Strategy Tester Report
FapTurbo22 RC craked
(Build 220)

SymbolEURCHF (Euro vs. Swiss Franc)
Period15 Minutes (M15) 2005.01.11 03:30 - 2008.11.14 22:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_GMTOffset=2; Scalper_StealthMode=true; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_ExpertComment="FapTurboScalper"; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=2; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_HedgingLotReducer=0; FapTurbo_Hedging=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; ____Other_Parameters__="-----------------------------------------"; MagicNumber=12464336; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Bars in test94676Ticks modelled17820598Modelling quality89.91%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-732.15Gross profit7695.62Gross loss-8427.77
Profit factor0.91Expected payoff-0.56
Absolute drawdown2077.44Maximal drawdown2167.14 (21.48%)Relative drawdown21.48% (2167.14)
Total trades1296Short positions (won %)793 (55.11%)Long positions (won %)503 (75.35%)
Profit trades (% of total)816 (62.96%)Loss trades (% of total)480 (37.04%)
Largestprofit trade32.04loss trade-152.48
Averageprofit trade9.43loss trade-17.56
Maximumconsecutive wins (profit in money)29 (405.17)consecutive losses (loss in money)7 (-172.02)
Maximalconsecutive profit (count of wins)405.17 (29)consecutive loss (count of losses)-267.33 (2)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.11 23:00buy10.301.55040.00000.0000
22005.01.11 23:00modify10.301.55041.53341.5552
32005.01.12 00:02close10.301.55101.53341.555217.0510017.05
42005.01.12 00:02sell20.301.55100.00000.0000
52005.01.12 00:02modify20.301.55101.56731.5451
62005.01.12 01:32close20.301.55061.56731.54519.9910027.04
72005.01.12 01:35buy30.301.55050.00000.0000
82005.01.12 01:35modify30.301.55051.53381.5561
92005.01.12 01:54close30.301.55111.53381.556114.9910042.03
102005.01.12 01:54sell40.301.55110.00000.0000
112005.01.12 01:54modify40.301.55111.56731.5471
122005.01.12 02:00close40.301.55051.56731.547114.9910057.02
132005.01.12 23:00sell50.301.54770.00000.0000
142005.01.12 23:00modify50.301.54771.56461.5417
152005.01.13 03:16close50.301.54811.56461.5417-20.5610036.46
162005.01.13 23:00sell60.301.54960.00000.0000
172005.01.13 23:00modify60.301.54961.56601.5451
182005.01.13 23:47close60.301.54911.56601.545112.4910048.95
192005.01.13 23:49buy70.301.54900.00000.0000
202005.01.13 23:49modify70.301.54901.53271.5536
212005.01.14 04:04close70.301.54861.53271.5536-7.9310041.02
222005.01.17 23:14sell80.301.54590.00000.0000
232005.01.17 23:14modify80.301.54591.56161.5411
242005.01.18 01:45close80.301.54591.56161.5411-3.5210037.50
252005.01.18 01:51buy90.301.54550.00000.0000
262005.01.18 01:51modify90.301.54551.52921.5509
272005.01.18 03:19close90.301.54591.52921.55099.9910047.49
282005.01.18 23:00buy100.301.54410.00000.0000
292005.01.18 23:00modify100.301.54411.52731.5499
302005.01.19 03:10close100.301.54371.52731.5499-7.9310039.56
312005.01.20 00:15sell110.301.54270.00000.0000
322005.01.20 00:15modify110.301.54271.55861.5378
332005.01.20 01:25close110.301.54211.55861.537814.9910054.55
342005.01.20 01:25buy120.301.54210.00000.0000
352005.01.20 01:25modify120.301.54211.52541.5467
362005.01.20 04:43close120.301.54211.52541.54670.0010054.55
372005.01.20 23:25sell130.301.54280.00000.0000
382005.01.20 23:25modify130.301.54281.55971.5375
392005.01.21 00:42close130.301.54241.55971.53756.4710061.02
402005.01.24 23:02buy140.301.54590.00000.0000
412005.01.24 23:03modify140.301.54591.52971.5504
422005.01.25 04:53close140.301.54551.52971.5504-7.9310053.09
432005.01.25 23:00buy150.301.54890.00000.0000
442005.01.25 23:00modify150.301.54891.53191.5537
452005.01.26 09:36close150.301.54851.53191.5537-7.9310045.17
462005.01.27 00:18buy160.301.54750.00000.0000
472005.01.27 00:18modify160.301.54751.53171.5527
482005.01.27 01:49close160.301.54791.53171.55279.9910055.16
492005.01.27 01:49sell170.301.54790.00000.0000
502005.01.27 01:49modify170.301.54791.56371.5430
512005.01.27 02:19close170.301.54711.56371.543019.9810075.14
522005.01.27 02:19buy180.301.54710.00000.0000
532005.01.27 02:19modify180.301.54711.53211.5515
542005.01.27 02:21close180.301.54761.53211.551512.4910087.63
552005.01.27 02:27buy190.301.54730.00000.0000
562005.01.27 02:27modify190.301.54731.53181.5520
572005.01.27 09:55close190.301.54691.53181.5520-9.9910077.64
582005.01.31 23:17buy200.301.54940.00000.0000
592005.01.31 23:17modify200.301.54941.53401.5537
602005.02.01 00:37close200.301.54981.53401.553712.0610089.70
612005.02.01 00:59sell210.301.54990.00000.0000
622005.02.01 00:59modify210.301.54991.56661.5441
632005.02.02 10:12close210.301.55531.56661.5441-138.409951.30
642005.02.02 23:00buy220.301.55400.00000.0000
652005.02.02 23:00modify220.301.55401.53791.5589
662005.02.03 02:27close220.301.55401.53791.55896.199957.48
672005.02.03 02:27sell230.301.55400.00000.0000
682005.02.03 02:27modify230.301.55401.57021.5498
692005.02.03 16:27close230.301.55941.57021.5498-134.889822.60
702005.02.03 23:00sell240.301.55950.00000.0000
712005.02.03 23:00modify240.301.55951.57451.5551
722005.02.04 01:19close240.301.55951.57451.5551-3.529819.08
732005.02.07 23:51sell250.301.56100.00000.0000
742005.02.07 23:51modify250.301.56101.57681.5569
752005.02.08 04:02close250.301.56141.57681.5569-13.519805.57
762005.02.08 23:00sell260.301.55970.00000.0000
772005.02.08 23:01modify260.301.55971.57581.5549
782005.02.09 00:16close260.301.55941.57581.55493.979809.54
792005.02.09 00:38sell270.301.55950.00000.0000
802005.02.09 00:38modify270.301.55951.57521.5537
812005.02.09 02:53close270.301.55951.57521.55370.009809.54
822005.02.09 23:20sell280.301.55770.00000.0000
832005.02.09 23:21modify280.301.55771.57301.5530
842005.02.10 03:36close280.301.55811.57301.5530-20.559788.99
852005.02.10 23:13sell290.301.55520.00000.0000
862005.02.10 23:13modify290.301.55521.57101.5494
872005.02.11 02:39close290.301.55521.57101.5494-3.529785.46
882005.02.14 23:10sell300.301.55430.00000.0000
892005.02.14 23:10modify300.301.55431.57121.5502
902005.02.15 01:26close300.301.55411.57121.55021.479786.93
912005.02.15 01:54sell310.301.55440.00000.0000
922005.02.15 01:54modify310.301.55441.57041.5493
932005.02.15 04:09close310.301.55401.57041.54939.999796.92
942005.02.15 23:42sell320.301.54950.00000.0000
952005.02.15 23:42modify320.301.54951.56591.5440
962005.02.16 01:30close320.301.54931.56591.54401.479798.39
972005.02.16 01:30buy330.301.54930.00000.0000
982005.02.16 01:30modify330.301.54931.53281.5546
992005.02.16 05:36close330.301.54901.53281.5546-7.509790.89
1002005.02.16 23:05sell340.301.54730.00000.0000
1012005.02.16 23:05modify340.301.54731.56331.5416
1022005.02.17 01:10close340.301.54701.56331.5416-3.079787.82
1032005.02.17 01:54sell350.301.54710.00000.0000
1042005.02.17 01:58modify350.301.54711.56281.5421
1052005.02.17 06:00close350.301.54741.56281.5421-7.499780.33
1062005.02.17 23:42sell360.301.54700.00000.0000
1072005.02.17 23:42modify360.301.54701.56401.5418
1082005.02.18 10:44close360.301.54731.56401.5418-11.019769.32
1092005.02.21 23:21sell370.301.54430.00000.0000
1102005.02.21 23:21modify370.301.54431.56071.5394
1112005.02.22 06:01close370.301.54451.56071.5394-8.529760.79
1122005.02.22 23:00buy380.301.53570.00000.0000
1132005.02.22 23:00modify380.301.53571.51971.5417
1142005.02.23 01:19close380.301.53571.51971.54172.069762.86
1152005.02.23 01:20sell390.301.53590.00000.0000
1162005.02.23 01:21modify390.301.53591.55211.5319
1172005.02.24 18:33close390.301.54131.55211.5319-145.449617.41
1182005.02.24 23:04sell400.301.54320.00000.0000
1192005.02.24 23:04modify400.301.54321.55941.5372
1202005.02.25 01:22close400.301.54301.55941.53721.489618.89
1212005.02.28 23:29buy410.301.53790.00000.0000
1222005.02.28 23:30modify410.301.53791.52141.5421
1232005.03.01 01:13close410.301.53821.52141.54219.559628.44
1242005.03.01 01:13sell420.301.53820.00000.0000
1252005.03.01 01:13modify420.301.53821.55501.5338
1262005.03.01 03:05close420.301.53791.55501.53387.499635.93
1272005.03.02 00:12sell430.301.53680.00000.0000
1282005.03.02 00:12modify430.301.53681.55211.5311
1292005.03.02 01:39close430.301.53641.55211.53119.999645.92
1302005.03.02 01:57sell440.301.53690.00000.0000
1312005.03.02 01:57modify440.301.53691.55291.5324
1322005.03.02 08:50close440.301.53721.55291.5324-7.499638.43
1332005.03.02 23:00buy450.301.54180.00000.0000
1342005.03.02 23:00modify450.301.54181.52601.5474
1352005.03.02 23:33close450.301.54241.52601.547414.999653.42
1362005.03.03 02:14sell460.301.54190.00000.0000
1372005.03.03 02:14modify460.301.54191.55871.5364
1382005.03.03 07:11close460.301.54231.55871.5364-9.999643.43
1392005.03.03 23:07sell470.301.54820.00000.0000
1402005.03.03 23:07modify470.301.54821.56461.5438
1412005.03.04 02:24close470.301.54821.56461.5438-3.529639.91
1422005.03.07 23:00sell480.301.55280.00000.0000
1432005.03.07 23:00modify480.301.55281.56921.5475
1442005.03.08 01:01close480.301.55251.56921.54753.989643.89
1452005.03.08 01:14buy490.301.55240.00000.0000
1462005.03.08 01:14modify490.301.55241.53631.5567
1472005.03.08 03:35close490.301.55241.53631.55670.009643.89
1482005.03.08 23:09sell500.301.55000.00000.0000
1492005.03.08 23:09modify500.301.55001.56681.5446
1502005.03.09 02:17close500.301.55001.56681.5446-3.529640.37
1512005.03.09 23:03buy510.301.55070.00000.0000
1522005.03.09 23:03modify510.301.55071.53541.5561
1532005.03.10 00:00close510.301.55151.53541.556126.189666.55
1542005.03.10 00:00sell520.301.55150.00000.0000
1552005.03.10 00:00modify520.301.55151.56841.5469
1562005.03.10 02:15close520.301.55151.56841.54690.009666.55
1572005.03.10 02:27sell530.301.55160.00000.0000
1582005.03.10 02:28modify530.301.55161.56691.5458
1592005.03.10 04:11close530.301.55141.56691.54585.009671.55
1602005.03.10 23:03buy540.301.54830.00000.0000
1612005.03.10 23:04modify540.301.54831.53211.5540
1622005.03.11 02:11close540.301.54831.53211.55402.069673.61
1632005.03.14 23:00buy550.301.55080.00000.0000
1642005.03.14 23:01modify550.301.55081.53531.5548
1652005.03.15 10:34close550.301.55041.53531.5548-7.939665.68
1662005.03.15 23:03buy560.301.55040.00000.0000
1672005.03.15 23:03modify560.301.55041.53521.5561
1682005.03.16 00:49close560.301.55071.53521.55619.559675.23
1692005.03.16 00:49sell570.301.55070.00000.0000
1702005.03.16 00:49modify570.301.55071.56591.5463
1712005.03.16 03:29close570.301.55071.56591.54630.009675.23
1722005.03.17 00:46buy580.301.54630.00000.0000
1732005.03.17 00:46modify580.301.54631.53011.5515
1742005.03.17 03:01close580.301.54641.53011.55152.499677.72
1752005.03.21 23:00buy590.301.55150.00000.0000
1762005.03.21 23:00modify590.301.55151.53631.5567
1772005.03.22 01:37close590.301.55151.53631.55672.069679.79
1782005.03.22 01:37sell600.301.55150.00000.0000
1792005.03.22 01:37modify600.301.55151.56801.5469
1802005.03.22 05:22close600.301.55161.56801.5469-2.509677.29
1812005.03.23 00:30buy610.301.55450.00000.0000
1822005.03.23 00:31modify610.301.55451.53911.5603
1832005.03.23 02:53close610.301.55451.53911.56030.009677.29
1842005.03.23 23:03buy620.301.55390.00000.0000
1852005.03.23 23:03modify620.301.55391.53841.5588
1862005.03.24 03:09close620.301.55371.53841.55881.199678.48
1872005.03.24 23:21sell630.301.55440.00000.0000
1882005.03.24 23:21modify630.301.55441.57051.5496
1892005.03.25 01:42close630.301.55441.57051.5496-3.529674.95
1902005.03.28 23:00buy640.301.55220.00000.0000
1912005.03.28 23:00modify640.301.55221.53631.5575
1922005.03.29 00:37close640.301.55261.53631.557512.059687.01
1932005.03.29 00:37sell650.301.55260.00000.0000
1942005.03.29 00:37modify650.301.55261.56961.5467
1952005.03.29 02:55close650.301.55261.56961.54670.009687.01
1962005.03.30 00:08buy660.301.55300.00000.0000
1972005.03.30 00:08modify660.301.55301.53721.5586
1982005.03.30 01:15close660.301.55351.53721.558612.509699.51
1992005.03.30 01:15sell670.301.55360.00000.0000
2002005.03.30 01:15modify670.301.55361.57011.5486
2012005.03.30 01:40close670.301.55311.57011.548612.499712.00
2022005.03.30 23:39sell680.301.54990.00000.0000
2032005.03.30 23:39modify680.301.54991.56501.5452
2042005.03.31 02:11close680.301.54991.56501.5452-10.569701.43
2052005.04.04 23:51sell690.301.55420.00000.0000
2062005.04.04 23:51modify690.301.55421.56981.5488
2072005.04.05 01:07close690.301.55381.56981.54886.489707.91
2082005.04.05 01:07buy700.301.55370.00000.0000
2092005.04.05 01:07modify700.301.55371.53771.5595
2102005.04.05 04:08close700.301.55371.53771.55950.009707.91
2112005.04.06 00:13sell710.301.55090.00000.0000
2122005.04.06 00:13modify710.301.55091.56601.5467
2132005.04.06 04:35close710.301.55131.56601.5467-9.999697.92
2142005.04.06 23:00sell720.301.55120.00000.0000
2152005.04.06 23:04modify720.301.55121.56741.5463
2162005.04.07 03:09close720.301.55151.56741.5463-18.069679.86
2172005.04.07 23:00sell730.301.55180.00000.0000
2182005.04.07 23:08modify730.301.55181.56821.5473
2192005.04.08 01:15close730.301.55181.56821.5473-3.529676.33
2202005.04.11 23:37sell740.301.54850.00000.0000
2212005.04.11 23:37modify740.301.54851.56511.5431
2222005.04.12 02:08close740.301.54851.56511.5431-3.529672.81
2232005.04.12 23:00sell750.301.54900.00000.0000
2242005.04.12 23:01modify750.301.54901.56481.5447
2252005.04.13 02:31close750.301.54911.56481.5447-6.029666.79
2262005.04.14 00:02sell760.301.55000.00000.0000
2272005.04.14 00:02modify760.301.55001.56671.5441
2282005.04.14 02:23close760.301.54991.56671.54412.509669.29
2292005.04.18 23:02sell770.301.54660.00000.0000
2302005.04.18 23:02modify770.301.54661.56331.5416
2312005.04.19 01:24close770.301.54651.56331.5416-1.029668.27
2322005.04.19 02:34sell780.301.54660.00000.0000
2332005.04.19 02:34modify780.301.54661.56281.5406
2342005.04.19 03:58close780.301.54621.56281.54069.999678.26
2352005.04.20 00:14sell790.301.54260.00000.0000
2362005.04.20 00:14modify790.301.54261.55941.5366
2372005.04.20 02:20close790.301.54231.55941.53667.499685.75
2382005.04.20 23:22sell800.301.54150.00000.0000
2392005.04.20 23:22modify800.301.54151.55741.5358
2402005.04.21 00:38close800.301.54121.55741.5358-3.069682.69
2412005.04.21 00:38buy810.301.54110.00000.0000
2422005.04.21 00:38modify810.301.54111.52601.5468
2432005.04.21 06:31close810.301.54071.52601.5468-9.999672.70
2442005.04.25 23:06sell820.301.54370.00000.0000
2452005.04.25 23:10modify820.301.54371.55961.5377
2462005.04.26 00:53close820.301.54341.55961.53773.989676.67
2472005.04.26 00:53buy830.301.54340.00000.0000
2482005.04.26 00:53modify830.301.54341.52821.5489
2492005.04.26 01:56close830.301.54401.52821.548914.999691.66
2502005.04.26 01:56sell840.301.54400.00000.0000
2512005.04.26 01:56modify840.301.54401.55911.5391
2522005.04.26 03:55close840.301.54371.55911.53917.499699.15
2532005.04.27 00:28sell850.301.54150.00000.0000
2542005.04.27 00:28modify850.301.54151.55761.5364
2552005.04.27 01:54close850.301.54121.55761.53647.509706.65
2562005.04.27 02:09sell860.301.54150.00000.0000
2572005.04.27 02:09modify860.301.54151.55661.5367
2582005.04.27 04:25close860.301.54151.55661.53670.009706.65
2592005.04.27 23:00sell870.301.54170.00000.0000
2602005.04.27 23:00modify870.301.54171.55751.5361
2612005.04.28 02:44close870.301.54181.55751.5361-13.069693.59
2622005.04.28 02:46buy880.301.54160.00000.0000
2632005.04.28 02:46modify880.301.54161.52481.5474
2642005.04.28 03:04close880.301.54221.52481.547414.999708.58
2652005.04.28 23:00buy890.301.53850.00000.0000
2662005.04.28 23:00modify890.301.53851.52291.5440
2672005.04.29 03:05close890.301.53831.52291.5440-2.949705.64
2682005.05.02 23:45sell900.301.54040.00000.0000
2692005.05.02 23:45modify900.301.54041.55661.5345
2702005.05.03 01:26close900.301.54011.55661.53453.979709.61
2712005.05.03 01:26buy910.301.54010.00000.0000
2722005.05.03 01:26modify910.301.54011.52441.5450
2732005.05.03 03:02close910.301.54051.52441.54509.999719.60
2742005.05.03 23:02buy920.301.54230.00000.0000
2752005.05.03 23:02modify920.301.54231.52621.5467
2762005.05.04 00:30close920.301.54271.52621.546712.069731.66
2772005.05.04 00:46sell930.301.54290.00000.0000
2782005.05.04 00:46modify930.301.54291.55791.5381
2792005.05.04 03:31close930.301.54291.55791.53810.009731.66
2802005.05.05 01:42buy940.301.54260.00000.0000
2812005.05.05 01:42modify940.301.54261.52641.5474
2822005.05.05 03:58close940.301.54261.52641.54740.009731.66
2832005.05.05 23:13buy950.301.54630.00000.0000
2842005.05.05 23:13modify950.301.54631.53091.5508
2852005.05.06 01:04close950.301.54661.53091.55089.559741.22
2862005.05.09 23:26sell960.301.54830.00000.0000
2872005.05.09 23:27modify960.301.54831.56441.5439
2882005.05.10 02:41close960.301.54831.56441.5439-3.529737.70
2892005.05.10 02:42buy970.301.54810.00000.0000
2902005.05.10 02:42modify970.301.54811.53161.5534
2912005.05.10 03:12close970.301.54871.53161.553414.999752.69
2922005.05.10 23:17sell980.301.54650.00000.0000
2932005.05.10 23:17modify980.301.54651.56351.5419
2942005.05.11 01:35close980.301.54651.56351.5419-3.529749.16
2952005.05.11 02:30sell990.301.54660.00000.0000
2962005.05.11 02:30modify990.301.54661.56251.5424
2972005.05.11 04:17close990.301.54631.56251.54247.499756.65
2982005.05.11 23:19sell1000.301.54430.00000.0000
2992005.05.11 23:19modify1000.301.54431.56001.5402
3002005.05.12 03:29close1000.301.54471.56001.5402-20.559736.10
3012005.05.12 23:04buy1010.301.54350.00000.0000
3022005.05.12 23:13modify1010.301.54351.52771.5489
3032005.05.13 01:36close1010.301.54351.52771.54892.069738.16
3042005.05.16 23:00sell1020.301.54410.00000.0000
3052005.05.16 23:00modify1020.301.54411.56051.5401
3062005.05.17 08:40close1020.301.54451.56051.5401-13.519724.65
3072005.05.17 23:00sell1030.301.54480.00000.0000
3082005.05.17 23:00modify1030.301.54481.56181.5388
3092005.05.18 00:23close1030.301.54441.56181.53886.479731.12
3102005.05.18 00:24sell1040.301.54470.00000.0000
3112005.05.18 00:25modify1040.301.54471.56101.5393
3122005.05.18 02:14close1040.301.54441.56101.53937.499738.61
3132005.05.18 23:00sell1050.301.54420.00000.0000
3142005.05.18 23:01modify1050.301.54421.56051.5402
3152005.05.19 01:39close1050.301.54421.56051.5402-10.569728.04
3162005.05.19 23:12sell1060.301.54450.00000.0000
3172005.05.19 23:12modify1060.301.54451.56031.5401
3182005.05.20 02:43close1060.301.54461.56031.5401-6.029722.02
3192005.05.24 02:42sell1070.301.54810.00000.0000
3202005.05.24 02:42modify1070.301.54811.56371.5424
3212005.05.24 04:34close1070.301.54781.56371.54247.509729.52
3222005.05.24 23:08buy1080.301.54660.00000.0000
3232005.05.24 23:08modify1080.301.54661.53001.5511
3242005.05.25 02:18close1080.301.54661.53001.55112.069731.59
3252005.05.25 02:18sell1090.301.54670.00000.0000
3262005.05.25 02:18modify1090.301.54671.56201.5417
3272005.05.25 04:46close1090.301.54671.56201.54170.009731.59
3282005.05.26 00:31sell1100.301.54600.00000.0000
3292005.05.26 00:31modify1100.301.54601.56161.5420
3302005.05.26 07:27close1100.301.54631.56161.5420-7.509724.09
3312005.05.30 23:29sell1110.301.54490.00000.0000
3322005.05.30 23:29modify1110.301.54491.56091.5397
3332005.05.31 02:10close1110.301.54491.56091.5397-3.529720.56
3342005.05.31 02:36sell1120.301.54510.00000.0000
3352005.05.31 02:36modify1120.301.54511.56201.5400
3362005.05.31 04:03close1120.301.54471.56201.54009.999730.55
3372005.06.01 23:05buy1130.301.53180.00000.0000
3382005.06.01 23:05modify1130.301.53181.51541.5358
3392005.06.02 01:06close1130.301.53211.51541.535813.689744.23
3402005.06.02 01:06sell1140.301.53210.00000.0000
3412005.06.02 01:10modify1140.301.53211.54891.5278
3422005.06.02 07:15close1140.301.53251.54891.5278-9.999734.24
3432005.06.02 23:06sell1150.301.53580.00000.0000
3442005.06.02 23:06modify1150.301.53581.55081.5304
3452005.06.03 02:39close1150.301.53591.55081.5304-6.019728.23
3462005.06.07 01:03sell1160.301.53160.00000.0000
3472005.06.07 01:03modify1160.301.53161.54801.5262
3482005.06.07 04:34close1160.301.53171.54801.5262-2.509725.73
3492005.06.07 23:00buy1170.301.53050.00000.0000
3502005.06.07 23:02modify1170.301.53051.51381.5353
3512005.06.08 02:39close1170.301.53041.51381.5353-0.449725.29
3522005.06.08 02:39sell1180.301.53040.00000.0000
3532005.06.08 02:39modify1180.301.53041.54701.5260
3542005.06.08 04:53close1180.301.53011.54701.52607.499732.78
3552005.06.08 23:31sell1190.301.53500.00000.0000
3562005.06.08 23:31modify1190.301.53501.55181.5292
3572005.06.09 01:50close1190.301.53501.55181.5292-10.569722.22
3582005.06.09 23:10sell1200.301.53390.00000.0000
3592005.06.09 23:11modify1200.301.53391.55051.5292
3602005.06.10 01:14close1200.301.53351.55051.52926.479728.69
3612005.06.14 00:23sell1210.301.53930.00000.0000
3622005.06.14 00:23modify1210.301.53931.55541.5345
3632005.06.14 11:19close1210.301.53961.55541.5345-7.499721.20
3642005.06.14 23:00buy1220.301.53710.00000.0000
3652005.06.14 23:02modify1220.301.53711.52171.5416
3662005.06.15 01:16close1220.301.53721.52171.54164.569725.76
3672005.06.15 01:16sell1230.301.53720.00000.0000
3682005.06.15 01:16modify1230.301.53721.55421.5315
3692005.06.15 03:01close1230.301.53691.55421.53157.499733.25
3702005.06.15 23:00sell1240.301.53970.00000.0000
3712005.06.15 23:01modify1240.301.53971.55591.5338
3722005.06.16 03:13close1240.301.54011.55591.5338-20.559712.70
3732005.06.16 23:25sell1250.301.54000.00000.0000
3742005.06.16 23:25modify1250.301.54001.55541.5357
3752005.06.17 01:40close1250.301.53991.55541.5357-1.029711.67
3762005.06.20 23:41sell1260.301.54440.00000.0000
3772005.06.20 23:41modify1260.301.54441.56051.5395
3782005.06.21 01:56close1260.301.54441.56051.5395-3.529708.15
3792005.06.21 02:20buy1270.301.54370.00000.0000
3802005.06.21 02:20modify1270.301.54371.52701.5477
3812005.06.21 05:17close1270.301.54381.52701.54772.509710.65
3822005.06.21 23:17sell1280.301.54170.00000.0000
3832005.06.21 23:17modify1280.301.54171.55671.5369
3842005.06.22 00:03close1280.301.54121.55671.53698.979719.62
3852005.06.22 00:03buy1290.301.54120.00000.0000
3862005.06.22 00:03modify1290.301.54121.52551.5466
3872005.06.22 00:05close1290.301.54181.52551.546614.999734.61
3882005.06.22 00:05sell1300.301.54180.00000.0000
3892005.06.22 00:05modify1300.301.54181.55851.5358
3902005.06.22 00:49close1300.301.54131.55851.535812.499747.10
3912005.06.22 00:49buy1310.301.54130.00000.0000
3922005.06.22 00:49modify1310.301.54131.52561.5456
3932005.06.22 02:30close1310.301.54161.52561.54567.499754.59
3942005.06.22 02:30sell1320.301.54160.00000.0000
3952005.06.22 02:30modify1320.301.54161.55751.5367
3962005.06.22 09:55close1320.301.54201.55751.5367-9.999744.60
3972005.06.22 23:49sell1330.301.54230.00000.0000
3982005.06.22 23:49modify1330.301.54231.55931.5368
3992005.06.23 02:01close1330.301.54201.55931.5368-3.069741.54
4002005.06.23 02:02buy1340.301.54190.00000.0000
4012005.06.23 02:02modify1340.301.54191.52581.5462
4022005.06.23 04:32close1340.301.54191.52581.54620.009741.54
4032005.06.27 23:29sell1350.301.54270.00000.0000
4042005.06.27 23:29modify1350.301.54271.55811.5379
4052005.06.28 03:03close1350.301.54281.55811.5379-6.029735.52
4062005.06.29 00:14sell1360.301.54530.00000.0000
4072005.06.29 00:14modify1360.301.54531.56111.5413
4082005.06.29 01:46close1360.301.54491.56111.54139.999745.51
4092005.06.29 02:14buy1370.301.54470.00000.0000
4102005.06.29 02:15modify1370.301.54471.52931.5495
4112005.06.29 06:33close1370.301.54431.52931.5495-9.999735.52
4122005.06.29 23:01sell1380.301.54760.00000.0000
4132005.06.29 23:04modify1380.301.54761.56401.5434
4142005.06.30 01:23close1380.301.54761.56401.5434-10.569724.95
4152005.06.30 01:31sell1390.301.54790.00000.0000
4162005.06.30 01:31modify1390.301.54791.56461.5428
4172005.06.30 03:46close1390.301.54791.56461.54280.009724.95
4182005.06.30 23:26sell1400.301.55120.00000.0000
4192005.06.30 23:26modify1400.301.55121.56651.5462
4202005.07.01 00:59close1400.301.55081.56651.54626.479731.42
4212005.07.05 00:06sell1410.301.55160.00000.0000
4222005.07.05 00:06modify1410.301.55161.56771.5467
4232005.07.05 03:42close1410.301.55171.56771.5467-2.499728.93
4242005.07.06 00:45sell1420.301.55360.00000.0000
4252005.07.06 00:45modify1420.301.55361.56891.5493
4262005.07.06 02:35close1420.301.55341.56891.54935.009733.93
4272005.07.07 00:33buy1430.301.55350.00000.0000
4282005.07.07 00:33modify1430.301.55351.53761.5576
4292005.07.07 02:24close1430.301.55381.53761.55767.499741.42
4302005.07.07 02:24sell1440.301.55380.00000.0000
4312005.07.07 02:24modify1440.301.55381.56921.5497
4322005.07.07 04:35close1440.301.55351.56921.54977.499748.91
4332005.07.07 23:26buy1450.301.55100.00000.0000
4342005.07.07 23:26modify1450.301.55101.53491.5566
4352005.07.07 23:58close1450.301.55151.53491.556612.499761.40
4362005.07.07 23:58sell1460.301.55150.00000.0000
4372005.07.07 23:58modify1460.301.55151.56841.5465
4382005.07.08 02:04close1460.301.55131.56841.54651.489762.88
4392005.07.12 01:13sell1470.301.55410.00000.0000
4402005.07.12 01:14modify1470.301.55411.57061.5495
4412005.07.12 05:30close1470.301.55451.57061.5495-9.999752.89
4422005.07.12 23:44sell1480.301.55570.00000.0000
4432005.07.12 23:44modify1480.301.55571.57111.5497
4442005.07.13 02:02close1480.301.55571.57111.5497-3.529749.37
4452005.07.13 02:24buy1490.301.55530.00000.0000
4462005.07.13 02:25modify1490.301.55531.53921.5605
4472005.07.13 02:25close1490.301.55581.53921.560512.499761.86
4482005.07.13 02:31sell1500.301.55590.00000.0000
4492005.07.13 02:31modify1500.301.55591.57261.5508
4502005.07.18 09:49close1500.301.56131.57261.5508-152.489609.38
4512005.07.18 23:22sell1510.301.56020.00000.0000
4522005.07.18 23:22modify1510.301.56021.57571.5544
4532005.07.19 01:38close1510.301.56001.57571.55441.489610.86
4542005.07.19 02:04sell1520.301.56000.00000.0000
4552005.07.19 02:04modify1520.301.56001.57661.5554
4562005.07.20 08:41close1520.301.56541.57661.5554-138.409472.46
4572005.07.20 23:05sell1530.301.56240.00000.0000
4582005.07.20 23:05modify1530.301.56241.57791.5571
4592005.07.21 00:27close1530.301.56201.57791.5571-0.579471.88
4602005.07.21 00:27buy1540.301.56200.00000.0000
4612005.07.21 00:29modify1540.301.56201.54591.5661
4622005.07.21 05:44close1540.301.56161.54591.5661-9.999461.89
4632005.07.21 23:00sell1550.301.56360.00000.0000
4642005.07.21 23:00modify1550.301.56361.57931.5576
4652005.07.22 01:34close1550.301.56361.57931.5576-3.529458.37
4662005.07.25 23:28sell1560.301.56210.00000.0000
4672005.07.25 23:28modify1560.301.56211.57811.5581
4682005.07.26 03:05close1560.301.56221.57811.5581-6.029452.35
4692005.07.26 23:47sell1570.301.56170.00000.0000
4702005.07.26 23:47modify1570.301.56171.57711.5562
4712005.07.27 02:12close1570.301.56171.57711.5562-3.529448.83
4722005.07.28 00:47sell1580.301.56280.00000.0000
4732005.07.28 00:47modify1580.301.56281.57891.5576
4742005.07.28 05:53close1580.301.56321.57891.5576-9.999438.84
4752005.08.01 23:09buy1590.301.55800.00000.0000
4762005.08.01 23:09modify1590.301.55801.54261.5639
4772005.08.01 23:48close1590.301.55861.54261.563914.999453.83
4782005.08.01 23:48sell1600.301.55860.00000.0000
4792005.08.01 23:48modify1600.301.55861.57491.5533
4802005.08.02 01:08close1600.301.55821.57491.55336.479460.30
4812005.08.02 01:17buy1610.301.55780.00000.0000
4822005.08.02 01:17modify1610.301.55781.54121.5625
4832005.08.02 03:03close1610.301.55811.54121.56257.509467.80
4842005.08.03 00:02sell1620.301.55720.00000.0000
4852005.08.03 00:02modify1620.301.55721.57221.5519
4862005.08.03 01:13close1620.301.55661.57221.551914.999482.79
4872005.08.03 01:13buy1630.301.55660.00000.0000
4882005.08.03 01:13modify1630.301.55661.54121.5617
4892005.08.03 03:29close1630.301.55661.54121.56170.009482.79
4902005.08.04 00:58buy1640.301.55540.00000.0000
4912005.08.04 00:58modify1640.301.55541.54041.5598
4922005.08.04 01:55close1640.301.55591.54041.559812.509495.29
4932005.08.04 01:55sell1650.301.55590.00000.0000
4942005.08.04 01:55modify1650.301.55591.57291.5500
4952005.08.05 16:43close1650.301.56131.57291.5500-138.399356.90
4962005.08.09 00:00sell1660.301.55770.00000.0000
4972005.08.09 00:00modify1660.301.55771.57291.5530
4982005.08.09 02:07close1660.301.55741.57291.55307.509364.40
4992005.08.09 02:07buy1670.301.55740.00000.0000
5002005.08.09 02:07modify1670.301.55741.54221.5623
5012005.08.09 04:06close1670.301.55761.54221.56235.009369.40
5022005.08.09 23:32sell1680.301.55800.00000.0000
5032005.08.09 23:32modify1680.301.55801.57421.5536
5042005.08.10 02:42close1680.301.55801.57421.5536-3.529365.87
5052005.08.11 01:12sell1690.301.55620.00000.0000
5062005.08.11 01:12modify1690.301.55621.57171.5515
5072005.08.11 03:29close1690.301.55621.57171.55150.009365.87
5082005.08.11 23:13sell1700.301.55290.00000.0000
5092005.08.11 23:13modify1700.301.55291.56901.5469
5102005.08.12 02:10close1700.301.55291.56901.5469-3.529362.35
5112005.08.15 23:26sell1710.301.55180.00000.0000
5122005.08.15 23:26modify1710.301.55181.56761.5462
5132005.08.16 02:59close1710.301.55191.56761.5462-6.029356.33
5142005.08.16 23:03buy1720.301.55020.00000.0000
5152005.08.16 23:03modify1720.301.55021.53521.5561
5162005.08.16 23:46close1720.301.55081.53521.556114.999371.32
5172005.08.16 23:46sell1730.301.55080.00000.0000
5182005.08.16 23:46modify1730.301.55081.56671.5454
5192005.08.17 08:11close1730.301.55121.56671.5454-13.519357.81
5202005.08.18 00:19buy1740.301.54870.00000.0000
5212005.08.18 00:23modify1740.301.54871.53321.5535
5222005.08.18 02:35close1740.301.54881.53321.55352.499360.30
5232005.08.18 23:01sell1750.301.54800.00000.0000
5242005.08.18 23:02modify1750.301.54801.56381.5425
5252005.08.19 01:07close1750.301.54771.56381.54253.989364.28
5262005.08.22 23:00sell1760.301.55310.00000.0000
5272005.08.22 23:01modify1760.301.55311.56941.5484
5282005.08.23 02:18close1760.301.55301.56941.5484-1.029363.26
5292005.08.23 02:43buy1770.301.55280.00000.0000
5302005.08.23 02:43modify1770.301.55281.53781.5578
5312005.08.23 04:04close1770.301.55321.53781.55789.999373.25
5322005.08.23 23:00sell1780.301.55430.00000.0000
5332005.08.23 23:00modify1780.301.55431.57121.5496
5342005.08.24 00:05close1780.301.55371.57121.549611.469384.71
5352005.08.24 00:05buy1790.301.55370.00000.0000
5362005.08.24 00:05modify1790.301.55371.53751.5597
5372005.08.24 03:40close1790.301.55361.53751.5597-2.509382.21
5382005.08.24 23:05sell1800.301.55230.00000.0000
5392005.08.24 23:05modify1800.301.55231.56831.5464
5402005.08.25 00:24close1800.301.55191.56831.5464-0.579381.63
5412005.08.25 00:27buy1810.301.55170.00000.0000
5422005.08.25 00:27modify1810.301.55171.53551.5574
5432005.08.25 16:19close1810.301.54641.53551.5574-132.429249.21
5442005.08.29 23:00sell1820.301.55000.00000.0000
5452005.08.29 23:02modify1820.301.55001.56511.5452
5462005.08.30 00:23close1820.301.54961.56511.54526.479255.68
5472005.08.30 00:25buy1830.301.54950.00000.0000
5482005.08.30 00:25modify1830.301.54951.53341.5543
5492005.08.30 02:19close1830.301.54981.53341.55437.509263.18
5502005.08.30 02:19sell1840.301.54980.00000.0000
5512005.08.30 02:19modify1840.301.54981.56481.5458
5522005.08.30 02:25close1840.301.54911.56481.545817.499280.67
5532005.08.30 02:28buy1850.301.54890.00000.0000
5542005.08.30 02:28modify1850.301.54891.53271.5540
5552005.08.30 02:45close1850.301.54941.53271.554012.499293.16
5562005.08.30 02:45sell1860.301.54940.00000.0000
5572005.08.30 02:45modify1860.301.54941.56531.5449
5582005.08.30 02:49close1860.301.54891.56531.544912.499305.65
5592005.08.30 23:34sell1870.301.55100.00000.0000
5602005.08.30 23:34modify1870.301.55101.56801.5464
5612005.08.31 01:55close1870.301.55101.56801.5464-3.529302.13
5622005.08.31 01:59buy1880.301.55070.00000.0000
5632005.08.31 01:59modify1880.301.55071.53381.5565
5642005.08.31 03:39close1880.301.55101.53381.55657.509309.63
5652005.09.01 00:06buy1890.301.54680.00000.0000
5662005.09.01 00:07modify1890.301.54681.53171.5516
5672005.09.01 02:22close1890.301.54681.53171.55160.009309.63
5682005.09.01 23:43sell1900.301.54280.00000.0000
5692005.09.01 23:43modify1900.301.54281.55831.5377
5702005.09.02 01:58close1900.301.54261.55831.53771.489311.11
5712005.09.05 23:01sell1910.301.54390.00000.0000
5722005.09.05 23:02modify1910.301.54391.56021.5385
5732005.09.06 03:08close1910.301.54421.56021.5385-11.019300.10
5742005.09.06 23:17sell1920.301.54380.00000.0000
5752005.09.06 23:19modify1920.301.54381.55911.5378
5762005.09.07 01:24close1920.301.54341.55911.53786.479306.56
5772005.09.07 01:24buy1930.301.54340.00000.0000
5782005.09.07 01:24modify1930.301.54341.52671.5487
5792005.09.07 02:07close1930.301.54401.52671.548714.999321.55
5802005.09.07 02:07sell1940.301.54400.00000.0000
5812005.09.07 02:07modify1940.301.54401.56071.5396
5822005.09.07 06:30close1940.301.54441.56071.5396-9.999311.56
5832005.09.08 00:00sell1950.301.54340.00000.0000
5842005.09.08 00:00modify1950.301.54341.55951.5379
5852005.09.08 02:18close1950.301.54341.55951.53790.009311.56
5862005.09.08 02:46sell1960.301.54350.00000.0000
5872005.09.08 02:46modify1960.301.54351.56031.5393
5882005.09.08 05:04close1960.301.54351.56031.53930.009311.56
5892005.09.08 23:48sell1970.301.54300.00000.0000
5902005.09.08 23:48modify1970.301.54301.55921.5370
5912005.09.09 02:14close1970.301.54301.55921.5370-3.529308.04
5922005.09.12 23:05sell1980.301.54550.00000.0000
5932005.09.12 23:06modify1980.301.54551.56151.5401
5942005.09.13 01:49close1980.301.54551.56151.5401-3.529304.52
5952005.09.13 02:08buy1990.301.54490.00000.0000
5962005.09.13 02:08modify1990.301.54491.52881.5499
5972005.09.13 04:31close1990.301.54491.52881.54990.009304.52
5982005.09.14 23:25sell2000.301.54530.00000.0000
5992005.09.14 23:26modify2000.301.54531.56031.5405
6002005.09.15 01:42close2000.301.54531.56031.5405-10.569293.96
6012005.09.15 01:50sell2010.301.54530.00000.0000
6022005.09.15 01:50modify2010.301.54531.56101.5399
6032005.09.15 03:45close2010.301.54501.56101.53997.499301.45
6042005.09.15 23:00sell2020.301.54860.00000.0000
6052005.09.15 23:02modify2020.301.54861.56561.5445
6062005.09.19 09:49close2020.301.54901.56561.5445-17.039284.41
6072005.09.19 23:15sell2030.301.55140.00000.0000
6082005.09.19 23:15modify2030.301.55141.56781.5454
6092005.09.21 10:27close2030.301.55171.56781.5454-14.539269.88
6102005.09.22 01:01sell2040.301.55210.00000.0000
6112005.09.22 01:01modify2040.301.55211.56861.5464
6122005.09.22 08:56close2040.301.55251.56861.5464-9.999259.89
6132005.09.22 23:22sell2050.301.55460.00000.0000
6142005.09.22 23:29modify2050.301.55461.56981.5502
6152005.09.23 01:38close2050.301.55461.56981.5502-3.529256.37
6162005.09.27 00:05sell2060.301.55660.00000.0000
6172005.09.27 00:05modify2060.301.55661.57301.5522
6182005.09.27 01:26close2060.301.55621.57301.55229.999266.36
6192005.09.27 01:26buy2070.301.55620.00000.0000
6202005.09.27 01:26modify2070.301.55621.53981.5602
6212005.09.27 02:19close2070.301.55681.53981.560214.999281.35
6222005.09.27 02:19sell2080.301.55680.00000.0000
6232005.09.27 02:19modify2080.301.55681.57281.5515
6242005.09.27 09:32close2080.301.55721.57281.5515-9.999271.36
6252005.09.27 23:00sell2090.301.55680.00000.0000
6262005.09.27 23:00modify2090.301.55681.57371.5523
6272005.09.28 01:40close2090.301.55681.57371.5523-3.529267.84
6282005.09.28 02:49sell2100.301.55700.00000.0000
6292005.09.28 02:49modify2100.301.55701.57401.5524
6302005.09.28 04:48close2100.301.55671.57401.55247.499275.33
6312005.09.28 23:17buy2110.301.55580.00000.0000
6322005.09.28 23:17modify2110.301.55581.54011.5604
6332005.09.29 01:47close2110.301.55581.54011.56046.199281.52
6342005.09.29 01:47sell2120.301.55580.00000.0000
6352005.09.29 01:47modify2120.301.55581.57201.5498
6362005.09.29 03:38close2120.301.55551.57201.54987.499289.01
6372005.09.29 23:25sell2130.301.55700.00000.0000
6382005.09.29 23:25modify2130.301.55701.57231.5519
6392005.09.30 01:44close2130.301.55701.57231.5519-3.529285.49
6402005.10.04 00:10sell2140.301.55160.00000.0000
6412005.10.04 00:10modify2140.301.55161.56741.5460
6422005.10.04 09:54close2140.301.55201.56741.5460-9.999275.50
6432005.10.04 23:00buy2150.301.55180.00000.0000
6442005.10.04 23:00modify2150.301.55181.53661.5575
6452005.10.05 02:45close2150.301.55181.53661.55752.069277.56
6462005.10.05 02:45sell2160.301.55180.00000.0000
6472005.10.05 02:58modify2160.301.55181.56701.5474
6482005.10.05 03:55close2160.301.55121.56701.547414.999292.55
6492005.10.05 23:23buy2170.301.54850.00000.0000
6502005.10.05 23:23modify2170.301.54851.53211.5527
6512005.10.06 00:58close2170.301.54891.53211.552716.189308.73
6522005.10.06 00:58sell2180.301.54890.00000.0000
6532005.10.06 00:58modify2180.301.54891.56451.5429
6542005.10.06 01:05close2180.301.54831.56451.542914.999323.72
6552005.10.06 01:08sell2190.301.54890.00000.0000
6562005.10.06 01:08modify2190.301.54891.56501.5448
6572005.10.06 01:36close2190.301.54821.56501.544817.499341.21
6582005.10.06 02:00buy2200.301.54790.00000.0000
6592005.10.06 02:00modify2200.301.54791.53251.5524
6602005.10.06 09:48close2200.301.54751.53251.5524-9.999331.22
6612005.10.06 23:00sell2210.301.54770.00000.0000
6622005.10.06 23:00modify2210.301.54771.56401.5423
6632005.10.07 00:07close2210.301.54721.56401.54238.969340.17
6642005.10.10 23:07sell2220.301.54870.00000.0000
6652005.10.10 23:07modify2220.301.54871.56541.5442
6662005.10.11 01:22close2220.301.54871.56541.5442-3.529336.65
6672005.10.11 01:48sell2230.301.54860.00000.0000
6682005.10.11 01:48modify2230.301.54861.56551.5433
6692005.10.11 03:31close2230.301.54831.56551.54337.499344.14
6702005.10.12 01:32sell2240.301.54680.00000.0000
6712005.10.12 01:32modify2240.301.54681.56321.5426
6722005.10.12 15:34close2240.301.54721.56321.5426-10.009334.14
6732005.10.12 23:39sell2250.301.54800.00000.0000
6742005.10.12 23:41modify2250.301.54801.56371.5425
6752005.10.13 01:57close2250.301.54801.56371.5425-10.569323.58
6762005.10.13 02:35buy2260.301.54750.00000.0000
6772005.10.13 02:35modify2260.301.54751.53201.5519
6782005.10.13 05:22close2260.301.54761.53201.55192.499326.07
6792005.10.13 23:02sell2270.301.55020.00000.0000
6802005.10.13 23:02modify2270.301.55021.56631.5461
6812005.10.14 00:19close2270.301.54981.56631.54616.479332.54
6822005.10.17 23:03sell2280.301.55400.00000.0000
6832005.10.17 23:03modify2280.301.55401.57101.5490
6842005.10.18 01:42close2280.301.55401.57101.5490-3.529329.02
6852005.10.18 01:42buy2290.301.55400.00000.0000
6862005.10.18 01:42modify2290.301.55401.53861.5597
6872005.10.18 01:49close2290.301.55461.53861.559714.999344.01
6882005.10.18 23:00buy2300.301.55300.00000.0000
6892005.10.18 23:07modify2300.301.55301.53641.5588
6902005.10.19 00:57close2300.301.55331.53641.55889.569353.57
6912005.10.19 00:57sell2310.301.55330.00000.0000
6922005.10.19 00:57modify2310.301.55331.56991.5482
6932005.10.19 06:45close2310.301.55361.56991.5482-7.499346.08
6942005.10.19 23:04sell2320.301.55280.00000.0000
6952005.10.19 23:04modify2320.301.55281.56881.5479
6962005.10.20 02:14close2320.301.55281.56881.5479-10.569335.51
6972005.10.20 23:13buy2330.301.54740.00000.0000
6982005.10.20 23:13modify2330.301.54741.53101.5524
6992005.10.21 01:00close2330.301.54771.53101.55249.559345.07
7002005.10.24 23:05sell2340.301.54270.00000.0000
7012005.10.24 23:05modify2340.301.54271.55841.5381
7022005.10.25 01:21close2340.301.54271.55841.5381-3.529341.54
7032005.10.25 02:08sell2350.301.54270.00000.0000
7042005.10.25 02:08modify2350.301.54271.55781.5372
7052005.10.25 04:22close2350.301.54241.55781.53727.499349.03
7062005.10.25 23:09sell2360.301.54560.00000.0000
7072005.10.25 23:10modify2360.301.54561.56071.5405
7082005.10.26 00:07close2360.301.54511.56071.54058.979358.00
7092005.10.26 00:07buy2370.301.54500.00000.0000
7102005.10.26 00:07modify2370.301.54501.52811.5498
7112005.10.26 03:17close2370.301.54501.52811.54980.009358.00
7122005.10.26 23:45buy2380.301.54790.00000.0000
7132005.10.26 23:46modify2380.301.54791.53291.5527
7142005.10.27 02:25close2380.301.54791.53291.55276.199364.19
7152005.10.27 23:24buy2390.301.54560.00000.0000
7162005.10.27 23:24modify2390.301.54561.52961.5511
7172005.10.28 02:03close2390.301.54561.52961.55112.069366.25
7182005.11.01 00:47sell2400.301.54570.00000.0000
7192005.11.01 00:48modify2400.301.54571.56101.5411
7202005.11.01 00:50close2400.301.54521.56101.541112.499378.74
7212005.11.01 01:20sell2410.301.54590.00000.0000
7222005.11.01 01:20modify2410.301.54591.56161.5406
7232005.11.01 05:51close2410.301.54631.56161.5406-9.999368.75
7242005.11.01 23:04buy2420.301.54720.00000.0000
7252005.11.01 23:07modify2420.301.54721.53041.5513
7262005.11.01 23:49close2420.301.54771.53041.551312.499381.24
7272005.11.01 23:49sell2430.301.54780.00000.0000
7282005.11.01 23:49modify2430.301.54781.56371.5433
7292005.11.02 01:52close2430.301.54751.56371.54333.979385.21
7302005.11.02 01:52buy2440.301.54750.00000.0000
7312005.11.02 01:52modify2440.301.54751.53251.5522
7322005.11.02 06:10close2440.301.54721.53251.5522-7.509377.71
7332005.11.03 00:09sell2450.301.54320.00000.0000
7342005.11.03 00:09modify2450.301.54321.55831.5384
7352005.11.03 03:31close2450.301.54321.55831.53840.009377.71
7362005.11.03 23:52buy2460.301.54330.00000.0000
7372005.11.03 23:52modify2460.301.54331.52701.5475
7382005.11.04 01:53close2460.301.54351.52701.54757.059384.76
7392005.11.07 23:44sell2470.301.54180.00000.0000
7402005.11.07 23:44modify2470.301.54181.55821.5368
7412005.11.08 01:26close2470.301.54151.55821.53683.979388.73
7422005.11.08 02:30sell2480.301.54190.00000.0000
7432005.11.08 02:30modify2480.301.54191.55871.5374
7442005.11.08 09:51close2480.301.54231.55871.5374-9.999378.74
7452005.11.08 23:05sell2490.301.54380.00000.0000
7462005.11.08 23:05modify2490.301.54381.56081.5388
7472005.11.09 02:15close2490.301.54381.56081.5388-3.529375.22
7482005.11.09 23:04sell2500.301.54140.00000.0000
7492005.11.09 23:04modify2500.301.54141.55741.5357
7502005.11.10 01:46close2500.301.54141.55741.5357-10.569364.66
7512005.11.10 01:46buy2510.301.54140.00000.0000
7522005.11.10 01:46modify2510.301.54141.52601.5461
7532005.11.10 04:44close2510.301.54141.52601.54610.009364.66
7542005.11.14 23:28sell2520.301.54030.00000.0000
7552005.11.14 23:28modify2520.301.54031.55601.5353
7562005.11.15 03:34close2520.301.54061.55601.5353-11.029353.64
7572005.11.15 23:06sell2530.301.54370.00000.0000
7582005.11.15 23:06modify2530.301.54371.55981.5378
7592005.11.15 23:30close2530.301.54321.55981.537812.499366.13
7602005.11.16 00:45sell2540.301.54340.00000.0000
7612005.11.16 00:45modify2540.301.54341.55941.5388
7622005.11.16 06:21close2540.301.54381.55941.5388-9.999356.14
7632005.11.17 01:47sell2550.301.54710.00000.0000
7642005.11.17 01:48modify2550.301.54711.56271.5420
7652005.11.17 04:06close2550.301.54711.56271.54200.009356.14
7662005.11.17 23:00sell2560.301.54790.00000.0000
7672005.11.17 23:07modify2560.301.54791.56351.5423
7682005.11.18 00:24close2560.301.54751.56351.54236.479362.60
7692005.11.21 23:34sell2570.301.54760.00000.0000
7702005.11.21 23:34modify2570.301.54761.56381.5422
7712005.11.22 03:41close2570.301.54801.56381.5422-13.519349.09
7722005.11.22 23:04sell2580.301.54860.00000.0000
7732005.11.22 23:04modify2580.301.54861.56471.5439
7742005.11.23 01:43close2580.301.54831.56471.54393.979353.06
7752005.11.23 01:43buy2590.301.54830.00000.0000
7762005.11.23 01:43modify2590.301.54831.53281.5542
7772005.11.23 02:12close2590.301.54891.53281.554214.999368.05
7782005.11.23 23:00sell2600.301.55020.00000.0000
7792005.11.23 23:00modify2600.301.55021.56661.5451
7802005.11.24 01:26close2600.301.55021.56661.5451-10.569357.49
7812005.11.24 01:39sell2610.301.55010.00000.0000
7822005.11.24 01:39modify2610.301.55011.56601.5451
7832005.11.24 04:11close2610.301.55011.56601.54510.009357.49
7842005.11.24 23:35sell2620.301.55040.00000.0000
7852005.11.24 23:35modify2620.301.55041.56701.5463
7862005.11.25 01:54close2620.301.55041.56701.5463-3.529353.97
7872005.11.29 00:15sell2630.301.54680.00000.0000
7882005.11.29 00:15modify2630.301.54681.56251.5420
7892005.11.29 02:44close2630.301.54681.56251.54200.009353.97
7902005.11.30 00:55buy2640.301.54700.00000.0000
7912005.11.30 00:55modify2640.301.54701.53091.5513
7922005.11.30 01:28close2640.301.54751.53091.551312.509366.47
7932005.11.30 01:28sell2650.301.54750.00000.0000
7942005.11.30 01:28modify2650.301.54751.56431.5422
7952005.11.30 04:32close2650.301.54741.56431.54222.509368.97
7962005.12.01 00:00buy2660.301.55000.00000.0000
7972005.12.01 00:00modify2660.301.55001.53361.5553
7982005.12.01 01:22close2660.301.55041.53361.555310.009378.97
7992005.12.01 02:00sell2670.301.55060.00000.0000
8002005.12.01 02:00modify2670.301.55061.56721.5452
8012005.12.01 03:44close2670.301.55031.56721.54527.509386.47
8022005.12.05 23:07sell2680.301.54150.00000.0000
8032005.12.05 23:07modify2680.301.54151.55741.5370
8042005.12.05 23:51close2680.301.54101.55741.537012.499398.96
8052005.12.06 02:09sell2690.301.54100.00000.0000
8062005.12.06 02:09modify2690.301.54101.55681.5351
8072005.12.06 08:57close2690.301.54131.55681.5351-7.499391.47
8082005.12.06 23:42sell2700.301.53970.00000.0000
8092005.12.06 23:42modify2700.301.53971.55661.5355
8102005.12.07 02:40close2700.301.53971.55661.5355-3.529387.94
8112005.12.07 23:30sell2710.301.53980.00000.0000
8122005.12.07 23:30modify2710.301.53981.55601.5358
8132005.12.08 02:00close2710.301.53981.55601.5358-10.569377.38
8142005.12.08 23:14buy2720.301.53640.00000.0000
8152005.12.08 23:14modify2720.301.53641.51991.5404
8162005.12.09 01:44close2720.301.53641.51991.54042.069379.44
8172005.12.12 23:18sell2730.301.54250.00000.0000
8182005.12.12 23:18modify2730.301.54251.55761.5376
8192005.12.13 00:19close2730.301.54191.55761.537611.469390.90
8202005.12.13 00:19buy2740.301.54190.00000.0000
8212005.12.13 00:19modify2740.301.54191.52591.5477
8222005.12.13 05:44close2740.301.54151.52591.5477-9.999380.91
8232005.12.13 23:11buy2750.301.54450.00000.0000
8242005.12.13 23:11modify2750.301.54451.52911.5501
8252005.12.14 02:09close2750.301.54451.52911.55012.069382.97
8262005.12.14 02:09sell2760.301.54450.00000.0000
8272005.12.14 02:09modify2760.301.54451.55981.5392
8282005.12.14 03:34close2760.301.54411.55981.53929.999392.96
8292005.12.15 00:21buy2770.301.53830.00000.0000
8302005.12.15 00:21modify2770.301.53831.52261.5439
8312005.12.15 05:17close2770.301.53791.52261.5439-9.999382.97
8322005.12.15 23:00sell2780.301.54390.00000.0000
8332005.12.15 23:00modify2780.301.54391.56071.5388
8342005.12.16 01:40close2780.301.54391.56071.5388-3.529379.45
8352005.12.20 01:06sell2790.301.55180.00000.0000
8362005.12.20 01:06modify2790.301.55181.56771.5466
8372005.12.20 05:05close2790.301.55191.56771.5466-2.509376.95
8382005.12.21 00:35buy2800.301.55200.00000.0000
8392005.12.21 00:36modify2800.301.55201.53701.5561
8402005.12.21 02:12close2800.301.55241.53701.55619.999386.94
8412005.12.21 02:36sell2810.301.55250.00000.0000
8422005.12.21 02:36modify2810.301.55251.56751.5482
8432005.12.21 09:55close2810.301.55291.56751.5482-10.009376.94
8442005.12.21 23:55buy2820.301.55400.00000.0000
8452005.12.21 23:55modify2820.301.55401.53771.5583
8462005.12.22 02:10close2820.301.55401.53771.55836.199383.13
8472005.12.27 23:41buy2830.301.55840.00000.0000
8482005.12.27 23:41modify2830.301.55841.54321.5626
8492005.12.28 01:40close2830.301.55881.54321.562612.069395.19
8502005.12.28 02:44sell2840.301.55870.00000.0000
8512005.12.28 02:44modify2840.301.55871.57441.5536
8522005.12.28 04:23close2840.301.55831.57441.55369.999405.18
8532005.12.28 23:21sell2850.301.55840.00000.0000
8542005.12.28 23:21modify2850.301.55841.57461.5538
8552005.12.29 01:42close2850.301.55821.57461.5538-5.569399.62
8562005.12.29 02:45sell2860.301.55830.00000.0000
8572005.12.29 02:45modify2860.301.55831.57471.5526
8582005.12.29 06:51close2860.301.55861.57471.5526-7.499392.13
8592005.12.29 23:16sell2870.301.55620.00000.0000
8602005.12.29 23:16modify2870.301.55621.57121.5522
8612005.12.30 00:28close2870.301.55551.57121.552213.969406.09
8622006.01.04 00:17buy2880.301.55030.00000.0000
8632006.01.04 00:18modify2880.301.55031.53371.5551
8642006.01.04 02:02close2880.301.55061.53371.55517.499413.58
8652006.01.04 02:02sell2890.301.55060.00000.0000
8662006.01.04 02:02modify2890.301.55061.56631.5459
8672006.01.04 05:14close2890.301.55031.56631.54597.509421.08
8682006.01.04 23:04sell2900.301.54690.00000.0000
8692006.01.04 23:04modify2900.301.54691.56341.5415
8702006.01.05 01:24close2900.301.54691.56341.5415-10.569410.51
8712006.01.05 02:04sell2910.301.54730.00000.0000
8722006.01.05 02:04modify2910.301.54731.56431.5418
8732006.01.05 02:26close2910.301.54671.56431.541814.989425.49
8742006.01.05 02:47buy2920.301.54630.00000.0000
8752006.01.05 02:47modify2920.301.54631.52991.5522
8762006.01.05 04:20close2920.301.54671.52991.55229.999435.48
8772006.01.05 23:52sell2930.301.54480.00000.0000
8782006.01.05 23:52modify2930.301.54481.56161.5404
8792006.01.06 11:18close2930.301.54521.56161.5404-13.519421.97
8802006.01.10 00:32sell2940.301.54220.00000.0000
8812006.01.10 00:32modify2940.301.54221.55881.5377
8822006.01.10 02:54close2940.301.54221.55881.53770.009421.97
8832006.01.11 02:29sell2950.301.54490.00000.0000
8842006.01.11 02:29modify2950.301.54491.56191.5407
8852006.01.11 08:15close2950.301.54531.56191.5407-9.999411.98
8862006.01.11 23:00sell2960.301.54630.00000.0000
8872006.01.11 23:01modify2960.301.54631.56161.5418
8882006.01.12 03:21close2960.301.54671.56161.5418-20.559391.43
8892006.01.16 23:05sell2970.301.55070.00000.0000
8902006.01.16 23:06modify2970.301.55071.56651.5466
8912006.01.17 01:18close2970.301.55041.56651.54663.989395.41
8922006.01.17 01:29buy2980.301.55030.00000.0000
8932006.01.17 01:30modify2980.301.55031.53451.5543
8942006.01.17 02:25close2980.301.55111.53451.554319.999415.40
8952006.01.17 02:25sell2990.301.55110.00000.0000
8962006.01.17 02:25modify2990.301.55111.56741.5469
8972006.01.17 02:56close2990.301.55051.56741.546914.999430.39
8982006.01.17 23:00sell3000.301.54960.00000.0000
8992006.01.17 23:01modify3000.301.54961.56641.5448
9002006.01.18 01:27close3000.301.54961.56641.5448-3.529426.86
9012006.01.18 02:16sell3010.301.54970.00000.0000
9022006.01.18 02:16modify3010.301.54971.56501.5456
9032006.01.18 06:41close3010.301.55011.56501.5456-9.999416.87
9042006.01.18 23:19sell3020.301.55070.00000.0000
9052006.01.18 23:19modify3020.301.55071.56761.5452
9062006.01.18 23:43close3020.301.55011.56761.545214.999431.86
9072006.01.18 23:43buy3030.301.55010.00000.0000
9082006.01.18 23:43modify3030.301.55011.53331.5558
9092006.01.19 01:59close3030.301.55031.53331.555811.199443.05
9102006.01.19 02:00sell3040.301.55060.00000.0000
9112006.01.19 02:00modify3040.301.55061.56641.5446
9122006.01.19 06:44close3040.301.55101.56641.5446-9.999433.06
9132006.01.24 00:48sell3050.301.54690.00000.0000
9142006.01.24 00:48modify3050.301.54691.56281.5415
9152006.01.24 04:43close3050.301.54701.56281.5415-2.509430.56
9162006.01.24 23:50sell3060.301.54840.00000.0000
9172006.01.24 23:50modify3060.301.54841.56351.5434
9182006.01.25 14:37close3060.301.54881.56351.5434-13.519417.05
9192006.01.25 23:04buy3070.301.54820.00000.0000
9202006.01.25 23:04modify3070.301.54821.53171.5532
9212006.01.26 00:44close3070.301.54851.53171.553213.699430.74
9222006.01.26 00:46sell3080.301.54860.00000.0000
9232006.01.26 00:46modify3080.301.54861.56551.5446
9242006.01.26 10:10close3080.301.54901.56551.5446-9.999420.75
9252006.01.31 00:13sell3090.301.55610.00000.0000
9262006.01.31 00:13modify3090.301.55611.57241.5513
9272006.01.31 02:08close3090.301.55581.57241.55137.499428.24
9282006.02.01 00:36sell3100.301.55370.00000.0000
9292006.02.01 00:37modify3100.301.55371.57071.5486
9302006.02.01 06:24close3100.301.55411.57071.5486-9.999418.25
9312006.02.01 23:29sell3110.301.55550.00000.0000
9322006.02.01 23:29modify3110.301.55551.57171.5496
9332006.02.02 01:32close3110.301.55531.57171.5496-5.569412.68
9342006.02.02 01:32buy3120.301.55520.00000.0000
9352006.02.02 01:32modify3120.301.55521.53901.5593
9362006.02.02 06:11close3120.301.55481.53901.5593-10.009402.68
9372006.02.02 23:29sell3130.301.55500.00000.0000
9382006.02.02 23:29modify3130.301.55501.57111.5504
9392006.02.03 01:53close3130.301.55501.57111.5504-3.529399.16
9402006.02.07 00:37sell3140.301.55690.00000.0000
9412006.02.07 00:37modify3140.301.55691.57241.5523
9422006.02.07 08:14close3140.301.55731.57241.5523-9.999389.17
9432006.02.07 23:16sell3150.301.55400.00000.0000
9442006.02.07 23:17modify3150.301.55401.56971.5491
9452006.02.08 01:42close3150.301.55401.56971.5491-3.529385.65
9462006.02.08 02:41sell3160.301.55390.00000.0000
9472006.02.08 02:41modify3160.301.55391.56991.5487
9482006.02.08 09:32close3160.301.55431.56991.5487-9.999375.66
9492006.02.08 23:40buy3170.301.55430.00000.0000
9502006.02.08 23:40modify3170.301.55431.53761.5600
9512006.02.09 02:41close3170.301.55431.53761.56006.199381.85
9522006.02.09 02:41sell3180.301.55430.00000.0000
9532006.02.09 02:41modify3180.301.55431.57101.5496
9542006.02.09 03:01close3180.301.55371.57101.549614.989396.83
9552006.02.14 00:06sell3190.301.55630.00000.0000
9562006.02.14 00:06modify3190.301.55631.57251.5521
9572006.02.14 04:15close3190.301.55671.57251.5521-9.999386.84
9582006.02.15 23:01sell3200.301.55780.00000.0000
9592006.02.15 23:03modify3200.301.55781.57371.5533
9602006.02.16 01:19close3200.301.55781.57371.5533-10.569376.27
9612006.02.16 23:23sell3210.301.55910.00000.0000
9622006.02.16 23:23modify3210.301.55911.57501.5541
9632006.02.20 01:37close3210.301.56441.57501.5541-139.429236.85
9642006.02.20 23:00sell3220.301.56130.00000.0000
9652006.02.20 23:03modify3220.301.56131.57651.5563
9662006.02.21 01:01close3220.301.56101.57651.55633.979240.82
9672006.02.21 01:13sell3230.301.56120.00000.0000
9682006.02.21 01:13modify3230.301.56121.57761.5555
9692006.02.21 02:48close3230.301.56081.57761.555510.009250.82
9702006.02.21 23:59buy3240.301.55820.00000.0000
9712006.02.21 23:59modify3240.301.55821.54241.5623
9722006.02.22 02:14close3240.301.55821.54241.56232.069252.88
9732006.02.22 02:34sell3250.301.55850.00000.0000
9742006.02.22 02:34modify3250.301.55851.57441.5544
9752006.02.22 09:37close3250.301.55891.57441.5544-9.999242.89
9762006.02.23 00:08sell3260.301.56160.00000.0000
9772006.02.23 00:09modify3260.301.56161.57801.5562
9782006.02.23 09:15close3260.301.56201.57801.5562-9.999232.90
9792006.02.23 23:59sell3270.301.56020.00000.0000
9802006.02.23 23:59modify3270.301.56021.57541.5545
9812006.02.24 02:22close3270.301.56011.57541.5545-1.029231.88
9822006.02.28 00:06sell3280.301.56710.00000.0000
9832006.02.28 00:06modify3280.301.56711.58271.5624
9842006.02.28 02:53close3280.301.56711.58271.56240.009231.88
9852006.02.28 23:19sell3290.301.56410.00000.0000
9862006.02.28 23:19modify3290.301.56411.58111.5600
9872006.03.01 00:18close3290.301.56351.58111.560011.479243.35
9882006.03.01 00:50sell3300.301.56390.00000.0000
9892006.03.01 00:50modify3300.301.56391.57981.5593
9902006.03.01 04:31close3300.301.56391.57981.55930.009243.35
9912006.03.01 23:54sell3310.301.56500.00000.0000
9922006.03.01 23:54modify3310.301.56501.58131.5606
9932006.03.02 04:01close3310.301.56541.58131.5606-20.559222.80
9942006.03.02 23:00buy3320.301.56250.00000.0000
9952006.03.02 23:01modify3320.301.56251.54631.5680
9962006.03.03 00:28close3320.301.56291.54631.568012.059234.85
9972006.03.06 23:15sell3330.301.56080.00000.0000
9982006.03.06 23:15modify3330.301.56081.57611.5561
9992006.03.07 00:12close3330.301.56021.57611.556111.469246.31
10002006.03.07 00:13buy3340.301.56010.00000.0000
10012006.03.07 00:13modify3340.301.56011.54361.5643
10022006.03.07 01:48close3340.301.56051.54361.56439.999256.30
10032006.03.07 01:48sell3350.301.56050.00000.0000
10042006.03.07 01:48modify3350.301.56051.57751.5563
10052006.03.07 02:46close3350.301.55991.57751.556314.989271.28
10062006.03.07 02:46buy3360.301.55980.00000.0000
10072006.03.07 02:46modify3360.301.55981.54281.5641
10082006.03.07 02:56close3360.301.56041.54281.564114.999286.27
10092006.03.07 23:50sell3370.301.56120.00000.0000
10102006.03.07 23:51modify3370.301.56121.57631.5571
10112006.03.08 03:33close3370.301.56121.57631.5571-3.529282.75
10122006.03.08 23:17sell3380.301.55980.00000.0000
10132006.03.08 23:17modify3380.301.55981.57541.5551
10142006.03.09 01:40close3380.301.55981.57541.5551-10.569272.18
10152006.03.09 02:10sell3390.301.55990.00000.0000
10162006.03.09 02:10modify3390.301.55991.57521.5552
10172006.03.09 17:47close3390.301.56541.57521.5552-137.379134.81
10182006.03.09 23:50sell3400.301.56510.00000.0000
10192006.03.09 23:50modify3400.301.56511.58191.5599
10202006.03.10 00:30close3400.301.56451.58191.559911.479146.28
10212006.03.14 00:51buy3410.301.56860.00000.0000
10222006.03.14 00:51modify3410.301.56861.55221.5735
10232006.03.14 02:27close3410.301.56901.55221.573510.009156.28
10242006.03.14 02:27sell3420.301.56900.00000.0000
10252006.03.14 02:27modify3420.301.56901.58441.5649
10262006.03.14 02:40close3420.301.56841.58441.564914.999171.27
10272006.03.14 02:40buy3430.301.56840.00000.0000
10282006.03.14 02:40modify3430.301.56841.55141.5739
10292006.03.14 05:00close3430.301.56851.55141.57392.509173.77
10302006.03.14 23:00sell3440.301.56530.00000.0000
10312006.03.14 23:00modify3440.301.56531.58081.5600
10322006.03.15 00:09close3440.301.56471.58081.560011.469185.23
10332006.03.15 00:09buy3450.301.56470.00000.0000
10342006.03.15 00:09modify3450.301.56471.54881.5692
10352006.03.15 01:49close3450.301.56501.54881.56927.499192.72
10362006.03.15 01:49sell3460.301.56500.00000.0000
10372006.03.15 01:49modify3460.301.56501.58001.5602
10382006.03.15 14:55close3460.301.56541.58001.5602-9.999182.73
10392006.03.15 23:00buy3470.301.56380.00000.0000
10402006.03.15 23:00modify3470.301.56381.54751.5688
10412006.03.16 03:21close3470.301.56351.54751.5688-1.309181.43
10422006.03.16 23:09sell3480.301.56970.00000.0000
10432006.03.16 23:09modify3480.301.56971.58491.5647
10442006.03.17 02:02close3480.301.56971.58491.5647-3.529177.90
10452006.03.20 23:43sell3490.301.57080.00000.0000
10462006.03.20 23:43modify3490.301.57081.58731.5653
10472006.03.21 00:38close3490.301.57021.58731.565311.479189.37
10482006.03.21 00:38buy3500.301.57020.00000.0000
10492006.03.21 00:38modify3500.301.57021.55331.5751
10502006.03.21 02:27close3500.301.57051.55331.57517.499196.86
10512006.03.21 02:27sell3510.301.57050.00000.0000
10522006.03.21 02:27modify3510.301.57051.58581.5655
10532006.03.21 09:55close3510.301.57091.58581.5655-9.999186.87
10542006.03.22 00:56sell3520.301.57380.00000.0000
10552006.03.22 00:56modify3520.301.57381.59011.5688
10562006.03.22 04:11close3520.301.57381.59011.56880.009186.87
10572006.03.22 23:53sell3530.301.57650.00000.0000
10582006.03.22 23:55modify3530.301.57651.59311.5713
10592006.03.23 02:12close3530.301.57641.59311.5713-8.079178.80
10602006.03.23 23:00buy3540.301.57670.00000.0000
10612006.03.23 23:01modify3540.301.57671.56171.5808
10622006.03.24 09:51close3540.301.57631.56171.5808-7.939170.87
10632006.03.27 23:59sell3550.301.57250.00000.0000
10642006.03.28 00:00modify3550.301.57251.58831.5673
10652006.03.28 02:18close3550.301.57241.58831.5673-1.029169.85
10662006.03.29 00:06sell3560.301.57180.00000.0000
10672006.03.29 00:06modify3560.301.57181.58801.5658
10682006.03.29 02:23close3560.301.57181.58801.56580.009169.85
10692006.03.29 02:27buy3570.301.57170.00000.0000
10702006.03.29 02:27modify3570.301.57171.55561.5761
10712006.03.29 07:16close3570.301.57141.55561.5761-7.499162.36
10722006.03.30 00:01sell3580.301.57550.00000.0000
10732006.03.30 00:01modify3580.301.57551.59201.5704
10742006.03.30 02:26close3580.301.57551.59201.57040.009162.36
10752006.03.30 23:00sell3590.301.57740.00000.0000
10762006.03.30 23:00modify3590.301.57741.59251.5718
10772006.04.03 18:23close3590.301.58271.59251.5718-139.429022.94
10782006.04.03 23:10buy3600.301.58360.00000.0000
10792006.04.03 23:10modify3600.301.58361.56861.5888
10802006.04.04 02:49close3600.301.58351.56861.5888-0.439022.51
10812006.04.04 02:49sell3610.301.58350.00000.0000
10822006.04.04 02:49modify3610.301.58351.59901.5789
10832006.04.04 09:41close3610.301.58381.59901.5789-7.509015.01
10842006.04.05 01:02buy3620.301.58130.00000.0000
10852006.04.05 01:02modify3620.301.58131.56461.5871
10862006.04.05 01:22close3620.301.58181.56461.587112.499027.50
10872006.04.05 01:22sell3630.301.58180.00000.0000
10882006.04.05 01:22modify3630.301.58181.59781.5773
10892006.04.05 03:38close3630.301.58181.59781.57730.009027.50
10902006.04.06 00:48sell3640.301.57760.00000.0000
10912006.04.06 00:48modify3640.301.57761.59291.5723
10922006.04.06 15:43close3640.301.57791.59291.5723-7.499020.01
10932006.04.06 23:44sell3650.301.57750.00000.0000
10942006.04.06 23:44modify3650.301.57751.59401.5730
10952006.04.07 01:09close3650.301.57701.59401.57308.979028.98
10962006.04.10 23:32sell3660.301.57750.00000.0000
10972006.04.10 23:32modify3660.301.57751.59441.5729
10982006.04.11 00:57close3660.301.57711.59441.57296.479035.45
10992006.04.11 01:48sell3670.301.57730.00000.0000
11002006.04.11 01:48modify3670.301.57731.59321.5714
11012006.04.11 04:04close3670.301.57731.59321.57140.009035.45
11022006.04.11 23:46sell3680.301.57630.00000.0000
11032006.04.11 23:46modify3680.301.57631.59271.5711
11042006.04.12 02:05close3680.301.57621.59271.5711-1.029034.43
11052006.04.12 02:43buy3690.301.57580.00000.0000
11062006.04.12 02:43modify3690.301.57581.55901.5817
11072006.04.12 04:59close3690.301.57591.55901.58172.509036.93
11082006.04.13 00:58sell3700.301.57230.00000.0000
11092006.04.13 00:58modify3700.301.57231.58831.5669
11102006.04.13 02:54close3700.301.57201.58831.56697.499044.42
11112006.04.13 23:58sell3710.301.57150.00000.0000
11122006.04.14 00:00modify3710.301.57151.58671.5667
11132006.04.14 12:56close3710.301.57171.58671.5667-8.519035.90
11142006.04.17 23:20buy3720.301.56740.00000.0000
11152006.04.17 23:21modify3720.301.56741.55041.5719
11162006.04.18 00:22close3720.301.56791.55041.571914.569050.47
11172006.04.18 01:01sell3730.301.56790.00000.0000
11182006.04.18 01:01modify3730.301.56791.58401.5630
11192006.04.18 04:07close3730.301.56791.58401.56300.009050.47
11202006.04.18 23:41sell3740.301.56700.00000.0000
11212006.04.18 23:41modify3740.301.56701.58251.5614
11222006.04.19 00:59close3740.301.56661.58251.56146.479056.93
11232006.04.19 00:59buy3750.301.56650.00000.0000
11242006.04.19 00:59modify3750.301.56651.55011.5725
11252006.04.19 01:29close3750.301.56711.55011.572514.999071.92
11262006.04.19 01:30sell3760.301.56720.00000.0000
11272006.04.19 01:30modify3760.301.56721.58241.5627
11282006.04.19 04:11close3760.301.56721.58241.56270.009071.92
11292006.04.20 00:59buy3770.301.56810.00000.0000
11302006.04.20 01:00modify3770.301.56811.55221.5739
11312006.04.20 02:46close3770.301.56841.55221.57397.509079.42
11322006.04.20 02:46sell3780.301.56840.00000.0000
11332006.04.20 02:46modify3780.301.56841.58531.5630
11342006.04.20 03:25close3780.301.56781.58531.563014.999094.41
11352006.04.20 23:59sell3790.301.57450.00000.0000
11362006.04.20 23:59modify3790.301.57451.59051.5702
11372006.04.21 01:35close3790.301.57411.59051.57026.479100.88
11382006.04.25 00:13buy3800.301.57070.00000.0000
11392006.04.25 00:14modify3800.301.57071.55531.5762
11402006.04.25 01:29close3800.301.57111.55531.57629.999110.87
11412006.04.25 01:29sell3810.301.57110.00000.0000
11422006.04.25 01:30modify3810.301.57111.58671.5664
11432006.04.25 04:05close3810.301.57111.58671.56640.009110.87
11442006.04.25 23:00sell3820.301.57580.00000.0000
11452006.04.25 23:01modify3820.301.57581.59281.5705
11462006.04.26 03:08close3820.301.57611.59281.5705-11.019099.86
11472006.04.26 23:00sell3830.301.58170.00000.0000
11482006.04.26 23:01modify3830.301.58171.59771.5771
11492006.04.27 01:50close3830.301.58171.59771.5771-10.569089.30
11502006.04.27 01:51buy3840.301.58160.00000.0000
11512006.04.27 01:51modify3840.301.58161.56481.5865
11522006.04.27 04:11close3840.301.58161.56481.58650.009089.30
11532006.04.27 23:12sell3850.301.57920.00000.0000
11542006.04.27 23:12modify3850.301.57921.59591.5732
11552006.04.27 23:40close3850.301.57861.59591.573214.989104.28
11562006.04.27 23:40buy3860.301.57860.00000.0000
11572006.04.27 23:40modify3860.301.57861.56281.5831
11582006.04.28 00:57close3860.301.57901.56281.583112.059116.33
11592006.05.02 00:23buy3870.301.56180.00000.0000
11602006.05.02 00:24modify3870.301.56181.54601.5658
11612006.05.02 03:54close3870.301.56171.54601.5658-2.509113.83
11622006.05.03 00:23buy3880.301.56070.00000.0000
11632006.05.03 00:23modify3880.301.56071.54501.5665
11642006.05.03 04:10close3880.301.56061.54501.5665-2.509111.33
11652006.05.03 23:07sell3890.301.56130.00000.0000
11662006.05.03 23:07modify3890.301.56131.57631.5564
11672006.05.04 10:48close3890.301.56161.57631.5564-18.069093.27
11682006.05.04 23:55sell3900.301.55930.00000.0000
11692006.05.04 23:55modify3900.301.55931.57461.5537
11702006.05.05 02:52close3900.301.55911.57461.55371.489094.74
11712006.05.08 23:06sell3910.301.56080.00000.0000
11722006.05.08 23:06modify3910.301.56081.57601.5565
11732006.05.09 01:28close3910.301.56081.57601.5565-3.529091.22
11742006.05.09 02:27sell3920.301.56080.00000.0000
11752006.05.09 02:27modify3920.301.56081.57671.5549
11762006.05.09 04:43close3920.301.56081.57671.55490.009091.22
11772006.05.09 23:01sell3930.301.55720.00000.0000
11782006.05.09 23:02modify3930.301.55721.57351.5530
11792006.05.10 02:50close3930.301.55731.57351.5530-6.019085.21
11802006.05.10 23:00buy3940.301.55720.00000.0000
11812006.05.10 23:00modify3940.301.55721.54021.5626
11822006.05.10 23:50close3940.301.55771.54021.562612.509097.71
11832006.05.10 23:50sell3950.301.55770.00000.0000
11842006.05.10 23:50modify3950.301.55771.57381.5522
11852006.05.11 16:12close3950.301.55811.57381.5522-20.559077.16
11862006.05.11 23:29sell3960.301.55780.00000.0000
11872006.05.11 23:29modify3960.301.55781.57361.5524
11882006.05.12 01:37close3960.301.55751.57361.55243.979081.13
11892006.05.15 23:31sell3970.301.55060.00000.0000
11902006.05.15 23:31modify3970.301.55061.56691.5448
11912006.05.16 03:29close3970.301.55071.56691.5448-6.029075.10
11922006.05.16 23:07sell3980.301.55230.00000.0000
11932006.05.16 23:07modify3980.301.55231.56841.5471
11942006.05.17 01:25close3980.301.55231.56841.5471-3.529071.58
11952006.05.17 23:26buy3990.301.54780.00000.0000
11962006.05.17 23:26modify3990.301.54781.53181.5518
11972006.05.18 01:00close3990.301.54821.53181.551816.189087.76
11982006.05.18 01:00sell4000.301.54820.00000.0000
11992006.05.18 01:00modify4000.301.54821.56451.5423
12002006.05.18 02:27close4000.301.54781.56451.54239.999097.75
12012006.05.18 23:06buy4010.301.54990.00000.0000
12022006.05.18 23:06modify4010.301.54991.53491.5553
12032006.05.19 03:15close4010.301.54951.53491.5553-7.949089.81
12042006.05.22 23:00sell4020.301.54940.00000.0000
12052006.05.22 23:00modify4020.301.54941.56611.5442
12062006.05.22 23:55close4020.301.54891.56611.544212.499102.30
12072006.05.22 23:55buy4030.301.54890.00000.0000
12082006.05.22 23:56modify4030.301.54891.53371.5532
12092006.05.23 02:10close4030.301.54921.53371.55329.569111.87
12102006.05.23 02:10sell4040.301.54920.00000.0000
12112006.05.23 02:10modify4040.301.54921.56461.5443
12122006.05.23 05:08close4040.301.54911.56461.54432.509114.37
12132006.05.23 23:02buy4050.301.55200.00000.0000
12142006.05.23 23:02modify4050.301.55201.53601.5579
12152006.05.24 09:58close4050.301.55161.53601.5579-7.939106.44
12162006.05.24 23:33buy4060.301.55340.00000.0000
12172006.05.24 23:34modify4060.301.55341.53691.5594
12182006.05.25 00:25close4060.301.55391.53691.559418.689125.12
12192006.05.25 00:25sell4070.301.55390.00000.0000
12202006.05.25 00:25modify4070.301.55391.56901.5492
12212006.05.25 02:36close4070.301.55351.56901.54929.999135.11
12222006.05.25 02:41buy4080.301.55340.00000.0000
12232006.05.25 02:41modify4080.301.55341.53751.5577
12242006.05.25 06:02close4080.301.55341.53751.55770.009135.11
12252006.05.25 23:00sell4090.301.55770.00000.0000
12262006.05.25 23:00modify4090.301.55771.57351.5529
12272006.05.26 02:39close4090.301.55781.57351.5529-6.019129.09
12282006.05.30 00:12sell4100.301.56190.00000.0000
12292006.05.30 00:12modify4100.301.56191.57701.5575
12302006.05.30 00:21close4100.301.56141.57701.557512.499141.58
12312006.05.30 01:39buy4110.301.56130.00000.0000
12322006.05.30 01:39modify4110.301.56131.54571.5658
12332006.05.30 05:03close4110.301.56131.54571.56580.009141.58
12342006.05.30 23:33buy4120.301.55870.00000.0000
12352006.05.30 23:33modify4120.301.55871.54211.5631
12362006.05.31 00:58close4120.301.55921.54211.563114.559156.14
12372006.05.31 00:58sell4130.301.55920.00000.0000
12382006.05.31 00:58modify4130.301.55921.57621.5550
12392006.05.31 03:32close4130.301.55921.57621.55500.009156.14
12402006.05.31 23:30sell4140.301.56150.00000.0000
12412006.05.31 23:31modify4140.301.56151.57741.5564
12422006.06.01 01:04close4140.301.56121.57741.5564-3.079153.06
12432006.06.01 01:04buy4150.301.56110.00000.0000
12442006.06.01 01:04modify4150.301.56111.54501.5651
12452006.06.01 03:35close4150.301.56111.54501.56510.009153.06
12462006.06.01 23:00sell4160.301.56420.00000.0000
12472006.06.01 23:00modify4160.301.56421.58061.5591
12482006.06.02 00:58close4160.301.56371.58061.55918.979162.03
12492006.06.05 23:24buy4170.301.55840.00000.0000
12502006.06.05 23:24modify4170.301.55841.54311.5643
12512006.06.05 23:45close4170.301.55901.54311.564314.999177.02
12522006.06.05 23:45sell4180.301.55900.00000.0000
12532006.06.05 23:45modify4180.301.55901.57541.5539
12542006.06.06 02:07close4180.301.55901.57541.5539-3.529173.50
12552006.06.06 02:16sell4190.301.55890.00000.0000
12562006.06.06 02:16modify4190.301.55891.57461.5543
12572006.06.06 04:09close4190.301.55861.57461.55437.509181.00
12582006.06.06 23:03sell4200.301.55950.00000.0000
12592006.06.06 23:03modify4200.301.55951.57461.5549
12602006.06.06 23:10close4200.301.55901.57461.554912.489193.48
12612006.06.06 23:54sell4210.301.55940.00000.0000
12622006.06.06 23:55modify4210.301.55941.57481.5541
12632006.06.07 01:12close4210.301.55901.57481.55416.479199.95
12642006.06.07 01:24buy4220.301.55880.00000.0000
12652006.06.07 01:24modify4220.301.55881.54251.5628
12662006.06.07 04:50close4220.301.55881.54251.56280.009199.95
12672006.06.07 23:27buy4230.301.56220.00000.0000
12682006.06.07 23:28modify4230.301.56221.54551.5675
12692006.06.08 01:53close4230.301.56221.54551.56756.199206.14
12702006.06.08 02:11sell4240.301.56240.00000.0000
12712006.06.08 02:11modify4240.301.56241.57891.5570
12722006.06.08 06:03close4240.301.56241.57891.55700.009206.14
12732006.06.08 23:12sell4250.301.55880.00000.0000
12742006.06.08 23:12modify4250.301.55881.57451.5539
12752006.06.09 02:29close4250.301.55881.57451.5539-3.529202.61
12762006.06.12 23:47sell4260.301.55320.00000.0000
12772006.06.12 23:48modify4260.301.55321.56851.5476
12782006.06.13 02:11close4260.301.55321.56851.5476-3.529199.09
12792006.06.13 23:44buy4270.301.55370.00000.0000
12802006.06.13 23:44modify4270.301.55371.53701.5587
12812006.06.14 01:08close4270.301.55411.53701.558712.069211.16
12822006.06.14 01:09sell4280.301.55420.00000.0000
12832006.06.14 01:09modify4280.301.55421.56991.5491
12842006.06.14 08:50close4280.301.55461.56991.5491-9.999201.17
12852006.06.14 23:01sell4290.301.55160.00000.0000
12862006.06.14 23:01modify4290.301.55161.56811.5458
12872006.06.15 01:36close4290.301.55161.56811.5458-10.569190.60
12882006.06.15 23:00sell4300.301.55470.00000.0000
12892006.06.15 23:00modify4300.301.55471.56991.5495
12902006.06.16 03:10close4300.301.55511.56991.5495-13.519177.09
12912006.06.19 23:24buy4310.301.56020.00000.0000
12922006.06.19 23:24modify4310.301.56021.54431.5658
12932006.06.20 02:24close4310.301.56021.54431.56582.069179.15
12942006.06.20 02:24sell4320.301.56020.00000.0000
12952006.06.20 02:24modify4320.301.56021.57551.5555
12962006.06.20 05:51close4320.301.56021.57551.55550.009179.15
12972006.06.20 23:00sell4330.301.55890.00000.0000
12982006.06.20 23:00modify4330.301.55891.57521.5537
12992006.06.21 00:15close4330.301.55851.57521.55376.479185.62
13002006.06.21 00:19buy4340.301.55840.00000.0000
13012006.06.21 00:23modify4340.301.55841.54211.5628
13022006.06.21 00:48close4340.301.55901.54211.562814.999200.61
13032006.06.21 00:48sell4350.301.55900.00000.0000
13042006.06.21 00:48modify4350.301.55901.57551.5550
13052006.06.21 03:05close4350.301.55901.57551.55500.009200.61
13062006.06.21 23:00sell4360.301.56220.00000.0000
13072006.06.21 23:04modify4360.301.56221.57891.5570
13082006.06.22 02:00close4360.301.56221.57891.5570-10.569190.05
13092006.06.22 23:37buy4370.301.56320.00000.0000
13102006.06.22 23:37modify4370.301.56321.54811.5689
13112006.06.23 01:55close4370.301.56321.54811.56892.069192.11
13122006.06.26 23:00sell4380.301.56390.00000.0000
13132006.06.26 23:03modify4380.301.56391.58041.5584
13142006.06.27 18:49close4380.301.56431.58041.5584-13.519178.60
13152006.06.27 23:48sell4390.301.56420.00000.0000
13162006.06.27 23:48modify4390.301.56421.57991.5600
13172006.06.28 02:14close4390.301.56421.57991.5600-3.529175.08
13182006.06.29 00:26sell4400.301.56450.00000.0000
13192006.06.29 00:26modify4400.301.56451.58061.5587
13202006.06.29 02:38close4400.301.56421.58061.55877.499182.57
13212006.06.29 23:00sell4410.301.56610.00000.0000
13222006.06.29 23:00modify4410.301.56611.58121.5606
13232006.06.30 02:56close4410.301.56621.58121.5606-6.029176.55
13242006.07.04 00:00sell4420.301.56700.00000.0000
13252006.07.04 00:00modify4420.301.56701.58311.5617
13262006.07.04 04:40close4420.301.56741.58311.5617-9.999166.56
13272006.07.04 23:01buy4430.301.56800.00000.0000
13282006.07.04 23:01modify4430.301.56801.55111.5724
13292006.07.05 09:58close4430.301.56761.55111.5724-7.939158.63
13302006.07.05 23:27buy4440.301.56830.00000.0000
13312006.07.05 23:28modify4440.301.56831.55231.5740
13322006.07.06 02:27close4440.301.56831.55231.57406.199164.82
13332006.07.06 02:27sell4450.301.56830.00000.0000
13342006.07.06 02:27modify4450.301.56831.58361.5627
13352006.07.06 04:44close4450.301.56831.58361.56270.009164.82
13362006.07.06 23:01sell4460.301.56950.00000.0000
13372006.07.06 23:01modify4460.301.56951.58501.5650
13382006.07.07 03:06close4460.301.56981.58501.5650-11.019153.80
13392006.07.10 23:34sell4470.301.56680.00000.0000
13402006.07.10 23:34modify4470.301.56681.58261.5610
13412006.07.11 03:20close4470.301.56691.58261.5610-6.019147.79
13422006.07.12 00:25sell4480.301.56610.00000.0000
13432006.07.12 00:25modify4480.301.56611.58281.5620
13442006.07.12 03:29close4480.301.56611.58281.56200.009147.79
13452006.07.13 01:00sell4490.301.56740.00000.0000
13462006.07.13 01:00modify4490.301.56741.58361.5626
13472006.07.13 06:09close4490.301.56771.58361.5626-7.509140.29
13482006.07.18 01:21sell4500.301.56260.00000.0000
13492006.07.18 01:21modify4500.301.56261.57891.5574
13502006.07.18 12:03close4500.301.56301.57891.5574-9.999130.30
13512006.07.18 23:27sell4510.301.56650.00000.0000
13522006.07.18 23:27modify4510.301.56651.58281.5625
13532006.07.19 02:58close4510.301.56661.58281.5625-6.029124.28
13542006.07.19 23:00sell4520.301.57130.00000.0000
13552006.07.19 23:00modify4520.301.57131.58641.5670
13562006.07.20 09:16close4520.301.57161.58641.5670-18.069106.22
13572006.07.20 23:05sell4530.301.57200.00000.0000
13582006.07.20 23:05modify4530.301.57201.58841.5665
13592006.07.20 23:55close4530.301.57141.58841.566514.999121.21
13602006.07.20 23:55buy4540.301.57140.00000.0000
13612006.07.20 23:55modify4540.301.57141.55591.5768
13622006.07.20 23:58close4540.301.57191.55591.576812.499133.70
13632006.07.20 23:59buy4550.301.57150.00000.0000
13642006.07.21 00:02modify4550.301.57151.55561.5762
13652006.07.21 03:55close4550.301.57141.55561.5762-0.449133.26
13662006.07.24 23:27buy4560.301.57380.00000.0000
13672006.07.24 23:27modify4560.301.57381.55741.5793
13682006.07.25 00:59close4560.301.57421.55741.579312.059145.31
13692006.07.25 00:59sell4570.301.57420.00000.0000
13702006.07.25 00:59modify4570.301.57421.58951.5700
13712006.07.25 03:11close4570.301.57391.58951.57007.509152.81
13722006.07.25 23:00sell4580.301.57640.00000.0000
13732006.07.25 23:03modify4580.301.57641.59241.5709
13742006.07.26 02:27close4580.301.57641.59241.5709-3.529149.29
13752006.07.26 02:44buy4590.301.57630.00000.0000
13762006.07.26 02:44modify4590.301.57631.56131.5819
13772006.07.26 17:01close4590.301.57591.56131.5819-10.009139.29
13782006.07.26 23:00sell4600.301.57800.00000.0000
13792006.07.26 23:00modify4600.301.57801.59321.5738
13802006.07.27 00:33close4600.301.57761.59321.5738-0.579138.72
13812006.07.27 02:04sell4610.301.57770.00000.0000
13822006.07.27 02:04modify4610.301.57771.59361.5729
13832006.07.27 08:51close4610.301.57811.59361.5729-9.999128.73
13842006.07.27 23:47sell4620.301.57250.00000.0000
13852006.07.27 23:47modify4620.301.57251.58951.5682
13862006.07.28 01:59close4620.301.57221.58951.56823.989132.71
13872006.07.31 23:32sell4630.301.57210.00000.0000
13882006.07.31 23:32modify4630.301.57211.58881.5665
13892006.08.01 00:49close4630.301.57171.58881.56656.489139.18
13902006.08.01 23:37sell4640.301.57240.00000.0000
13912006.08.01 23:44modify4640.301.57241.58851.5679
13922006.08.02 04:08close4640.301.57281.58851.5679-13.519125.67
13932006.08.02 23:00sell4650.301.57450.00000.0000
13942006.08.02 23:05modify4650.301.57451.58981.5687
13952006.08.03 00:18close4650.301.57411.58981.5687-0.579125.10
13962006.08.03 00:21buy4660.301.57400.00000.0000
13972006.08.03 00:21modify4660.301.57401.55771.5787
13982006.08.03 03:37close4660.301.57401.55771.57870.009125.10
13992006.08.08 00:29buy4670.301.57350.00000.0000
14002006.08.08 00:29modify4670.301.57351.55741.5779
14012006.08.08 05:57close4670.301.57311.55741.5779-9.999115.11
14022006.08.08 23:02buy4680.301.57320.00000.0000
14032006.08.08 23:02modify4680.301.57321.55791.5778
14042006.08.09 00:51close4680.301.57351.55791.57789.559124.66
14052006.08.09 00:51sell4690.301.57350.00000.0000
14062006.08.09 00:51modify4690.301.57351.58951.5680
14072006.08.09 01:29close4690.301.57291.58951.568014.989139.64
14082006.08.09 01:49buy4700.301.57270.00000.0000
14092006.08.09 01:49modify4700.301.57271.55611.5767
14102006.08.09 01:50close4700.301.57331.55611.576714.999154.63
14112006.08.09 01:50sell4710.301.57360.00000.0000
14122006.08.09 01:50modify4710.301.57361.58921.5682
14132006.08.09 08:11close4710.301.57401.58921.5682-9.999144.64
14142006.08.09 23:40sell4720.301.57720.00000.0000
14152006.08.09 23:40modify4720.301.57721.59401.5729
14162006.08.10 06:10close4720.301.57761.59401.5729-20.559124.09
14172006.08.14 23:01sell4730.301.57980.00000.0000
14182006.08.14 23:01modify4730.301.57981.59541.5755
14192006.08.15 01:23close4730.301.57961.59541.57551.489125.56
14202006.08.16 00:11sell4740.301.58180.00000.0000
14212006.08.16 00:11modify4740.301.58181.59861.5763
14222006.08.16 04:30close4740.301.58211.59861.5763-7.509118.06
14232006.08.17 00:20sell4750.301.57940.00000.0000
14242006.08.17 00:20modify4750.301.57941.59581.5740
14252006.08.17 01:45close4750.301.57901.59581.57409.999128.05
14262006.08.17 02:42sell4760.301.57900.00000.0000
14272006.08.17 02:42modify4760.301.57901.59451.5749
14282006.08.17 05:07close4760.301.57901.59451.57490.009128.05
14292006.08.17 23:22sell4770.301.58160.00000.0000
14302006.08.17 23:22modify4770.301.58161.59861.5772
14312006.08.18 00:41close4770.301.58121.59861.57726.479134.52
14322006.08.21 23:33sell4780.301.57870.00000.0000
14332006.08.21 23:33modify4780.301.57871.59561.5732
14342006.08.22 01:03close4780.301.57831.59561.57326.479140.99
14352006.08.22 01:03buy4790.301.57830.00000.0000
14362006.08.22 01:03modify4790.301.57831.56321.5839
14372006.08.22 01:30close4790.301.57891.56321.583914.999155.98
14382006.08.22 01:30sell4800.301.57890.00000.0000
14392006.08.22 01:30modify4800.301.57891.59551.5739
14402006.08.22 03:44close4800.301.57861.59551.57397.499163.47
14412006.08.22 23:03sell4810.301.58050.00000.0000
14422006.08.22 23:03modify4810.301.58051.59681.5745
14432006.08.23 02:51close4810.301.58061.59681.5745-6.029157.45
14442006.08.23 23:42sell4820.301.57950.00000.0000
14452006.08.23 23:42modify4820.301.57951.59611.5750
14462006.08.24 04:08close4820.301.57981.59611.5750-18.059139.40
14472006.08.28 23:04sell4830.301.58020.00000.0000
14482006.08.28 23:07modify4830.301.58021.59671.5751
14492006.08.29 03:34close4830.301.58061.59671.5751-13.519125.88
14502006.08.29 23:35sell4840.301.57600.00000.0000
14512006.08.29 23:35modify4840.301.57601.59261.5711
14522006.08.30 03:09close4840.301.57611.59261.5711-6.019119.87
14532006.08.30 23:34sell4850.301.57620.00000.0000
14542006.08.30 23:34modify4850.301.57621.59221.5719
14552006.08.30 23:55close4850.301.57551.59221.571917.489137.35
14562006.08.30 23:55buy4860.301.57550.00000.0000
14572006.08.30 23:55modify4860.301.57551.55951.5807
14582006.08.31 02:25close4860.301.57551.55951.58076.199143.54
14592006.08.31 23:47sell4870.301.57670.00000.0000
14602006.08.31 23:47modify4870.301.57671.59221.5708
14612006.09.01 04:24close4870.301.57711.59221.5708-13.519130.03
14622006.09.04 23:20sell4880.301.58070.00000.0000
14632006.09.04 23:22modify4880.301.58071.59581.5761
14642006.09.05 01:12close4880.301.58041.59581.57613.979134.00
14652006.09.05 01:59sell4890.301.58060.00000.0000
14662006.09.05 01:59modify4890.301.58061.59631.5761
14672006.09.05 12:20close4890.301.58101.59631.5761-9.999124.01
14682006.09.06 01:39sell4900.301.58160.00000.0000
14692006.09.06 01:39modify4900.301.58161.59851.5758
14702006.09.06 03:57close4900.301.58151.59851.57582.509126.51
14712006.09.07 00:53sell4910.301.58200.00000.0000
14722006.09.07 00:53modify4910.301.58201.59801.5764
14732006.09.07 03:14close4910.301.58191.59801.57642.509129.01
14742006.09.12 00:12sell4920.301.58140.00000.0000
14752006.09.12 00:12modify4920.301.58141.59721.5774
14762006.09.12 02:40close4920.301.58141.59721.57740.009129.01
14772006.09.12 23:25sell4930.301.58660.00000.0000
14782006.09.12 23:25modify4930.301.58661.60301.5807
14792006.09.13 18:38close4930.301.58701.60301.5807-13.519115.50
14802006.09.14 00:10buy4940.301.58730.00000.0000
14812006.09.14 00:10modify4940.301.58731.57151.5928
14822006.09.14 08:08close4940.301.58691.57151.5928-9.999105.51
14832006.09.14 23:37buy4950.301.59280.00000.0000
14842006.09.14 23:37modify4950.301.59281.57611.5982
14852006.09.15 00:31close4950.301.59341.57611.598217.059122.56
14862006.09.18 23:26sell4960.301.58910.00000.0000
14872006.09.18 23:26modify4960.301.58911.60571.5846
14882006.09.19 00:26close4960.301.58841.60571.584613.979136.53
14892006.09.19 00:26buy4970.301.58840.00000.0000
14902006.09.19 00:26modify4970.301.58841.57281.5939
14912006.09.19 01:42close4970.301.58881.57281.593910.009146.53
14922006.09.19 01:42sell4980.301.58880.00000.0000
14932006.09.19 01:44modify4980.301.58881.60501.5838
14942006.09.19 04:37close4980.301.58881.60501.58380.009146.53
14952006.09.19 23:04sell4990.301.58680.00000.0000
14962006.09.19 23:04modify4990.301.58681.60211.5820
14972006.09.20 02:56close4990.301.58691.60211.5820-6.029140.51
14982006.09.20 23:04sell5000.301.58780.00000.0000
14992006.09.20 23:04modify5000.301.58781.60431.5832
15002006.09.21 01:58close5000.301.58781.60431.5832-10.569129.94
15012006.09.21 02:07buy5010.301.58740.00000.0000
15022006.09.21 02:07modify5010.301.58741.57061.5930
15032006.09.21 02:23close5010.301.58791.57061.593012.499142.43
15042006.09.21 02:23sell5020.301.58790.00000.0000
15052006.09.21 02:23modify5020.301.58791.60381.5829
15062006.09.21 03:54close5020.301.58761.60381.58297.499149.92
15072006.09.21 23:34buy5030.301.58920.00000.0000
15082006.09.21 23:34modify5030.301.58921.57421.5937
15092006.09.22 06:24close5030.301.58881.57421.5937-7.939141.99
15102006.09.25 23:08sell5040.301.57910.00000.0000
15112006.09.25 23:08modify5040.301.57911.59471.5739
15122006.09.26 01:48close5040.301.57911.59471.5739-3.529138.47
15132006.09.26 02:24sell5050.301.57920.00000.0000
15142006.09.26 02:24modify5050.301.57921.59611.5746
15152006.09.26 03:44close5050.301.57881.59611.57469.999148.46
15162006.09.26 23:42sell5060.301.57760.00000.0000
15172006.09.26 23:42modify5060.301.57761.59271.5734
15182006.09.27 09:15close5060.301.57791.59271.5734-11.019137.45
15192006.09.27 23:11buy5070.301.58040.00000.0000
15202006.09.27 23:11modify5070.301.58041.56511.5858
15212006.09.28 01:59close5070.301.58041.56511.58586.199143.64
15222006.09.28 01:59sell5080.301.58040.00000.0000
15232006.09.28 02:00modify5080.301.58041.59711.5748
15242006.09.29 09:23close5080.301.58571.59711.5748-135.899007.75
15252006.10.03 00:28sell5090.301.58390.00000.0000
15262006.10.03 00:28modify5090.301.58391.60041.5792
15272006.10.03 04:34close5090.301.58431.60041.5792-9.998997.76
15282006.10.03 23:11sell5100.301.58550.00000.0000
15292006.10.03 23:11modify5100.301.58551.60051.5799
15302006.10.04 04:45close5100.301.58581.60051.5799-11.018986.75
15312006.10.05 01:05sell5110.301.58760.00000.0000
15322006.10.05 01:05modify5110.301.58761.60401.5833
15332006.10.05 03:47close5110.301.58751.60401.58332.508989.25
15342006.10.05 23:08buy5120.301.58890.00000.0000
15352006.10.05 23:08modify5120.301.58891.57291.5940
15362006.10.06 00:24close5120.301.58941.57291.594014.559003.80
15372006.10.09 23:17buy5130.301.58920.00000.0000
15382006.10.09 23:17modify5130.301.58921.57331.5933
15392006.10.10 01:37close5130.301.58921.57331.59332.069005.86
15402006.10.10 02:10sell5140.301.58950.00000.0000
15412006.10.10 02:10modify5140.301.58951.60511.5845
15422006.10.10 04:25close5140.301.58951.60511.58450.009005.86
15432006.10.10 23:45buy5150.301.59180.00000.0000
15442006.10.10 23:45modify5150.301.59181.57581.5958
15452006.10.11 00:28close5150.301.59251.57581.595819.559025.41
15462006.10.11 00:28sell5160.301.59250.00000.0000
15472006.10.11 00:30modify5160.301.59251.60931.5881
15482006.10.11 09:23close5160.301.59291.60931.5881-9.999015.42
15492006.10.11 23:18buy5170.301.59280.00000.0000
15502006.10.11 23:18modify5170.301.59281.57631.5984
15512006.10.12 01:02close5170.301.59311.57631.598413.699029.11
15522006.10.12 01:40sell5180.301.59320.00000.0000
15532006.10.12 01:40modify5180.301.59321.60901.5882
15542006.10.12 04:14close5180.301.59321.60901.58820.009029.11
15552006.10.12 23:09sell5190.301.59320.00000.0000
15562006.10.12 23:09modify5190.301.59321.60851.5888
15572006.10.13 00:43close5190.301.59281.60851.58886.479035.58
15582006.10.17 00:03sell5200.301.59260.00000.0000
15592006.10.17 00:03modify5200.301.59261.60861.5884
15602006.10.17 01:09close5200.301.59201.60861.588414.999050.57
15612006.10.17 01:09buy5210.301.59200.00000.0000
15622006.10.17 01:09modify5210.301.59201.57641.5973
15632006.10.17 02:28close5210.301.59241.57641.597310.009060.57
15642006.10.17 23:18sell5220.301.59070.00000.0000
15652006.10.17 23:18modify5220.301.59071.60671.5852
15662006.10.18 01:44close5220.301.59071.60671.5852-3.529057.05
15672006.10.18 23:57buy5230.301.59200.00000.0000
15682006.10.18 23:57modify5230.301.59201.57651.5980
15692006.10.19 02:12close5230.301.59211.57651.59808.699065.74
15702006.10.19 02:12sell5240.301.59210.00000.0000
15712006.10.19 02:13modify5240.301.59211.60791.5877
15722006.10.19 06:19close5240.301.59231.60791.5877-4.999060.75
15732006.10.19 23:01sell5250.301.58750.00000.0000
15742006.10.19 23:01modify5250.301.58751.60291.5816
15752006.10.20 03:54close5250.301.58781.60291.5816-11.029049.73
15762006.10.23 23:02sell5260.301.59000.00000.0000
15772006.10.23 23:02modify5260.301.59001.60581.5843
15782006.10.24 00:05close5260.301.58951.60581.58438.979058.69
15792006.10.24 00:05buy5270.301.58950.00000.0000
15802006.10.24 00:05modify5270.301.58951.57301.5955
15812006.10.24 02:30close5270.301.58961.57301.59552.499061.18
15822006.10.24 02:32sell5280.301.58980.00000.0000
15832006.10.24 02:32modify5280.301.58981.60551.5858
15842006.10.24 05:54close5280.301.58981.60551.58580.009061.18
15852006.10.25 00:28buy5290.301.59060.00000.0000
15862006.10.25 00:29modify5290.301.59061.57391.5966
15872006.10.25 02:33close5290.301.59091.57391.59667.499068.67
15882006.10.25 02:33sell5300.301.59090.00000.0000
15892006.10.25 02:33modify5300.301.59091.60641.5859
15902006.10.25 10:24close5300.301.59131.60641.5859-9.999058.68
15912006.10.25 23:39sell5310.301.59390.00000.0000
15922006.10.25 23:39modify5310.301.59391.60911.5897
15932006.10.26 02:58close5310.301.59391.60911.5897-10.569048.12
15942006.10.31 00:36sell5320.301.58870.00000.0000
15952006.10.31 00:44modify5320.301.58871.60431.5844
15962006.10.31 02:53close5320.301.58871.60431.58440.009048.12
15972006.10.31 23:01sell5330.301.58760.00000.0000
15982006.10.31 23:01modify5330.301.58761.60361.5831
15992006.11.01 02:49close5330.301.58771.60361.5831-6.029042.10
16002006.11.01 23:02sell5340.301.58860.00000.0000
16012006.11.01 23:02modify5340.301.58861.60451.5837
16022006.11.02 02:50close5340.301.58871.60451.5837-13.069029.03
16032006.11.02 23:05sell5350.301.59070.00000.0000
16042006.11.02 23:05modify5350.301.59071.60761.5856
16052006.11.03 08:39close5350.301.59111.60761.5856-13.519015.52
16062006.11.07 00:11buy5360.301.59730.00000.0000
16072006.11.07 00:11modify5360.301.59731.58131.6020
16082006.11.07 00:14close5360.301.59781.58131.602012.499028.01
16092006.11.07 23:23sell5370.301.59630.00000.0000
16102006.11.07 23:23modify5370.301.59631.61201.5918
16112006.11.08 00:36close5370.301.59571.61201.591811.469039.47
16122006.11.08 00:36buy5380.301.59570.00000.0000
16132006.11.08 00:36modify5380.301.59571.57871.6007
16142006.11.08 02:05close5380.301.59601.57871.60077.509046.97
16152006.11.08 02:31sell5390.301.59600.00000.0000
16162006.11.08 02:31modify5390.301.59601.61221.5903
16172006.11.08 04:48close5390.301.59591.61221.59032.509049.47
16182006.11.09 00:48sell5400.301.59630.00000.0000
16192006.11.09 00:48modify5400.301.59631.61301.5904
16202006.11.09 03:06close5400.301.59631.61301.59040.009049.47
16212006.11.09 23:15sell5410.301.59430.00000.0000
16222006.11.09 23:15modify5410.301.59431.60931.5887
16232006.11.10 01:41close5410.301.59431.60931.5887-3.529045.95
16242006.11.13 23:12sell5420.301.59460.00000.0000
16252006.11.13 23:12modify5420.301.59461.61041.5906
16262006.11.14 01:38close5420.301.59451.61041.5906-1.029044.93
16272006.11.14 01:51sell5430.301.59460.00000.0000
16282006.11.14 01:51modify5430.301.59461.60991.5901
16292006.11.14 03:01close5430.301.59401.60991.590114.999059.92
16302006.11.15 00:19sell5440.301.59360.00000.0000
16312006.11.15 00:20modify5440.301.59361.61041.5891
16322006.11.15 02:44close5440.301.59361.61041.58910.009059.92
16332006.11.15 23:43sell5450.301.59820.00000.0000
16342006.11.15 23:43modify5450.301.59821.61441.5933
16352006.11.16 01:59close5450.301.59821.61441.5933-10.569049.35
16362006.11.16 23:31sell5460.301.59680.00000.0000
16372006.11.16 23:33modify5460.301.59681.61371.5913
16382006.11.17 02:05close5460.301.59681.61371.5913-3.529045.83
16392006.11.20 23:24sell5470.301.59460.00000.0000
16402006.11.20 23:24modify5470.301.59461.60971.5891
16412006.11.21 01:44close5470.301.59461.60971.5891-3.529042.31
16422006.11.21 02:12sell5480.301.59440.00000.0000
16432006.11.21 02:12modify5480.301.59441.61011.5886
16442006.11.21 06:04close5480.301.59451.61011.5886-2.499039.82
16452006.11.21 23:23sell5490.301.59390.00000.0000
16462006.11.21 23:23modify5490.301.59391.60941.5887
16472006.11.22 02:00close5490.301.59391.60941.5887-3.529036.30
16482006.11.22 23:09sell5500.301.58720.00000.0000
16492006.11.22 23:09modify5500.301.58721.60351.5831
16502006.11.23 01:04close5500.301.58691.60351.5831-3.079033.23
16512006.11.23 01:04buy5510.301.58690.00000.0000
16522006.11.23 01:04modify5510.301.58691.57171.5919
16532006.11.23 01:10close5510.301.58751.57171.591914.999048.22
16542006.11.23 01:10sell5520.301.58750.00000.0000
16552006.11.23 01:10modify5520.301.58751.60441.5823
16562006.11.23 04:04close5520.301.58751.60441.58230.009048.22
16572006.11.23 23:56sell5530.301.58540.00000.0000
16582006.11.23 23:56modify5530.301.58541.60241.5797
16592006.11.24 02:19close5530.301.58541.60241.5797-3.529044.69
16602006.11.28 01:09sell5540.301.58470.00000.0000
16612006.11.28 01:09modify5540.301.58471.60151.5787
16622006.11.28 03:29close5540.301.58471.60151.57870.009044.69
16632006.11.28 23:53sell5550.301.58760.00000.0000
16642006.11.28 23:53modify5550.301.58761.60331.5817
16652006.11.29 03:26close5550.301.58771.60331.5817-6.029038.67
16662006.11.29 23:21sell5560.301.59110.00000.0000
16672006.11.29 23:21modify5560.301.59111.60741.5851
16682006.11.30 03:22close5560.301.59121.60741.5851-13.069025.61
16692006.11.30 23:29buy5570.301.58690.00000.0000
16702006.11.30 23:29modify5570.301.58691.57061.5915
16712006.12.01 01:54close5570.301.58691.57061.59152.069027.67
16722006.12.04 23:48sell5580.301.59180.00000.0000
16732006.12.04 23:48modify5580.301.59181.60721.5861
16742006.12.05 01:17close5580.301.59151.60721.58613.979031.64
16752006.12.05 01:50sell5590.301.59190.00000.0000
16762006.12.05 01:50modify5590.301.59191.60801.5864
16772006.12.05 05:40close5590.301.59201.60801.5864-2.509029.14
16782006.12.05 23:33sell5600.301.58800.00000.0000
16792006.12.05 23:33modify5600.301.58801.60471.5838
16802006.12.06 01:30close5600.301.58771.60471.58383.979033.11
16812006.12.06 23:20sell5610.301.58920.00000.0000
16822006.12.06 23:20modify5610.301.58921.60601.5848
16832006.12.07 00:46close5610.301.58881.60601.5848-0.579032.53
16842006.12.07 01:50sell5620.301.58910.00000.0000
16852006.12.07 01:51modify5620.301.58911.60611.5848
16862006.12.07 06:01close5620.301.58951.60611.5848-9.999022.54
16872006.12.07 23:36sell5630.301.58820.00000.0000
16882006.12.07 23:36modify5630.301.58821.60521.5824
16892006.12.08 03:14close5630.301.58831.60521.5824-6.019016.53
16902006.12.11 23:30sell5640.301.59230.00000.0000
16912006.12.11 23:30modify5640.301.59231.60801.5877
16922006.12.12 00:51close5640.301.59191.60801.58776.479023.00
16932006.12.12 01:09buy5650.301.59170.00000.0000
16942006.12.12 01:09modify5650.301.59171.57491.5965
16952006.12.12 02:01close5650.301.59221.57491.596512.499035.49
16962006.12.12 02:01sell5660.301.59220.00000.0000
16972006.12.12 02:01modify5660.301.59221.60851.5869
16982006.12.12 08:02close5660.301.59261.60851.5869-9.999025.50
16992006.12.12 23:00sell5670.301.59340.00000.0000
17002006.12.12 23:01modify5670.301.59341.60961.5883
17012006.12.13 01:47close5670.301.59341.60961.5883-3.529021.98
17022006.12.13 23:15sell5680.301.59400.00000.0000
17032006.12.13 23:15modify5680.301.59401.60941.5888
17042006.12.14 00:41close5680.301.59371.60941.5888-3.079018.90
17052006.12.14 23:13buy5690.301.59670.00000.0000
17062006.12.14 23:13modify5690.301.59671.58151.6021
17072006.12.15 00:12close5690.301.59741.58151.602119.549038.45
17082006.12.18 23:06sell5700.301.60090.00000.0000
17092006.12.18 23:07modify5700.301.60091.61651.5966
17102006.12.19 03:10close5700.301.60101.61651.5966-6.019032.44
17112006.12.19 23:00sell5710.301.60230.00000.0000
17122006.12.19 23:03modify5710.301.60231.61801.5972
17132006.12.20 01:23close5710.301.60221.61801.5972-1.039031.40
17142006.12.20 23:54sell5720.301.60460.00000.0000
17152006.12.20 23:54modify5720.301.60461.62081.5988
17162006.12.21 03:29close5720.301.60471.62081.5988-13.069018.34
17172006.12.21 23:03sell5730.301.60280.00000.0000
17182006.12.21 23:03modify5730.301.60281.61931.5985
17192006.12.22 03:12close5730.301.60321.61931.5985-13.519004.83
17202006.12.27 00:09sell5740.301.60240.00000.0000
17212006.12.27 00:09modify5740.301.60241.61741.5973
17222006.12.27 02:53close5740.301.60241.61741.59730.009004.83
17232006.12.27 23:54buy5750.301.60830.00000.0000
17242006.12.27 23:54modify5750.301.60831.59191.6134
17252006.12.28 00:23close5750.301.60891.59191.613421.189026.01
17262006.12.28 00:23sell5760.301.60890.00000.0000
17272006.12.28 00:23modify5760.301.60891.62571.6030
17282006.12.28 01:50close5760.301.60851.62571.60309.999036.00
17292007.01.02 23:32sell5770.301.61090.00000.0000
17302007.01.02 23:32modify5770.301.61091.62631.6051
17312007.01.03 03:04close5770.301.61101.62631.6051-6.029029.98
17322007.01.03 23:00sell5780.301.61440.00000.0000
17332007.01.03 23:00modify5780.301.61441.62971.6091
17342007.01.04 00:51close5780.301.61411.62971.6091-3.069026.91
17352007.01.04 00:51buy5790.301.61410.00000.0000
17362007.01.04 00:51modify5790.301.61411.59791.6184
17372007.01.04 03:48close5790.301.61411.59791.61840.009026.91
17382007.01.08 23:00sell5800.301.61010.00000.0000
17392007.01.08 23:00modify5800.301.61011.62581.6041
17402007.01.09 03:05close5800.301.61031.62581.6041-8.519018.40
17412007.01.10 00:42sell5810.301.61390.00000.0000
17422007.01.10 00:42modify5810.301.61391.62931.6093
17432007.01.10 02:19close5810.301.61351.62931.60939.999028.39
17442007.01.10 02:19buy5820.301.61340.00000.0000
17452007.01.10 02:19modify5820.301.61341.59821.6182
17462007.01.10 09:54close5820.301.61301.59821.6182-10.009018.39
17472007.01.10 23:00sell5830.301.61300.00000.0000
17482007.01.10 23:01modify5830.301.61301.63001.6071
17492007.01.11 00:11close5830.301.61241.63001.60714.439022.82
17502007.01.11 00:11buy5840.301.61240.00000.0000
17512007.01.11 00:11modify5840.301.61241.59541.6180
17522007.01.11 02:30close5840.301.61241.59541.61800.009022.82
17532007.01.11 02:30sell5850.301.61260.00000.0000
17542007.01.11 02:30modify5850.301.61261.62851.6073
17552007.01.11 14:52close5850.301.61301.62851.6073-9.999012.83
17562007.01.11 23:28sell5860.301.61090.00000.0000
17572007.01.11 23:29modify5860.301.61091.62621.6061
17582007.01.12 02:27close5860.301.61091.62621.6061-3.529009.30
17592007.01.16 00:34sell5870.301.61560.00000.0000
17602007.01.16 00:34modify5870.301.61561.63231.6097
17612007.01.16 03:11close5870.301.61561.63231.60970.009009.30
17622007.01.16 23:14sell5880.301.61250.00000.0000
17632007.01.16 23:14modify5880.301.61251.62831.6081
17642007.01.17 16:23close5880.301.61291.62831.6081-13.518995.79
17652007.01.18 00:23sell5890.301.61390.00000.0000
17662007.01.18 00:23modify5890.301.61391.62951.6087
17672007.01.18 02:38close5890.301.61391.62951.60870.008995.79
17682007.01.18 23:52buy5900.301.61630.00000.0000
17692007.01.18 23:52modify5900.301.61631.60091.6215
17702007.01.19 01:08close5900.301.61671.60091.621512.059007.84
17712007.01.23 00:34sell5910.301.61780.00000.0000
17722007.01.23 00:34modify5910.301.61781.63401.6135
17732007.01.23 02:50close5910.301.61781.63401.61350.009007.84
17742007.01.23 23:00sell5920.301.61810.00000.0000
17752007.01.23 23:01modify5920.301.61811.63361.6138
17762007.01.24 08:46close5920.301.61851.63361.6138-13.518994.33
17772007.01.25 00:13buy5930.301.61810.00000.0000
17782007.01.25 00:13modify5930.301.61811.60121.6240
17792007.01.25 01:33close5930.301.61851.60121.62409.999004.32
17802007.01.25 23:55sell5940.301.61490.00000.0000
17812007.01.25 23:55modify5940.301.61491.63081.6106
17822007.01.26 02:59close5940.301.61491.63081.6106-3.529000.80
17832007.01.29 23:56sell5950.301.62390.00000.0000
17842007.01.29 23:56modify5950.301.62391.64081.6199
17852007.01.30 01:24close5950.301.62351.64081.61996.479007.27
17862007.01.30 01:26buy5960.301.62340.00000.0000
17872007.01.30 01:27modify5960.301.62341.60801.6278
17882007.01.30 05:11close5960.301.62331.60801.6278-2.509004.77
17892007.01.30 23:00sell5970.301.62330.00000.0000
17902007.01.30 23:01modify5970.301.62331.63871.6180
17912007.01.31 00:19close5970.301.62291.63871.61806.479011.24
17922007.01.31 00:19buy5980.301.62290.00000.0000
17932007.01.31 00:19modify5980.301.62291.60601.6274
17942007.01.31 02:35close5980.301.62291.60601.62740.009011.24
17952007.01.31 23:24sell5990.301.62120.00000.0000
17962007.01.31 23:24modify5990.301.62121.63801.6162
17972007.02.01 01:58close5990.301.62121.63801.6162-10.569000.67
17982007.02.01 02:45sell6000.301.62110.00000.0000
17992007.02.01 02:45modify6000.301.62111.63701.6162
18002007.02.01 06:19close6000.301.62121.63701.6162-2.508998.17
18012007.02.01 23:00sell6010.301.61920.00000.0000
18022007.02.01 23:00modify6010.301.61921.63481.6134
18032007.02.02 03:05close6010.301.61961.63481.6134-13.518984.66
18042007.02.06 01:28sell6020.301.61450.00000.0000
18052007.02.06 01:28modify6020.301.61451.63131.6087
18062007.02.06 03:09close6020.301.61421.63131.60877.498992.15
18072007.02.06 23:13sell6030.301.60980.00000.0000
18082007.02.06 23:13modify6030.301.60981.62551.6043
18092007.02.07 02:06close6030.301.60981.62551.6043-3.528988.63
18102007.02.07 02:37buy6040.301.60940.00000.0000
18112007.02.07 02:38modify6040.301.60941.59361.6147
18122007.02.07 03:36close6040.301.60991.59361.614712.509001.13
18132007.02.07 23:59sell6050.301.61560.00000.0000
18142007.02.07 23:59modify6050.301.61561.63221.6104
18152007.02.08 02:24close6050.301.61561.63221.6104-10.568990.57
18162007.02.08 02:25sell6060.301.61550.00000.0000
18172007.02.08 02:25modify6060.301.61551.63231.6114
18182007.02.08 08:49close6060.301.62081.63231.6114-132.388858.19
18192007.02.12 23:00sell6070.301.62490.00000.0000
18202007.02.12 23:00modify6070.301.62491.64121.6203
18212007.02.13 01:42close6070.301.62491.64121.6203-3.528854.67
18222007.02.13 23:00buy6080.301.62580.00000.0000
18232007.02.13 23:00modify6080.301.62581.60991.6299
18242007.02.14 01:09close6080.301.62611.60991.62999.568864.23
18252007.02.14 01:09sell6090.301.62620.00000.0000
18262007.02.14 01:09modify6090.301.62621.64311.6211
18272007.02.14 02:10close6090.301.62571.64311.621112.498876.72
18282007.02.14 02:12buy6100.301.62540.00000.0000
18292007.02.14 02:12modify6100.301.62541.61011.6296
18302007.02.14 04:29close6100.301.62541.61011.62960.008876.72
18312007.02.14 23:59sell6110.301.62800.00000.0000
18322007.02.14 23:59modify6110.301.62801.64481.6230
18332007.02.15 02:19close6110.301.62801.64481.6230-10.568866.15
18342007.02.15 23:24sell6120.301.62250.00000.0000
18352007.02.15 23:24modify6120.301.62251.63881.6165
18362007.02.16 01:27close6120.301.62221.63881.61653.978870.12
18372007.02.20 01:33sell6130.301.62200.00000.0000
18382007.02.20 01:33modify6130.301.62201.63831.6170
18392007.02.20 13:35close6130.301.62741.63831.6170-134.888735.24
18402007.02.21 01:50sell6140.301.62480.00000.0000
18412007.02.21 01:50modify6140.301.62481.64061.6196
18422007.02.21 05:55close6140.301.62521.64061.6196-9.998725.25
18432007.02.21 23:37sell6150.301.62680.00000.0000
18442007.02.21 23:37modify6150.301.62681.64181.6224
18452007.02.22 01:53close6150.301.62681.64181.6224-10.568714.69
18462007.02.22 02:03sell6160.301.62670.00000.0000
18472007.02.22 02:04modify6160.301.62671.64361.6216
18482007.02.22 06:08close6160.301.62711.64361.6216-9.998704.70
18492007.02.26 23:08sell6170.301.62160.00000.0000
18502007.02.26 23:08modify6170.301.62161.63761.6173
18512007.02.27 02:32close6170.301.62161.63761.6173-3.528701.18
18522007.02.27 02:32buy6180.301.62160.00000.0000
18532007.02.27 02:32modify6180.301.62161.60601.6274
18542007.02.27 02:40close6180.301.62211.60601.627412.498713.67
18552007.02.27 02:40buy6190.301.62160.00000.0000
18562007.02.27 02:40modify6190.301.62161.60661.6268
18572007.02.27 18:25close6190.301.61621.60661.6268-134.918578.76
18582007.02.27 23:21sell6200.301.61270.00000.0000
18592007.02.27 23:21modify6200.301.61271.62821.6068
18602007.02.28 00:19close6200.301.61211.62821.606811.478590.23
18612007.02.28 00:19buy6210.301.61190.00000.0000
18622007.02.28 00:20modify6210.301.61191.59661.6163
18632007.02.28 00:23close6210.301.61251.59661.616314.998605.22
18642007.02.28 02:13buy6220.301.61160.00000.0000
18652007.02.28 02:13modify6220.301.61161.59491.6159
18662007.02.28 06:20close6220.301.61121.59491.6159-10.008595.22
18672007.02.28 23:14sell6230.301.61300.00000.0000
18682007.02.28 23:15modify6230.301.61301.62891.6079
18692007.03.01 00:46close6230.301.61261.62891.6079-0.578594.64
18702007.03.01 00:46buy6240.301.61260.00000.0000
18712007.03.01 00:46modify6240.301.61261.59581.6169
18722007.03.01 01:51close6240.301.61321.59581.616914.998609.63
18732007.03.01 01:51sell6250.301.61320.00000.0000
18742007.03.01 01:51modify6250.301.61321.62881.6087
18752007.03.01 03:37close6250.301.61291.62881.60877.498617.12
18762007.03.01 23:00sell6260.301.61130.00000.0000
18772007.03.01 23:01modify6260.301.61131.62811.6070
18782007.03.02 00:04close6260.301.61071.62811.607011.478628.59
18792007.03.05 23:00buy6270.301.59920.00000.0000
18802007.03.05 23:00modify6270.301.59921.58221.6048
18812007.03.06 02:06close6270.301.59921.58221.60482.068630.65
18822007.03.06 02:06sell6280.301.59920.00000.0000
18832007.03.06 02:06modify6280.301.59921.61591.5950
18842007.03.06 02:54close6280.301.59861.61591.595014.998645.64
18852007.03.06 23:18buy6290.301.60630.00000.0000
18862007.03.06 23:18modify6290.301.60631.58991.6116
18872007.03.07 01:12close6290.301.60661.58991.61169.558655.20
18882007.03.07 01:12sell6300.301.60660.00000.0000
18892007.03.07 01:12modify6300.301.60661.62181.6016
18902007.03.07 03:27close6300.301.60661.62181.60160.008655.20
18912007.03.07 23:09buy6310.301.60420.00000.0000
18922007.03.07 23:10modify6310.301.60421.58741.6092
18932007.03.08 05:19close6310.301.60391.58741.6092-1.308653.89
18942007.03.08 23:14sell6320.301.61210.00000.0000
18952007.03.08 23:14modify6320.301.61211.62771.6071
18962007.03.09 05:09close6320.301.61251.62771.6071-13.518640.38
18972007.03.12 23:19sell6330.301.61540.00000.0000
18982007.03.12 23:19modify6330.301.61541.63141.6100
18992007.03.13 03:41close6330.301.61581.63141.6100-13.528626.86
19002007.03.13 23:45sell6340.301.60770.00000.0000
19012007.03.13 23:45modify6340.301.60771.62281.6017
19022007.03.14 00:12close6340.301.60711.62281.601711.478638.33
19032007.03.14 00:12buy6350.301.60680.00000.0000
19042007.03.14 00:12modify6350.301.60681.59151.6110
19052007.03.14 07:59close6350.301.60641.59151.6110-10.008628.33
19062007.03.14 23:00sell6360.301.60860.00000.0000
19072007.03.14 23:00modify6360.301.60861.62491.6032
19082007.03.15 03:15close6360.301.60901.62491.6032-20.558607.77
19092007.03.19 23:03sell6370.301.61290.00000.0000
19102007.03.19 23:03modify6370.301.61291.62941.6086
19112007.03.20 00:35close6370.301.61251.62941.60866.478614.24
19122007.03.20 01:30sell6380.301.61270.00000.0000
19132007.03.20 01:30modify6380.301.61271.62791.6082
19142007.03.20 10:44close6380.301.61311.62791.6082-9.998604.25
19152007.03.20 23:00sell6390.301.61380.00000.0000
19162007.03.20 23:00modify6390.301.61381.63061.6092
19172007.03.21 02:37close6390.301.61391.63061.6092-6.028598.23
19182007.03.21 23:57buy6400.301.61860.00000.0000
19192007.03.21 23:58modify6400.301.61861.60261.6239
19202007.03.22 01:30close6400.301.61901.60261.623916.188614.41
19212007.03.22 01:30sell6410.301.61910.00000.0000
19222007.03.22 01:30modify6410.301.61911.63421.6141
19232007.03.22 03:11close6410.301.61881.63421.61417.498621.90
19242007.03.22 23:38sell6420.301.61900.00000.0000
19252007.03.22 23:38modify6420.301.61901.63501.6150
19262007.03.23 01:55close6420.301.61901.63501.6150-3.528618.38
19272007.03.26 23:35sell6430.301.62050.00000.0000
19282007.03.26 23:35modify6430.301.62051.63571.6165
19292007.03.27 08:05close6430.301.62091.63571.6165-13.518604.87
19302007.03.27 23:02buy6440.301.61980.00000.0000
19312007.03.27 23:02modify6440.301.61981.60291.6256
19322007.03.28 17:59close6440.301.61941.60291.6256-7.938596.94
19332007.03.28 23:03buy6450.301.61930.00000.0000
19342007.03.28 23:05modify6450.301.61931.60431.6242
19352007.03.28 23:40close6450.301.62001.60431.624217.498614.43
19362007.03.28 23:40sell6460.301.62000.00000.0000
19372007.03.28 23:40modify6460.301.62001.63591.6144
19382007.03.29 01:14close6460.301.61971.63591.6144-3.078611.35
19392007.03.29 02:22sell6470.301.62020.00000.0000
19402007.03.29 02:22modify6470.301.62021.63631.6153
19412007.03.29 03:24close6470.301.61971.63631.615312.488623.83
19422007.03.29 23:23sell6480.301.62360.00000.0000
19432007.03.29 23:23modify6480.301.62361.63951.6192
19442007.03.30 01:41close6480.301.62361.63951.6192-3.528620.31
19452007.04.03 02:19sell6490.301.62440.00000.0000
19462007.04.03 02:19modify6490.301.62441.63971.6191
19472007.04.03 04:51close6490.301.62441.63971.61910.008620.31
19482007.04.04 00:19sell6500.301.62970.00000.0000
19492007.04.04 00:19modify6500.301.62971.64541.6237
19502007.04.04 02:35close6500.301.62961.64541.62372.508622.81
19512007.04.04 23:17sell6510.301.63130.00000.0000
19522007.04.04 23:17modify6510.301.63131.64681.6257
19532007.04.05 01:38close6510.301.63131.64681.6257-10.568612.25
19542007.04.05 02:47sell6520.301.63120.00000.0000
19552007.04.05 02:47modify6520.301.63121.64701.6258
19562007.04.05 04:07close6520.301.63081.64701.62589.998622.24
19572007.04.05 23:01sell6530.301.63160.00000.0000
19582007.04.05 23:01modify6530.301.63161.64791.6274
19592007.04.06 03:07close6530.301.63191.64791.6274-11.028611.22
19602007.04.10 01:32sell6540.301.63840.00000.0000
19612007.04.10 01:32modify6540.301.63841.65391.6343
19622007.04.10 03:05close6540.301.63811.65391.63437.508618.72
19632007.04.11 00:14buy6550.301.63470.00000.0000
19642007.04.11 00:14modify6550.301.63471.61811.6390
19652007.04.11 00:26close6550.301.63531.61811.639014.998633.71
19662007.04.11 00:26sell6560.301.63530.00000.0000
19672007.04.11 00:26modify6560.301.63531.65221.6310
19682007.04.11 02:31close6560.301.63501.65221.63107.498641.20
19692007.04.11 02:31buy6570.301.63490.00000.0000
19702007.04.11 02:31modify6570.301.63491.61951.6408
19712007.04.11 06:59close6570.301.63461.61951.6408-7.508633.70
19722007.04.11 23:00sell6580.301.63930.00000.0000
19732007.04.11 23:00modify6580.301.63931.65531.6344
19742007.04.12 04:02close6580.301.64461.65531.6344-142.948490.75
19752007.04.12 23:13sell6590.301.64090.00000.0000
19762007.04.12 23:13modify6590.301.64091.65711.6358
19772007.04.13 01:30close6590.301.64091.65711.6358-3.528487.23
19782007.04.16 23:19buy6600.301.64370.00000.0000
19792007.04.16 23:19modify6600.301.64371.62831.6486
19802007.04.17 03:24close6600.301.64341.62831.6486-5.438481.80
19812007.04.17 23:30sell6610.301.64070.00000.0000
19822007.04.17 23:30modify6610.301.64071.65771.6362
19832007.04.17 23:48close6610.301.64011.65771.636214.998496.79
19842007.04.17 23:49buy6620.301.64000.00000.0000
19852007.04.17 23:49modify6620.301.64001.62361.6449
19862007.04.18 00:21close6620.301.64051.62361.644914.568511.36
19872007.04.18 00:21sell6630.301.64050.00000.0000
19882007.04.18 00:21modify6630.301.64051.65731.6363
19892007.04.18 00:56close6630.301.64001.65731.636312.498523.85
19902007.04.18 00:56buy6640.301.63990.00000.0000
19912007.04.18 00:56modify6640.301.63991.62391.6450
19922007.04.18 01:56close6640.301.64041.62391.645012.498536.34
19932007.04.18 01:56sell6650.301.64040.00000.0000
19942007.04.18 01:56modify6650.301.64041.65611.6344
19952007.04.18 02:55close6650.301.63991.65611.634412.498548.83
19962007.04.18 23:00sell6660.301.63730.00000.0000
19972007.04.18 23:00modify6660.301.63731.65371.6330
19982007.04.19 03:42close6660.301.63771.65371.6330-20.558528.27
19992007.04.19 23:58sell6670.301.64000.00000.0000
20002007.04.19 23:58modify6670.301.64001.65661.6352
20012007.04.23 09:01close6670.301.64031.65661.6352-14.538513.74
20022007.04.23 23:00sell6680.301.64210.00000.0000
20032007.04.23 23:00modify6680.301.64211.65821.6364
20042007.04.24 02:55close6680.301.64211.65821.6364-3.528510.22
20052007.04.24 23:08buy6690.301.63860.00000.0000
20062007.04.24 23:08modify6690.301.63861.62331.6435
20072007.04.25 03:10close6690.301.63851.62331.6435-0.448509.78
20082007.04.26 00:08buy6700.301.64260.00000.0000
20092007.04.26 00:08modify6700.301.64261.62761.6482
20102007.04.26 01:03close6700.301.64321.62761.648214.998524.77
20112007.04.26 01:03sell6710.301.64320.00000.0000
20122007.04.26 01:03modify6710.301.64321.65821.6389
20132007.04.26 05:05close6710.301.64331.65821.6389-2.508522.27
20142007.04.26 23:00sell6720.301.64350.00000.0000
20152007.04.26 23:00modify6720.301.64351.65961.6394
20162007.04.27 01:15close6720.301.64351.65961.6394-3.528518.75
20172007.04.30 23:09buy6730.301.64800.00000.0000
20182007.04.30 23:09modify6730.301.64801.63231.6525
20192007.05.01 04:58close6730.301.64761.63231.6525-7.938510.82
20202007.05.02 00:20buy6740.301.65220.00000.0000
20212007.05.02 00:20modify6740.301.65221.63631.6579
20222007.05.02 04:59close6740.301.65181.63631.6579-9.998500.83
20232007.05.02 23:01buy6750.301.65000.00000.0000
20242007.05.02 23:01modify6750.301.65001.63411.6560
20252007.05.03 01:50close6750.301.65001.63411.65606.198507.02
20262007.05.03 01:50sell6760.301.65000.00000.0000
20272007.05.03 01:50modify6760.301.65001.66501.6448
20282007.05.03 08:32close6760.301.65031.66501.6448-7.508499.52
20292007.05.03 23:54buy6770.301.64800.00000.0000
20302007.05.03 23:54modify6770.301.64801.63211.6536
20312007.05.04 02:13close6770.301.64801.63211.65362.068501.58
20322007.05.08 01:12sell6780.301.64780.00000.0000
20332007.05.08 01:12modify6780.301.64781.66391.6418
20342007.05.08 17:14close6780.301.64811.66391.6418-7.508494.08
20352007.05.08 23:01sell6790.301.64980.00000.0000
20362007.05.08 23:01modify6790.301.64981.66501.6447
20372007.05.09 01:46close6790.301.64981.66501.6447-3.528490.56
20382007.05.09 02:28buy6800.301.64940.00000.0000
20392007.05.09 02:28modify6800.301.64941.63341.6545
20402007.05.09 04:46close6800.301.64941.63341.65450.008490.56
20412007.05.10 00:00sell6810.301.64860.00000.0000
20422007.05.10 00:00modify6810.301.64861.66521.6433
20432007.05.10 04:08close6810.301.64901.66521.6433-10.008480.56
20442007.05.10 23:00buy6820.301.64550.00000.0000
20452007.05.10 23:00modify6820.301.64551.62931.6495
20462007.05.11 08:18close6820.301.64511.62931.6495-7.938472.63
20472007.05.14 23:00sell6830.301.65110.00000.0000
20482007.05.14 23:00modify6830.301.65111.66811.6462
20492007.05.15 01:18close6830.301.65091.66811.64621.488474.11
20502007.05.15 01:18buy6840.301.65080.00000.0000
20512007.05.15 01:18modify6840.301.65081.63411.6551
20522007.05.15 07:21close6840.301.65041.63411.6551-9.998464.12
20532007.05.15 23:05buy6850.301.65160.00000.0000
20542007.05.15 23:05modify6850.301.65161.63541.6573
20552007.05.16 02:07close6850.301.65161.63541.65732.068466.18
20562007.05.16 02:09sell6860.301.65170.00000.0000
20572007.05.16 02:09modify6860.301.65171.66871.6476
20582007.05.16 04:25close6860.301.65161.66871.64762.498468.67
20592007.05.17 00:53buy6870.301.65300.00000.0000
20602007.05.17 00:54modify6870.301.65301.63621.6582
20612007.05.17 01:07close6870.301.65361.63621.658214.998483.66
20622007.05.17 02:49sell6880.301.65340.00000.0000
20632007.05.17 02:49modify6880.301.65341.67011.6487
20642007.05.17 09:28close6880.301.65381.67011.6487-10.008473.66
20652007.05.21 23:00sell6890.301.65710.00000.0000
20662007.05.21 23:00modify6890.301.65711.67331.6518
20672007.05.22 00:40close6890.301.65681.67331.65183.978477.63
20682007.05.22 00:40buy6900.301.65680.00000.0000
20692007.05.22 00:40modify6900.301.65681.64151.6623
20702007.05.22 08:38close6900.301.65641.64151.6623-10.008467.63
20712007.05.22 23:05buy6910.301.65370.00000.0000
20722007.05.22 23:05modify6910.301.65371.63851.6594
20732007.05.23 00:44close6910.301.65471.63851.659427.048494.68
20742007.05.23 00:44sell6920.301.65470.00000.0000
20752007.05.23 00:44modify6920.301.65471.67141.6494
20762007.05.23 00:44close6920.301.65411.67141.649414.988509.66
20772007.05.23 00:45sell6930.301.65390.00000.0000
20782007.05.23 00:45modify6930.301.65391.66901.6489
20792007.05.23 03:16close6930.301.65381.66901.64892.498512.15
20802007.05.23 23:14buy6940.301.65210.00000.0000
20812007.05.23 23:14modify6940.301.65211.63691.6569
20822007.05.24 01:29close6940.301.65211.63691.65696.198518.33
20832007.05.24 23:00buy6950.301.64860.00000.0000
20842007.05.24 23:01modify6950.301.64861.63311.6526
20852007.05.25 00:16close6950.301.64921.63311.652617.058535.39
20862007.05.29 01:28buy6960.301.65240.00000.0000
20872007.05.29 01:28modify6960.301.65241.63741.6566
20882007.05.29 04:37close6960.301.65241.63741.65660.008535.39
20892007.05.29 23:46sell6970.301.64790.00000.0000
20902007.05.29 23:46modify6970.301.64791.66451.6431
20912007.05.30 01:04close6970.301.64751.66451.64316.478541.85
20922007.05.30 01:04buy6980.301.64750.00000.0000
20932007.05.30 01:04modify6980.301.64751.63221.6523
20942007.05.30 04:48close6980.301.64751.63221.65230.008541.85
20952007.05.30 23:01sell6990.301.64560.00000.0000
20962007.05.30 23:01modify6990.301.64561.66071.6411
20972007.05.31 03:34close6990.301.64601.66071.6411-20.558521.30
20982007.06.04 23:00sell7000.301.65070.00000.0000
20992007.06.04 23:05modify7000.301.65071.66611.6454
21002007.06.05 01:18close7000.301.65071.66611.6454-3.528517.78
21012007.06.05 01:22buy7010.301.65040.00000.0000
21022007.06.05 01:22modify7010.301.65041.63471.6551
21032007.06.05 04:36close7010.301.65041.63471.65510.008517.78
21042007.06.05 23:11sell7020.301.64680.00000.0000
21052007.06.05 23:12modify7020.301.64681.66321.6418
21062007.06.06 02:07close7020.301.64681.66321.6418-3.528514.26
21072007.06.06 02:29buy7030.301.64660.00000.0000
21082007.06.06 02:29modify7030.301.64661.62961.6526
21092007.06.06 04:04close7030.301.64701.62961.652610.008524.26
21102007.06.07 00:41sell7040.301.64280.00000.0000
21112007.06.07 00:41modify7040.301.64281.65931.6380
21122007.06.07 01:57close7040.301.64241.65931.63809.998534.25
21132007.06.07 23:01buy7050.301.64500.00000.0000
21142007.06.07 23:01modify7050.301.64501.62831.6507
21152007.06.08 03:23close7050.301.64461.62831.6507-7.938526.32
21162007.06.11 23:31sell7060.301.65420.00000.0000
21172007.06.11 23:31modify7060.301.65421.67061.6490
21182007.06.12 01:37close7060.301.65391.67061.64903.988530.30
21192007.06.12 23:00buy7070.301.65450.00000.0000
21202007.06.12 23:00modify7070.301.65451.63821.6587
21212007.06.13 07:15close7070.301.65421.63821.6587-5.438524.87
21222007.06.13 23:00sell7080.301.65700.00000.0000
21232007.06.13 23:02modify7080.301.65701.67211.6525
21242007.06.14 00:12close7080.301.65641.67211.65254.428529.29
21252007.06.14 00:13buy7090.301.65610.00000.0000
21262007.06.14 00:13modify7090.301.65611.64021.6612
21272007.06.14 00:48close7090.301.65661.64021.661212.498541.78
21282007.06.14 02:35sell7100.301.65630.00000.0000
21292007.06.14 02:35modify7100.301.65631.67301.6510
21302007.06.14 04:44close7100.301.65611.67301.65105.008546.78
21312007.06.14 23:59sell7110.301.65930.00000.0000
21322007.06.14 23:59modify7110.301.65931.67501.6550
21332007.06.15 00:47close7110.301.65871.67501.655011.478558.25
21342007.06.18 23:00sell7120.301.66570.00000.0000
21352007.06.18 23:00modify7120.301.66571.68071.6603
21362007.06.19 03:39close7120.301.66611.68071.6603-13.518544.73
21372007.06.19 23:00sell7130.301.66490.00000.0000
21382007.06.19 23:01modify7130.301.66491.68081.6600
21392007.06.20 01:20close7130.301.66491.68081.6600-3.528541.21
21402007.06.20 01:20buy7140.301.66490.00000.0000
21412007.06.20 01:20modify7140.301.66491.64891.6695
21422007.06.20 01:38close7140.301.66551.64891.669514.998556.20
21432007.06.20 01:38buy7150.301.66490.00000.0000
21442007.06.20 01:38modify7150.301.66491.64901.6699
21452007.06.20 05:23close7150.301.66481.64901.6699-2.508553.70
21462007.06.20 23:02buy7160.301.65950.00000.0000
21472007.06.20 23:02modify7160.301.65951.64371.6640
21482007.06.21 03:07close7160.301.65911.64371.6640-3.808549.90
21492007.06.21 23:56buy7170.301.66230.00000.0000
21502007.06.21 23:56modify7170.301.66231.64641.6678
21512007.06.22 01:31close7170.301.66271.64641.667812.068561.96
21522007.06.25 23:49sell7180.301.65380.00000.0000
21532007.06.25 23:49modify7180.301.65381.67021.6493
21542007.06.26 01:52close7180.301.65351.67021.64933.988565.94
21552007.06.26 01:52buy7190.301.65350.00000.0000
21562007.06.26 01:52modify7190.301.65351.63711.6578
21572007.06.26 10:05close7190.301.65311.63711.6578-9.998555.95
21582007.06.26 23:04buy7200.301.65300.00000.0000
21592007.06.26 23:04modify7200.301.65301.63641.6585
21602007.06.27 13:20close7200.301.65261.63641.6585-7.938548.02
21612007.06.27 23:00sell7210.301.65270.00000.0000
21622007.06.27 23:00modify7210.301.65271.66781.6482
21632007.06.28 09:42close7210.301.65311.66781.6482-20.558527.47
21642007.06.28 23:24buy7220.301.65550.00000.0000
21652007.06.28 23:24modify7220.301.65551.63881.6608
21662007.06.29 01:25close7220.301.65581.63881.66089.558537.02
21672007.07.02 23:12sell7230.301.64960.00000.0000
21682007.07.02 23:12modify7230.301.64961.66661.6441
21692007.07.03 01:00close7230.301.64921.66661.64416.478543.49
21702007.07.03 01:00buy7240.301.64920.00000.0000
21712007.07.03 01:00modify7240.301.64921.63261.6551
21722007.07.03 04:15close7240.301.64921.63261.65510.008543.49
21732007.07.03 23:00sell7250.301.65490.00000.0000
21742007.07.03 23:00modify7250.301.65491.67061.6509
21752007.07.04 01:18close7250.301.65481.67061.6509-1.028542.47
21762007.07.04 01:54sell7260.301.65490.00000.0000
21772007.07.04 01:54modify7260.301.65491.67051.6509
21782007.07.04 04:15close7260.301.65491.67051.65090.008542.47
21792007.07.04 23:12sell7270.301.65630.00000.0000
21802007.07.04 23:12modify7270.301.65631.67261.6505
21812007.07.05 03:36close7270.301.65671.67261.6505-20.558521.91
21822007.07.05 23:00sell7280.301.65530.00000.0000
21832007.07.05 23:00modify7280.301.65531.67161.6506
21842007.07.06 03:07close7280.301.65571.67161.6506-13.518508.40
21852007.07.09 23:11sell7290.301.65750.00000.0000
21862007.07.09 23:11modify7290.301.65751.67441.6525
21872007.07.10 01:29close7290.301.65751.67441.6525-3.528504.88
21882007.07.10 23:09buy7300.301.65420.00000.0000
21892007.07.10 23:09modify7300.301.65421.63921.6597
21902007.07.11 00:50close7300.301.65441.63921.65977.068511.94
21912007.07.11 00:50sell7310.301.65440.00000.0000
21922007.07.11 00:50modify7310.301.65441.66951.6500
21932007.07.11 00:51close7310.301.65391.66951.650012.498524.43
21942007.07.11 00:51sell7320.301.65360.00000.0000
21952007.07.11 00:51modify7320.301.65361.66971.6481
21962007.07.11 00:56close7320.301.65301.66971.648114.998539.42
21972007.07.11 00:56buy7330.301.65290.00000.0000
21982007.07.11 00:56modify7330.301.65291.63621.6585
21992007.07.11 01:30close7330.301.65351.63621.658514.998554.41
22002007.07.11 01:30sell7340.301.65350.00000.0000
22012007.07.11 01:30modify7340.301.65351.66951.6483
22022007.07.11 03:45close7340.301.65351.66951.64830.008554.41
22032007.07.11 23:35sell7350.301.65770.00000.0000
22042007.07.11 23:35modify7350.301.65771.67301.6523
22052007.07.12 01:23close7350.301.65741.67301.6523-3.068551.35
22062007.07.12 23:28sell7360.301.65890.00000.0000
22072007.07.12 23:29modify7360.301.65891.67471.6542
22082007.07.13 01:44close7360.301.65891.67471.6542-3.528547.83
22092007.07.16 23:18sell7370.301.65720.00000.0000
22102007.07.16 23:18modify7370.301.65721.67301.6523
22112007.07.17 01:57close7370.301.65711.67301.6523-1.028546.81
22122007.07.17 01:57buy7380.301.65710.00000.0000
22132007.07.17 01:57modify7380.301.65711.64091.6619
22142007.07.17 05:31close7380.301.65711.64091.66190.008546.81
22152007.07.18 00:07buy7390.301.65780.00000.0000
22162007.07.18 00:07modify7390.301.65781.64221.6626
22172007.07.18 15:14close7390.301.65741.64221.6626-9.998536.82
22182007.07.18 23:00sell7400.301.65720.00000.0000
22192007.07.18 23:01modify7400.301.65721.67341.6527
22202007.07.18 23:15close7400.301.65661.67341.652714.998551.81
22212007.07.18 23:15buy7410.301.65660.00000.0000
22222007.07.18 23:15modify7410.301.65661.64071.6606
22232007.07.18 23:46close7410.301.65721.64071.660614.998566.80
22242007.07.19 00:01sell7420.301.65770.00000.0000
22252007.07.19 00:01modify7420.301.65771.67331.6535
22262007.07.19 01:04close7420.301.65711.67331.653514.998581.79
22272007.07.19 01:04buy7430.301.65690.00000.0000
22282007.07.19 01:04modify7430.301.65691.64031.6611
22292007.07.19 01:38close7430.301.65751.64031.661114.998596.78
22302007.07.19 01:39sell7440.301.65780.00000.0000
22312007.07.19 01:39modify7440.301.65781.67371.6536
22322007.07.19 04:00close7440.301.65771.67371.65362.498599.27
22332007.07.19 23:00sell7450.301.66210.00000.0000
22342007.07.19 23:00modify7450.301.66211.67901.6566
22352007.07.20 00:02close7450.301.66151.67901.656611.478610.74
22362007.07.23 23:06buy7460.301.66580.00000.0000
22372007.07.23 23:06modify7460.301.66581.65081.6718
22382007.07.24 05:59close7460.301.66541.65081.6718-7.948602.80
22392007.07.24 23:00buy7470.301.66280.00000.0000
22402007.07.24 23:00modify7470.301.66281.64691.6679
22412007.07.25 01:17close7470.301.66291.64691.66794.558607.35
22422007.07.25 01:22sell7480.301.66310.00000.0000
22432007.07.25 01:22modify7480.301.66311.67951.6579
22442007.07.25 02:42close7480.301.66271.67951.65799.998617.34
22452007.07.25 02:42buy7490.301.66270.00000.0000
22462007.07.25 02:42modify7490.301.66271.64671.6684
22472007.07.25 04:58close7490.301.66271.64671.66840.008617.34
22482007.07.25 23:03buy7500.301.66460.00000.0000
22492007.07.25 23:03modify7500.301.66461.64761.6695
22502007.07.26 00:20close7500.301.66501.64761.669516.188633.52
22512007.07.26 00:34sell7510.301.66530.00000.0000
22522007.07.26 00:34modify7510.301.66531.68061.6610
22532007.07.26 02:36close7510.301.66501.68061.66107.498641.01
22542007.07.26 02:36buy7520.301.66500.00000.0000
22552007.07.26 02:36modify7520.301.66501.65001.6701
22562007.07.26 07:51close7520.301.66461.65001.6701-9.998631.02
22572007.07.26 23:06buy7530.301.65410.00000.0000
22582007.07.26 23:06modify7530.301.65411.63721.6590
22592007.07.26 23:43close7530.301.65461.63721.659012.498643.51
22602007.07.26 23:43sell7540.301.65480.00000.0000
22612007.07.26 23:43modify7540.301.65481.67041.6507
22622007.07.27 00:05close7540.301.65421.67041.650711.468654.97
22632007.07.30 23:00sell7550.301.64830.00000.0000
22642007.07.30 23:01modify7550.301.64831.66371.6429
22652007.07.31 00:15close7550.301.64801.66371.64293.978658.94
22662007.07.31 00:18buy7560.301.64760.00000.0000
22672007.07.31 00:18modify7560.301.64761.63211.6532
22682007.07.31 01:05close7560.301.64821.63211.653214.998673.93
22692007.07.31 01:05sell7570.301.64820.00000.0000
22702007.07.31 01:05modify7570.301.64821.66501.6424
22712007.07.31 03:54close7570.301.64821.66501.64240.008673.93
22722007.07.31 23:00buy7580.301.64450.00000.0000
22732007.07.31 23:00modify7580.301.64451.62951.6490
22742007.08.01 06:53close7580.301.63921.62951.6490-130.358543.58
22752007.08.01 23:00sell7590.301.64550.00000.0000
22762007.08.01 23:01modify7590.301.64551.66071.6402
22772007.08.02 02:28close7590.301.64551.66071.6402-10.568533.01
22782007.08.02 02:28buy7600.301.64550.00000.0000
22792007.08.02 02:28modify7600.301.64551.62891.6505
22802007.08.02 05:53close7600.301.64551.62891.65050.008533.01
22812007.08.02 23:26sell7610.301.64990.00000.0000
22822007.08.02 23:26modify7610.301.64991.66661.6441
22832007.08.03 01:08close7610.301.64961.66661.64413.978536.98
22842007.08.06 23:00sell7620.301.64310.00000.0000
22852007.08.06 23:00modify7620.301.64311.65911.6388
22862007.08.07 03:44close7620.301.64341.65911.6388-11.018525.97
22872007.08.07 23:42sell7630.301.64490.00000.0000
22882007.08.07 23:42modify7630.301.64491.66061.6393
22892007.08.07 23:50close7630.301.64431.66061.639314.998540.96
22902007.08.08 00:01sell7640.301.64520.00000.0000
22912007.08.08 00:01modify7640.301.64521.66081.6403
22922007.08.08 02:00close7640.301.64491.66081.64037.498548.45
22932007.08.08 02:05buy7650.301.64480.00000.0000
22942007.08.08 02:05modify7650.301.64481.62871.6489
22952007.08.08 03:12close7650.301.64541.62871.648914.998563.44
22962007.08.08 23:04sell7660.301.65010.00000.0000
22972007.08.08 23:04modify7660.301.65011.66601.6457
22982007.08.09 01:29close7660.301.65011.66601.6457-10.568552.88
22992007.08.09 01:29buy7670.301.65010.00000.0000
23002007.08.09 01:29modify7670.301.65011.63391.6555
23012007.08.09 02:55close7670.301.65041.63391.65557.498560.37
23022007.08.09 23:00buy7680.301.63740.00000.0000
23032007.08.09 23:00modify7680.301.63741.62111.6419
23042007.08.10 06:01close7680.301.63701.62111.6419-7.948552.43
23052007.08.13 23:12buy7690.301.64150.00000.0000
23062007.08.13 23:12modify7690.301.64151.62611.6458
23072007.08.14 11:57close7690.301.64111.62611.6458-7.938544.50
23082007.08.14 23:12buy7700.301.63950.00000.0000
23092007.08.14 23:12modify7700.301.63951.62451.6455
23102007.08.15 03:28close7700.301.63911.62451.6455-7.938536.57
23112007.08.15 23:00buy7710.301.63910.00000.0000
23122007.08.15 23:00modify7710.301.63911.62261.6444
23132007.08.16 10:01close7710.301.63381.62261.6444-126.228410.35
23142007.08.16 23:30sell7720.301.63340.00000.0000
23152007.08.16 23:30modify7720.301.63341.64951.6293
23162007.08.17 00:04close7720.301.63281.64951.629311.468421.81
23172007.08.20 23:16buy7730.301.62520.00000.0000
23182007.08.20 23:16modify7730.301.62521.60901.6296
23192007.08.21 01:22close7730.301.62641.60901.629632.048453.85
23202007.08.21 01:22sell7740.301.62640.00000.0000
23212007.08.21 01:22modify7740.301.62641.64171.6220
23222007.08.21 01:22close7740.301.62591.64171.622012.498466.34
23232007.08.21 01:22sell7750.301.62510.00000.0000
23242007.08.21 01:22modify7750.301.62511.64071.6211
23252007.08.21 03:22close7750.301.62471.64071.62119.998476.33
23262007.08.21 23:06sell7760.301.62550.00000.0000
23272007.08.21 23:06modify7760.301.62551.64241.6207
23282007.08.21 23:25close7760.301.62491.64241.620714.988491.31
23292007.08.21 23:33buy7770.301.62460.00000.0000
23302007.08.21 23:33modify7770.301.62461.60921.6303
23312007.08.22 00:56close7770.301.62501.60921.630312.058503.37
23322007.08.22 00:56sell7780.301.62500.00000.0000
23332007.08.22 00:56modify7780.301.62501.64041.6195
23342007.08.22 01:02close7780.301.62441.64041.619514.988518.35
23352007.08.22 01:03buy7790.301.62410.00000.0000
23362007.08.22 01:03modify7790.301.62411.60721.6290
23372007.08.22 05:26close7790.301.62381.60721.6290-7.508510.85
23382007.08.22 23:17sell7800.301.63380.00000.0000
23392007.08.22 23:17modify7800.301.63381.65061.6291
23402007.08.23 08:29close7800.301.63411.65061.6291-18.068492.78
23412007.08.23 23:13sell7810.301.63690.00000.0000
23422007.08.23 23:13modify7810.301.63691.65211.6326
23432007.08.24 02:15close7810.301.63691.65211.6326-3.528489.26
23442007.08.27 23:06buy7820.301.64200.00000.0000
23452007.08.27 23:06modify7820.301.64201.62681.6463
23462007.08.28 00:18close7820.301.64251.62681.646314.558503.81
23472007.08.28 00:18sell7830.301.64250.00000.0000
23482007.08.28 00:18modify7830.301.64251.65891.6370
23492007.08.28 00:19close7830.301.64191.65891.637014.988518.79
23502007.08.28 00:36buy7840.301.64140.00000.0000
23512007.08.28 00:36modify7840.301.64141.62511.6466
23522007.08.28 09:42close7840.301.64101.62511.6466-9.998508.80
23532007.08.29 01:06sell7850.301.63400.00000.0000
23542007.08.29 01:06modify7850.301.63401.65051.6280
23552007.08.29 02:22close7850.301.63361.65051.62809.998518.79
23562007.08.29 02:36buy7860.301.63340.00000.0000
23572007.08.29 02:37modify7860.301.63341.61711.6375
23582007.08.29 06:55close7860.301.63301.61711.6375-9.998508.80
23592007.08.29 23:00sell7870.301.64000.00000.0000
23602007.08.29 23:00modify7870.301.64001.65691.6348
23612007.08.30 00:38close7870.301.63941.65691.63484.438513.23
23622007.08.30 00:38buy7880.301.63940.00000.0000
23632007.08.30 00:38modify7880.301.63941.62251.6442
23642007.08.30 00:40close7880.301.64011.62251.644217.498530.72
23652007.08.30 01:08buy7890.301.64010.00000.0000
23662007.08.30 01:08modify7890.301.64011.62451.6460
23672007.08.30 01:43close7890.301.64061.62451.646012.498543.21
23682007.08.30 01:43sell7900.301.64060.00000.0000
23692007.08.30 01:43modify7900.301.64061.65741.6354
23702007.08.30 01:48close7900.301.64011.65741.635412.498555.70
23712007.08.30 02:04buy7910.301.63980.00000.0000
23722007.08.30 02:04modify7910.301.63981.62431.6442
23732007.08.30 03:05close7910.301.64031.62431.644212.498568.19
23742007.08.30 23:04buy7920.301.64020.00000.0000
23752007.08.30 23:04modify7920.301.64021.62361.6462
23762007.08.30 23:25close7920.301.64081.62361.646214.998583.18
23772007.08.30 23:26sell7930.301.64100.00000.0000
23782007.08.30 23:26modify7930.301.64101.65611.6362
23792007.08.31 09:36close7930.301.64631.65611.6362-135.908447.28
23802007.09.03 23:00sell7940.301.64690.00000.0000
23812007.09.03 23:01modify7940.301.64691.66391.6414
23822007.09.03 23:09close7940.301.64631.66391.641414.988462.26
23832007.09.04 00:53sell7950.301.64660.00000.0000
23842007.09.04 00:53modify7950.301.64661.66191.6415
23852007.09.04 03:10close7950.301.64661.66191.64150.008462.26
23862007.09.04 23:58sell7960.301.64910.00000.0000
23872007.09.04 23:58modify7960.301.64911.66611.6434
23882007.09.05 00:54close7960.301.64851.66611.643411.468473.72
23892007.09.05 00:54buy7970.301.64850.00000.0000
23902007.09.05 00:55modify7970.301.64851.63211.6525
23912007.09.05 02:33close7970.301.64891.63211.652510.008483.72
23922007.09.05 02:33sell7980.301.64890.00000.0000
23932007.09.05 02:33modify7980.301.64891.66591.6434
23942007.09.05 05:21close7980.301.64881.66591.64342.508486.22
23952007.09.05 23:50buy7990.301.64340.00000.0000
23962007.09.05 23:50modify7990.301.64341.62691.6481
23972007.09.06 01:12close7990.301.64381.62691.648116.188502.39
23982007.09.06 02:31buy8000.301.64330.00000.0000
23992007.09.06 02:31modify8000.301.64331.62711.6479
24002007.09.06 04:02close8000.301.64371.62711.64799.998512.38
24012007.09.06 23:22sell8010.301.64480.00000.0000
24022007.09.06 23:22modify8010.301.64481.66071.6406
24032007.09.07 00:41close8010.301.64441.66071.64066.478518.85
24042007.09.10 23:00buy8020.301.63800.00000.0000
24052007.09.10 23:00modify8020.301.63801.62221.6427
24062007.09.11 06:32close8020.301.63761.62221.6427-7.948510.91
24072007.09.11 23:00sell8030.301.64500.00000.0000
24082007.09.11 23:01modify8030.301.64501.66121.6393
24092007.09.12 03:05close8030.301.64541.66121.6393-13.518497.40
24102007.09.12 23:16sell8040.301.64780.00000.0000
24112007.09.12 23:16modify8040.301.64781.66431.6433
24122007.09.13 00:31close8040.301.64741.66431.6433-0.578496.83
24132007.09.13 00:36buy8050.301.64710.00000.0000
24142007.09.13 00:36modify8050.301.64711.63041.6531
24152007.09.13 02:10close8050.301.64751.63041.65319.998506.82
24162007.09.13 02:10sell8060.301.64750.00000.0000
24172007.09.13 02:10modify8060.301.64751.66261.6429
24182007.09.13 03:28close8060.301.64711.66261.64299.998516.81
24192007.09.13 23:26buy8070.301.64790.00000.0000
24202007.09.13 23:26modify8070.301.64791.63161.6527
24212007.09.14 10:02close8070.301.64751.63161.6527-7.938508.88
24222007.09.17 23:04sell8080.301.64610.00000.0000
24232007.09.17 23:04modify8080.301.64611.66151.6411
24242007.09.18 03:10close8080.301.64631.66151.6411-8.528500.36
24252007.09.18 23:00sell8090.301.65220.00000.0000
24262007.09.18 23:00modify8090.301.65221.66881.6481
24272007.09.18 23:19close8090.301.65161.66881.648114.988515.34
24282007.09.18 23:30sell8100.301.65210.00000.0000
24292007.09.18 23:30modify8100.301.65211.66781.6478
24302007.09.19 00:22close8100.301.65141.66781.647813.968529.30
24312007.09.19 00:22buy8110.301.65140.00000.0000
24322007.09.19 00:22modify8110.301.65141.63581.6565
24332007.09.19 02:18close8110.301.65171.63581.65657.498536.79
24342007.09.19 02:18sell8120.301.65170.00000.0000
24352007.09.19 02:18modify8120.301.65171.66671.6470
24362007.09.19 02:56close8120.301.65111.66671.647014.988551.77
24372007.09.20 00:44sell8130.301.65330.00000.0000
24382007.09.20 00:44modify8130.301.65331.67021.6492
24392007.09.20 02:25close8130.301.65301.67021.64927.508559.27
24402007.09.24 23:05buy8140.301.65190.00000.0000
24412007.09.24 23:05modify8140.301.65191.63531.6566
24422007.09.25 00:49close8140.301.65221.63531.65669.558568.82
24432007.09.25 00:49sell8150.301.65220.00000.0000
24442007.09.25 00:49modify8150.301.65221.66881.6469
24452007.09.25 01:45close8150.301.65161.66881.646914.988583.80
24462007.09.25 01:55buy8160.301.65150.00000.0000
24472007.09.25 01:55modify8160.301.65151.63531.6569
24482007.09.25 04:53close8160.301.65151.63531.65690.008583.80
24492007.09.25 23:23buy8170.301.64880.00000.0000
24502007.09.25 23:23modify8170.301.64881.63291.6530
24512007.09.26 00:05close8170.301.64941.63291.653017.058600.85
24522007.09.26 01:44sell8180.301.64960.00000.0000
24532007.09.26 01:44modify8180.301.64961.66571.6444
24542007.09.26 05:20close8180.301.64971.66571.6444-2.508598.35
24552007.09.27 00:04sell8190.301.65410.00000.0000
24562007.09.27 00:04modify8190.301.65411.66951.6492
24572007.09.27 00:49close8190.301.65351.66951.649214.998613.34
24582007.09.27 00:49buy8200.301.65350.00000.0000
24592007.09.27 00:52modify8200.301.65351.63851.6592
24602007.09.27 04:54close8200.301.65311.63851.6592-9.998603.35
24612007.09.27 23:29sell8210.301.66010.00000.0000
24622007.09.27 23:29modify8210.301.66011.67671.6553
24632007.09.28 01:55close8210.301.66011.67671.6553-3.528599.83
24642007.10.01 23:15buy8220.301.66360.00000.0000
24652007.10.01 23:15modify8220.301.66361.64821.6679
24662007.10.02 02:46close8220.301.66351.64821.6679-0.448599.39
24672007.10.02 02:46sell8230.301.66350.00000.0000
24682007.10.02 02:46modify8230.301.66351.68031.6593
24692007.10.02 03:49close8230.301.66291.68031.659314.988614.37
24702007.10.02 23:01buy8240.301.66340.00000.0000
24712007.10.02 23:01modify8240.301.66341.64831.6688
24722007.10.03 02:22close8240.301.66341.64831.66882.068616.44
24732007.10.03 02:22sell8250.301.66340.00000.0000
24742007.10.03 02:22modify8250.301.66341.68001.6586
24752007.10.03 08:36close8250.301.66381.68001.6586-9.998606.45
24762007.10.03 23:00buy8260.301.66240.00000.0000
24772007.10.03 23:00modify8260.301.66241.64611.6674
24782007.10.03 23:45close8260.301.66301.64611.667414.998621.44
24792007.10.03 23:45sell8270.301.66300.00000.0000
24802007.10.03 23:45modify8270.301.66301.67821.6579
24812007.10.04 02:16close8270.301.66301.67821.6579-10.568610.87
24822007.10.04 02:48buy8280.301.66290.00000.0000
24832007.10.04 02:48modify8280.301.66291.64711.6682
24842007.10.04 04:38close8280.301.66321.64711.66827.508618.37
24852007.10.04 23:55sell8290.301.66030.00000.0000
24862007.10.04 23:55modify8290.301.66031.67591.6563
24872007.10.05 02:23close8290.301.66031.67591.6563-3.528614.85
24882007.10.08 23:08sell8300.301.66650.00000.0000
24892007.10.08 23:08modify8300.301.66651.68301.6615
24902007.10.09 03:14close8300.301.66681.68301.6615-11.028603.83
24912007.10.09 23:09sell8310.301.66930.00000.0000
24922007.10.09 23:09modify8310.301.66931.68611.6645
24932007.10.10 01:16close8310.301.66901.68611.66453.978607.80
24942007.10.10 01:49sell8320.301.66930.00000.0000
24952007.10.10 01:49modify8320.301.66931.68631.6640
24962007.10.10 04:32close8320.301.66931.68631.66400.008607.80
24972007.10.10 23:00sell8330.301.67320.00000.0000
24982007.10.10 23:00modify8330.301.67321.68951.6683
24992007.10.11 01:18close8330.301.67321.68951.6683-10.568597.23
25002007.10.11 01:25sell8340.301.67340.00000.0000
25012007.10.11 01:25modify8340.301.67341.68891.6681
25022007.10.11 05:51close8340.301.67381.68891.6681-9.998587.24
25032007.10.15 23:08sell8350.301.67690.00000.0000
25042007.10.15 23:08modify8350.301.67691.69241.6727
25052007.10.16 03:35close8350.301.67731.69241.6727-13.518573.73
25062007.10.16 23:18sell8360.301.67530.00000.0000
25072007.10.16 23:18modify8360.301.67531.69041.6698
25082007.10.17 03:33close8360.301.67571.69041.6698-13.518560.22
25092007.10.17 23:02sell8370.301.67730.00000.0000
25102007.10.17 23:02modify8370.301.67731.69411.6717
25112007.10.17 23:49close8370.301.67671.69411.671714.998575.21
25122007.10.18 00:05buy8380.301.67640.00000.0000
25132007.10.18 00:06modify8380.301.67641.66111.6821
25142007.10.18 04:50close8380.301.67601.66111.6821-9.998565.22
25152007.10.22 23:00sell8390.301.66750.00000.0000
25162007.10.22 23:00modify8390.301.66751.68381.6632
25172007.10.23 10:55close8390.301.66791.68381.6632-13.518551.71
25182007.10.23 23:07sell8400.301.67370.00000.0000
25192007.10.23 23:07modify8400.301.67371.68891.6689
25202007.10.23 23:48close8400.301.67311.68891.668914.998566.70
25212007.10.23 23:48buy8410.301.67310.00000.0000
25222007.10.23 23:48modify8410.301.67311.65771.6781
25232007.10.24 02:05close8410.301.67311.65771.67812.068568.76
25242007.10.24 02:11sell8420.301.67350.00000.0000
25252007.10.24 02:11modify8420.301.67351.69041.6676
25262007.10.24 03:48close8420.301.67291.69041.667614.988583.74
25272007.10.24 23:12sell8430.301.67120.00000.0000
25282007.10.24 23:12modify8430.301.67121.68671.6664
25292007.10.25 06:13close8430.301.67161.68671.6664-20.558563.19
25302007.10.25 23:42sell8440.301.66980.00000.0000
25312007.10.25 23:42modify8440.301.66981.68651.6644
25322007.10.26 01:58close8440.301.66981.68651.6644-3.528559.67
25332007.10.29 23:26buy8450.301.67960.00000.0000
25342007.10.29 23:26modify8450.301.67961.66411.6839
25352007.10.30 01:42close8450.301.67961.66411.68392.068561.73
25362007.10.30 02:06sell8460.301.67980.00000.0000
25372007.10.30 02:06modify8460.301.67981.69591.6750
25382007.10.30 02:51close8460.301.67921.69591.675014.998576.72
25392007.10.30 23:00buy8470.301.67270.00000.0000
25402007.10.30 23:00modify8470.301.67271.65611.6781
25412007.10.30 23:23close8470.301.67331.65611.678114.998591.71
25422007.10.30 23:23sell8480.301.67330.00000.0000
25432007.10.30 23:23modify8480.301.67331.68941.6684
25442007.10.30 23:56close8480.301.67271.68941.668414.998606.70
25452007.10.30 23:57buy8490.301.67260.00000.0000
25462007.10.30 23:57modify8490.301.67261.65701.6778
25472007.10.31 00:59close8490.301.67321.65701.677817.058623.75
25482007.10.31 00:59sell8500.301.67320.00000.0000
25492007.10.31 00:59modify8500.301.67321.68971.6679
25502007.10.31 02:44close8500.301.67281.68971.66799.998633.74
25512007.11.01 00:29buy8510.301.67720.00000.0000
25522007.11.01 00:29modify8510.301.67721.66071.6822
25532007.11.01 01:48close8510.301.67761.66071.68229.998643.73
25542007.11.01 01:48sell8520.301.67760.00000.0000
25552007.11.01 01:48modify8520.301.67761.69441.6730
25562007.11.01 07:05close8520.301.67801.69441.6730-9.998633.74
25572007.11.01 23:15buy8530.301.67070.00000.0000
25582007.11.01 23:15modify8530.301.67071.65461.6749
25592007.11.02 03:55close8530.301.67051.65461.6749-2.938630.81
25602007.11.05 23:00sell8540.301.66930.00000.0000
25612007.11.05 23:00modify8540.301.66931.68631.6636
25622007.11.05 23:19close8540.301.66871.68631.663614.998645.80
25632007.11.05 23:48sell8550.301.66930.00000.0000
25642007.11.05 23:48modify8550.301.66931.68451.6636
25652007.11.06 04:51close8550.301.66971.68451.6636-13.518632.29
25662007.11.06 23:55buy8560.301.66660.00000.0000
25672007.11.06 23:55modify8560.301.66661.64971.6722
25682007.11.07 04:05close8560.301.66631.64971.6722-5.438626.87
25692007.11.07 23:31buy8570.301.65940.00000.0000
25702007.11.07 23:31modify8570.301.65941.64371.6647
25712007.11.08 03:10close8570.301.65931.64371.66473.698630.55
25722007.11.12 23:00buy8580.301.64160.00000.0000
25732007.11.12 23:00modify8580.301.64161.62651.6457
25742007.11.13 02:31close8580.301.64151.62651.6457-0.448630.12
25752007.11.13 02:31sell8590.301.64150.00000.0000
25762007.11.13 02:31modify8590.301.64151.65831.6374
25772007.11.13 07:51close8590.301.64191.65831.6374-9.998620.13
25782007.11.14 00:40sell8600.301.64650.00000.0000
25792007.11.14 00:40modify8600.301.64651.66301.6423
25802007.11.14 01:05close8600.301.64591.66301.642314.988635.11
25812007.11.14 01:05buy8610.301.64570.00000.0000
25822007.11.14 01:05modify8610.301.64571.63041.6503
25832007.11.14 01:18close8610.301.64621.63041.650312.498647.60
25842007.11.14 01:29buy8620.301.64570.00000.0000
25852007.11.14 01:29modify8620.301.64571.62971.6501
25862007.11.14 01:48close8620.301.64621.62971.650112.498660.09
25872007.11.14 01:49sell8630.301.64660.00000.0000
25882007.11.14 01:49modify8630.301.64661.66321.6418
25892007.11.14 01:54close8630.301.64611.66321.641812.498672.58
25902007.11.14 02:24buy8640.301.64580.00000.0000
25912007.11.14 02:24modify8640.301.64581.62881.6517
25922007.11.14 04:55close8640.301.64581.62881.65170.008672.58
25932007.11.14 23:00buy8650.301.64710.00000.0000
25942007.11.14 23:00modify8650.301.64711.63131.6515
25952007.11.15 03:22close8650.301.64671.63131.6515-3.818668.76
25962007.11.19 23:00buy8660.301.63590.00000.0000
25972007.11.19 23:00modify8660.301.63591.61941.6408
25982007.11.20 05:03close8660.301.63551.61941.6408-7.938660.84
25992007.11.20 23:07sell8670.301.64070.00000.0000
26002007.11.20 23:07modify8670.301.64071.65691.6353
26012007.11.21 01:23close8670.301.64071.65691.6353-3.528657.31
26022007.11.21 01:23buy8680.301.64060.00000.0000
26032007.11.21 01:25modify8680.301.64061.62421.6447
26042007.11.21 11:29close8680.301.63531.62421.6447-132.418524.90
26052007.11.21 23:05buy8690.301.63720.00000.0000
26062007.11.21 23:05modify8690.301.63721.62021.6421
26072007.11.22 00:54close8690.301.63761.62021.642116.188541.08
26082007.11.22 00:54sell8700.301.63760.00000.0000
26092007.11.22 00:54modify8700.301.63761.65421.6332
26102007.11.22 00:59close8700.301.63701.65421.633214.998556.07
26112007.11.22 02:37sell8710.301.63710.00000.0000
26122007.11.22 02:37modify8710.301.63711.65381.6326
26132007.11.22 07:52close8710.301.63751.65381.6326-9.998546.08
26142007.11.22 23:22sell8720.301.63550.00000.0000
26152007.11.22 23:22modify8720.301.63551.65141.6311
26162007.11.23 01:14close8720.301.63521.65141.63113.978550.05
26172007.11.26 23:00buy8730.301.63230.00000.0000
26182007.11.26 23:00modify8730.301.63231.61721.6363
26192007.11.27 02:38close8730.301.63221.61721.6363-0.448549.61
26202007.11.27 02:38sell8740.301.63220.00000.0000
26212007.11.27 02:38modify8740.301.63221.64821.6266
26222007.11.27 04:30close8740.301.63201.64821.62665.008554.61
26232007.11.27 23:39sell8750.301.63910.00000.0000
26242007.11.27 23:39modify8750.301.63911.65441.6341
26252007.11.28 02:29close8750.301.63911.65441.6341-3.528551.09
26262007.11.28 02:29buy8760.301.63910.00000.0000
26272007.11.28 02:29modify8760.301.63911.62331.6432
26282007.11.28 09:25close8760.301.63871.62331.6432-9.998541.10
26292007.11.28 23:17buy8770.301.64890.00000.0000
26302007.11.28 23:17modify8770.301.64891.63311.6533
26312007.11.29 02:31close8770.301.64891.63311.65336.198547.29
26322007.11.29 02:31sell8780.301.64890.00000.0000
26332007.11.29 02:31modify8780.301.64891.66411.6432
26342007.11.29 07:04close8780.301.64931.66411.6432-9.998537.30
26352007.11.29 23:11buy8790.301.64830.00000.0000
26362007.11.29 23:12modify8790.301.64831.63201.6542
26372007.11.30 00:27close8790.301.64871.63201.654212.058549.35
26382007.12.03 23:00buy8800.301.65280.00000.0000
26392007.12.03 23:00modify8800.301.65281.63601.6581
26402007.12.03 23:38close8800.301.65341.63601.658114.998564.34
26412007.12.04 00:32sell8810.301.65370.00000.0000
26422007.12.04 00:32modify8810.301.65371.66991.6487
26432007.12.04 03:17close8810.301.65371.66991.64870.008564.34
26442007.12.04 23:00buy8820.301.64840.00000.0000
26452007.12.04 23:00modify8820.301.64841.63141.6534
26462007.12.05 00:15close8820.301.64891.63141.653414.568578.90
26472007.12.05 00:16sell8830.301.64900.00000.0000
26482007.12.05 00:16modify8830.301.64901.66591.6449
26492007.12.05 02:31close8830.301.64901.66591.64490.008578.90
26502007.12.05 23:02sell8840.301.64790.00000.0000
26512007.12.05 23:02modify8840.301.64791.66291.6433
26522007.12.06 01:55close8840.301.64791.66291.6433-10.568568.34
26532007.12.10 23:40sell8850.301.65960.00000.0000
26542007.12.10 23:40modify8850.301.65961.67601.6549
26552007.12.11 03:47close8850.301.65991.67601.6549-11.028557.32
26562007.12.11 23:45buy8860.301.65750.00000.0000
26572007.12.11 23:45modify8860.301.65751.64061.6615
26582007.12.12 02:19close8860.301.65751.64061.66152.068559.38
26592007.12.12 02:19sell8870.301.65750.00000.0000
26602007.12.12 02:19modify8870.301.65751.67341.6533
26612007.12.12 09:57close8870.301.66291.67341.6533-134.888424.50
26622007.12.12 23:01sell8880.301.66790.00000.0000
26632007.12.12 23:01modify8880.301.66791.68461.6637
26642007.12.13 03:31close8880.301.66831.68461.6637-20.558403.95
26652007.12.13 23:53sell8890.301.67010.00000.0000
26662007.12.13 23:53modify8890.301.67011.68591.6651
26672007.12.14 02:09close8890.301.67011.68591.6651-3.528400.43
26682007.12.17 23:00buy8900.301.65410.00000.0000
26692007.12.17 23:00modify8900.301.65411.63861.6598
26702007.12.17 23:28close8900.301.65461.63861.659812.498412.92
26712007.12.18 00:16sell8910.301.65490.00000.0000
26722007.12.18 00:16modify8910.301.65491.66991.6499
26732007.12.18 14:53close8910.301.66031.66991.6499-134.888278.04
26742007.12.18 23:01sell8920.301.66020.00000.0000
26752007.12.18 23:01modify8920.301.66021.67621.6547
26762007.12.19 00:58close8920.301.65991.67621.65473.978282.00
26772007.12.19 00:58buy8930.301.65990.00000.0000
26782007.12.19 00:58modify8930.301.65991.64451.6648
26792007.12.19 01:58close8930.301.66041.64451.664812.508294.50
26802007.12.19 01:58sell8940.301.66040.00000.0000
26812007.12.19 01:58modify8940.301.66041.67721.6558
26822007.12.19 03:05close8940.301.65991.67721.655812.488306.98
26832007.12.20 02:17sell8950.301.66130.00000.0000
26842007.12.20 02:17modify8950.301.66131.67721.6563
26852007.12.20 04:30close8950.301.66101.67721.65637.498314.47
26862007.12.20 23:19sell8960.301.65950.00000.0000
26872007.12.20 23:19modify8960.301.65951.67501.6535
26882007.12.21 09:16close8960.301.65991.67501.6535-13.528300.95
26892007.12.27 00:08sell8970.301.66830.00000.0000
26902007.12.27 00:08modify8970.301.66831.68341.6631
26912007.12.27 01:25close8970.301.66791.68341.66319.998310.94
26922007.12.27 02:26buy8980.301.66760.00000.0000
26932007.12.27 02:26modify8980.301.66761.65201.6722
26942007.12.27 04:03close8980.301.66801.65201.67229.998320.93
26952007.12.27 23:24sell8990.301.66660.00000.0000
26962007.12.27 23:25modify8990.301.66661.68171.6624
26972007.12.27 23:52close8990.301.66611.68171.662412.498333.42
26982008.01.02 23:00sell9000.301.64680.00000.0000
26992008.01.02 23:00modify9000.301.64681.66341.6424
27002008.01.03 02:46close9000.301.64691.66341.6424-13.058320.37
27012008.01.03 02:46buy9010.301.64690.00000.0000
27022008.01.03 02:48modify9010.301.64691.63191.6509
27032008.01.03 07:55close9010.301.64651.63191.6509-9.998310.38
27042008.01.08 00:02sell9020.301.64130.00000.0000
27052008.01.08 00:02modify9020.301.64131.65651.6369
27062008.01.08 00:34close9020.301.64071.65651.636914.988325.36
27072008.01.08 01:33sell9030.301.64090.00000.0000
27082008.01.08 01:33modify9030.301.64091.65771.6358
27092008.01.08 13:34close9030.301.64121.65771.6358-7.498317.87
27102008.01.08 23:00buy9040.301.63750.00000.0000
27112008.01.08 23:00modify9040.301.63751.62101.6415
27122008.01.09 07:16close9040.301.63721.62101.6415-5.448312.43
27132008.01.09 23:00sell9050.301.63640.00000.0000
27142008.01.09 23:00modify9050.301.63641.65261.6324
27152008.01.10 08:56close9050.301.63681.65261.6324-20.558291.88
27162008.01.10 23:22buy9060.301.63340.00000.0000
27172008.01.10 23:22modify9060.301.63341.61741.6391
27182008.01.11 01:18close9060.301.63371.61741.63919.568301.44
27192008.01.14 23:20sell9070.301.62510.00000.0000
27202008.01.14 23:20modify9070.301.62511.64011.6207
27212008.01.15 01:36close9070.301.62511.64011.6207-3.528297.92
27222008.01.15 01:57sell9080.301.62530.00000.0000
27232008.01.15 01:57modify9080.301.62531.64221.6204
27242008.01.15 02:50close9080.301.62471.64221.620414.998312.91
27252008.01.15 23:03buy9090.301.61880.00000.0000
27262008.01.15 23:03modify9090.301.61881.60281.6246
27272008.01.16 03:24close9090.301.61351.60281.6246-130.358182.56
27282008.01.16 23:00buy9100.301.61180.00000.0000
27292008.01.16 23:00modify9100.301.61181.59611.6178
27302008.01.16 23:18close9100.301.61231.59611.617812.508195.06
27312008.01.17 00:05sell9110.301.61310.00000.0000
27322008.01.17 00:05modify9110.301.61311.62971.6087
27332008.01.17 01:03close9110.301.61251.62971.608714.998210.05
27342008.01.17 01:03buy9120.301.61250.00000.0000
27352008.01.17 01:03modify9120.301.61251.59691.6181
27362008.01.17 05:09close9120.301.61211.59691.6181-9.998200.06
27372008.01.17 23:00buy9130.301.61240.00000.0000
27382008.01.17 23:00modify9130.301.61241.59691.6173
27392008.01.17 23:15close9130.301.61301.59691.617314.998215.05
27402008.01.17 23:22buy9140.301.61240.00000.0000
27412008.01.17 23:22modify9140.301.61241.59611.6182
27422008.01.18 02:55close9140.301.61241.59611.61822.068217.11
27432008.01.21 23:30buy9150.301.60200.00000.0000
27442008.01.21 23:30modify9150.301.60201.58521.6069
27452008.01.22 02:16close9150.301.60201.58521.60692.068219.18
27462008.01.22 02:16sell9160.301.60200.00000.0000
27472008.01.22 02:16modify9160.301.60201.61871.5967
27482008.01.22 02:32close9160.301.60151.61871.596712.498231.67
27492008.01.22 23:41buy9170.301.60230.00000.0000
27502008.01.22 23:41modify9170.301.60231.58551.6070
27512008.01.23 00:39close9170.301.60291.58551.607017.058248.72
27522008.01.23 00:42sell9180.301.60330.00000.0000
27532008.01.23 00:42modify9180.301.60331.61971.5993
27542008.01.23 00:58close9180.301.60271.61971.599314.988263.70
27552008.01.23 01:11sell9190.301.60370.00000.0000
27562008.01.23 01:11modify9190.301.60371.62031.5994
27572008.01.23 04:34close9190.301.60371.62031.59940.008263.70
27582008.01.23 23:15sell9200.301.59650.00000.0000
27592008.01.23 23:15modify9200.301.59651.61241.5922
27602008.01.24 03:06close9200.301.59661.61241.5922-13.058250.64
27612008.01.24 23:00sell9210.301.60440.00000.0000
27622008.01.24 23:00modify9210.301.60441.61981.5988
27632008.01.25 07:53close9210.301.60981.61981.5988-138.398112.25
27642008.01.28 23:25buy9220.301.61030.00000.0000
27652008.01.28 23:25modify9220.301.61031.59371.6160
27662008.01.29 00:08close9220.301.61091.59371.616017.058129.31
27672008.01.29 00:08sell9230.301.61090.00000.0000
27682008.01.29 00:08modify9230.301.61091.62761.6060
27692008.01.29 03:25close9230.301.61091.62761.60600.008129.31
27702008.01.29 23:06sell9240.301.61570.00000.0000
27712008.01.29 23:06modify9240.301.61571.63101.6100
27722008.01.30 02:16close9240.301.61571.63101.6100-3.528125.78
27732008.01.30 02:16buy9250.301.61570.00000.0000
27742008.01.30 02:16modify9250.301.61571.59991.6197
27752008.01.30 08:04close9250.301.61531.59991.6197-9.998115.79
27762008.01.31 01:00buy9260.301.60850.00000.0000
27772008.01.31 01:00modify9260.301.60851.59291.6126
27782008.01.31 03:03close9260.301.60881.59291.61267.498123.28
27792008.02.05 00:14buy9270.301.61310.00000.0000
27802008.02.05 00:14modify9270.301.61311.59741.6185
27812008.02.05 01:30close9270.301.61351.59741.618510.008133.28
27822008.02.05 02:01sell9280.301.61380.00000.0000
27832008.02.05 02:01modify9280.301.61381.63001.6078
27842008.02.05 02:09close9280.301.61321.63001.607814.998148.27
27852008.02.05 02:14buy9290.301.61300.00000.0000
27862008.02.05 02:14modify9290.301.61301.59601.6184
27872008.02.05 02:24close9290.301.61361.59601.618414.998163.26
27882008.02.05 02:46sell9300.301.61370.00000.0000
27892008.02.05 02:46modify9300.301.61371.62951.6079
27902008.02.05 06:08close9300.301.61371.62951.60790.008163.26
27912008.02.05 23:08buy9310.301.61060.00000.0000
27922008.02.05 23:08modify9310.301.61061.59521.6151
27932008.02.06 09:40close9310.301.60531.59521.6151-130.358032.92
27942008.02.06 23:00buy9320.301.60500.00000.0000
27952008.02.06 23:00modify9320.301.60501.58941.6104
27962008.02.06 23:09close9320.301.60561.58941.610414.998047.91
27972008.02.06 23:09sell9330.301.60580.00000.0000
27982008.02.06 23:09modify9330.301.60581.62101.6016
27992008.02.07 00:23close9330.301.60521.62101.60164.428052.32
28002008.02.07 00:23buy9340.301.60520.00000.0000
28012008.02.07 00:23modify9340.301.60521.58981.6097
28022008.02.07 07:15close9340.301.60481.58981.6097-9.998042.33
28032008.02.07 23:15sell9350.301.59840.00000.0000
28042008.02.07 23:15modify9350.301.59841.61411.5933
28052008.02.08 01:34close9350.301.59841.61411.5933-3.528038.81
28062008.02.11 23:05sell9360.301.60020.00000.0000
28072008.02.11 23:05modify9360.301.60021.61591.5949
28082008.02.12 00:48close9360.301.59991.61591.59493.978042.78
28092008.02.12 00:48buy9370.301.59990.00000.0000
28102008.02.12 00:48modify9370.301.59991.58361.6040
28112008.02.12 07:55close9370.301.59961.58361.6040-7.498035.29
28122008.02.12 23:30buy9380.301.60660.00000.0000
28132008.02.12 23:30modify9380.301.60661.59121.6119
28142008.02.12 23:50close9380.301.60721.59121.611914.998050.28
28152008.02.12 23:50sell9390.301.60720.00000.0000
28162008.02.12 23:50modify9390.301.60721.62321.6023
28172008.02.13 02:01close9390.301.60691.62321.60233.978054.25
28182008.02.13 02:07sell9400.301.60750.00000.0000
28192008.02.13 02:07modify9400.301.60751.62361.6028
28202008.02.13 03:59close9400.301.60721.62361.60287.508061.75
28212008.02.13 23:55sell9410.301.61530.00000.0000
28222008.02.13 23:55modify9410.301.61531.63031.6104
28232008.02.14 00:43close9410.301.61461.63031.61046.938068.67
28242008.02.14 00:43buy9420.301.61460.00000.0000
28252008.02.14 00:43modify9420.301.61461.59911.6194
28262008.02.14 08:42close9420.301.61421.59911.6194-10.008058.67
28272008.02.14 23:08sell9430.301.60730.00000.0000
28282008.02.14 23:08modify9430.301.60731.62431.6028
28292008.02.15 00:21close9430.301.60671.62431.602811.478070.14
28302008.02.18 23:00sell9440.301.61620.00000.0000
28312008.02.18 23:09modify9440.301.61621.63201.6110
28322008.02.18 23:49close9440.301.61571.63201.611012.498082.63
28332008.02.18 23:50buy9450.301.61550.00000.0000
28342008.02.18 23:50modify9450.301.61551.59951.6213
28352008.02.19 04:06close9450.301.61511.59951.6213-7.938074.70
28362008.02.19 23:55buy9460.301.61120.00000.0000
28372008.02.19 23:55modify9460.301.61121.59451.6164
28382008.02.20 00:15close9460.301.61181.59451.616417.058091.76
28392008.02.20 00:15sell9470.301.61180.00000.0000
28402008.02.20 00:15modify9470.301.61181.62871.6065
28412008.02.20 03:31close9470.301.61181.62871.60650.008091.76
28422008.02.20 23:17sell9480.301.61780.00000.0000
28432008.02.20 23:17modify9480.301.61781.63391.6136
28442008.02.21 00:48close9480.301.61731.63391.61361.938093.68
28452008.02.21 00:48buy9490.301.61730.00000.0000
28462008.02.21 00:48modify9490.301.61731.60101.6220
28472008.02.21 02:31close9490.301.61761.60101.62207.508101.18
28482008.02.21 02:31sell9500.301.61760.00000.0000
28492008.02.21 02:31modify9500.301.61761.63461.6125
28502008.02.21 09:37close9500.301.61791.63461.6125-7.508093.68
28512008.02.21 23:27sell9510.301.61460.00000.0000
28522008.02.21 23:27modify9510.301.61461.63091.6098
28532008.02.22 00:10close9510.301.61401.63091.609811.468105.14
28542008.02.25 23:00sell9520.301.61560.00000.0000
28552008.02.25 23:02modify9520.301.61561.63251.6099
28562008.02.25 23:44close9520.301.61501.63251.609914.998120.13
28572008.02.26 00:17sell9530.301.61560.00000.0000
28582008.02.26 00:17modify9530.301.61561.63151.6112
28592008.02.26 01:22close9530.301.61501.63151.611214.998135.12
28602008.02.26 01:22buy9540.301.61500.00000.0000
28612008.02.26 01:22modify9540.301.61501.59941.6197
28622008.02.26 02:05close9540.301.61561.59941.619714.998150.11
28632008.02.26 02:05sell9550.301.61560.00000.0000
28642008.02.26 02:05modify9550.301.61561.63091.6109
28652008.02.26 06:53close9550.301.61591.63091.6109-7.498142.62
28662008.02.26 23:15buy9560.301.60990.00000.0000
28672008.02.26 23:15modify9560.301.60991.59321.6140
28682008.02.26 23:29close9560.301.61051.59321.614014.998157.61
28692008.02.26 23:52sell9570.301.61070.00000.0000
28702008.02.26 23:52modify9570.301.61071.62571.6066
28712008.02.27 05:42close9570.301.61111.62571.6066-13.518144.10
28722008.02.27 23:21sell9580.301.60750.00000.0000
28732008.02.27 23:21modify9580.301.60751.62291.6030
28742008.02.28 01:29close9580.301.60721.62291.6030-3.068141.04
28752008.02.28 02:02buy9590.301.60700.00000.0000
28762008.02.28 02:02modify9590.301.60701.59111.6116
28772008.02.28 06:27close9590.301.60661.59111.6116-9.998131.05
28782008.02.28 23:57sell9600.301.59820.00000.0000
28792008.02.28 23:57modify9600.301.59821.61341.5922
28802008.02.29 01:54close9600.301.59791.61341.59223.988135.02
28812008.03.03 23:06buy9610.301.58370.00000.0000
28822008.03.03 23:06modify9610.301.58371.56761.5882
28832008.03.03 23:09close9610.301.58431.56761.588214.998150.01
28842008.03.03 23:44sell9620.301.58500.00000.0000
28852008.03.03 23:44modify9620.301.58501.60191.5806
28862008.03.04 00:15close9620.301.58441.60191.580611.478161.48
28872008.03.04 00:18buy9630.301.58410.00000.0000
28882008.03.04 00:18modify9630.301.58411.56831.5881
28892008.03.04 11:43close9630.301.57881.56831.5881-132.428029.06
28902008.03.04 23:00sell9640.301.57890.00000.0000
28912008.03.04 23:00modify9640.301.57891.59471.5740
28922008.03.05 02:55close9640.301.57901.59471.5740-6.028023.04
28932008.03.05 23:06sell9650.301.58220.00000.0000
28942008.03.05 23:06modify9650.301.58221.59861.5774
28952008.03.06 01:23close9650.301.58221.59861.5774-10.568012.48
28962008.03.06 01:32sell9660.301.58250.00000.0000
28972008.03.06 01:32modify9660.301.58251.59921.5771
28982008.03.06 09:19close9660.301.58291.59921.5771-9.998002.49
28992008.03.06 23:00buy9670.301.57230.00000.0000
29002008.03.06 23:00modify9670.301.57231.55551.5774
29012008.03.06 23:07close9670.301.57291.55551.577414.998017.48
29022008.03.06 23:18sell9680.301.57430.00000.0000
29032008.03.06 23:18modify9680.301.57431.59031.5688
29042008.03.06 23:27close9680.301.57371.59031.568814.998032.47
29052008.03.10 23:00sell9690.301.56430.00000.0000
29062008.03.10 23:00modify9690.301.56431.57951.5597
29072008.03.10 23:22close9690.301.56371.57951.559714.988047.45
29082008.03.10 23:32sell9700.301.56420.00000.0000
29092008.03.10 23:32modify9700.301.56421.58071.5601
29102008.03.11 01:37close9700.301.56391.58071.56013.988051.43
29112008.03.11 01:37buy9710.301.56390.00000.0000
29122008.03.11 01:37modify9710.301.56391.54691.5687
29132008.03.11 02:11close9710.301.56451.54691.568714.998066.42
29142008.03.11 02:11sell9720.301.56460.00000.0000
29152008.03.11 02:11modify9720.301.56461.58071.5589
29162008.03.11 02:27close9720.301.56401.58071.558914.998081.41
29172008.03.11 02:41buy9730.301.56340.00000.0000
29182008.03.11 02:41modify9730.301.56341.54751.5675
29192008.03.11 04:09close9730.301.56371.54751.56757.508088.91
29202008.03.11 23:04sell9740.301.58380.00000.0000
29212008.03.11 23:04modify9740.301.58381.59991.5789
29222008.03.12 03:14close9740.301.58421.59991.5789-13.518075.39
29232008.03.12 23:04sell9750.301.57940.00000.0000
29242008.03.12 23:04modify9750.301.57941.59641.5736
29252008.03.12 23:05close9750.301.57881.59641.573614.998090.38
29262008.03.12 23:08buy9760.301.57710.00000.0000
29272008.03.12 23:08modify9760.301.57711.56091.5817
29282008.03.12 23:10close9760.301.57771.56091.581714.998105.37
29292008.03.13 00:41sell9770.301.57850.00000.0000
29302008.03.13 00:41modify9770.301.57851.59491.5743
29312008.03.13 00:41close9770.301.57791.59491.574314.998120.36
29322008.03.13 01:08buy9780.301.57760.00000.0000
29332008.03.13 01:08modify9780.301.57761.56081.5832
29342008.03.13 01:40close9780.301.57811.56081.583212.508132.86
29352008.03.13 01:44sell9790.301.57840.00000.0000
29362008.03.13 01:44modify9790.301.57841.59391.5726
29372008.03.13 02:36close9790.301.57781.59391.572614.988147.84
29382008.03.13 02:36buy9800.301.57770.00000.0000
29392008.03.13 02:36modify9800.301.57771.56251.5822
29402008.03.13 03:15close9800.301.57831.56251.582214.998162.83
29412008.03.17 23:30buy9810.301.55020.00000.0000
29422008.03.17 23:30modify9810.301.55021.53361.5550
29432008.03.18 01:51close9810.301.55021.53361.55502.068164.90
29442008.03.18 01:51sell9820.301.55020.00000.0000
29452008.03.18 01:51modify9820.301.55021.56721.5445
29462008.03.18 02:11close9820.301.54961.56721.544514.998179.89
29472008.03.18 02:21sell9830.301.55040.00000.0000
29482008.03.18 02:21modify9830.301.55041.56641.5463
29492008.03.18 03:19close9830.301.54971.56641.546317.488197.37
29502008.03.19 00:35sell9840.301.56750.00000.0000
29512008.03.19 00:35modify9840.301.56751.58431.5617
29522008.03.19 01:36close9840.301.56691.58431.561714.998212.36
29532008.03.19 01:36buy9850.301.56690.00000.0000
29542008.03.19 01:36modify9850.301.56691.55181.5725
29552008.03.19 04:24close9850.301.56691.55181.57250.008212.36
29562008.03.19 23:06buy9860.301.56050.00000.0000
29572008.03.19 23:06modify9860.301.56051.54481.5656
29582008.03.19 23:49close9860.301.56121.54481.565617.498229.85
29592008.03.19 23:49sell9870.301.56120.00000.0000
29602008.03.19 23:49modify9870.301.56121.57721.5570
29612008.03.19 23:51close9870.301.56061.57721.557014.998244.84
29622008.03.20 00:05buy9880.301.55940.00000.0000
29632008.03.20 00:05modify9880.301.55941.54361.5636
29642008.03.20 01:37close9880.301.55971.54361.56367.498252.33
29652008.03.20 01:37sell9890.301.55970.00000.0000
29662008.03.20 01:37modify9890.301.55971.57641.5543
29672008.03.20 02:40close9890.301.55921.57641.554312.498264.82
29682008.03.20 02:48buy9900.301.55890.00000.0000
29692008.03.20 02:48modify9900.301.55891.54351.5633
29702008.03.20 05:00close9900.301.55921.54351.56337.498272.31
29712008.03.20 23:31buy9910.301.55910.00000.0000
29722008.03.20 23:31modify9910.301.55911.54311.5645
29732008.03.21 02:14close9910.301.55371.54311.5645-132.858139.46
29742008.03.24 23:00buy9920.301.57350.00000.0000
29752008.03.24 23:00modify9920.301.57351.55791.5794
29762008.03.24 23:35close9920.301.57401.55791.579412.498151.95
29772008.03.24 23:36sell9930.301.57430.00000.0000
29782008.03.24 23:36modify9930.301.57431.59071.5687
29792008.03.24 23:44close9930.301.57371.59071.568714.998166.94
29802008.03.24 23:50sell9940.301.57460.00000.0000
29812008.03.24 23:50modify9940.301.57461.59081.5697
29822008.03.24 23:57close9940.301.57401.59081.569714.998181.93
29832008.03.25 00:12buy9950.301.57330.00000.0000
29842008.03.25 00:12modify9950.301.57331.55791.5785
29852008.03.25 04:01close9950.301.57331.55791.57850.008181.93
29862008.03.25 23:13buy9960.301.57310.00000.0000
29872008.03.25 23:13modify9960.301.57311.55771.5778
29882008.03.25 23:32close9960.301.57361.55771.577812.498194.42
29892008.03.25 23:32sell9970.301.57400.00000.0000
29902008.03.25 23:32modify9970.301.57401.59081.5697
29912008.03.25 23:43close9970.301.57351.59081.569712.498206.91
29922008.03.26 00:41buy9980.301.57240.00000.0000
29932008.03.26 00:41modify9980.301.57241.55541.5776
29942008.03.26 00:53close9980.301.57301.55541.577614.998221.90
29952008.03.26 01:22sell9990.301.57400.00000.0000
29962008.03.26 01:22modify9990.301.57401.59021.5698
29972008.03.26 03:37close9990.301.57391.59021.56982.508224.40
29982008.03.26 23:58buy10000.301.56730.00000.0000
29992008.03.26 23:58modify10000.301.56731.55111.5729
30002008.03.27 02:00close10000.301.56761.55111.572913.688238.08
30012008.03.27 02:00sell10010.301.56760.00000.0000
30022008.03.27 02:00modify10010.301.56761.58381.5624
30032008.03.27 04:04close10010.301.56741.58381.56245.008243.08
30042008.03.27 23:01buy10020.301.56870.00000.0000
30052008.03.27 23:01modify10020.301.56871.55371.5737
30062008.03.27 23:03close10020.301.56931.55371.573714.998258.07
30072008.03.27 23:15buy10030.301.56880.00000.0000
30082008.03.27 23:15modify10030.301.56881.55271.5743
30092008.03.28 01:44close10030.301.56881.55271.57432.068260.13
30102008.04.01 00:04buy10040.301.56760.00000.0000
30112008.04.01 00:04modify10040.301.56761.55081.5725
30122008.04.01 00:38close10040.301.56821.55081.572514.998275.12
30132008.04.01 00:38sell10050.301.56820.00000.0000
30142008.04.01 00:38modify10050.301.56821.58391.5630
30152008.04.01 01:55close10050.301.56781.58391.56309.998285.11
30162008.04.01 01:55buy10060.301.56780.00000.0000
30172008.04.01 01:55modify10060.301.56781.55151.5721
30182008.04.01 03:33close10060.301.56821.55151.57219.998295.10
30192008.04.01 23:00sell10070.301.58120.00000.0000
30202008.04.01 23:00modify10070.301.58121.59691.5770
30212008.04.01 23:17close10070.301.58061.59691.577014.998310.09
30222008.04.02 01:22sell10080.301.58090.00000.0000
30232008.04.02 01:22modify10080.301.58091.59691.5750
30242008.04.02 02:19close10080.301.58031.59691.575014.988325.07
30252008.04.02 02:28buy10090.301.58010.00000.0000
30262008.04.02 02:28modify10090.301.58011.56311.5859
30272008.04.02 06:33close10090.301.57971.56311.5859-9.998315.08
30282008.04.02 23:41sell10100.301.58280.00000.0000
30292008.04.02 23:41modify10100.301.58281.59981.5774
30302008.04.03 00:40close10100.301.58221.59981.57744.438319.51
30312008.04.03 01:41buy10110.301.58170.00000.0000
30322008.04.03 01:41modify10110.301.58171.56641.5866
30332008.04.03 04:03close10110.301.58171.56641.58660.008319.51
30342008.04.03 23:13sell10120.301.58330.00000.0000
30352008.04.03 23:13modify10120.301.58331.59931.5790
30362008.04.04 01:31close10120.301.58331.59931.5790-3.528315.98
30372008.04.07 23:11buy10130.301.59210.00000.0000
30382008.04.07 23:11modify10130.301.59211.57611.5967
30392008.04.08 03:11close10130.301.59201.57611.5967-0.448315.55
30402008.04.08 23:00sell10140.301.59330.00000.0000
30412008.04.08 23:00modify10140.301.59331.61001.5879
30422008.04.09 03:46close10140.301.59371.61001.5879-13.518302.04
30432008.04.09 23:37sell10150.301.58540.00000.0000
30442008.04.09 23:37modify10150.301.58541.60211.5796
30452008.04.10 03:17close10150.301.58551.60211.5796-13.068288.97
30462008.04.10 23:06sell10160.301.58670.00000.0000
30472008.04.10 23:06modify10160.301.58671.60331.5809
30482008.04.11 00:26close10160.301.58631.60331.58096.478295.44
30492008.04.14 23:09buy10170.301.58180.00000.0000
30502008.04.14 23:09modify10170.301.58181.56521.5858
30512008.04.14 23:31close10170.301.58241.56521.585814.998310.43
30522008.04.14 23:54buy10180.301.58130.00000.0000
30532008.04.14 23:54modify10180.301.58131.56441.5871
30542008.04.15 00:10close10180.301.58191.56441.587117.058327.48
30552008.04.15 00:40sell10190.301.58230.00000.0000
30562008.04.15 00:40modify10190.301.58231.59771.5774
30572008.04.15 03:54close10190.301.58231.59771.57740.008327.48
30582008.04.15 23:23sell10200.301.58940.00000.0000
30592008.04.15 23:23modify10200.301.58941.60441.5845
30602008.04.16 09:47close10200.301.58971.60441.5845-11.018316.47
30612008.04.16 23:15sell10210.301.59440.00000.0000
30622008.04.16 23:15modify10210.301.59441.60971.5892
30632008.04.17 01:33close10210.301.59431.60971.5892-8.068308.41
30642008.04.17 01:33buy10220.301.59430.00000.0000
30652008.04.17 01:33modify10220.301.59431.57791.5989
30662008.04.17 08:33close10220.301.59391.57791.5989-10.008298.41
30672008.04.17 23:00sell10230.301.60030.00000.0000
30682008.04.17 23:00modify10230.301.60031.61711.5951
30692008.04.18 01:05close10230.301.60001.61711.59513.978302.37
30702008.04.21 23:20sell10240.301.60580.00000.0000
30712008.04.21 23:20modify10240.301.60581.62231.5999
30722008.04.22 00:07close10240.301.60521.62231.599911.468313.83
30732008.04.22 00:36buy10250.301.60490.00000.0000
30742008.04.22 00:36modify10250.301.60491.58881.6096
30752008.04.22 01:17close10250.301.60551.58881.609614.998328.82
30762008.04.22 01:17sell10260.301.60550.00000.0000
30772008.04.22 01:17modify10260.301.60551.62051.6012
30782008.04.22 01:54close10260.301.60491.62051.601214.998343.81
30792008.04.22 02:28sell10270.301.60580.00000.0000
30802008.04.22 02:28modify10270.301.60581.62171.6007
30812008.04.22 02:50close10270.301.60521.62171.600714.988358.79
30822008.04.22 23:03sell10280.301.60480.00000.0000
30832008.04.22 23:03modify10280.301.60481.62131.5995
30842008.04.23 00:26close10280.301.60441.62131.59956.478365.26
30852008.04.23 01:04buy10290.301.60410.00000.0000
30862008.04.23 01:04modify10290.301.60411.58881.6089
30872008.04.23 07:39close10290.301.60381.58881.6089-7.498357.77
30882008.04.23 23:43sell10300.301.61500.00000.0000
30892008.04.23 23:44modify10300.301.61501.63171.6100
30902008.04.23 23:44close10300.301.61441.63171.610014.988372.75
30912008.04.23 23:52buy10310.301.61310.00000.0000
30922008.04.23 23:52modify10310.301.61311.59701.6181
30932008.04.24 02:30close10310.301.61311.59701.61816.198378.94
30942008.04.24 02:30sell10320.301.61310.00000.0000
30952008.04.24 02:30modify10320.301.61311.62911.6073
30962008.04.24 04:01close10320.301.61271.62911.60739.998388.93
30972008.04.24 23:00sell10330.301.62470.00000.0000
30982008.04.24 23:00modify10330.301.62471.64031.6207
30992008.04.24 23:06close10330.301.62411.64031.620714.988403.91
31002008.04.24 23:14buy10340.301.62390.00000.0000
31012008.04.24 23:14modify10340.301.62391.60711.6289
31022008.04.25 00:15close10340.301.62451.60711.628917.058420.96
31032008.04.28 23:00buy10350.301.61860.00000.0000
31042008.04.28 23:00modify10350.301.61861.60201.6245
31052008.04.29 01:04close10350.301.61891.60201.62459.568430.52
31062008.04.29 01:04sell10360.301.61890.00000.0000
31072008.04.29 01:04modify10360.301.61891.63541.6140
31082008.04.29 02:26close10360.301.61851.63541.61409.998440.51
31092008.04.29 23:21sell10370.301.61520.00000.0000
31102008.04.29 23:21modify10370.301.61521.63171.6110
31112008.04.30 01:36close10370.301.61521.63171.6110-3.528436.99
31122008.04.30 01:49buy10380.301.61520.00000.0000
31132008.04.30 01:49modify10380.301.61521.59951.6198
31142008.04.30 03:36close10380.301.61551.59951.61987.498444.48
31152008.04.30 23:40buy10390.301.61710.00000.0000
31162008.04.30 23:40modify10390.301.61711.60051.6229
31172008.05.01 01:24close10390.301.61741.60051.622913.688458.16
31182008.05.01 01:24sell10400.301.61740.00000.0000
31192008.05.01 01:24modify10400.301.61741.63281.6119
31202008.05.01 03:35close10400.301.61711.63281.61197.498465.65
31212008.05.05 23:29sell10410.301.63230.00000.0000
31222008.05.05 23:30modify10410.301.63231.64741.6272
31232008.05.06 00:17close10410.301.63181.64741.62728.978474.62
31242008.05.06 00:53sell10420.301.63270.00000.0000
31252008.05.06 00:53modify10420.301.63271.64891.6274
31262008.05.06 00:57close10420.301.63211.64891.627414.998489.61
31272008.05.06 23:00sell10430.301.63270.00000.0000
31282008.05.06 23:00modify10430.301.63271.64921.6287
31292008.05.07 03:05close10430.301.63311.64921.6287-13.518476.10
31302008.05.07 23:18buy10440.301.62410.00000.0000
31312008.05.07 23:18modify10440.301.62411.60771.6281
31322008.05.07 23:21close10440.301.62471.60771.628114.998491.09
31332008.05.07 23:23buy10450.301.62410.00000.0000
31342008.05.07 23:23modify10450.301.62411.60821.6297
31352008.05.08 02:07close10450.301.62411.60821.62976.198497.28
31362008.05.08 02:07sell10460.301.62410.00000.0000
31372008.05.08 02:07modify10460.301.62411.64021.6196
31382008.05.08 02:49close10460.301.62361.64021.619612.498509.77
31392008.05.08 23:08buy10470.301.61920.00000.0000
31402008.05.08 23:08modify10470.301.61921.60381.6240
31412008.05.09 11:02close10470.301.61391.60381.6240-130.358379.42
31422008.05.12 23:40buy10480.301.62210.00000.0000
31432008.05.12 23:40modify10480.301.62211.60601.6274
31442008.05.12 23:49close10480.301.62271.60601.627414.998394.41
31452008.05.12 23:51sell10490.301.62280.00000.0000
31462008.05.12 23:51modify10490.301.62281.63881.6168
31472008.05.13 01:09close10490.301.62241.63881.61686.478400.88
31482008.05.13 01:09buy10500.301.62230.00000.0000
31492008.05.13 01:09modify10500.301.62231.60681.6283
31502008.05.13 01:47close10500.301.62291.60681.628314.998415.87
31512008.05.13 01:47sell10510.301.62290.00000.0000
31522008.05.13 01:47modify10510.301.62291.63941.6182
31532008.05.13 03:28close10510.301.62261.63941.61827.498423.36
31542008.05.14 01:06buy10520.301.62880.00000.0000
31552008.05.14 01:06modify10520.301.62881.61361.6340
31562008.05.14 06:04close10520.301.62841.61361.6340-9.998413.37
31572008.05.14 23:56buy10530.301.63180.00000.0000
31582008.05.14 23:56modify10530.301.63181.61481.6372
31592008.05.15 00:43close10530.301.63231.61481.637218.688432.04
31602008.05.15 00:43sell10540.301.63230.00000.0000
31612008.05.15 00:43modify10540.301.63231.64831.6277
31622008.05.15 00:51close10540.301.63181.64831.627712.498444.53
31632008.05.15 02:04buy10550.301.63140.00000.0000
31642008.05.15 02:04modify10550.301.63141.61591.6367
31652008.05.15 07:41close10550.301.63101.61591.6367-10.008434.53
31662008.05.15 23:52sell10560.301.63270.00000.0000
31672008.05.15 23:52modify10560.301.63271.64911.6284
31682008.05.16 00:08close10560.301.63201.64911.628413.978448.50
31692008.05.19 23:13buy10570.301.63310.00000.0000
31702008.05.19 23:13modify10570.301.63311.61751.6373
31712008.05.19 23:52close10570.301.63371.61751.637314.998463.49
31722008.05.19 23:52sell10580.301.63370.00000.0000
31732008.05.19 23:52modify10580.301.63371.65051.6286
31742008.05.20 02:08close10580.301.63371.65051.6286-3.528459.97
31752008.05.20 23:00buy10590.301.62340.00000.0000
31762008.05.20 23:00modify10590.301.62341.60791.6289
31772008.05.20 23:23close10590.301.62401.60791.628914.998474.96
31782008.05.20 23:30sell10600.301.62410.00000.0000
31792008.05.20 23:30modify10600.301.62411.63911.6189
31802008.05.20 23:40close10600.301.62361.63911.618912.498487.45
31812008.05.21 00:56buy10610.301.62290.00000.0000
31822008.05.21 00:56modify10610.301.62291.60741.6289
31832008.05.21 01:06close10610.301.62351.60741.628914.998502.44
31842008.05.21 01:10buy10620.301.62290.00000.0000
31852008.05.21 01:10modify10620.301.62291.60651.6282
31862008.05.21 03:49close10620.301.62291.60651.62820.008502.44
31872008.05.21 23:00buy10630.301.61920.00000.0000
31882008.05.21 23:00modify10630.301.61921.60361.6236
31892008.05.22 07:26close10630.301.61881.60361.6236-3.808498.64
31902008.05.22 23:08buy10640.301.62200.00000.0000
31912008.05.22 23:08modify10640.301.62201.60511.6269
31922008.05.23 04:49close10640.301.62171.60511.6269-5.438493.21
31932008.05.27 00:02sell10650.301.61570.00000.0000
31942008.05.27 00:02modify10650.301.61571.63221.6113
31952008.05.27 05:08close10650.301.61601.63221.6113-7.498485.72
31962008.05.27 23:00sell10660.301.62290.00000.0000
31972008.05.27 23:00modify10660.301.62291.63961.6171
31982008.05.27 23:07close10660.301.62231.63961.617114.988500.70
31992008.05.27 23:10sell10670.301.62240.00000.0000
32002008.05.27 23:10modify10670.301.62241.63841.6183
32012008.05.27 23:28close10670.301.62191.63841.618312.488513.18
32022008.05.28 00:01buy10680.301.62190.00000.0000
32032008.05.28 00:01modify10680.301.62191.60531.6269
32042008.05.28 00:19close10680.301.62241.60531.626912.498525.67
32052008.05.28 00:20sell10690.301.62250.00000.0000
32062008.05.28 00:20modify10690.301.62251.63951.6179
32072008.05.28 00:46close10690.301.62191.63951.617914.988540.65
32082008.05.28 00:48buy10700.301.62180.00000.0000
32092008.05.28 00:48modify10700.301.62181.60571.6258
32102008.05.28 00:54close10700.301.62241.60571.625814.998555.64
32112008.05.28 01:02buy10710.301.62180.00000.0000
32122008.05.28 01:02modify10710.301.62181.60581.6273
32132008.05.28 10:25close10710.301.61641.60581.6273-134.918420.73
32142008.05.28 23:44sell10720.301.62360.00000.0000
32152008.05.28 23:44modify10720.301.62361.64001.6182
32162008.05.29 00:17close10720.301.62301.64001.61824.438425.16
32172008.05.29 00:17buy10730.301.62280.00000.0000
32182008.05.29 00:17modify10730.301.62281.60611.6284
32192008.05.29 01:37close10730.301.62321.60611.62849.998435.15
32202008.05.29 01:37sell10740.301.62320.00000.0000
32212008.05.29 01:37modify10740.301.62321.63841.6180
32222008.05.29 11:17close10740.301.62851.63841.6180-132.378302.78
32232008.05.29 23:45sell10750.301.62780.00000.0000
32242008.05.29 23:45modify10750.301.62781.64291.6227
32252008.05.30 02:00close10750.301.62771.64291.6227-1.028301.76
32262008.06.02 23:00sell10760.301.61210.00000.0000
32272008.06.02 23:00modify10760.301.61211.62741.6061
32282008.06.03 00:58close10760.301.61181.62741.60613.978305.72
32292008.06.03 01:28sell10770.301.61220.00000.0000
32302008.06.03 01:29modify10770.301.61221.62721.6065
32312008.06.03 02:19close10770.301.61171.62721.606512.498318.21
32322008.06.03 02:35buy10780.301.61160.00000.0000
32332008.06.03 02:35modify10780.301.61161.59651.6164
32342008.06.03 04:30close10780.301.61191.59651.61647.498325.70
32352008.06.04 00:00buy10790.301.60950.00000.0000
32362008.06.04 00:00modify10790.301.60951.59441.6135
32372008.06.04 00:35close10790.301.61001.59441.613512.498338.19
32382008.06.04 00:35sell10800.301.61000.00000.0000
32392008.06.04 00:35modify10800.301.61001.62511.6059
32402008.06.04 01:51close10800.301.60971.62511.60597.508345.69
32412008.06.04 02:22buy10810.301.60960.00000.0000
32422008.06.04 02:22modify10810.301.60961.59361.6143
32432008.06.04 04:14close10810.301.60991.59361.61437.508353.19
32442008.06.05 00:15buy10820.301.60860.00000.0000
32452008.06.05 00:15modify10820.301.60861.59301.6138
32462008.06.05 02:30close10820.301.60861.59301.61380.008353.19
32472008.06.05 02:30sell10830.301.60860.00000.0000
32482008.06.05 02:30modify10830.301.60861.62421.6028
32492008.06.05 04:35close10830.301.60831.62421.60287.498360.68
32502008.06.05 23:00sell10840.301.61910.00000.0000
32512008.06.05 23:00modify10840.301.61911.63591.6142
32522008.06.05 23:28close10840.301.61851.63591.614214.998375.67
32532008.06.09 23:52sell10850.301.60780.00000.0000
32542008.06.09 23:52modify10850.301.60781.62441.6033
32552008.06.10 01:00close10850.301.60721.62441.603311.478387.14
32562008.06.10 01:02buy10860.301.60700.00000.0000
32572008.06.10 01:02modify10860.301.60701.59121.6121
32582008.06.10 02:20close10860.301.60741.59121.612110.008397.14
32592008.06.10 23:43sell10870.301.61120.00000.0000
32602008.06.10 23:43modify10870.301.61121.62761.6054
32612008.06.11 01:00close10870.301.61081.62761.60546.478403.61
32622008.06.11 02:17sell10880.301.61190.00000.0000
32632008.06.11 02:17modify10880.301.61191.62711.6063
32642008.06.11 05:52close10880.301.61201.62711.6063-2.508401.11
32652008.06.11 23:00buy10890.301.60560.00000.0000
32662008.06.11 23:00modify10890.301.60561.59041.6112
32672008.06.12 08:10close10890.301.60521.59041.6112-3.818397.30
32682008.06.12 23:12sell10900.301.60880.00000.0000
32692008.06.12 23:12modify10900.301.60881.62521.6035
32702008.06.12 23:19close10900.301.60821.62521.603514.998412.29
32712008.06.12 23:32sell10910.301.60910.00000.0000
32722008.06.12 23:32modify10910.301.60911.62571.6050
32732008.06.12 23:41close10910.301.60851.62571.605014.998427.28
32742008.06.12 23:44buy10920.301.60810.00000.0000
32752008.06.12 23:44modify10920.301.60811.59161.6128
32762008.06.13 03:14close10920.301.60801.59161.6128-0.448426.84
32772008.06.16 23:00buy10930.301.61660.00000.0000
32782008.06.16 23:00modify10930.301.61661.60091.6221
32792008.06.16 23:50close10930.301.61721.60091.622114.998441.83
32802008.06.16 23:50sell10940.301.61720.00000.0000
32812008.06.16 23:50modify10940.301.61721.63381.6119
32822008.06.17 00:37close10940.301.61661.63381.611911.468453.29
32832008.06.17 02:26buy10950.301.61620.00000.0000
32842008.06.17 02:26modify10950.301.61621.59981.6205
32852008.06.17 04:11close10950.301.61651.59981.62057.508460.79
32862008.06.17 23:30buy10960.301.61560.00000.0000
32872008.06.17 23:30modify10960.301.61561.60021.6207
32882008.06.17 23:38close10960.301.61611.60021.620712.498473.28
32892008.06.18 01:50sell10970.301.61580.00000.0000
32902008.06.18 01:50modify10970.301.61581.63191.6109
32912008.06.18 04:05close10970.301.61551.63191.61097.508480.78
32922008.06.19 00:37sell10980.301.60990.00000.0000
32932008.06.19 00:37modify10980.301.60991.62561.6050
32942008.06.19 02:52close10980.301.60991.62561.60500.008480.78
32952008.06.19 23:30buy10990.301.62060.00000.0000
32962008.06.19 23:30modify10990.301.62061.60361.6249
32972008.06.20 09:17close10990.301.62021.60361.6249-7.948472.84
32982008.06.23 23:58buy11000.301.62260.00000.0000
32992008.06.23 23:58modify11000.301.62261.60611.6276
33002008.06.24 03:37close11000.301.62251.60611.6276-0.438472.42
33012008.06.24 23:00sell11010.301.62120.00000.0000
33022008.06.24 23:00modify11010.301.62121.63691.6161
33032008.06.25 01:21close11010.301.62121.63691.6161-3.528468.89
33042008.06.25 02:15buy11020.301.62080.00000.0000
33052008.06.25 02:15modify11020.301.62081.60471.6250
33062008.06.25 03:30close11020.301.62121.60471.625010.008478.89
33072008.06.25 23:25buy11030.301.62230.00000.0000
33082008.06.25 23:26modify11030.301.62231.60691.6276
33092008.06.26 02:32close11030.301.62231.60691.62766.198485.08
33102008.06.26 02:32sell11040.301.62230.00000.0000
33112008.06.26 02:32modify11040.301.62231.63851.6167
33122008.06.26 03:03close11040.301.62181.63851.616712.498497.57
33132008.06.26 23:41sell11050.301.61260.00000.0000
33142008.06.26 23:41modify11050.301.61261.62941.6080
33152008.06.27 02:23close11050.301.61261.62941.6080-3.528494.05
33162008.06.30 23:00sell11060.301.60820.00000.0000
33172008.06.30 23:00modify11060.301.60821.62461.6031
33182008.07.01 01:15close11060.301.60821.62461.6031-3.528490.53
33192008.07.01 02:01sell11070.301.60830.00000.0000
33202008.07.01 02:02modify11070.301.60831.62441.6043
33212008.07.01 02:50close11070.301.60781.62441.604312.498503.02
33222008.07.01 23:00sell11080.301.61060.00000.0000
33232008.07.01 23:00modify11080.301.61061.62561.6047
33242008.07.02 00:25close11080.301.61021.62561.60476.478509.49
33252008.07.02 00:25buy11090.301.61020.00000.0000
33262008.07.02 00:25modify11090.301.61021.59351.6160
33272008.07.02 01:03close11090.301.61081.59351.616014.998524.48
33282008.07.02 01:03sell11100.301.61080.00000.0000
33292008.07.02 01:04modify11100.301.61081.62651.6062
33302008.07.02 02:22close11100.301.61041.62651.60629.998534.47
33312008.07.02 02:33sell11110.301.61100.00000.0000
33322008.07.02 02:33modify11110.301.61101.62661.6063
33332008.07.02 03:43close11110.301.61041.62661.606314.998549.46
33342008.07.02 23:05buy11120.301.60990.00000.0000
33352008.07.02 23:05modify11120.301.60991.59371.6150
33362008.07.02 23:29close11120.301.61051.59371.615014.998564.45
33372008.07.02 23:35sell11130.301.61060.00000.0000
33382008.07.02 23:35modify11130.301.61061.62591.6055
33392008.07.03 00:00close11130.301.61001.62591.60554.428568.86
33402008.07.03 00:00buy11140.301.60990.00000.0000
33412008.07.03 00:00modify11140.301.60991.59361.6144
33422008.07.03 00:14close11140.301.61051.59361.614414.998583.85
33432008.07.07 23:53sell11150.301.61420.00000.0000
33442008.07.07 23:54modify11150.301.61421.63101.6091
33452008.07.08 00:14close11150.301.61371.63101.60918.978592.82
33462008.07.08 01:55buy11160.301.61350.00000.0000
33472008.07.08 01:55modify11160.301.61351.59811.6193
33482008.07.08 04:35close11160.301.61351.59811.61930.008592.82
33492008.07.08 23:00sell11170.301.61940.00000.0000
33502008.07.08 23:00modify11170.301.61941.63541.6150
33512008.07.09 01:01close11170.301.61911.63541.61503.978596.79
33522008.07.09 01:01buy11180.301.61910.00000.0000
33532008.07.09 01:01modify11180.301.61911.60401.6251
33542008.07.09 02:21close11180.301.61951.60401.625110.008606.79
33552008.07.09 02:21sell11190.301.61950.00000.0000
33562008.07.09 02:21modify11190.301.61951.63591.6148
33572008.07.09 03:50close11190.301.61911.63591.61489.998616.78
33582008.07.09 23:02buy11200.301.61900.00000.0000
33592008.07.09 23:02modify11200.301.61901.60281.6244
33602008.07.10 01:58close11200.301.61901.60281.62446.198622.97
33612008.07.10 02:40buy11210.301.61840.00000.0000
33622008.07.10 02:40modify11210.301.61841.60221.6230
33632008.07.10 02:58close11210.301.61901.60221.623014.998637.96
33642008.07.10 23:00sell11220.301.62230.00000.0000
33652008.07.10 23:00modify11220.301.62231.63791.6166
33662008.07.11 01:30close11220.301.62231.63791.6166-3.528634.44
33672008.07.14 23:24buy11230.301.61670.00000.0000
33682008.07.14 23:24modify11230.301.61671.59991.6222
33692008.07.15 00:40close11230.301.61711.59991.622212.068646.50
33702008.07.15 00:40sell11240.301.61710.00000.0000
33712008.07.15 00:40modify11240.301.61711.63331.6125
33722008.07.15 01:05close11240.301.61651.63331.612514.998661.49
33732008.07.15 01:10buy11250.301.61620.00000.0000
33742008.07.15 01:10modify11250.301.61621.60081.6204
33752008.07.15 02:54close11250.301.61651.60081.62047.508668.99
33762008.07.15 23:12buy11260.301.60680.00000.0000
33772008.07.15 23:12modify11260.301.60681.59091.6109
33782008.07.16 03:12close11260.301.60671.59091.6109-0.448668.55
33792008.07.16 23:07sell11270.301.61000.00000.0000
33802008.07.16 23:07modify11270.301.61001.62601.6053
33812008.07.17 00:01close11270.301.60951.62601.60531.938670.48
33822008.07.17 00:19buy11280.301.60930.00000.0000
33832008.07.17 00:19modify11280.301.60931.59251.6146
33842008.07.17 00:58close11280.301.60991.59251.614614.998685.47
33852008.07.17 00:58sell11290.301.60990.00000.0000
33862008.07.17 00:58modify11290.301.60991.62671.6051
33872008.07.17 02:27close11290.301.60961.62671.60517.498692.96
33882008.07.17 02:27buy11300.301.60960.00000.0000
33892008.07.17 02:27modify11300.301.60961.59381.6142
33902008.07.17 02:30close11300.301.61011.59381.614212.498705.45
33912008.07.17 23:04buy11310.301.61820.00000.0000
33922008.07.17 23:04modify11310.301.61821.60121.6230
33932008.07.17 23:10close11310.301.61881.60121.623014.998720.44
33942008.07.17 23:10buy11320.301.61790.00000.0000
33952008.07.17 23:10modify11320.301.61791.60281.6222
33962008.07.17 23:11close11320.301.61841.60281.622212.498732.93
33972008.07.17 23:12buy11330.301.61760.00000.0000
33982008.07.17 23:12modify11330.301.61761.60151.6232
33992008.07.17 23:12close11330.301.61811.60151.623212.498745.42
34002008.07.17 23:21buy11340.301.61720.00000.0000
34012008.07.17 23:21modify11340.301.61721.60161.6226
34022008.07.18 03:08close11340.301.61711.60161.6226-0.438744.99
34032008.07.21 23:20buy11350.301.62170.00000.0000
34042008.07.21 23:20modify11350.301.62171.60571.6270
34052008.07.22 14:05close11350.301.61631.60571.6270-132.858612.14
34062008.07.22 23:11buy11360.301.62610.00000.0000
34072008.07.22 23:11modify11360.301.62611.60921.6306
34082008.07.22 23:26close11360.301.62671.60921.630614.998627.13
34092008.07.22 23:50sell11370.301.62690.00000.0000
34102008.07.22 23:50modify11370.301.62691.64291.6212
34112008.07.23 00:58close11370.301.62631.64291.621211.478638.60
34122008.07.23 00:58buy11380.301.62630.00000.0000
34132008.07.23 00:58modify11380.301.62631.60951.6305
34142008.07.23 01:12close11380.301.62691.60951.630514.998653.59
34152008.07.23 01:19sell11390.301.62740.00000.0000
34162008.07.23 01:19modify11390.301.62741.64351.6226
34172008.07.23 02:22close11390.301.62681.64351.622614.998668.58
34182008.07.23 02:22buy11400.301.62670.00000.0000
34192008.07.23 02:22modify11400.301.62671.61081.6311
34202008.07.23 04:30close11400.301.62701.61081.63117.498676.07
34212008.07.23 23:46buy11410.301.62850.00000.0000
34222008.07.23 23:46modify11410.301.62851.61341.6337
34232008.07.24 00:04close11410.301.62911.61341.633721.188697.25
34242008.07.24 01:04buy11420.301.62840.00000.0000
34252008.07.24 01:04modify11420.301.62841.61181.6332
34262008.07.24 02:59close11420.301.62871.61181.63327.498704.74
34272008.07.24 23:03sell11430.301.62460.00000.0000
34282008.07.24 23:03modify11430.301.62461.63961.6204
34292008.07.25 03:22close11430.301.62501.63961.6204-13.518691.23
34302008.07.29 01:03buy11440.301.62780.00000.0000
34312008.07.29 01:03modify11440.301.62781.61081.6318
34322008.07.29 07:31close11440.301.62741.61081.6318-10.008681.23
34332008.07.29 23:15sell11450.301.62930.00000.0000
34342008.07.29 23:15modify11450.301.62931.64441.6239
34352008.07.30 03:33close11450.301.62971.64441.6239-13.518667.72
34362008.07.31 00:16sell11460.301.63290.00000.0000
34372008.07.31 00:16modify11460.301.63291.64841.6277
34382008.07.31 02:31close11460.301.63291.64841.62770.008667.72
34392008.07.31 23:00buy11470.301.63370.00000.0000
34402008.07.31 23:00modify11470.301.63371.61671.6381
34412008.08.01 01:03close11470.301.63401.61671.63819.558677.27
34422008.08.04 23:16buy11480.301.63210.00000.0000
34432008.08.04 23:16modify11480.301.63211.61691.6368
34442008.08.04 23:51close11480.301.63271.61691.636814.998692.26
34452008.08.05 00:10sell11490.301.63290.00000.0000
34462008.08.05 00:10modify11490.301.63291.64881.6274
34472008.08.05 01:50close11490.301.63261.64881.62747.498699.75
34482008.08.05 02:43buy11500.301.63220.00000.0000
34492008.08.05 02:43modify11500.301.63221.61661.6365
34502008.08.05 07:30close11500.301.63191.61661.6365-7.498692.26
34512008.08.06 00:40sell11510.301.62980.00000.0000
34522008.08.06 00:40modify11510.301.62981.64501.6241
34532008.08.06 02:24close11510.301.62951.64501.62417.498699.75
34542008.08.06 23:56buy11520.301.63340.00000.0000
34552008.08.06 23:56modify11520.301.63341.61681.6383
34562008.08.07 09:21close11520.301.63301.61681.6383-3.808695.95
34572008.08.07 23:05buy11530.301.62750.00000.0000
34582008.08.07 23:05modify11530.301.62751.61081.6327
34592008.08.07 23:48close11530.301.62811.61081.632714.998710.94
34602008.08.07 23:48sell11540.301.62810.00000.0000
34612008.08.07 23:48modify11540.301.62811.64421.6239
34622008.08.08 00:15close11540.301.62761.64421.62398.978719.90
34632008.08.11 23:40buy11550.301.61960.00000.0000
34642008.08.11 23:40modify11550.301.61961.60331.6247
34652008.08.12 01:59close11550.301.61961.60331.62472.068721.97
34662008.08.12 01:59sell11560.301.61960.00000.0000
34672008.08.12 01:59modify11560.301.61961.63531.6154
34682008.08.12 05:54close11560.301.61971.63531.6154-2.508719.47
34692008.08.12 23:12buy11570.301.62140.00000.0000
34702008.08.12 23:12modify11570.301.62141.60581.6265
34712008.08.13 10:06close11570.301.62101.60581.6265-7.938711.54
34722008.08.13 23:00buy11580.301.61930.00000.0000
34732008.08.13 23:00modify11580.301.61931.60331.6235
34742008.08.14 07:42close11580.301.61891.60331.6235-3.808707.74
34752008.08.14 23:20buy11590.301.62020.00000.0000
34762008.08.14 23:20modify11590.301.62021.60371.6244
34772008.08.15 02:35close11590.301.62021.60371.62442.068709.80
34782008.08.18 23:33buy11600.301.61270.00000.0000
34792008.08.18 23:33modify11600.301.61271.59571.6183
34802008.08.19 03:03close11600.301.61261.59571.6183-0.448709.36
34812008.08.20 00:16buy11610.301.61300.00000.0000
34822008.08.20 00:16modify11610.301.61301.59721.6173
34832008.08.20 00:24close11610.301.61361.59721.617314.998724.35
34842008.08.20 00:25buy11620.301.61270.00000.0000
34852008.08.20 00:25modify11620.301.61271.59691.6171
34862008.08.20 00:57close11620.301.61331.59691.617114.998739.34
34872008.08.20 01:16sell11630.301.61350.00000.0000
34882008.08.20 01:16modify11630.301.61351.63001.6085
34892008.08.20 02:00close11630.301.61281.63001.608517.498756.83
34902008.08.20 02:22sell11640.301.61350.00000.0000
34912008.08.20 02:22modify11640.301.61351.62881.6075
34922008.08.20 04:10close11640.301.61321.62881.60757.508764.33
34932008.08.20 23:04sell11650.301.62040.00000.0000
34942008.08.20 23:04modify11650.301.62041.63731.6162
34952008.08.21 00:50close11650.301.62011.63731.6162-3.078761.26
34962008.08.21 00:50buy11660.301.62010.00000.0000
34972008.08.21 00:50modify11660.301.62011.60411.6259
34982008.08.21 03:14close11660.301.62011.60411.62590.008761.26
34992008.08.21 23:00sell11670.301.61850.00000.0000
35002008.08.21 23:00modify11670.301.61851.63431.6135
35012008.08.22 00:02close11670.301.61791.63431.613511.468772.72
35022008.08.26 01:01buy11680.301.61640.00000.0000
35032008.08.26 01:02modify11680.301.61641.60111.6215
35042008.08.26 02:00close11680.301.61701.60111.621514.998787.71
35052008.08.26 02:00sell11690.301.61700.00000.0000
35062008.08.26 02:00modify11690.301.61701.63321.6115
35072008.08.26 02:26close11690.301.61641.63321.611514.998802.70
35082008.08.26 02:40buy11700.301.61620.00000.0000
35092008.08.26 02:40modify11700.301.61621.60001.6202
35102008.08.26 03:14close11700.301.61681.60001.620214.998817.69
35112008.08.26 23:35sell11710.301.61110.00000.0000
35122008.08.26 23:35modify11710.301.61111.62801.6053
35132008.08.27 00:16close11710.301.61051.62801.605311.468829.15
35142008.08.27 01:32sell11720.301.61150.00000.0000
35152008.08.27 01:32modify11720.301.61151.62751.6059
35162008.08.27 02:42close11720.301.61091.62751.605914.988844.13
35172008.08.27 23:00buy11730.301.61520.00000.0000
35182008.08.27 23:00modify11730.301.61521.59891.6201
35192008.08.27 23:22close11730.301.61581.59891.620114.998859.12
35202008.08.27 23:22sell11740.301.61580.00000.0000
35212008.08.27 23:22modify11740.301.61581.63231.6106
35222008.08.28 00:57close11740.301.61541.63231.6106-0.568858.55
35232008.08.28 00:57buy11750.301.61540.00000.0000
35242008.08.28 00:57modify11750.301.61541.59941.6204
35252008.08.28 03:02close11750.301.61571.59941.62047.508866.05
35262008.09.01 23:33sell11760.301.60940.00000.0000
35272008.09.01 23:33modify11760.301.60941.62601.6048
35282008.09.02 00:17close11760.301.60871.62601.604813.968880.01
35292008.09.02 00:17buy11770.301.60870.00000.0000
35302008.09.02 00:17modify11770.301.60871.59321.6145
35312008.09.02 04:06close11770.301.60861.59321.6145-2.508877.51
35322008.09.03 00:16buy11780.301.60580.00000.0000
35332008.09.03 00:16modify11780.301.60581.59001.6104
35342008.09.03 00:37close11780.301.60631.59001.610412.508890.01
35352008.09.03 01:04sell11790.301.60660.00000.0000
35362008.09.03 01:04modify11790.301.60661.62231.6025
35372008.09.03 01:40close11790.301.60601.62231.602514.998905.00
35382008.09.03 02:04buy11800.301.60590.00000.0000
35392008.09.03 02:04modify11800.301.60591.59051.6116
35402008.09.03 03:51close11800.301.60621.59051.61167.508912.50
35412008.09.03 23:10sell11810.301.60300.00000.0000
35422008.09.03 23:10modify11810.301.60301.61811.5979
35432008.09.04 01:46close11810.301.60301.61811.5979-10.568901.94
35442008.09.04 02:07sell11820.301.60330.00000.0000
35452008.09.04 02:07modify11820.301.60331.61981.5993
35462008.09.04 04:05close11820.301.60301.61981.59937.498909.43
35472008.09.04 23:00buy11830.301.58820.00000.0000
35482008.09.04 23:00modify11830.301.58821.57151.5938
35492008.09.05 00:00close11830.301.58881.57151.593817.058926.48
35502008.09.08 23:00sell11840.301.59810.00000.0000
35512008.09.08 23:00modify11840.301.59811.61481.5936
35522008.09.08 23:11close11840.301.59761.61481.593612.498938.97
35532008.09.08 23:11buy11850.301.59640.00000.0000
35542008.09.08 23:11modify11850.301.59641.58061.6023
35552008.09.08 23:12close11850.301.59701.58061.602314.998953.96
35562008.09.09 00:45buy11860.301.59800.00000.0000
35572008.09.09 00:45modify11860.301.59801.58201.6026
35582008.09.09 03:34close11860.301.59271.58201.6026-132.418821.55
35592008.09.09 23:09buy11870.301.59280.00000.0000
35602008.09.09 23:09modify11870.301.59281.57741.5986
35612008.09.10 01:17close11870.301.59311.57741.59869.568831.11
35622008.09.10 01:17sell11880.301.59310.00000.0000
35632008.09.10 01:17modify11880.301.59311.61001.5891
35642008.09.10 01:20close11880.301.59251.61001.589114.988846.09
35652008.09.10 02:02sell11890.301.59360.00000.0000
35662008.09.10 02:02modify11890.301.59361.60931.5891
35672008.09.10 02:12close11890.301.59301.60931.589114.988861.07
35682008.09.10 02:47buy11900.301.59200.00000.0000
35692008.09.10 02:47modify11900.301.59201.57581.5976
35702008.09.10 03:45close11900.301.59261.57581.597614.998876.06
35712008.09.10 23:59buy11910.301.59100.00000.0000
35722008.09.10 23:59modify11910.301.59101.57571.5956
35732008.09.11 00:05close11910.301.59161.57571.595621.188897.24
35742008.09.11 00:45buy11920.301.59070.00000.0000
35752008.09.11 00:45modify11920.301.59071.57481.5957
35762008.09.11 10:35close11920.301.58541.57481.5957-132.428764.82
35772008.09.11 23:00sell11930.301.59070.00000.0000
35782008.09.11 23:00modify11930.301.59071.60741.5856
35792008.09.11 23:03close11930.301.59011.60741.585614.998779.81
35802008.09.11 23:17sell11940.301.59140.00000.0000
35812008.09.11 23:17modify11940.301.59141.60691.5870
35822008.09.12 01:18close11940.301.59111.60691.58703.978783.78
35832008.09.16 00:30buy11950.301.58740.00000.0000
35842008.09.16 00:30modify11950.301.58741.57231.5930
35852008.09.16 00:33close11950.301.58791.57231.593012.498796.27
35862008.09.16 01:47buy11960.301.58750.00000.0000
35872008.09.16 01:47modify11960.301.58751.57241.5927
35882008.09.16 07:08close11960.301.58211.57241.5927-134.918661.36
35892008.09.16 23:00sell11970.301.58810.00000.0000
35902008.09.16 23:00modify11970.301.58811.60461.5832
35912008.09.16 23:01close11970.301.58761.60461.583212.498673.85
35922008.09.16 23:06sell11980.301.58810.00000.0000
35932008.09.16 23:06modify11980.301.58811.60441.5840
35942008.09.16 23:52close11980.301.58761.60441.584012.498686.34
35952008.09.17 00:34buy11990.301.58540.00000.0000
35962008.09.17 00:34modify11990.301.58541.56961.5914
35972008.09.17 02:02close11990.301.58571.56961.59147.508693.84
35982008.09.17 02:30sell12000.301.58800.00000.0000
35992008.09.17 02:30modify12000.301.58801.60321.5823
36002008.09.17 02:30close12000.301.58751.60321.582312.498706.33
36012008.09.17 02:31sell12010.301.58790.00000.0000
36022008.09.17 02:31modify12010.301.58791.60451.5826
36032008.09.17 02:35close12010.301.58741.60451.582612.488718.81
36042008.09.17 02:36sell12020.301.58840.00000.0000
36052008.09.17 02:36modify12020.301.58841.60491.5835
36062008.09.17 06:22close12020.301.58851.60491.5835-2.508716.31
36072008.09.18 00:31buy12030.301.57890.00000.0000
36082008.09.18 00:31modify12030.301.57891.56211.5846
36092008.09.18 00:39close12030.301.57951.56211.584614.998731.30
36102008.09.18 00:40sell12040.301.58020.00000.0000
36112008.09.18 00:40modify12040.301.58021.59571.5762
36122008.09.18 00:41close12040.301.57951.59571.576217.488748.78
36132008.09.18 02:02buy12050.301.58000.00000.0000
36142008.09.18 02:02modify12050.301.58001.56361.5849
36152008.09.18 02:14close12050.301.58061.56361.584914.998763.77
36162008.09.18 02:15buy12060.301.57990.00000.0000
36172008.09.18 02:15modify12060.301.57991.56381.5851
36182008.09.18 04:15close12060.301.58021.56381.58517.498771.26
36192008.09.22 23:17buy12070.301.58820.00000.0000
36202008.09.22 23:17modify12070.301.58821.57301.5941
36212008.09.22 23:18close12070.301.58881.57301.594114.998786.25
36222008.09.23 00:38buy12080.301.58770.00000.0000
36232008.09.23 00:38modify12080.301.58771.57241.5936
36242008.09.23 01:25close12080.301.58821.57241.593612.498798.74
36252008.09.23 01:27sell12090.301.58830.00000.0000
36262008.09.23 01:27modify12090.301.58831.60531.5842
36272008.09.23 01:34close12090.301.58771.60531.584214.988813.72
36282008.09.23 01:52sell12100.301.58910.00000.0000
36292008.09.23 01:52modify12100.301.58911.60531.5844
36302008.09.23 09:43close12100.301.59441.60531.5844-132.388681.34
36312008.09.23 23:07buy12110.301.59120.00000.0000
36322008.09.23 23:07modify12110.301.59121.57521.5964
36332008.09.24 00:12close12110.301.59181.57521.596417.058698.39
36342008.09.24 00:40sell12120.301.59270.00000.0000
36352008.09.24 00:40modify12120.301.59271.60961.5873
36362008.09.24 16:40close12120.301.59311.60961.5873-9.998688.40
36372008.09.24 23:07buy12130.301.59540.00000.0000
36382008.09.24 23:07modify12130.301.59541.57891.6012
36392008.09.24 23:40close12130.301.59591.57891.601212.498700.89
36402008.09.25 01:02buy12140.301.59550.00000.0000
36412008.09.25 01:02modify12140.301.59551.58031.6013
36422008.09.25 01:10close12140.301.59601.58031.601312.498713.38
36432008.09.25 02:14buy12150.301.59560.00000.0000
36442008.09.25 02:14modify12150.301.59561.58041.6005
36452008.09.25 05:57close12150.301.59551.58041.6005-2.498710.89
36462008.09.25 23:27buy12160.301.59300.00000.0000
36472008.09.25 23:27modify12160.301.59301.57651.5978
36482008.09.25 23:55close12160.301.59361.57651.597814.998725.88
36492008.09.25 23:55sell12170.301.59360.00000.0000
36502008.09.25 23:55modify12170.301.59361.60881.5882
36512008.09.26 00:02close12170.301.59301.60881.588211.468737.34
36522008.09.29 23:45sell12180.301.57290.00000.0000
36532008.09.29 23:45modify12180.301.57291.58931.5688
36542008.09.29 23:57close12180.301.57231.58931.568814.998752.33
36552008.09.30 00:12buy12190.301.57050.00000.0000
36562008.09.30 00:12modify12190.301.57051.55531.5747
36572008.09.30 00:21close12190.301.57111.55531.574714.998767.32
36582008.09.30 01:08sell12200.301.57220.00000.0000
36592008.09.30 01:08modify12200.301.57221.58871.5669
36602008.09.30 01:10close12200.301.57161.58871.566914.988782.30
36612008.09.30 01:30buy12210.301.57000.00000.0000
36622008.09.30 01:30modify12210.301.57001.55311.5759
36632008.09.30 01:46close12210.301.57061.55311.575914.998797.29
36642008.09.30 23:49sell12220.301.58260.00000.0000
36652008.09.30 23:49modify12220.301.58261.59941.5781
36662008.09.30 23:53close12220.301.58201.59941.578114.998812.28
36672008.10.01 00:17buy12230.301.58100.00000.0000
36682008.10.01 00:17modify12230.301.58101.56401.5868
36692008.10.01 00:32close12230.301.58161.56401.586814.998827.27
36702008.10.01 01:20buy12240.301.58100.00000.0000
36712008.10.01 01:20modify12240.301.58101.56551.5858
36722008.10.01 03:50close12240.301.58101.56551.58580.008827.27
36732008.10.01 23:04buy12250.301.57700.00000.0000
36742008.10.01 23:04modify12250.301.57701.56151.5825
36752008.10.02 00:02close12250.301.57761.56151.582521.188848.45
36762008.10.02 00:02sell12260.301.57760.00000.0000
36772008.10.02 00:02modify12260.301.57761.59351.5726
36782008.10.02 00:02close12260.301.57701.59351.572614.998863.44
36792008.10.02 02:01sell12270.301.57790.00000.0000
36802008.10.02 02:01modify12270.301.57791.59421.5736
36812008.10.02 02:59close12270.301.57741.59421.573612.498875.93
36822008.10.02 23:00buy12280.301.56940.00000.0000
36832008.10.02 23:00modify12280.301.56941.55251.5740
36842008.10.03 00:15close12280.301.56971.55251.57409.568885.49
36852008.10.07 00:52buy12290.301.54860.00000.0000
36862008.10.07 00:52modify12290.301.54861.53351.5537
36872008.10.07 01:29close12290.301.54921.53351.553714.998900.48
36882008.10.07 01:39sell12300.301.55010.00000.0000
36892008.10.07 01:39modify12300.301.55011.56601.5457
36902008.10.07 01:40close12300.301.54951.56601.545714.998915.47
36912008.10.07 01:56sell12310.301.55030.00000.0000
36922008.10.07 01:56modify12310.301.55031.56731.5458
36932008.10.07 03:04close12310.301.54971.56731.545814.988930.45
36942008.10.07 23:00buy12320.301.54980.00000.0000
36952008.10.07 23:00modify12320.301.54981.53281.5553
36962008.10.07 23:15close12320.301.55041.53281.555314.998945.44
36972008.10.07 23:24buy12330.301.54950.00000.0000
36982008.10.07 23:24modify12330.301.54951.53391.5543
36992008.10.08 00:51close12330.301.54991.53391.554312.068957.50
37002008.10.08 00:51sell12340.301.54990.00000.0000
37012008.10.08 00:51modify12340.301.54991.56591.5456
37022008.10.08 01:00close12340.301.54921.56591.545617.488974.98
37032008.10.08 01:13sell12350.301.55020.00000.0000
37042008.10.08 01:13modify12350.301.55021.56591.5458
37052008.10.08 01:33close12350.301.54961.56591.545814.998989.97
37062008.10.08 01:52buy12360.301.54880.00000.0000
37072008.10.08 01:52modify12360.301.54881.53271.5532
37082008.10.08 01:56close12360.301.54941.53271.553214.999004.96
37092008.10.08 02:16sell12370.301.55120.00000.0000
37102008.10.08 02:16modify12370.301.55121.56711.5459
37112008.10.08 02:18close12370.301.55061.56711.545914.989019.94
37122008.10.08 23:01buy12380.301.53820.00000.0000
37132008.10.08 23:01modify12380.301.53821.52241.5437
37142008.10.08 23:05close12380.301.53881.52241.543714.999034.93
37152008.10.08 23:47buy12390.301.53840.00000.0000
37162008.10.08 23:47modify12390.301.53841.52241.5437
37172008.10.08 23:48close12390.301.53931.52241.543722.489057.41
37182008.10.08 23:50buy12400.301.53850.00000.0000
37192008.10.08 23:50modify12400.301.53851.52331.5438
37202008.10.09 03:30close12400.301.53841.52331.54383.699061.10
37212008.10.14 01:00sell12410.301.54680.00000.0000
37222008.10.14 01:00modify12410.301.54681.56301.5419
37232008.10.14 01:28close12410.301.54621.56301.541914.989076.08
37242008.10.14 01:50buy12420.301.54520.00000.0000
37252008.10.14 01:50modify12420.301.54521.52971.5510
37262008.10.14 01:54close12420.301.54571.52971.551012.509088.58
37272008.10.14 02:17sell12430.301.54720.00000.0000
37282008.10.14 02:17modify12430.301.54721.56241.5413
37292008.10.14 02:23close12430.301.54661.56241.541314.999103.57
37302008.10.14 02:31sell12440.301.54750.00000.0000
37312008.10.14 02:31modify12440.301.54751.56421.5416
37322008.10.14 02:31close12440.301.54701.56421.541612.499116.06
37332008.10.14 02:32sell12450.301.54750.00000.0000
37342008.10.14 02:32modify12450.301.54751.56451.5430
37352008.10.14 06:14close12450.301.54761.56451.5430-2.509113.56
37362008.10.14 23:20buy12460.301.54710.00000.0000
37372008.10.14 23:20modify12460.301.54711.53061.5515
37382008.10.14 23:23close12460.301.54761.53061.551512.499126.05
37392008.10.15 01:22buy12470.301.54700.00000.0000
37402008.10.15 01:22modify12470.301.54701.53051.5525
37412008.10.15 01:54close12470.301.54751.53051.552512.509138.55
37422008.10.15 01:56buy12480.301.54710.00000.0000
37432008.10.15 01:56modify12480.301.54711.53061.5523
37442008.10.15 08:40close12480.301.54671.53061.5523-9.999128.56
37452008.10.16 02:39buy12490.301.52310.00000.0000
37462008.10.16 02:39modify12490.301.52311.50631.5277
37472008.10.16 02:42close12490.301.52361.50631.527712.499141.05
37482008.10.16 23:45sell12500.301.53070.00000.0000
37492008.10.16 23:45modify12500.301.53071.54751.5248
37502008.10.17 01:00close12500.301.53031.54751.52486.479147.52
37512008.10.20 23:05buy12510.301.53300.00000.0000
37522008.10.20 23:05modify12510.301.53301.51691.5374
37532008.10.20 23:15close12510.301.53351.51691.537412.499160.01
37542008.10.20 23:30sell12520.301.53470.00000.0000
37552008.10.20 23:30modify12520.301.53471.55151.5300
37562008.10.20 23:53close12520.301.53411.55151.530014.989174.99
37572008.10.21 00:18buy12530.301.53330.00000.0000
37582008.10.21 00:18modify12530.301.53331.51821.5390
37592008.10.21 00:49close12530.301.53391.51821.539014.999189.98
37602008.10.21 01:13buy12540.301.53290.00000.0000
37612008.10.21 01:14modify12540.301.53291.51771.5386
37622008.10.21 02:36close12540.301.53341.51771.538612.499202.47
37632008.10.21 02:36sell12550.301.53340.00000.0000
37642008.10.21 02:36modify12550.301.53341.54931.5274
37652008.10.21 02:36close12550.301.53291.54931.527412.499214.96
37662008.10.21 02:38sell12560.301.53290.00000.0000
37672008.10.21 02:38modify12560.301.53291.54881.5281
37682008.10.21 05:43close12560.301.53291.54881.52810.009214.96
37692008.10.22 00:32sell12570.301.50620.00000.0000
37702008.10.22 00:32modify12570.301.50621.52131.5009
37712008.10.22 00:33close12570.301.50551.52131.500917.489232.44
37722008.10.22 01:15buy12580.301.50440.00000.0000
37732008.10.22 01:15modify12580.301.50441.48881.5100
37742008.10.22 01:25close12580.301.50501.48881.510014.999247.43
37752008.10.22 02:30buy12590.301.50450.00000.0000
37762008.10.22 02:30modify12590.301.50451.48871.5098
37772008.10.22 06:32close12590.301.49911.48871.5098-134.919112.52
37782008.10.23 01:26buy12600.301.49340.00000.0000
37792008.10.23 01:26modify12600.301.49341.47691.4975
37802008.10.23 02:25close12600.301.48811.47691.4975-132.428980.10
37812008.10.30 01:20buy12610.301.46210.00000.0000
37822008.10.30 01:20modify12610.301.46211.44611.4676
37832008.10.30 01:23close12610.301.46271.44611.467614.998995.09
37842008.10.30 01:36sell12620.301.46350.00000.0000
37852008.10.30 01:36modify12620.301.46351.47951.4590
37862008.10.30 02:48close12620.301.46881.47951.4590-132.388862.71
37872008.11.03 23:46buy12630.301.48350.00000.0000
37882008.11.03 23:46modify12630.301.48351.46661.4888
37892008.11.03 23:52close12630.301.48411.46661.488814.998877.70
37902008.11.04 00:05sell12640.301.48630.00000.0000
37912008.11.04 00:05modify12640.301.48631.50251.4818
37922008.11.04 00:11close12640.301.48571.50251.481814.998892.69
37932008.11.04 00:19sell12650.301.48690.00000.0000
37942008.11.04 00:19modify12650.301.48691.50281.4825
37952008.11.04 00:21close12650.301.48641.50281.482512.498905.18
37962008.11.04 00:38sell12660.301.48690.00000.0000
37972008.11.04 00:38modify12660.301.48691.50351.4829
37982008.11.04 00:42close12660.301.48641.50351.482912.498917.67
37992008.11.04 00:52buy12670.301.48490.00000.0000
38002008.11.04 00:52modify12670.301.48491.46871.4903
38012008.11.04 01:07close12670.301.48551.46871.490314.998932.66
38022008.11.04 02:42buy12680.301.48350.00000.0000
38032008.11.04 02:42modify12680.301.48351.46671.4889
38042008.11.04 02:49close12680.301.48411.46671.488914.998947.65
38052008.11.04 23:30sell12690.301.51140.00000.0000
38062008.11.04 23:30modify12690.301.51141.52801.5073
38072008.11.04 23:31close12690.301.51091.52801.507312.498960.14
38082008.11.04 23:33sell12700.301.51130.00000.0000
38092008.11.04 23:34modify12700.301.51131.52801.5072
38102008.11.04 23:35close12700.301.51081.52801.507212.498972.63
38112008.11.05 00:17sell12710.301.51140.00000.0000
38122008.11.05 00:17modify12710.301.51141.52711.5067
38132008.11.05 00:18close12710.301.51091.52711.506712.498985.12
38142008.11.05 01:09sell12720.301.51180.00000.0000
38152008.11.05 01:09modify12720.301.51181.52781.5069
38162008.11.05 01:16close12720.301.51121.52781.506914.999000.11
38172008.11.05 01:20sell12730.301.51230.00000.0000
38182008.11.05 01:20modify12730.301.51231.52801.5083
38192008.11.05 01:21close12730.301.51171.52801.508314.989015.09
38202008.11.05 02:09buy12740.301.50950.00000.0000
38212008.11.05 02:09modify12740.301.50951.49321.5150
38222008.11.05 02:39close12740.301.51011.49321.515014.999030.08
38232008.11.05 02:46sell12750.301.51110.00000.0000
38242008.11.05 02:46modify12750.301.51111.52761.5051
38252008.11.05 03:12close12750.301.51061.52761.505112.499042.57
38262008.11.06 00:45buy12760.301.49870.00000.0000
38272008.11.06 00:45modify12760.301.49871.48181.5034
38282008.11.06 01:02close12760.301.49921.48181.503412.499055.06
38292008.11.06 01:16sell12770.301.49970.00000.0000
38302008.11.06 01:16modify12770.301.49971.51541.4949
38312008.11.06 01:18close12770.301.49911.51541.494914.989070.04
38322008.11.06 01:18buy12780.301.49900.00000.0000
38332008.11.06 01:18modify12780.301.49901.48231.5030
38342008.11.06 07:59close12780.301.49871.48231.5030-7.499062.55
38352008.11.06 23:01buy12790.301.49670.00000.0000
38362008.11.06 23:01modify12790.301.49671.48031.5008
38372008.11.06 23:04close12790.301.49721.48031.500812.499075.04
38382008.11.06 23:19buy12800.301.49650.00000.0000
38392008.11.06 23:19modify12800.301.49651.47991.5024
38402008.11.06 23:32close12800.301.49701.47991.502412.509087.54
38412008.11.06 23:36sell12810.301.49850.00000.0000
38422008.11.06 23:36modify12810.301.49851.51441.4933
38432008.11.06 23:38close12810.301.49791.51441.493314.999102.53
38442008.11.06 23:39sell12820.301.49870.00000.0000
38452008.11.06 23:39modify12820.301.49871.51421.4933
38462008.11.06 23:41close12820.301.49801.51421.493317.499120.02
38472008.11.10 23:00buy12830.301.50250.00000.0000
38482008.11.10 23:00modify12830.301.50251.48631.5072
38492008.11.10 23:30close12830.301.50311.48631.507214.999135.01
38502008.11.10 23:30sell12840.301.50310.00000.0000
38512008.11.10 23:30modify12840.301.50311.52011.4984
38522008.11.11 00:01close12840.301.50261.52011.49848.979143.98
38532008.11.11 00:01buy12850.301.50220.00000.0000
38542008.11.11 00:01modify12850.301.50221.48541.5082
38552008.11.11 00:31close12850.301.50281.48541.508214.999158.97
38562008.11.11 01:11sell12860.301.50310.00000.0000
38572008.11.11 01:11modify12860.301.50311.51941.4991
38582008.11.11 01:14close12860.301.50261.51941.499112.499171.46
38592008.11.11 01:18buy12870.301.50190.00000.0000
38602008.11.11 01:18modify12870.301.50191.48591.5072
38612008.11.11 01:20close12870.301.50251.48591.507214.999186.45
38622008.11.11 01:33buy12880.301.50210.00000.0000
38632008.11.11 01:33modify12880.301.50211.48681.5062
38642008.11.11 01:35close12880.301.50271.48681.506214.999201.44
38652008.11.11 02:08buy12890.301.50210.00000.0000
38662008.11.11 02:08modify12890.301.50211.48661.5079
38672008.11.11 06:05close12890.301.50201.48661.5079-2.509198.94
38682008.11.11 23:17buy12900.301.48680.00000.0000
38692008.11.11 23:17modify12900.301.48681.47161.4911
38702008.11.11 23:29close12900.301.48731.47161.491112.499211.43
38712008.11.11 23:59buy12910.301.48720.00000.0000
38722008.11.11 23:59modify12910.301.48721.47051.4926
38732008.11.12 02:10close12910.301.48751.47051.49269.559220.98
38742008.11.12 02:10sell12920.301.48750.00000.0000
38752008.11.12 02:10modify12920.301.48751.50441.4826
38762008.11.12 02:11close12920.301.48691.50441.482614.989235.96
38772008.11.12 02:14sell12930.301.48790.00000.0000
38782008.11.12 02:14modify12930.301.48791.50381.4825
38792008.11.12 02:15close12930.301.48731.50381.482514.989250.94
38802008.11.12 23:15buy12940.301.48100.00000.0000
38812008.11.12 23:15modify12940.301.48101.46441.4865
38822008.11.12 23:26close12940.301.48161.46441.486514.999265.93
38832008.11.12 23:28sell12950.301.48290.00000.0000
38842008.11.12 23:28modify12950.301.48291.49851.4782
38852008.11.13 00:02close12950.301.48241.49851.47821.939267.85
38862008.11.13 00:05buy12960.301.48190.00000.0000
38872008.11.13 00:05modify12960.301.48191.46601.4868
38882008.11.13 02:37close12960.301.48191.46601.48680.009267.85