||
3674 | 2008.05.06 00:28 | modify | 1225 | 0.50 | 2.0785 | 2.0940 | 2.0730 | ||
3675 | 2008.05.06 01:26 | close | 1225 | 0.50 | 2.0774 | 2.0940 | 2.0730 | 45.79 | 16032.94 |
3676 | 2008.05.06 01:44 | sell | 1226 | 0.50 | 2.0778 | 0.0000 | 0.0000 | ||
3677 | 2008.05.06 01:44 | modify | 1226 | 0.50 | 2.0778 | 2.0937 | 2.0728 | ||
3678 | 2008.05.06 03:04 | close | 1226 | 0.50 | 2.0774 | 2.0937 | 2.0728 | 16.65 | 16049.59 |
3679 | 2008.05.07 01:22 | buy | 1227 | 0.50 | 2.0752 | 0.0000 | 0.0000 | ||
3680 | 2008.05.07 01:22 | modify | 1227 | 0.50 | 2.0752 | 2.0589 | 2.0795 | ||
3681 | 2008.05.07 08:16 | close | 1227 | 0.50 | 2.0748 | 2.0589 | 2.0795 | -16.65 | 16032.94 |
3682 | 2008.05.07 23:21 | sell | 1228 | 0.50 | 2.0614 | 0.0000 | 0.0000 | ||
3683 | 2008.05.07 23:21 | modify | 1228 | 0.50 | 2.0614 | 2.0783 | 2.0568 | ||
3684 | 2008.05.07 23:23 | close | 1228 | 0.50 | 2.0603 | 2.0783 | 2.0568 | 45.79 | 16078.73 |
3685 | 2008.05.08 01:04 | buy | 1229 | 0.50 | 2.0600 | 0.0000 | 0.0000 | ||
3686 | 2008.05.08 01:04 | modify | 1229 | 0.50 | 2.0600 | 2.0449 | 2.0651 | ||
3687 | 2008.05.08 01:57 | close | 1229 | 0.50 | 2.0611 | 2.0449 | 2.0651 | 45.80 | 16124.53 |
3688 | 2008.05.08 02:00 | sell | 1230 | 0.50 | 2.0615 | 0.0000 | 0.0000 | ||
3689 | 2008.05.08 02:01 | modify | 1230 | 0.50 | 2.0615 | 2.0774 | 2.0571 | ||
3690 | 2008.05.08 04:56 | close | 1230 | 0.50 | 2.0691 | 2.0774 | 2.0571 | -316.37 | 15808.16 |
3691 | 2008.05.08 23:18 | buy | 1231 | 0.50 | 2.0536 | 0.0000 | 0.0000 | ||
3692 | 2008.05.08 23:18 | modify | 1231 | 0.50 | 2.0536 | 2.0366 | 2.0581 | ||
3693 | 2008.05.08 23:48 | close | 1231 | 0.50 | 2.0546 | 2.0366 | 2.0581 | 41.64 | 15849.80 |
3694 | 2008.05.12 23:57 | buy | 1232 | 0.50 | 2.0430 | 0.0000 | 0.0000 | ||
3695 | 2008.05.12 23:57 | modify | 1232 | 0.50 | 2.0430 | 2.0260 | 2.0485 | ||
3696 | 2008.05.13 00:37 | close | 1232 | 0.50 | 2.0441 | 2.0260 | 2.0485 | 48.94 | 15898.74 |
3697 | 2008.05.13 00:37 | sell | 1233 | 0.50 | 2.0441 | 0.0000 | 0.0000 | ||
3698 | 2008.05.13 00:38 | modify | 1233 | 0.50 | 2.0441 | 2.0597 | 2.0393 | ||
3699 | 2008.05.13 01:06 | close | 1233 | 0.50 | 2.0430 | 2.0597 | 2.0393 | 45.79 | 15944.53 |
3700 | 2008.05.13 01:06 | buy | 1234 | 0.50 | 2.0430 | 0.0000 | 0.0000 | ||
3701 | 2008.05.13 01:06 | modify | 1234 | 0.50 | 2.0430 | 2.0270 | 2.0473 | ||
3702 | 2008.05.13 01:47 | close | 1234 | 0.50 | 2.0441 | 2.0270 | 2.0473 | 45.80 | 15990.33 |
3703 | 2008.05.13 01:47 | sell | 1235 | 0.50 | 2.0441 | 0.0000 | 0.0000 | ||
3704 | 2008.05.13 01:47 | modify | 1235 | 0.50 | 2.0441 | 2.0598 | 2.0397 | ||
3705 | 2008.05.13 01:57 | close | 1235 | 0.50 | 2.0430 | 2.0598 | 2.0397 | 45.79 | 16036.12 |
3706 | 2008.05.13 01:58 | buy | 1236 | 0.50 | 2.0426 | 0.0000 | 0.0000 | ||
3707 | 2008.05.13 01:58 | modify | 1236 | 0.50 | 2.0426 | 2.0265 | 2.0470 | ||
3708 | 2008.05.13 07:46 | close | 1236 | 0.50 | 2.0423 | 2.0265 | 2.0470 | -12.49 | 16023.63 |
3709 | 2008.05.13 23:09 | buy | 1237 | 0.50 | 2.0479 | 0.0000 | 0.0000 | ||
3710 | 2008.05.13 23:09 | modify | 1237 | 0.50 | 2.0479 | 2.0320 | 2.0532 | ||
3711 | 2008.05.14 00:15 | close | 1237 | 0.50 | 2.0489 | 2.0320 | 2.0532 | 44.78 | 16068.41 |
3712 | 2008.05.14 00:15 | sell | 1238 | 0.50 | 2.0489 | 0.0000 | 0.0000 | ||
3713 | 2008.05.14 00:15 | modify | 1238 | 0.50 | 2.0489 | 2.0647 | 2.0434 | ||
3714 | 2008.05.14 01:06 | close | 1238 | 0.50 | 2.0479 | 2.0647 | 2.0434 | 41.63 | 16110.04 |
3715 | 2008.05.14 01:07 | buy | 1239 | 0.50 | 2.0477 | 0.0000 | 0.0000 | ||
3716 | 2008.05.14 01:07 | modify | 1239 | 0.50 | 2.0477 | 2.0317 | 2.0530 | ||
3717 | 2008.05.14 03:39 | close | 1239 | 0.50 | 2.0480 | 2.0317 | 2.0530 | 12.49 | 16122.53 |
3718 | 2008.05.14 23:00 | buy | 1240 | 0.50 | 2.0530 | 0.0000 | 0.0000 | ||
3719 | 2008.05.14 23:00 | modify | 1240 | 0.50 | 2.0530 | 2.0378 | 2.0583 | ||
3720 | 2008.05.15 01:52 | close | 1240 | 0.50 | 2.0533 | 2.0378 | 2.0583 | 21.91 | 16144.45 |
3721 | 2008.05.15 01:52 | sell | 1241 | 0.50 | 2.0533 | 0.0000 | 0.0000 | ||
3722 | 2008.05.15 01:52 | modify | 1241 | 0.50 | 2.0533 | 2.0695 | 2.0484 | ||
3723 | 2008.05.15 03:06 | close | 1241 | 0.50 | 2.0523 | 2.0695 | 2.0484 | 41.62 | 16186.07 |
3724 | 2008.05.15 23:31 | sell | 1242 | 0.50 | 2.0569 | 0.0000 | 0.0000 | ||
3725 | 2008.05.15 23:31 | modify | 1242 | 0.50 | 2.0569 | 2.0724 | 2.0511 | ||
3726 | 2008.05.16 00:10 | close | 1242 | 0.50 | 2.0559 | 2.0724 | 2.0511 | 35.86 | 16221.92 |
3727 | 2008.05.19 23:51 | sell | 1243 | 0.50 | 2.0529 | 0.0000 | 0.0000 | ||
3728 | 2008.05.19 23:51 | modify | 1243 | 0.50 | 2.0529 | 2.0681 | 2.0470 | ||
3729 | 2008.05.20 00:21 | close | 1243 | 0.50 | 2.0519 | 2.0681 | 2.0470 | 35.86 | 16257.78 |
3730 | 2008.05.20 00:33 | buy | 1244 | 0.50 | 2.0513 | 0.0000 | 0.0000 | ||
3731 | 2008.05.20 00:33 | modify | 1244 | 0.50 | 2.0513 | 2.0346 | 2.0572 | ||
3732 | 2008.05.20 00:35 | close | 1244 | 0.50 | 2.0524 | 2.0346 | 2.0572 | 45.80 | 16303.58 |
3733 | 2008.05.20 01:00 | buy | 1245 | 0.50 | 2.0515 | 0.0000 | 0.0000 | ||
3734 | 2008.05.20 01:00 | modify | 1245 | 0.50 | 2.0515 | 2.0345 | 2.0560 | ||
3735 | 2008.05.20 03:17 | close | 1245 | 0.50 | 2.0518 | 2.0345 | 2.0560 | 12.49 | 16316.07 |
3736 | 2008.05.20 23:00 | buy | 1246 | 0.50 | 2.0402 | 0.0000 | 0.0000 | ||
3737 | 2008.05.20 23:00 | modify | 1246 | 0.50 | 2.0402 | 2.0237 | 2.0446 | ||
3738 | 2008.05.20 23:21 | close | 1246 | 0.50 | 2.0413 | 2.0237 | 2.0446 | 45.80 | 16361.87 |
3739 | 2008.05.20 23:21 | sell | 1247 | 0.50 | 2.0413 | 0.0000 | 0.0000 | ||
3740 | 2008.05.20 23:21 | modify | 1247 | 0.50 | 2.0413 | 2.0578 | 2.0358 | ||
3741 | 2008.05.21 00:52 | close | 1247 | 0.50 | 2.0410 | 2.0578 | 2.0358 | 6.72 | 16368.59 |
3742 | 2008.05.21 00:52 | buy | 1248 | 0.50 | 2.0403 | 0.0000 | 0.0000 | ||
3743 | 2008.05.21 00:52 | modify | 1248 | 0.50 | 2.0403 | 2.0238 | 2.0455 | ||
3744 | 2008.05.21 06:36 | close | 1248 | 0.50 | 2.0399 | 2.0238 | 2.0455 | -16.65 | 16351.94 |
3745 | 2008.05.22 00:00 | sell | 1249 | 0.50 | 2.0227 | 0.0000 | 0.0000 | ||
3746 | 2008.05.22 00:00 | modify | 1249 | 0.50 | 2.0227 | 2.0395 | 2.0181 | ||
3747 | 2008.05.22 00:09 | close | 1249 | 0.50 | 2.0216 | 2.0395 | 2.0181 | 45.79 | 16397.73 |
3748 | 2008.05.22 00:39 | buy | 1250 | 0.50 | 2.0195 | 0.0000 | 0.0000 | ||
3749 | 2008.05.22 00:39 | modify | 1250 | 0.50 | 2.0195 | 2.0027 | 2.0254 | ||
3750 | 2008.05.22 01:06 | close | 1250 | 0.50 | 2.0205 | 2.0027 | 2.0254 | 41.64 | 16439.37 |
3751 | 2008.05.22 01:51 | sell | 1251 | 0.50 | 2.0209 | 0.0000 | 0.0000 | ||
3752 | 2008.05.22 01:51 | modify | 1251 | 0.50 | 2.0209 | 2.0370 | 2.0165 | ||
3753 | 2008.05.22 03:11 | close | 1251 | 0.50 | 2.0199 | 2.0370 | 2.0165 | 41.63 | 16481.00 |
3754 | 2008.05.22 23:01 | buy | 1252 | 0.50 | 2.0433 | 0.0000 | 0.0000 | ||
3755 | 2008.05.22 23:01 | modify | 1252 | 0.50 | 2.0433 | 2.0265 | 2.0480 | ||
3756 | 2008.05.23 09:30 | close | 1252 | 0.50 | 2.0429 | 2.0265 | 2.0480 | -13.52 | 16467.48 |
3757 | 2008.05.26 23:09 | buy | 1253 | 0.50 | 2.0299 | 0.0000 | 0.0000 | ||
3758 | 2008.05.26 23:09 | modify | 1253 | 0.50 | 2.0299 | 2.0148 | 2.0356 | ||
3759 | 2008.05.27 01:36 | close | 1253 | 0.50 | 2.0302 | 2.0148 | 2.0356 | 15.63 | 16483.11 |
3760 | 2008.05.27 02:20 | buy | 1254 | 0.50 | 2.0293 | 0.0000 | 0.0000 | ||
3761 | 2008.05.27 02:20 | modify | 1254 | 0.50 | 2.0293 | 2.0141 | 2.0350 | ||
3762 | 2008.05.27 02:55 | close | 1254 | 0.50 | 2.0304 | 2.0141 | 2.0350 | 45.81 | 16528.92 |
3763 | 2008.05.28 00:00 | sell | 1255 | 0.50 | 2.0429 | 0.0000 | 0.0000 | ||
3764 | 2008.05.28 00:00 | modify | 1255 | 0.50 | 2.0429 | 2.0588 | 2.0369 | ||
3765 | 2008.05.28 01:29 | close | 1255 | 0.50 | 2.0425 | 2.0588 | 2.0369 | 16.65 | 16545.57 |
3766 | 2008.05.28 01:29 | buy | 1256 | 0.50 | 2.0425 | 0.0000 | 0.0000 | ||
3767 | 2008.05.28 01:29 | modify | 1256 | 0.50 | 2.0425 | 2.0266 | 2.0473 | ||
3768 | 2008.05.28 03:16 | close | 1256 | 0.50 | 2.0429 | 2.0266 | 2.0473 | 16.65 | 16562.22 |
3769 | 2008.05.28 23:43 | sell | 1257 | 0.50 | 2.0552 | 0.0000 | 0.0000 | ||
3770 | 2008.05.28 23:43 | modify | 1257 | 0.50 | 2.0552 | 2.0703 | 2.0499 | ||
3771 | 2008.05.29 00:24 | close | 1257 | 0.50 | 2.0542 | 2.0703 | 2.0499 | 24.31 | 16586.52 |
3772 | 2008.05.29 00:24 | buy | 1258 | 0.50 | 2.0542 | 0.0000 | 0.0000 | ||
3773 | 2008.05.29 00:24 | modify | 1258 | 0.50 | 2.0542 | 2.0386 | 2.0598 | ||
3774 | 2008.05.29 02:35 | close | 1258 | 0.50 | 2.0545 | 2.0386 | 2.0598 | 12.50 | 16599.02 |
3775 | 2008.06.02 23:00 | sell | 1259 | 0.50 | 2.0398 | 0.0000 | 0.0000 | ||
3776 | 2008.06.02 23:00 | modify | 1259 | 0.50 | 2.0398 | 2.0556 | 2.0345 | ||
3777 | 2008.06.03 00:49 | close | 1259 | 0.50 | 2.0395 | 2.0556 | 2.0345 | 6.72 | 16605.74 |
3778 | 2008.06.03 00:49 | buy | 1260 | 0.50 | 2.0395 | 0.0000 | 0.0000 | ||
3779 | 2008.06.03 00:49 | modify | 1260 | 0.50 | 2.0395 | 2.0230 | 2.0436 | ||
3780 | 2008.06.03 04:47 | close | 1260 | 0.50 | 2.0394 | 2.0230 | 2.0436 | -4.16 | 16601.58 |
3781 | 2008.06.04 00:34 | sell | 1261 | 0.50 | 2.0466 | 0.0000 | 0.0000 | ||
3782 | 2008.06.04 00:34 | modify | 1261 | 0.50 | 2.0466 | 2.0626 | 2.0411 | ||
3783 | 2008.06.04 01:42 | close | 1261 | 0.50 | 2.0455 | 2.0626 | 2.0411 | 45.79 | 16647.37 |
3784 | 2008.06.04 01:42 | buy | 1262 | 0.50 | 2.0455 | 0.0000 | 0.0000 | ||
3785 | 2008.06.04 01:42 | modify | 1262 | 0.50 | 2.0455 | 2.0295 | 2.0500 | ||
3786 | 2008.06.04 03:58 | close | 1262 | 0.50 | 2.0459 | 2.0295 | 2.0500 | 16.65 | 16664.02 |
3787 | 2008.06.04 23:35 | buy | 1263 | 0.50 | 2.0363 | 0.0000 | 0.0000 | ||
3788 | 2008.06.04 23:35 | modify | 1263 | 0.50 | 2.0363 | 2.0194 | 2.0416 | ||
3789 | 2008.06.04 23:45 | close | 1263 | 0.50 | 2.0374 | 2.0194 | 2.0416 | 45.80 | 16709.82 |
3790 | 2008.06.04 23:47 | sell | 1264 | 0.50 | 2.0379 | 0.0000 | 0.0000 | ||
3791 | 2008.06.04 23:47 | modify | 1264 | 0.50 | 2.0379 | 2.0541 | 2.0334 | ||
3792 | 2008.06.05 00:15 | close | 1264 | 0.50 | 2.0368 | 2.0541 | 2.0334 | 28.47 | 16738.29 |
3793 | 2008.06.05 00:15 | buy | 1265 | 0.50 | 2.0368 | 0.0000 | 0.0000 | ||
3794 | 2008.06.05 00:15 | modify | 1265 | 0.50 | 2.0368 | 2.0209 | 2.0412 | ||
3795 | 2008.06.05 03:52 | close | 1265 | 0.50 | 2.0367 | 2.0209 | 2.0412 | -4.17 | 16734.12 |
3796 | 2008.06.09 23:00 | sell | 1266 | 0.50 | 2.0291 | 0.0000 | 0.0000 | ||
3797 | 2008.06.09 23:00 | modify | 1266 | 0.50 | 2.0291 | 2.0457 | 2.0251 | ||
3798 | 2008.06.10 00:27 | close | 1266 | 0.50 | 2.0287 | 2.0457 | 2.0251 | 10.88 | 16744.99 |
3799 | 2008.06.10 00:39 | buy | 1267 | 0.50 | 2.0286 | 0.0000 | 0.0000 | ||
3800 | 2008.06.10 00:39 | modify | 1267 | 0.50 | 2.0286 | 2.0124 | 2.0340 | ||
3801 | 2008.06.10 02:02 | close | 1267 | 0.50 | 2.0289 | 2.0124 | 2.0340 | 12.49 | 16757.48 |
3802 | 2008.06.10 02:02 | sell | 1268 | 0.50 | 2.0289 | 0.0000 | 0.0000 | ||
3803 | 2008.06.10 02:02 | modify | 1268 | 0.50 | 2.0289 | 2.0457 | 2.0235 | ||
3804 | 2008.06.10 02:27 | close | 1268 | 0.50 | 2.0279 | 2.0457 | 2.0235 | 41.63 | 16799.11 |
3805 | 2008.06.10 23:21 | buy | 1269 | 0.50 | 2.0359 | 0.0000 | 0.0000 | ||
3806 | 2008.06.10 23:21 | modify | 1269 | 0.50 | 2.0359 | 2.0193 | 2.0400 | ||
3807 | 2008.06.11 00:22 | close | 1269 | 0.50 | 2.0370 | 2.0193 | 2.0400 | 48.94 | 16848.05 |
3808 | 2008.06.11 00:22 | sell | 1270 | 0.50 | 2.0370 | 0.0000 | 0.0000 | ||
3809 | 2008.06.11 00:22 | modify | 1270 | 0.50 | 2.0370 | 2.0537 | 2.0329 | ||
3810 | 2008.06.11 00:23 | close | 1270 | 0.50 | 2.0359 | 2.0537 | 2.0329 | 45.79 | 16893.84 |
3811 | 2008.06.11 02:02 | buy | 1271 | 0.50 | 2.0356 | 0.0000 | 0.0000 | ||
3812 | 2008.06.11 02:02 | modify | 1271 | 0.50 | 2.0356 | 2.0199 | 2.0403 | ||
3813 | 2008.06.11 02:28 | close | 1271 | 0.50 | 2.0367 | 2.0199 | 2.0403 | 45.80 | 16939.64 |
3814 | 2008.06.11 02:28 | sell | 1272 | 0.50 | 2.0367 | 0.0000 | 0.0000 | ||
3815 | 2008.06.11 02:28 | modify | 1272 | 0.50 | 2.0367 | 2.0527 | 2.0318 | ||
3816 | 2008.06.11 03:49 | close | 1272 | 0.50 | 2.0364 | 2.0527 | 2.0318 | 12.49 | 16952.13 |
3817 | 2008.06.11 23:01 | buy | 1273 | 0.50 | 2.0252 | 0.0000 | 0.0000 | ||
3818 | 2008.06.11 23:01 | modify | 1273 | 0.50 | 2.0252 | 2.0095 | 2.0292 | ||
3819 | 2008.06.11 23:49 | close | 1273 | 0.50 | 2.0263 | 2.0095 | 2.0292 | 45.80 | 16997.93 |
3820 | 2008.06.11 23:49 | sell | 1274 | 0.50 | 2.0263 | 0.0000 | 0.0000 | ||
3821 | 2008.06.11 23:49 | modify | 1274 | 0.50 | 2.0263 | 2.0426 | 2.0208 | ||
3822 | 2008.06.11 23:51 | close | 1274 | 0.50 | 2.0252 | 2.0426 | 2.0208 | 45.79 | 17043.72 |
3823 | 2008.06.11 23:56 | buy | 1275 | 0.50 | 2.0248 | 0.0000 | 0.0000 | ||
3824 | 2008.06.11 23:56 | modify | 1275 | 0.50 | 2.0248 | 2.0083 | 2.0308 | ||
3825 | 2008.06.12 01:54 | close | 1275 | 0.50 | 2.0252 | 2.0083 | 2.0308 | 26.08 | 17069.81 |
3826 | 2008.06.12 01:54 | sell | 1276 | 0.50 | 2.0254 | 0.0000 | 0.0000 | ||
3827 | 2008.06.12 01:54 | modify | 1276 | 0.50 | 2.0254 | 2.0423 | 2.0207 | ||
3828 | 2008.06.12 02:05 | close | 1276 | 0.50 | 2.0243 | 2.0423 | 2.0207 | 45.79 | 17115.60 |
3829 | 2008.06.12 02:15 | buy | 1277 | 0.50 | 2.0238 | 0.0000 | 0.0000 | ||
3830 | 2008.06.12 02:15 | modify | 1277 | 0.50 | 2.0238 | 2.0081 | 2.0286 | ||
3831 | 2008.06.12 03:41 | close | 1277 | 0.50 | 2.0242 | 2.0081 | 2.0286 | 16.66 | 17132.26 |
3832 | 2008.06.12 23:18 | buy | 1278 | 0.50 | 2.0303 | 0.0000 | 0.0000 | ||
3833 | 2008.06.12 23:18 | modify | 1278 | 0.50 | 2.0303 | 2.0136 | 2.0343 | ||
3834 | 2008.06.13 00:37 | close | 1278 | 0.50 | 2.0226 | 2.0136 | 2.0343 | -317.48 | 16814.78 |
3835 | 2008.06.16 23:50 | sell | 1279 | 0.50 | 2.0514 | 0.0000 | 0.0000 | ||
3836 | 2008.06.16 23:50 | modify | 1279 | 0.50 | 2.0514 | 2.0678 | 2.0473 | ||
3837 | 2008.06.17 01:16 | close | 1279 | 0.50 | 2.0511 | 2.0678 | 2.0473 | 6.72 | 16821.49 |
3838 | 2008.06.17 02:00 | sell | 1280 | 0.50 | 2.0523 | 0.0000 | 0.0000 | ||
3839 | 2008.06.17 02:00 | modify | 1280 | 0.50 | 2.0523 | 2.0689 | 2.0464 | ||
3840 | 2008.06.17 02:16 | close | 1280 | 0.50 | 2.0512 | 2.0689 | 2.0464 | 45.80 | 16867.29 |
3841 | 2008.06.17 02:16 | buy | 1281 | 0.50 | 2.0512 | 0.0000 | 0.0000 | ||
3842 | 2008.06.17 02:16 | modify | 1281 | 0.50 | 2.0512 | 2.0353 | 2.0564 | ||
3843 | 2008.06.17 06:09 | close | 1281 | 0.50 | 2.0437 | 2.0353 | 2.0564 | -312.29 | 16555.00 |
3844 | 2008.06.17 23:29 | buy | 1282 | 0.50 | 2.0380 | 0.0000 | 0.0000 | ||
3845 | 2008.06.17 23:29 | modify | 1282 | 0.50 | 2.0380 | 2.0225 | 2.0434 | ||
3846 | 2008.06.18 00:28 | close | 1282 | 0.50 | 2.0393 | 2.0225 | 2.0434 | 57.27 | 16612.27 |
3847 | 2008.06.18 01:50 | buy | 1283 | 0.50 | 2.0377 | 0.0000 | 0.0000 | ||
3848 | 2008.06.18 01:50 | modify | 1283 | 0.50 | 2.0377 | 2.0215 | 2.0424 | ||
3849 | 2008.06.18 08:59 | close | 1283 | 0.50 | 2.0373 | 2.0215 | 2.0424 | -16.65 | 16595.62 |
3850 | 2008.06.18 23:12 | buy | 1284 | 0.50 | 2.0301 | 0.0000 | 0.0000 | ||
3851 | 2008.06.18 23:12 | modify | 1284 | 0.50 | 2.0301 | 2.0131 | 2.0348 | ||
3852 | 2008.06.19 00:33 | close | 1284 | 0.50 | 2.0307 | 2.0131 | 2.0348 | 34.40 | 16630.03 |
3853 | 2008.06.19 01:45 | buy | 1285 | 0.50 | 2.0296 | 0.0000 | 0.0000 | ||
3854 | 2008.06.19 01:45 | modify | 1285 | 0.50 | 2.0296 | 2.0128 | 2.0356 | ||
3855 | 2008.06.19 09:39 | close | 1285 | 0.50 | 2.0292 | 2.0128 | 2.0356 | -16.66 | 16613.37 |
3856 | 2008.06.23 23:26 | sell | 1286 | 0.50 | 2.0552 | 0.0000 | 0.0000 | ||
3857 | 2008.06.23 23:26 | modify | 1286 | 0.50 | 2.0552 | 2.0715 | 2.0512 | ||
3858 | 2008.06.24 00:19 | close | 1286 | 0.50 | 2.0542 | 2.0715 | 2.0512 | 35.86 | 16649.22 |
3859 | 2008.06.24 00:19 | buy | 1287 | 0.50 | 2.0542 | 0.0000 | 0.0000 | ||
3860 | 2008.06.24 00:19 | modify | 1287 | 0.50 | 2.0542 | 2.0382 | 2.0595 | ||
3861 | 2008.06.24 04:39 | close | 1287 | 0.50 | 2.0538 | 2.0382 | 2.0595 | -16.65 | 16632.57 |
3862 | 2008.06.24 23:00 | sell | 1288 | 0.50 | 2.0506 | 0.0000 | 0.0000 | ||
3863 | 2008.06.24 23:00 | modify | 1288 | 0.50 | 2.0506 | 2.0659 | 2.0465 | ||
3864 | 2008.06.25 04:35 | close | 1288 | 0.50 | 2.0510 | 2.0659 | 2.0465 | -22.42 | 16610.15 |
3865 | 2008.06.25 23:44 | buy | 1289 | 0.50 | 2.0436 | 0.0000 | 0.0000 | ||
3866 | 2008.06.25 23:44 | modify | 1289 | 0.50 | 2.0436 | 2.0281 | 2.0494 | ||
3867 | 2008.06.26 01:08 | close | 1289 | 0.50 | 2.0440 | 2.0281 | 2.0494 | 26.08 | 16636.23 |
3868 | 2008.06.26 01:53 | buy | 1290 | 0.50 | 2.0431 | 0.0000 | 0.0000 | ||
3869 | 2008.06.26 01:53 | modify | 1290 | 0.50 | 2.0431 | 2.0279 | 2.0474 | ||
3870 | 2008.06.26 03:21 | close | 1290 | 0.50 | 2.0434 | 2.0279 | 2.0474 | 12.49 | 16648.72 |
3871 | 2008.06.26 23:30 | sell | 1291 | 0.50 | 2.0338 | 0.0000 | 0.0000 | ||
3872 | 2008.06.26 23:30 | modify | 1291 | 0.50 | 2.0338 | 2.0505 | 2.0284 | ||
3873 | 2008.06.27 02:39 | close | 1291 | 0.50 | 2.0337 | 2.0505 | 2.0284 | -1.61 | 16647.11 |
3874 | 2008.06.30 23:45 | sell | 1292 | 0.50 | 2.0347 | 0.0000 | 0.0000 | ||
3875 | 2008.06.30 23:45 | modify | 1292 | 0.50 | 2.0347 | 2.0516 | 2.0298 | ||
3876 | 2008.07.01 01:07 | close | 1292 | 0.50 | 2.0340 | 2.0516 | 2.0298 | 23.37 | 16670.47 |
3877 | 2008.07.01 01:18 | buy | 1293 | 0.50 | 2.0339 | 0.0000 | 0.0000 | ||
3878 | 2008.07.01 01:18 | modify | 1293 | 0.50 | 2.0339 | 2.0180 | 2.0393 | ||
3879 | 2008.07.01 01:57 | close | 1293 | 0.50 | 2.0350 | 2.0180 | 2.0393 | 45.81 | 16716.28 |
3880 | 2008.07.01 01:57 | sell | 1294 | 0.50 | 2.0350 | 0.0000 | 0.0000 | ||
3881 | 2008.07.01 01:57 | modify | 1294 | 0.50 | 2.0350 | 2.0516 | 2.0295 | ||
3882 | 2008.07.01 02:12 | close | 1294 | 0.50 | 2.0340 | 2.0516 | 2.0295 | 41.63 | 16757.91 |
3883 | 2008.07.01 02:16 | buy | 1295 | 0.50 | 2.0337 | 0.0000 | 0.0000 | ||
3884 | 2008.07.01 02:16 | modify | 1295 | 0.50 | 2.0337 | 2.0181 | 2.0384 | ||
3885 | 2008.07.01 04:28 | close | 1295 | 0.50 | 2.0341 | 2.0181 | 2.0384 | 16.65 | 16774.56 |
3886 | 2008.07.01 23:15 | sell | 1296 | 0.50 | 2.0352 | 0.0000 | 0.0000 | ||
3887 | 2008.07.01 23:15 | modify | 1296 | 0.50 | 2.0352 | 2.0511 | 2.0303 | ||
3888 | 2008.07.01 23:59 | close | 1296 | 0.50 | 2.0342 | 2.0511 | 2.0303 | 41.63 | 16816.19 |
3889 | 2008.07.02 00:02 | buy | 1297 | 0.50 | 2.0339 | 0.0000 | 0.0000 | ||
3890 | 2008.07.02 00:02 | modify | 1297 | 0.50 | 2.0339 | 2.0179 | 2.0384 | ||
3891 | 2008.07.02 01:03 | close | 1297 | 0.50 | 2.0350 | 2.0179 | 2.0384 | 45.81 | 16862.00 |
3892 | 2008.07.02 01:03 | sell | 1298 | 0.50 | 2.0350 | 0.0000 | 0.0000 | ||
3893 | 2008.07.02 01:04 | modify | 1298 | 0.50 | 2.0350 | 2.0512 | 2.0300 | ||
3894 | 2008.07.02 01:19 | close | 1298 | 0.50 | 2.0340 | 2.0512 | 2.0300 | 41.63 | 16903.63 |
3895 | 2008.07.02 02:23 | buy | 1299 | 0.50 | 2.0335 | 0.0000 | 0.0000 | ||
3896 | 2008.07.02 02:23 | modify | 1299 | 0.50 | 2.0335 | 2.0175 | 2.0391 | ||
3897 | 2008.07.02 02:32 | close | 1299 | 0.50 | 2.0346 | 2.0175 | 2.0391 | 45.80 | 16949.43 |
3898 | 2008.07.02 02:34 | sell | 1300 | 0.50 | 2.0351 | 0.0000 | 0.0000 | ||
3899 | 2008.07.02 02:34 | modify | 1300 | 0.50 | 2.0351 | 2.0519 | 2.0303 | ||
3900 | 2008.07.02 03:38 | close | 1300 | 0.50 | 2.0340 | 2.0519 | 2.0303 | 45.80 | 16995.23 |
3901 | 2008.07.02 23:00 | buy | 1301 | 0.50 | 2.0212 | 0.0000 | 0.0000 | ||
3902 | 2008.07.02 23:00 | modify | 1301 | 0.50 | 2.0212 | 2.0058 | 2.0256 | ||
3903 | 2008.07.03 02:05 | close | 1301 | 0.50 | 2.0213 | 2.0058 | 2.0256 | 13.58 | 17008.82 |
3904 | 2008.07.07 23:36 | buy | 1302 | 0.50 | 2.0280 | 0.0000 | 0.0000 | ||
3905 | 2008.07.07 23:36 | modify | 1302 | 0.50 | 2.0280 | 2.0129 | 2.0322 | ||
3906 | 2008.07.07 23:59 | close | 1302 | 0.50 | 2.0291 | 2.0129 | 2.0322 | 45.81 | 17054.63 |
3907 | 2008.07.08 00:14 | buy | 1303 | 0.50 | 2.0280 | 0.0000 | 0.0000 | ||
3908 | 2008.07.08 00:14 | modify | 1303 | 0.50 | 2.0280 | 2.0122 | 2.0320 | ||
3909 | 2008.07.08 01:34 | close | 1303 | 0.50 | 2.0283 | 2.0122 | 2.0320 | 12.50 | 17067.13 |
3910 | 2008.07.08 23:00 | sell | 1304 | 0.50 | 2.0366 | 0.0000 | 0.0000 | ||
3911 | 2008.07.08 23:00 | modify | 1304 | 0.50 | 2.0366 | 2.0526 | 2.0326 | ||
3912 | 2008.07.09 00:20 | close | 1304 | 0.50 | 2.0362 | 2.0526 | 2.0326 | 10.88 | 17078.00 |
3913 | 2008.07.09 00:22 | buy | 1305 | 0.50 | 2.0358 | 0.0000 | 0.0000 | ||
3914 | 2008.07.09 00:22 | modify | 1305 | 0.50 | 2.0358 | 2.0196 | 2.0411 | ||
3915 | 2008.07.09 03:37 | close | 1305 | 0.50 | 2.0358 | 2.0196 | 2.0411 | 0.00 | 17078.00 |
3916 | 2008.07.10 00:29 | sell | 1306 | 0.50 | 2.0393 | 0.0000 | 0.0000 | ||
3917 | 2008.07.10 00:29 | modify | 1306 | 0.50 | 2.0393 | 2.0560 | 2.0338 | ||
3918 | 2008.07.10 02:17 | close | 1306 | 0.50 | 2.0389 | 2.0560 | 2.0338 | 16.65 | 17094.65 |
3919 | 2008.07.10 02:21 | buy | 1307 | 0.50 | 2.0387 | 0.0000 | 0.0000 | ||
3920 | 2008.07.10 02:21 | modify | 1307 | 0.50 | 2.0387 | 2.0230 | 2.0438 | ||
3921 | 2008.07.10 04:49 | close | 1307 | 0.50 | 2.0390 | 2.0230 | 2.0438 | 12.49 | 17107.14 |
3922 | 2008.07.10 23:00 | sell | 1308 | 0.50 | 2.0335 | 0.0000 | 0.0000 | ||
3923 | 2008.07.10 23:00 | modify | 1308 | 0.50 | 2.0335 | 2.0489 | 2.0276 | ||
3924 | 2008.07.10 23:13 | close | 1308 | 0.50 | 2.0324 | 2.0489 | 2.0276 | 45.79 | 17152.93 |
3925 | 2008.07.14 23:24 | buy | 1309 | 0.50 | 2.0260 | 0.0000 | 0.0000 | ||
3926 | 2008.07.14 23:24 | modify | 1309 | 0.50 | 2.0260 | 2.0108 | 2.0302 | ||
3927 | 2008.07.14 23:54 | close | 1309 | 0.50 | 2.0270 | 2.0108 | 2.0302 | 41.64 | 17194.57 |
3928 | 2008.07.15 00:21 | buy | 1310 | 0.50 | 2.0259 | 0.0000 | 0.0000 | ||
3929 | 2008.07.15 00:21 | modify | 1310 | 0.50 | 2.0259 | 2.0099 | 2.0306 | ||
3930 | 2008.07.15 00:39 | close | 1310 | 0.50 | 2.0270 | 2.0099 | 2.0306 | 45.81 | 17240.38 |
3931 | 2008.07.15 00:39 | sell | 1311 | 0.50 | 2.0271 | 0.0000 | 0.0000 | ||
3932 | 2008.07.15 00:39 | modify | 1311 | 0.50 | 2.0271 | 2.0430 | 2.0217 | ||
3933 | 2008.07.15 02:00 | close | 1311 | 0.50 | 2.0266 | 2.0430 | 2.0217 | 20.82 | 17261.20 |
3934 | 2008.07.15 02:00 | buy | 1312 | 0.50 | 2.0266 | 0.0000 | 0.0000 | ||
3935 | 2008.07.15 02:00 | modify | 1312 | 0.50 | 2.0266 | 2.0100 | 2.0310 | ||
3936 | 2008.07.15 02:01 | close | 1312 | 0.50 | 2.0278 | 2.0100 | 2.0310 | 49.97 | 17311.17 |
3937 | 2008.07.15 02:01 | buy | 1313 | 0.50 | 2.0265 | 0.0000 | 0.0000 | ||
3938 | 2008.07.15 02:01 | modify | 1313 | 0.50 | 2.0265 | 2.0107 | 2.0306 | ||
3939 | 2008.07.15 02:02 | close | 1313 | 0.50 | 2.0279 | 2.0107 | 2.0306 | 58.29 | 17369.46 |
3940 | 2008.07.15 02:43 | sell | 1314 | 0.50 | 2.0283 | 0.0000 | 0.0000 | ||
3941 | 2008.07.15 02:43 | modify | 1314 | 0.50 | 2.0283 | 2.0439 | 2.0237 | ||
3942 | 2008.07.15 03:41 | close | 1314 | 0.50 | 2.0273 | 2.0439 | 2.0237 | 41.63 | 17411.09 |
3943 | 2008.07.15 23:30 | buy | 1315 | 0.50 | 2.0245 | 0.0000 | 0.0000 | ||
3944 | 2008.07.15 23:30 | modify | 1315 | 0.50 | 2.0245 | 2.0087 | 2.0301 | ||
3945 | 2008.07.16 01:11 | close | 1315 | 0.50 | 2.0249 | 2.0087 | 2.0301 | 19.79 | 17430.89 |
3946 | 2008.07.16 01:11 | sell | 1316 | 0.50 | 2.0249 | 0.0000 | 0.0000 | ||
3947 | 2008.07.16 01:12 | modify | 1316 | 0.50 | 2.0249 | 2.0400 | 2.0198 | ||
3948 | 2008.07.16 01:53 | close | 1316 | 0.50 | 2.0239 | 2.0400 | 2.0198 | 41.62 | 17472.51 |
3949 | 2008.07.16 02:48 | sell | 1317 | 0.50 | 2.0250 | 0.0000 | 0.0000 | ||
3950 | 2008.07.16 02:48 | modify | 1317 | 0.50 | 2.0250 | 2.0417 | 2.0190 | ||
3951 | 2008.07.16 02:59 | close | 1317 | 0.50 | 2.0239 | 2.0417 | 2.0190 | 45.79 | 17518.30 |
3952 | 2008.07.16 23:07 | sell | 1318 | 0.50 | 2.0349 | 0.0000 | 0.0000 | ||
3953 | 2008.07.16 23:08 | modify | 1318 | 0.50 | 2.0349 | 2.0504 | 2.0291 | ||
3954 | 2008.07.16 23:57 | close | 1318 | 0.50 | 2.0338 | 2.0504 | 2.0291 | 45.79 | 17564.09 |
3955 | 2008.07.17 00:01 | buy | 1319 | 0.50 | 2.0335 | 0.0000 | 0.0000 | ||
3956 | 2008.07.17 00:01 | modify | 1319 | 0.50 | 2.0335 | 2.0178 | 2.0387 | ||
3957 | 2008.07.17 01:29 | close | 1319 | 0.50 | 2.0339 | 2.0178 | 2.0387 | 16.65 | 17580.74 |
3958 | 2008.07.17 01:29 | sell | 1320 | 0.50 | 2.0343 | 0.0000 | 0.0000 | ||
3959 | 2008.07.17 01:29 | modify | 1320 | 0.50 | 2.0343 | 2.0504 | 2.0296 | ||
3960 | 2008.07.17 02:26 | close | 1320 | 0.50 | 2.0332 | 2.0504 | 2.0296 | 45.79 | 17626.53 |
3961 | 2008.07.17 02:26 | buy | 1321 | 0.50 | 2.0331 | 0.0000 | 0.0000 | ||
3962 | 2008.07.17 02:26 | modify | 1321 | 0.50 | 2.0331 | 2.0175 | 2.0387 | ||
3963 | 2008.07.17 02:47 | close | 1321 | 0.50 | 2.0342 | 2.0175 | 2.0387 | 45.81 | 17672.34 |
3964 | 2008.07.17 23:02 | buy | 1322 | 0.50 | 2.0429 | 0.0000 | 0.0000 | ||
3965 | 2008.07.17 23:02 | modify | 1322 | 0.50 | 2.0429 | 2.0260 | 2.0486 | ||
3966 | 2008.07.18 08:54 | close | 1322 | 0.50 | 2.0353 | 2.0260 | 2.0486 | -313.31 | 17359.03 |
3967 | 2008.07.21 23:16 | sell | 1323 | 0.50 | 2.0405 | 0.0000 | 0.0000 | ||
3968 | 2008.07.21 23:16 | modify | 1323 | 0.50 | 2.0405 | 2.0567 | 2.0352 | ||
3969 | 2008.07.21 23:33 | close | 1323 | 0.50 | 2.0395 | 2.0567 | 2.0352 | 41.63 | 17400.66 |
3970 | 2008.07.21 23:34 | buy | 1324 | 0.50 | 2.0391 | 0.0000 | 0.0000 | ||
3971 | 2008.07.21 23:34 | modify | 1324 | 0.50 | 2.0391 | 2.0231 | 2.0441 | ||
3972 | 2008.07.22 10:25 | close | 1324 | 0.50 | 2.0387 | 2.0231 | 2.0441 | -13.52 | 17387.14 |
3973 | 2008.07.22 23:12 | buy | 1325 | 0.50 | 2.0515 | 0.0000 | 0.0000 | ||
3974 | 2008.07.22 23:12 | modify | 1325 | 0.50 | 2.0515 | 2.0349 | 2.0557 | ||
3975 | 2008.07.22 23:50 | close | 1325 | 0.50 | 2.0525 | 2.0349 | 2.0557 | 41.64 | 17428.78 |
3976 | 2008.07.23 00:00 | sell | 1326 | 0.50 | 2.0532 | 0.0000 | 0.0000 | ||
3977 | 2008.07.23 00:00 | modify | 1326 | 0.50 | 2.0532 | 2.0693 | 2.0476 | ||
3978 | 2008.07.23 00:22 | close | 1326 | 0.50 | 2.0521 | 2.0693 | 2.0476 | 45.79 | 17474.57 |
3979 | 2008.07.23 00:38 | buy | 1327 | 0.50 | 2.0519 | 0.0000 | 0.0000 | ||
3980 | 2008.07.23 00:38 | modify | 1327 | 0.50 | 2.0519 | 2.0353 | 2.0561 | ||
3981 | 2008.07.23 01:13 | close | 1327 | 0.50 | 2.0530 | 2.0353 | 2.0561 | 45.81 | 17520.38 |
3982 | 2008.07.23 01:13 | sell | 1328 | 0.50 | 2.0530 | 0.0000 | 0.0000 | ||
3983 | 2008.07.23 01:13 | modify | 1328 | 0.50 | 2.0530 | 2.0682 | 2.0480 | ||
3984 | 2008.07.23 02:22 | close | 1328 | 0.50 | 2.0519 | 2.0682 | 2.0480 | 45.80 | 17566.18 |
3985 | 2008.07.23 02:22 | buy | 1329 | 0.50 | 2.0519 | 0.0000 | 0.0000 | ||
3986 | 2008.07.23 02:22 | modify | 1329 | 0.50 | 2.0519 | 2.0355 | 2.0575 | ||
3987 | 2008.07.23 03:09 | close | 1329 | 0.50 | 2.0529 | 2.0355 | 2.0575 | 41.64 | 17607.82 |
3988 | 2008.07.23 23:46 | buy | 1330 | 0.50 | 2.0738 | 0.0000 | 0.0000 | ||
3989 | 2008.07.23 23:46 | modify | 1330 | 0.50 | 2.0738 | 2.0588 | 2.0786 | ||
3990 | 2008.07.23 23:55 | close | 1330 | 0.50 | 2.0748 | 2.0588 | 2.0786 | 41.64 | 17649.46 |
3991 | 2008.07.23 23:56 | sell | 1331 | 0.50 | 2.0750 | 0.0000 | 0.0000 | ||
3992 | 2008.07.23 23:56 | modify | 1331 | 0.50 | 2.0750 | 2.0918 | 2.0705 | ||
3993 | 2008.07.24 00:53 | close | 1331 | 0.50 | 2.0740 | 2.0918 | 2.0705 | 24.31 | 17673.76 |
3994 | 2008.07.24 00:55 | buy | 1332 | 0.50 | 2.0738 | 0.0000 | 0.0000 | ||
3995 | 2008.07.24 00:55 | modify | 1332 | 0.50 | 2.0738 | 2.0584 | 2.0793 | ||
3996 | 2008.07.24 02:31 | close | 1332 | 0.50 | 2.0741 | 2.0584 | 2.0793 | 12.49 | 17686.25 |
3997 | 2008.07.24 02:32 | sell | 1333 | 0.50 | 2.0742 | 0.0000 | 0.0000 | ||
3998 | 2008.07.24 02:32 | modify | 1333 | 0.50 | 2.0742 | 2.0905 | 2.0688 | ||
3999 | 2008.07.24 04:06 | close | 1333 | 0.50 | 2.0738 | 2.0905 | 2.0688 | 16.65 | 17702.90 |
4000 | 2008.07.24 23:00 | buy | 1334 | 0.50 | 2.0574 | 0.0000 | 0.0000 | ||
4001 | 2008.07.24 23:00 | modify | 1334 | 0.50 | 2.0574 | 2.0415 | 2.0622 | ||
4002 | 2008.07.24 23:23 | close | 1334 | 0.50 | 2.0585 | 2.0415 | 2.0622 | 45.80 | 17748.70 |
4003 | 2008.07.24 23:25 | sell | 1335 | 0.50 | 2.0588 | 0.0000 | 0.0000 | ||
4004 | 2008.07.24 23:25 | modify | 1335 | 0.50 | 2.0588 | 2.0749 | 2.0542 | ||
4005 | 2008.07.25 02:08 | close | 1335 | 0.50 | 2.0585 | 2.0749 | 2.0542 | 6.72 | 17755.42 |
4006 | 2008.07.29 00:19 | buy | 1336 | 0.50 | 2.0618 | 0.0000 | 0.0000 | ||
4007 | 2008.07.29 00:19 | modify | 1336 | 0.50 | 2.0618 | 2.0462 | 2.0671 | ||
4008 | 2008.07.29 00:46 | close | 1336 | 0.50 | 2.0628 | 2.0462 | 2.0671 | 41.64 | 17797.06 |
4009 | 2008.07.29 00:50 | sell | 1337 | 0.50 | 2.0631 | 0.0000 | 0.0000 | ||
4010 | 2008.07.29 00:50 | modify | 1337 | 0.50 | 2.0631 | 2.0793 | 2.0587 | ||
4011 | 2008.07.29 01:26 | close | 1337 | 0.50 | 2.0620 | 2.0793 | 2.0587 | 45.79 | 17842.85 |
4012 | 2008.07.29 01:28 | buy | 1338 | 0.50 | 2.0618 | 0.0000 | 0.0000 | ||
4013 | 2008.07.29 01:28 | modify | 1338 | 0.50 | 2.0618 | 2.0454 | 2.0669 | ||
4014 | 2008.07.29 08:21 | close | 1338 | 0.50 | 2.0614 | 2.0454 | 2.0669 | -16.66 | 17826.19 |
4015 | 2008.07.29 23:39 | sell | 1339 | 0.50 | 2.0690 | 0.0000 | 0.0000 | ||
4016 | 2008.07.29 23:39 | modify | 1339 | 0.50 | 2.0690 | 2.0844 | 2.0649 | ||
4017 | 2008.07.30 05:18 | close | 1339 | 0.50 | 2.0694 | 2.0844 | 2.0649 | -22.42 | 17803.77 |
4018 | 2008.07.30 23:57 | sell | 1340 | 0.50 | 2.0772 | 0.0000 | 0.0000 | ||
4019 | 2008.07.30 23:57 | modify | 1340 | 0.50 | 2.0772 | 2.0937 | 2.0718 | ||
4020 | 2008.07.31 01:17 | close | 1340 | 0.50 | 2.0768 | 2.0937 | 2.0718 | -0.66 | 17803.10 |
4021 | 2008.07.31 02:03 | buy | 1341 | 0.50 | 2.0763 | 0.0000 | 0.0000 | ||
4022 | 2008.07.31 02:03 | modify | 1341 | 0.50 | 2.0763 | 2.0595 | 2.0819 | ||
4023 | 2008.07.31 09:27 | close | 1341 | 0.50 | 2.0687 | 2.0595 | 2.0819 | -316.45 | 17486.65 |
4024 | 2008.07.31 23:00 | buy | 1342 | 0.50 | 2.0765 | 0.0000 | 0.0000 | ||
4025 | 2008.07.31 23:00 | modify | 1342 | 0.50 | 2.0765 | 2.0614 | 2.0824 | ||
4026 | 2008.07.31 23:34 | close | 1342 | 0.50 | 2.0775 | 2.0614 | 2.0824 | 41.64 | 17528.29 |
4027 | 2008.08.04 23:23 | sell | 1343 | 0.50 | 2.0569 | 0.0000 | 0.0000 | ||
4028 | 2008.08.04 23:23 | modify | 1343 | 0.50 | 2.0569 | 2.0739 | 2.0512 | ||
4029 | 2008.08.05 00:49 | close | 1343 | 0.50 | 2.0566 | 2.0739 | 2.0512 | 6.72 | 17535.01 |
4030 | 2008.08.05 02:11 | sell | 1344 | 0.50 | 2.0569 | 0.0000 | 0.0000 | ||
4031 | 2008.08.05 02:12 | modify | 1344 | 0.50 | 2.0569 | 2.0725 | 2.0517 | ||
4032 | 2008.08.05 09:28 | close | 1344 | 0.50 | 2.0573 | 2.0725 | 2.0517 | -16.65 | 17518.36 |
4033 | 2008.08.06 00:15 | buy | 1345 | 0.50 | 2.0605 | 0.0000 | 0.0000 | ||
4034 | 2008.08.06 00:15 | modify | 1345 | 0.50 | 2.0605 | 2.0436 | 2.0652 | ||
4035 | 2008.08.06 03:09 | close | 1345 | 0.50 | 2.0608 | 2.0436 | 2.0652 | 12.49 | 17530.85 |
4036 | 2008.08.06 23:36 | sell | 1346 | 0.50 | 2.0651 | 0.0000 | 0.0000 | ||
4037 | 2008.08.06 23:36 | modify | 1346 | 0.50 | 2.0651 | 2.0804 | 2.0602 | ||
4038 | 2008.08.07 00:14 | close | 1346 | 0.50 | 2.0641 | 2.0804 | 2.0602 | 24.31 | 17555.15 |
4039 | 2008.08.07 00:33 | buy | 1347 | 0.50 | 2.0637 | 0.0000 | 0.0000 | ||
4040 | 2008.08.07 00:33 | modify | 1347 | 0.50 | 2.0637 | 2.0485 | 2.0677 | ||
4041 | 2008.08.07 15:32 | close | 1347 | 0.50 | 2.0561 | 2.0485 | 2.0677 | -316.45 | 17238.70 |
4042 | 2008.08.07 23:13 | sell | 1348 | 0.50 | 2.0641 | 0.0000 | 0.0000 | ||
4043 | 2008.08.07 23:13 | modify | 1348 | 0.50 | 2.0641 | 2.0795 | 2.0584 | ||
4044 | 2008.08.08 00:26 | close | 1348 | 0.50 | 2.0629 | 2.0795 | 2.0584 | 44.18 | 17282.88 |
4045 | 2008.08.11 23:19 | sell | 1349 | 0.50 | 2.0773 | 0.0000 | 0.0000 | ||
4046 | 2008.08.11 23:19 | modify | 1349 | 0.50 | 2.0773 | 2.0924 | 2.0722 | ||
4047 | 2008.08.11 23:22 | close | 1349 | 0.50 | 2.0763 | 2.0924 | 2.0722 | 41.63 | 17324.51 |
4048 | 2008.08.11 23:42 | buy | 1350 | 0.50 | 2.0759 | 0.0000 | 0.0000 | ||
4049 | 2008.08.11 23:42 | modify | 1350 | 0.50 | 2.0759 | 2.0608 | 2.0814 | ||
4050 | 2008.08.12 01:02 | close | 1350 | 0.50 | 2.0763 | 2.0608 | 2.0814 | 19.79 | 17344.30 |
4051 | 2008.08.12 01:03 | sell | 1351 | 0.50 | 2.0766 | 0.0000 | 0.0000 | ||
4052 | 2008.08.12 01:03 | modify | 1351 | 0.50 | 2.0766 | 2.0936 | 2.0714 | ||
4053 | 2008.08.12 01:05 | close | 1351 | 0.50 | 2.0754 | 2.0936 | 2.0714 | 49.96 | 17394.26 |
4054 | 2008.08.12 01:05 | buy | 1352 | 0.50 | 2.0754 | 0.0000 | 0.0000 | ||
4055 | 2008.08.12 01:05 | modify | 1352 | 0.50 | 2.0754 | 2.0588 | 2.0812 | ||
4056 | 2008.08.12 02:02 | close | 1352 | 0.50 | 2.0765 | 2.0588 | 2.0812 | 45.80 | 17440.06 |
4057 | 2008.08.12 02:02 | sell | 1353 | 0.50 | 2.0765 | 0.0000 | 0.0000 | ||
4058 | 2008.08.12 02:03 | modify | 1353 | 0.50 | 2.0765 | 2.0926 | 2.0710 | ||
4059 | 2008.08.12 02:43 | close | 1353 | 0.50 | 2.0754 | 2.0926 | 2.0710 | 45.80 | 17485.86 |
4060 | 2008.08.12 02:43 | buy | 1354 | 0.50 | 2.0753 | 0.0000 | 0.0000 | ||
4061 | 2008.08.12 02:43 | modify | 1354 | 0.50 | 2.0753 | 2.0585 | 2.0802 | ||
4062 | 2008.08.12 02:46 | close | 1354 | 0.50 | 2.0764 | 2.0585 | 2.0802 | 45.81 | 17531.67 |
4063 | 2008.08.13 00:30 | buy | 1355 | 0.50 | 2.0604 | 0.0000 | 0.0000 | ||
4064 | 2008.08.13 00:30 | modify | 1355 | 0.50 | 2.0604 | 2.0442 | 2.0657 | ||
4065 | 2008.08.13 02:13 | close | 1355 | 0.50 | 2.0607 | 2.0442 | 2.0657 | 12.50 | 17544.17 |
4066 | 2008.08.13 02:13 | sell | 1356 | 0.50 | 2.0607 | 0.0000 | 0.0000 | ||
4067 | 2008.08.13 02:13 | modify | 1356 | 0.50 | 2.0607 | 2.0771 | 2.0560 | ||
4068 | 2008.08.13 03:40 | close | 1356 | 0.50 | 2.0604 | 2.0771 | 2.0560 | 12.48 | 17556.65 |
4069 | 2008.08.13 23:04 | buy | 1357 | 0.50 | 2.0288 | 0.0000 | 0.0000 | ||
4070 | 2008.08.13 23:04 | modify | 1357 | 0.50 | 2.0288 | 2.0119 | 2.0341 | ||
4071 | 2008.08.13 23:30 | close | 1357 | 0.50 | 2.0299 | 2.0119 | 2.0341 | 45.80 | 17602.45 |
4072 | 2008.08.13 23:30 | sell | 1358 | 0.50 | 2.0299 | 0.0000 | 0.0000 | ||
4073 | 2008.08.13 23:31 | modify | 1358 | 0.50 | 2.0299 | 2.0467 | 2.0255 | ||
4074 | 2008.08.14 00:11 | close | 1358 | 0.50 | 2.0288 | 2.0467 | 2.0255 | 28.47 | 17630.92 |
4075 | 2008.08.14 00:11 | buy | 1359 | 0.50 | 2.0288 | 0.0000 | 0.0000 | ||
4076 | 2008.08.14 00:11 | modify | 1359 | 0.50 | 2.0288 | 2.0127 | 2.0330 | ||
4077 | 2008.08.14 03:35 | close | 1359 | 0.50 | 2.0288 | 2.0127 | 2.0330 | 0.00 | 17630.92 |
4078 | 2008.08.14 23:18 | sell | 1360 | 0.50 | 2.0446 | 0.0000 | 0.0000 | ||
4079 | 2008.08.14 23:18 | modify | 1360 | 0.50 | 2.0446 | 2.0596 | 2.0398 | ||
4080 | 2008.08.14 23:57 | close | 1360 | 0.50 | 2.0435 | 2.0596 | 2.0398 | 45.80 | 17676.72 |
4081 | 2008.08.18 23:00 | buy | 1361 | 0.50 | 2.0453 | 0.0000 | 0.0000 | ||
4082 | 2008.08.18 23:00 | modify | 1361 | 0.50 | 2.0453 | 2.0290 | 2.0498 | ||
4083 | 2008.08.18 23:24 | close | 1361 | 0.50 | 2.0464 | 2.0290 | 2.0498 | 45.80 | 17722.52 |
4084 | 2008.08.18 23:46 | buy | 1362 | 0.50 | 2.0456 | 0.0000 | 0.0000 | ||
4085 | 2008.08.18 23:46 | modify | 1362 | 0.50 | 2.0456 | 2.0306 | 2.0498 | ||
4086 | 2008.08.18 23:58 | close | 1362 | 0.50 | 2.0466 | 2.0306 | 2.0498 | 41.64 | 17764.16 |
4087 | 2008.08.18 23:58 | sell | 1363 | 0.50 | 2.0466 | 0.0000 | 0.0000 | ||
4088 | 2008.08.18 23:59 | modify | 1363 | 0.50 | 2.0466 | 2.0617 | 2.0406 | ||
4089 | 2008.08.19 00:50 | close | 1363 | 0.50 | 2.0455 | 2.0617 | 2.0406 | 40.02 | 17804.17 |
4090 | 2008.08.19 00:50 | buy | 1364 | 0.50 | 2.0453 | 0.0000 | 0.0000 | ||
4091 | 2008.08.19 00:50 | modify | 1364 | 0.50 | 2.0453 | 2.0294 | 2.0513 | ||
4092 | 2008.08.19 02:10 | close | 1364 | 0.50 | 2.0457 | 2.0294 | 2.0513 | 16.65 | 17820.82 |
4093 | 2008.08.19 23:00 | buy | 1365 | 0.50 | 2.0375 | 0.0000 | 0.0000 | ||
4094 | 2008.08.19 23:00 | modify | 1365 | 0.50 | 2.0375 | 2.0220 | 2.0434 | ||
4095 | 2008.08.19 23:29 | close | 1365 | 0.50 | 2.0386 | 2.0220 | 2.0434 | 45.81 | 17866.63 |
4096 | 2008.08.20 00:21 | buy | 1366 | 0.50 | 2.0374 | 0.0000 | 0.0000 | ||
4097 | 2008.08.20 00:21 | modify | 1366 | 0.50 | 2.0374 | 2.0218 | 2.0429 | ||
4098 | 2008.08.20 01:29 | close | 1366 | 0.50 | 2.0384 | 2.0218 | 2.0429 | 41.64 | 17908.27 |
4099 | 2008.08.20 02:45 | buy | 1367 | 0.50 | 2.0373 | 0.0000 | 0.0000 | ||
4100 | 2008.08.20 02:45 | modify | 1367 | 0.50 | 2.0373 | 2.0206 | 2.0415 | ||
4101 | 2008.08.20 03:01 | close | 1367 | 0.50 | 2.0384 | 2.0206 | 2.0415 | 45.80 | 17954.07 |
4102 | 2008.08.20 23:35 | sell | 1368 | 0.50 | 2.0466 | 0.0000 | 0.0000 | ||
4103 | 2008.08.20 23:35 | modify | 1368 | 0.50 | 2.0466 | 2.0627 | 2.0418 | ||
4104 | 2008.08.21 00:55 | close | 1368 | 0.50 | 2.0456 | 2.0627 | 2.0418 | 24.31 | 17978.38 |
4105 | 2008.08.21 00:55 | buy | 1369 | 0.50 | 2.0454 | 0.0000 | 0.0000 | ||
4106 | 2008.08.21 00:55 | modify | 1369 | 0.50 | 2.0454 | 2.0303 | 2.0507 | ||
4107 | 2008.08.21 01:36 | close | 1369 | 0.50 | 2.0464 | 2.0303 | 2.0507 | 41.64 | 18020.02 |
4108 | 2008.08.21 01:36 | sell | 1370 | 0.50 | 2.0464 | 0.0000 | 0.0000 | ||
4109 | 2008.08.21 01:36 | modify | 1370 | 0.50 | 2.0464 | 2.0626 | 2.0421 | ||
4110 | 2008.08.21 02:21 | close | 1370 | 0.50 | 2.0454 | 2.0626 | 2.0421 | 41.63 | 18061.65 |
4111 | 2008.08.21 02:21 | buy | 1371 | 0.50 | 2.0454 | 0.0000 | 0.0000 | ||
4112 | 2008.08.21 02:21 | modify | 1371 | 0.50 | 2.0454 | 2.0299 | 2.0498 | ||
4113 | 2008.08.21 03:05 | close | 1371 | 0.50 | 2.0464 | 2.0299 | 2.0498 | 41.64 | 18103.29 |
4114 | 2008.08.21 23:20 | buy | 1372 | 0.50 | 2.0393 | 0.0000 | 0.0000 | ||
4115 | 2008.08.21 23:20 | modify | 1372 | 0.50 | 2.0393 | 2.0242 | 2.0452 | ||
4116 | 2008.08.21 23:44 | close | 1372 | 0.50 | 2.0404 | 2.0242 | 2.0452 | 45.81 | 18149.10 |
4117 | 2008.08.21 23:44 | sell | 1373 | 0.50 | 2.0404 | 0.0000 | 0.0000 | ||
4118 | 2008.08.21 23:44 | modify | 1373 | 0.50 | 2.0404 | 2.0564 | 2.0346 | ||
4119 | 2008.08.22 00:00 | close | 1373 | 0.50 | 2.0393 | 2.0564 | 2.0346 | 40.03 | 18189.12 |
4120 | 2008.08.25 23:50 | sell | 1374 | 0.50 | 2.0306 | 0.0000 | 0.0000 | ||
4121 | 2008.08.25 23:50 | modify | 1374 | 0.50 | 2.0306 | 2.0462 | 2.0252 | ||
4122 | 2008.08.26 01:11 | close | 1374 | 0.50 | 2.0301 | 2.0462 | 2.0252 | 15.05 | 18204.17 |
4123 | 2008.08.26 02:28 | buy | 1375 | 0.50 | 2.0294 | 0.0000 | 0.0000 | ||
4124 | 2008.08.26 02:28 | modify | 1375 | 0.50 | 2.0294 | 2.0144 | 2.0339 | ||
4125 | 2008.08.26 03:48 | close | 1375 | 0.50 | 2.0297 | 2.0144 | 2.0339 | 12.49 | 18216.66 |
4126 | 2008.08.27 00:50 | buy | 1376 | 0.50 | 2.0218 | 0.0000 | 0.0000 | ||
4127 | 2008.08.27 00:50 | modify | 1376 | 0.50 | 2.0218 | 2.0062 | 2.0265 | ||
4128 | 2008.08.27 01:03 | close | 1376 | 0.50 | 2.0228 | 2.0062 | 2.0265 | 41.64 | 18258.30 |
4129 | 2008.08.27 01:10 | buy | 1377 | 0.50 | 2.0216 | 0.0000 | 0.0000 | ||
4130 | 2008.08.27 01:10 | modify | 1377 | 0.50 | 2.0216 | 2.0056 | 2.0257 | ||
4131 | 2008.08.27 01:44 | close | 1377 | 0.50 | 2.0226 | 2.0056 | 2.0257 | 41.63 | 18299.93 |
4132 | 2008.08.27 02:01 | sell | 1378 | 0.50 | 2.0234 | 0.0000 | 0.0000 | ||
4133 | 2008.08.27 02:01 | modify | 1378 | 0.50 | 2.0234 | 2.0404 | 2.0184 | ||
4134 | 2008.08.27 02:47 | close | 1378 | 0.50 | 2.0223 | 2.0404 | 2.0184 | 45.79 | 18345.72 |
4135 | 2008.08.27 23:38 | sell | 1379 | 0.50 | 2.0139 | 0.0000 | 0.0000 | ||
4136 | 2008.08.27 23:38 | modify | 1379 | 0.50 | 2.0139 | 2.0295 | 2.0094 | ||
4137 | 2008.08.28 00:58 | close | 1379 | 0.50 | 2.0133 | 2.0295 | 2.0094 | 7.66 | 18353.37 |
4138 | 2008.08.28 00:59 | buy | 1380 | 0.50 | 2.0132 | 0.0000 | 0.0000 | ||
4139 | 2008.08.28 00:59 | modify | 1380 | 0.50 | 2.0132 | 1.9979 | 2.0176 | ||
4140 | 2008.08.28 02:21 | close | 1380 | 0.50 | 2.0135 | 1.9979 | 2.0176 | 12.49 | 18365.86 |
4141 | 2008.08.28 02:32 | buy | 1381 | 0.50 | 2.0128 | 0.0000 | 0.0000 | ||
4142 | 2008.08.28 02:32 | modify | 1381 | 0.50 | 2.0128 | 1.9970 | 2.0186 | ||
4143 | 2008.08.28 02:40 | close | 1381 | 0.50 | 2.0139 | 1.9970 | 2.0186 | 45.81 | 18411.67 |
4144 | 2008.08.28 23:12 | sell | 1382 | 0.50 | 2.0120 | 0.0000 | 0.0000 | ||
4145 | 2008.08.28 23:12 | modify | 1382 | 0.50 | 2.0120 | 2.0286 | 2.0071 | ||
4146 | 2008.08.28 23:50 | close | 1382 | 0.50 | 2.0108 | 2.0286 | 2.0071 | 49.96 | 18461.63 |
4147 | 2008.08.28 23:57 | buy | 1383 | 0.50 | 2.0105 | 0.0000 | 0.0000 | ||
4148 | 2008.08.28 23:57 | modify | 1383 | 0.50 | 2.0105 | 1.9942 | 2.0145 | ||
4149 | 2008.08.29 00:59 | close | 1383 | 0.50 | 2.0116 | 1.9942 | 2.0145 | 48.95 | 18510.59 |
4150 | 2008.09.01 23:36 | buy | 1384 | 0.60 | 1.9842 | 0.0000 | 0.0000 | ||
4151 | 2008.09.01 23:36 | modify | 1384 | 0.60 | 1.9842 | 1.9673 | 1.9884 | ||
4152 | 2008.09.02 01:23 | close | 1384 | 0.60 | 1.9767 | 1.9673 | 1.9884 | -370.98 | 18139.61 |
4153 | 2008.09.02 01:23 | buy | 1385 | 0.50 | 1.9775 | 0.0000 | 0.0000 | ||
4154 | 2008.09.02 01:23 | modify | 1385 | 0.50 | 1.9775 | 1.9617 | 1.9830 | ||
4155 | 2008.09.02 01:28 | close | 1385 | 0.50 | 1.9700 | 1.9617 | 1.9830 | -312.29 | 17827.32 |
4156 | 2008.09.02 23:31 | sell | 1386 | 0.50 | 1.9731 | 0.0000 | 0.0000 | ||
4157 | 2008.09.02 23:31 | modify | 1386 | 0.50 | 1.9731 | 1.9889 | 1.9688 | ||
4158 | 2008.09.03 00:17 | close | 1386 | 0.50 | 1.9721 | 1.9889 | 1.9688 | 35.86 | 17863.17 |
4159 | 2008.09.03 00:17 | buy | 1387 | 0.50 | 1.9721 | 0.0000 | 0.0000 | ||
4160 | 2008.09.03 00:17 | modify | 1387 | 0.50 | 1.9721 | 1.9564 | 1.9770 | ||
4161 | 2008.09.03 01:00 | close | 1387 | 0.50 | 1.9731 | 1.9564 | 1.9770 | 41.64 | 17904.81 |
4162 | 2008.09.03 01:26 | buy | 1388 | 0.50 | 1.9723 | 0.0000 | 0.0000 | ||
4163 | 2008.09.03 01:26 | modify | 1388 | 0.50 | 1.9723 | 1.9564 | 1.9779 | ||
4164 | 2008.09.03 03:11 | close | 1388 | 0.50 | 1.9727 | 1.9564 | 1.9779 | 16.65 | 17921.46 |
4165 | 2008.09.03 23:15 | sell | 1389 | 0.50 | 1.9645 | 0.0000 | 0.0000 | ||
4166 | 2008.09.03 23:15 | modify | 1389 | 0.50 | 1.9645 | 1.9806 | 1.9592 | ||
4167 | 2008.09.04 00:22 | close | 1389 | 0.50 | 1.9634 | 1.9806 | 1.9592 | 28.47 | 17949.93 |
4168 | 2008.09.04 00:22 | buy | 1390 | 0.50 | 1.9634 | 0.0000 | 0.0000 | ||
4169 | 2008.09.04 00:22 | modify | 1390 | 0.50 | 1.9634 | 1.9480 | 1.9689 | ||
4170 | 2008.09.04 02:12 | close | 1390 | 0.50 | 1.9638 | 1.9480 | 1.9689 | 16.66 | 17966.59 |
4171 | 2008.09.04 02:12 | sell | 1391 | 0.50 | 1.9638 | 0.0000 | 0.0000 | ||
4172 | 2008.09.04 02:12 | modify | 1391 | 0.50 | 1.9638 | 1.9807 | 1.9598 | ||
4173 | 2008.09.04 02:30 | close | 1391 | 0.50 | 1.9627 | 1.9807 | 1.9598 | 45.79 | 18012.38 |
4174 | 2008.09.04 02:33 | buy | 1392 | 0.50 | 1.9625 | 0.0000 | 0.0000 | ||
4175 | 2008.09.04 02:33 | modify | 1392 | 0.50 | 1.9625 | 1.9459 | 1.9681 | ||
4176 | 2008.09.04 08:21 | close | 1392 | 0.50 | 1.9621 | 1.9459 | 1.9681 | -16.66 | 17995.72 |
4177 | 2008.09.04 23:08 | buy | 1393 | 0.50 | 1.9606 | 0.0000 | 0.0000 | ||
4178 | 2008.09.04 23:08 | modify | 1393 | 0.50 | 1.9606 | 1.9451 | 1.9659 | ||
4179 | 2008.09.05 00:12 | close | 1393 | 0.50 | 1.9617 | 1.9451 | 1.9659 | 48.94 | 18044.66 |
4180 | 2008.09.08 23:03 | sell | 1394 | 0.50 | 1.9874 | 0.0000 | 0.0000 | ||
4181 | 2008.09.08 23:03 | modify | 1394 | 0.50 | 1.9874 | 2.0027 | 1.9821 | ||
4182 | 2008.09.08 23:11 | close | 1394 | 0.50 | 1.9864 | 2.0027 | 1.9821 | 41.63 | 18086.29 |
4183 | 2008.09.08 23:12 | sell | 1395 | 0.50 | 1.9876 | 0.0000 | 0.0000 | ||
4184 | 2008.09.08 23:12 | modify | 1395 | 0.50 | 1.9876 | 2.0032 | 1.9823 | ||
4185 | 2008.09.09 00:10 | close | 1395 | 0.50 | 1.9865 | 2.0032 | 1.9823 | 40.02 | 18126.30 |
4186 | 2008.09.09 01:02 | buy | 1396 | 0.50 | 1.9881 | 0.0000 | 0.0000 | ||
4187 | 2008.09.09 01:02 | modify | 1396 | 0.50 | 1.9881 | 1.9728 | 1.9931 | ||
4188 | 2008.09.09 08:30 | close | 1396 | 0.50 | 1.9877 | 1.9728 | 1.9931 | -16.65 | 18109.65 |
4189 | 2008.09.09 23:34 | buy | 1397 | 0.50 | 1.9839 | 0.0000 | 0.0000 | ||
4190 | 2008.09.09 23:34 | modify | 1397 | 0.50 | 1.9839 | 1.9684 | 1.9899 | ||
4191 | 2008.09.09 23:45 | close | 1397 | 0.50 | 1.9849 | 1.9684 | 1.9899 | 41.64 | 18151.29 |
4192 | 2008.09.10 00:01 | buy | 1398 | 0.50 | 1.9830 | 0.0000 | 0.0000 | ||
4193 | 2008.09.10 00:01 | modify | 1398 | 0.50 | 1.9830 | 1.9667 | 1.9881 | ||
4194 | 2008.09.10 00:15 | close | 1398 | 0.50 | 1.9841 | 1.9667 | 1.9881 | 45.81 | 18197.10 |
4195 | 2008.09.10 00:23 | buy | 1399 | 0.50 | 1.9832 | 0.0000 | 0.0000 | ||
4196 | 2008.09.10 00:23 | modify | 1399 | 0.50 | 1.9832 | 1.9662 | 1.9883 | ||
4197 | 2008.09.10 00:26 | close | 1399 | 0.50 | 1.9843 | 1.9662 | 1.9883 | 45.80 | 18242.90 |
4198 | 2008.09.10 00:52 | buy | 1400 | 0.50 | 1.9832 | 0.0000 | 0.0000 | ||
4199 | 2008.09.10 00:52 | modify | 1400 | 0.50 | 1.9832 | 1.9681 | 1.9878 | ||
4200 | 2008.09.10 00:54 | close | 1400 | 0.50 | 1.9843 | 1.9681 | 1.9878 | 45.80 | 18288.70 |
4201 | 2008.09.10 01:00 | buy | 1401 | 0.50 | 1.9834 | 0.0000 | 0.0000 | ||
4202 | 2008.09.10 01:00 | modify | 1401 | 0.50 | 1.9834 | 1.9672 | 1.9893 | ||
4203 | 2008.09.10 01:43 | close | 1401 | 0.50 | 1.9845 | 1.9672 | 1.9893 | 45.80 | 18334.50 |
4204 | 2008.09.10 01:43 | sell | 1402 | 0.50 | 1.9848 | 0.0000 | 0.0000 | ||
4205 | 2008.09.10 01:44 | modify | 1402 | 0.50 | 1.9848 | 2.0004 | 1.9804 | ||
4206 | 2008.09.10 01:56 | close | 1402 | 0.50 | 1.9837 | 2.0004 | 1.9804 | 45.79 | 18380.29 |
4207 | 2008.09.10 23:00 | buy | 1403 | 0.50 | 1.9907 | 0.0000 | 0.0000 | ||
4208 | 2008.09.10 23:00 | modify | 1403 | 0.50 | 1.9907 | 1.9741 | 1.9967 | ||
4209 | 2008.09.10 23:02 | close | 1403 | 0.50 | 1.9917 | 1.9741 | 1.9967 | 41.64 | 18421.93 |
4210 | 2008.09.10 23:05 | buy | 1404 | 0.50 | 1.9907 | 0.0000 | 0.0000 | ||
4211 | 2008.09.10 23:05 | modify | 1404 | 0.50 | 1.9907 | 1.9753 | 1.9962 | ||
4212 | 2008.09.10 23:06 | close | 1404 | 0.50 | 1.9917 | 1.9753 | 1.9962 | 41.64 | 18463.57 |
4213 | 2008.09.10 23:38 | sell | 1405 | 0.50 | 1.9936 | 0.0000 | 0.0000 | ||
4214 | 2008.09.10 23:38 | modify | 1405 | 0.50 | 1.9936 | 2.0100 | 1.9894 | ||
4215 | 2008.09.10 23:53 | close | 1405 | 0.50 | 1.9926 | 2.0100 | 1.9894 | 41.63 | 18505.20 |
4216 | 2008.09.11 00:05 | sell | 1406 | 0.60 | 1.9947 | 0.0000 | 0.0000 | ||
4217 | 2008.09.11 00:05 | modify | 1406 | 0.60 | 1.9947 | 2.0114 | 1.9890 | ||
4218 | 2008.09.11 00:21 | close | 1406 | 0.60 | 1.9936 | 2.0114 | 1.9890 | 54.95 | 18560.15 |
4219 | 2008.09.11 00:34 | buy | 1407 | 0.60 | 1.9914 | 0.0000 | 0.0000 | ||
4220 | 2008.09.11 00:34 | modify | 1407 | 0.60 | 1.9914 | 1.9752 | 1.9972 | ||
4221 | 2008.09.11 00:45 | close | 1407 | 0.60 | 1.9925 | 1.9752 | 1.9972 | 54.97 | 18615.12 |
4222 | 2008.09.11 00:56 | buy | 1408 | 0.60 | 1.9893 | 0.0000 | 0.0000 | ||
4223 | 2008.09.11 00:56 | modify | 1408 | 0.60 | 1.9893 | 1.9734 | 1.9934 | ||
4224 | 2008.09.11 00:56 | close | 1408 | 0.60 | 1.9904 | 1.9734 | 1.9934 | 54.97 | 18670.09 |
4225 | 2008.09.11 01:08 | buy | 1409 | 0.60 | 1.9904 | 0.0000 | 0.0000 | ||
4226 | 2008.09.11 01:08 | modify | 1409 | 0.60 | 1.9904 | 1.9734 | 1.9962 | ||
4227 | 2008.09.11 01:08 | close | 1409 | 0.60 | 1.9914 | 1.9734 | 1.9962 | 49.96 | 18720.05 |
4228 | 2008.09.11 01:09 | buy | 1410 | 0.60 | 1.9902 | 0.0000 | 0.0000 | ||
4229 | 2008.09.11 01:09 | modify | 1410 | 0.60 | 1.9902 | 1.9733 | 1.9951 | ||
4230 | 2008.09.11 01:12 | close | 1410 | 0.60 | 1.9912 | 1.9733 | 1.9951 | 49.97 | 18770.02 |
4231 | 2008.09.11 01:25 | buy | 1411 | 0.60 | 1.9897 | 0.0000 | 0.0000 | ||
4232 | 2008.09.11 01:25 | modify | 1411 | 0.60 | 1.9897 | 1.9747 | 1.9946 | ||
4233 | 2008.09.11 01:46 | close | 1411 | 0.60 | 1.9908 | 1.9747 | 1.9946 | 54.96 | 18824.98 |
4234 | 2008.09.11 02:01 | sell | 1412 | 0.60 | 1.9930 | 0.0000 | 0.0000 | ||
4235 | 2008.09.11 02:01 | modify | 1412 | 0.60 | 1.9930 | 2.0096 | 1.9882 | ||
4236 | 2008.09.11 02:13 | close | 1412 | 0.60 | 1.9920 | 2.0096 | 1.9882 | 49.96 | 18874.94 |
4237 | 2008.09.11 02:16 | buy | 1413 | 0.60 | 1.9904 | 0.0000 | 0.0000 | ||
4238 | 2008.09.11 02:16 | modify | 1413 | 0.60 | 1.9904 | 1.9743 | 1.9944 | ||
4239 | 2008.09.11 02:28 | close | 1413 | 0.60 | 1.9914 | 1.9743 | 1.9944 | 49.96 | 18924.90 |
4240 | 2008.09.11 23:02 | sell | 1414 | 0.60 | 1.9992 | 0.0000 | 0.0000 | ||
4241 | 2008.09.11 23:02 | modify | 1414 | 0.60 | 1.9992 | 2.0146 | 1.9936 | ||
4242 | 2008.09.11 23:46 | close | 1414 | 0.60 | 1.9982 | 2.0146 | 1.9936 | 49.95 | 18974.85 |
4243 | 2008.09.11 23:47 | sell | 1415 | 0.60 | 1.9999 | 0.0000 | 0.0000 | ||
4244 | 2008.09.11 23:48 | modify | 1415 | 0.60 | 1.9999 | 2.0159 | 1.9940 | ||
4245 | 2008.09.11 23:53 | close | 1415 | 0.60 | 1.9989 | 2.0159 | 1.9940 | 49.95 | 19024.80 |
4246 | 2008.09.11 23:54 | sell | 1416 | 0.60 | 1.9999 | 0.0000 | 0.0000 | ||
4247 | 2008.09.11 23:54 | modify | 1416 | 0.60 | 1.9999 | 2.0167 | 1.9948 | ||
4248 | 2008.09.12 00:00 | close | 1416 | 0.60 | 1.9989 | 2.0167 | 1.9948 | 43.02 | 19067.82 |
4249 | 2008.09.16 01:33 | buy | 1417 | 0.60 | 2.0019 | 0.0000 | 0.0000 | ||
4250 | 2008.09.16 01:33 | modify | 1417 | 0.60 | 2.0019 | 1.9851 | 2.0074 | ||
4251 | 2008.09.16 02:00 | close | 1417 | 0.60 | 1.9944 | 1.9851 | 2.0074 | -374.75 | 18693.07 |
4252 | 2008.09.17 02:28 | sell | 1418 | 0.60 | 2.0051 | 0.0000 | 0.0000 | ||
4253 | 2008.09.17 02:29 | modify | 1418 | 0.60 | 2.0051 | 2.0210 | 1.9997 | ||
4254 | 2008.09.17 02:31 | close | 1418 | 0.60 | 2.0038 | 2.0210 | 1.9997 | 64.94 | 18758.01 |
4255 | 2008.09.17 02:34 | sell | 1419 | 0.60 | 2.0056 | 0.0000 | 0.0000 | ||
4256 | 2008.09.17 02:34 | modify | 1419 | 0.60 | 2.0056 | 2.0223 | 2.0013 | ||
4257 | 2008.09.17 02:35 | close | 1419 | 0.60 | 2.0045 | 2.0223 | 2.0013 | 54.95 | 18812.96 |
4258 | 2008.09.18 01:15 | buy | 1420 | 0.60 | 2.0010 | 0.0000 | 0.0000 | ||
4259 | 2008.09.18 01:15 | modify | 1420 | 0.60 | 2.0010 | 1.9848 | 2.0054 | ||
4260 | 2008.09.18 01:17 | close | 1420 | 0.60 | 2.0021 | 1.9848 | 2.0054 | 54.97 | 18867.93 |
4261 | 2008.09.18 01:21 | buy | 1421 | 0.60 | 2.0011 | 0.0000 | 0.0000 | ||
4262 | 2008.09.18 01:21 | modify | 1421 | 0.60 | 2.0011 | 1.9856 | 2.0054 | ||
4263 | 2008.09.18 01:54 | close | 1421 | 0.60 | 2.0022 | 1.9856 | 2.0054 | 54.96 | 18922.89 |
4264 | 2008.09.18 01:57 | sell | 1422 | 0.60 | 2.0032 | 0.0000 | 0.0000 | ||
4265 | 2008.09.18 01:57 | modify | 1422 | 0.60 | 2.0032 | 2.0202 | 1.9974 | ||
4266 | 2008.09.18 01:58 | close | 1422 | 0.60 | 2.0021 | 2.0202 | 1.9974 | 54.95 | 18977.84 |
4267 | 2008.09.18 02:39 | buy | 1423 | 0.60 | 2.0007 | 0.0000 | 0.0000 | ||
4268 | 2008.09.18 02:39 | modify | 1423 | 0.60 | 2.0007 | 1.9851 | 2.0054 | ||
4269 | 2008.09.18 03:01 | close | 1423 | 0.60 | 2.0018 | 1.9851 | 2.0054 | 54.97 | 19032.81 |
4270 | 2008.09.23 01:34 | buy | 1424 | 0.60 | 1.9923 | 0.0000 | 0.0000 | ||
4271 | 2008.09.23 01:34 | modify | 1424 | 0.60 | 1.9923 | 1.9763 | 1.9977 | ||
4272 | 2008.09.23 01:35 | close | 1424 | 0.60 | 1.9934 | 1.9763 | 1.9977 | 54.97 | 19087.78 |
4273 | 2008.09.23 02:27 | sell | 1425 | 0.60 | 1.9965 | 0.0000 | 0.0000 | ||
4274 | 2008.09.23 02:27 | modify | 1425 | 0.60 | 1.9965 | 2.0132 | 1.9918 | ||
4275 | 2008.09.23 02:32 | close | 1425 | 0.60 | 1.9954 | 2.0132 | 1.9918 | 54.95 | 19142.73 |
4276 | 2008.09.24 00:37 | sell | 1426 | 0.60 | 2.0124 | 0.0000 | 0.0000 | ||
4277 | 2008.09.24 00:38 | modify | 1426 | 0.60 | 2.0124 | 2.0280 | 2.0078 | ||
4278 | 2008.09.24 02:21 | close | 1426 | 0.60 | 2.0120 | 2.0280 | 2.0078 | 19.98 | 19162.71 |
4279 | 2008.09.24 02:21 | buy | 1427 | 0.60 | 2.0120 | 0.0000 | 0.0000 | ||
4280 | 2008.09.24 02:21 | modify | 1427 | 0.60 | 2.0120 | 1.9968 | 2.0169 | ||
4281 | 2008.09.24 02:24 | close | 1427 | 0.60 | 2.0131 | 1.9968 | 2.0169 | 54.96 | 19217.67 |
4282 | 2008.09.24 02:42 | sell | 1428 | 0.60 | 2.0142 | 0.0000 | 0.0000 | ||
4283 | 2008.09.24 02:42 | modify | 1428 | 0.60 | 2.0142 | 2.0307 | 2.0100 | ||
4284 | 2008.09.24 03:02 | close | 1428 | 0.60 | 2.0132 | 2.0307 | 2.0100 | 49.96 | 19267.63 |
4285 | 2008.09.25 00:09 | buy | 1429 | 0.60 | 2.0148 | 0.0000 | 0.0000 | ||
4286 | 2008.09.25 00:09 | modify | 1429 | 0.60 | 2.0148 | 1.9987 | 2.0207 | ||
4287 | 2008.09.25 00:20 | close | 1429 | 0.60 | 2.0159 | 1.9987 | 2.0207 | 54.97 | 19322.60 |
4288 | 2008.09.25 00:27 | sell | 1430 | 0.60 | 2.0170 | 0.0000 | 0.0000 | ||
4289 | 2008.09.25 00:27 | modify | 1430 | 0.60 | 2.0170 | 2.0337 | 2.0113 | ||
4290 | 2008.09.25 00:42 | close | 1430 | 0.60 | 2.0159 | 2.0337 | 2.0113 | 54.95 | 19377.55 |
4291 | 2008.09.25 00:51 | sell | 1431 | 0.60 | 2.0181 | 0.0000 | 0.0000 | ||
4292 | 2008.09.25 00:51 | modify | 1431 | 0.60 | 2.0181 | 2.0349 | 2.0139 | ||
4293 | 2008.09.25 00:53 | close | 1431 | 0.60 | 2.0170 | 2.0349 | 2.0139 | 54.95 | 19432.50 |
4294 | 2008.09.25 01:02 | buy | 1432 | 0.60 | 2.0153 | 0.0000 | 0.0000 | ||
4295 | 2008.09.25 01:02 | modify | 1432 | 0.60 | 2.0153 | 1.9995 | 2.0207 | ||
4296 | 2008.09.25 01:07 | close | 1432 | 0.60 | 2.0163 | 1.9995 | 2.0207 | 49.96 | 19482.46 |
4297 | 2008.09.25 02:05 | buy | 1433 | 0.60 | 2.0159 | 0.0000 | 0.0000 | ||
4298 | 2008.09.25 02:05 | modify | 1433 | 0.60 | 2.0159 | 2.0005 | 2.0202 | ||
4299 | 2008.09.25 04:53 | close | 1433 | 0.60 | 2.0083 | 2.0005 | 2.0202 | -379.75 | 19102.71 |
4300 | 2008.09.29 23:02 | buy | 1434 | 0.60 | 1.9681 | 0.0000 | 0.0000 | ||
4301 | 2008.09.29 23:02 | modify | 1434 | 0.60 | 1.9681 | 1.9530 | 1.9732 | ||
4302 | 2008.09.29 23:41 | close | 1434 | 0.60 | 1.9691 | 1.9530 | 1.9732 | 49.97 | 19152.68 |
4303 | 2008.09.29 23:41 | sell | 1435 | 0.60 | 1.9693 | 0.0000 | 0.0000 | ||
4304 | 2008.09.29 23:41 | modify | 1435 | 0.60 | 1.9693 | 1.9859 | 1.9641 | ||
4305 | 2008.09.30 00:07 | close | 1435 | 0.60 | 1.9683 | 1.9859 | 1.9641 | 43.02 | 19195.70 |
4306 | 2008.09.30 00:46 | buy | 1436 | 0.60 | 1.9659 | 0.0000 | 0.0000 | ||
4307 | 2008.09.30 00:46 | modify | 1436 | 0.60 | 1.9659 | 1.9506 | 1.9715 | ||
4308 | 2008.09.30 00:55 | close | 1436 | 0.60 | 1.9669 | 1.9506 | 1.9715 | 49.97 | 19245.67 |
4309 | 2008.09.30 01:22 | buy | 1437 | 0.60 | 1.9649 | 0.0000 | 0.0000 | ||
4310 | 2008.09.30 01:22 | modify | 1437 | 0.60 | 1.9649 | 1.9497 | 1.9695 | ||
4311 | 2008.09.30 01:24 | close | 1437 | 0.60 | 1.9660 | 1.9497 | 1.9695 | 54.96 | 19300.63 |
4312 | 2008.09.30 01:33 | buy | 1438 | 0.60 | 1.9649 | 0.0000 | 0.0000 | ||
4313 | 2008.09.30 01:33 | modify | 1438 | 0.60 | 1.9649 | 1.9490 | 1.9693 | ||
4314 | 2008.09.30 01:40 | close | 1438 | 0.60 | 1.9660 | 1.9490 | 1.9693 | 54.96 | 19355.59 |
4315 | 2008.09.30 01:49 | sell | 1439 | 0.60 | 1.9700 | 0.0000 | 0.0000 | ||
4316 | 2008.09.30 01:49 | modify | 1439 | 0.60 | 1.9700 | 1.9853 | 1.9641 | ||
4317 | 2008.09.30 01:50 | close | 1439 | 0.60 | 1.9689 | 1.9853 | 1.9641 | 54.95 | 19410.54 |
4318 | 2008.09.30 23:38 | buy | 1440 | 0.60 | 1.9966 | 0.0000 | 0.0000 | ||
4319 | 2008.09.30 23:38 | modify | 1440 | 0.60 | 1.9966 | 1.9806 | 2.0009 | ||
4320 | 2008.09.30 23:46 | close | 1440 | 0.60 | 1.9976 | 1.9806 | 2.0009 | 49.97 | 19460.51 |
4321 | 2008.09.30 23:48 | sell | 1441 | 0.60 | 1.9988 | 0.0000 | 0.0000 | ||
4322 | 2008.09.30 23:49 | modify | 1441 | 0.60 | 1.9988 | 2.0152 | 1.9942 | ||
4323 | 2008.09.30 23:53 | close | 1441 | 0.60 | 1.9977 | 2.0152 | 1.9942 | 54.95 | 19515.46 |
4324 | 2008.10.01 00:19 | buy | 1442 | 0.60 | 1.9968 | 0.0000 | 0.0000 | ||
4325 | 2008.10.01 00:19 | modify | 1442 | 0.60 | 1.9968 | 1.9804 | 2.0018 | ||
4326 | 2008.10.01 00:32 | close | 1442 | 0.60 | 1.9978 | 1.9804 | 2.0018 | 49.97 | 19565.43 |
4327 | 2008.10.01 01:29 | buy | 1443 | 0.60 | 1.9968 | 0.0000 | 0.0000 | ||
4328 | 2008.10.01 01:29 | modify | 1443 | 0.60 | 1.9968 | 1.9807 | 2.0009 | ||
4329 | 2008.10.01 01:48 | close | 1443 | 0.60 | 1.9978 | 1.9807 | 2.0009 | 49.97 | 19615.40 |
4330 | 2008.10.01 02:35 | buy | 1444 | 0.60 | 1.9965 | 0.0000 | 0.0000 | ||
4331 | 2008.10.01 02:35 | modify | 1444 | 0.60 | 1.9965 | 1.9796 | 2.0007 | ||
4332 | 2008.10.01 04:18 | close | 1444 | 0.60 | 1.9969 | 1.9796 | 2.0007 | 19.99 | 19635.39 |
4333 | 2008.10.01 23:24 | buy | 1445 | 0.60 | 1.9921 | 0.0000 | 0.0000 | ||
4334 | 2008.10.01 23:24 | modify | 1445 | 0.60 | 1.9921 | 1.9751 | 1.9978 | ||
4335 | 2008.10.02 00:30 | close | 1445 | 0.60 | 1.9933 | 1.9751 | 1.9978 | 71.27 | 19706.66 |
4336 | 2008.10.02 02:00 | buy | 1446 | 0.60 | 1.9915 | 0.0000 | 0.0000 | ||
4337 | 2008.10.02 02:00 | modify | 1446 | 0.60 | 1.9915 | 1.9765 | 1.9975 | ||
4338 | 2008.10.02 02:09 | close | 1446 | 0.60 | 1.9926 | 1.9765 | 1.9975 | 54.96 | 19761.62 |
4339 | 2008.10.02 02:15 | sell | 1447 | 0.60 | 1.9937 | 0.0000 | 0.0000 | ||
4340 | 2008.10.02 02:15 | modify | 1447 | 0.60 | 1.9937 | 2.0106 | 1.9890 | ||
4341 | 2008.10.02 03:01 | close | 1447 | 0.60 | 1.9926 | 2.0106 | 1.9890 | 54.95 | 19816.57 |
4342 | 2008.10.02 23:17 | buy | 1448 | 0.60 | 2.0025 | 0.0000 | 0.0000 | ||
4343 | 2008.10.02 23:17 | modify | 1448 | 0.60 | 2.0025 | 1.9862 | 2.0069 | ||
4344 | 2008.10.03 00:08 | close | 1448 | 0.60 | 2.0036 | 1.9862 | 2.0069 | 58.74 | 19875.31 |
4345 | 2008.10.07 00:51 | sell | 1449 | 0.60 | 2.0028 | 0.0000 | 0.0000 | ||
4346 | 2008.10.07 00:52 | modify | 1449 | 0.60 | 2.0028 | 2.0195 | 1.9974 | ||
4347 | 2008.10.07 00:55 | close | 1449 | 0.60 | 2.0018 | 2.0195 | 1.9974 | 49.96 | 19925.27 |
4348 | 2008.10.07 01:14 | sell | 1450 | 0.60 | 2.0026 | 0.0000 | 0.0000 | ||
4349 | 2008.10.07 01:15 | modify | 1450 | 0.60 | 2.0026 | 2.0186 | 1.9974 | ||
4350 | 2008.10.07 01:22 | close | 1450 | 0.60 | 2.0016 | 2.0186 | 1.9974 | 49.96 | 19975.23 |
4351 | 2008.10.07 01:45 | buy | 1451 | 0.60 | 2.0004 | 0.0000 | 0.0000 | ||
4352 | 2008.10.07 01:45 | modify | 1451 | 0.60 | 2.0004 | 1.9840 | 2.0046 | ||
4353 | 2008.10.07 01:59 | close | 1451 | 0.60 | 2.0015 | 1.9840 | 2.0046 | 54.97 | 20030.20 |
4354 | 2008.10.07 02:20 | buy | 1452 | 0.60 | 1.9996 | 0.0000 | 0.0000 | ||
4355 | 2008.10.07 02:20 | modify | 1452 | 0.60 | 1.9996 | 1.9843 | 2.0045 | ||
4356 | 2008.10.07 02:39 | close | 1452 | 0.60 | 2.0007 | 1.9843 | 2.0045 | 54.96 | 20085.16 |
4357 | 2008.10.08 00:27 | buy | 1453 | 0.60 | 1.9886 | 0.0000 | 0.0000 | ||
4358 | 2008.10.08 00:27 | modify | 1453 | 0.60 | 1.9886 | 1.9735 | 1.9928 | ||
4359 | 2008.10.08 00:27 | close | 1453 | 0.60 | 1.9896 | 1.9735 | 1.9928 | 49.96 | 20135.12 |
4360 | 2008.10.08 00:32 | buy | 1454 | 0.60 | 1.9886 | 0.0000 | 0.0000 | ||
4361 | 2008.10.08 00:32 | modify | 1454 | 0.60 | 1.9886 | 1.9728 | 1.9926 | ||
4362 | 2008.10.08 00:38 | close | 1454 | 0.60 | 1.9899 | 1.9728 | 1.9926 | 64.95 | 20200.07 |
4363 | 2008.10.08 00:39 | buy | 1455 | 0.60 | 1.9886 | 0.0000 | 0.0000 | ||
4364 | 2008.10.08 00:39 | modify | 1455 | 0.60 | 1.9886 | 1.9732 | 1.9935 | ||
4365 | 2008.10.08 00:40 | close | 1455 | 0.60 | 1.9896 | 1.9732 | 1.9935 | 49.96 | 20250.03 |
4366 | 2008.10.08 00:50 | sell | 1456 | 0.60 | 1.9926 | 0.0000 | 0.0000 | ||
4367 | 2008.10.08 00:51 | modify | 1456 | 0.60 | 1.9926 | 2.0083 | 1.9880 | ||
4368 | 2008.10.08 00:54 | close | 1456 | 0.60 | 1.9915 | 2.0083 | 1.9880 | 54.95 | 20304.98 |
4369 | 2008.10.08 02:03 | buy | 1457 | 0.60 | 1.9896 | 0.0000 | 0.0000 | ||
4370 | 2008.10.08 02:03 | modify | 1457 | 0.60 | 1.9896 | 1.9726 | 1.9949 | ||
4371 | 2008.10.08 02:09 | close | 1457 | 0.60 | 1.9907 | 1.9726 | 1.9949 | 54.97 | 20359.95 |
4372 | 2008.10.08 02:16 | sell | 1458 | 0.60 | 1.9938 | 0.0000 | 0.0000 | ||
4373 | 2008.10.08 02:16 | modify | 1458 | 0.60 | 1.9938 | 2.0102 | 1.9892 | ||
4374 | 2008.10.08 02:17 | close | 1458 | 0.60 | 1.9928 | 2.0102 | 1.9892 | 49.95 | 20409.90 |
4375 | 2008.10.08 02:19 | sell | 1459 | 0.60 | 1.9941 | 0.0000 | 0.0000 | ||
4376 | 2008.10.08 02:19 | modify | 1459 | 0.60 | 1.9941 | 2.0105 | 1.9885 | ||
4377 | 2008.10.08 02:21 | close | 1459 | 0.60 | 1.9930 | 2.0105 | 1.9885 | 54.95 | 20464.85 |
4378 | 2008.10.09 00:29 | buy | 1460 | 0.60 | 1.9464 | 0.0000 | 0.0000 | ||
4379 | 2008.10.09 00:29 | modify | 1460 | 0.60 | 1.9464 | 1.9314 | 1.9512 | ||
4380 | 2008.10.09 00:32 | close | 1460 | 0.60 | 1.9474 | 1.9314 | 1.9512 | 49.97 | 20514.82 |
4381 | 2008.10.09 00:36 | buy | 1461 | 0.60 | 1.9453 | 0.0000 | 0.0000 | ||
4382 | 2008.10.09 00:36 | modify | 1461 | 0.60 | 1.9453 | 1.9298 | 1.9509 | ||
4383 | 2008.10.09 00:46 | close | 1461 | 0.60 | 1.9464 | 1.9298 | 1.9509 | 54.96 | 20569.78 |
4384 | 2008.10.09 01:03 | sell | 1462 | 0.60 | 1.9509 | 0.0000 | 0.0000 | ||
4385 | 2008.10.09 01:03 | modify | 1462 | 0.60 | 1.9509 | 1.9663 | 1.9457 | ||
4386 | 2008.10.09 01:04 | close | 1462 | 0.60 | 1.9498 | 1.9663 | 1.9457 | 54.95 | 20624.73 |
4387 | 2008.10.09 02:13 | buy | 1463 | 0.60 | 1.9467 | 0.0000 | 0.0000 | ||
4388 | 2008.10.09 02:13 | modify | 1463 | 0.60 | 1.9467 | 1.9303 | 1.9527 | ||
4389 | 2008.10.09 03:26 | close | 1463 | 0.60 | 1.9478 | 1.9303 | 1.9527 | 54.97 | 20679.70 |
4390 | 2008.10.14 02:30 | buy | 1464 | 0.60 | 1.9792 | 0.0000 | 0.0000 | ||
4391 | 2008.10.14 02:30 | modify | 1464 | 0.60 | 1.9792 | 1.9633 | 1.9842 | ||
4392 | 2008.10.14 02:30 | close | 1464 | 0.60 | 1.9803 | 1.9633 | 1.9842 | 54.96 | 20734.66 |
4393 | 2008.10.14 23:00 | buy | 1465 | 0.60 | 1.9755 | 0.0000 | 0.0000 | ||
4394 | 2008.10.14 23:00 | modify | 1465 | 0.60 | 1.9755 | 1.9604 | 1.9795 | ||
4395 | 2008.10.14 23:05 | close | 1465 | 0.60 | 1.9766 | 1.9604 | 1.9795 | 54.97 | 20789.63 |
4396 | 2008.10.14 23:13 | buy | 1466 | 0.60 | 1.9758 | 0.0000 | 0.0000 | ||
4397 | 2008.10.14 23:13 | modify | 1466 | 0.60 | 1.9758 | 1.9592 | 1.9804 | ||
4398 | 2008.10.14 23:29 | close | 1466 | 0.60 | 1.9769 | 1.9592 | 1.9804 | 54.97 | 20844.60 |
4399 | 2008.10.15 01:10 | sell | 1467 | 0.60 | 1.9796 | 0.0000 | 0.0000 | ||
4400 | 2008.10.15 01:10 | modify | 1467 | 0.60 | 1.9796 | 1.9961 | 1.9738 | ||
4401 | 2008.10.15 01:10 | close | 1467 | 0.60 | 1.9786 | 1.9961 | 1.9738 | 49.95 | 20894.55 |
4402 | 2008.10.15 02:04 | sell | 1468 | 0.60 | 1.9795 | 0.0000 | 0.0000 | ||
4403 | 2008.10.15 02:04 | modify | 1468 | 0.60 | 1.9795 | 1.9957 | 1.9751 | ||
4404 | 2008.10.15 02:06 | close | 1468 | 0.60 | 1.9785 | 1.9957 | 1.9751 | 49.96 | 20944.51 |
4405 | 2008.10.15 02:11 | sell | 1469 | 0.60 | 1.9795 | 0.0000 | 0.0000 | ||
4406 | 2008.10.15 02:11 | modify | 1469 | 0.60 | 1.9795 | 1.9957 | 1.9737 | ||
4407 | 2008.10.15 02:12 | close | 1469 | 0.60 | 1.9785 | 1.9957 | 1.9737 | 49.96 | 20994.47 |
4408 | 2008.10.15 02:24 | buy | 1470 | 0.60 | 1.9770 | 0.0000 | 0.0000 | ||
4409 | 2008.10.15 02:24 | modify | 1470 | 0.60 | 1.9770 | 1.9616 | 1.9811 | ||
4410 | 2008.10.15 02:25 | close | 1470 | 0.60 | 1.9781 | 1.9616 | 1.9811 | 54.97 | 21049.44 |
4411 | 2008.10.15 02:41 | sell | 1471 | 0.60 | 1.9794 | 0.0000 | 0.0000 | ||
4412 | 2008.10.15 02:41 | modify | 1471 | 0.60 | 1.9794 | 1.9958 | 1.9744 | ||
4413 | 2008.10.15 06:42 | close | 1471 | 0.60 | 1.9869 | 1.9958 | 1.9744 | -374.66 | 20674.78 |
4414 | 2008.10.20 23:00 | sell | 1472 | 0.60 | 1.9745 | 0.0000 | 0.0000 | ||
4415 | 2008.10.20 23:00 | modify | 1472 | 0.60 | 1.9745 | 1.9907 | 1.9691 | ||
4416 | 2008.10.20 23:08 | close | 1472 | 0.60 | 1.9734 | 1.9907 | 1.9691 | 54.94 | 20729.72 |
4417 | 2008.10.20 23:52 | buy | 1473 | 0.60 | 1.9723 | 0.0000 | 0.0000 | ||
4418 | 2008.10.20 23:52 | modify | 1473 | 0.60 | 1.9723 | 1.9562 | 1.9765 | ||
4419 | 2008.10.21 00:13 | close | 1473 | 0.60 | 1.9733 | 1.9562 | 1.9765 | 53.74 | 20783.46 |
4420 | 2008.10.21 00:42 | buy | 1474 | 0.60 | 1.9723 | 0.0000 | 0.0000 | ||
4421 | 2008.10.21 00:42 | modify | 1474 | 0.60 | 1.9723 | 1.9554 | 1.9774 | ||
4422 | 2008.10.21 00:44 | close | 1474 | 0.60 | 1.9734 | 1.9554 | 1.9774 | 54.96 | 20838.42 |
4423 | 2008.10.21 01:08 | buy | 1475 | 0.60 | 1.9724 | 0.0000 | 0.0000 | ||
4424 | 2008.10.21 01:08 | modify | 1475 | 0.60 | 1.9724 | 1.9564 | 1.9764 | ||
4425 | 2008.10.21 01:24 | close | 1475 | 0.60 | 1.9734 | 1.9564 | 1.9764 | 49.96 | 20888.38 |
4426 | 2008.10.21 01:35 | buy | 1476 | 0.60 | 1.9720 | 0.0000 | 0.0000 | ||
4427 | 2008.10.21 01:35 | modify | 1476 | 0.60 | 1.9720 | 1.9552 | 1.9778 | ||
4428 | 2008.10.21 02:43 | close | 1476 | 0.60 | 1.9730 | 1.9552 | 1.9778 | 49.97 | 20938.35 |
4429 | 2008.10.21 02:44 | sell | 1477 | 0.60 | 1.9732 | 0.0000 | 0.0000 | ||
4430 | 2008.10.21 02:44 | modify | 1477 | 0.60 | 1.9732 | 1.9886 | 1.9690 | ||
4431 | 2008.10.21 02:55 | close | 1477 | 0.60 | 1.9722 | 1.9886 | 1.9690 | 49.95 | 20988.30 |
4432 | 2008.10.22 01:15 | buy | 1478 | 0.60 | 1.9233 | 0.0000 | 0.0000 | ||
4433 | 2008.10.22 01:15 | modify | 1478 | 0.60 | 1.9233 | 1.9081 | 1.9273 | ||
4434 | 2008.10.22 02:42 | close | 1478 | 0.60 | 1.9158 | 1.9081 | 1.9273 | -374.75 | 20613.55 |
4435 | 2008.10.23 00:36 | buy | 1479 | 0.60 | 1.8888 | 0.0000 | 0.0000 | ||
4436 | 2008.10.23 00:36 | modify | 1479 | 0.60 | 1.8888 | 1.8723 | 1.8945 | ||
4437 | 2008.10.23 00:37 | close | 1479 | 0.60 | 1.8900 | 1.8723 | 1.8945 | 59.96 | 20673.51 |
4438 | 2008.10.23 00:57 | buy | 1480 | 0.60 | 1.8889 | 0.0000 | 0.0000 | ||
4439 | 2008.10.23 00:57 | modify | 1480 | 0.60 | 1.8889 | 1.8723 | 1.8945 | ||
4440 | 2008.10.23 01:02 | close | 1480 | 0.60 | 1.8900 | 1.8723 | 1.8945 | 54.96 | 20728.47 |
4441 | 2008.10.28 00:45 | buy | 1481 | 0.60 | 1.7955 | 0.0000 | 0.0000 | ||
4442 | 2008.10.28 00:45 | modify | 1481 | 0.60 | 1.7955 | 1.7788 | 1.8003 | ||
4443 | 2008.10.28 00:45 | close | 1481 | 0.60 | 1.7966 | 1.7788 | 1.8003 | 54.96 | 20783.43 |
4444 | 2008.10.28 01:15 | sell | 1482 | 0.60 | 1.7989 | 0.0000 | 0.0000 | ||
4445 | 2008.10.28 01:15 | modify | 1482 | 0.60 | 1.7989 | 1.8148 | 1.7946 | ||
4446 | 2008.10.28 01:21 | close | 1482 | 0.60 | 1.7977 | 1.8148 | 1.7946 | 59.95 | 20843.38 |
4447 | 2008.10.28 01:27 | sell | 1483 | 0.60 | 1.8000 | 0.0000 | 0.0000 | ||
4448 | 2008.10.28 01:27 | modify | 1483 | 0.60 | 1.8000 | 1.8157 | 1.7942 | ||
4449 | 2008.10.28 01:28 | close | 1483 | 0.60 | 1.7990 | 1.8157 | 1.7942 | 49.96 | 20893.34 |
4450 | 2008.10.28 01:37 | buy | 1484 | 0.60 | 1.7959 | 0.0000 | 0.0000 | ||
4451 | 2008.10.28 01:37 | modify | 1484 | 0.60 | 1.7959 | 1.7799 | 1.8004 | ||
4452 | 2008.10.28 01:44 | close | 1484 | 0.60 | 1.7970 | 1.7799 | 1.8004 | 54.96 | 20948.30 |
4453 | 2008.10.28 01:46 | buy | 1485 | 0.60 | 1.7958 | 0.0000 | 0.0000 | ||
4454 | 2008.10.28 01:46 | modify | 1485 | 0.60 | 1.7958 | 1.7794 | 1.7998 | ||
4455 | 2008.10.28 01:52 | close | 1485 | 0.60 | 1.7969 | 1.7794 | 1.7998 | 54.96 | 21003.26 |
4456 | 2008.10.28 02:04 | sell | 1486 | 0.60 | 1.7998 | 0.0000 | 0.0000 | ||
4457 | 2008.10.28 02:04 | modify | 1486 | 0.60 | 1.7998 | 1.8165 | 1.7943 | ||
4458 | 2008.10.28 02:24 | close | 1486 | 0.60 | 1.7987 | 1.8165 | 1.7943 | 54.94 | 21058.20 |
4459 | 2008.10.28 02:25 | buy | 1487 | 0.60 | 1.7965 | 0.0000 | 0.0000 | ||
4460 | 2008.10.28 02:25 | modify | 1487 | 0.60 | 1.7965 | 1.7815 | 1.8023 | ||
4461 | 2008.10.28 02:26 | close | 1487 | 0.60 | 1.7985 | 1.7815 | 1.8023 | 99.93 | 21158.13 |
4462 | 2008.10.29 02:00 | sell | 1488 | 0.60 | 1.8517 | 0.0000 | 0.0000 | ||
4463 | 2008.10.29 02:00 | modify | 1488 | 0.60 | 1.8517 | 1.8678 | 1.8464 | ||
4464 | 2008.10.29 02:02 | close | 1488 | 0.60 | 1.8506 | 1.8678 | 1.8464 | 54.95 | 21213.08 |
4465 | 2008.10.29 02:06 | sell | 1489 | 0.60 | 1.8514 | 0.0000 | 0.0000 | ||
4466 | 2008.10.29 02:06 | modify | 1489 | 0.60 | 1.8514 | 1.8683 | 1.8472 | ||
4467 | 2008.10.29 02:07 | close | 1489 | 0.60 | 1.8503 | 1.8683 | 1.8472 | 54.95 | 21268.03 |
4468 | 2008.10.29 02:08 | sell | 1490 | 0.60 | 1.8515 | 0.0000 | 0.0000 | ||
4469 | 2008.10.29 02:08 | modify | 1490 | 0.60 | 1.8515 | 1.8685 | 1.8467 | ||
4470 | 2008.10.29 02:11 | close | 1490 | 0.60 | 1.8504 | 1.8685 | 1.8467 | 54.95 | 21322.98 |
4471 | 2008.10.29 02:14 | buy | 1491 | 0.60 | 1.8474 | 0.0000 | 0.0000 | ||
4472 | 2008.10.29 02:14 | modify | 1491 | 0.60 | 1.8474 | 1.8317 | 1.8531 | ||
4473 | 2008.10.29 02:25 | close | 1491 | 0.60 | 1.8484 | 1.8317 | 1.8531 | 49.97 | 21372.95 |
4474 | 2008.10.30 00:47 | sell | 1492 | 0.60 | 1.8526 | 0.0000 | 0.0000 | ||
4475 | 2008.10.30 00:47 | modify | 1492 | 0.60 | 1.8526 | 1.8691 | 1.8477 | ||
4476 | 2008.10.30 00:48 | close | 1492 | 0.60 | 1.8515 | 1.8691 | 1.8477 | 54.95 | 21427.90 |
4477 | 2008.10.30 01:48 | sell | 1493 | 0.60 | 1.8544 | 0.0000 | 0.0000 | ||
4478 | 2008.10.30 01:48 | modify | 1493 | 0.60 | 1.8544 | 1.8694 | 1.8484 | ||
4479 | 2008.10.30 02:20 | close | 1493 | 0.60 | 1.8533 | 1.8694 | 1.8484 | 54.95 | 21482.85 |
4480 | 2008.10.30 23:08 | sell | 1494 | 0.60 | 1.8777 | 0.0000 | 0.0000 | ||
4481 | 2008.10.30 23:08 | modify | 1494 | 0.60 | 1.8777 | 1.8947 | 1.8729 | ||
4482 | 2008.10.30 23:09 | close | 1494 | 0.60 | 1.8766 | 1.8947 | 1.8729 | 54.95 | 21537.80 |
4483 | 2008.11.04 00:15 | sell | 1495 | 0.60 | 1.8611 | 0.0000 | 0.0000 | ||
4484 | 2008.11.04 00:15 | modify | 1495 | 0.60 | 1.8611 | 1.8774 | 1.8559 | ||
4485 | 2008.11.04 00:17 | close | 1495 | 0.60 | 1.8599 | 1.8774 | 1.8559 | 59.95 | 21597.75 |
4486 | 2008.11.04 00:17 | sell | 1496 | 0.70 | 1.8611 | 0.0000 | 0.0000 | ||
4487 | 2008.11.04 00:17 | modify | 1496 | 0.70 | 1.8611 | 1.8778 | 1.8569 | ||
4488 | 2008.11.04 00:18 | close | 1496 | 0.70 | 1.8600 | 1.8778 | 1.8569 | 64.11 | 21661.86 |
4489 | 2008.11.04 00:19 | sell | 1497 | 0.70 | 1.8615 | 0.0000 | 0.0000 | ||
4490 | 2008.11.04 00:19 | modify | 1497 | 0.70 | 1.8615 | 1.8765 | 1.8567 | ||
4491 | 2008.11.04 00:20 | close | 1497 | 0.70 | 1.8604 | 1.8765 | 1.8567 | 64.11 | 21725.97 |
4492 | 2008.11.04 00:21 | sell | 1498 | 0.70 | 1.8612 | 0.0000 | 0.0000 | ||
4493 | 2008.11.04 00:22 | modify | 1498 | 0.70 | 1.8612 | 1.8769 | 1.8572 | ||
4494 | 2008.11.04 00:24 | close | 1498 | 0.70 | 1.8601 | 1.8769 | 1.8572 | 64.11 | 21790.08 |
4495 | 2008.11.04 00:24 | sell | 1499 | 0.70 | 1.8611 | 0.0000 | 0.0000 | ||
4496 | 2008.11.04 00:25 | modify | 1499 | 0.70 | 1.8611 | 1.8776 | 1.8569 | ||
4497 | 2008.11.04 00:26 | close | 1499 | 0.70 | 1.8600 | 1.8776 | 1.8569 | 64.11 | 21854.19 |
4498 | 2008.11.04 00:41 | buy | 1500 | 0.70 | 1.8581 | 0.0000 | 0.0000 | ||
4499 | 2008.11.04 00:41 | modify | 1500 | 0.70 | 1.8581 | 1.8428 | 1.8626 | ||
4500 | 2008.11.04 00:47 | close | 1500 | 0.70 | 1.8592 | 1.8428 | 1.8626 | 64.12 | 21918.31 |
4501 | 2008.11.04 00:48 | buy | 1501 | 0.70 | 1.8574 | 0.0000 | 0.0000 | ||
4502 | 2008.11.04 00:48 | modify | 1501 | 0.70 | 1.8574 | 1.8412 | 1.8617 | ||
4503 | 2008.11.04 00:49 | close | 1501 | 0.70 | 1.8584 | 1.8412 | 1.8617 | 58.29 | 21976.60 |
4504 | 2008.11.04 00:52 | buy | 1502 | 0.70 | 1.8575 | 0.0000 | 0.0000 | ||
4505 | 2008.11.04 00:52 | modify | 1502 | 0.70 | 1.8575 | 1.8410 | 1.8622 | ||
4506 | 2008.11.04 00:53 | close | 1502 | 0.70 | 1.8587 | 1.8410 | 1.8622 | 69.95 | 22046.55 |
4507 | 2008.11.04 00:53 | buy | 1503 | 0.70 | 1.8576 | 0.0000 | 0.0000 | ||
4508 | 2008.11.04 00:53 | modify | 1503 | 0.70 | 1.8576 | 1.8407 | 1.8627 | ||
4509 | 2008.11.04 02:13 | close | 1503 | 0.70 | 1.8579 | 1.8407 | 1.8627 | 17.49 | 22064.04 |
4510 | 2008.11.04 02:45 | buy | 1504 | 0.70 | 1.8516 | 0.0000 | 0.0000 | ||
4511 | 2008.11.04 02:45 | modify | 1504 | 0.70 | 1.8516 | 1.8357 | 1.8563 | ||
4512 | 2008.11.04 02:52 | close | 1504 | 0.70 | 1.8526 | 1.8357 | 1.8563 | 58.30 | 22122.34 |
4513 | 2008.11.04 23:51 | buy | 1505 | 0.70 | 1.8544 | 0.0000 | 0.0000 | ||
4514 | 2008.11.04 23:51 | modify | 1505 | 0.70 | 1.8544 | 1.8382 | 1.8591 | ||
4515 | 2008.11.05 00:00 | close | 1505 | 0.70 | 1.8555 | 1.8382 | 1.8591 | 68.52 | 22190.86 |
4516 | 2008.11.05 00:12 | buy | 1506 | 0.70 | 1.8539 | 0.0000 | 0.0000 | ||
4517 | 2008.11.05 00:12 | modify | 1506 | 0.70 | 1.8539 | 1.8389 | 1.8597 | ||
4518 | 2008.11.05 00:13 | close | 1506 | 0.70 | 1.8550 | 1.8389 | 1.8597 | 64.12 | 22254.98 |
4519 | 2008.11.05 00:18 | buy | 1507 | 0.70 | 1.8542 | 0.0000 | 0.0000 | ||
4520 | 2008.11.05 00:18 | modify | 1507 | 0.70 | 1.8542 | 1.8387 | 1.8592 | ||
4521 | 2008.11.05 00:22 | close | 1507 | 0.70 | 1.8553 | 1.8387 | 1.8592 | 64.12 | 22319.10 |
4522 | 2008.11.05 00:23 | buy | 1508 | 0.70 | 1.8542 | 0.0000 | 0.0000 | ||
4523 | 2008.11.05 00:23 | modify | 1508 | 0.70 | 1.8542 | 1.8392 | 1.8588 | ||
4524 | 2008.11.05 00:24 | close | 1508 | 0.70 | 1.8555 | 1.8392 | 1.8588 | 75.78 | 22394.88 |
4525 | 2008.11.05 00:30 | buy | 1509 | 0.70 | 1.8542 | 0.0000 | 0.0000 | ||
4526 | 2008.11.05 00:30 | modify | 1509 | 0.70 | 1.8542 | 1.8386 | 1.8590 | ||
4527 | 2008.11.05 00:32 | close | 1509 | 0.70 | 1.8553 | 1.8386 | 1.8590 | 64.12 | 22459.00 |
4528 | 2008.11.05 00:47 | buy | 1510 | 0.70 | 1.8531 | 0.0000 | 0.0000 | ||
4529 | 2008.11.05 00:47 | modify | 1510 | 0.70 | 1.8531 | 1.8374 | 1.8581 | ||
4530 | 2008.11.05 00:48 | close | 1510 | 0.70 | 1.8544 | 1.8374 | 1.8581 | 75.79 | 22534.79 |
4531 | 2008.11.05 00:48 | buy | 1511 | 0.70 | 1.8532 | 0.0000 | 0.0000 | ||
4532 | 2008.11.05 00:48 | modify | 1511 | 0.70 | 1.8532 | 1.8375 | 1.8584 | ||
4533 | 2008.11.05 00:48 | close | 1511 | 0.70 | 1.8543 | 1.8375 | 1.8584 | 64.13 | 22598.92 |
4534 | 2008.11.05 01:06 | buy | 1512 | 0.70 | 1.8543 | 0.0000 | 0.0000 | ||
4535 | 2008.11.05 01:06 | modify | 1512 | 0.70 | 1.8543 | 1.8378 | 1.8593 | ||
4536 | 2008.11.05 02:05 | close | 1512 | 0.70 | 1.8554 | 1.8378 | 1.8593 | 64.12 | 22663.04 |
4537 | 2008.11.05 02:46 | sell | 1513 | 0.70 | 1.8582 | 0.0000 | 0.0000 | ||
4538 | 2008.11.05 02:46 | modify | 1513 | 0.70 | 1.8582 | 1.8746 | 1.8542 | ||
4539 | 2008.11.05 03:11 | close | 1513 | 0.70 | 1.8571 | 1.8746 | 1.8542 | 64.11 | 22727.15 |
4540 | 2008.11.05 23:00 | buy | 1514 | 0.70 | 1.8487 | 0.0000 | 0.0000 | ||
4541 | 2008.11.05 23:00 | modify | 1514 | 0.70 | 1.8487 | 1.8335 | 1.8546 | ||
4542 | 2008.11.05 23:50 | close | 1514 | 0.70 | 1.8412 | 1.8335 | 1.8546 | -437.21 | 22289.94 |
4543 | 2008.11.10 23:00 | sell | 1515 | 0.70 | 1.8415 | 0.0000 | 0.0000 | ||
4544 | 2008.11.10 23:00 | modify | 1515 | 0.70 | 1.8415 | 1.8582 | 1.8369 | ||
4545 | 2008.11.10 23:25 | close | 1515 | 0.70 | 1.8404 | 1.8582 | 1.8369 | 64.10 | 22354.04 |
4546 | 2008.11.10 23:31 | sell | 1516 | 0.70 | 1.8428 | 0.0000 | 0.0000 | ||
4547 | 2008.11.10 23:31 | modify | 1516 | 0.70 | 1.8428 | 1.8579 | 1.8380 | ||
4548 | 2008.11.10 23:44 | close | 1516 | 0.70 | 1.8416 | 1.8579 | 1.8380 | 69.94 | 22423.98 |
4549 | 2008.11.10 23:48 | buy | 1517 | 0.70 | 1.8392 | 0.0000 | 0.0000 | ||
4550 | 2008.11.10 23:48 | modify | 1517 | 0.70 | 1.8392 | 1.8229 | 1.8439 | ||
4551 | 2008.11.11 00:20 | close | 1517 | 0.70 | 1.8403 | 1.8229 | 1.8439 | 68.52 | 22492.50 |
4552 | 2008.11.11 00:27 | sell | 1518 | 0.70 | 1.8414 | 0.0000 | 0.0000 | ||
4553 | 2008.11.11 00:28 | modify | 1518 | 0.70 | 1.8414 | 1.8581 | 1.8367 | ||
4554 | 2008.11.11 00:38 | close | 1518 | 0.70 | 1.8402 | 1.8581 | 1.8367 | 69.94 | 22562.44 |
4555 | 2008.11.11 01:24 | sell | 1519 | 0.70 | 1.8431 | 0.0000 | 0.0000 | ||
4556 | 2008.11.11 01:24 | modify | 1519 | 0.70 | 1.8431 | 1.8600 | 1.8377 | ||
4557 | 2008.11.11 01:40 | close | 1519 | 0.70 | 1.8418 | 1.8600 | 1.8377 | 75.76 | 22638.20 |
4558 | 2008.11.11 01:44 | sell | 1520 | 0.70 | 1.8436 | 0.0000 | 0.0000 | ||
4559 | 2008.11.11 01:44 | modify | 1520 | 0.70 | 1.8436 | 1.8605 | 1.8382 | ||
4560 | 2008.11.11 01:44 | close | 1520 | 0.70 | 1.8425 | 1.8605 | 1.8382 | 64.11 | 22702.31 |
4561 | 2008.11.11 01:49 | sell | 1521 | 0.70 | 1.8438 | 0.0000 | 0.0000 | ||
4562 | 2008.11.11 01:49 | modify | 1521 | 0.70 | 1.8438 | 1.8608 | 1.8394 | ||
4563 | 2008.11.11 01:55 | close | 1521 | 0.70 | 1.8428 | 1.8608 | 1.8394 | 58.28 | 22760.59 |
4564 | 2008.11.11 02:16 | buy | 1522 | 0.70 | 1.8411 | 0.0000 | 0.0000 | ||
4565 | 2008.11.11 02:16 | modify | 1522 | 0.70 | 1.8411 | 1.8249 | 1.8468 | ||
4566 | 2008.11.11 02:21 | close | 1522 | 0.70 | 1.8421 | 1.8249 | 1.8468 | 58.29 | 22818.88 |
4567 | 2008.11.11 02:40 | buy | 1523 | 0.70 | 1.8407 | 0.0000 | 0.0000 | ||
4568 | 2008.11.11 02:40 | modify | 1523 | 0.70 | 1.8407 | 1.8250 | 1.8447 | ||
4569 | 2008.11.11 03:28 | close | 1523 | 0.70 | 1.8418 | 1.8250 | 1.8447 | 64.13 | 22883.01 |
4570 | 2008.11.11 23:00 | buy | 1524 | 0.70 | 1.8281 | 0.0000 | 0.0000 | ||
4571 | 2008.11.11 23:00 | modify | 1524 | 0.70 | 1.8281 | 1.8118 | 1.8337 | ||
4572 | 2008.11.12 03:19 | close | 1524 | 0.70 | 1.8277 | 1.8118 | 1.8337 | -18.92 | 22864.09 |
4573 | 2008.11.13 00:08 | buy | 1525 | 0.70 | 1.7723 | 0.0000 | 0.0000 | ||
4574 | 2008.11.13 00:08 | modify | 1525 | 0.70 | 1.7723 | 1.7560 | 1.7766 | ||
4575 | 2008.11.13 00:18 | close | 1525 | 0.70 | 1.7734 | 1.7560 | 1.7766 | 64.12 | 22928.21 |
4576 | 2008.11.13 00:45 | buy | 1526 | 0.70 | 1.7702 | 0.0000 | 0.0000 | ||
4577 | 2008.11.13 00:45 | modify | 1526 | 0.70 | 1.7702 | 1.7539 | 1.7751 | ||
4578 | 2008.11.13 00:50 | close | 1526 | 0.70 | 1.7627 | 1.7539 | 1.7751 | -437.21 | 22491.00 |
4579 | 2008.11.13 00:51 | buy | 1527 | 0.70 | 1.7639 | 0.0000 | 0.0000 | ||
4580 | 2008.11.13 00:51 | modify | 1527 | 0.70 | 1.7639 | 1.7480 | 1.7688 | ||
4581 | 2008.11.13 01:17 | close | 1527 | 0.70 | 1.7650 | 1.7480 | 1.7688 | 64.12 | 22555.12 |