Strategy Tester Report
FapTurbo22 RC craked
(Build 220)

SymbolEURGBP (Euro vs. Great Britain Pound)
Period15 Minutes (M15) 2005.01.11 03:30 - 2008.11.14 22:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Bars in test94695Ticks modelled18824730Modelling quality89.91%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6564.19Gross profit13711.06Gross loss-7146.87
Profit factor1.92Expected payoff6.58
Absolute drawdown491.10Maximal drawdown1362.91 (12.47%)Relative drawdown12.47% (1362.91)
Total trades998Short positions (won %)660 (57.42%)Long positions (won %)338 (81.36%)
Profit trades (% of total)654 (65.53%)Loss trades (% of total)344 (34.47%)
Largestprofit trade64.68loss trade-869.93
Averageprofit trade20.96loss trade-20.78
Maximumconsecutive wins (profit in money)24 (1000.91)consecutive losses (loss in money)9 (-153.27)
Maximalconsecutive profit (count of wins)1000.91 (24)consecutive loss (count of losses)-869.93 (1)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.11 23:02buy10.300.69860.00000.0000
22005.01.11 23:02modify10.300.69860.68160.7034
32005.01.12 03:05close10.300.69820.68160.7034-18.479981.53
42005.01.13 23:54sell20.300.70200.00000.0000
52005.01.13 23:54modify20.300.70200.71830.6961
62005.01.14 03:27close20.300.70210.71830.6961-5.209976.33
72005.01.17 23:15sell30.300.70230.00000.0000
82005.01.17 23:15modify30.300.70230.71900.6967
92005.01.18 01:47close30.300.70210.71900.69678.669984.99
102005.01.18 01:47buy40.300.70210.00000.0000
112005.01.18 01:47modify40.300.70210.68590.7061
122005.01.18 02:58close40.300.70240.68590.706113.869998.85
132005.01.18 23:00sell50.300.69830.00000.0000
142005.01.18 23:00modify50.300.69830.71520.6923
152005.01.18 23:59close50.300.69770.71520.692327.7210026.57
162005.01.19 01:13sell60.300.69790.00000.0000
172005.01.19 01:14modify60.300.69790.71430.6934
182005.01.19 04:59close60.300.69800.71430.6934-4.6210021.95
192005.01.19 23:00sell70.300.69510.00000.0000
202005.01.19 23:00modify70.300.69510.71140.6905
212005.01.20 02:20close70.300.69520.71140.6905-6.3610015.59
222005.01.20 02:47buy80.300.69490.00000.0000
232005.01.20 02:47modify80.300.69490.67920.6997
242005.01.20 03:57close80.300.69520.67920.699713.8510029.44
252005.01.20 23:29buy90.300.69190.00000.0000
262005.01.20 23:29modify90.300.69190.67560.6973
272005.01.20 23:55close90.300.69260.67560.697332.3410061.78
282005.01.20 23:55sell100.300.69260.00000.0000
292005.01.20 23:55modify100.300.69260.70940.6868
302005.01.21 01:04close100.300.69220.70940.686817.9010079.68
312005.01.24 23:48sell110.300.69420.00000.0000
322005.01.24 23:48modify110.300.69420.71010.6893
332005.01.25 02:38close110.300.69420.71010.6893-0.5810079.10
342005.01.25 23:00sell120.300.69580.00000.0000
352005.01.25 23:00modify120.300.69580.71250.6912
362005.01.26 02:20close120.300.69590.71250.6912-5.2010073.90
372005.01.26 02:45sell130.300.69590.00000.0000
382005.01.26 02:45modify130.300.69590.71280.6906
392005.01.26 03:46close130.300.69550.71280.690618.4810092.38
402005.01.27 00:24sell140.300.69480.00000.0000
412005.01.27 00:25modify140.300.69480.71100.6903
422005.01.27 01:28close140.300.69440.71100.690318.4810110.86
432005.01.27 02:29sell150.300.69480.00000.0000
442005.01.27 02:29modify150.300.69480.71180.6900
452005.01.27 04:49close150.300.69450.71180.690013.8610124.72
462005.01.31 23:00buy160.300.69220.00000.0000
472005.01.31 23:00modify160.300.69220.67640.6974
482005.02.01 01:03close160.300.69260.67640.697418.4810143.20
492005.02.01 01:03sell170.300.69260.00000.0000
502005.02.01 01:03modify170.300.69260.70840.6877
512005.02.01 03:55close170.300.69260.70840.68770.0010143.20
522005.02.02 02:10sell180.300.69260.00000.0000
532005.02.02 02:10modify180.300.69260.70760.6882
542005.02.02 14:07close180.300.69300.70760.6882-18.4810124.72
552005.02.03 00:18sell190.300.69130.00000.0000
562005.02.03 00:18modify190.300.69130.70680.6866
572005.02.03 01:04close190.300.69070.70680.686627.7210152.44
582005.02.03 01:04buy200.300.69070.00000.0000
592005.02.03 01:04modify200.300.69070.67530.6950
602005.02.03 02:36close200.300.69110.67530.695018.4810170.92
612005.02.03 02:36sell210.300.69110.00000.0000
622005.02.03 02:36modify210.300.69110.70780.6853
632005.02.03 05:01close210.300.69090.70780.68539.2410180.16
642005.02.03 23:00sell220.300.68940.00000.0000
652005.02.03 23:00modify220.300.68940.70550.6845
662005.02.04 02:29close220.300.68950.70550.6845-5.2010174.96
672005.02.07 23:49sell230.300.68720.00000.0000
682005.02.07 23:49modify230.300.68720.70340.6830
692005.02.08 00:53close230.300.68690.70340.683013.2810188.24
702005.02.08 01:59sell240.300.68690.00000.0000
712005.02.08 01:59modify240.300.68690.70190.6825
722005.02.08 03:55close240.300.68650.70190.682518.4810206.72
732005.02.08 23:39buy250.300.68820.00000.0000
742005.02.08 23:39modify250.300.68820.67240.6923
752005.02.09 02:09close250.300.68850.67240.692313.8510220.57
762005.02.09 02:09sell260.300.68850.00000.0000
772005.02.09 02:09modify260.300.68850.70460.6837
782005.02.09 05:26close260.300.68850.70460.68370.0010220.57
792005.02.09 23:04buy270.300.68840.00000.0000
802005.02.09 23:04modify270.300.68840.67270.6942
812005.02.10 00:30close270.300.68880.67270.694218.4810239.05
822005.02.10 00:42sell280.300.68890.00000.0000
832005.02.10 00:43modify280.300.68890.70420.6842
842005.02.10 03:02close280.300.68840.70420.684223.1010262.15
852005.02.15 00:24sell290.300.68660.00000.0000
862005.02.15 00:24modify290.300.68660.70240.6808
872005.02.15 10:03close290.300.68690.70240.6808-13.8610248.29
882005.02.15 23:20buy300.300.68670.00000.0000
892005.02.15 23:20modify300.300.68670.66980.6908
902005.02.16 01:08close300.300.68700.66980.690813.8610262.15
912005.02.16 01:08sell310.300.68700.00000.0000
922005.02.16 01:08modify310.300.68700.70300.6819
932005.02.16 02:54close310.300.68670.70300.681913.8610276.01
942005.02.16 23:10buy320.300.69130.00000.0000
952005.02.16 23:10modify320.300.69130.67490.6968
962005.02.17 02:02close320.300.69130.67490.69680.0010276.01
972005.02.17 23:07buy330.300.69000.00000.0000
982005.02.17 23:07modify330.300.69000.67350.6953
992005.02.18 02:34close330.300.68990.67350.6953-4.6210271.39
1002005.02.21 23:03sell340.300.68860.00000.0000
1012005.02.21 23:03modify340.300.68860.70460.6829
1022005.02.22 02:28close340.300.68870.70460.6829-5.2010266.18
1032005.02.22 02:42sell350.300.68880.00000.0000
1042005.02.22 02:42modify350.300.68880.70450.6838
1052005.02.25 14:15close350.300.68910.70450.6838-16.7610249.42
1062005.02.28 23:00buy360.300.68870.00000.0000
1072005.02.28 23:02modify360.300.68870.67170.6939
1082005.03.01 02:48close360.300.68860.67170.6939-4.6210244.80
1092005.03.01 02:48sell370.300.68860.00000.0000
1102005.03.01 02:48modify370.300.68860.70500.6837
1112005.03.01 05:08close370.300.68830.70500.683713.8710258.67
1122005.03.02 02:28sell380.300.68660.00000.0000
1132005.03.02 02:28modify380.300.68660.70260.6806
1142005.03.02 04:48close380.300.68630.70260.680613.8610272.53
1152005.03.02 23:33sell390.300.68650.00000.0000
1162005.03.02 23:33modify390.300.68650.70270.6825
1172005.03.03 03:33close390.300.68680.70270.6825-15.6010256.93
1182005.03.07 23:33sell400.300.69000.00000.0000
1192005.03.07 23:33modify400.300.69000.70620.6840
1202005.03.08 03:39close400.300.69030.70620.6840-14.4410242.49
1212005.03.08 23:27sell410.300.69190.00000.0000
1222005.03.08 23:27modify410.300.69190.70840.6877
1232005.03.09 02:39close410.300.69190.70840.6877-0.5810241.91
1242005.03.09 02:40sell420.300.69200.00000.0000
1252005.03.09 02:41modify420.300.69200.70880.6876
1262005.03.09 06:40close420.300.69230.70880.6876-13.8610228.05
1272005.03.09 23:04buy430.300.69540.00000.0000
1282005.03.09 23:04modify430.300.69540.68010.7011
1292005.03.10 01:54close430.300.69550.68010.70114.6210232.67
1302005.03.10 23:46sell440.300.69830.00000.0000
1312005.03.10 23:46modify440.300.69830.71430.6938
1322005.03.11 00:35close440.300.69770.71430.693827.1410259.81
1332005.03.14 23:56sell450.300.69840.00000.0000
1342005.03.14 23:57modify450.300.69840.71420.6928
1352005.03.15 03:19close450.300.69850.71420.6928-5.2010254.61
1362005.03.15 23:00sell460.300.69610.00000.0000
1372005.03.15 23:00modify460.300.69610.71290.6906
1382005.03.16 00:55close460.300.69580.71290.690613.2810267.89
1392005.03.16 00:58buy470.300.69570.00000.0000
1402005.03.16 00:58modify470.300.69570.67930.7001
1412005.03.16 03:48close470.300.69570.67930.70010.0010267.89
1422005.03.17 00:24sell480.300.69670.00000.0000
1432005.03.17 00:24modify480.300.69670.71310.6914
1442005.03.17 01:25close480.300.69630.71310.691418.4810286.37
1452005.03.17 02:37buy490.300.69590.00000.0000
1462005.03.17 02:37modify490.300.69590.67980.7002
1472005.03.17 03:48close490.300.69630.67980.700218.4710304.84
1482005.03.17 23:01sell500.300.69520.00000.0000
1492005.03.17 23:01modify500.300.69520.71200.6898
1502005.03.18 01:01close500.300.69490.71200.689813.2910318.13
1512005.03.21 23:00sell510.300.69400.00000.0000
1522005.03.21 23:00modify510.300.69400.70930.6886
1532005.03.22 03:01close510.300.69430.70930.6886-14.4410303.69
1542005.03.23 01:14buy520.300.69360.00000.0000
1552005.03.23 01:14modify520.300.69360.67670.6982
1562005.03.23 03:33close520.300.69400.67670.698218.4710322.16
1572005.03.23 23:00sell530.400.69490.00000.0000
1582005.03.23 23:01modify530.400.69490.71020.6891
1592005.03.24 00:50close530.400.69450.71020.689122.3210344.48
1602005.03.24 01:17sell540.400.69490.00000.0000
1612005.03.24 01:17modify540.400.69490.71110.6892
1622005.03.24 02:18close540.400.69450.71110.689224.6410369.12
1632005.03.24 02:18buy550.400.69450.00000.0000
1642005.03.24 02:18modify550.400.69450.67900.6985
1652005.03.24 05:36close550.400.69460.67900.69856.1510375.27
1662005.03.28 23:21sell560.400.69060.00000.0000
1672005.03.28 23:21modify560.400.69060.70580.6849
1682005.03.29 02:27close560.400.69060.70580.6849-0.7710374.49
1692005.03.29 02:39buy570.400.69040.00000.0000
1702005.03.29 02:39modify570.400.69040.67520.6948
1712005.03.29 03:31close570.400.69110.67520.694843.1110417.60
1722005.03.30 00:26sell580.400.68960.00000.0000
1732005.03.30 00:27modify580.400.68960.70580.6844
1742005.03.30 03:24close580.400.68960.70580.68440.0010417.60
1752005.03.30 23:00buy590.400.68790.00000.0000
1762005.03.30 23:00modify590.400.68790.67270.6931
1772005.03.31 01:59close590.400.68790.67270.69310.0010417.60
1782005.03.31 23:00buy600.400.68610.00000.0000
1792005.03.31 23:00modify600.400.68610.66960.6907
1802005.04.01 01:57close600.400.68610.66960.69070.0010417.60
1812005.04.05 23:52sell610.400.68420.00000.0000
1822005.04.05 23:52modify610.400.68420.69960.6784
1832005.04.06 00:54close610.400.68390.69960.678417.7110435.31
1842005.04.06 02:20sell620.400.68400.00000.0000
1852005.04.06 02:20modify620.400.68400.69950.6791
1862005.04.06 03:15close620.400.68340.69950.679136.9710472.28
1872005.04.07 01:57sell630.400.68460.00000.0000
1882005.04.07 01:57modify630.400.68460.70070.6798
1892005.04.07 04:48close630.400.68460.70070.67980.0010472.28
1902005.04.14 00:50sell640.400.68190.00000.0000
1912005.04.14 00:50modify640.400.68190.69780.6766
1922005.04.14 03:12close640.400.68160.69780.676618.4810490.76
1932005.04.14 23:29buy650.400.68100.00000.0000
1942005.04.14 23:29modify650.400.68100.66400.6869
1952005.04.15 02:48close650.400.68100.66400.68690.0010490.76
1962005.04.18 23:59sell660.400.68400.00000.0000
1972005.04.18 23:59modify660.400.68400.69980.6784
1982005.04.19 01:51close660.400.68370.69980.678417.7210508.47
1992005.04.19 02:07buy670.400.68350.00000.0000
2002005.04.19 02:07modify670.400.68350.66700.6885
2012005.04.19 02:32close670.400.68410.66700.688536.9510545.42
2022005.04.19 02:32sell680.400.68410.00000.0000
2032005.04.19 02:32modify680.400.68410.69920.6794
2042005.04.19 06:07close680.400.68420.69920.6794-6.1610539.26
2052005.04.20 01:02sell690.400.68110.00000.0000
2062005.04.20 01:03modify690.400.68110.69670.6757
2072005.04.20 05:31close690.400.68150.69670.6757-24.6510514.61
2082005.04.20 23:07sell700.400.68210.00000.0000
2092005.04.20 23:07modify700.400.68210.69810.6763
2102005.04.21 00:10close700.400.68180.69810.676316.1610530.77
2112005.04.21 01:14sell710.400.68190.00000.0000
2122005.04.21 01:14modify710.400.68190.69700.6777
2132005.04.21 07:22close710.400.68220.69700.6777-18.4810512.29
2142005.04.25 23:00sell720.400.68010.00000.0000
2152005.04.25 23:00modify720.400.68010.69630.6752
2162005.04.26 00:49close720.400.67980.69630.675217.7110530.00
2172005.04.26 00:49buy730.400.67980.00000.0000
2182005.04.26 00:50modify730.400.67980.66340.6843
2192005.04.26 03:59close730.400.67980.66340.68430.0010530.00
2202005.04.26 23:14sell740.400.68110.00000.0000
2212005.04.26 23:14modify740.400.68110.69770.6757
2222005.04.27 02:32close740.400.68110.69770.6757-0.7710529.22
2232005.04.27 02:32buy750.400.68110.00000.0000
2242005.04.27 02:34modify750.400.68110.66530.6854
2252005.04.27 05:30close750.400.68110.66530.68540.0010529.22
2262005.04.28 00:24sell760.400.67870.00000.0000
2272005.04.28 00:24modify760.400.67870.69540.6728
2282005.04.28 03:15close760.400.67870.69540.67280.0010529.22
2292005.04.28 23:20sell770.400.67620.00000.0000
2302005.04.28 23:20modify770.400.67620.69290.6712
2312005.04.29 02:40close770.400.67630.69290.6712-6.9410522.28
2322005.05.02 23:00sell780.400.67890.00000.0000
2332005.05.02 23:04modify780.400.67890.69510.6729
2342005.05.03 00:50close780.400.67850.69510.672923.8810546.16
2352005.05.03 00:50buy790.400.67850.00000.0000
2362005.05.03 00:50modify790.400.67850.66170.6845
2372005.05.03 03:03close790.400.67890.66170.684524.6310570.79
2382005.05.03 23:59buy800.400.68030.00000.0000
2392005.05.03 23:59modify800.400.68030.66440.6860
2402005.05.04 02:56close800.400.68030.66440.68600.0010570.79
2412005.05.05 00:54sell810.400.68080.00000.0000
2422005.05.05 00:55modify810.400.68080.69590.6751
2432005.05.05 04:22close810.400.68090.69590.6751-6.1610564.63
2442005.05.05 23:10sell820.400.67990.00000.0000
2452005.05.05 23:12modify820.400.67990.69580.6739
2462005.05.06 15:34close820.400.68020.69580.6739-19.2510545.37
2472005.05.09 23:13sell830.400.68190.00000.0000
2482005.05.09 23:13modify830.400.68190.69710.6764
2492005.05.10 03:53close830.400.68220.69710.6764-19.2510526.12
2502005.05.10 23:27sell840.400.68400.00000.0000
2512005.05.10 23:27modify840.400.68400.69910.6791
2522005.05.11 01:54close840.400.68380.69910.679111.5510537.67
2532005.05.11 01:54buy850.400.68370.00000.0000
2542005.05.11 01:54modify850.400.68370.66760.6888
2552005.05.11 04:45close850.400.68370.66760.68880.0010537.67
2562005.05.12 00:09buy860.400.68380.00000.0000
2572005.05.12 00:10modify860.400.68380.66870.6886
2582005.05.12 01:58close860.400.68410.66870.688618.4810556.15
2592005.05.12 01:58sell870.400.68410.00000.0000
2602005.05.12 01:58modify870.400.68410.69990.6785
2612005.05.12 03:10close870.400.68380.69990.678518.4810574.63
2622005.05.12 23:38buy880.400.68060.00000.0000
2632005.05.12 23:38modify880.400.68060.66380.6864
2642005.05.13 02:28close880.400.68070.66380.68646.1610580.79
2652005.05.16 23:45sell890.400.68780.00000.0000
2662005.05.16 23:45modify890.400.68780.70340.6823
2672005.05.17 01:09close890.400.68740.70340.682323.8710604.65
2682005.05.17 01:14buy900.400.68730.00000.0000
2692005.05.17 01:14modify900.400.68730.67110.6932
2702005.05.17 03:13close900.400.68770.67110.693224.6410629.29
2712005.05.18 01:12buy910.400.68690.00000.0000
2722005.05.18 01:13modify910.400.68690.67120.6918
2732005.05.18 02:34close910.400.68720.67120.691818.4710647.76
2742005.05.18 23:35sell920.400.68910.00000.0000
2752005.05.18 23:35modify920.400.68910.70520.6847
2762005.05.19 02:57close920.400.68920.70520.6847-8.4810639.28
2772005.05.19 23:57buy930.400.68860.00000.0000
2782005.05.19 23:57modify930.400.68860.67360.6934
2792005.05.20 03:57close930.400.68820.67360.6934-24.6410614.64
2802005.05.23 23:30buy940.400.68740.00000.0000
2812005.05.23 23:30modify940.400.68740.67120.6922
2822005.05.24 02:50close940.400.68730.67120.6922-6.1610608.48
2832005.05.24 23:03sell950.400.68860.00000.0000
2842005.05.24 23:03modify950.400.68860.70400.6841
2852005.05.25 01:17close950.400.68820.70400.684123.8710632.35
2862005.05.25 01:34buy960.400.68800.00000.0000
2872005.05.25 01:34modify960.400.68800.67190.6924
2882005.05.25 04:46close960.400.68810.67190.69246.1610638.51
2892005.05.26 02:44sell970.400.68810.00000.0000
2902005.05.26 02:44modify970.400.68810.70460.6828
2912005.05.26 05:34close970.400.68810.70460.68280.0010638.51
2922005.05.31 00:55sell980.400.68410.00000.0000
2932005.05.31 00:55modify980.400.68410.70110.6795
2942005.05.31 04:07close980.400.68410.70110.67950.0010638.51
2952005.06.01 01:27sell990.400.67730.00000.0000
2962005.06.01 01:27modify990.400.67730.69320.6731
2972005.06.01 03:06close990.400.67690.69320.673124.6410663.15
2982005.06.01 23:03buy1000.400.67460.00000.0000
2992005.06.01 23:03modify1000.400.67460.65890.6787
3002005.06.02 03:09close1000.400.67420.65890.6787-24.6310638.52
3012005.06.02 23:59buy1010.400.67580.00000.0000
3022005.06.03 00:00modify1010.400.67580.66000.6812
3032005.06.03 02:55close1010.400.67590.66000.68126.1610644.68
3042005.06.07 02:01sell1020.400.67230.00000.0000
3052005.06.07 02:02modify1020.400.67230.68870.6683
3062005.06.07 04:55close1020.400.67230.68870.66830.0010644.68
3072005.06.08 00:20sell1030.400.66970.00000.0000
3082005.06.08 00:20modify1030.400.66970.68670.6637
3092005.06.08 03:10close1030.400.66960.68670.66376.1610650.84
3102005.06.08 23:10sell1040.400.67050.00000.0000
3112005.06.08 23:11modify1040.400.67050.68680.6651
3122005.06.09 03:13close1040.400.67070.68680.6651-14.6410636.19
3132005.06.09 23:29sell1050.400.67150.00000.0000
3142005.06.09 23:29modify1050.400.67150.68780.6675
3152005.06.10 02:43close1050.400.67150.68780.6675-0.7710635.42
3162005.06.13 23:08sell1060.400.67020.00000.0000
3172005.06.13 23:09modify1060.400.67020.68600.6658
3182005.06.14 01:59close1060.400.67020.68600.6658-0.7710634.65
3192005.06.14 02:29sell1070.400.67030.00000.0000
3202005.06.14 02:29modify1070.400.67030.68590.6646
3212005.06.14 11:30close1070.400.67070.68590.6646-24.6410610.01
3222005.06.16 00:16sell1080.400.66510.00000.0000
3232005.06.16 00:16modify1080.400.66510.68170.6606
3242005.06.16 03:09close1080.400.66510.68170.66060.0010610.01
3252005.06.16 23:25sell1090.400.66420.00000.0000
3262005.06.16 23:25modify1090.400.66420.67950.6592
3272005.06.17 01:57close1090.400.66390.67950.659217.7110627.71
3282005.06.20 23:25buy1100.400.66590.00000.0000
3292005.06.20 23:27modify1100.400.66590.65030.6699
3302005.06.21 01:45close1100.400.66630.65030.669924.6310652.34
3312005.06.21 01:45sell1110.400.66630.00000.0000
3322005.06.21 01:45modify1110.400.66630.68230.6611
3332005.06.21 04:35close1110.400.66630.68230.66110.0010652.34
3342005.06.21 23:01sell1120.400.66560.00000.0000
3352005.06.21 23:01modify1120.400.66560.68250.6605
3362005.06.22 04:23close1120.400.66590.68250.6605-19.2510633.09
3372005.06.23 00:41sell1130.400.66580.00000.0000
3382005.06.23 00:41modify1130.400.66580.68220.6618
3392005.06.23 04:38close1130.400.66580.68220.66180.0010633.09
3402005.06.23 23:00sell1140.400.66320.00000.0000
3412005.06.23 23:00modify1140.400.66320.68000.6589
3422005.06.24 01:10close1140.400.66280.68000.658923.8710656.95
3432005.06.28 00:09sell1150.400.66520.00000.0000
3442005.06.28 00:09modify1150.400.66520.68020.6598
3452005.06.28 09:20close1150.400.66560.68020.6598-24.6410632.31
3462005.06.28 23:52buy1160.400.66420.00000.0000
3472005.06.28 23:52modify1160.400.66420.64780.6696
3482005.06.29 02:55close1160.400.66420.64780.66960.0010632.31
3492005.06.29 23:05buy1170.400.66860.00000.0000
3502005.06.29 23:05modify1170.400.66860.65190.6734
3512005.06.30 02:18close1170.400.66860.65190.67340.0010632.31
3522005.06.30 02:18sell1180.400.66860.00000.0000
3532005.06.30 02:18modify1180.400.66860.68520.6642
3542005.06.30 06:35close1180.400.66890.68520.6642-18.4910613.82
3552005.06.30 23:40sell1190.400.67580.00000.0000
3562005.06.30 23:40modify1190.400.67580.69260.6700
3572005.07.01 00:59close1190.400.67540.69260.670023.8710637.69
3582005.07.05 00:00buy1200.400.67640.00000.0000
3592005.07.05 00:00modify1200.400.67640.65980.6811
3602005.07.05 01:07close1200.400.67680.65980.681124.6410662.33
3612005.07.05 02:09buy1210.400.67620.00000.0000
3622005.07.05 02:10modify1210.400.67620.66010.6810
3632005.07.05 04:08close1210.400.67660.66010.681024.6310686.96
3642005.07.06 00:22sell1220.400.67840.00000.0000
3652005.07.06 00:29modify1220.400.67840.69380.6739
3662005.07.06 03:52close1220.400.67850.69380.6739-6.1610680.80
3672005.07.06 23:00sell1230.400.67940.00000.0000
3682005.07.06 23:06modify1230.400.67940.69640.6737
3692005.07.13 11:42close1230.400.69070.69640.6737-701.549979.26
3702005.07.13 23:00buy1240.300.68560.00000.0000
3712005.07.13 23:01modify1240.300.68560.66940.6915
3722005.07.14 02:42close1240.300.68550.66940.6915-4.629974.64
3732005.07.14 02:42sell1250.300.68550.00000.0000
3742005.07.14 02:42modify1250.300.68550.70090.6812
3752005.07.14 04:50close1250.300.68510.70090.681218.489993.12
3762005.07.14 23:16buy1260.300.68810.00000.0000
3772005.07.14 23:16modify1260.300.68810.67200.6930
3782005.07.15 02:26close1260.300.68810.67200.69300.009993.12
3792005.07.18 23:00sell1270.300.68970.00000.0000
3802005.07.18 23:00modify1270.300.68970.70640.6857
3812005.07.19 00:00close1270.300.68930.70640.685717.9010011.02
3822005.07.19 01:48sell1280.300.68970.00000.0000
3832005.07.19 01:48modify1280.300.68970.70470.6849
3842005.07.19 05:08close1280.300.68980.70470.6849-4.6210006.40
3852005.07.19 23:00sell1290.300.69180.00000.0000
3862005.07.19 23:10modify1290.300.69180.70750.6864
3872005.07.20 01:02close1290.300.69140.70750.686417.9110024.31
3882005.07.20 01:28sell1300.300.69170.00000.0000
3892005.07.20 01:28modify1300.300.69170.70840.6857
3902005.07.25 17:46close1300.300.69200.70840.6857-16.7610007.55
3912005.07.25 23:50sell1310.300.69090.00000.0000
3922005.07.25 23:50modify1310.300.69090.70660.6866
3932005.07.26 02:20close1310.300.69060.70660.686613.2810020.83
3942005.07.26 23:33sell1320.300.69110.00000.0000
3952005.07.26 23:33modify1320.300.69110.70700.6862
3962005.07.27 08:17close1320.300.69150.70700.6862-19.0610001.77
3972005.07.27 23:11sell1330.300.69180.00000.0000
3982005.07.27 23:11modify1330.300.69180.70880.6863
3992005.07.28 02:29close1330.300.69180.70880.6863-1.7410000.03
4002005.07.28 02:32buy1340.300.69170.00000.0000
4012005.07.28 02:32modify1340.300.69170.67560.6960
4022005.07.28 03:09close1340.300.69230.67560.696027.7210027.75
4032005.07.28 23:00sell1350.300.69090.00000.0000
4042005.07.28 23:05modify1350.300.69090.70630.6861
4052005.07.29 02:24close1350.300.69100.70630.6861-5.2010022.55
4062005.08.02 00:19buy1360.300.68870.00000.0000
4072005.08.02 00:19modify1360.300.68870.67290.6927
4082005.08.02 02:11close1360.300.68910.67290.692718.4810041.03
4092005.08.02 02:11sell1370.300.68910.00000.0000
4102005.08.02 02:11modify1370.300.68910.70450.6843
4112005.08.02 06:12close1370.300.68950.70450.6843-18.4810022.55
4122005.08.02 23:47buy1380.300.68850.00000.0000
4132005.08.02 23:47modify1380.300.68850.67210.6927
4142005.08.03 02:43close1380.300.68850.67210.69270.0010022.55
4152005.08.03 23:00sell1390.300.69360.00000.0000
4162005.08.03 23:00modify1390.300.69360.71030.6885
4172005.08.04 02:21close1390.300.69370.71030.6885-6.3610016.19
4182005.08.04 02:23buy1400.300.69350.00000.0000
4192005.08.04 02:23modify1400.300.69350.67820.6985
4202005.08.04 04:18close1400.300.69390.67820.698518.4710034.66
4212005.08.04 23:36sell1410.300.69540.00000.0000
4222005.08.04 23:36modify1410.300.69540.71150.6905
4232005.08.05 02:56close1410.300.69550.71150.6905-5.2010029.45
4242005.08.08 23:00sell1420.300.69210.00000.0000
4252005.08.08 23:00modify1420.300.69210.70740.6878
4262005.08.09 03:07close1420.300.69240.70740.6878-14.4410015.01
4272005.08.09 23:33buy1430.300.69200.00000.0000
4282005.08.09 23:33modify1430.300.69200.67610.6961
4292005.08.10 00:47close1430.300.69230.67610.696113.8610028.87
4302005.08.10 00:47sell1440.300.69230.00000.0000
4312005.08.10 00:47modify1440.300.69230.70770.6882
4322005.08.10 02:31close1440.300.69200.70770.688213.8610042.73
4332005.08.10 02:31buy1450.300.69200.00000.0000
4342005.08.10 02:31modify1450.300.69200.67590.6976
4352005.08.10 08:27close1450.300.69160.67590.6976-18.4710024.26
4362005.08.10 23:01sell1460.300.68960.00000.0000
4372005.08.10 23:01modify1460.300.68960.70650.6846
4382005.08.11 01:52close1460.300.68960.70650.6846-1.7410022.52
4392005.08.11 23:00sell1470.300.68810.00000.0000
4402005.08.11 23:00modify1470.300.68810.70460.6835
4412005.08.12 01:09close1470.300.68780.70460.683513.2810035.80
4422005.08.15 23:27sell1480.300.68280.00000.0000
4432005.08.15 23:27modify1480.300.68280.69820.6768
4442005.08.16 03:10close1480.300.68290.69820.6768-5.2010030.60
4452005.08.17 00:42buy1490.300.68240.00000.0000
4462005.08.17 00:42modify1490.300.68240.66630.6876
4472005.08.17 02:18close1490.300.68280.66630.687618.4710049.07
4482005.08.17 02:18sell1500.300.68280.00000.0000
4492005.08.17 02:18modify1500.300.68280.69950.6777
4502005.08.17 04:03close1500.300.68240.69950.677718.4810067.55
4512005.08.18 00:28sell1510.300.67950.00000.0000
4522005.08.18 00:28modify1510.300.67950.69500.6737
4532005.08.18 03:18close1510.300.67950.69500.67370.0010067.55
4542005.08.22 23:58sell1520.300.67930.00000.0000
4552005.08.22 23:58modify1520.300.67930.69590.6747
4562005.08.23 02:33close1520.300.67900.69590.674713.2810080.83
4572005.08.24 00:37sell1530.300.67920.00000.0000
4582005.08.24 00:37modify1530.300.67920.69470.6739
4592005.08.24 02:37close1530.300.67890.69470.673913.8610094.69
4602005.08.24 02:41buy1540.300.67880.00000.0000
4612005.08.24 02:41modify1540.300.67880.66270.6829
4622005.08.24 05:15close1540.300.67900.66270.68299.2410103.93
4632005.08.25 01:02sell1550.300.68150.00000.0000
4642005.08.25 01:02modify1550.300.68150.69720.6755
4652005.08.25 05:13close1550.300.68190.69720.6755-18.4910085.44
4662005.08.29 23:43sell1560.300.68090.00000.0000
4672005.08.29 23:43modify1560.300.68090.69690.6769
4682005.08.30 02:43close1560.300.68090.69690.6769-0.5810084.86
4692005.08.31 01:12sell1570.300.68430.00000.0000
4702005.08.31 01:12modify1570.300.68430.69970.6788
4712005.08.31 03:53close1570.300.68400.69970.678813.8610098.72
4722005.09.01 00:01sell1580.300.68440.00000.0000
4732005.09.01 00:01modify1580.300.68440.70050.6792
4742005.09.01 02:51close1580.300.68440.70050.67920.0010098.72
4752005.09.05 23:53sell1590.300.67980.00000.0000
4762005.09.05 23:53modify1590.300.67980.69520.6739
4772005.09.06 02:43close1590.300.67980.69520.6739-0.5810098.14
4782005.09.07 00:51sell1600.300.67680.00000.0000
4792005.09.07 00:51modify1600.300.67680.69310.6715
4802005.09.07 14:20close1600.300.67710.69310.6715-13.8610084.28
4812005.09.08 02:06sell1610.300.67610.00000.0000
4822005.09.08 02:06modify1610.300.67610.69270.6714
4832005.09.08 06:46close1610.300.67650.69270.6714-18.4810065.80
4842005.09.08 23:01sell1620.300.67550.00000.0000
4852005.09.08 23:01modify1620.300.67550.69050.6702
4862005.09.09 01:28close1620.300.67520.69050.670213.2810079.08
4872005.09.12 23:02sell1630.300.67510.00000.0000
4882005.09.12 23:02modify1630.300.67510.69050.6700
4892005.09.13 01:37close1630.300.67480.69050.670013.2910092.37
4902005.09.13 02:39sell1640.300.67500.00000.0000
4912005.09.13 02:39modify1640.300.67500.69000.6706
4922005.09.13 04:02close1640.300.67470.69000.670613.8710106.24
4932005.09.14 00:42sell1650.300.67320.00000.0000
4942005.09.14 00:42modify1650.300.67320.69020.6673
4952005.09.14 04:26close1650.300.67330.69020.6673-4.6210101.62
4962005.09.14 23:49sell1660.300.67350.00000.0000
4972005.09.14 23:49modify1660.300.67350.68870.6688
4982005.09.15 02:56close1660.300.67350.68870.6688-1.7410099.88
4992005.09.15 23:00sell1670.300.67710.00000.0000
5002005.09.15 23:00modify1670.300.67710.69230.6722
5012005.09.16 00:04close1670.300.67680.69230.672213.2810113.16
5022005.09.19 23:03sell1680.300.67350.00000.0000
5032005.09.19 23:03modify1680.300.67350.68970.6691
5042005.09.20 01:54close1680.300.67350.68970.6691-0.5810112.58
5052005.09.20 02:04buy1690.300.67310.00000.0000
5062005.09.20 02:05modify1690.300.67310.65760.6778
5072005.09.20 03:04close1690.300.67360.65760.677823.1010135.68
5082005.09.21 01:52sell1700.300.67400.00000.0000
5092005.09.21 01:53modify1700.300.67400.69010.6680
5102005.10.06 20:31close1700.300.68530.69010.6680-531.979603.71
5112005.10.06 23:00sell1710.300.68490.00000.0000
5122005.10.06 23:00modify1710.300.68490.70070.6793
5132005.10.07 01:13close1710.300.68450.70070.679317.909621.61
5142005.10.10 23:15sell1720.300.68720.00000.0000
5152005.10.10 23:18modify1720.300.68720.70220.6813
5162005.10.11 02:05close1720.300.68690.70220.681313.289634.89
5172005.10.11 02:37sell1730.300.68720.00000.0000
5182005.10.11 02:37modify1730.300.68720.70310.6818
5192005.10.11 02:54close1730.300.68660.70310.681827.729662.61
5202005.10.12 01:18sell1740.300.68680.00000.0000
5212005.10.12 01:18modify1740.300.68680.70230.6820
5222005.10.12 04:13close1740.300.68680.70230.68200.009662.61
5232005.10.13 02:39sell1750.300.68640.00000.0000
5242005.10.13 02:39modify1750.300.68640.70220.6809
5252005.10.13 03:10close1750.300.68580.70220.680927.729690.33
5262005.10.13 23:01buy1760.300.68450.00000.0000
5272005.10.13 23:01modify1760.300.68450.66820.6892
5282005.10.14 00:23close1760.300.68490.66820.689218.489708.81
5292005.10.18 01:43buy1770.300.68500.00000.0000
5302005.10.18 01:43modify1770.300.68500.67000.6900
5312005.10.18 04:33close1770.300.68500.67000.69000.009708.81
5322005.10.18 23:20sell1780.300.68310.00000.0000
5332005.10.18 23:20modify1780.300.68310.70000.6784
5342005.10.19 01:50close1780.300.68290.70000.67848.669717.47
5352005.10.19 01:50buy1790.300.68290.00000.0000
5362005.10.19 01:50modify1790.300.68290.66670.6889
5372005.10.19 02:51close1790.300.68340.66670.688923.109740.57
5382005.10.19 23:19sell1800.300.67940.00000.0000
5392005.10.19 23:19modify1800.300.67940.69540.6735
5402005.10.20 00:56close1800.300.67900.69540.673516.749757.31
5412005.10.20 00:56buy1810.300.67900.00000.0000
5422005.10.20 00:56modify1810.300.67900.66280.6847
5432005.10.20 02:19close1810.300.67940.66280.684718.489775.79
5442005.10.20 02:21sell1820.300.67950.00000.0000
5452005.10.20 02:21modify1820.300.67950.69460.6747
5462005.10.20 05:54close1820.300.67960.69460.6747-4.629771.17
5472005.10.24 23:24buy1830.300.67730.00000.0000
5482005.10.24 23:24modify1830.300.67730.66120.6821
5492005.10.25 03:25close1830.300.67700.66120.6821-13.859757.32
5502005.10.25 23:02sell1840.300.67840.00000.0000
5512005.10.25 23:03modify1840.300.67840.69340.6744
5522005.10.26 02:08close1840.300.67840.69340.6744-0.589756.74
5532005.10.26 02:08buy1850.300.67840.00000.0000
5542005.10.26 02:08modify1850.300.67840.66220.6835
5552005.10.26 04:59close1850.300.67840.66220.68350.009756.74
5562005.10.26 23:45buy1860.300.67960.00000.0000
5572005.10.26 23:45modify1860.300.67960.66370.6841
5582005.10.27 05:08close1860.300.67920.66370.6841-18.479738.27
5592005.10.27 23:01sell1870.300.68080.00000.0000
5602005.10.27 23:02modify1870.300.68080.69780.6762
5612005.10.28 01:22close1870.300.68050.69780.676213.289751.55
5622005.10.31 23:41sell1880.300.67750.00000.0000
5632005.10.31 23:41modify1880.300.67750.69440.6717
5642005.11.01 02:54close1880.300.67750.69440.6717-0.589750.97
5652005.11.01 23:11sell1890.300.68050.00000.0000
5662005.11.01 23:11modify1890.300.68050.69560.6757
5672005.11.02 09:03close1890.300.68090.69560.6757-19.069731.91
5682005.11.03 00:04sell1900.300.67950.00000.0000
5692005.11.03 00:04modify1900.300.67950.69500.6744
5702005.11.03 03:49close1900.300.67960.69500.6744-4.629727.29
5712005.11.07 23:15sell1910.300.67690.00000.0000
5722005.11.07 23:15modify1910.300.67690.69320.6715
5732005.11.08 01:19close1910.300.67650.69320.671517.909745.18
5742005.11.08 02:32buy1920.300.67610.00000.0000
5752005.11.08 02:32modify1920.300.67610.66080.6821
5762005.11.08 10:39close1920.300.67580.66080.6821-13.869731.32
5772005.11.08 23:07sell1930.300.67600.00000.0000
5782005.11.08 23:07modify1930.300.67600.69270.6707
5792005.11.08 23:59close1930.300.67530.69270.670732.349763.66
5802005.11.08 23:59buy1940.300.67530.00000.0000
5812005.11.08 23:59modify1940.300.67530.65860.6797
5822005.11.09 02:54close1940.300.67530.65860.67970.009763.66
5832005.11.10 01:27sell1950.300.67500.00000.0000
5842005.11.10 01:27modify1950.300.67500.69110.6695
5852005.11.10 02:36close1950.300.67470.69110.669513.879777.53
5862005.11.15 00:29sell1960.300.67290.00000.0000
5872005.11.15 00:30modify1960.300.67290.68970.6687
5882005.11.15 02:28close1960.300.67260.68970.668713.869791.39
5892005.11.16 01:34sell1970.300.67560.00000.0000
5902005.11.16 01:34modify1970.300.67560.69180.6696
5912005.11.16 04:24close1970.300.67560.69180.66960.009791.39
5922005.11.16 23:00buy1980.300.67990.00000.0000
5932005.11.16 23:00modify1980.300.67990.66390.6853
5942005.11.17 03:14close1980.300.67950.66390.6853-18.489772.91
5952005.11.17 23:00sell1990.300.68360.00000.0000
5962005.11.17 23:00modify1990.300.68360.69970.6786
5972005.11.18 01:08close1990.300.68320.69970.678617.909790.81
5982005.11.21 23:26sell2000.300.68280.00000.0000
5992005.11.21 23:26modify2000.300.68280.69780.6780
6002005.11.22 06:25close2000.300.68310.69780.6780-14.449776.37
6012005.11.22 23:02sell2010.300.68590.00000.0000
6022005.11.22 23:02modify2010.300.68590.70160.6805
6032005.11.23 03:02close2010.300.68610.70160.6805-9.829766.55
6042005.11.23 23:00sell2020.300.68540.00000.0000
6052005.11.23 23:01modify2020.300.68540.70240.6813
6062005.11.24 03:07close2020.300.68580.70240.6813-20.229746.33
6072005.11.24 23:35sell2030.300.68430.00000.0000
6082005.11.24 23:35modify2030.300.68430.70070.6783
6092005.11.25 01:56close2030.300.68400.70070.678313.289759.61
6102005.11.28 23:00buy2040.300.68480.00000.0000
6112005.11.28 23:00modify2040.300.68480.66830.6905
6122005.11.29 00:08close2040.300.68510.66830.690513.859773.46
6132005.11.29 00:08sell2050.300.68510.00000.0000
6142005.11.29 00:08modify2050.300.68510.70030.6807
6152005.11.29 03:21close2050.300.68510.70030.68070.009773.46
6162005.11.29 23:00sell2060.300.68550.00000.0000
6172005.11.29 23:15modify2060.300.68550.70190.6811
6182005.11.30 01:59close2060.300.68540.70190.68114.049777.50
6192005.11.30 23:11buy2070.300.68150.00000.0000
6202005.11.30 23:11modify2070.300.68150.66510.6855
6212005.12.01 01:42close2070.300.68180.66510.685513.859791.35
6222005.12.01 02:00sell2080.300.68190.00000.0000
6232005.12.01 02:00modify2080.300.68190.69790.6766
6242005.12.01 04:56close2080.300.68190.69790.67660.009791.35
6252005.12.01 23:00sell2090.300.67790.00000.0000
6262005.12.01 23:00modify2090.300.67790.69480.6734
6272005.12.02 01:50close2090.300.67780.69480.67344.049795.39
6282005.12.06 00:27sell2100.300.67690.00000.0000
6292005.12.06 00:27modify2100.300.67690.69390.6723
6302005.12.06 03:38close2100.300.67690.69390.67230.009795.39
6312005.12.07 00:12sell2110.300.67700.00000.0000
6322005.12.07 00:13modify2110.300.67700.69270.6724
6332005.12.07 01:13close2110.300.67670.69270.672413.869809.25
6342005.12.07 01:43sell2120.300.67710.00000.0000
6352005.12.07 01:43modify2120.300.67710.69330.6711
6362005.12.07 04:45close2120.300.67710.69330.67110.009809.25
6372005.12.07 23:25sell2130.300.67580.00000.0000
6382005.12.07 23:25modify2130.300.67580.69110.6707
6392005.12.08 00:35close2130.300.67540.69110.670716.749825.99
6402005.12.08 01:31sell2140.300.67570.00000.0000
6412005.12.08 01:31modify2140.300.67570.69150.6701
6422005.12.08 03:27close2140.300.67530.69150.670118.489844.47
6432005.12.13 00:10sell2150.300.67330.00000.0000
6442005.12.13 00:10modify2150.300.67330.68850.6676
6452005.12.13 03:11close2150.300.67330.68850.66760.009844.47
6462005.12.13 23:00buy2160.300.67480.00000.0000
6472005.12.13 23:00modify2160.300.67480.65960.6792
6482005.12.14 01:50close2160.300.67480.65960.67920.009844.47
6492005.12.14 01:50sell2170.300.67480.00000.0000
6502005.12.14 01:50modify2170.300.67480.69120.6706
6512005.12.20 17:44close2170.300.67510.69120.6706-17.359827.12
6522005.12.20 23:00sell2180.300.67670.00000.0000
6532005.12.20 23:00modify2180.300.67670.69230.6707
6542005.12.20 23:48close2180.300.67600.69230.670732.349859.46
6552005.12.20 23:48buy2190.300.67600.00000.0000
6562005.12.20 23:48modify2190.300.67600.65990.6801
6572005.12.21 03:48close2190.300.67570.65990.6801-13.869845.60
6582005.12.21 23:47buy2200.300.67850.00000.0000
6592005.12.21 23:49modify2200.300.67850.66310.6830
6602005.12.22 02:49close2200.300.67850.66310.68300.009845.60
6612005.12.22 02:49sell2210.300.67850.00000.0000
6622005.12.22 02:49modify2210.300.67850.69480.6731
6632005.12.22 04:20close2210.300.67810.69480.673118.499864.09
6642005.12.22 23:20buy2220.300.68300.00000.0000
6652005.12.22 23:20modify2220.300.68300.66630.6875
6662005.12.23 02:10close2220.300.68300.66630.68750.009864.09
6672005.12.28 00:21sell2230.300.68500.00000.0000
6682005.12.28 00:21modify2230.300.68500.70190.6797
6692005.12.28 03:43close2230.300.68510.70190.6797-4.629859.47
6702005.12.29 00:11buy2240.300.68920.00000.0000
6712005.12.29 00:11modify2240.300.68920.67280.6934
6722005.12.29 09:21close2240.300.68890.67280.6934-13.869845.61
6732005.12.29 23:56buy2250.300.68660.00000.0000
6742005.12.29 23:56modify2250.300.68660.67090.6921
6752005.12.30 02:30close2250.300.68690.67090.692113.869859.47
6762006.01.03 23:21buy2260.300.68830.00000.0000
6772006.01.03 23:21modify2260.300.68830.67280.6927
6782006.01.04 02:10close2260.300.68860.67280.692713.859873.32
6792006.01.04 02:10sell2270.300.68860.00000.0000
6802006.01.04 02:10modify2270.300.68860.70470.6845
6812006.01.04 05:40close2270.300.68870.70470.6845-4.629868.70
6822006.01.04 23:51buy2280.300.68930.00000.0000
6832006.01.04 23:51modify2280.300.68930.67230.6943
6842006.01.05 02:54close2280.300.68930.67230.69430.009868.70
6852006.01.05 23:00sell2290.300.68980.00000.0000
6862006.01.05 23:01modify2290.300.68980.70520.6841
6872006.01.06 00:56close2290.300.68940.70520.684117.909886.60
6882006.01.09 23:00sell2300.300.68460.00000.0000
6892006.01.09 23:00modify2300.300.68460.70120.6788
6902006.01.10 01:35close2300.300.68430.70120.678813.289899.88
6912006.01.10 02:01buy2310.300.68410.00000.0000
6922006.01.10 02:01modify2310.300.68410.66750.6892
6932006.01.10 09:27close2310.300.68380.66750.6892-13.859886.03
6942006.01.11 00:16sell2320.300.68380.00000.0000
6952006.01.11 00:16modify2320.300.68380.69980.6789
6962006.01.12 16:00close2320.300.68410.69980.6789-15.609870.42
6972006.01.16 23:28sell2330.300.68560.00000.0000
6982006.01.16 23:29modify2330.300.68560.70200.6806
6992006.01.17 02:54close2330.300.68570.70200.6806-5.209865.22
7002006.01.18 00:24sell2340.300.68510.00000.0000
7012006.01.18 00:24modify2340.300.68510.70080.6805
7022006.01.18 02:46close2340.300.68490.70080.68059.259874.47
7032006.01.19 00:19sell2350.300.68710.00000.0000
7042006.01.19 00:19modify2350.300.68710.70220.6816
7052006.01.19 02:31close2350.300.68680.70220.681613.869888.33
7062006.01.19 02:41buy2360.300.68670.00000.0000
7072006.01.19 02:41modify2360.300.68670.67160.6918
7082006.01.19 05:53close2360.300.68670.67160.69180.009888.33
7092006.01.23 23:01sell2370.300.68850.00000.0000
7102006.01.23 23:01modify2370.300.68850.70540.6837
7112006.01.24 00:25close2370.300.68810.70540.683717.919906.24
7122006.01.24 00:25buy2380.300.68810.00000.0000
7132006.01.24 00:25modify2380.300.68810.67310.6929
7142006.01.24 01:07close2380.300.68880.67310.692932.339938.57
7152006.01.24 01:07sell2390.300.68880.00000.0000
7162006.01.24 01:07modify2390.300.68880.70480.6833
7172006.01.24 02:05close2390.300.68810.70480.683332.359970.92
7182006.01.24 23:18sell2400.300.68800.00000.0000
7192006.01.24 23:18modify2400.300.68800.70330.6834
7202006.01.25 00:31close2400.300.68760.70330.683417.909988.82
7212006.01.25 00:34buy2410.300.68750.00000.0000
7222006.01.25 00:34modify2410.300.68750.67180.6928
7232006.01.25 02:28close2410.300.68790.67180.692818.4810007.30
7242006.01.25 02:28sell2420.300.68800.00000.0000
7252006.01.25 02:28modify2420.300.68800.70480.6839
7262006.01.25 04:53close2420.300.68770.70480.683913.8610021.16
7272006.01.26 01:13sell2430.300.68660.00000.0000
7282006.01.26 01:13modify2430.300.68660.70250.6821
7292006.01.26 02:14close2430.300.68620.70250.682118.4810039.64
7302006.01.26 02:28sell2440.300.68650.00000.0000
7312006.01.26 02:28modify2440.300.68650.70150.6818
7322006.01.26 05:20close2440.300.68650.70150.68180.0010039.64
7332006.01.26 23:02sell2450.300.68600.00000.0000
7342006.01.26 23:02modify2450.300.68600.70110.6812
7352006.01.27 01:40close2450.300.68580.70110.68128.6610048.30
7362006.01.30 23:09buy2460.300.68370.00000.0000
7372006.01.30 23:09modify2460.300.68370.66740.6879
7382006.01.31 02:00close2460.300.68380.66740.68794.6210052.92
7392006.01.31 23:02sell2470.300.68310.00000.0000
7402006.01.31 23:02modify2470.300.68310.69950.6781
7412006.02.01 00:25close2470.300.68280.69950.678113.2810066.20
7422006.02.01 01:31sell2480.300.68310.00000.0000
7432006.02.01 01:31modify2480.300.68310.69990.6786
7442006.02.01 05:04close2480.300.68320.69990.6786-4.6210061.58
7452006.02.02 00:10sell2490.300.68010.00000.0000
7462006.02.02 00:11modify2490.300.68010.69710.6751
7472006.02.02 00:47close2490.300.67950.69710.675127.7210089.30
7482006.02.02 00:47buy2500.300.67950.00000.0000
7492006.02.02 00:47modify2500.300.67950.66350.6852
7502006.02.02 02:16close2500.300.67990.66350.685218.4810107.78
7512006.02.02 02:16sell2510.300.67990.00000.0000
7522006.02.02 02:16modify2510.300.67990.69530.6752
7532006.02.02 06:12close2510.300.67990.69530.67520.0010107.78
7542006.02.02 23:52buy2520.300.67930.00000.0000
7552006.02.02 23:53modify2520.300.67930.66360.6843
7562006.02.03 02:19close2520.300.67960.66360.684313.8510121.63
7572006.02.07 00:32sell2530.300.68470.00000.0000
7582006.02.07 00:32modify2530.300.68470.70080.6788
7592006.02.07 03:36close2530.300.68470.70080.67880.0010121.63
7602006.02.07 23:00sell2540.300.68630.00000.0000
7612006.02.07 23:02modify2540.300.68630.70230.6817
7622006.02.08 02:20close2540.300.68640.70230.6817-5.2010116.43
7632006.02.08 23:28sell2550.300.68660.00000.0000
7642006.02.08 23:28modify2550.300.68660.70220.6815
7652006.02.09 03:04close2550.300.68670.70220.6815-6.3610110.07
7662006.02.13 23:00sell2560.300.68340.00000.0000
7672006.02.13 23:00modify2560.300.68340.69900.6778
7682006.02.14 01:51close2560.300.68340.69900.6778-0.5810109.49
7692006.02.14 02:34sell2570.300.68340.00000.0000
7702006.02.14 02:34modify2570.300.68340.69960.6780
7712006.02.14 05:54close2570.300.68350.69960.6780-4.6210104.87
7722006.02.15 00:59sell2580.300.68640.00000.0000
7732006.02.15 00:59modify2580.300.68640.70250.6817
7742006.02.15 05:51close2580.300.68680.70250.6817-18.4810086.39
7752006.02.16 00:42sell2590.300.68310.00000.0000
7762006.02.16 00:42modify2590.300.68310.69860.6772
7772006.02.16 03:04close2590.300.68290.69860.67729.2410095.63
7782006.02.16 23:30sell2600.300.68410.00000.0000
7792006.02.16 23:30modify2600.300.68410.70050.6790
7802006.02.17 03:31close2600.300.68450.70050.6790-19.0610076.57
7812006.02.21 00:54buy2610.300.68420.00000.0000
7822006.02.21 00:55modify2610.300.68420.66830.6892
7832006.02.21 03:45close2610.300.68430.66830.68924.6210081.19
7842006.02.21 23:10buy2620.300.68220.00000.0000
7852006.02.21 23:10modify2620.300.68220.66560.6863
7862006.02.22 00:48close2620.300.68260.66560.686318.4810099.67
7872006.02.22 00:48sell2630.300.68260.00000.0000
7882006.02.22 00:48modify2630.300.68260.69830.6778
7892006.02.22 08:37close2630.300.68290.69830.6778-13.8610085.81
7902006.02.22 23:09sell2640.300.68310.00000.0000
7912006.02.22 23:09modify2640.300.68310.69920.6788
7922006.02.23 02:11close2640.300.68310.69920.6788-1.7410084.07
7932006.02.23 02:32sell2650.300.68330.00000.0000
7942006.02.23 02:32modify2650.300.68330.70010.6780
7952006.02.23 05:25close2650.300.68320.70010.67804.6210088.69
7962006.02.27 23:57buy2660.300.68080.00000.0000
7972006.02.27 23:57modify2660.300.68080.66440.6861
7982006.02.28 01:29close2660.300.68110.66440.686113.8610102.55
7992006.02.28 01:29sell2670.300.68110.00000.0000
8002006.02.28 01:29modify2670.300.68110.69770.6757
8012006.02.28 04:19close2670.300.68110.69770.67570.0010102.55
8022006.02.28 23:56sell2680.300.67980.00000.0000
8032006.02.28 23:56modify2680.300.67980.69570.6753
8042006.03.01 12:09close2680.300.68010.69570.6753-14.4410088.11
8052006.03.01 23:01sell2690.300.68120.00000.0000
8062006.03.01 23:01modify2690.300.68120.69700.6753
8072006.03.02 02:34close2690.300.68130.69700.6753-6.3610081.75
8082006.03.02 23:59sell2700.300.68650.00000.0000
8092006.03.02 23:59modify2700.300.68650.70340.6823
8102006.03.03 02:24close2700.300.68620.70340.682313.2810095.03
8112006.03.06 23:57buy2710.300.68650.00000.0000
8122006.03.06 23:58modify2710.300.68650.67030.6905
8132006.03.07 02:19close2710.300.68680.67030.690513.8610108.89
8142006.03.07 02:19sell2720.300.68680.00000.0000
8152006.03.07 02:19modify2720.300.68680.70330.6828
8162006.03.07 02:46close2720.300.68610.70330.682832.3410141.23
8172006.03.07 02:46buy2730.300.68610.00000.0000
8182006.03.07 02:46modify2730.300.68610.67100.6910
8192006.03.07 03:50close2730.300.68650.67100.691018.4710159.70
8202006.03.08 00:18sell2740.300.68470.00000.0000
8212006.03.08 00:18modify2740.300.68470.70070.6789
8222006.03.08 03:08close2740.300.68470.70070.67890.0010159.70
8232006.03.08 23:28buy2750.300.68590.00000.0000
8242006.03.08 23:28modify2750.300.68590.67050.6915
8252006.03.09 01:01close2750.300.68620.67050.691513.8510173.55
8262006.03.09 01:01sell2760.300.68620.00000.0000
8272006.03.09 01:01modify2760.300.68620.70150.6809
8282006.03.09 09:02close2760.300.68660.70150.6809-18.4810155.07
8292006.03.09 23:43sell2770.300.68620.00000.0000
8302006.03.09 23:43modify2770.300.68620.70190.6806
8312006.03.10 00:44close2770.300.68590.70190.680613.2810168.35
8322006.03.14 00:18buy2780.300.68990.00000.0000
8332006.03.14 00:18modify2780.300.68990.67310.6950
8342006.03.14 04:18close2780.300.68970.67310.6950-9.2410159.11
8352006.03.15 00:09buy2790.300.68780.00000.0000
8362006.03.15 00:10modify2790.300.68780.67190.6930
8372006.03.15 01:14close2790.300.68810.67190.693013.8610172.97
8382006.03.15 02:22sell2800.300.68820.00000.0000
8392006.03.15 02:22modify2800.300.68820.70320.6841
8402006.03.15 05:50close2800.300.68830.70320.6841-4.6210168.35
8412006.03.15 23:00sell2810.300.69060.00000.0000
8422006.03.15 23:00modify2810.300.69060.70560.6863
8432006.03.16 02:01close2810.300.69060.70560.6863-1.7410166.60
8442006.03.16 02:26buy2820.300.69020.00000.0000
8452006.03.16 02:26modify2820.300.69020.67390.6945
8462006.03.16 05:20close2820.300.69020.67390.69450.0010166.60
8472006.03.21 01:24sell2830.300.69270.00000.0000
8482006.03.21 01:24modify2830.300.69270.70790.6885
8492006.03.21 02:27close2830.300.69230.70790.688518.4810185.08
8502006.03.21 02:27buy2840.300.69220.00000.0000
8512006.03.21 02:27modify2840.300.69220.67650.6973
8522006.03.21 05:14close2840.300.69250.67650.697313.8610198.94
8532006.03.22 00:59sell2850.300.69250.00000.0000
8542006.03.22 00:59modify2850.300.69250.70870.6879
8552006.03.22 03:58close2850.300.69240.70870.68794.6210203.56
8562006.03.23 00:58sell2860.300.69140.00000.0000
8572006.03.23 00:58modify2860.300.69140.70780.6857
8582006.03.23 02:56close2860.300.69100.70780.685718.4810222.04
8592006.03.23 23:17sell2870.300.68990.00000.0000
8602006.03.23 23:22modify2870.300.68990.70490.6859
8612006.03.24 02:55close2870.300.69000.70490.6859-5.2010216.84
8622006.03.27 23:04sell2880.300.68760.00000.0000
8632006.03.27 23:04modify2880.300.68760.70420.6828
8642006.03.28 02:24close2880.300.68770.70420.6828-5.2010211.64
8652006.03.29 00:41sell2890.300.68870.00000.0000
8662006.03.29 00:41modify2890.300.68870.70440.6840
8672006.03.29 04:01close2890.300.68880.70440.6840-4.6210207.02
8682006.03.30 23:00sell2900.300.69620.00000.0000
8692006.03.30 23:00modify2900.300.69620.71270.6908
8702006.03.31 02:54close2900.300.69630.71270.6908-5.2010201.82
8712006.04.04 00:06buy2910.300.69780.00000.0000
8722006.04.04 00:12modify2910.300.69780.68080.7033
8732006.04.04 02:57close2910.300.69790.68080.70334.6210206.44
8742006.04.05 00:39sell2920.300.69850.00000.0000
8752006.04.05 00:39modify2920.300.69850.71490.6926
8762006.04.05 03:28close2920.300.69820.71490.692613.8710220.31
8772006.04.05 23:28buy2930.300.70070.00000.0000
8782006.04.05 23:28modify2930.300.70070.68390.7051
8792006.04.06 01:07close2930.300.70110.68390.705118.4810238.79
8802006.04.06 01:07sell2940.300.70110.00000.0000
8812006.04.06 01:07modify2940.300.70110.71770.6966
8822006.04.06 03:59close2940.300.70110.71770.69660.0010238.79
8832006.04.11 02:01sell2950.300.69480.00000.0000
8842006.04.11 02:01modify2950.300.69480.71180.6906
8852006.04.11 03:46close2950.300.69440.71180.690618.4810257.27
8862006.04.11 23:14sell2960.300.69470.00000.0000
8872006.04.11 23:14modify2960.300.69470.71000.6902
8882006.04.12 02:05close2960.300.69440.71000.690213.2810270.55
8892006.04.12 02:41sell2970.300.69460.00000.0000
8902006.04.12 02:41modify2970.300.69460.71040.6905
8912006.04.12 05:32close2970.300.69460.71040.69050.0010270.55
8922006.04.12 23:35sell2980.300.69160.00000.0000
8932006.04.12 23:35modify2980.300.69160.70740.6876
8942006.04.13 03:07close2980.300.69170.70740.6876-6.3710264.18
8952006.04.13 23:02sell2990.300.69120.00000.0000
8962006.04.13 23:02modify2990.300.69120.70750.6870
8972006.04.14 00:44close2990.300.69090.70750.687013.2810277.46
8982006.04.18 00:01buy3000.300.69220.00000.0000
8992006.04.18 00:01modify3000.300.69220.67540.6970
9002006.04.18 02:27close3000.300.69250.67540.697013.8610291.32
9012006.04.18 02:27sell3010.300.69250.00000.0000
9022006.04.18 02:27modify3010.300.69250.70780.6884
9032006.04.18 04:13close3010.300.69210.70780.688418.4810309.80
9042006.04.18 23:00sell3020.300.69180.00000.0000
9052006.04.18 23:00modify3020.300.69180.70870.6863
9062006.04.19 12:28close3020.300.69210.70870.6863-14.4410295.36
9072006.04.19 23:55buy3030.300.69070.00000.0000
9082006.04.19 23:55modify3030.300.69070.67390.6964
9092006.04.20 02:46close3030.300.69070.67390.69640.0010295.36
9102006.04.25 00:51sell3040.300.69330.00000.0000
9112006.04.25 00:51modify3040.300.69330.70910.6873
9122006.04.25 03:07close3040.300.69290.70910.687318.4810313.84
9132006.04.25 23:00sell3050.300.69530.00000.0000
9142006.04.25 23:01modify3050.300.69530.71120.6899
9152006.04.26 01:55close3050.300.69530.71120.6899-0.5810313.26
9162006.04.26 23:02sell3060.300.69780.00000.0000
9172006.04.26 23:02modify3060.300.69780.71290.6928
9182006.04.27 00:04close3060.300.69740.71290.692816.7410330.00
9192006.04.27 00:04buy3070.400.69740.00000.0000
9202006.04.27 00:04modify3070.400.69740.68090.7024
9212006.04.27 02:54close3070.400.69740.68090.70240.0010330.00
9222006.05.01 23:00buy3080.400.68950.00000.0000
9232006.05.01 23:00modify3080.400.68950.67260.6935
9242006.05.02 02:39close3080.400.68940.67260.6935-6.1610323.84
9252006.05.02 02:39sell3090.400.68940.00000.0000
9262006.05.02 02:39modify3090.400.68940.70570.6846
9272006.05.02 07:16close3090.400.68980.70570.6846-24.6410299.20
9282006.05.03 01:46sell3100.300.68580.00000.0000
9292006.05.03 01:46modify3100.300.68580.70280.6807
9302006.05.03 05:35close3100.300.68590.70280.6807-4.6210294.58
9312006.05.04 00:12sell3110.300.68580.00000.0000
9322006.05.04 00:12modify3110.300.68580.70200.6799
9332006.05.04 09:22close3110.300.68610.70200.6799-13.8610280.72
9342006.05.04 23:48buy3120.300.68540.00000.0000
9352006.05.04 23:50modify3120.300.68540.66920.6895
9362006.05.05 01:53close3120.300.68580.66920.689518.4810299.20
9372006.05.10 01:29sell3130.300.68360.00000.0000
9382006.05.10 01:29modify3130.300.68360.69970.6790
9392006.05.10 05:44close3130.300.68390.69970.6790-13.8610285.34
9402006.05.10 23:07buy3140.300.68580.00000.0000
9412006.05.10 23:07modify3140.300.68580.67030.6904
9422006.05.11 01:58close3140.300.68580.67030.69040.0010285.34
9432006.05.11 02:32sell3150.300.68590.00000.0000
9442006.05.11 02:32modify3150.300.68590.70160.6810
9452006.05.11 06:32close3150.300.68620.70160.6810-13.8610271.48
9462006.05.15 23:00buy3160.300.68110.00000.0000
9472006.05.15 23:00modify3160.300.68110.66510.6863
9482006.05.16 01:20close3160.300.68140.66510.686313.8610285.34
9492006.05.16 01:20sell3170.300.68140.00000.0000
9502006.05.16 01:21modify3170.300.68140.69810.6757
9512006.05.16 04:35close3170.300.68140.69810.67570.0010285.34
9522006.05.16 23:05sell3180.300.68110.00000.0000
9532006.05.16 23:05modify3180.300.68110.69780.6764
9542006.05.17 01:39close3180.300.68090.69780.67648.6610294.00
9552006.05.17 02:01sell3190.300.68110.00000.0000
9562006.05.17 02:01modify3190.300.68110.69730.6769
9572006.05.17 03:39close3190.300.68080.69730.676913.8610307.86
9582006.05.17 23:00sell3200.300.67730.00000.0000
9592006.05.17 23:00modify3200.300.67730.69320.6728
9602006.05.18 00:00close3200.300.67680.69320.672821.3610329.22
9612006.05.18 01:07sell3210.400.67710.00000.0000
9622006.05.18 01:07modify3210.400.67710.69300.6721
9632006.05.18 03:21close3210.400.67680.69300.672118.4810347.70
9642006.05.18 23:39sell3220.400.67870.00000.0000
9652006.05.18 23:39modify3220.400.67870.69390.6737
9662006.05.19 02:50close3220.400.67870.69390.6737-0.7710346.92
9672006.05.22 23:55sell3230.400.68210.00000.0000
9682006.05.22 23:55modify3230.400.68210.69850.6764
9692006.05.23 02:01close3230.400.68180.69850.676417.7110364.63
9702006.05.23 23:00buy3240.400.68210.00000.0000
9712006.05.23 23:00modify3240.400.68210.66630.6862
9722006.05.24 08:45close3240.400.68180.66630.6862-18.4710346.16
9732006.05.24 23:30sell3250.400.68240.00000.0000
9742006.05.24 23:31modify3250.400.68240.69830.6783
9752006.05.25 03:30close3250.400.68280.69830.6783-26.9610319.20
9762006.05.25 23:13buy3260.300.68330.00000.0000
9772006.05.25 23:13modify3260.300.68330.66690.6887
9782006.05.26 03:03close3260.300.68320.66690.6887-4.6210314.58
9792006.05.30 00:19sell3270.300.68580.00000.0000
9802006.05.30 00:19modify3270.300.68580.70100.6801
9812006.05.30 03:42close3270.300.68590.70100.6801-4.6210309.96
9822006.05.30 23:02buy3280.300.68320.00000.0000
9832006.05.30 23:04modify3280.300.68320.66760.6879
9842006.05.31 01:02close3280.300.68360.66760.687918.4810328.44
9852006.05.31 01:02sell3290.400.68360.00000.0000
9862006.05.31 01:02modify3290.400.68360.70060.6795
9872006.05.31 03:52close3290.400.68350.70060.67956.1610334.60
9882006.06.01 00:47buy3300.400.68480.00000.0000
9892006.06.01 00:47modify3300.400.68480.66890.6894
9902006.06.01 03:19close3300.400.68500.66890.689412.3210346.92
9912006.06.01 23:00sell3310.400.68640.00000.0000
9922006.06.01 23:03modify3310.400.68640.70270.6820
9932006.06.02 02:21close3310.400.68650.70270.6820-6.9310339.98
9942006.06.06 00:01buy3320.400.68920.00000.0000
9952006.06.06 00:01modify3320.400.68920.67300.6947
9962006.06.06 02:02close3320.400.68960.67300.694724.6310364.61
9972006.06.06 02:02sell3330.400.68960.00000.0000
9982006.06.06 02:02modify3330.400.68960.70490.6849
9992006.06.06 03:04close3330.400.68920.70490.684924.6410389.25
10002006.06.07 00:09buy3340.400.68930.00000.0000
10012006.06.07 00:09modify3340.400.68930.67280.6935
10022006.06.07 03:07close3340.400.68930.67280.69350.0010389.25
10032006.06.08 02:04sell3350.400.68940.00000.0000
10042006.06.08 02:04modify3350.400.68940.70640.6852
10052006.06.08 04:08close3350.400.68900.70640.685224.6410413.89
10062006.06.08 23:47sell3360.400.68670.00000.0000
10072006.06.08 23:52modify3360.400.68670.70370.6824
10082006.06.09 00:49close3360.400.68630.70370.682423.8710437.76
10092006.06.13 00:08sell3370.400.68340.00000.0000
10102006.06.13 00:08modify3370.400.68340.69850.6793
10112006.06.13 03:57close3370.400.68350.69850.6793-6.1610431.60
10122006.06.13 23:14sell3380.400.68400.00000.0000
10132006.06.13 23:14modify3380.400.68400.69960.6793
10142006.06.14 01:37close3380.400.68380.69960.679311.5510443.14
10152006.06.14 02:00sell3390.400.68400.00000.0000
10162006.06.14 02:02modify3390.400.68400.69930.6793
10172006.06.14 04:50close3390.400.68400.69930.67930.0010443.14
10182006.06.14 23:12sell3400.400.68380.00000.0000
10192006.06.14 23:12modify3400.400.68380.70060.6786
10202006.06.15 01:28close3400.400.68340.70060.678622.3310465.47
10212006.06.15 01:28buy3410.400.68340.00000.0000
10222006.06.15 01:28modify3410.400.68340.66700.6883
10232006.06.15 03:50close3410.400.68370.66700.688318.4810483.95
10242006.06.15 23:42sell3420.400.68310.00000.0000
10252006.06.15 23:42modify3420.400.68310.69850.6790
10262006.06.16 02:35close3420.400.68310.69850.6790-0.7710483.18
10272006.06.19 23:59buy3430.400.68310.00000.0000
10282006.06.19 23:59modify3430.400.68310.66610.6886
10292006.06.20 01:42close3430.400.68350.66610.688624.6410507.82
10302006.06.20 01:42sell3440.400.68350.00000.0000
10312006.06.20 01:42modify3440.400.68350.69900.6782
10322006.06.20 03:48close3440.400.68310.69900.678224.6410532.46
10332006.06.21 02:07sell3450.400.68310.00000.0000
10342006.06.21 02:07modify3450.400.68310.69900.6786
10352006.06.21 03:13close3450.400.68280.69900.678618.4810550.94
10362006.06.22 00:05buy3460.400.68610.00000.0000
10372006.06.22 00:05modify3460.400.68610.67110.6909
10382006.06.22 02:56close3460.400.68610.67110.69090.0010550.94
10392006.06.27 00:47sell3470.400.69020.00000.0000
10402006.06.27 00:47modify3470.400.69020.70650.6852
10412006.06.27 08:49close3470.400.69060.70650.6852-24.6410526.30
10422006.06.27 23:48sell3480.400.69060.00000.0000
10432006.06.27 23:48modify3480.400.69060.70580.6856
10442006.06.28 02:13close3480.400.69030.70580.685617.7110544.00
10452006.06.28 23:00sell3490.400.69030.00000.0000
10462006.06.28 23:00modify3490.400.69030.70680.6848
10472006.06.29 01:51close3490.400.69030.70680.6848-2.3210541.68
10482006.06.29 02:36sell3500.400.69030.00000.0000
10492006.06.29 02:36modify3500.400.69030.70720.6854
10502006.06.29 06:41close3500.400.69070.70720.6854-24.6410517.04
10512006.06.29 23:11sell3510.400.69250.00000.0000
10522006.06.29 23:11modify3510.400.69250.70780.6875
10532006.06.30 13:36close3510.400.69290.70780.6875-25.4110491.63
10542006.07.03 23:32sell3520.400.69490.00000.0000
10552006.07.03 23:32modify3520.400.69490.71120.6899
10562006.07.04 02:29close3520.400.69490.71120.6899-0.7710490.86
10572006.07.04 23:07sell3530.400.69340.00000.0000
10582006.07.04 23:07modify3530.400.69340.71000.6882
10592006.07.05 01:27close3530.400.69300.71000.688223.8710514.72
10602006.07.05 01:27buy3540.400.69300.00000.0000
10612006.07.05 01:27modify3540.400.69300.67800.6971
10622006.07.05 02:28close3540.400.69340.67800.697124.6410539.36
10632006.07.05 02:28sell3550.400.69340.00000.0000
10642006.07.05 02:28modify3550.400.69340.70920.6882
10652006.07.05 05:28close3550.400.69340.70920.68820.0010539.36
10662006.07.06 23:10sell3560.400.69550.00000.0000
10672006.07.06 23:10modify3560.400.69550.71170.6895
10682006.07.07 02:04close3560.400.69550.71170.6895-0.7710538.59
10692006.07.12 00:06sell3570.400.69200.00000.0000
10702006.07.12 00:06modify3570.400.69200.70810.6876
10712006.07.12 03:14close3570.400.69200.70810.68760.0010538.59
10722006.07.13 01:30sell3580.400.69250.00000.0000
10732006.07.13 01:30modify3580.400.69250.70900.6874
10742006.07.13 05:30close3580.400.69270.70900.6874-12.3210526.27
10752006.07.13 23:17sell3590.400.68860.00000.0000
10762006.07.13 23:19modify3590.400.68860.70370.6830
10772006.07.14 02:09close3590.400.68860.70370.6830-0.7710525.49
10782006.07.18 23:26sell3600.400.68490.00000.0000
10792006.07.18 23:27modify3600.400.68490.69990.6797
10802006.07.19 03:02close3600.400.68490.69990.6797-0.7710524.72
10812006.07.20 02:39sell3610.400.68370.00000.0000
10822006.07.20 02:39modify3610.400.68370.69920.6791
10832006.07.20 04:21close3610.400.68330.69920.679124.6410549.36
10842006.07.20 23:17sell3620.400.68360.00000.0000
10852006.07.20 23:17modify3620.400.68360.70030.6778
10862006.07.21 01:20close3620.400.68320.70030.677823.8710573.23
10872006.07.25 02:10sell3630.400.68260.00000.0000
10882006.07.25 02:10modify3630.400.68260.69860.6781
10892006.07.26 09:14close3630.400.68290.69860.6781-19.2510553.97
10902006.07.26 23:00sell3640.400.68530.00000.0000
10912006.07.26 23:05modify3640.400.68530.70060.6800
10922006.07.27 03:00close3640.400.68570.70060.6800-26.9610527.01
10932006.07.27 23:58sell3650.400.68350.00000.0000
10942006.07.27 23:58modify3650.400.68350.70000.6790
10952006.07.28 02:55close3650.400.68350.70000.6790-0.7710526.24
10962006.07.31 23:21sell3660.400.68380.00000.0000
10972006.07.31 23:21modify3660.400.68380.70070.6792
10982006.08.01 02:39close3660.400.68370.70070.67925.4010531.63
10992006.08.01 23:00sell3670.400.68350.00000.0000
11002006.08.01 23:00modify3670.400.68350.69940.6776
11012006.08.02 01:51close3670.400.68350.69940.6776-0.7710530.86
11022006.08.02 02:45sell3680.400.68360.00000.0000
11032006.08.02 02:53modify3680.400.68360.70000.6784
11042006.08.02 04:22close3680.400.68320.70000.678424.6410555.50
11052006.08.03 23:17sell3690.400.67840.00000.0000
11062006.08.03 23:17modify3690.400.67840.69520.6725
11072006.08.04 02:07close3690.400.67840.69520.6725-0.7710554.72
11082006.08.08 00:04buy3700.400.67320.00000.0000
11092006.08.08 00:05modify3700.400.67320.65720.6786
11102006.08.08 02:56close3700.400.67320.65720.67860.0010554.72
11112006.08.09 01:25sell3710.400.67290.00000.0000
11122006.08.09 01:25modify3710.400.67290.68810.6681
11132006.08.09 01:49close3710.400.67230.68810.668136.9610591.68
11142006.08.09 01:49buy3720.400.67230.00000.0000
11152006.08.09 01:49modify3720.400.67230.65530.6768
11162006.08.09 01:50close3720.400.67290.65530.676836.9610628.64
11172006.08.09 01:50sell3730.400.67300.00000.0000
11182006.08.09 01:50modify3730.400.67300.68910.6681
11192006.08.09 05:58close3730.400.67330.68910.6681-18.4810610.16
11202006.08.09 23:49sell3740.400.67530.00000.0000
11212006.08.09 23:49modify3740.400.67530.69080.6697
11222006.08.10 03:51close3740.400.67560.69080.6697-20.8010589.36
11232006.08.15 02:39sell3750.400.67370.00000.0000
11242006.08.15 02:39modify3750.400.67370.69010.6677
11252006.08.15 05:29close3750.400.67370.69010.66770.0010589.36
11262006.08.15 23:33sell3760.400.67540.00000.0000
11272006.08.15 23:35modify3760.400.67540.69060.6709
11282006.08.16 02:23close3760.400.67540.69060.6709-0.7710588.59
11292006.08.16 02:36sell3770.400.67530.00000.0000
11302006.08.16 02:36modify3770.400.67530.69120.6695
11312006.08.16 05:58close3770.400.67540.69120.6695-6.1610582.43
11322006.08.16 23:12sell3780.400.67750.00000.0000
11332006.08.16 23:12modify3780.400.67750.69440.6721
11342006.08.17 01:34close3780.400.67720.69440.672116.1610598.59
11352006.08.17 02:09sell3790.400.67740.00000.0000
11362006.08.17 02:09modify3790.400.67740.69340.6731
11372006.08.17 05:38close3790.400.67750.69340.6731-6.1610592.43
11382006.08.22 00:31sell3800.400.68100.00000.0000
11392006.08.22 00:31modify3800.400.68100.69640.6755
11402006.08.22 01:32close3800.400.68070.69640.675518.4810610.91
11412006.08.22 01:36buy3810.400.68040.00000.0000
11422006.08.22 01:36modify3810.400.68040.66480.6851
11432006.08.22 04:26close3810.400.68040.66480.68510.0010610.91
11442006.08.23 00:32sell3820.400.67820.00000.0000
11452006.08.23 00:32modify3820.400.67820.69520.6729
11462006.08.23 03:22close3820.400.67820.69520.67290.0010610.91
11472006.08.23 23:44buy3830.400.67540.00000.0000
11482006.08.23 23:44modify3830.400.67540.65940.6800
11492006.08.24 02:22close3830.400.67570.65940.680018.4710629.38
11502006.08.24 23:00sell3840.400.67630.00000.0000
11512006.08.24 23:00modify3840.400.67630.69310.6714
11522006.08.25 01:50close3840.400.67620.69310.67145.4010634.77
11532006.08.28 23:01sell3850.400.67490.00000.0000
11542006.08.28 23:02modify3850.400.67490.69160.6689
11552006.08.29 02:39close3850.400.67500.69160.6689-6.9310627.84
11562006.08.30 00:12sell3860.400.67570.00000.0000
11572006.08.30 00:12modify3860.400.67570.69150.6712
11582006.08.30 04:36close3860.400.67600.69150.6712-18.4810609.36
11592006.08.31 00:41sell3870.400.67410.00000.0000
11602006.08.31 00:41modify3870.400.67410.68990.6701
11612006.08.31 03:34close3870.400.67400.68990.67016.1610615.52
11622006.08.31 23:15sell3880.400.67290.00000.0000
11632006.08.31 23:15modify3880.400.67290.68860.6671
11642006.09.01 00:24close3880.400.67260.68860.667117.7110633.22
11652006.09.05 02:06sell3890.400.67500.00000.0000
11662006.09.05 02:06modify3890.400.67500.69000.6701
11672006.09.05 03:10close3890.400.67470.69000.670118.4810651.70
11682006.09.06 01:02sell3900.400.67690.00000.0000
11692006.09.06 01:02modify3900.400.67690.69220.6713
11702006.09.06 03:50close3900.400.67660.69220.671318.4810670.18
11712006.09.07 00:48buy3910.400.67920.00000.0000
11722006.09.07 00:48modify3910.400.67920.66400.6835
11732006.09.07 01:50close3910.400.67960.66400.683524.6310694.81
11742006.09.07 01:50sell3920.400.67960.00000.0000
11752006.09.07 01:51modify3920.400.67960.69550.6737
11762006.09.07 11:40close3920.400.67990.69550.6737-18.4810676.33
11772006.09.07 23:30sell3930.400.67920.00000.0000
11782006.09.07 23:30modify3930.400.67920.69550.6750
11792006.09.08 00:06close3930.400.67860.69550.675036.2010712.53
11802006.09.12 01:20sell3940.400.68120.00000.0000
11812006.09.12 01:20modify3940.400.68120.69820.6758
11822006.09.12 02:35close3940.400.68090.69820.675818.4810731.01
11832006.09.12 02:40buy3950.400.68070.00000.0000
11842006.09.12 02:40modify3950.400.68070.66460.6862
11852006.09.12 06:41close3950.400.68040.66460.6862-18.4710712.54
11862006.09.13 00:19sell3960.400.67700.00000.0000
11872006.09.13 00:19modify3960.400.67700.69280.6716
11882006.09.13 03:13close3960.400.67700.69280.67160.0010712.54
11892006.09.14 00:01sell3970.400.67660.00000.0000
11902006.09.14 00:01modify3970.400.67660.69290.6708
11912006.09.14 02:22close3970.400.67630.69290.670818.4810731.02
11922006.09.18 23:42sell3980.400.67580.00000.0000
11932006.09.18 23:42modify3980.400.67580.69190.6706
11942006.09.19 02:07close3980.400.67550.69190.670617.7110748.73
11952006.09.21 00:15sell3990.400.67210.00000.0000
11962006.09.21 00:15modify3990.400.67210.68810.6681
11972006.09.21 04:18close3990.400.67250.68810.6681-24.6410724.09
11982006.09.21 23:18buy4000.400.67200.00000.0000
11992006.09.21 23:18modify4000.400.67200.65570.6779
12002006.09.22 02:12close4000.400.67200.65570.67790.0010724.09
12012006.09.25 23:41sell4010.400.67110.00000.0000
12022006.09.25 23:44modify4010.400.67110.68610.6657
12032006.09.26 01:58close4010.400.67080.68610.665717.7110741.79
12042006.09.26 02:26sell4020.400.67100.00000.0000
12052006.09.26 02:26modify4020.400.67100.68770.6658
12062006.09.26 03:26close4020.400.67070.68770.665818.4810760.27
12072006.09.26 23:00sell4030.400.66980.00000.0000
12082006.09.26 23:00modify4030.400.66980.68500.6655
12092006.09.27 01:50close4030.400.66980.68500.6655-0.7710759.50
12102006.09.27 02:44sell4040.400.66970.00000.0000
12112006.09.27 02:44modify4040.400.66970.68510.6648
12122006.09.27 07:01close4040.400.67000.68510.6648-18.4810741.02
12132006.09.28 01:34sell4050.400.67250.00000.0000
12142006.09.28 01:34modify4050.400.67250.68850.6666
12152006.10.06 15:28close4050.400.67280.68850.6666-24.6710716.35
12162006.10.09 23:59buy4060.400.67450.00000.0000
12172006.10.09 23:59modify4060.400.67450.65800.6805
12182006.10.10 02:26close4060.400.67480.65800.680518.4710734.82
12192006.10.10 02:26sell4070.400.67480.00000.0000
12202006.10.10 02:26modify4070.400.67480.68990.6701
12212006.10.10 05:16close4070.400.67480.68990.67010.0010734.82
12222006.10.10 23:09sell4080.400.67610.00000.0000
12232006.10.10 23:09modify4080.400.67610.69200.6718
12242006.10.11 01:52close4080.400.67590.69200.671811.5510746.36
12252006.10.12 01:36sell4090.400.67540.00000.0000
12262006.10.12 01:36modify4090.400.67540.69120.6706
12272006.10.12 03:55close4090.400.67500.69120.670624.6410771.00
12282006.10.16 23:00sell4100.400.67330.00000.0000
12292006.10.16 23:00modify4100.400.67330.68840.6689
12302006.10.17 00:54close4100.400.67290.68840.668923.8710794.87
12312006.10.17 00:54buy4110.400.67290.00000.0000
12322006.10.17 00:54modify4110.400.67290.65730.6774
12332006.10.17 01:54close4110.400.67330.65730.677424.6310819.50
12342006.10.17 01:55sell4120.400.67340.00000.0000
12352006.10.17 01:55modify4120.400.67340.69000.6690
12362006.10.17 04:45close4120.400.67340.69000.66900.0010819.50
12372006.10.18 00:09buy4130.400.67040.00000.0000
12382006.10.18 00:09modify4130.400.67040.65340.6746
12392006.10.18 02:05close4130.400.67080.65340.674624.6310844.13
12402006.10.18 02:05sell4140.400.67080.00000.0000
12412006.10.18 02:05modify4140.400.67080.68670.6657
12422006.10.18 04:55close4140.400.67080.68670.66570.0010844.13
12432006.10.18 23:29sell4150.400.67120.00000.0000
12442006.10.18 23:29modify4150.400.67120.68730.6672
12452006.10.19 03:17close4150.400.67130.68730.6672-8.4910835.64
12462006.10.19 23:02sell4160.400.67250.00000.0000
12472006.10.19 23:03modify4160.400.67250.68890.6674
12482006.10.20 02:24close4160.400.67260.68890.6674-6.9310828.70
12492006.10.24 02:14sell4170.400.67000.00000.0000
12502006.10.24 02:14modify4170.400.67000.68530.6641
12512006.10.24 05:05close4170.400.67000.68530.66410.0010828.70
12522006.10.25 00:35sell4180.400.67060.00000.0000
12532006.10.25 00:35modify4180.400.67060.68700.6655
12542006.10.25 03:54close4180.400.67060.68700.66550.0010828.70
12552006.10.26 00:58sell4190.400.67130.00000.0000
12562006.10.26 00:58modify4190.400.67130.68700.6667
12572006.10.26 04:22close4190.400.67140.68700.6667-6.1610822.54
12582006.10.31 00:20sell4200.400.66940.00000.0000
12592006.10.31 00:20modify4200.400.66940.68450.6648
12602006.10.31 02:46close4200.400.66910.68450.664818.4810841.02
12612006.10.31 02:46buy4210.400.66910.00000.0000
12622006.10.31 02:46modify4210.400.66910.65370.6744
12632006.10.31 05:37close4210.400.66910.65370.67440.0010841.02
12642006.11.02 00:15sell4220.400.66850.00000.0000
12652006.11.02 00:15modify4220.400.66850.68480.6645
12662006.11.02 03:16close4220.400.66850.68480.66450.0010841.02
12672006.11.02 23:29sell4230.400.66960.00000.0000
12682006.11.02 23:29modify4230.400.66960.68630.6643
12692006.11.03 03:31close4230.400.66990.68630.6643-19.2510821.77
12702006.11.07 00:14sell4240.400.67070.00000.0000
12712006.11.07 00:14modify4240.400.67070.68720.6653
12722006.11.07 02:29close4240.400.67030.68720.665324.6410846.41
12732006.11.08 00:32sell4250.400.67040.00000.0000
12742006.11.08 00:32modify4250.400.67040.68610.6655
12752006.11.08 04:32close4250.400.67050.68610.6655-6.1610840.25
12762006.11.08 23:50buy4260.400.66960.00000.0000
12772006.11.08 23:50modify4260.400.66960.65430.6752
12782006.11.09 00:58close4260.400.66990.65430.675218.4810858.73
12792006.11.09 00:58sell4270.400.66990.00000.0000
12802006.11.09 00:58modify4270.400.66990.68660.6649
12812006.11.09 04:59close4270.400.67030.68660.6649-24.6410834.09
12822006.11.09 23:28sell4280.400.67330.00000.0000
12832006.11.09 23:28modify4280.400.67330.68900.6682
12842006.11.10 02:22close4280.400.67330.68900.6682-0.7710833.32
12852006.11.14 01:14sell4290.400.67370.00000.0000
12862006.11.14 01:14modify4290.400.67370.69020.6679
12872006.11.14 02:54close4290.400.67330.69020.667924.6410857.96
12882006.11.15 23:11sell4300.400.67900.00000.0000
12892006.11.15 23:13modify4300.400.67900.69420.6738
12902006.11.16 02:02close4300.400.67900.69420.6738-2.3210855.63
12912006.11.16 23:47sell4310.400.67770.00000.0000
12922006.11.16 23:48modify4310.400.67770.69360.6721
12932006.11.17 02:56close4310.400.67770.69360.6721-0.7710854.86
12942006.11.21 02:12sell4320.400.67560.00000.0000
12952006.11.21 02:12modify4320.400.67560.69090.6709
12962006.11.21 05:34close4320.400.67570.69090.6709-6.1610848.70
12972006.11.21 23:04sell4330.400.67620.00000.0000
12982006.11.21 23:04modify4330.400.67620.69250.6710
12992006.11.22 02:55close4330.400.67630.69250.6710-6.9410841.76
13002006.11.22 23:09sell4340.400.67610.00000.0000
13012006.11.22 23:09modify4340.400.67610.69240.6717
13022006.11.23 01:59close4340.400.67610.69240.6717-2.3210839.43
13032006.11.27 23:12sell4350.400.67790.00000.0000
13042006.11.27 23:12modify4350.400.67790.69440.6739
13052006.11.28 02:04close4350.400.67790.69440.6739-0.7710838.66
13062006.11.28 23:02sell4360.400.67620.00000.0000
13072006.11.28 23:02modify4360.400.67620.69290.6710
13082006.11.29 01:52close4360.400.67600.69290.671011.5510850.21
13092006.11.30 23:53buy4370.400.67340.00000.0000
13102006.11.30 23:53modify4370.400.67340.65830.6791
13112006.12.01 01:41close4370.400.67380.65830.679124.6310874.84
13122006.12.04 23:45sell4380.400.67330.00000.0000
13132006.12.04 23:45modify4380.400.67330.68980.6678
13142006.12.05 09:35close4380.400.67370.68980.6678-25.4110849.42
13152006.12.07 02:03sell4390.400.67580.00000.0000
13162006.12.07 02:03modify4390.400.67580.69150.6716
13172006.12.07 05:27close4390.400.67590.69150.6716-6.1610843.26
13182006.12.11 23:53buy4400.400.67630.00000.0000
13192006.12.11 23:53modify4400.400.67630.66020.6821
13202006.12.12 03:54close4400.400.67600.66020.6821-18.4710824.79
13212006.12.13 00:20sell4410.400.67400.00000.0000
13222006.12.13 00:20modify4410.400.67400.68910.6685
13232006.12.13 02:49close4410.400.67380.68910.668512.3210837.11
13242006.12.14 00:01sell4420.400.67190.00000.0000
13252006.12.14 00:01modify4420.400.67190.68800.6666
13262006.12.14 02:51close4420.400.67180.68800.66666.1610843.27
13272006.12.14 23:11buy4430.400.67030.00000.0000
13282006.12.14 23:11modify4430.400.67030.65340.6747
13292006.12.15 00:11close4430.400.67070.65340.674724.6310867.90
13302006.12.18 23:00sell4440.400.67240.00000.0000
13312006.12.18 23:00modify4440.400.67240.68840.6667
13322006.12.19 02:55close4440.400.67250.68840.6667-6.9310860.97
13332006.12.20 00:23sell4450.400.67030.00000.0000
13342006.12.20 00:23modify4450.400.67030.68560.6647
13352006.12.20 04:59close4450.400.67070.68560.6647-24.6410836.33
13362006.12.20 23:06sell4460.400.67080.00000.0000
13372006.12.20 23:06modify4460.400.67080.68630.6663
13382006.12.21 02:05close4460.400.67080.68630.6663-2.3210834.01
13392006.12.21 02:06sell4470.400.67070.00000.0000
13402006.12.21 02:06modify4470.400.67070.68650.6649
13412006.12.21 04:57close4470.400.67070.68650.66490.0010834.01
13422006.12.21 23:00sell4480.400.67170.00000.0000
13432006.12.21 23:00modify4480.400.67170.68840.6676
13442006.12.22 03:04close4480.400.67190.68840.6676-13.0910820.91
13452006.12.27 00:11sell4490.400.67050.00000.0000
13462006.12.27 00:12modify4490.400.67050.68670.6657
13472006.12.27 04:18close4490.400.67080.68670.6657-18.4810802.43
13482006.12.28 00:29buy4500.400.67030.00000.0000
13492006.12.28 00:29modify4500.400.67030.65400.6755
13502006.12.28 01:58close4500.400.67070.65400.675524.6310827.06
13512006.12.28 01:58sell4510.400.67070.00000.0000
13522006.12.28 01:58modify4510.400.67070.68700.6667
13532006.12.28 03:00close4510.400.67030.68700.666724.6410851.70
13542007.01.04 02:15sell4520.400.67500.00000.0000
13552007.01.04 02:16modify4520.400.67500.69010.6707
13562007.01.04 05:05close4520.400.67500.69010.67070.0010851.70
13572007.01.04 23:18sell4530.400.67330.00000.0000
13582007.01.04 23:18modify4530.400.67330.68970.6678
13592007.01.05 15:30close4530.400.67370.68970.6678-25.4110826.29
13602007.01.08 23:45sell4540.400.67210.00000.0000
13612007.01.08 23:45modify4540.400.67210.68760.6667
13622007.01.09 02:05close4540.400.67180.68760.666717.7110843.99
13632007.01.10 23:35sell4550.400.66960.00000.0000
13642007.01.10 23:36modify4550.400.66960.68550.6649
13652007.01.11 09:29close4550.400.66990.68550.6649-20.8010823.19
13662007.01.16 02:01sell4560.400.65870.00000.0000
13672007.01.16 02:01modify4560.400.65870.67510.6532
13682007.01.16 04:51close4560.400.65870.67510.65320.0010823.19
13692007.01.16 23:16sell4570.400.65870.00000.0000
13702007.01.16 23:16modify4570.400.65870.67400.6545
13712007.01.17 03:18close4570.400.65900.67400.6545-19.2610803.93
13722007.01.18 00:27sell4580.400.65690.00000.0000
13732007.01.18 00:27modify4580.400.65690.67290.6514
13742007.01.18 03:44close4580.400.65690.67290.65140.0010803.93
13752007.01.23 02:14buy4590.400.65490.00000.0000
13762007.01.23 02:15modify4590.400.65490.63990.6605
13772007.01.23 08:15close4590.400.65460.63990.6605-18.4810785.45
13782007.01.23 23:00sell4600.400.65730.00000.0000
13792007.01.23 23:02modify4600.400.65730.67250.6531
13802007.01.24 01:50close4600.400.65730.67250.6531-0.7710784.68
13812007.01.24 02:41sell4610.400.65720.00000.0000
13822007.01.24 02:41modify4610.400.65720.67310.6524
13832007.01.24 06:53close4610.400.65760.67310.6524-24.6410760.04
13842007.01.25 01:13sell4620.400.65880.00000.0000
13852007.01.25 01:13modify4620.400.65880.67580.6545
13862007.01.25 04:03close4620.400.65880.67580.65450.0010760.04
13872007.01.30 02:06sell4630.400.66100.00000.0000
13882007.01.30 02:06modify4630.400.66100.67770.6554
13892007.01.30 02:56close4630.400.66040.67770.655436.9610797.00
13902007.01.31 00:00sell4640.400.66090.00000.0000
13912007.01.31 00:01modify4640.400.66090.67700.6564
13922007.01.31 02:29close4640.400.66070.67700.656412.3210809.32
13932007.01.31 23:20sell4650.400.66370.00000.0000
13942007.01.31 23:21modify4650.400.66370.67900.6579
13952007.02.01 00:23close4650.400.66330.67900.657922.3210831.63
13962007.02.01 01:58sell4660.400.66330.00000.0000
13972007.02.01 01:58modify4660.400.66330.67960.6586
13982007.02.01 06:11close4660.400.66370.67960.6586-24.6410806.99
13992007.02.01 23:12sell4670.400.66200.00000.0000
14002007.02.01 23:12modify4670.400.66200.67810.6576
14012007.02.02 02:07close4670.400.66200.67810.6576-0.7710806.22
14022007.02.06 00:51sell4680.400.65970.00000.0000
14032007.02.06 00:51modify4680.400.65970.67500.6551
14042007.02.06 03:44close4680.400.65950.67500.655112.3210818.54
14052007.02.07 00:13sell4690.400.65890.00000.0000
14062007.02.07 00:13modify4690.400.65890.67490.6534
14072007.02.07 04:14close4690.400.65900.67490.6534-6.1610812.38
14082007.02.08 00:23sell4700.400.66070.00000.0000
14092007.02.08 00:24modify4700.400.66070.67730.6567
14102007.02.08 04:23close4700.400.66100.67730.6567-18.4810793.90
14112007.02.08 23:01sell4710.400.66600.00000.0000
14122007.02.08 23:01modify4710.400.66600.68160.6606
14132007.02.09 01:29close4710.400.66580.68160.660611.5510805.45
14142007.02.12 23:59sell4720.400.66580.00000.0000
14152007.02.13 00:00modify4720.400.66580.68260.6615
14162007.02.13 02:55close4720.400.66550.68260.661517.7110823.15
14172007.02.14 00:28sell4730.400.66990.00000.0000
14182007.02.14 00:28modify4730.400.66990.68550.6656
14192007.02.14 01:30close4730.400.66960.68550.665618.4810841.63
14202007.02.14 01:51sell4740.400.66980.00000.0000
14212007.02.14 01:51modify4740.400.66980.68660.6643
14222007.02.14 04:42close4740.400.66980.68660.66430.0010841.63
14232007.02.14 23:51sell4750.400.66910.00000.0000
14242007.02.14 23:51modify4750.400.66910.68550.6637
14252007.02.15 01:56close4750.400.66880.68550.663716.1610857.79
14262007.02.15 01:57buy4760.400.66870.00000.0000
14272007.02.15 01:57modify4760.400.66870.65320.6728
14282007.02.15 02:04close4760.400.66930.65320.672836.9510894.74
14292007.02.15 23:00sell4770.400.67290.00000.0000
14302007.02.15 23:00modify4770.400.67290.68990.6685
14312007.02.16 02:02close4770.400.67290.68990.6685-0.7710893.97
14322007.02.20 00:13sell4780.400.67430.00000.0000
14332007.02.20 00:13modify4780.400.67430.69120.6688
14342007.02.20 04:05close4780.400.67440.69120.6688-6.1610887.81
14352007.02.21 01:51sell4790.400.67220.00000.0000
14362007.02.21 01:51modify4790.400.67220.68730.6666
14372007.02.21 04:52close4790.400.67220.68730.66660.0010887.81
14382007.02.21 23:31sell4800.400.67250.00000.0000
14392007.02.21 23:31modify4800.400.67250.68910.6675
14402007.02.22 03:33close4800.400.67270.68910.6675-14.6410873.16
14412007.02.26 23:21sell4810.400.67150.00000.0000
14422007.02.26 23:21modify4810.400.67150.68780.6655
14432007.02.27 02:47close4810.400.67160.68780.6655-6.9310866.23
14442007.02.27 23:18sell4820.400.67510.00000.0000
14452007.02.27 23:19modify4820.400.67510.69170.6706
14462007.02.28 00:25close4820.400.67480.69170.670617.7110883.94
14472007.02.28 00:46buy4830.400.67460.00000.0000
14482007.02.28 00:46modify4830.400.67460.65810.6797
14492007.02.28 09:07close4830.400.67420.65810.6797-24.6310859.31
14502007.03.01 02:49sell4840.400.67390.00000.0000
14512007.03.01 02:49modify4840.400.67390.69050.6690
14522007.03.01 05:44close4840.400.67390.69050.66900.0010859.31
14532007.03.01 23:56sell4850.400.67330.00000.0000
14542007.03.01 23:56modify4850.400.67330.68930.6690
14552007.03.02 01:13close4850.400.67290.68930.669023.8710883.17
14562007.03.05 23:23sell4860.400.68140.00000.0000
14572007.03.05 23:23modify4860.400.68140.69740.6762
14582007.03.06 02:13close4860.400.68130.69740.67625.3910888.56
14592007.03.06 02:36buy4870.400.68120.00000.0000
14602007.03.06 02:36modify4870.400.68120.66570.6871
14612007.03.06 08:34close4870.400.68090.66570.6871-18.4810870.08
14622007.03.07 00:29buy4880.400.67930.00000.0000
14632007.03.07 00:29modify4880.400.67930.66420.6839
14642007.03.07 03:27close4880.400.67930.66420.68390.0010870.08
14652007.03.07 23:00sell4890.400.68170.00000.0000
14662007.03.07 23:00modify4890.400.68170.69740.6772
14672007.03.08 07:02close4890.400.68200.69740.6772-20.8010849.28
14682007.03.08 23:09sell4900.400.68080.00000.0000
14692007.03.08 23:11modify4900.400.68080.69770.6750
14702007.03.09 02:39close4900.400.68090.69770.6750-6.9310842.34
14712007.03.13 00:11sell4910.400.68270.00000.0000
14722007.03.13 00:11modify4910.400.68270.69870.6771
14732007.03.13 04:12close4910.400.68290.69870.6771-12.3210830.02
14742007.03.13 23:14sell4920.400.68410.00000.0000
14752007.03.13 23:14modify4920.400.68410.69990.6801
14762007.03.14 01:55close4920.400.68390.69990.680111.5510841.57
14772007.03.14 01:55buy4930.400.68390.00000.0000
14782007.03.14 01:55modify4930.400.68390.66750.6898
14792007.03.14 05:39close4930.400.683750.66750.6898-9.2310832.34
14802007.03.14 23:58sell4940.400.68330.00000.0000
14812007.03.14 23:58modify4940.400.68330.69910.6778
14822007.03.15 01:27close4940.400.68290.69910.677822.3210854.66
14832007.03.15 23:16sell4950.400.68350.00000.0000
14842007.03.15 23:16modify4950.400.68350.70020.6781
14852007.03.16 14:22close4950.400.68390.70020.6781-25.4210829.23
14862007.03.19 23:01sell4960.400.68430.00000.0000
14872007.03.19 23:01modify4960.400.68430.70090.6798
14882007.03.20 01:41close4960.400.68400.70090.679817.7110846.94
14892007.03.20 02:31sell4970.400.68430.00000.0000
14902007.03.20 02:31modify4970.400.68430.69990.6788
14912007.03.20 03:00close4970.400.68370.69990.678836.9710883.91
14922007.03.21 01:32sell4980.400.67910.00000.0000
14932007.03.21 01:32modify4980.400.67910.69530.6741
14942007.03.21 03:29close4980.400.67880.69530.674118.4810902.39
14952007.03.22 00:13sell4990.400.68030.00000.0000
14962007.03.22 00:13modify4990.400.68030.69560.6755
14972007.03.22 03:16close4990.400.68030.69560.67550.0010902.39
14982007.03.27 00:01sell5000.400.67710.00000.0000
14992007.03.27 00:01modify5000.400.67710.69360.6725
15002007.03.27 01:02close5000.400.67680.69360.672518.4810920.87
15012007.03.27 01:37sell5010.400.67700.00000.0000
15022007.03.27 01:37modify5010.400.67700.69380.6714
15032007.03.27 04:59close5010.400.67710.69380.6714-6.1610914.71
15042007.03.27 23:01sell5020.400.67920.00000.0000
15052007.03.27 23:01modify5020.400.67920.69510.6742
15062007.03.28 03:01close5020.400.67960.69510.6742-25.4110889.29
15072007.03.28 23:17sell5030.400.67890.00000.0000
15082007.03.28 23:17modify5030.400.67890.69390.6744
15092007.03.29 00:20close5030.400.67850.69390.674422.3310911.62
15102007.03.29 00:39buy5040.400.67840.00000.0000
15112007.03.29 00:39modify5040.400.67840.66280.6836
15122007.03.29 04:39close5040.400.67800.66280.6836-24.6410886.98
15132007.04.03 01:52sell5050.400.67600.00000.0000
15142007.04.03 01:52modify5050.400.67600.69290.6714
15152007.04.03 04:44close5050.400.67600.69290.67140.0010886.98
15162007.04.04 02:31sell5060.400.67530.00000.0000
15172007.04.04 02:31modify5060.400.67530.69040.6711
15182007.04.04 06:31close5060.400.67570.69040.6711-24.6410862.34
15192007.04.05 01:25sell5070.400.67670.00000.0000
15202007.04.05 01:25modify5070.400.67670.69200.6713
15212007.04.05 05:29close5070.400.67690.69200.6713-12.3210850.02
15222007.04.09 23:54buy5080.400.68070.00000.0000
15232007.04.09 23:54modify5080.400.68070.66400.6863
15242007.04.10 03:12close5080.400.68070.66400.68630.0010850.02
15252007.04.10 23:40sell5090.400.68130.00000.0000
15262007.04.10 23:40modify5090.400.68130.69780.6766
15272007.04.11 02:17close5090.400.68100.69780.676617.7210867.74
15282007.04.11 23:40sell5100.400.67990.00000.0000
15292007.04.11 23:40modify5100.400.67990.69490.6743
15302007.04.16 15:59close5100.400.68020.69490.6743-22.3510845.39
15312007.04.16 23:18buy5110.400.68030.00000.0000
15322007.04.16 23:18modify5110.400.68030.66390.6846
15332007.04.17 02:38close5110.400.68020.66390.6846-6.1610839.23
15342007.04.18 02:13sell5120.400.67620.00000.0000
15352007.04.18 02:13modify5120.400.67620.69220.6711
15362007.04.18 06:13close5120.400.67650.69220.6711-18.4910820.74
15372007.04.18 23:06sell5130.400.67730.00000.0000
15382007.04.18 23:06modify5130.400.67730.69320.6732
15392007.04.19 04:48close5130.400.67770.69320.6732-26.9610793.78
15402007.04.19 23:22sell5140.400.67980.00000.0000
15412007.04.19 23:22modify5140.400.67980.69540.6748
15422007.04.20 03:54close5140.400.68010.69540.6748-19.2510774.52
15432007.04.23 23:02sell5150.400.67850.00000.0000
15442007.04.23 23:08modify5150.400.67850.69450.6745
15452007.04.24 03:02close5150.400.67880.69450.6745-19.2610755.26
15462007.04.25 00:18sell5160.400.68130.00000.0000
15472007.04.25 00:18modify5160.400.68130.69810.6769
15482007.04.25 02:11close5160.400.68090.69810.676924.6510779.91
15492007.04.25 02:11buy5170.400.68090.00000.0000
15502007.04.25 02:11modify5170.400.68090.66440.6865
15512007.04.25 05:05close5170.400.68090.66440.68650.0010779.91
15522007.04.26 23:51buy5180.400.68280.00000.0000
15532007.04.26 23:51modify5180.400.68280.66700.6878
15542007.04.27 02:44close5180.400.68290.66700.68786.1610786.07
15552007.05.01 00:33sell5190.400.68270.00000.0000
15562007.05.01 00:33modify5190.400.68270.69800.6783
15572007.05.01 03:53close5190.400.68270.69800.67830.0010786.07
15582007.05.10 00:46sell5200.400.67850.00000.0000
15592007.05.10 00:46modify5200.400.67850.69450.6743
15602007.05.10 04:56close5200.400.67890.69450.6743-24.6510761.42
15612007.05.15 23:22sell5210.400.68470.00000.0000
15622007.05.15 23:22modify5210.400.68470.70030.6794
15632007.05.16 02:15close5210.400.68470.70030.6794-0.7710760.65
15642007.05.16 23:06sell5220.400.68390.00000.0000
15652007.05.16 23:06modify5220.400.68390.69990.6784
15662007.05.17 02:50close5220.400.68390.69990.6784-2.3210758.32
15672007.05.23 01:21sell5230.400.68120.00000.0000
15682007.05.23 01:21modify5230.400.68120.69670.6752
15692007.05.23 05:25close5230.400.68160.69670.6752-24.6510733.67
15702007.05.24 01:10sell5240.400.67770.00000.0000
15712007.05.24 01:10modify5240.400.67770.69350.6733
15722007.05.24 04:15close5240.400.67760.69350.67336.1610739.83
15732007.05.24 23:27sell5250.400.67660.00000.0000
15742007.05.24 23:27modify5250.400.67660.69200.6707
15752007.05.25 02:25close5250.400.67660.69200.6707-0.7710739.06
15762007.05.29 02:09sell5260.400.67840.00000.0000
15772007.05.29 02:09modify5260.400.67840.69420.6727
15782007.05.29 04:35close5260.400.67810.69420.672718.4810757.54
15792007.05.30 01:48sell5270.400.67890.00000.0000
15802007.05.30 01:48modify5270.400.67890.69540.6729
15812007.05.30 04:27close5270.400.67860.69540.672918.4910776.03
15822007.06.05 00:26sell5280.400.67760.00000.0000
15832007.06.05 00:26modify5280.400.67760.69330.6736
15842007.06.05 04:27close5280.400.67790.69330.6736-18.4810757.55
15852007.06.07 00:09sell5290.400.67780.00000.0000
15862007.06.07 00:09modify5290.400.67780.69450.6718
15872007.06.07 01:46close5290.400.67740.69450.671824.6410782.19
15882007.06.11 23:48sell5300.400.67830.00000.0000
15892007.06.11 23:48modify5300.400.67830.69380.6733
15902007.06.12 02:44close5300.400.67820.69380.67335.3910787.58
15912007.06.12 23:25sell5310.400.67400.00000.0000
15922007.06.12 23:25modify5310.400.67400.68920.6698
15932007.06.13 02:00close5310.400.67380.68920.669811.5510799.12
15942007.06.14 00:13sell5320.400.67470.00000.0000
15952007.06.14 00:13modify5320.400.67470.69030.6704
15962007.06.14 03:09close5320.400.67470.69030.67040.0010799.12
15972007.06.14 23:59sell5330.400.67590.00000.0000
15982007.06.14 23:59modify5330.400.67590.69190.6714
15992007.06.15 02:49close5330.400.67590.69190.6714-0.7710798.35
16002007.06.18 23:34sell5340.400.67630.00000.0000
16012007.06.18 23:34modify5340.400.67630.69220.6714
16022007.06.19 03:14close5340.400.67640.69220.6714-6.9310791.41
16032007.06.25 23:00sell5350.400.67400.00000.0000
16042007.06.25 23:00modify5350.400.67400.69090.6689
16052007.06.26 01:51close5350.400.67400.69090.6689-0.7710790.64
16062007.06.27 01:11sell5360.400.67350.00000.0000
16072007.06.27 01:12modify5360.400.67350.68950.6688
16082007.06.27 02:14close5360.400.67310.68950.668824.6410815.28
16092007.06.28 01:52sell5370.400.67300.00000.0000
16102007.06.28 01:52modify5370.400.67300.68870.6685
16112007.06.28 05:59close5370.400.67340.68870.6685-24.6410790.64
16122007.06.28 23:57sell5380.400.67150.00000.0000
16132007.06.28 23:57modify5380.400.67150.68850.6665
16142007.06.29 02:49close5380.400.67140.68850.66655.3910796.03
16152007.07.02 23:07buy5390.400.67520.00000.0000
16162007.07.02 23:07modify5390.400.67520.65900.6809
16172007.07.03 01:01close5390.400.67560.65900.680924.6310820.66
16182007.07.03 01:49sell5400.400.67560.00000.0000
16192007.07.03 01:49modify5400.400.67560.69230.6697
16202007.07.03 03:32close5400.400.67520.69230.669724.6410845.30
16212007.07.03 23:00sell5410.400.67480.00000.0000
16222007.07.03 23:00modify5410.400.67480.68980.6692
16232007.07.04 03:27close5410.400.67510.68980.6692-19.2510826.04
16242007.07.05 01:57sell5420.400.67520.00000.0000
16252007.07.05 01:57modify5420.400.67520.69100.6712
16262007.07.05 05:19close5420.400.67530.69100.6712-6.1610819.88
16272007.07.09 23:41sell5430.400.67620.00000.0000
16282007.07.09 23:41modify5430.400.67620.69150.6717
16292007.07.10 02:31close5430.400.67620.69150.6717-0.7710819.11
16302007.07.10 23:24sell5440.400.67750.00000.0000
16312007.07.10 23:24modify5440.400.67750.69430.6730
16322007.07.11 09:43close5440.400.67790.69430.6730-25.4110793.69
16332007.07.12 00:44sell5450.400.67650.00000.0000
16342007.07.12 00:44modify5450.400.67650.69270.6716
16352007.07.12 06:03close5450.400.67690.69270.6716-24.6410769.05
16362007.07.12 23:25sell5460.400.67910.00000.0000
16372007.07.12 23:25modify5460.400.67910.69600.6736
16382007.07.13 03:25close5460.400.67940.69600.6736-19.2510749.80
16392007.07.18 00:34sell5470.400.67360.00000.0000
16402007.07.18 00:34modify5470.400.67360.68870.6681
16412007.07.18 06:06close5470.400.67380.68870.6681-12.3310737.47
16422007.07.18 23:42sell5480.400.67220.00000.0000
16432007.07.18 23:42modify5480.400.67220.68790.6664
16442007.07.19 04:31close5480.400.67260.68790.6664-26.9610710.51
16452007.07.25 00:24sell5490.400.67050.00000.0000
16462007.07.25 00:27modify5490.400.67050.68600.6653
16472007.07.25 08:25close5490.400.67080.68600.6653-18.4810692.03
16482007.07.26 01:10sell5500.400.66840.00000.0000
16492007.07.26 01:10modify5500.400.66840.68470.6643
16502007.07.26 04:05close5500.400.66840.68470.66430.0010692.03
16512007.07.26 23:50sell5510.400.67080.00000.0000
16522007.07.26 23:50modify5510.400.67080.68600.6658
16532007.07.27 04:18close5510.400.67110.68600.6658-19.2510672.77
16542007.07.31 02:05buy5520.400.67600.00000.0000
16552007.07.31 02:05modify5520.400.67600.65910.6812
16562007.07.31 08:09close5520.400.67570.65910.6812-18.4810654.29
16572007.07.31 23:00sell5530.400.67340.00000.0000
16582007.07.31 23:00modify5530.400.67340.69040.6677
16592007.08.01 03:14close5530.400.67380.69040.6677-25.4210628.87
16602007.08.01 23:00buy5540.400.67320.00000.0000
16612007.08.01 23:00modify5540.400.67320.65640.6792
16622007.08.02 02:07close5540.400.67320.65640.67920.0010628.87
16632007.08.02 02:07sell5550.400.67320.00000.0000
16642007.08.02 02:07modify5550.400.67320.68890.6673
16652007.08.02 04:55close5550.400.67290.68890.667318.4810647.35
16662007.08.06 23:00buy5560.400.67910.00000.0000
16672007.08.06 23:00modify5560.400.67910.66280.6851
16682007.08.07 01:51close5560.400.67910.66280.68510.0010647.35
16692007.08.07 02:15sell5570.400.67940.00000.0000
16702007.08.07 02:15modify5570.400.67940.69570.6748
16712007.08.07 06:15close5570.400.67970.69570.6748-18.4810628.87
16722007.08.07 23:18buy5580.400.67960.00000.0000
16732007.08.07 23:21modify5580.400.67960.66420.6853
16742007.08.08 02:09close5580.400.67970.66420.68536.1610635.03
16752007.08.08 02:48sell5590.400.67980.00000.0000
16762007.08.08 02:48modify5590.400.67980.69590.6743
16772007.08.08 08:54close5590.400.68010.69590.6743-18.4810616.55
16782007.08.09 00:59sell5600.400.67770.00000.0000
16792007.08.09 00:59modify5600.400.67770.69440.6735
16802007.08.09 03:52close5600.400.67770.69440.67350.0010616.55
16812007.08.13 23:23sell5610.400.67640.00000.0000
16822007.08.13 23:29modify5610.400.67640.69320.6720
16832007.08.14 02:34close5610.400.67640.69320.6720-0.7710615.78
16842007.08.15 00:06sell5620.400.67790.00000.0000
16852007.08.15 00:07modify5620.400.67790.69490.6736
16862007.08.15 04:29close5620.400.67820.69490.6736-18.4810597.30
16872007.08.15 23:49sell5630.400.67570.00000.0000
16882007.08.15 23:49modify5630.400.67570.69270.6699
16892007.08.16 03:09close5630.400.67580.69270.6699-8.4810588.81
16902007.08.16 23:00buy5640.400.67680.00000.0000
16912007.08.16 23:00modify5640.400.67680.66110.6814
16922007.08.16 23:34close5640.400.67740.66110.681436.9510625.76
16932007.08.16 23:34sell5650.400.67740.00000.0000
16942007.08.16 23:34modify5650.400.67740.69420.6726
16952007.08.17 00:33close5650.400.67680.69420.672636.1910661.95
16962007.08.20 23:43buy5660.400.67800.00000.0000
16972007.08.20 23:43modify5660.400.67800.66170.6833
16982007.08.21 02:13close5660.400.67830.66170.683318.4810680.43
16992007.08.21 02:13sell5670.400.67830.00000.0000
17002007.08.21 02:13modify5670.400.67830.69450.6732
17012007.08.21 05:44close5670.400.67840.69450.6732-6.1610674.27
17022007.08.22 00:28sell5680.400.67950.00000.0000
17032007.08.22 00:28modify5680.400.67950.69490.6743
17042007.08.22 02:59close5680.400.67920.69490.674318.4810692.75
17052007.08.23 01:00sell5690.400.67990.00000.0000
17062007.08.23 01:00modify5690.400.67990.69510.6745
17072007.08.23 02:00close5690.400.67940.69510.674530.8010723.55
17082007.08.23 02:13buy5700.400.67910.00000.0000
17092007.08.23 02:13modify5700.400.67910.66350.6834
17102007.08.23 02:45close5700.400.67980.66350.683443.1110766.66
17112007.08.23 02:45sell5710.400.67980.00000.0000
17122007.08.23 02:45modify5710.400.67980.69550.6747
17132007.08.23 03:47close5710.400.67940.69550.674724.6410791.30
17142007.08.23 23:18buy5720.400.67630.00000.0000
17152007.08.23 23:18modify5720.400.67630.66010.6821
17162007.08.24 01:45close5720.400.67660.66010.682118.4810809.78
17172007.08.28 00:16sell5730.400.67830.00000.0000
17182007.08.28 00:16modify5730.400.67830.69480.6740
17192007.08.28 04:32close5730.400.67870.69480.6740-24.6410785.14
17202007.08.28 23:14sell5740.400.67950.00000.0000
17212007.08.28 23:14modify5740.400.67950.69450.6744
17222007.08.29 02:19close5740.400.67950.69450.6744-0.7710784.37
17232007.08.29 02:19buy5750.400.67950.00000.0000
17242007.08.29 02:19modify5750.400.67950.66310.6846
17252007.08.29 06:40close5750.400.67910.66310.6846-24.6410759.73
17262007.08.29 23:01sell5760.400.67760.00000.0000
17272007.08.29 23:01modify5760.400.67760.69440.6717
17282007.08.30 03:55close5760.400.67790.69440.6717-20.8010738.93
17292007.08.30 23:51sell5770.400.67740.00000.0000
17302007.08.30 23:51modify5770.400.67740.69280.6716
17312007.08.31 10:09close5770.400.67780.69280.6716-25.4110713.51
17322007.09.03 23:02sell5780.400.67480.00000.0000
17332007.09.03 23:02modify5780.400.67480.69010.6695
17342007.09.04 03:03close5780.400.67510.69010.6695-19.2510694.26
17352007.09.05 01:33sell5790.400.67600.00000.0000
17362007.09.05 01:33modify5790.400.67600.69220.6717
17372007.09.05 04:26close5790.400.67600.69220.67170.0010694.26
17382007.09.06 01:40sell5800.400.67580.00000.0000
17392007.09.06 01:40modify5800.400.67580.69150.6698
17402007.09.06 05:03close5800.400.67580.69150.66980.0010694.26
17412007.09.11 00:31sell5810.400.68080.00000.0000
17422007.09.11 00:31modify5810.400.68080.69620.6762
17432007.09.11 03:00close5810.400.68050.69620.676218.4810712.74
17442007.09.12 00:41sell5820.400.68080.00000.0000
17452007.09.12 00:41modify5820.400.68080.69600.6760
17462007.09.12 11:22close5820.400.68110.69600.6760-18.4810694.26
17472007.09.12 23:37sell5830.400.68500.00000.0000
17482007.09.12 23:37modify5830.400.68500.70200.6791
17492007.09.13 03:41close5830.400.68540.70200.6791-26.9610667.30
17502007.09.13 23:00sell5840.400.68390.00000.0000
17512007.09.13 23:02modify5840.400.68390.70090.6783
17522007.09.17 11:57close5840.400.69510.70090.6783-691.519975.79
17532007.09.18 01:11sell5850.300.69540.00000.0000
17542007.09.18 01:13modify5850.300.69540.71130.6901
17552007.09.18 09:09close5850.300.69570.71130.6901-13.869961.93
17562007.09.18 23:28sell5860.300.69450.00000.0000
17572007.09.18 23:28modify5860.300.69450.70980.6897
17582007.09.19 03:21close5860.300.69460.70980.6897-5.209956.73
17592007.09.20 00:12sell5870.300.69810.00000.0000
17602007.09.20 00:12modify5870.300.69810.71480.6922
17612007.09.20 03:49close5870.300.69820.71480.6922-4.629952.11
17622007.09.20 23:00buy5880.300.70010.00000.0000
17632007.09.20 23:00modify5880.300.70010.68430.7045
17642007.09.21 00:00close5880.300.70040.68430.704513.869965.97
17652007.09.25 23:17buy5890.300.70050.00000.0000
17662007.09.25 23:17modify5890.300.70050.68490.7057
17672007.09.26 01:48close5890.300.70080.68490.705713.859979.82
17682007.09.26 01:48sell5900.300.70080.00000.0000
17692007.09.26 01:48modify5900.300.70080.71620.6956
17702007.09.26 05:47close5900.300.70090.71620.6956-4.629975.20
17712007.09.27 00:54sell5910.300.70100.00000.0000
17722007.09.27 00:56modify5910.300.70100.71720.6967
17732007.09.27 06:22close5910.300.70130.71720.6967-13.869961.34
17742007.10.01 23:26sell5920.300.69670.00000.0000
17752007.10.01 23:29modify5920.300.69670.71220.6924
17762007.10.02 02:17close5920.300.69670.71220.6924-0.589960.76
17772007.10.02 23:23buy5930.300.69310.00000.0000
17782007.10.02 23:23modify5930.300.69310.67620.6990
17792007.10.03 00:52close5930.300.69350.67620.699018.489979.24
17802007.10.03 00:52sell5940.300.69350.00000.0000
17812007.10.03 00:52modify5940.300.69350.70940.6892
17822007.10.03 03:44close5940.300.69350.70940.68920.009979.24
17832007.10.03 23:00buy5950.300.69380.00000.0000
17842007.10.03 23:00modify5950.300.69380.67690.6978
17852007.10.04 02:30close5950.300.69370.67690.6978-4.629974.62
17862007.10.04 02:30sell5960.300.69370.00000.0000
17872007.10.04 02:30modify5960.300.69370.70910.6893
17882007.10.04 06:30close5960.300.69390.70910.6893-9.249965.38
17892007.10.04 23:00sell5970.300.69350.00000.0000
17902007.10.04 23:11modify5970.300.69350.70890.6882
17912007.10.05 00:15close5970.300.69310.70890.688217.909983.28
17922007.10.09 00:02sell5980.300.69020.00000.0000
17932007.10.09 00:02modify5980.300.69020.70710.6857
17942007.10.09 02:34close5980.300.69000.70710.68579.249992.52
17952007.10.09 23:03buy5990.300.69240.00000.0000
17962007.10.09 23:03modify5990.300.69240.67560.6974
17972007.10.10 02:13close5990.300.69240.67560.69740.009992.52
17982007.10.10 02:13sell6000.300.69240.00000.0000
17992007.10.10 02:14modify6000.300.69240.70830.6875
18002007.10.10 03:11close6000.300.69180.70830.687527.7210020.24
18012007.10.10 23:00sell6010.300.69280.00000.0000
18022007.10.10 23:06modify6010.300.69280.70840.6870
18032007.10.11 01:51close6010.300.69280.70840.6870-1.7410018.49
18042007.10.11 02:01sell6020.300.69270.00000.0000
18052007.10.11 02:01modify6020.300.69270.70950.6869
18062007.11.01 13:55close6020.300.69300.70950.6869-26.059992.45
18072007.11.01 23:00buy6030.300.69370.00000.0000
18082007.11.01 23:00modify6030.300.69370.67800.6992
18092007.11.02 00:00close6030.300.69410.67800.699218.4710010.92
18102007.11.06 00:45sell6040.300.69570.00000.0000
18112007.11.06 00:45modify6040.300.69570.71150.6904
18122007.11.06 03:36close6040.300.69570.71150.69040.0010010.92
18132007.11.07 00:34sell6050.300.69750.00000.0000
18142007.11.07 00:34modify6050.300.69750.71410.6923
18152007.11.07 03:56close6050.300.69760.71410.6923-4.6210006.30
18162007.11.07 23:00buy6060.300.69660.00000.0000
18172007.11.07 23:00modify6060.300.69660.67980.7007
18182007.11.08 00:12close6060.300.69700.67980.700718.4810024.78
18192007.11.08 00:12sell6070.300.69700.00000.0000
18202007.11.08 00:12modify6070.300.69700.71330.6924
18212007.11.08 01:43close6070.300.69660.71330.692418.4810043.26
18222007.11.08 02:24buy6080.300.69640.00000.0000
18232007.11.08 02:24modify6080.300.69640.68050.7005
18242007.11.08 02:39close6080.300.69710.68050.700532.3410075.60
18252007.11.08 02:39sell6090.300.69710.00000.0000
18262007.11.08 02:39modify6090.300.69710.71400.6920
18272007.11.08 04:19close6090.300.69680.71400.692013.8610089.46
18282007.11.08 23:20sell6100.300.69600.00000.0000
18292007.11.08 23:20modify6100.300.69600.71130.6918
18302007.11.09 10:03close6100.300.69630.71130.6918-14.4410075.01
18312007.11.13 01:34buy6110.300.70720.00000.0000
18322007.11.13 01:37modify6110.300.70720.69040.7122
18332007.11.13 02:37close6110.300.70760.69040.712218.4710093.48
18342007.11.13 02:37sell6120.300.70760.00000.0000
18352007.11.13 02:37modify6120.300.70760.72390.7016
18362007.11.13 03:37close6120.300.70720.72390.701618.4810111.96
18372007.11.14 00:52buy6130.300.70480.00000.0000
18382007.11.14 00:52modify6130.300.70480.68850.7098
18392007.11.14 03:21close6130.300.70510.68850.709813.8510125.81
18402007.11.14 23:10sell6140.300.71360.00000.0000
18412007.11.14 23:10modify6140.300.71360.72940.7084
18422007.11.15 02:11close6140.300.71360.72940.7084-1.7410124.07
18432007.11.15 02:38buy6150.300.71350.00000.0000
18442007.11.15 02:38modify6150.300.71350.69850.7179
18452007.11.15 05:28close6150.300.71350.69850.71790.0010124.07
18462007.11.15 23:30buy6160.300.71500.00000.0000
18472007.11.15 23:30modify6160.300.71500.69810.7201
18482007.11.16 02:24close6160.300.71500.69810.72010.0010124.07
18492007.11.19 23:59buy6170.300.71530.00000.0000
18502007.11.19 23:59modify6170.300.71530.69930.7196
18512007.11.20 01:53close6170.300.71570.69930.719618.4810142.55
18522007.11.20 02:00sell6180.300.71570.00000.0000
18532007.11.20 02:00modify6180.300.71570.73130.7099
18542007.11.20 04:21close6180.300.71540.73130.709913.8610156.41
18552007.11.20 23:15sell6190.300.71720.00000.0000
18562007.11.20 23:15modify6190.300.71720.73220.7120
18572007.11.21 04:48close6190.300.71750.73220.7120-14.4410141.97
18582007.11.22 00:10sell6200.300.71950.00000.0000
18592007.11.22 00:10modify6200.300.71950.73500.7136
18602007.11.22 05:40close6200.300.71990.73500.7136-18.4810123.49
18612007.11.22 23:30buy6210.300.71960.00000.0000
18622007.11.22 23:30modify6210.300.71960.70430.7240
18632007.11.22 23:50close6210.300.72030.70430.724032.3410155.83
18642007.11.22 23:50sell6220.300.72040.00000.0000
18652007.11.22 23:50modify6220.300.72040.73710.7161
18662007.11.23 00:24close6220.300.71980.73710.716127.1410182.97
18672007.11.26 23:00sell6230.300.71890.00000.0000
18682007.11.26 23:00modify6230.300.71890.73480.7138
18692007.11.26 23:35close6230.300.71820.73480.713832.3510215.32
18702007.11.27 00:13sell6240.300.71830.00000.0000
18712007.11.27 00:13modify6240.300.71830.73510.7140
18722007.11.27 02:42close6240.300.71810.73510.71409.2410224.56
18732007.11.27 02:42buy6250.300.71810.00000.0000
18742007.11.27 02:42modify6250.300.71810.70250.7226
18752007.11.27 08:58close6250.300.71770.70250.7226-18.4810206.08
18762007.11.27 23:00buy6260.300.71690.00000.0000
18772007.11.27 23:00modify6260.300.71690.70010.7212
18782007.11.28 00:23close6260.300.71730.70010.721218.4710224.55
18792007.11.28 00:23sell6270.300.71730.00000.0000
18802007.11.28 00:23modify6270.300.71730.73430.7117
18812007.11.28 03:36close6270.300.71730.73430.71170.0010224.55
18822007.11.28 23:00buy6280.300.71280.00000.0000
18832007.11.28 23:00modify6280.300.71280.69610.7170
18842007.11.29 00:05close6280.300.71320.69610.717018.4810243.03
18852007.11.29 00:38sell6290.300.71340.00000.0000
18862007.11.29 00:38modify6290.300.71340.72980.7081
18872007.11.29 04:38close6290.300.71360.72980.7081-9.2410233.79
18882007.12.03 23:04sell6300.300.71020.00000.0000
18892007.12.03 23:04modify6300.300.71020.72540.7052
18902007.12.04 02:46close6300.300.71030.72540.7052-5.2010228.59
18912007.12.04 02:46buy6310.300.71030.00000.0000
18922007.12.04 02:46modify6310.300.71030.69350.7153
18932007.12.04 05:40close6310.300.71030.69350.71530.0010228.59
18942007.12.04 23:05buy6320.300.71740.00000.0000
18952007.12.04 23:05modify6320.300.71740.70180.7224
18962007.12.05 02:03close6320.300.71740.70180.72240.0010228.59
18972007.12.05 02:03sell6330.300.71750.00000.0000
18982007.12.05 02:03modify6330.300.71750.73350.7121
18992007.12.05 06:44close6330.300.71790.73350.7121-18.4810210.11
19002007.12.05 23:00sell6340.300.72160.00000.0000
19012007.12.05 23:00modify6340.300.72160.73670.7156
19022007.12.05 23:21close6340.300.72100.73670.715627.7210237.83
19032007.12.06 00:29buy6350.300.72080.00000.0000
19042007.12.06 00:29modify6350.300.72080.70550.7250
19052007.12.06 09:44close6350.300.72040.70550.7250-18.4710219.36
19062007.12.10 23:03buy6360.300.71870.00000.0000
19072007.12.10 23:04modify6360.300.71870.70240.7241
19082007.12.11 00:33close6360.300.71910.70240.724118.4810237.84
19092007.12.11 00:34sell6370.300.71920.00000.0000
19102007.12.11 00:34modify6370.300.71920.73570.7149
19112007.12.11 02:57close6370.300.71890.73570.714913.8610251.70
19122007.12.11 23:07buy6380.300.72010.00000.0000
19132007.12.11 23:07modify6380.300.72010.70490.7246
19142007.12.12 00:28close6380.300.72040.70490.724613.8610265.56
19152007.12.12 01:06sell6390.300.72050.00000.0000
19162007.12.12 01:06modify6390.300.72050.73730.7159
19172007.12.12 02:24close6390.300.72020.73730.715913.8610279.42
19182007.12.12 02:38buy6400.300.72000.00000.0000
19192007.12.12 02:38modify6400.300.72000.70400.7253
19202007.12.12 03:38close6400.300.72030.70400.725313.8610293.28
19212007.12.13 00:44sell6410.300.71880.00000.0000
19222007.12.13 00:44modify6410.300.71880.73390.7138
19232007.12.13 05:59close6410.300.71920.73390.7138-18.4810274.80
19242007.12.13 23:06buy6420.300.71680.00000.0000
19252007.12.13 23:06modify6420.300.71680.70080.7208
19262007.12.14 04:18close6420.300.71640.70080.7208-18.4810256.32
19272007.12.17 23:00sell6430.300.71250.00000.0000
19282007.12.17 23:00modify6430.300.71250.72770.7085
19292007.12.18 03:10close6430.300.71290.72770.7085-19.0610237.26
19302007.12.18 23:24buy6440.300.71540.00000.0000
19312007.12.18 23:24modify6440.300.71540.69850.7212
19322007.12.19 02:51close6440.300.71530.69850.7212-4.6210232.64
19332007.12.19 23:19buy6450.300.71990.00000.0000
19342007.12.19 23:19modify6450.300.71990.70490.7248
19352007.12.20 00:53close6450.300.72040.70490.724823.1010255.74
19362007.12.20 00:53sell6460.300.72040.00000.0000
19372007.12.20 00:53modify6460.300.72040.73630.7148
19382007.12.20 02:09close6460.300.72010.73630.714813.8610269.60
19392007.12.20 23:00buy6470.300.72250.00000.0000
19402007.12.20 23:00modify6470.300.72250.70640.7274
19412007.12.21 02:03close6470.300.72250.70640.72740.0010269.60
19422007.12.26 23:42buy6480.300.73050.00000.0000
19432007.12.26 23:44modify6480.300.73050.71460.7349
19442007.12.27 08:57close6480.300.73020.71460.7349-13.8610255.74
19452007.12.27 23:01buy6490.300.73260.00000.0000
19462007.12.27 23:01modify6490.300.73260.71730.7379
19472007.12.28 07:19close6490.300.73240.71730.7379-9.2410246.50
19482008.01.02 23:59buy6500.300.74290.00000.0000
19492008.01.02 23:59modify6500.300.74290.72720.7489
19502008.01.03 04:57close6500.300.74250.72720.7489-18.4710228.03
19512008.01.03 23:06sell6510.300.74750.00000.0000
19522008.01.03 23:06modify6510.300.74750.76300.7419
19532008.01.04 01:41close6510.300.74730.76300.74198.6610236.69
19542008.01.08 01:01sell6520.300.74620.00000.0000
19552008.01.08 01:01modify6520.300.74620.76200.7408
19562008.01.08 03:05close6520.300.74580.76200.740818.4810255.17
19572008.01.08 23:40buy6530.300.74560.00000.0000
19582008.01.08 23:40modify6530.300.74560.72930.7498
19592008.01.09 02:03close6530.300.74590.72930.749813.8610269.03
19602008.01.09 02:03sell6540.300.74590.00000.0000
19612008.01.09 02:03modify6540.300.74590.76140.7418
19622008.01.09 04:01close6540.300.74550.76140.741818.4810287.51
19632008.01.09 23:47buy6550.300.74860.00000.0000
19642008.01.09 23:47modify6550.300.74860.73200.7529
19652008.01.10 01:33close6550.300.74910.73200.752923.1010310.61
19662008.01.10 01:33sell6560.300.74910.00000.0000
19672008.01.10 01:33modify6560.300.74910.76600.7448
19682008.01.10 11:30close6560.300.74940.76600.7448-13.8610296.75
19692008.01.10 23:00buy6570.300.75410.00000.0000
19702008.01.10 23:00modify6570.300.75410.73870.7600
19712008.01.10 23:23close6570.300.75470.73870.760027.7210324.47
19722008.01.10 23:23sell6580.400.75470.00000.0000
19732008.01.10 23:23modify6580.400.75470.77070.7498
19742008.01.11 02:40close6580.400.75470.77070.7498-0.7710323.70
19752008.01.15 00:51sell6590.400.76030.00000.0000
19762008.01.15 00:51modify6590.400.76030.77650.7552
19772008.01.15 04:46close6590.400.76040.77650.7552-6.1610317.54
19782008.01.15 23:03buy6600.300.75450.00000.0000
19792008.01.15 23:03modify6600.300.75450.73910.7594
19802008.01.16 00:24close6600.300.75480.73910.759413.8610331.40
19812008.01.16 00:25sell6610.400.75480.00000.0000
19822008.01.16 00:25modify6610.400.75480.77180.7503
19832008.01.16 10:18close6610.400.75520.77180.7503-24.6410306.76
19842008.01.16 23:03sell6620.300.74690.00000.0000
19852008.01.16 23:03modify6620.300.74690.76330.7420
19862008.01.16 23:43close6620.300.74630.76330.742027.7210334.48
19872008.01.17 00:27sell6630.400.74670.00000.0000
19882008.01.17 00:27modify6630.400.74670.76350.7425
19892008.01.17 05:04close6630.400.74710.76350.7425-24.6410309.84
19902008.01.17 23:01buy6640.300.74410.00000.0000
19912008.01.17 23:01modify6640.300.74410.72810.7492
19922008.01.18 05:38close6640.300.74370.72810.7492-18.4710291.37
19932008.01.21 23:23sell6650.300.74340.00000.0000
19942008.01.21 23:27modify6650.300.74340.75910.7374
19952008.01.22 01:19close6650.300.74300.75910.737417.9010309.27
19962008.01.22 01:19buy6660.300.74300.00000.0000
19972008.01.22 01:19modify6660.300.74300.72660.7473
19982008.01.22 02:25close6660.300.74340.72660.747318.4810327.75
19992008.01.22 02:25sell6670.400.74360.00000.0000
20002008.01.22 02:25modify6670.400.74360.76020.7388
20012008.01.22 02:50close6670.400.74300.76020.738836.9610364.71
20022008.01.22 23:07sell6680.400.74550.00000.0000
20032008.01.22 23:07modify6680.400.74550.76160.7398
20042008.01.23 09:49close6680.400.74590.76160.7398-25.4110339.29
20052008.01.23 23:00sell6690.400.74770.00000.0000
20062008.01.23 23:00modify6690.400.74770.76300.7428
20072008.01.24 01:50close6690.400.74770.76300.7428-2.3210336.97
20082008.01.24 02:06buy6700.400.74760.00000.0000
20092008.01.24 02:06modify6700.400.74760.73260.7532
20102008.01.24 03:42close6700.400.74800.73260.753224.6310361.60
20112008.01.24 23:58buy6710.400.74660.00000.0000
20122008.01.24 23:58modify6710.400.74660.73160.7509
20132008.01.25 00:58close6710.400.74700.73160.750924.6410386.24
20142008.01.29 00:09sell6720.400.74550.00000.0000
20152008.01.29 00:09modify6720.400.74550.76160.7414
20162008.01.29 01:09close6720.400.74500.76160.741430.8010417.04
20172008.01.29 01:10buy6730.400.74490.00000.0000
20182008.01.29 01:10modify6730.400.74490.72920.7494
20192008.01.29 04:26close6730.400.74490.72920.74940.0010417.04
20202008.01.30 00:06sell6740.400.74280.00000.0000
20212008.01.30 00:06modify6740.400.74280.75870.7371
20222008.01.30 02:12close6740.400.74240.75870.737124.6410441.68
20232008.01.30 02:13buy6750.400.74230.00000.0000
20242008.01.30 02:14modify6750.400.74230.72640.7483
20252008.01.30 06:14close6750.400.74190.72640.7483-24.6310417.05
20262008.01.30 23:00sell6760.400.74720.00000.0000
20272008.01.30 23:00modify6760.400.74720.76220.7420
20282008.01.31 01:44close6760.400.74690.76220.742016.1610433.21
20292008.01.31 01:44buy6770.400.74690.00000.0000
20302008.01.31 01:44modify6770.400.74690.73100.7525
20312008.01.31 01:51close6770.400.74750.73100.752536.9510470.16
20322008.01.31 01:51sell6780.400.74770.00000.0000
20332008.01.31 01:51modify6780.400.74770.76380.7417
20342008.01.31 02:54close6780.400.74740.76380.741718.4810488.64
20352008.01.31 23:04sell6790.400.74780.00000.0000
20362008.01.31 23:04modify6790.400.74780.76300.7427
20372008.02.01 00:47close6790.400.74740.76300.742723.8710512.51
20382008.02.04 23:03sell6800.400.75140.00000.0000
20392008.02.04 23:03modify6800.400.75140.76740.7463
20402008.02.05 01:21close6800.400.75100.76740.746323.8810536.38
20412008.02.05 01:21buy6810.400.75100.00000.0000
20422008.02.05 01:21modify6810.400.75100.73440.7563
20432008.02.05 04:50close6810.400.75090.73440.7563-6.1610530.22
20442008.02.05 23:53buy6820.400.74560.00000.0000
20452008.02.05 23:53modify6820.400.74560.72940.7496
20462008.02.06 07:03close6820.400.74530.72940.7496-18.4710511.75
20472008.02.06 23:27buy6830.400.74600.00000.0000
20482008.02.06 23:27modify6830.400.74600.72900.7509
20492008.02.07 02:25close6830.400.74600.72900.75090.0010511.75
20502008.02.07 02:25sell6840.400.74600.00000.0000
20512008.02.07 02:25modify6840.400.74600.76270.7417
20522008.02.07 05:57close6840.400.74610.76270.7417-6.1610505.59
20532008.02.07 23:13sell6850.400.74560.00000.0000
20542008.02.07 23:13modify6850.400.74560.76180.7399
20552008.02.08 01:52close6850.400.74540.76180.739911.5510517.14
20562008.02.12 00:39sell6860.400.74450.00000.0000
20572008.02.12 00:39modify6860.400.74450.76150.7404
20582008.02.12 01:51close6860.400.74420.76150.740418.4810535.62
20592008.02.12 01:53buy6870.400.74400.00000.0000
20602008.02.12 01:53modify6870.400.74400.72720.7492
20612008.02.12 04:20close6870.400.74430.72720.749218.4810554.10
20622008.02.12 23:50sell6880.400.74380.00000.0000
20632008.02.12 23:50modify6880.400.74380.76050.7391
20642008.02.13 05:03close6880.400.74420.76050.7391-25.4110528.68
20652008.02.13 23:22sell6890.400.74220.00000.0000
20662008.02.13 23:22modify6890.400.74220.75840.7369
20672008.02.14 01:56close6890.400.74190.75840.736916.1610544.84
20682008.02.14 01:56buy6900.400.74190.00000.0000
20692008.02.14 01:56modify6900.400.74190.72660.7474
20702008.02.14 04:02close6900.400.74230.72660.747424.6310569.47
20712008.02.14 23:00sell6910.400.74360.00000.0000
20722008.02.14 23:00modify6910.400.74360.75880.7379
20732008.02.15 01:21close6910.400.74340.75880.737911.5510581.02
20742008.02.18 23:00buy6920.400.75100.00000.0000
20752008.02.18 23:02modify6920.400.75100.73430.7563
20762008.02.19 01:07close6920.400.75140.73430.756324.6310605.65
20772008.02.19 01:07sell6930.400.75140.00000.0000
20782008.02.19 01:07modify6930.400.75140.76650.7464
20792008.02.19 06:15close6930.400.75170.76650.7464-18.4810587.17
20802008.02.19 23:07sell6940.400.75610.00000.0000
20812008.02.19 23:07modify6940.400.75610.77130.7513
20822008.02.20 03:07close6940.400.75650.77130.7513-25.4210561.74
20832008.02.20 23:00sell6950.400.75750.00000.0000
20842008.02.20 23:00modify6950.400.75750.77300.7535
20852008.02.21 02:53close6950.400.75750.77300.7535-2.3210559.42
20862008.02.21 23:16buy6960.400.75480.00000.0000
20872008.02.21 23:17modify6960.400.75480.73980.7590
20882008.02.22 11:17close6960.400.75450.73980.7590-18.4710540.95
20892008.02.25 23:22sell6970.400.75380.00000.0000
20902008.02.25 23:22modify6970.400.75380.77040.7490
20912008.02.26 03:01close6970.400.75390.77040.7490-6.9310534.02
20922008.02.26 23:00sell6980.400.75370.00000.0000
20932008.02.26 23:01modify6980.400.75370.76900.7489
20942008.02.27 10:20close6980.400.75410.76900.7489-25.4210508.59
20952008.02.27 23:00sell6990.400.76340.00000.0000
20962008.02.27 23:00modify6990.400.76340.77850.7589
20972008.02.28 00:05close6990.400.76300.77850.758922.3210530.91
20982008.02.28 00:15buy7000.400.76300.00000.0000
20992008.02.28 00:15modify7000.400.76300.74760.7683
21002008.02.28 09:24close7000.400.76270.74760.7683-18.4710512.44
21012008.02.28 23:16sell7010.400.76410.00000.0000
21022008.02.28 23:16modify7010.400.76410.77980.7594
21032008.02.29 01:40close7010.400.76380.77980.759417.7110530.15
21042008.03.03 23:00sell7020.400.76620.00000.0000
21052008.03.03 23:00modify7020.400.76620.78260.7612
21062008.03.04 01:39close7020.400.76590.78260.761217.7110547.85
21072008.03.04 01:39buy7030.400.76590.00000.0000
21082008.03.04 01:39modify7030.400.76590.74890.7719
21092008.03.04 05:05close7030.400.76580.74890.7719-6.1610541.69
21102008.03.05 01:07sell7040.400.76600.00000.0000
21112008.03.05 01:07modify7040.400.76600.78250.7612
21122008.03.05 04:28close7040.400.76610.78250.7612-6.1610535.53
21132008.03.05 23:00sell7050.400.76680.00000.0000
21142008.03.05 23:00modify7050.400.76680.78350.7611
21152008.03.06 00:00close7050.400.76650.78350.761116.1610551.69
21162008.03.06 00:34sell7060.400.76680.00000.0000
21172008.03.06 00:34modify7060.400.76680.78320.7616
21182008.03.06 14:04close7060.400.76720.78320.7616-24.6410527.05
21192008.03.10 23:00sell7070.400.76390.00000.0000
21202008.03.10 23:00modify7070.400.76390.78020.7597
21212008.03.11 02:53close7070.400.76400.78020.7597-6.9310520.12
21222008.03.12 00:37buy7080.400.76380.00000.0000
21232008.03.12 00:37modify7080.400.76380.74870.7683
21242008.03.12 01:27close7080.400.76450.74870.768343.1210563.24
21252008.03.12 01:27sell7090.400.76460.00000.0000
21262008.03.12 01:27modify7090.400.76460.78050.7595
21272008.03.12 04:24close7090.400.76460.78050.75950.0010563.24
21282008.03.12 23:04sell7100.400.76750.00000.0000
21292008.03.12 23:04modify7100.400.76750.78420.7622
21302008.03.13 00:04close7100.400.76710.78420.762222.3210585.56
21312008.03.13 00:41sell7110.400.76750.00000.0000
21322008.03.13 00:41modify7110.400.76750.78320.7632
21332008.03.13 01:39close7110.400.76680.78320.763243.1210628.68
21342008.03.13 01:39buy7120.400.76680.00000.0000
21352008.03.13 01:40modify7120.400.76680.75180.7722
21362008.03.13 06:10close7120.400.76650.75180.7722-18.4810610.20
21372008.03.13 23:00sell7130.400.76880.00000.0000
21382008.03.13 23:01modify7130.400.76880.78470.7639
21392008.03.14 01:53close7130.400.76880.78470.7639-0.7710609.42
21402008.03.17 23:00sell7140.400.78700.00000.0000
21412008.03.17 23:00modify7140.400.78700.80300.7824
21422008.03.18 00:36close7140.400.78670.80300.782417.7110627.13
21432008.03.18 00:36buy7150.400.78670.00000.0000
21442008.03.18 00:36modify7150.400.78670.77080.7917
21452008.03.18 01:50close7150.400.78700.77080.791718.4810645.61
21462008.03.18 01:51sell7160.400.78710.00000.0000
21472008.03.18 01:51modify7160.400.78710.80290.7826
21482008.03.18 05:00close7160.400.78710.80290.78260.0010645.61
21492008.03.18 23:09sell7170.400.77990.00000.0000
21502008.03.18 23:09modify7170.400.77990.79580.7744
21512008.03.18 23:57close7170.400.77930.79580.774436.9610682.57
21522008.03.19 00:02buy7180.400.77870.00000.0000
21532008.03.19 00:02modify7180.400.77870.76230.7832
21542008.03.19 01:54close7180.400.77900.76230.783218.4710701.04
21552008.03.19 01:54sell7190.400.77900.00000.0000
21562008.03.19 01:54modify7190.400.77900.79540.7747
21572008.03.19 02:37close7190.400.77840.79540.774736.9710738.01
21582008.03.19 02:37buy7200.400.77780.00000.0000
21592008.03.19 02:37modify7200.400.77780.76120.7833
21602008.03.19 02:41close7200.400.77850.76120.783343.1110781.12
21612008.03.19 02:45sell7210.400.77900.00000.0000
21622008.03.19 02:45modify7210.400.77900.79410.7745
21632008.03.19 04:05close7210.400.77860.79410.774524.6510805.77
21642008.03.19 23:20buy7220.400.78700.00000.0000
21652008.03.19 23:20modify7220.400.78700.77030.7923
21662008.03.20 00:01close7220.400.78770.77030.792343.1110848.88
21672008.03.20 00:01sell7230.400.78770.00000.0000
21682008.03.20 00:01modify7230.400.78770.80470.7822
21692008.03.20 02:22close7230.400.78740.80470.782218.4810867.36
21702008.03.20 02:22buy7240.400.78740.00000.0000
21712008.03.20 02:22modify7240.400.78740.77080.7933
21722008.03.20 02:55close7240.400.78800.77080.793336.9510904.31
21732008.03.20 23:00buy7250.400.77740.00000.0000
21742008.03.20 23:00modify7250.400.77740.76170.7814
21752008.03.21 01:20close7250.400.77770.76170.781418.4810922.79
21762008.03.24 23:16sell7260.400.77720.00000.0000
21772008.03.24 23:16modify7260.400.77720.79280.7732
21782008.03.25 00:16close7260.400.77680.79280.773223.8710946.66
21792008.03.25 00:59buy7270.400.77650.00000.0000
21802008.03.25 00:59modify7270.400.77650.76020.7823
21812008.03.25 02:38close7270.400.77690.76020.782324.6410971.30
21822008.03.25 02:38sell7280.400.77690.00000.0000
21832008.03.25 02:38modify7280.400.77690.79320.7722
21842008.03.25 03:52close7280.400.77660.79320.772218.4810989.78
21852008.03.25 23:00sell7290.400.78010.00000.0000
21862008.03.25 23:00modify7290.400.78010.79700.7751
21872008.03.26 00:05close7290.400.77960.79700.775130.0311019.80
21882008.03.26 00:05buy7300.400.77960.00000.0000
21892008.03.26 00:05modify7300.400.77960.76460.7851
21902008.03.26 01:51close7300.400.77990.76460.785118.4811038.28
21912008.03.26 01:51sell7310.400.77990.00000.0000
21922008.03.26 01:51modify7310.400.77990.79500.7755
21932008.03.26 02:56close7310.400.77960.79500.775518.4811056.76
21942008.03.26 23:00sell7320.400.78870.00000.0000
21952008.03.26 23:00modify7320.400.78870.80480.7832
21962008.03.27 02:16close7320.400.78870.80480.7832-2.3211054.44
21972008.03.27 02:16buy7330.400.78860.00000.0000
21982008.03.27 02:16modify7330.400.78860.77190.7942
21992008.03.27 04:04close7330.400.78890.77190.794218.4711072.91
22002008.03.27 23:11buy7340.400.78690.00000.0000
22012008.03.27 23:11modify7340.400.78690.77090.7921
22022008.03.28 01:26close7340.400.78730.77090.792124.6311097.54
22032008.04.01 00:40buy7350.400.79530.00000.0000
22042008.04.01 00:40modify7350.400.79530.78000.8007
22052008.04.01 03:46close7350.400.79540.78000.80076.1611103.70
22062008.04.01 23:14sell7360.400.78970.00000.0000
22072008.04.01 23:14modify7360.400.78970.80550.7850
22082008.04.02 02:05close7360.400.78970.80550.7850-0.7711102.93
22092008.04.02 02:08buy7370.400.78950.00000.0000
22102008.04.02 02:08modify7370.400.78950.77370.7944
22112008.04.02 06:19close7370.400.78910.77370.7944-24.6411078.29
22122008.04.02 23:00sell7380.400.78920.00000.0000
22132008.04.02 23:00modify7380.400.78920.80540.7844
22142008.04.03 01:12close7380.400.78880.80540.784422.3211100.60
22152008.04.03 23:22buy7390.400.78550.00000.0000
22162008.04.03 23:22modify7390.400.78550.76990.7903
22172008.04.04 00:50close7390.400.78580.76990.790318.4811119.08
22182008.04.07 23:00buy7400.400.79030.00000.0000
22192008.04.07 23:00modify7400.400.79030.77410.7948
22202008.04.08 03:00close7400.400.78990.77410.7948-24.6411094.44
22212008.04.09 01:39sell7410.400.79780.00000.0000
22222008.04.09 01:39modify7410.400.79780.81370.7938
22232008.04.09 05:53close7410.400.79810.81370.7938-18.4811075.96
22242008.04.09 23:18buy7420.400.80090.00000.0000
22252008.04.09 23:18modify7420.400.80090.78530.8051
22262008.04.10 00:18close7420.400.80120.78530.805118.4811094.44
22272008.04.10 00:25sell7430.400.80140.00000.0000
22282008.04.10 00:25modify7430.400.80140.81800.7972
22292008.04.10 03:49close7430.400.80150.81800.7972-6.1611088.28
22302008.04.10 23:45sell7440.400.79860.00000.0000
22312008.04.10 23:45modify7440.400.79860.81450.7944
22322008.04.11 02:17close7440.400.79830.81450.794417.7111105.99
22332008.04.14 23:01sell7450.400.80030.00000.0000
22342008.04.14 23:01modify7450.400.80030.81720.7948
22352008.04.17 18:33close7450.400.80070.81720.7948-28.5111077.48
22362008.04.17 23:00sell7460.400.79790.00000.0000
22372008.04.17 23:00modify7460.400.79790.81290.7919
22382008.04.18 09:18close7460.400.79830.81290.7919-25.4111052.07
22392008.04.22 00:54sell7470.400.80380.00000.0000
22402008.04.22 00:54modify7470.400.80380.81970.7987
22412008.04.22 01:54close7470.400.80330.81970.798730.8111082.88
22422008.04.22 01:54buy7480.400.80330.00000.0000
22432008.04.22 01:54modify7480.400.80330.78690.8085
22442008.04.22 04:54close7480.400.80330.78690.80850.0011082.88
22452008.04.22 23:05buy7490.400.80110.00000.0000
22462008.04.22 23:05modify7490.400.80110.78510.8068
22472008.04.23 00:02close7490.400.80180.78510.806843.1111125.99
22482008.04.23 00:02sell7500.400.80180.00000.0000
22492008.04.23 00:02modify7500.400.80180.81880.7969
22502008.04.23 01:03close7500.400.80130.81880.796930.8011156.79
22512008.04.23 01:16buy7510.400.80110.00000.0000
22522008.04.23 01:16modify7510.400.80110.78580.8054
22532008.04.23 05:42close7510.400.80080.78580.8054-18.4811138.31
22542008.04.23 23:27buy7520.400.80230.00000.0000
22552008.04.23 23:27modify7520.400.80230.78730.8074
22562008.04.24 00:29close7520.400.80270.78730.807424.6411162.95
22572008.04.24 00:29sell7530.400.80280.00000.0000
22582008.04.24 00:29modify7530.400.80280.81970.7979
22592008.04.24 02:19close7530.400.80240.81970.797924.6411187.59
22602008.04.24 02:19buy7540.400.80230.00000.0000
22612008.04.24 02:19modify7540.400.80230.78670.8064
22622008.04.24 09:00close7540.400.80200.78670.8064-18.4711169.12
22632008.04.28 23:30buy7550.400.78580.00000.0000
22642008.04.28 23:30modify7550.400.78580.77040.7912
22652008.04.29 00:30close7550.400.78620.77040.791224.6411193.76
22662008.04.29 01:06sell7560.400.78630.00000.0000
22672008.04.29 01:06modify7560.400.78630.80180.7807
22682008.04.29 04:28close7560.400.78640.80180.7807-6.1611187.60
22692008.04.29 23:25buy7570.400.79060.00000.0000
22702008.04.29 23:25modify7570.400.79060.77380.7964
22712008.04.30 01:44close7570.400.79090.77380.796418.4811206.08
22722008.04.30 01:44sell7580.400.79090.00000.0000
22732008.04.30 01:44modify7580.400.79090.80590.7864
22742008.04.30 06:06close7580.400.79130.80590.7864-24.6511181.43
22752008.04.30 23:29sell7590.400.78600.00000.0000
22762008.04.30 23:29modify7590.400.78600.80120.7807
22772008.05.01 00:52close7590.400.78570.80120.780716.1611197.58
22782008.05.01 00:52buy7600.400.78570.00000.0000
22792008.05.01 00:52modify7600.400.78570.76910.7907
22802008.05.01 01:27close7600.400.78630.76910.790736.9511234.53
22812008.05.01 01:27sell7610.400.78630.00000.0000
22822008.05.01 01:27modify7610.400.78630.80300.7805
22832008.05.01 09:07close7610.400.78670.80300.7805-24.6411209.89
22842008.05.01 23:27sell7620.400.78320.00000.0000
22852008.05.01 23:27modify7620.400.78320.79920.7789
22862008.05.02 00:29close7620.400.78280.79920.778923.8711233.76
22872008.05.05 23:00buy7630.400.78550.00000.0000
22882008.05.05 23:00modify7630.400.78550.76980.7911
22892008.05.06 00:11close7630.400.78580.76980.791118.4811252.24
22902008.05.06 02:04buy7640.400.78520.00000.0000
22912008.05.06 02:04modify7640.400.78520.76960.7901
22922008.05.06 03:03close7640.400.78580.76960.790136.9511289.19
22932008.05.06 23:52sell7650.400.78710.00000.0000
22942008.05.06 23:52modify7650.400.78710.80320.7830
22952008.05.07 02:57close7650.400.78710.80320.7830-0.7711288.42
22962008.05.07 23:21buy7660.400.78820.00000.0000
22972008.05.07 23:21modify7660.400.78820.77230.7926
22982008.05.08 17:36close7660.400.78790.77230.7926-18.4711269.95
22992008.05.08 23:20buy7670.400.78810.00000.0000
23002008.05.08 23:20modify7670.400.78810.77190.7935
23012008.05.09 04:04close7670.400.78780.77190.7935-18.4711251.48
23022008.05.12 23:49sell7680.400.79400.00000.0000
23032008.05.12 23:49modify7680.400.79400.81030.7895
23042008.05.13 03:52close7680.400.79440.81030.7895-25.4111226.06
23052008.05.13 23:00sell7690.400.79550.00000.0000
23062008.05.13 23:00modify7690.400.79550.81090.7912
23072008.05.14 00:15close7690.400.79510.81090.791223.8711249.93
23082008.05.14 00:16buy7700.400.79500.00000.0000
23092008.05.14 00:16modify7700.400.79500.78000.8010
23102008.05.14 02:40close7700.400.79530.78000.801018.4811268.41
23112008.05.14 02:40sell7710.400.79530.00000.0000
23122008.05.14 02:41modify7710.400.79530.81180.7900
23132008.05.14 03:47close7710.400.79490.81180.790024.6411293.05
23142008.05.15 00:45sell7720.400.79520.00000.0000
23152008.05.15 00:45modify7720.400.79520.81130.7911
23162008.05.15 01:47close7720.400.79480.81130.791124.6411317.69
23172008.05.15 01:52buy7730.400.79460.00000.0000
23182008.05.15 01:52modify7730.400.79460.77840.7990
23192008.05.15 03:12close7730.400.79490.77840.799018.4811336.17
23202008.05.15 23:31buy7740.400.79370.00000.0000
23212008.05.15 23:31modify7740.400.79370.77840.7981
23222008.05.16 02:50close7740.400.79370.77840.79810.0011336.17
23232008.05.19 23:07buy7750.400.79580.00000.0000
23242008.05.19 23:07modify7750.400.79580.78020.7998
23252008.05.20 00:22close7750.400.79610.78020.799818.4811354.65
23262008.05.20 00:22sell7760.400.79610.00000.0000
23272008.05.20 00:22modify7760.400.79610.81300.7913
23282008.05.20 03:18close7760.400.79610.81300.79130.0011354.65
23292008.05.20 23:26buy7770.400.79540.00000.0000
23302008.05.20 23:26modify7770.400.79540.78000.8011
23312008.05.21 02:43close7770.400.79540.78000.80110.0011354.65
23322008.05.21 02:45sell7780.400.79550.00000.0000
23332008.05.21 02:45modify7780.400.79550.81090.7900
23342008.05.21 06:25close7780.400.79560.81090.7900-6.1611348.49
23352008.05.21 23:30buy7790.400.80130.00000.0000
23362008.05.21 23:30modify7790.400.80130.78440.8062
23372008.05.22 09:55close7790.400.80100.78440.8062-18.4711330.02
23382008.05.22 23:00sell7800.400.79390.00000.0000
23392008.05.22 23:01modify7800.400.79390.81070.7892
23402008.05.23 03:26close7800.400.79430.81070.7892-25.4111304.60
23412008.05.26 23:52sell7810.400.79590.00000.0000
23422008.05.26 23:52modify7810.400.79590.81110.7916
23432008.05.27 09:45close7810.400.79630.81110.7916-25.4211279.18
23442008.05.27 23:00buy7820.400.79430.00000.0000
23452008.05.27 23:00modify7820.400.79430.77910.7986
23462008.05.28 02:34close7820.400.79420.77910.7986-6.1611273.02
23472008.05.28 23:00sell7830.400.79000.00000.0000
23482008.05.28 23:00modify7830.400.79000.80640.7845
23492008.05.29 00:00close7830.400.78960.80640.784522.3211295.34
23502008.05.29 00:00buy7840.400.78960.00000.0000
23512008.05.29 00:00modify7840.400.78960.77330.7948
23522008.05.29 01:01close7840.400.79000.77330.794824.6411319.98
23532008.05.29 01:35sell7850.400.79020.00000.0000
23542008.05.29 01:35modify7850.400.79020.80670.7842
23552008.05.29 03:42close7850.400.78980.80670.784224.6411344.62
23562008.05.29 23:05buy7860.400.78470.00000.0000
23572008.05.29 23:05modify7860.400.78470.76840.7888
23582008.05.29 23:57close7860.400.78530.76840.788836.9611381.58
23592008.05.29 23:57sell7870.400.78530.00000.0000
23602008.05.29 23:57modify7870.400.78530.80220.7801
23612008.05.30 01:00close7870.400.78490.80220.780123.8711405.44
23622008.06.02 23:12buy7880.400.79010.00000.0000
23632008.06.02 23:12modify7880.400.79010.77320.7949
23642008.06.03 00:53close7880.400.79050.77320.794924.6311430.07
23652008.06.03 00:53sell7890.400.79050.00000.0000
23662008.06.03 00:53modify7890.400.79050.80610.7846
23672008.06.03 04:50close7890.400.79060.80610.7846-6.1611423.91
23682008.06.04 01:42sell7900.400.78700.00000.0000
23692008.06.04 01:42modify7900.400.78700.80380.7818
23702008.06.04 04:50close7900.400.78700.80380.78180.0011423.91
23712008.06.04 23:26buy7910.400.78950.00000.0000
23722008.06.04 23:26modify7910.400.78950.77400.7939
23732008.06.05 01:52close7910.400.78980.77400.793918.4711442.38
23742008.06.05 02:01sell7920.400.78990.00000.0000
23752008.06.05 02:01modify7920.400.78990.80650.7839
23762008.06.05 04:24close7920.400.78970.80650.783912.3211454.70
23772008.06.05 23:01sell7930.400.79630.00000.0000
23782008.06.05 23:01modify7930.400.79630.81140.7915
23792008.06.06 00:59close7930.400.79590.81140.791523.8811478.58
23802008.06.09 23:00buy7940.400.79210.00000.0000
23812008.06.09 23:00modify7940.400.79210.77510.7976
23822008.06.10 01:18close7940.400.79250.77510.797624.6411503.22
23832008.06.10 01:18sell7950.400.79250.00000.0000
23842008.06.10 01:18modify7950.400.79250.80780.7874
23852008.06.10 03:18close7950.400.79210.80780.787424.6411527.86
23862008.06.10 23:19sell7960.400.79120.00000.0000
23872008.06.10 23:19modify7960.400.79120.80820.7855
23882008.06.11 00:22close7960.400.79070.80820.785530.0311557.89
23892008.06.11 00:22buy7970.400.79070.00000.0000
23902008.06.11 00:22modify7970.400.79070.77430.7947
23912008.06.11 01:23close7970.400.79100.77430.794718.4811576.37
23922008.06.11 01:38sell7980.400.79130.00000.0000
23932008.06.11 01:38modify7980.400.79130.80830.7858
23942008.06.11 07:07close7980.400.79170.80830.7858-24.6411551.73
23952008.06.11 23:44buy7990.400.79240.00000.0000
23962008.06.11 23:44modify7990.400.79240.77590.7971
23972008.06.12 02:34close7990.400.79240.77590.79710.0011551.73
23982008.06.12 23:09sell8000.400.79210.00000.0000
23992008.06.12 23:09modify8000.400.79210.80830.7875
24002008.06.13 09:20close8000.400.79250.80830.7875-25.4111526.31
24012008.06.16 23:43buy8010.400.78820.00000.0000
24022008.06.16 23:43modify8010.400.78820.77230.7924
24032008.06.17 03:14close8010.400.78810.77230.7924-6.1611520.15
24042008.06.18 01:49sell8020.400.79270.00000.0000
24052008.06.18 01:49modify8020.400.79270.80850.7880
24062008.06.18 06:12close8020.400.79300.80850.7880-18.4811501.67
24072008.06.18 23:11sell8030.400.79270.00000.0000
24082008.06.18 23:11modify8030.400.79270.80890.7870
24092008.06.19 10:09close8030.400.79300.80890.7870-20.8011480.87
24102008.06.19 23:00sell8040.400.78580.00000.0000
24112008.06.19 23:00modify8040.400.78580.80230.7813
24122008.06.20 02:28close8040.400.78590.80230.7813-6.9311473.94
24132008.06.24 01:04sell8050.400.78970.00000.0000
24142008.06.24 01:04modify8050.400.78970.80640.7837
24152008.06.24 04:24close8050.400.78980.80640.7837-6.1611467.78
24162008.06.24 23:08buy8060.400.79050.00000.0000
24172008.06.24 23:08modify8060.400.79050.77540.7951
24182008.06.25 03:09close8060.400.79010.77540.7951-24.6311443.15
24192008.06.25 23:53buy8070.400.79330.00000.0000
24202008.06.25 23:53modify8070.400.79330.77700.7981
24212008.06.26 01:51close8070.400.79370.77700.798124.6411467.79
24222008.06.26 01:51sell8080.400.79370.00000.0000
24232008.06.26 01:51modify8080.400.79370.80910.7887
24242008.06.26 04:55close8080.400.79370.80910.78870.0011467.79
24252008.06.26 23:00sell8090.400.79290.00000.0000
24262008.06.26 23:00modify8090.400.79290.80950.7888
24272008.06.26 23:54close8090.400.79230.80950.788836.9611504.75
24282008.06.26 23:54buy8100.400.79230.00000.0000
24292008.06.26 23:54modify8100.400.79230.77660.7966
24302008.06.27 02:18close8100.400.79260.77660.796618.4811523.23
24312008.07.01 00:01sell8110.400.79070.00000.0000
24322008.07.01 00:01modify8110.400.79070.80630.7856
24332008.07.01 01:03close8110.400.79030.80630.785624.6411547.87
24342008.07.01 02:17sell8120.400.79070.00000.0000
24352008.07.01 02:17modify8120.400.79070.80570.7860
24362008.07.01 07:31close8120.400.79100.80570.7860-18.4811529.39
24372008.07.01 23:42sell8130.400.79170.00000.0000
24382008.07.01 23:42modify8130.400.79170.80860.7876
24392008.07.02 02:33close8130.400.79170.80860.7876-0.7711528.61
24402008.07.02 23:00sell8140.400.79680.00000.0000
24412008.07.02 23:00modify8140.400.79680.81340.7921
24422008.07.03 01:50close8140.400.79680.81340.7921-2.3211526.29
24432008.07.07 23:37sell8150.400.79550.00000.0000
24442008.07.07 23:37modify8150.400.79550.81210.7902
24452008.07.08 02:00close8150.400.79520.81210.790217.7111544.00
24462008.07.08 02:00buy8160.400.79520.00000.0000
24472008.07.08 02:00modify8160.400.79520.77900.8006
24482008.07.08 03:00close8160.400.79560.77900.800624.6311568.63
24492008.07.08 23:36sell8170.400.79520.00000.0000
24502008.07.08 23:36modify8170.400.79520.81110.7910
24512008.07.09 03:35close8170.400.79530.81110.7910-6.9311561.69
24522008.07.09 23:53buy8180.400.79380.00000.0000
24532008.07.09 23:53modify8180.400.79380.77770.7990
24542008.07.10 02:25close8180.400.79400.77770.799012.3211574.01
24552008.07.10 02:25sell8190.400.79400.00000.0000
24562008.07.10 02:25modify8190.400.79400.80940.7891
24572008.07.10 04:46close8190.400.79380.80940.789112.3211586.33
24582008.07.10 23:37sell8200.400.79820.00000.0000
24592008.07.10 23:37modify8200.400.79820.81320.7925
24602008.07.11 03:07close8200.400.79830.81320.7925-6.9311579.40
24612008.07.14 23:54buy8210.400.79750.00000.0000
24622008.07.14 23:54modify8210.400.79750.78090.8023
24632008.07.15 03:54close8210.400.79710.78090.8023-24.6411554.76
24642008.07.16 00:21sell8220.400.79360.00000.0000
24652008.07.16 00:21modify8220.400.79360.80900.7893
24662008.07.16 01:11close8220.400.79290.80900.789343.1211597.88
24672008.07.16 01:11buy8230.400.79290.00000.0000
24682008.07.16 01:11modify8230.400.79290.77610.7971
24692008.07.16 02:11close8230.400.79350.77610.797136.9511634.83
24702008.07.16 23:25sell8240.400.79140.00000.0000
24712008.07.16 23:25modify8240.400.79140.80650.7860
24722008.07.17 02:46close8240.400.79150.80650.7860-8.4811626.35
24732008.07.17 23:03sell8250.400.79220.00000.0000
24742008.07.17 23:03modify8250.400.79220.80880.7874
24752008.07.17 23:46close8250.400.79160.80880.787436.9611663.31
24762008.07.17 23:46buy8260.400.79150.00000.0000
24772008.07.17 23:46modify8260.400.79150.77520.7965
24782008.07.18 00:26close8260.400.79210.77520.796536.9511700.26
24792008.07.21 23:19buy8270.400.79480.00000.0000
24802008.07.21 23:19modify8270.400.79480.77960.7999
24812008.07.22 00:20close8270.400.79510.77960.799918.4811718.74
24822008.07.22 02:21sell8280.400.79510.00000.0000
24832008.07.22 02:21modify8280.400.79510.81090.7898
24842008.07.22 06:40close8280.400.79550.81090.7898-24.6411694.10
24852008.07.23 00:20sell8290.400.79270.00000.0000
24862008.07.23 00:20modify8290.400.79270.80830.7887
24872008.07.23 02:06close8290.400.79230.80830.788724.6411718.74
24882008.07.23 02:19sell8300.400.79270.00000.0000
24892008.07.23 02:19modify8300.400.79270.80920.7877
24902008.07.23 04:44close8300.400.79240.80920.787718.4811737.22
24912008.07.23 23:55buy8310.400.78480.00000.0000
24922008.07.23 23:55modify8310.400.78480.76800.7896
24932008.07.24 00:56close8310.400.78520.76800.789624.6411761.86
24942008.07.24 01:15sell8320.400.78540.00000.0000
24952008.07.24 01:15modify8320.400.78540.80240.7801
24962008.07.24 02:32close8320.400.78500.80240.780124.6411786.50
24972008.07.24 02:32buy8330.400.78490.00000.0000
24982008.07.24 02:32modify8330.400.78490.76860.7898
24992008.07.24 04:16close8330.400.78530.76860.789824.6411811.14
25002008.07.24 23:00sell8340.400.78950.00000.0000
25012008.07.24 23:00modify8340.400.78950.80500.7842
25022008.07.25 00:00close8340.400.78910.80500.784223.8711835.00
25032008.07.29 00:35buy8350.400.78910.00000.0000
25042008.07.29 00:35modify8350.400.78910.77360.7933
25052008.07.29 03:05close8350.400.78940.77360.793318.4811853.48
25062008.07.29 23:09sell8360.400.78750.00000.0000
25072008.07.29 23:09modify8360.400.78750.80260.7820
25082008.07.30 00:52close8360.400.78710.80260.782023.8711877.35
25092008.07.30 00:52buy8370.400.78710.00000.0000
25102008.07.30 00:52modify8370.400.78710.77030.7927
25112008.07.30 02:44close8370.400.78750.77030.792724.6411901.99
25122008.07.30 02:44sell8380.400.78750.00000.0000
25132008.07.30 02:44modify8380.400.78750.80280.7818
25142008.07.30 03:45close8380.400.78710.80280.781824.6411926.63
25152008.07.31 00:58sell8390.400.78610.00000.0000
25162008.07.31 00:58modify8390.400.78610.80240.7818
25172008.07.31 07:28close8390.400.78650.80240.7818-24.6511901.98
25182008.08.05 00:20sell8400.400.79410.00000.0000
25192008.08.05 00:20modify8400.400.79410.80930.7893
25202008.08.05 01:57close8400.400.79380.80930.789318.4811920.46
25212008.08.05 23:05buy8410.400.79040.00000.0000
25222008.08.05 23:05modify8410.400.79040.77500.7954
25232008.08.06 00:15close8410.400.79080.77500.795424.6311945.09
25242008.08.06 00:15sell8420.400.79080.00000.0000
25252008.08.06 00:15modify8420.400.79080.80770.7849
25262008.08.06 03:08close8420.400.79080.80770.78490.0011945.09
25272008.08.06 23:00sell8430.400.79160.00000.0000
25282008.08.06 23:00modify8430.400.79160.80710.7868
25292008.08.07 00:00close8430.400.79120.80710.786822.3311967.42
25302008.08.07 00:07buy8440.400.79100.00000.0000
25312008.08.07 00:07modify8440.400.79100.77430.7964
25322008.08.07 01:07close8440.400.79140.77430.796424.6311992.05
25332008.08.07 02:24sell8450.400.79160.00000.0000
25342008.08.07 02:24modify8450.400.79160.80710.7873
25352008.08.07 15:37close8450.400.79190.80710.7873-18.4811973.57
25362008.08.07 23:13buy8460.400.78830.00000.0000
25372008.08.07 23:13modify8460.400.78830.77220.7931
25382008.08.08 01:38close8460.400.78860.77220.793118.4811992.05
25392008.08.11 23:03buy8470.400.78010.00000.0000
25402008.08.11 23:03modify8470.400.78010.76350.7855
25412008.08.12 01:53close8470.400.78030.76350.785512.3212004.37
25422008.08.12 02:12buy8480.400.77960.00000.0000
25432008.08.12 02:12modify8480.400.77960.76350.7845
25442008.08.12 02:40close8480.400.78020.76350.784536.9612041.33
25452008.08.12 02:40sell8490.400.78020.00000.0000
25462008.08.12 02:40modify8490.400.78020.79580.7750
25472008.08.12 04:11close8490.400.77980.79580.775024.6412065.97
25482008.08.12 23:00sell8500.400.78640.00000.0000
25492008.08.12 23:00modify8500.400.78640.80290.7811
25502008.08.13 02:07close8500.400.78640.80290.7811-0.7712065.19
25512008.08.13 02:12buy8510.400.78630.00000.0000
25522008.08.13 02:12modify8510.400.78630.76980.7913
25532008.08.13 03:57close8510.400.78670.76980.791324.6412089.83
25542008.08.13 23:30buy8520.400.79760.00000.0000
25552008.08.13 23:30modify8520.400.79760.78080.8022
25562008.08.14 00:25close8520.400.79820.78080.802236.9512126.78
25572008.08.14 00:25sell8530.400.79820.00000.0000
25582008.08.14 00:25modify8530.400.79820.81430.7940
25592008.08.14 03:01close8530.400.79790.81430.794018.4812145.26
25602008.08.14 23:09buy8540.400.79270.00000.0000
25612008.08.14 23:09modify8540.400.79270.77570.7984
25622008.08.15 03:24close8540.400.79230.77570.7984-24.6412120.62
25632008.08.18 23:58buy8550.400.78790.00000.0000
25642008.08.18 23:58modify8550.400.78790.77270.7936
25652008.08.19 01:03close8550.400.78830.77270.793624.6312145.25
25662008.08.20 00:29sell8560.400.79170.00000.0000
25672008.08.20 00:29modify8560.400.79170.80860.7861
25682008.08.20 02:03close8560.400.79130.80860.786124.6412169.89
25692008.08.20 02:03buy8570.400.79130.00000.0000
25702008.08.20 02:03modify8570.400.79130.77560.7966
25712008.08.20 02:46close8570.400.79190.77560.796636.9612206.85
25722008.08.20 02:46sell8580.400.79190.00000.0000
25732008.08.20 02:46modify8580.400.79190.80700.7878
25742008.08.20 03:47close8580.400.79160.80700.787818.4812225.33
25752008.08.20 23:31sell8590.400.79200.00000.0000
25762008.08.20 23:31modify8590.400.79200.80880.7879
25772008.08.21 01:36close8590.400.79170.80880.787916.1612241.49
25782008.08.21 01:36buy8600.400.79150.00000.0000
25792008.08.21 01:36modify8600.400.79150.77500.7957
25802008.08.21 03:26close8600.400.79190.77500.795724.6412266.13
25812008.08.21 23:06sell8610.400.79330.00000.0000
25822008.08.21 23:06modify8610.400.79330.80860.7887
25832008.08.22 02:31close8610.400.79340.80860.7887-6.9312259.20
25842008.08.25 23:58buy8620.400.79620.00000.0000
25852008.08.25 23:58modify8620.400.79620.78020.8006
25862008.08.26 02:29close8620.400.79650.78020.800618.4712277.67
25872008.08.26 02:29sell8630.400.79650.00000.0000
25882008.08.26 02:29modify8630.400.79650.81310.7917
25892008.08.26 05:50close8630.400.79660.81310.7917-6.1612271.51
25902008.08.27 00:51sell8640.400.79670.00000.0000
25912008.08.27 00:51modify8640.400.79670.81370.7908
25922008.08.27 02:06close8640.400.79630.81370.790824.6412296.15
25932008.08.28 01:05sell8650.400.80240.00000.0000
25942008.08.28 01:05modify8650.400.80240.81820.7980
25952008.08.28 02:22close8650.400.80200.81820.798024.6412320.79
25962008.08.28 23:00buy8660.400.80340.00000.0000
25972008.08.28 23:00modify8660.400.80340.78690.8083
25982008.08.29 00:00close8660.400.80380.78690.808324.6312345.42
25992008.09.01 23:24sell8670.400.81070.00000.0000
26002008.09.01 23:24modify8670.400.81070.82690.8053
26012008.09.04 15:39close8670.400.81100.82690.8053-22.3512323.07
26022008.09.04 23:31sell8680.400.81020.00000.0000
26032008.09.04 23:31modify8680.400.81020.82660.8061
26042008.09.05 00:12close8680.400.80960.82660.806136.1912359.25
26052008.09.08 23:11buy8690.400.80380.00000.0000
26062008.09.08 23:11modify8690.400.80380.78680.8087
26072008.09.09 00:10close8690.400.80440.78680.808736.9612396.21
26082008.09.09 00:10sell8700.400.80440.00000.0000
26092008.09.09 00:10modify8700.400.80440.82100.8000
26102008.09.09 00:11close8700.400.80380.82100.800036.9612433.17
26112008.09.09 00:27buy8710.400.80320.00000.0000
26122008.09.09 00:27modify8710.400.80320.78650.8077
26132008.09.09 01:06close8710.400.80390.78650.807743.1112476.28
26142008.09.09 01:06sell8720.400.80400.00000.0000
26152008.09.09 01:06modify8720.400.80400.81990.7996
26162008.09.09 01:20close8720.400.80340.81990.799636.9712513.25
26172008.09.09 01:20buy8730.400.80320.00000.0000
26182008.09.09 01:20modify8730.400.80320.78810.8072
26192008.09.09 03:05close8730.400.80360.78810.807224.6412537.89
26202008.09.09 23:30buy8740.400.80210.00000.0000
26212008.09.09 23:30modify8740.400.80210.78610.8077
26222008.09.09 23:41close8740.400.80280.78610.807743.1212581.01
26232008.09.10 00:31buy8750.400.80200.00000.0000
26242008.09.10 00:31modify8750.400.80200.78670.8070
26252008.09.10 01:12close8750.400.80270.78670.807043.1112624.12
26262008.09.10 01:15sell8760.400.80300.00000.0000
26272008.09.10 01:15modify8760.400.80300.81880.7989
26282008.09.10 01:43close8760.400.80240.81880.798936.9612661.08
26292008.09.10 02:28buy8770.400.80210.00000.0000
26302008.09.10 02:28modify8770.400.80210.78630.8065
26312008.09.10 04:50close8770.400.80240.78630.806518.4812679.56
26322008.09.10 23:01buy8780.400.79870.00000.0000
26332008.09.10 23:01modify8780.400.79870.78350.8044
26342008.09.11 00:34close8780.400.79900.78350.804418.4712698.03
26352008.09.11 00:35sell8790.400.79920.00000.0000
26362008.09.11 00:35modify8790.400.79920.81550.7933
26372008.09.11 00:44close8790.400.79860.81550.793336.9712735.00
26382008.09.11 01:02buy8800.400.79780.00000.0000
26392008.09.11 01:02modify8800.400.79780.78100.8031
26402008.09.11 01:04close8800.400.79840.78100.803136.9512771.95
26412008.09.11 01:46buy8810.400.79790.00000.0000
26422008.09.11 01:46modify8810.400.79790.78170.8029
26432008.09.11 04:36close8810.400.79790.78170.80290.0012771.95
26442008.09.15 23:00sell8820.400.79410.00000.0000
26452008.09.15 23:00modify8820.400.79410.81110.7891
26462008.09.15 23:01close8820.400.79350.81110.789136.9712808.92
26472008.09.15 23:04sell8830.400.79410.00000.0000
26482008.09.15 23:04modify8830.400.79410.81100.7900
26492008.09.15 23:14close8830.400.79350.81100.790036.9712845.89
26502008.09.15 23:40buy8840.400.79220.00000.0000
26512008.09.15 23:40modify8840.400.79220.77720.7968
26522008.09.16 00:45close8840.400.79260.77720.796824.6412870.53
26532008.09.16 00:54sell8850.400.79290.00000.0000
26542008.09.16 00:54modify8850.400.79290.80930.7882
26552008.09.16 01:20close8850.400.79230.80930.788236.9612907.49
26562008.09.16 01:39sell8860.500.79350.00000.0000
26572008.09.16 01:39modify8860.500.79350.81040.7895
26582008.09.16 03:00close8860.500.79310.81040.789530.8012938.29
26592008.09.16 23:00sell8870.500.79280.00000.0000
26602008.09.16 23:00modify8870.500.79280.80870.7886
26612008.09.16 23:10close8870.500.79210.80870.788653.9012992.19
26622008.09.16 23:50sell8880.500.79300.00000.0000
26632008.09.16 23:50modify8880.500.79300.80970.7888
26642008.09.16 23:52close8880.500.79240.80970.788846.2113038.40
26652008.09.17 00:23buy8890.500.79160.00000.0000
26662008.09.17 00:23modify8890.500.79160.77580.7966
26672008.09.17 00:34close8890.500.79220.77580.796646.1913084.59
26682008.09.17 00:44buy8900.500.79140.00000.0000
26692008.09.17 00:44modify8900.500.79140.77590.7971
26702008.09.17 00:49close8900.500.79200.77590.797146.1913130.78
26712008.09.17 01:08sell8910.500.79250.00000.0000
26722008.09.17 01:08modify8910.500.79250.80750.7875
26732008.09.17 01:10close8910.500.79180.80750.787553.9013184.68
26742008.09.17 23:35sell8920.500.78820.00000.0000
26752008.09.17 23:35modify8920.500.78820.80420.7827
26762008.09.18 05:12close8920.500.78860.80420.7827-33.7013150.98
26772008.09.18 23:00buy8930.500.78850.00000.0000
26782008.09.18 23:00modify8930.500.78850.77310.7934
26792008.09.19 00:00close8930.500.78890.77310.793430.8013181.78
26802008.09.22 23:00sell8940.500.79740.00000.0000
26812008.09.22 23:00modify8940.500.79740.81420.7928
26822008.09.22 23:12close8940.500.79680.81420.792846.2113227.99
26832008.09.23 00:31buy8950.500.79630.00000.0000
26842008.09.23 00:31modify8950.500.79630.78040.8013
26852008.09.23 00:34close8950.500.79690.78040.801346.1913274.18
26862008.09.23 00:52buy8960.500.79640.00000.0000
26872008.09.23 00:52modify8960.500.79640.78090.8024
26882008.09.23 01:52close8960.500.79680.78090.802430.8013304.98
26892008.09.23 01:52sell8970.500.79690.00000.0000
26902008.09.23 01:52modify8970.500.79690.81200.7917
26912008.09.23 01:56close8970.500.79630.81200.791746.2013351.18
26922008.09.23 02:10buy8980.500.79610.00000.0000
26932008.09.23 02:10modify8980.500.79610.78050.8007
26942008.09.23 02:41close8980.500.79680.78050.800753.8913405.07
26952008.09.23 02:41sell8990.500.79710.00000.0000
26962008.09.23 02:41modify8990.500.79710.81220.7929
26972008.09.23 04:26close8990.500.79680.81220.792923.1113428.18
26982008.09.23 23:12buy9000.500.79110.00000.0000
26992008.09.23 23:12modify9000.500.79110.77450.7955
27002008.09.24 00:57close9000.500.79150.77450.795530.8013458.98
27012008.09.24 02:25buy9010.500.79100.00000.0000
27022008.09.24 02:25modify9010.500.79100.77600.7950
27032008.09.24 04:41close9010.500.79140.77600.795030.7913489.77
27042008.09.25 00:51buy9020.500.79100.00000.0000
27052008.09.25 00:51modify9020.500.79100.77580.7954
27062008.09.25 02:05close9020.500.79140.77580.795430.7913520.56
27072008.09.25 02:44buy9030.500.79080.00000.0000
27082008.09.25 02:44modify9030.500.79080.77400.7959
27092008.09.25 03:14close9030.500.79140.77400.795946.1913566.75
27102008.09.25 23:42buy9040.500.79490.00000.0000
27112008.09.25 23:42modify9040.500.79490.77840.7989
27122008.09.26 00:42close9040.500.79540.77840.798938.4913605.24
27132008.09.30 00:10buy9050.500.79760.00000.0000
27142008.09.30 00:10modify9050.500.79760.78140.8016
27152008.09.30 00:14close9050.500.79820.78140.801646.1913651.43
27162008.09.30 00:51sell9060.500.79900.00000.0000
27172008.09.30 00:51modify9060.500.79900.81500.7933
27182008.09.30 01:07close9060.500.79840.81500.793346.2113697.64
27192008.09.30 01:47buy9070.500.79740.00000.0000
27202008.09.30 01:47modify9070.500.79740.78240.8018
27212008.09.30 01:52close9070.500.79800.78240.801846.1913743.83
27222008.09.30 23:02buy9080.500.79130.00000.0000
27232008.09.30 23:02modify9080.500.79130.77440.7962
27242008.09.30 23:38close9080.500.79190.77440.796246.1913790.02
27252008.09.30 23:39sell9090.500.79210.00000.0000
27262008.09.30 23:39modify9090.500.79210.80810.7863
27272008.09.30 23:49close9090.500.79150.80810.786346.2013836.22
27282008.09.30 23:56buy9100.500.79140.00000.0000
27292008.09.30 23:56modify9100.500.79140.77570.7974
27302008.10.01 00:42close9100.500.79200.77570.797446.1913882.41
27312008.10.01 01:04buy9110.500.79110.00000.0000
27322008.10.01 01:04modify9110.500.79110.77450.7955
27332008.10.01 02:35close9110.500.79150.77450.795530.8013913.21
27342008.10.01 02:35sell9120.500.79150.00000.0000
27352008.10.01 02:35modify9120.500.79150.80710.7859
27362008.10.01 04:19close9120.500.79110.80710.785930.8013944.01
27372008.10.01 23:00buy9130.500.79110.00000.0000
27382008.10.01 23:00modify9130.500.79110.77560.7960
27392008.10.01 23:24close9130.500.79180.77560.796053.8913997.90
27402008.10.02 00:23sell9140.500.79220.00000.0000
27412008.10.02 00:23modify9140.500.79220.80850.7864
27422008.10.02 00:30close9140.500.79160.80850.786446.2014044.10
27432008.10.02 01:17sell9150.500.79180.00000.0000
27442008.10.02 01:17modify9150.500.79180.80860.7869
27452008.10.02 01:51close9150.500.79110.80860.786953.9014098.00
27462008.10.02 01:51buy9160.500.79110.00000.0000
27472008.10.02 01:51modify9160.500.79110.77440.7964
27482008.10.02 01:58close9160.500.79180.77440.796453.8914151.89
27492008.10.02 02:20buy9170.500.79110.00000.0000
27502008.10.02 02:20modify9170.500.79110.77430.7958
27512008.10.03 16:18close9170.500.77980.77430.7958-869.9313281.96
27522008.10.06 23:12sell9180.500.77520.00000.0000
27532008.10.06 23:12modify9180.500.77520.79160.7712
27542008.10.06 23:49close9180.500.77460.79160.771246.2113328.17
27552008.10.06 23:53buy9190.500.77410.00000.0000
27562008.10.06 23:53modify9190.500.77410.75750.7784
27572008.10.07 00:37close9190.500.77470.75750.778446.1913374.36
27582008.10.07 00:49buy9200.500.77360.00000.0000
27592008.10.07 00:49modify9200.500.77360.75770.7779
27602008.10.07 01:45close9200.500.77420.75770.777946.1913420.55
27612008.10.07 01:45sell9210.500.77430.00000.0000
27622008.10.07 01:45modify9210.500.77430.78970.7687
27632008.10.07 04:35close9210.500.77430.78970.76870.0013420.55
27642008.10.08 00:05buy9220.500.77820.00000.0000
27652008.10.08 00:05modify9220.500.77820.76160.7839
27662008.10.08 00:36close9220.500.77880.76160.783946.1913466.74
27672008.10.08 00:50buy9230.500.77760.00000.0000
27682008.10.08 00:50modify9230.500.77760.76090.7825
27692008.10.08 01:24close9230.500.77820.76090.782546.1913512.93
27702008.10.08 02:28buy9240.500.77690.00000.0000
27712008.10.08 02:28modify9240.500.77690.76160.7826
27722008.10.08 02:29close9240.500.77760.76160.782653.8913566.82
27732008.10.08 02:43buy9250.500.77700.00000.0000
27742008.10.08 02:43modify9250.500.77700.76120.7810
27752008.10.08 03:34close9250.500.77770.76120.781053.8813620.70
27762008.10.08 23:08buy9260.500.78990.00000.0000
27772008.10.08 23:08modify9260.500.78990.77430.7940
27782008.10.09 02:19close9260.500.78990.77430.79400.0013620.70
27792008.10.09 02:19sell9270.500.79000.00000.0000
27802008.10.09 02:19modify9270.500.79000.80570.7846
27812008.10.09 03:20close9270.500.78970.80570.784623.1013643.80
27822008.10.09 23:00sell9280.500.79670.00000.0000
27832008.10.09 23:00modify9280.500.79670.81290.7907
27842008.10.09 23:24close9280.500.79600.81290.790753.9013697.70
27852008.10.09 23:27sell9290.500.79630.00000.0000
27862008.10.09 23:27modify9290.500.79630.81330.7909
27872008.10.09 23:33close9290.500.79570.81330.790946.2013743.90
27882008.10.13 23:30buy9300.500.78160.00000.0000
27892008.10.13 23:30modify9300.500.78160.76580.7874
27902008.10.13 23:33close9300.500.78220.76580.787446.1913790.09
27912008.10.14 00:24buy9310.500.78160.00000.0000
27922008.10.14 00:24modify9310.500.78160.76620.7861
27932008.10.14 02:44close9310.500.78180.76620.786115.3913805.48
27942008.10.14 02:44sell9320.500.78180.00000.0000
27952008.10.14 02:44modify9320.500.78180.79740.7764
27962008.10.14 03:53close9320.500.78150.79740.776423.1013828.58
27972008.10.14 23:00sell9330.500.78360.00000.0000
27982008.10.14 23:00modify9330.500.78360.79880.7794
27992008.10.14 23:29close9330.500.78290.79880.779453.9113882.49
28002008.10.14 23:30buy9340.500.78240.00000.0000
28012008.10.14 23:30modify9340.500.78240.76700.7869
28022008.10.15 00:32close9340.500.78280.76700.786930.8013913.29
28032008.10.15 00:53buy9350.500.78200.00000.0000
28042008.10.15 00:53modify9350.500.78200.76630.7871
28052008.10.15 23:40close9350.500.78170.76630.7871-23.1013890.19
28062008.10.15 23:40sell9360.500.78170.00000.0000
28072008.10.15 23:40modify9360.500.78170.79740.7764
28082008.10.15 23:48close9360.500.78100.79740.776453.9013944.09
28092008.10.15 23:48sell9370.500.78110.00000.0000
28102008.10.15 23:48modify9370.500.78110.79740.7770
28112008.10.16 03:06close9370.500.78110.79740.7770-2.9013941.19
28122008.10.16 23:00buy9380.500.77620.00000.0000
28132008.10.16 23:00modify9380.500.77620.76080.7815
28142008.10.16 23:28close9380.500.77680.76080.781546.1913987.38
28152008.10.16 23:29sell9390.500.77710.00000.0000
28162008.10.16 23:29modify9390.500.77710.79310.7722
28172008.10.17 01:29close9390.500.77670.79310.772229.8414017.22
28182008.10.20 23:00buy9400.500.77690.00000.0000
28192008.10.20 23:00modify9400.500.77690.76080.7816
28202008.10.20 23:46close9400.500.77760.76080.781653.8914071.11
28212008.10.20 23:46sell9410.500.77760.00000.0000
28222008.10.20 23:46modify9410.500.77760.79260.7727
28232008.10.21 00:14close9410.500.77690.79260.772752.9414124.06
28242008.10.21 00:14buy9420.500.77690.00000.0000
28252008.10.21 00:14modify9420.500.77690.76140.7817
28262008.10.21 01:19close9420.500.77730.76140.781730.7914154.85
28272008.10.21 01:19sell9430.500.77730.00000.0000
28282008.10.21 01:19modify9430.500.77730.79430.7728
28292008.10.21 01:23close9430.500.77670.79430.772846.2114201.06
28302008.10.21 01:23buy9440.500.77660.00000.0000
28312008.10.21 01:23modify9440.500.77660.76080.7818
28322008.10.21 01:36close9440.500.77720.76080.781846.1914247.25
28332008.10.21 01:36sell9450.500.77740.00000.0000
28342008.10.21 01:36modify9450.500.77740.79340.7716
28352008.10.21 01:53close9450.500.77670.79340.771653.9114301.16
28362008.10.21 01:53buy9460.500.77640.00000.0000
28372008.10.21 01:53modify9460.500.77640.75970.7816
28382008.10.21 01:58close9460.500.77700.75970.781646.2014347.36
28392008.10.21 02:31sell9470.500.77780.00000.0000
28402008.10.21 02:31modify9470.500.77780.79470.7725
28412008.10.21 02:43close9470.500.77720.79470.772546.2014393.56
28422008.10.22 00:51buy9480.500.78130.00000.0000
28432008.10.22 00:51modify9480.500.78130.76520.7855
28442008.10.22 00:53close9480.500.78190.76520.785546.1914439.75
28452008.10.22 01:04sell9490.500.78230.00000.0000
28462008.10.22 01:04modify9490.500.78230.79860.7776
28472008.10.22 01:08close9490.500.78170.79860.777646.2014485.95
28482008.10.22 01:16sell9500.500.78230.00000.0000
28492008.10.22 01:16modify9500.500.78230.79930.7772
28502008.10.22 02:31close9500.500.78190.79930.777230.8014516.75
28512008.10.22 02:31buy9510.500.78190.00000.0000
28522008.10.22 02:31modify9510.500.78190.76560.7867
28532008.10.22 02:32close9510.500.78260.76560.786753.8914570.64
28542008.10.22 02:41sell9520.500.78330.00000.0000
28552008.10.22 02:41modify9520.500.78330.80020.7776
28562008.10.22 15:40close9520.500.78370.80020.7776-30.8014539.84
28572008.10.23 00:21buy9530.500.78930.00000.0000
28582008.10.23 00:21modify9530.500.78930.77340.7937
28592008.10.23 00:24close9530.500.78990.77340.793746.1914586.03
28602008.10.23 00:28buy9540.500.78860.00000.0000
28612008.10.23 00:28modify9540.500.78860.77300.7933
28622008.10.23 00:36close9540.500.78920.77300.793346.1914632.22
28632008.10.23 02:04buy9550.500.78980.00000.0000
28642008.10.23 02:04modify9550.500.78980.77450.7945
28652008.10.23 06:20close9550.500.78940.77450.7945-30.7914601.43
28662008.10.23 23:22buy9560.500.79660.00000.0000
28672008.10.23 23:22modify9560.500.79660.77990.8007
28682008.10.24 00:00close9560.500.79720.77990.800746.1914647.62
28692008.10.27 23:01buy9570.500.80020.00000.0000
28702008.10.27 23:01modify9570.500.80020.78520.8043
28712008.10.27 23:05close9570.500.80090.78520.804353.8914701.51
28722008.10.27 23:09sell9580.500.80250.00000.0000
28732008.10.27 23:09modify9580.500.80250.81790.7980
28742008.10.28 00:12close9580.500.80210.81790.798029.8314731.34
28752008.10.28 01:43sell9590.500.80320.00000.0000
28762008.10.28 01:43modify9590.500.80320.81910.7986
28772008.10.28 01:43close9590.500.80260.81910.798646.2114777.55
28782008.10.28 02:21buy9600.500.80170.00000.0000
28792008.10.28 02:21modify9600.500.80170.78650.8077
28802008.10.28 02:37close9600.500.80230.78650.807746.2014823.75
28812008.10.29 00:41buy9610.500.79730.00000.0000
28822008.10.29 00:41modify9610.500.79730.78120.8018
28832008.10.29 00:42close9610.500.79790.78120.801846.1914869.94
28842008.10.29 01:09buy9620.500.79670.00000.0000
28852008.10.29 01:09modify9620.500.79670.77980.8011
28862008.10.29 01:22close9620.500.79730.77980.801146.1914916.13
28872008.10.29 01:24buy9630.500.79670.00000.0000
28882008.10.29 01:24modify9630.500.79670.78090.8007
28892008.10.29 01:43close9630.500.79730.78090.800746.1914962.32
28902008.10.29 01:54sell9640.500.79820.00000.0000
28912008.10.29 01:54modify9640.500.79820.81400.7933
28922008.10.29 02:28close9640.500.79760.81400.793346.2015008.52
28932008.10.29 02:39buy9650.500.79700.00000.0000
28942008.10.29 02:39modify9650.500.79700.78060.8018
28952008.10.29 12:29close9650.500.79670.78060.8018-23.1014985.42
28962008.10.30 01:03buy9660.500.78990.00000.0000
28972008.10.30 01:03modify9660.500.78990.77320.7953
28982008.10.30 01:28close9660.500.79060.77320.795353.8915039.31
28992008.11.03 23:27sell9670.500.79920.00000.0000
29002008.11.03 23:27modify9670.500.79920.81600.7941
29012008.11.03 23:52close9670.500.79860.81600.794146.2115085.52
29022008.11.04 00:12buy9680.500.79760.00000.0000
29032008.11.04 00:12modify9680.500.79760.78160.8031
29042008.11.04 00:14close9680.500.79820.78160.803146.1915131.71
29052008.11.04 00:39sell9690.500.79960.00000.0000
29062008.11.04 00:39modify9690.500.79960.81480.7950
29072008.11.04 00:46close9690.500.79890.81480.795053.9115185.62
29082008.11.04 00:53buy9700.500.79810.00000.0000
29092008.11.04 00:53modify9700.500.79810.78160.8022
29102008.11.04 00:55close9700.500.79880.78160.802253.8915239.51
29112008.11.04 01:34buy9710.500.79860.00000.0000
29122008.11.04 01:34modify9710.500.79860.78160.8034
29132008.11.04 01:35close9710.500.79920.78160.803446.1915285.70
29142008.11.04 02:07sell9720.500.80030.00000.0000
29152008.11.04 02:07modify9720.500.80030.81640.7946
29162008.11.04 02:13close9720.500.79970.81640.794646.2015331.90
29172008.11.04 02:15sell9730.500.80030.00000.0000
29182008.11.04 02:15modify9730.500.80030.81620.7962
29192008.11.04 02:17close9730.500.79970.81620.796246.2015378.10
29202008.11.04 02:18sell9740.500.80030.00000.0000
29212008.11.04 02:18modify9740.500.80030.81640.7954
29222008.11.04 02:54close9740.500.79970.81640.795446.2015424.30
29232008.11.04 23:00sell9750.500.81420.00000.0000
29242008.11.04 23:00modify9750.500.81420.83120.8084
29252008.11.04 23:08close9750.500.81360.83120.808446.2015470.50
29262008.11.04 23:37buy9760.500.81290.00000.0000
29272008.11.04 23:37modify9760.500.81290.79670.8175
29282008.11.04 23:37close9760.500.81350.79670.817546.1915516.69
29292008.11.05 00:15sell9770.600.81420.00000.0000
29302008.11.05 00:15modify9770.600.81420.83060.8100
29312008.11.05 00:36close9770.600.81360.83060.810055.4515572.14
29322008.11.05 00:37buy9780.600.81330.00000.0000
29332008.11.05 00:37modify9780.600.81330.79650.8189
29342008.11.05 00:47close9780.600.81400.79650.818964.6715636.81
29352008.11.05 01:08sell9790.600.81500.00000.0000
29362008.11.05 01:08modify9790.600.81500.83050.8092
29372008.11.05 02:05close9790.600.81430.83050.809264.6815701.49
29382008.11.05 02:05buy9800.600.81410.00000.0000
29392008.11.05 02:05modify9800.600.81410.79890.8186
29402008.11.05 03:21close9800.600.81450.79890.818636.9515738.44
29412008.11.05 23:49sell9810.600.81400.00000.0000
29422008.11.05 23:49modify9810.600.81400.83060.8092
29432008.11.06 00:09close9810.600.81330.83060.809261.2015799.64
29442008.11.06 00:14buy9820.600.81250.00000.0000
29452008.11.06 00:14modify9820.600.81250.79550.8182
29462008.11.06 00:15close9820.600.81310.79550.818255.4215855.06
29472008.11.06 01:02sell9830.600.81410.00000.0000
29482008.11.06 01:02modify9830.600.81410.83010.8100
29492008.11.06 02:46close9830.600.81380.83010.810027.7215882.78
29502008.11.06 02:46buy9840.600.81380.00000.0000
29512008.11.06 02:46modify9840.600.81380.79700.8196
29522008.11.06 06:31close9840.600.81370.79700.8196-9.2415873.54
29532008.11.10 23:00buy9850.600.81620.00000.0000
29542008.11.10 23:00modify9850.600.81620.80110.8218
29552008.11.10 23:48close9850.600.81690.80110.821864.6715938.21
29562008.11.10 23:48sell9860.600.81700.00000.0000
29572008.11.10 23:48modify9860.600.81700.83270.8119
29582008.11.11 00:04close9860.600.81630.83270.811963.5216001.72
29592008.11.11 00:28buy9870.600.81590.00000.0000
29602008.11.11 00:28modify9870.600.81590.79990.8201
29612008.11.11 09:49close9870.600.81550.79990.8201-36.9515964.77
29622008.11.11 23:05sell9880.600.81430.00000.0000
29632008.11.11 23:05modify9880.600.81430.83010.8101
29642008.11.11 23:17close9880.600.81370.83010.810155.4516020.22
29652008.11.11 23:30sell9890.600.81440.00000.0000
29662008.11.11 23:30modify9890.600.81440.83110.8090
29672008.11.12 00:00close9890.600.81380.83110.809054.2916074.51
29682008.11.12 00:01buy9900.600.81350.00000.0000
29692008.11.12 00:01modify9900.600.81350.79810.8179
29702008.11.12 01:32close9900.600.81390.79810.817936.9516111.46
29712008.11.12 01:32sell9910.600.81410.00000.0000
29722008.11.12 01:32modify9910.600.81410.83010.8087
29732008.11.12 01:45close9910.600.81350.83010.808755.4416166.90
29742008.11.12 01:51buy9920.600.81300.00000.0000
29752008.11.12 01:51modify9920.600.81300.79740.8189
29762008.11.12 01:57close9920.600.81360.79740.818955.4316222.33
29772008.11.12 02:06sell9930.600.81440.00000.0000
29782008.11.12 02:06modify9930.600.81440.83080.8088
29792008.11.12 02:06close9930.600.81380.83080.808855.4516277.78
29802008.11.12 02:08sell9940.600.81440.00000.0000
29812008.11.12 02:08modify9940.600.81440.83060.8095
29822008.11.12 02:19close9940.600.81380.83060.809555.4516333.23
29832008.11.12 23:23buy9950.600.83470.00000.0000
29842008.11.12 23:23modify9950.600.83470.81930.8399
29852008.11.12 23:30close9950.600.83530.81930.839955.4216388.65
29862008.11.13 00:07buy9960.600.83450.00000.0000
29872008.11.13 00:07modify9960.600.83450.81910.8392
29882008.11.13 00:08close9960.600.83520.81910.839264.6716453.32
29892008.11.13 00:49sell9970.600.83650.00000.0000
29902008.11.13 00:49modify9970.600.83650.85330.8322
29912008.11.13 01:30close9970.600.83590.85330.832255.4416508.76
29922008.11.13 01:32buy9980.600.83570.00000.0000
29932008.11.13 01:32modify9980.600.83570.81870.8409
29942008.11.13 01:46close9980.600.83630.81870.840955.4316564.19