Symbol | EURGBPm (Euro vs Great Britain Pound ) | ||||
Okres | 5 Minut (M5) 2008.10.24 00:00 - 2008.12.10 23:55 (2008.10.24 - 2008.12.11) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parametry | Expert_Name="Your_Lucky_v1e"; CloseAll_NOW=false; TargetEquity=5000000; OpenHour=20; CloseHour=4; LotsOptimized=true; Risk=10; Lots=0.01; MaxLots=100; TP=5; SLA=22; SLB=32; Range_OP=5; Slippage=2; MaxSpread=4; Time_Opened_Protection=true; OPFromFractal=6; Hidden_TP=true; Hidden_SL=true; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; MA_AngleZero_PERIOD=14; LimitTime_1=60; LimitTime_2=140; LimitTime_3=170; LimitTime_4=200; LimitTime_5=240; pips_1=3; pips_2=2; pips_3=0; pips_4=1; pips_5=4; created_by="_rdb_ : 11 Desember 2008"; Need_Donation="Abdul Rahman"; PayPal="abdulrahman_maros@yahoo.com"; Bank_Wire="BCA : 7990026640"; LibertyReserve="U7067895"; | ||||
Słupki w tescie | 10604 | Ticks modelled | 614217 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Depozyt początkowy | 3000.00 | ||||
Total net profit | 1725.53 | Gross profit | 4211.72 | Gross loss | -2486.19 |
Profit factor | 1.69 | Przewidywany zysk | 2.01 | ||
Absolute drawdown | 27.33 | Maximal drawdown | 381.63 (11.23%) | Relative drawdown | 11.23% (381.63) |
Transakcji w sumie | 860 | Short positions (won %) | 465 (86.88%) | Long positions (won %) | 395 (87.34%) |
Profit trades (% of total) | 749 (87.09%) | Loss trades (% of total) | 111 (12.91%) | ||
Największy | profit trade | 18.21 | loss trade | -42.68 | |
Średni | profit trade | 5.62 | loss trade | -22.40 | |
Maksimum | consecutive wins (profit in money) | 54 (322.45) | consecutive losses (loss in money) | 7 (-157.50) | |
Maximal | consecutive profit (count of wins) | 322.45 (54) | consecutive loss (count of losses) | -157.50 (7) | |
Średni | consecutive wins | 13 | consecutive losses | 2 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Profit | Balance: |
1 | 2008.10.24 00:00 | buy | 1 | 0.60 | 0.7972 | 0.0000 | 0.0000 | ||
2 | 2008.10.24 00:01 | buy | 2 | 0.59 | 0.7969 | 0.0000 | 0.0000 | ||
3 | 2008.10.24 00:08 | buy | 3 | 0.59 | 0.7966 | 0.0000 | 0.0000 | ||
4 | 2008.10.24 00:23 | close | 3 | 0.59 | 0.7971 | 0.0000 | 0.0000 | 4.49 | 3004.49 |
5 | 2008.10.24 00:36 | close | 2 | 0.59 | 0.7974 | 0.0000 | 0.0000 | 4.49 | 3008.98 |
6 | 2008.10.24 00:45 | sell | 4 | 0.60 | 0.7975 | 0.0000 | 0.0000 | ||
7 | 2008.10.24 00:48 | close | 1 | 0.60 | 0.7978 | 0.0000 | 0.0000 | 5.47 | 3014.45 |
8 | 2008.10.24 00:48 | sell | 5 | 0.60 | 0.7978 | 0.0000 | 0.0000 | ||
9 | 2008.10.24 00:50 | sell | 6 | 0.59 | 0.7980 | 0.0000 | 0.0000 | ||
10 | 2008.10.24 00:55 | close | 6 | 0.59 | 0.7975 | 0.0000 | 0.0000 | 4.49 | 3018.94 |
11 | 2008.10.24 00:57 | close | 5 | 0.60 | 0.7973 | 0.0000 | 0.0000 | 4.57 | 3023.51 |
12 | 2008.10.24 00:57 | close | 4 | 0.60 | 0.7969 | 0.0000 | 0.0000 | 5.48 | 3028.99 |
13 | 2008.10.24 00:57 | sell | 7 | 0.61 | 0.7974 | 0.0000 | 0.0000 | ||
14 | 2008.10.24 01:11 | close | 7 | 0.61 | 0.7969 | 0.0000 | 0.0000 | 4.64 | 3033.63 |
15 | 2008.10.24 01:12 | buy | 8 | 0.61 | 0.7967 | 0.0000 | 0.0000 | ||
16 | 2008.10.24 01:15 | buy | 9 | 0.60 | 0.7964 | 0.0000 | 0.0000 | ||
17 | 2008.10.24 01:20 | close | 9 | 0.60 | 0.7970 | 0.0000 | 0.0000 | 5.47 | 3039.10 |
18 | 2008.10.24 01:22 | close | 8 | 0.61 | 0.7973 | 0.0000 | 0.0000 | 5.57 | 3044.67 |
19 | 2008.10.24 01:23 | buy | 10 | 0.61 | 0.7967 | 0.0000 | 0.0000 | ||
20 | 2008.10.24 01:28 | close | 10 | 0.61 | 0.7972 | 0.0000 | 0.0000 | 4.64 | 3049.31 |
21 | 2008.10.24 01:54 | buy | 11 | 0.61 | 0.7962 | 0.0000 | 0.0000 | ||
22 | 2008.10.24 01:55 | close | 11 | 0.61 | 0.7967 | 0.0000 | 0.0000 | 4.64 | 3053.95 |
23 | 2008.10.24 02:16 | sell | 12 | 0.61 | 0.7973 | 0.0000 | 0.0000 | ||
24 | 2008.10.24 02:19 | close | 12 | 0.61 | 0.7968 | 0.0000 | 0.0000 | 4.64 | 3058.59 |
25 | 2008.10.24 02:25 | sell | 13 | 0.61 | 0.7971 | 0.0000 | 0.0000 | ||
26 | 2008.10.24 02:28 | sell | 14 | 0.60 | 0.7974 | 0.0000 | 0.0000 | ||
27 | 2008.10.24 02:34 | close | 14 | 0.60 | 0.7968 | 0.0000 | 0.0000 | 5.48 | 3064.07 |
28 | 2008.10.24 02:34 | close | 13 | 0.61 | 0.7964 | 0.0000 | 0.0000 | 6.50 | 3070.57 |
29 | 2008.10.24 02:34 | buy | 15 | 0.61 | 0.7962 | 0.0000 | 0.0000 | ||
30 | 2008.10.24 02:34 | buy | 16 | 0.61 | 0.7959 | 0.0000 | 0.0000 | ||
31 | 2008.10.24 02:35 | buy | 17 | 0.60 | 0.7956 | 0.0000 | 0.0000 | ||
32 | 2008.10.24 02:37 | close | 17 | 0.60 | 0.7963 | 0.0000 | 0.0000 | 6.38 | 3076.95 |
33 | 2008.10.24 02:37 | close | 16 | 0.61 | 0.7964 | 0.0000 | 0.0000 | 4.64 | 3081.59 |
34 | 2008.10.24 02:39 | buy | 18 | 0.61 | 0.7960 | 0.0000 | 0.0000 | ||
35 | 2008.10.24 02:41 | buy | 19 | 0.60 | 0.7957 | 0.0000 | 0.0000 | ||
36 | 2008.10.24 02:45 | close | 19 | 0.60 | 0.7963 | 0.0000 | 0.0000 | 5.47 | 3087.06 |
37 | 2008.10.24 02:50 | close | 18 | 0.61 | 0.7965 | 0.0000 | 0.0000 | 4.64 | 3091.70 |
38 | 2008.10.24 02:55 | buy | 20 | 0.61 | 0.7959 | 0.0000 | 0.0000 | ||
39 | 2008.10.24 02:56 | buy | 21 | 0.60 | 0.7956 | 0.0000 | 0.0000 | ||
40 | 2008.10.24 02:57 | close | 21 | 0.60 | 0.7962 | 0.0000 | 0.0000 | 5.47 | 3097.17 |
41 | 2008.10.24 03:00 | close | 20 | 0.61 | 0.7964 | 0.0000 | 0.0000 | 4.64 | 3101.81 |
42 | 2008.10.24 03:01 | sell | 22 | 0.62 | 0.7967 | 0.0000 | 0.0000 | ||
43 | 2008.10.24 03:01 | close | 15 | 0.61 | 0.7967 | 0.0000 | 0.0000 | 4.64 | 3106.45 |
44 | 2008.10.24 03:02 | sell | 23 | 0.61 | 0.7969 | 0.0000 | 0.0000 | ||
45 | 2008.10.24 03:02 | sell | 24 | 0.61 | 0.7972 | 0.0000 | 0.0000 | ||
46 | 2008.10.24 03:03 | close | 24 | 0.61 | 0.7967 | 0.0000 | 0.0000 | 4.64 | 3111.09 |
47 | 2008.10.24 03:04 | close | 23 | 0.61 | 0.7964 | 0.0000 | 0.0000 | 4.64 | 3115.73 |
48 | 2008.10.24 03:04 | close | 22 | 0.62 | 0.7962 | 0.0000 | 0.0000 | 4.72 | 3120.45 |
49 | 2008.10.24 03:11 | buy | 25 | 0.62 | 0.7958 | 0.0000 | 0.0000 | ||
50 | 2008.10.24 03:13 | close | 25 | 0.62 | 0.7966 | 0.0000 | 0.0000 | 7.55 | 3128.00 |
51 | 2008.10.24 03:24 | buy | 26 | 0.63 | 0.7957 | 0.0000 | 0.0000 | ||
52 | 2008.10.24 03:27 | close | 26 | 0.63 | 0.7968 | 0.0000 | 0.0000 | 10.54 | 3138.54 |
53 | 2008.10.24 03:35 | sell | 27 | 0.63 | 0.7967 | 0.0000 | 0.0000 | ||
54 | 2008.10.24 03:35 | sell | 28 | 0.62 | 0.7969 | 0.0000 | 0.0000 | ||
55 | 2008.10.24 03:39 | sell | 29 | 0.61 | 0.7974 | 0.0000 | 0.0000 | ||
56 | 2008.10.24 03:40 | close | 29 | 0.61 | 0.7969 | 0.0000 | 0.0000 | 4.64 | 3143.18 |
57 | 2008.10.24 03:40 | sell | 30 | 0.61 | 0.7975 | 0.0000 | 0.0000 | ||
58 | 2008.10.24 03:43 | close | 30 | 0.61 | 0.7970 | 0.0000 | 0.0000 | 4.64 | 3147.82 |
59 | 2008.10.24 03:43 | sell | 31 | 0.61 | 0.7972 | 0.0000 | 0.0000 | ||
60 | 2008.10.24 03:45 | close | 31 | 0.61 | 0.7967 | 0.0000 | 0.0000 | 4.64 | 3152.46 |
61 | 2008.10.24 03:50 | close | 28 | 0.62 | 0.7962 | 0.0000 | 0.0000 | 6.60 | 3159.06 |
62 | 2008.10.24 03:50 | close | 27 | 0.63 | 0.7962 | 0.0000 | 0.0000 | 4.80 | 3163.86 |
63 | 2008.10.24 03:53 | buy | 32 | 0.63 | 0.7958 | 0.0000 | 0.0000 | ||
64 | 2008.10.24 03:55 | close | 32 | 0.63 | 0.7963 | 0.0000 | 0.0000 | 4.80 | 3168.66 |
65 | 2008.10.26 22:10 | sell | 33 | 0.63 | 0.7976 | 0.0000 | 0.0000 | ||
66 | 2008.10.26 22:10 | sell | 34 | 0.63 | 0.7979 | 0.0000 | 0.0000 | ||
67 | 2008.10.26 22:12 | sell | 35 | 0.62 | 0.7982 | 0.0000 | 0.0000 | ||
68 | 2008.10.26 22:26 | close | 35 | 0.62 | 0.7977 | 0.0000 | 0.0000 | 4.72 | 3173.38 |
69 | 2008.10.26 22:26 | close | 34 | 0.63 | 0.7973 | 0.0000 | 0.0000 | 5.75 | 3179.13 |
70 | 2008.10.26 22:32 | close | 33 | 0.63 | 0.7970 | 0.0000 | 0.0000 | 5.75 | 3184.88 |
71 | 2008.10.26 22:48 | sell | 36 | 0.64 | 0.7976 | 0.0000 | 0.0000 | ||
72 | 2008.10.26 22:49 | sell | 37 | 0.63 | 0.7979 | 0.0000 | 0.0000 | ||
73 | 2008.10.26 22:50 | sell | 38 | 0.62 | 0.7982 | 0.0000 | 0.0000 | ||
74 | 2008.10.26 23:00 | close | 36 | 0.64 | 0.7999 | 0.0000 | 0.0000 | -22.39 | 3162.49 |
75 | 2008.10.26 23:00 | sell | 39 | 0.61 | 0.7995 | 0.0000 | 0.0000 | ||
76 | 2008.10.26 23:00 | close | 37 | 0.63 | 0.8002 | 0.0000 | 0.0000 | -22.04 | 3140.45 |
77 | 2008.10.26 23:00 | sell | 40 | 0.61 | 0.7998 | 0.0000 | 0.0000 | ||
78 | 2008.10.26 23:02 | close | 40 | 0.61 | 0.7992 | 0.0000 | 0.0000 | 5.57 | 3146.02 |
79 | 2008.10.26 23:02 | close | 39 | 0.61 | 0.7989 | 0.0000 | 0.0000 | 5.57 | 3151.59 |
80 | 2008.10.26 23:02 | sell | 41 | 0.62 | 0.7987 | 0.0000 | 0.0000 | ||
81 | 2008.10.26 23:04 | close | 38 | 0.62 | 0.8005 | 0.0000 | 0.0000 | -21.69 | 3129.90 |
82 | 2008.10.26 23:04 | close | 41 | 0.62 | 0.8011 | 0.0000 | 0.0000 | -22.64 | 3107.26 |
83 | 2008.10.26 23:05 | sell | 42 | 0.62 | 0.8010 | 0.0000 | 0.0000 | ||
84 | 2008.10.26 23:05 | sell | 43 | 0.61 | 0.8013 | 0.0000 | 0.0000 | ||
85 | 2008.10.26 23:06 | sell | 44 | 0.61 | 0.8016 | 0.0000 | 0.0000 | ||
86 | 2008.10.26 23:07 | close | 44 | 0.61 | 0.8011 | 0.0000 | 0.0000 | 4.64 | 3111.90 |
87 | 2008.10.26 23:07 | close | 43 | 0.61 | 0.8007 | 0.0000 | 0.0000 | 5.57 | 3117.47 |
88 | 2008.10.26 23:08 | close | 42 | 0.62 | 0.8004 | 0.0000 | 0.0000 | 5.66 | 3123.13 |
89 | 2008.10.26 23:10 | sell | 45 | 0.62 | 0.8007 | 0.0000 | 0.0000 | ||
90 | 2008.10.26 23:10 | sell | 46 | 0.62 | 0.8010 | 0.0000 | 0.0000 | ||
91 | 2008.10.26 23:11 | sell | 47 | 0.61 | 0.8013 | 0.0000 | 0.0000 | ||
92 | 2008.10.26 23:11 | close | 47 | 0.61 | 0.8008 | 0.0000 | 0.0000 | 4.64 | 3127.77 |
93 | 2008.10.26 23:12 | close | 46 | 0.62 | 0.8005 | 0.0000 | 0.0000 | 4.72 | 3132.49 |
94 | 2008.10.26 23:12 | close | 45 | 0.62 | 0.8002 | 0.0000 | 0.0000 | 4.72 | 3137.21 |
95 | 2008.10.26 23:15 | sell | 48 | 0.63 | 0.8001 | 0.0000 | 0.0000 | ||
96 | 2008.10.26 23:24 | close | 48 | 0.63 | 0.7996 | 0.0000 | 0.0000 | 4.79 | 3142.00 |
97 | 2008.10.26 23:36 | buy | 49 | 0.63 | 0.7983 | 0.0000 | 0.0000 | ||
98 | 2008.10.26 23:37 | close | 49 | 0.63 | 0.7988 | 0.0000 | 0.0000 | 4.79 | 3146.79 |
99 | 2008.10.26 23:46 | buy | 50 | 0.63 | 0.7983 | 0.0000 | 0.0000 | ||
100 | 2008.10.26 23:46 | buy | 51 | 0.62 | 0.7981 | 0.0000 | 0.0000 | ||
101 | 2008.10.26 23:46 | buy | 52 | 0.61 | 0.7978 | 0.0000 | 0.0000 | ||
102 | 2008.10.26 23:53 | close | 50 | 0.63 | 0.7959 | 0.0000 | 0.0000 | -23.00 | 3123.79 |
103 | 2008.10.26 23:53 | close | 51 | 0.62 | 0.7958 | 0.0000 | 0.0000 | -21.69 | 3102.10 |
104 | 2008.10.26 23:53 | buy | 53 | 0.61 | 0.7961 | 0.0000 | 0.0000 | ||
105 | 2008.10.26 23:55 | close | 52 | 0.61 | 0.7955 | 0.0000 | 0.0000 | -21.34 | 3080.76 |
106 | 2008.10.26 23:55 | buy | 54 | 0.61 | 0.7958 | 0.0000 | 0.0000 | ||
107 | 2008.10.27 00:00 | buy | 55 | 0.60 | 0.7955 | 0.0000 | 0.0000 | ||
108 | 2008.10.27 00:01 | close | 55 | 0.60 | 0.7960 | 0.0000 | 0.0000 | 4.57 | 3085.33 |
109 | 2008.10.27 00:01 | close | 54 | 0.61 | 0.7963 | 0.0000 | 0.0000 | 4.28 | 3089.61 |
110 | 2008.10.27 00:01 | close | 53 | 0.61 | 0.7967 | 0.0000 | 0.0000 | 5.20 | 3094.81 |
111 | 2008.10.27 00:01 | buy | 56 | 0.62 | 0.7969 | 0.0000 | 0.0000 | ||
112 | 2008.10.27 00:02 | close | 56 | 0.62 | 0.7974 | 0.0000 | 0.0000 | 4.71 | 3099.52 |
113 | 2008.10.27 00:02 | buy | 57 | 0.62 | 0.7976 | 0.0000 | 0.0000 | ||
114 | 2008.10.27 00:03 | close | 57 | 0.62 | 0.7981 | 0.0000 | 0.0000 | 4.71 | 3104.23 |
115 | 2008.10.27 00:10 | sell | 58 | 0.62 | 0.7990 | 0.0000 | 0.0000 | ||
116 | 2008.10.27 00:11 | close | 58 | 0.62 | 0.7985 | 0.0000 | 0.0000 | 4.72 | 3108.95 |
117 | 2008.10.27 00:21 | buy | 59 | 0.62 | 0.7974 | 0.0000 | 0.0000 | ||
118 | 2008.10.27 00:21 | close | 59 | 0.62 | 0.7979 | 0.0000 | 0.0000 | 4.72 | 3113.67 |
119 | 2008.10.27 00:22 | buy | 60 | 0.62 | 0.7974 | 0.0000 | 0.0000 | ||
120 | 2008.10.27 00:23 | buy | 61 | 0.62 | 0.7970 | 0.0000 | 0.0000 | ||
121 | 2008.10.27 00:23 | close | 61 | 0.62 | 0.7975 | 0.0000 | 0.0000 | 4.71 | 3118.38 |
122 | 2008.10.27 00:25 | buy | 62 | 0.61 | 0.7962 | 0.0000 | 0.0000 | ||
123 | 2008.10.27 00:25 | buy | 63 | 0.61 | 0.7960 | 0.0000 | 0.0000 | ||
124 | 2008.10.27 00:26 | close | 63 | 0.61 | 0.7966 | 0.0000 | 0.0000 | 5.56 | 3123.94 |
125 | 2008.10.27 00:26 | close | 62 | 0.61 | 0.7967 | 0.0000 | 0.0000 | 4.64 | 3128.58 |
126 | 2008.10.27 00:26 | buy | 64 | 0.62 | 0.7969 | 0.0000 | 0.0000 | ||
127 | 2008.10.27 00:30 | buy | 65 | 0.61 | 0.7963 | 0.0000 | 0.0000 | ||
128 | 2008.10.27 00:36 | close | 60 | 0.62 | 0.7951 | 0.0000 | 0.0000 | -21.69 | 3106.89 |
129 | 2008.10.27 00:36 | buy | 66 | 0.60 | 0.7953 | 0.0000 | 0.0000 | ||
130 | 2008.10.27 00:36 | close | 64 | 0.62 | 0.7946 | 0.0000 | 0.0000 | -21.69 | 3085.20 |
131 | 2008.10.27 00:36 | buy | 67 | 0.60 | 0.7948 | 0.0000 | 0.0000 | ||
132 | 2008.10.27 00:37 | close | 65 | 0.61 | 0.7940 | 0.0000 | 0.0000 | -21.34 | 3063.86 |
133 | 2008.10.27 00:37 | buy | 68 | 0.60 | 0.7944 | 0.0000 | 0.0000 | ||
134 | 2008.10.27 00:40 | close | 68 | 0.60 | 0.7949 | 0.0000 | 0.0000 | 4.57 | 3068.43 |
135 | 2008.10.27 00:41 | close | 67 | 0.60 | 0.7953 | 0.0000 | 0.0000 | 4.57 | 3073.00 |
136 | 2008.10.27 00:42 | buy | 69 | 0.61 | 0.7949 | 0.0000 | 0.0000 | ||
137 | 2008.10.27 00:44 | buy | 70 | 0.60 | 0.7946 | 0.0000 | 0.0000 | ||
138 | 2008.10.27 00:45 | close | 70 | 0.60 | 0.7952 | 0.0000 | 0.0000 | 5.48 | 3078.48 |
139 | 2008.10.27 00:45 | close | 69 | 0.61 | 0.7955 | 0.0000 | 0.0000 | 5.57 | 3084.05 |
140 | 2008.10.27 00:46 | close | 66 | 0.60 | 0.7959 | 0.0000 | 0.0000 | 5.47 | 3089.52 |
141 | 2008.10.27 00:46 | buy | 71 | 0.62 | 0.7961 | 0.0000 | 0.0000 | ||
142 | 2008.10.27 00:47 | buy | 72 | 0.61 | 0.7958 | 0.0000 | 0.0000 | ||
143 | 2008.10.27 00:52 | close | 72 | 0.61 | 0.7963 | 0.0000 | 0.0000 | 4.64 | 3094.16 |
144 | 2008.10.27 00:55 | buy | 73 | 0.61 | 0.7946 | 0.0000 | 0.0000 | ||
145 | 2008.10.27 01:00 | close | 73 | 0.61 | 0.7952 | 0.0000 | 0.0000 | 5.57 | 3099.73 |
146 | 2008.10.27 01:00 | buy | 74 | 0.61 | 0.7954 | 0.0000 | 0.0000 | ||
147 | 2008.10.27 01:00 | buy | 75 | 0.60 | 0.7951 | 0.0000 | 0.0000 | ||
148 | 2008.10.27 01:22 | close | 75 | 0.60 | 0.7956 | 0.0000 | 0.0000 | 4.57 | 3104.30 |
149 | 2008.10.27 01:22 | close | 74 | 0.61 | 0.7959 | 0.0000 | 0.0000 | 4.64 | 3108.94 |
150 | 2008.10.27 01:27 | close | 71 | 0.62 | 0.7966 | 0.0000 | 0.0000 | 4.72 | 3113.66 |
151 | 2008.10.27 01:36 | sell | 76 | 0.62 | 0.7982 | 0.0000 | 0.0000 | ||
152 | 2008.10.27 01:36 | sell | 77 | 0.62 | 0.7985 | 0.0000 | 0.0000 | ||
153 | 2008.10.27 01:36 | sell | 78 | 0.61 | 0.7988 | 0.0000 | 0.0000 | ||
154 | 2008.10.27 01:38 | close | 78 | 0.61 | 0.7983 | 0.0000 | 0.0000 | 4.64 | 3118.30 |
155 | 2008.10.27 01:38 | close | 77 | 0.62 | 0.7980 | 0.0000 | 0.0000 | 4.71 | 3123.01 |
156 | 2008.10.27 01:38 | close | 76 | 0.62 | 0.7977 | 0.0000 | 0.0000 | 4.72 | 3127.73 |
157 | 2008.10.27 01:49 | sell | 79 | 0.63 | 0.7983 | 0.0000 | 0.0000 | ||
158 | 2008.10.27 01:49 | sell | 80 | 0.62 | 0.7986 | 0.0000 | 0.0000 | ||
159 | 2008.10.27 01:53 | close | 80 | 0.62 | 0.7981 | 0.0000 | 0.0000 | 4.72 | 3132.45 |
160 | 2008.10.27 01:58 | sell | 81 | 0.62 | 0.7986 | 0.0000 | 0.0000 | ||
161 | 2008.10.27 02:01 | sell | 82 | 0.61 | 0.7990 | 0.0000 | 0.0000 | ||
162 | 2008.10.27 02:07 | close | 82 | 0.61 | 0.7985 | 0.0000 | 0.0000 | 4.64 | 3137.09 |
163 | 2008.10.27 02:08 | sell | 83 | 0.61 | 0.7989 | 0.0000 | 0.0000 | ||
164 | 2008.10.27 02:09 | close | 83 | 0.61 | 0.7984 | 0.0000 | 0.0000 | 4.64 | 3141.73 |
165 | 2008.10.27 02:10 | close | 81 | 0.62 | 0.7981 | 0.0000 | 0.0000 | 4.72 | 3146.45 |
166 | 2008.10.27 02:10 | close | 79 | 0.63 | 0.7977 | 0.0000 | 0.0000 | 5.75 | 3152.20 |
167 | 2008.10.27 02:10 | buy | 84 | 0.63 | 0.7967 | 0.0000 | 0.0000 | ||
168 | 2008.10.27 02:11 | close | 84 | 0.63 | 0.7974 | 0.0000 | 0.0000 | 6.71 | 3158.91 |
169 | 2008.10.27 02:17 | buy | 85 | 0.63 | 0.7972 | 0.0000 | 0.0000 | ||
170 | 2008.10.27 02:17 | buy | 86 | 0.62 | 0.7970 | 0.0000 | 0.0000 | ||
171 | 2008.10.27 02:17 | buy | 87 | 0.62 | 0.7967 | 0.0000 | 0.0000 | ||
172 | 2008.10.27 02:18 | close | 87 | 0.62 | 0.7972 | 0.0000 | 0.0000 | 4.72 | 3163.63 |
173 | 2008.10.27 02:23 | close | 86 | 0.62 | 0.7976 | 0.0000 | 0.0000 | 5.66 | 3169.29 |
174 | 2008.10.27 02:23 | close | 85 | 0.63 | 0.7978 | 0.0000 | 0.0000 | 5.75 | 3175.04 |
175 | 2008.10.27 02:26 | sell | 88 | 0.64 | 0.7982 | 0.0000 | 0.0000 | ||
176 | 2008.10.27 02:31 | sell | 89 | 0.63 | 0.7985 | 0.0000 | 0.0000 | ||
177 | 2008.10.27 02:35 | sell | 90 | 0.62 | 0.7988 | 0.0000 | 0.0000 | ||
178 | 2008.10.27 02:51 | close | 90 | 0.62 | 0.7982 | 0.0000 | 0.0000 | 5.65 | 3180.69 |
179 | 2008.10.27 02:58 | close | 89 | 0.63 | 0.7980 | 0.0000 | 0.0000 | 4.79 | 3185.48 |
180 | 2008.10.27 02:59 | close | 88 | 0.64 | 0.7977 | 0.0000 | 0.0000 | 4.87 | 3190.35 |
181 | 2008.10.27 03:20 | sell | 91 | 0.64 | 0.7984 | 0.0000 | 0.0000 | ||
182 | 2008.10.27 03:20 | sell | 92 | 0.63 | 0.7987 | 0.0000 | 0.0000 | ||
183 | 2008.10.27 03:23 | sell | 93 | 0.62 | 0.7989 | 0.0000 | 0.0000 | ||
184 | 2008.10.27 03:24 | close | 93 | 0.62 | 0.7984 | 0.0000 | 0.0000 | 4.72 | 3195.07 |
185 | 2008.10.27 03:26 | close | 92 | 0.63 | 0.7982 | 0.0000 | 0.0000 | 4.80 | 3199.87 |
186 | 2008.10.27 03:27 | sell | 94 | 0.63 | 0.7987 | 0.0000 | 0.0000 | ||
187 | 2008.10.27 03:27 | sell | 95 | 0.62 | 0.7989 | 0.0000 | 0.0000 | ||
188 | 2008.10.27 03:33 | close | 95 | 0.62 | 0.7984 | 0.0000 | 0.0000 | 4.72 | 3204.59 |
189 | 2008.10.27 03:33 | close | 94 | 0.63 | 0.7982 | 0.0000 | 0.0000 | 4.80 | 3209.39 |
190 | 2008.10.27 03:34 | sell | 96 | 0.63 | 0.7987 | 0.0000 | 0.0000 | ||
191 | 2008.10.27 03:34 | sell | 97 | 0.63 | 0.7989 | 0.0000 | 0.0000 | ||
192 | 2008.10.27 03:34 | close | 97 | 0.63 | 0.7984 | 0.0000 | 0.0000 | 4.79 | 3214.18 |
193 | 2008.10.27 03:34 | close | 96 | 0.63 | 0.7980 | 0.0000 | 0.0000 | 6.71 | 3220.89 |
194 | 2008.10.27 03:37 | close | 91 | 0.64 | 0.7979 | 0.0000 | 0.0000 | 4.87 | 3225.76 |
195 | 2008.10.27 03:37 | buy | 98 | 0.65 | 0.7978 | 0.0000 | 0.0000 | ||
196 | 2008.10.27 03:37 | buy | 99 | 0.64 | 0.7975 | 0.0000 | 0.0000 | ||
197 | 2008.10.27 03:37 | buy | 100 | 0.63 | 0.7971 | 0.0000 | 0.0000 | ||
198 | 2008.10.27 03:37 | close | 98 | 0.65 | 0.7955 | 0.0000 | 0.0000 | -22.74 | 3203.02 |
199 | 2008.10.27 03:37 | close | 99 | 0.64 | 0.7952 | 0.0000 | 0.0000 | -22.39 | 3180.63 |
200 | 2008.10.27 03:42 | close | 100 | 0.63 | 0.7977 | 0.0000 | 0.0000 | 5.75 | 3186.38 |
201 | 2008.10.27 03:44 | sell | 101 | 0.64 | 0.7989 | 0.0000 | 0.0000 | ||
202 | 2008.10.27 03:47 | sell | 102 | 0.63 | 0.7992 | 0.0000 | 0.0000 | ||
203 | 2008.10.27 03:47 | close | 102 | 0.63 | 0.7986 | 0.0000 | 0.0000 | 5.75 | 3192.13 |
204 | 2008.10.27 03:47 | close | 101 | 0.64 | 0.7984 | 0.0000 | 0.0000 | 4.87 | 3197.00 |
205 | 2008.10.27 03:47 | sell | 103 | 0.64 | 0.7982 | 0.0000 | 0.0000 | ||
206 | 2008.10.27 03:47 | sell | 104 | 0.63 | 0.7985 | 0.0000 | 0.0000 | ||
207 | 2008.10.27 03:49 | close | 104 | 0.63 | 0.7979 | 0.0000 | 0.0000 | 5.75 | 3202.75 |
208 | 2008.10.27 03:49 | close | 103 | 0.64 | 0.7977 | 0.0000 | 0.0000 | 4.87 | 3207.62 |
209 | 2008.10.27 20:01 | buy | 105 | 0.64 | 0.8005 | 0.0000 | 0.0000 | ||
210 | 2008.10.27 20:06 | close | 105 | 0.64 | 0.8011 | 0.0000 | 0.0000 | 5.84 | 3213.46 |
211 | 2008.10.27 20:09 | sell | 106 | 0.64 | 0.8022 | 0.0000 | 0.0000 | ||
212 | 2008.10.27 20:09 | sell | 107 | 0.64 | 0.8025 | 0.0000 | 0.0000 | ||
213 | 2008.10.27 20:09 | sell | 108 | 0.63 | 0.8028 | 0.0000 | 0.0000 | ||
214 | 2008.10.27 20:11 | close | 108 | 0.63 | 0.8021 | 0.0000 | 0.0000 | 6.71 | 3220.17 |
215 | 2008.10.27 20:12 | sell | 109 | 0.63 | 0.8028 | 0.0000 | 0.0000 | ||
216 | 2008.10.27 20:19 | close | 109 | 0.63 | 0.8022 | 0.0000 | 0.0000 | 5.75 | 3225.92 |
217 | 2008.10.27 20:19 | sell | 110 | 0.63 | 0.8028 | 0.0000 | 0.0000 | ||
218 | 2008.10.27 20:29 | close | 110 | 0.63 | 0.8022 | 0.0000 | 0.0000 | 5.75 | 3231.67 |
219 | 2008.10.27 20:33 | sell | 111 | 0.63 | 0.8038 | 0.0000 | 0.0000 | ||
220 | 2008.10.27 20:33 | close | 111 | 0.63 | 0.8033 | 0.0000 | 0.0000 | 4.79 | 3236.46 |
221 | 2008.10.27 20:55 | sell | 112 | 0.63 | 0.8032 | 0.0000 | 0.0000 | ||
222 | 2008.10.27 21:10 | close | 112 | 0.63 | 0.8026 | 0.0000 | 0.0000 | 5.75 | 3242.21 |
223 | 2008.10.27 21:12 | close | 107 | 0.64 | 0.8022 | 0.0000 | 0.0000 | 2.92 | 3245.13 |
224 | 2008.10.27 21:27 | sell | 113 | 0.64 | 0.8031 | 0.0000 | 0.0000 | ||
225 | 2008.10.27 21:27 | sell | 114 | 0.63 | 0.8034 | 0.0000 | 0.0000 | ||
226 | 2008.10.27 21:29 | close | 114 | 0.63 | 0.8027 | 0.0000 | 0.0000 | 6.70 | 3251.83 |
227 | 2008.10.27 21:29 | close | 113 | 0.64 | 0.8026 | 0.0000 | 0.0000 | 4.87 | 3256.70 |
228 | 2008.10.27 21:38 | sell | 115 | 0.64 | 0.8038 | 0.0000 | 0.0000 | ||
229 | 2008.10.27 21:38 | close | 106 | 0.64 | 0.8048 | 0.0000 | 0.0000 | -25.32 | 3231.38 |
230 | 2008.10.27 21:38 | sell | 116 | 0.64 | 0.8045 | 0.0000 | 0.0000 | ||
231 | 2008.10.27 21:38 | sell | 117 | 0.63 | 0.8055 | 0.0000 | 0.0000 | ||
232 | 2008.10.27 21:39 | close | 117 | 0.63 | 0.8036 | 0.0000 | 0.0000 | 18.21 | 3249.59 |
233 | 2008.10.27 21:39 | close | 116 | 0.64 | 0.8036 | 0.0000 | 0.0000 | 8.76 | 3258.35 |
234 | 2008.10.27 21:39 | close | 115 | 0.64 | 0.8032 | 0.0000 | 0.0000 | 5.84 | 3264.19 |
235 | 2008.10.27 21:41 | buy | 118 | 0.65 | 0.8014 | 0.0000 | 0.0000 | ||
236 | 2008.10.27 21:43 | close | 118 | 0.65 | 0.8021 | 0.0000 | 0.0000 | 6.92 | 3271.11 |
237 | 2008.10.27 21:58 | buy | 119 | 0.65 | 0.8014 | 0.0000 | 0.0000 | ||
238 | 2008.10.27 21:58 | buy | 120 | 0.65 | 0.8012 | 0.0000 | 0.0000 | ||
239 | 2008.10.27 21:59 | close | 120 | 0.65 | 0.8017 | 0.0000 | 0.0000 | 4.95 | 3276.06 |
240 | 2008.10.27 21:59 | close | 119 | 0.65 | 0.8020 | 0.0000 | 0.0000 | 5.93 | 3281.99 |
241 | 2008.10.27 22:00 | buy | 121 | 0.66 | 0.8017 | 0.0000 | 0.0000 | ||
242 | 2008.10.27 22:35 | close | 121 | 0.66 | 0.8022 | 0.0000 | 0.0000 | 5.01 | 3287.00 |
243 | 2008.10.27 23:21 | buy | 122 | 0.66 | 0.8017 | 0.0000 | 0.0000 | ||
244 | 2008.10.27 23:21 | buy | 123 | 0.65 | 0.8014 | 0.0000 | 0.0000 | ||
245 | 2008.10.27 23:21 | buy | 124 | 0.64 | 0.8011 | 0.0000 | 0.0000 | ||
246 | 2008.10.27 23:21 | close | 124 | 0.64 | 0.8016 | 0.0000 | 0.0000 | 4.87 | 3291.87 |
247 | 2008.10.27 23:22 | close | 123 | 0.65 | 0.8020 | 0.0000 | 0.0000 | 5.93 | 3297.80 |
248 | 2008.10.27 23:27 | buy | 125 | 0.65 | 0.8014 | 0.0000 | 0.0000 | ||
249 | 2008.10.27 23:27 | buy | 126 | 0.64 | 0.8012 | 0.0000 | 0.0000 | ||
250 | 2008.10.27 23:32 | close | 126 | 0.64 | 0.8017 | 0.0000 | 0.0000 | 4.87 | 3302.67 |
251 | 2008.10.27 23:36 | close | 125 | 0.65 | 0.8020 | 0.0000 | 0.0000 | 5.93 | 3308.60 |
252 | 2008.10.27 23:37 | close | 122 | 0.66 | 0.8024 | 0.0000 | 0.0000 | 7.02 | 3315.62 |
253 | 2008.10.27 23:38 | sell | 127 | 0.66 | 0.8026 | 0.0000 | 0.0000 | ||
254 | 2008.10.27 23:56 | close | 127 | 0.66 | 0.8021 | 0.0000 | 0.0000 | 5.02 | 3320.64 |
255 | 2008.10.28 00:02 | sell | 128 | 0.66 | 0.8023 | 0.0000 | 0.0000 | ||
256 | 2008.10.28 00:03 | close | 128 | 0.66 | 0.8018 | 0.0000 | 0.0000 | 5.02 | 3325.66 |
257 | 2008.10.28 00:04 | buy | 129 | 0.67 | 0.8010 | 0.0000 | 0.0000 | ||
258 | 2008.10.28 00:04 | buy | 130 | 0.66 | 0.8007 | 0.0000 | 0.0000 | ||
259 | 2008.10.28 00:05 | buy | 131 | 0.65 | 0.8004 | 0.0000 | 0.0000 | ||
260 | 2008.10.28 00:09 | close | 131 | 0.65 | 0.8009 | 0.0000 | 0.0000 | 4.95 | 3330.61 |
261 | 2008.10.28 00:10 | buy | 132 | 0.65 | 0.8002 | 0.0000 | 0.0000 | ||
262 | 2008.10.28 00:14 | close | 132 | 0.65 | 0.8008 | 0.0000 | 0.0000 | 5.93 | 3336.54 |
263 | 2008.10.28 00:17 | buy | 133 | 0.65 | 0.8004 | 0.0000 | 0.0000 | ||
264 | 2008.10.28 00:23 | close | 133 | 0.65 | 0.8009 | 0.0000 | 0.0000 | 4.95 | 3341.49 |
265 | 2008.10.28 00:23 | close | 130 | 0.66 | 0.8012 | 0.0000 | 0.0000 | 5.02 | 3346.51 |
266 | 2008.10.28 00:24 | close | 129 | 0.67 | 0.8015 | 0.0000 | 0.0000 | 5.10 | 3351.61 |
267 | 2008.10.28 00:24 | sell | 134 | 0.67 | 0.8020 | 0.0000 | 0.0000 | ||
268 | 2008.10.28 00:25 | sell | 135 | 0.66 | 0.8023 | 0.0000 | 0.0000 | ||
269 | 2008.10.28 00:25 | sell | 136 | 0.65 | 0.8026 | 0.0000 | 0.0000 | ||
270 | 2008.10.28 00:31 | close | 136 | 0.65 | 0.8019 | 0.0000 | 0.0000 | 6.92 | 3358.53 |
271 | 2008.10.28 00:31 | close | 135 | 0.66 | 0.8018 | 0.0000 | 0.0000 | 5.02 | 3363.55 |
272 | 2008.10.28 00:32 | sell | 137 | 0.66 | 0.8023 | 0.0000 | 0.0000 | ||
273 | 2008.10.28 00:33 | sell | 138 | 0.66 | 0.8026 | 0.0000 | 0.0000 | ||
274 | 2008.10.28 00:35 | close | 134 | 0.67 | 0.8043 | 0.0000 | 0.0000 | -23.45 | 3340.10 |
275 | 2008.10.28 00:35 | sell | 139 | 0.65 | 0.8041 | 0.0000 | 0.0000 | ||
276 | 2008.10.28 00:35 | close | 139 | 0.65 | 0.8035 | 0.0000 | 0.0000 | 5.94 | 3346.04 |
277 | 2008.10.28 00:36 | sell | 140 | 0.65 | 0.8031 | 0.0000 | 0.0000 | ||
278 | 2008.10.28 00:54 | close | 140 | 0.65 | 0.8025 | 0.0000 | 0.0000 | 5.94 | 3351.98 |
279 | 2008.10.28 00:54 | close | 138 | 0.66 | 0.8020 | 0.0000 | 0.0000 | 6.03 | 3358.01 |
280 | 2008.10.28 01:03 | close | 137 | 0.66 | 0.8016 | 0.0000 | 0.0000 | 7.03 | 3365.04 |
281 | 2008.10.28 01:03 | buy | 141 | 0.67 | 0.8016 | 0.0000 | 0.0000 | ||
282 | 2008.10.28 01:04 | close | 141 | 0.67 | 0.8023 | 0.0000 | 0.0000 | 7.13 | 3372.17 |
283 | 2008.10.28 01:04 | buy | 142 | 0.67 | 0.8016 | 0.0000 | 0.0000 | ||
284 | 2008.10.28 01:04 | buy | 143 | 0.67 | 0.8013 | 0.0000 | 0.0000 | ||
285 | 2008.10.28 01:05 | buy | 144 | 0.66 | 0.8011 | 0.0000 | 0.0000 | ||
286 | 2008.10.28 01:06 | close | 144 | 0.66 | 0.8016 | 0.0000 | 0.0000 | 5.02 | 3377.19 |
287 | 2008.10.28 01:06 | close | 143 | 0.67 | 0.8018 | 0.0000 | 0.0000 | 5.09 | 3382.28 |
288 | 2008.10.28 01:07 | close | 142 | 0.67 | 0.8022 | 0.0000 | 0.0000 | 6.11 | 3388.39 |
289 | 2008.10.28 01:08 | buy | 145 | 0.68 | 0.8016 | 0.0000 | 0.0000 | ||
290 | 2008.10.28 01:11 | buy | 146 | 0.67 | 0.8013 | 0.0000 | 0.0000 | ||
291 | 2008.10.28 01:11 | buy | 147 | 0.66 | 0.8011 | 0.0000 | 0.0000 | ||
292 | 2008.10.28 01:20 | close | 147 | 0.66 | 0.8016 | 0.0000 | 0.0000 | 5.02 | 3393.41 |
293 | 2008.10.28 01:30 | buy | 148 | 0.66 | 0.8011 | 0.0000 | 0.0000 | ||
294 | 2008.10.28 02:29 | close | 145 | 0.68 | 0.7992 | 0.0000 | 0.0000 | -24.82 | 3368.59 |
295 | 2008.10.28 03:30 | sell | 149 | 0.66 | 0.8005 | 0.0000 | 0.0000 | ||
296 | 2008.10.28 03:31 | sell | 150 | 0.66 | 0.8008 | 0.0000 | 0.0000 | ||
297 | 2008.10.28 03:31 | sell | 151 | 0.66 | 0.8010 | 0.0000 | 0.0000 | ||
298 | 2008.10.28 03:35 | close | 151 | 0.66 | 0.8005 | 0.0000 | 0.0000 | 5.02 | 3373.61 |
299 | 2008.10.28 03:35 | close | 150 | 0.66 | 0.8003 | 0.0000 | 0.0000 | 5.02 | 3378.63 |
300 | 2008.10.28 03:42 | sell | 152 | 0.66 | 0.8008 | 0.0000 | 0.0000 | ||
301 | 2008.10.28 03:44 | close | 152 | 0.66 | 0.8003 | 0.0000 | 0.0000 | 5.02 | 3383.65 |
302 | 2008.10.28 03:46 | close | 149 | 0.66 | 0.8000 | 0.0000 | 0.0000 | 5.02 | 3388.67 |
303 | 2008.10.28 03:46 | close | 146 | 0.67 | 0.7990 | 0.0000 | 0.0000 | -23.44 | 3365.23 |
304 | 2008.10.28 04:38 | close | 148 | 0.66 | 0.7978 | 0.0000 | 0.0000 | -33.12 | 3332.11 |
305 | 2008.10.28 20:23 | sell | 153 | 0.67 | 0.7986 | 0.0000 | 0.0000 | ||
306 | 2008.10.28 20:29 | sell | 154 | 0.66 | 0.7989 | 0.0000 | 0.0000 | ||
307 | 2008.10.28 20:29 | sell | 155 | 0.65 | 0.7992 | 0.0000 | 0.0000 | ||
308 | 2008.10.28 20:31 | close | 153 | 0.67 | 0.8010 | 0.0000 | 0.0000 | -24.47 | 3307.64 |
309 | 2008.10.28 20:31 | close | 154 | 0.66 | 0.8013 | 0.0000 | 0.0000 | -24.10 | 3283.54 |
310 | 2008.10.28 20:31 | sell | 156 | 0.65 | 0.8010 | 0.0000 | 0.0000 | ||
311 | 2008.10.28 20:31 | close | 155 | 0.65 | 0.8017 | 0.0000 | 0.0000 | -24.72 | 3258.82 |
312 | 2008.10.28 20:31 | sell | 157 | 0.64 | 0.8014 | 0.0000 | 0.0000 | ||
313 | 2008.10.28 20:31 | sell | 158 | 0.64 | 0.8017 | 0.0000 | 0.0000 | ||
314 | 2008.10.28 20:31 | close | 158 | 0.64 | 0.8011 | 0.0000 | 0.0000 | 5.84 | 3264.66 |
315 | 2008.10.28 20:31 | close | 157 | 0.64 | 0.8009 | 0.0000 | 0.0000 | 4.87 | 3269.53 |
316 | 2008.10.28 20:31 | close | 156 | 0.65 | 0.8004 | 0.0000 | 0.0000 | 5.93 | 3275.46 |
317 | 2008.10.28 20:35 | sell | 159 | 0.66 | 0.7990 | 0.0000 | 0.0000 | ||
318 | 2008.10.28 20:37 | sell | 160 | 0.65 | 0.7993 | 0.0000 | 0.0000 | ||
319 | 2008.10.28 20:37 | sell | 161 | 0.64 | 0.7996 | 0.0000 | 0.0000 | ||
320 | 2008.10.28 20:42 | close | 161 | 0.64 | 0.7991 | 0.0000 | 0.0000 | 4.87 | 3280.33 |
321 | 2008.10.28 20:43 | sell | 162 | 0.64 | 0.7996 | 0.0000 | 0.0000 | ||
322 | 2008.10.28 20:45 | close | 162 | 0.64 | 0.7991 | 0.0000 | 0.0000 | 4.87 | 3285.20 |
323 | 2008.10.28 20:45 | close | 160 | 0.65 | 0.7988 | 0.0000 | 0.0000 | 4.95 | 3290.15 |
324 | 2008.10.28 20:45 | sell | 163 | 0.65 | 0.7995 | 0.0000 | 0.0000 | ||
325 | 2008.10.28 20:47 | close | 163 | 0.65 | 0.7990 | 0.0000 | 0.0000 | 4.95 | 3295.10 |
326 | 2008.10.28 20:47 | close | 159 | 0.66 | 0.7984 | 0.0000 | 0.0000 | 6.02 | 3301.12 |
327 | 2008.10.28 21:00 | buy | 164 | 0.66 | 0.7978 | 0.0000 | 0.0000 | ||
328 | 2008.10.28 21:05 | close | 164 | 0.66 | 0.7986 | 0.0000 | 0.0000 | 8.03 | 3309.15 |
329 | 2008.10.28 21:06 | sell | 165 | 0.66 | 0.7993 | 0.0000 | 0.0000 | ||
330 | 2008.10.28 21:07 | close | 165 | 0.66 | 0.7988 | 0.0000 | 0.0000 | 5.02 | 3314.17 |
331 | 2008.10.28 21:11 | sell | 166 | 0.66 | 0.7993 | 0.0000 | 0.0000 | ||
332 | 2008.10.28 21:14 | close | 166 | 0.66 | 0.7988 | 0.0000 | 0.0000 | 5.02 | 3319.19 |
333 | 2008.10.28 21:28 | buy | 167 | 0.66 | 0.7982 | 0.0000 | 0.0000 | ||
334 | 2008.10.28 21:36 | close | 167 | 0.66 | 0.7987 | 0.0000 | 0.0000 | 5.02 | 3324.21 |
335 | 2008.10.28 21:41 | buy | 168 | 0.66 | 0.7979 | 0.0000 | 0.0000 | ||
336 | 2008.10.28 21:46 | close | 168 | 0.66 | 0.7984 | 0.0000 | 0.0000 | 5.02 | 3329.23 |
337 | 2008.10.28 21:57 | buy | 169 | 0.67 | 0.7981 | 0.0000 | 0.0000 | ||
338 | 2008.10.28 21:57 | close | 169 | 0.67 | 0.7986 | 0.0000 | 0.0000 | 5.09 | 3334.32 |
339 | 2008.10.28 22:00 | buy | 170 | 0.67 | 0.7980 | 0.0000 | 0.0000 | ||
340 | 2008.10.28 22:04 | buy | 171 | 0.66 | 0.7977 | 0.0000 | 0.0000 | ||
341 | 2008.10.28 22:04 | buy | 172 | 0.65 | 0.7974 | 0.0000 | 0.0000 | ||
342 | 2008.10.28 22:25 | close | 170 | 0.67 | 0.7956 | 0.0000 | 0.0000 | -24.46 | 3309.86 |
343 | 2008.10.28 22:26 | buy | 173 | 0.64 | 0.7963 | 0.0000 | 0.0000 | ||
344 | 2008.10.28 22:41 | close | 173 | 0.64 | 0.7968 | 0.0000 | 0.0000 | 4.87 | 3314.73 |
345 | 2008.10.28 22:51 | close | 172 | 0.65 | 0.7980 | 0.0000 | 0.0000 | 5.93 | 3320.66 |
346 | 2008.10.28 22:51 | sell | 174 | 0.66 | 0.7980 | 0.0000 | 0.0000 | ||
347 | 2008.10.28 22:54 | close | 171 | 0.66 | 0.7982 | 0.0000 | 0.0000 | 5.02 | 3325.68 |
348 | 2008.10.28 22:54 | sell | 175 | 0.66 | 0.7983 | 0.0000 | 0.0000 | ||
349 | 2008.10.28 22:54 | sell | 176 | 0.65 | 0.7986 | 0.0000 | 0.0000 | ||
350 | 2008.10.28 22:57 | close | 174 | 0.66 | 0.8004 | 0.0000 | 0.0000 | -24.10 | 3301.58 |
351 | 2008.10.28 22:57 | sell | 177 | 0.64 | 0.8002 | 0.0000 | 0.0000 | ||
352 | 2008.10.28 22:57 | close | 175 | 0.66 | 0.8006 | 0.0000 | 0.0000 | -23.10 | 3278.48 |
353 | 2008.10.28 22:58 | close | 177 | 0.64 | 0.7997 | 0.0000 | 0.0000 | 4.87 | 3283.35 |
354 | 2008.10.28 22:58 | sell | 178 | 0.65 | 0.7993 | 0.0000 | 0.0000 | ||
355 | 2008.10.28 22:59 | sell | 179 | 0.64 | 0.7996 | 0.0000 | 0.0000 | ||
356 | 2008.10.28 23:05 | close | 179 | 0.64 | 0.7990 | 0.0000 | 0.0000 | 5.84 | 3289.19 |
357 | 2008.10.28 23:05 | close | 178 | 0.65 | 0.7987 | 0.0000 | 0.0000 | 5.94 | 3295.13 |
358 | 2008.10.28 23:05 | sell | 180 | 0.65 | 0.7992 | 0.0000 | 0.0000 | ||
359 | 2008.10.28 23:09 | close | 180 | 0.65 | 0.7987 | 0.0000 | 0.0000 | 4.95 | 3300.08 |
360 | 2008.10.28 23:09 | sell | 181 | 0.65 | 0.7989 | 0.0000 | 0.0000 | ||
361 | 2008.10.28 23:11 | sell | 182 | 0.64 | 0.7999 | 0.0000 | 0.0000 | ||
362 | 2008.10.28 23:12 | close | 182 | 0.64 | 0.7994 | 0.0000 | 0.0000 | 4.87 | 3304.95 |
363 | 2008.10.28 23:17 | close | 181 | 0.65 | 0.7982 | 0.0000 | 0.0000 | 6.92 | 3311.87 |
364 | 2008.10.28 23:21 | close | 176 | 0.65 | 0.7980 | 0.0000 | 0.0000 | 5.93 | 3317.80 |
365 | 2008.10.28 23:39 | buy | 183 | 0.66 | 0.7976 | 0.0000 | 0.0000 | ||
366 | 2008.10.28 23:39 | buy | 184 | 0.66 | 0.7973 | 0.0000 | 0.0000 | ||
367 | 2008.10.28 23:47 | buy | 185 | 0.65 | 0.7968 | 0.0000 | 0.0000 | ||
368 | 2008.10.29 00:06 | close | 183 | 0.66 | 0.7953 | 0.0000 | 0.0000 | -23.48 | 3294.32 |
369 | 2008.10.29 00:10 | close | 184 | 0.66 | 0.7950 | 0.0000 | 0.0000 | -23.48 | 3270.84 |
370 | 2008.10.29 00:14 | buy | 186 | 0.65 | 0.7963 | 0.0000 | 0.0000 | ||
371 | 2008.10.29 00:14 | close | 186 | 0.65 | 0.7968 | 0.0000 | 0.0000 | 4.94 | 3275.78 |
372 | 2008.10.29 00:58 | close | 185 | 0.65 | 0.7945 | 0.0000 | 0.0000 | -23.12 | 3252.66 |
373 | 2008.10.29 03:05 | buy | 187 | 0.65 | 0.7939 | 0.0000 | 0.0000 | ||
374 | 2008.10.29 03:07 | buy | 188 | 0.64 | 0.7936 | 0.0000 | 0.0000 | ||
375 | 2008.10.29 03:15 | close | 188 | 0.64 | 0.7941 | 0.0000 | 0.0000 | 4.87 | 3257.53 |
376 | 2008.10.29 05:04 | close | 187 | 0.65 | 0.7906 | 0.0000 | 0.0000 | -32.63 | 3224.90 |
377 | 2008.10.29 20:02 | sell | 189 | 0.64 | 0.7898 | 0.0000 | 0.0000 | ||
378 | 2008.10.29 20:02 | sell | 190 | 0.64 | 0.7900 | 0.0000 | 0.0000 | ||
379 | 2008.10.29 20:02 | sell | 191 | 0.63 | 0.7903 | 0.0000 | 0.0000 | ||
380 | 2008.10.29 20:19 | close | 189 | 0.64 | 0.7921 | 0.0000 | 0.0000 | -22.39 | 3202.51 |
381 | 2008.10.29 20:19 | sell | 192 | 0.62 | 0.7917 | 0.0000 | 0.0000 | ||
382 | 2008.10.29 20:19 | close | 190 | 0.64 | 0.7923 | 0.0000 | 0.0000 | -22.40 | 3180.11 |
383 | 2008.10.29 20:19 | sell | 193 | 0.62 | 0.7919 | 0.0000 | 0.0000 | ||
384 | 2008.10.29 20:21 | close | 191 | 0.63 | 0.7926 | 0.0000 | 0.0000 | -22.05 | 3158.06 |
385 | 2008.10.29 20:21 | sell | 194 | 0.62 | 0.7922 | 0.0000 | 0.0000 | ||
386 | 2008.10.29 20:46 | close | 194 | 0.62 | 0.7917 | 0.0000 | 0.0000 | 4.72 | 3162.78 |
387 | 2008.10.29 20:56 | close | 193 | 0.62 | 0.7914 | 0.0000 | 0.0000 | 4.72 | 3167.50 |
388 | 2008.10.29 21:09 | close | 192 | 0.62 | 0.7911 | 0.0000 | 0.0000 | 5.66 | 3173.16 |
389 | 2008.10.29 22:04 | buy | 195 | 0.63 | 0.7900 | 0.0000 | 0.0000 | ||
390 | 2008.10.29 22:27 | close | 195 | 0.63 | 0.7905 | 0.0000 | 0.0000 | 4.80 | 3177.96 |
391 | 2008.10.29 22:28 | sell | 196 | 0.64 | 0.7906 | 0.0000 | 0.0000 | ||
392 | 2008.10.29 22:28 | sell | 197 | 0.63 | 0.7909 | 0.0000 | 0.0000 | ||
393 | 2008.10.29 22:37 | sell | 198 | 0.62 | 0.7913 | 0.0000 | 0.0000 | ||
394 | 2008.10.29 22:45 | close | 198 | 0.62 | 0.7908 | 0.0000 | 0.0000 | 4.72 | 3182.68 |
395 | 2008.10.29 22:59 | sell | 199 | 0.62 | 0.7913 | 0.0000 | 0.0000 | ||
396 | 2008.10.30 00:21 | close | 196 | 0.64 | 0.7929 | 0.0000 | 0.0000 | -24.10 | 3158.58 |
397 | 2008.10.30 00:21 | sell | 200 | 0.61 | 0.7928 | 0.0000 | 0.0000 | ||
398 | 2008.10.30 00:21 | close | 197 | 0.63 | 0.7932 | 0.0000 | 0.0000 | -23.73 | 3134.85 |
399 | 2008.10.30 00:21 | sell | 201 | 0.61 | 0.7930 | 0.0000 | 0.0000 | ||
400 | 2008.10.30 00:21 | close | 199 | 0.62 | 0.7936 | 0.0000 | 0.0000 | -23.36 | 3111.49 |
401 | 2008.10.30 00:21 | sell | 202 | 0.61 | 0.7933 | 0.0000 | 0.0000 | ||
402 | 2008.10.30 00:23 | close | 200 | 0.61 | 0.7952 | 0.0000 | 0.0000 | -22.27 | 3089.22 |
403 | 2008.10.30 00:23 | close | 201 | 0.61 | 0.7953 | 0.0000 | 0.0000 | -21.35 | 3067.87 |
404 | 2008.10.30 00:23 | close | 202 | 0.61 | 0.7956 | 0.0000 | 0.0000 | -21.34 | 3046.53 |
405 | 2008.10.30 00:25 | sell | 203 | 0.61 | 0.7934 | 0.0000 | 0.0000 | ||
406 | 2008.10.30 01:15 | close | 203 | 0.61 | 0.7957 | 0.0000 | 0.0000 | -21.35 | 3025.18 |
407 | 2008.10.30 21:39 | sell | 204 | 0.61 | 0.7861 | 0.0000 | 0.0000 | ||
408 | 2008.10.30 21:41 | close | 204 | 0.61 | 0.7853 | 0.0000 | 0.0000 | 7.42 | 3032.60 |
409 | 2008.10.30 21:42 | sell | 205 | 0.61 | 0.7862 | 0.0000 | 0.0000 | ||
410 | 2008.10.30 21:43 | sell | 206 | 0.60 | 0.7871 | 0.0000 | 0.0000 | ||
411 | 2008.10.30 21:43 | close | 206 | 0.60 | 0.7866 | 0.0000 | 0.0000 | 4.57 | 3037.17 |
412 | 2008.10.30 21:43 | sell | 207 | 0.60 | 0.7865 | 0.0000 | 0.0000 | ||
413 | 2008.10.30 21:44 | close | 207 | 0.60 | 0.7860 | 0.0000 | 0.0000 | 4.57 | 3041.74 |
414 | 2008.10.30 21:44 | close | 205 | 0.61 | 0.7856 | 0.0000 | 0.0000 | 5.57 | 3047.31 |
415 | 2008.10.30 21:45 | sell | 208 | 0.61 | 0.7862 | 0.0000 | 0.0000 | ||
416 | 2008.10.30 21:47 | close | 208 | 0.61 | 0.7857 | 0.0000 | 0.0000 | 4.64 | 3051.95 |
417 | 2008.10.30 21:56 | sell | 209 | 0.61 | 0.7861 | 0.0000 | 0.0000 | ||
418 | 2008.10.30 22:00 | close | 209 | 0.61 | 0.7856 | 0.0000 | 0.0000 | 4.64 | 3056.59 |
419 | 2008.10.30 22:00 | sell | 210 | 0.61 | 0.7861 | 0.0000 | 0.0000 | ||
420 | 2008.10.30 22:08 | sell | 211 | 0.60 | 0.7864 | 0.0000 | 0.0000 | ||
421 | 2008.10.30 22:11 | close | 211 | 0.60 | 0.7859 | 0.0000 | 0.0000 | 4.57 | 3061.16 |
422 | 2008.10.30 22:12 | close | 210 | 0.61 | 0.7856 | 0.0000 | 0.0000 | 4.64 | 3065.80 |
423 | 2008.10.30 22:22 | sell | 212 | 0.61 | 0.7865 | 0.0000 | 0.0000 | ||
424 | 2008.10.30 22:26 | close | 212 | 0.61 | 0.7860 | 0.0000 | 0.0000 | 4.64 | 3070.44 |
425 | 2008.10.30 22:30 | sell | 213 | 0.61 | 0.7862 | 0.0000 | 0.0000 | ||
426 | 2008.10.30 22:31 | sell | 214 | 0.61 | 0.7865 | 0.0000 | 0.0000 | ||
427 | 2008.10.30 22:45 | close | 214 | 0.61 | 0.7860 | 0.0000 | 0.0000 | 4.64 | 3075.08 |
428 | 2008.10.30 22:57 | sell | 215 | 0.61 | 0.7865 | 0.0000 | 0.0000 | ||
429 | 2008.10.30 23:01 | close | 215 | 0.61 | 0.7857 | 0.0000 | 0.0000 | 7.42 | 3082.50 |
430 | 2008.10.30 23:01 | close | 213 | 0.61 | 0.7857 | 0.0000 | 0.0000 | 4.64 | 3087.14 |
431 | 2008.10.30 23:09 | sell | 216 | 0.62 | 0.7864 | 0.0000 | 0.0000 | ||
432 | 2008.10.30 23:19 | close | 216 | 0.62 | 0.7859 | 0.0000 | 0.0000 | 4.72 | 3091.86 |
433 | 2008.10.30 23:20 | buy | 217 | 0.62 | 0.7853 | 0.0000 | 0.0000 | ||
434 | 2008.10.30 23:21 | buy | 218 | 0.61 | 0.7850 | 0.0000 | 0.0000 | ||
435 | 2008.10.30 23:22 | buy | 219 | 0.60 | 0.7847 | 0.0000 | 0.0000 | ||
436 | 2008.10.30 23:23 | close | 219 | 0.60 | 0.7852 | 0.0000 | 0.0000 | 4.57 | 3096.43 |
437 | 2008.10.30 23:27 | buy | 220 | 0.60 | 0.7846 | 0.0000 | 0.0000 | ||
438 | 2008.10.30 23:31 | close | 220 | 0.60 | 0.7853 | 0.0000 | 0.0000 | 6.39 | 3102.82 |
439 | 2008.10.30 23:34 | close | 218 | 0.61 | 0.7855 | 0.0000 | 0.0000 | 4.64 | 3107.46 |
440 | 2008.10.30 23:43 | close | 217 | 0.62 | 0.7858 | 0.0000 | 0.0000 | 4.72 | 3112.18 |
441 | 2008.10.30 23:45 | sell | 221 | 0.62 | 0.7859 | 0.0000 | 0.0000 | ||
442 | 2008.10.30 23:45 | sell | 222 | 0.62 | 0.7862 | 0.0000 | 0.0000 | ||
443 | 2008.10.30 23:49 | sell | 223 | 0.61 | 0.7865 | 0.0000 | 0.0000 | ||
444 | 2008.10.30 23:53 | close | 223 | 0.61 | 0.7860 | 0.0000 | 0.0000 | 4.64 | 3116.82 |
445 | 2008.10.30 23:54 | close | 222 | 0.62 | 0.7856 | 0.0000 | 0.0000 | 5.66 | 3122.48 |
446 | 2008.10.31 00:00 | sell | 224 | 0.62 | 0.7864 | 0.0000 | 0.0000 | ||
447 | 2008.10.31 00:01 | sell | 225 | 0.61 | 0.7868 | 0.0000 | 0.0000 | ||
448 | 2008.10.31 00:02 | close | 225 | 0.61 | 0.7863 | 0.0000 | 0.0000 | 4.64 | 3127.12 |
449 | 2008.10.31 00:04 | close | 224 | 0.62 | 0.7859 | 0.0000 | 0.0000 | 4.72 | 3131.84 |
450 | 2008.10.31 00:05 | close | 221 | 0.62 | 0.7854 | 0.0000 | 0.0000 | 4.17 | 3136.01 |
451 | 2008.10.31 00:06 | buy | 226 | 0.63 | 0.7852 | 0.0000 | 0.0000 | ||
452 | 2008.10.31 00:07 | close | 226 | 0.63 | 0.7857 | 0.0000 | 0.0000 | 4.79 | 3140.80 |
453 | 2008.10.31 00:07 | buy | 227 | 0.63 | 0.7852 | 0.0000 | 0.0000 | ||
454 | 2008.10.31 00:09 | close | 227 | 0.63 | 0.7857 | 0.0000 | 0.0000 | 4.79 | 3145.59 |
455 | 2008.10.31 00:14 | buy | 228 | 0.63 | 0.7852 | 0.0000 | 0.0000 | ||
456 | 2008.10.31 00:16 | buy | 229 | 0.62 | 0.7850 | 0.0000 | 0.0000 | ||
457 | 2008.10.31 00:20 | close | 229 | 0.62 | 0.7856 | 0.0000 | 0.0000 | 5.66 | 3151.25 |
458 | 2008.10.31 00:20 | close | 228 | 0.63 | 0.7857 | 0.0000 | 0.0000 | 4.79 | 3156.04 |
459 | 2008.10.31 00:22 | buy | 230 | 0.63 | 0.7852 | 0.0000 | 0.0000 | ||
460 | 2008.10.31 00:23 | buy | 231 | 0.62 | 0.7849 | 0.0000 | 0.0000 | ||
461 | 2008.10.31 00:23 | buy | 232 | 0.62 | 0.7846 | 0.0000 | 0.0000 | ||
462 | 2008.10.31 00:25 | close | 232 | 0.62 | 0.7851 | 0.0000 | 0.0000 | 4.72 | 3160.76 |
463 | 2008.10.31 00:26 | close | 231 | 0.62 | 0.7854 | 0.0000 | 0.0000 | 4.72 | 3165.48 |
464 | 2008.10.31 00:26 | close | 230 | 0.63 | 0.7858 | 0.0000 | 0.0000 | 5.75 | 3171.23 |
465 | 2008.10.31 00:29 | sell | 233 | 0.63 | 0.7860 | 0.0000 | 0.0000 | ||
466 | 2008.10.31 00:29 | sell | 234 | 0.63 | 0.7863 | 0.0000 | 0.0000 | ||
467 | 2008.10.31 00:30 | close | 234 | 0.63 | 0.7858 | 0.0000 | 0.0000 | 4.79 | 3176.02 |
468 | 2008.10.31 00:31 | sell | 235 | 0.63 | 0.7863 | 0.0000 | 0.0000 | ||
469 | 2008.10.31 00:34 | close | 235 | 0.63 | 0.7858 | 0.0000 | 0.0000 | 4.79 | 3180.81 |
470 | 2008.10.31 00:37 | close | 233 | 0.63 | 0.7854 | 0.0000 | 0.0000 | 5.75 | 3186.56 |
471 | 2008.10.31 00:41 | sell | 236 | 0.64 | 0.7861 | 0.0000 | 0.0000 | ||
472 | 2008.10.31 00:42 | close | 236 | 0.64 | 0.7855 | 0.0000 | 0.0000 | 5.85 | 3192.41 |
473 | 2008.10.31 00:43 | sell | 237 | 0.64 | 0.7859 | 0.0000 | 0.0000 | ||
474 | 2008.10.31 00:45 | close | 237 | 0.64 | 0.7854 | 0.0000 | 0.0000 | 4.87 | 3197.28 |
475 | 2008.10.31 00:54 | buy | 238 | 0.64 | 0.7850 | 0.0000 | 0.0000 | ||
476 | 2008.10.31 00:54 | buy | 239 | 0.63 | 0.7847 | 0.0000 | 0.0000 | ||
477 | 2008.10.31 00:54 | buy | 240 | 0.62 | 0.7844 | 0.0000 | 0.0000 | ||
478 | 2008.10.31 00:55 | close | 240 | 0.62 | 0.7850 | 0.0000 | 0.0000 | 5.65 | 3202.93 |
479 | 2008.10.31 00:55 | close | 239 | 0.63 | 0.7853 | 0.0000 | 0.0000 | 5.74 | 3208.67 |
480 | 2008.10.31 00:57 | buy | 241 | 0.63 | 0.7847 | 0.0000 | 0.0000 | ||
481 | 2008.10.31 01:17 | buy | 242 | 0.63 | 0.7844 | 0.0000 | 0.0000 | ||
482 | 2008.10.31 01:37 | close | 242 | 0.63 | 0.7849 | 0.0000 | 0.0000 | 4.79 | 3213.46 |
483 | 2008.10.31 01:50 | close | 241 | 0.63 | 0.7853 | 0.0000 | 0.0000 | 5.74 | 3219.20 |
484 | 2008.10.31 01:51 | close | 238 | 0.64 | 0.7856 | 0.0000 | 0.0000 | 5.84 | 3225.04 |
485 | 2008.10.31 01:52 | sell | 243 | 0.65 | 0.7857 | 0.0000 | 0.0000 | ||
486 | 2008.10.31 01:54 | sell | 244 | 0.64 | 0.7859 | 0.0000 | 0.0000 | ||
487 | 2008.10.31 01:55 | sell | 245 | 0.63 | 0.7862 | 0.0000 | 0.0000 | ||
488 | 2008.10.31 02:03 | close | 245 | 0.63 | 0.7856 | 0.0000 | 0.0000 | 5.75 | 3230.79 |
489 | 2008.10.31 02:03 | sell | 246 | 0.63 | 0.7863 | 0.0000 | 0.0000 | ||
490 | 2008.10.31 02:08 | close | 246 | 0.63 | 0.7857 | 0.0000 | 0.0000 | 5.75 | 3236.54 |
491 | 2008.10.31 02:09 | close | 244 | 0.64 | 0.7853 | 0.0000 | 0.0000 | 5.84 | 3242.38 |
492 | 2008.10.31 02:10 | close | 243 | 0.65 | 0.7852 | 0.0000 | 0.0000 | 4.95 | 3247.33 |
493 | 2008.10.31 02:18 | sell | 247 | 0.65 | 0.7860 | 0.0000 | 0.0000 | ||
494 | 2008.10.31 02:22 | close | 247 | 0.65 | 0.7855 | 0.0000 | 0.0000 | 4.94 | 3252.27 |
495 | 2008.10.31 02:37 | buy | 248 | 0.65 | 0.7850 | 0.0000 | 0.0000 | ||
496 | 2008.10.31 02:44 | close | 248 | 0.65 | 0.7855 | 0.0000 | 0.0000 | 4.95 | 3257.22 |
497 | 2008.10.31 02:49 | buy | 249 | 0.65 | 0.7848 | 0.0000 | 0.0000 | ||
498 | 2008.10.31 02:49 | buy | 250 | 0.64 | 0.7844 | 0.0000 | 0.0000 | ||
499 | 2008.10.31 04:15 | close | 250 | 0.64 | 0.7847 | 0.0000 | 0.0000 | 2.92 | 3260.14 |
500 | 2008.10.31 04:25 | close | 249 | 0.65 | 0.7851 | 0.0000 | 0.0000 | 2.96 | 3263.10 |
501 | 2008.11.02 23:00 | sell | 251 | 0.65 | 0.7922 | 0.0000 | 0.0000 | ||
502 | 2008.11.02 23:01 | sell | 252 | 0.64 | 0.7925 | 0.0000 | 0.0000 | ||
503 | 2008.11.03 01:00 | sell | 253 | 0.63 | 0.7933 | 0.0000 | 0.0000 | ||
504 | 2008.11.03 01:08 | close | 253 | 0.63 | 0.7928 | 0.0000 | 0.0000 | 4.80 | 3267.90 |
505 | 2008.11.03 01:21 | sell | 254 | 0.64 | 0.7932 | 0.0000 | 0.0000 | ||
506 | 2008.11.03 01:26 | close | 254 | 0.64 | 0.7926 | 0.0000 | 0.0000 | 5.84 | 3273.74 |
507 | 2008.11.03 01:46 | close | 252 | 0.64 | 0.7923 | 0.0000 | 0.0000 | 1.38 | 3275.12 |
508 | 2008.11.03 01:46 | buy | 255 | 0.65 | 0.7923 | 0.0000 | 0.0000 | ||
509 | 2008.11.03 01:47 | buy | 256 | 0.65 | 0.7921 | 0.0000 | 0.0000 | ||
510 | 2008.11.03 01:47 | close | 251 | 0.65 | 0.7920 | 0.0000 | 0.0000 | 1.40 | 3276.52 |
511 | 2008.11.03 01:51 | buy | 257 | 0.64 | 0.7917 | 0.0000 | 0.0000 | ||
512 | 2008.11.03 02:11 | close | 257 | 0.64 | 0.7922 | 0.0000 | 0.0000 | 4.87 | 3281.39 |
513 | 2008.11.03 02:13 | close | 256 | 0.65 | 0.7926 | 0.0000 | 0.0000 | 4.95 | 3286.34 |
514 | 2008.11.03 02:20 | buy | 258 | 0.65 | 0.7917 | 0.0000 | 0.0000 | ||
515 | 2008.11.03 02:25 | buy | 259 | 0.64 | 0.7914 | 0.0000 | 0.0000 | ||
516 | 2008.11.03 02:27 | close | 255 | 0.65 | 0.7900 | 0.0000 | 0.0000 | -22.74 | 3263.60 |
517 | 2008.11.03 02:27 | buy | 260 | 0.63 | 0.7904 | 0.0000 | 0.0000 | ||
518 | 2008.11.03 02:46 | close | 258 | 0.65 | 0.7894 | 0.0000 | 0.0000 | -22.74 | 3240.86 |
519 | 2008.11.03 02:46 | buy | 261 | 0.63 | 0.7898 | 0.0000 | 0.0000 | ||
520 | 2008.11.03 02:46 | close | 259 | 0.64 | 0.7891 | 0.0000 | 0.0000 | -22.39 | 3218.47 |
521 | 2008.11.03 02:46 | buy | 262 | 0.63 | 0.7895 | 0.0000 | 0.0000 | ||
522 | 2008.11.03 02:47 | close | 260 | 0.63 | 0.7881 | 0.0000 | 0.0000 | -22.04 | 3196.43 |
523 | 2008.11.03 02:47 | buy | 263 | 0.62 | 0.7882 | 0.0000 | 0.0000 | ||
524 | 2008.11.03 02:47 | close | 261 | 0.63 | 0.7875 | 0.0000 | 0.0000 | -22.04 | 3174.39 |
525 | 2008.11.03 02:47 | close | 262 | 0.63 | 0.7872 | 0.0000 | 0.0000 | -22.04 | 3152.35 |
526 | 2008.11.03 02:50 | buy | 264 | 0.62 | 0.7879 | 0.0000 | 0.0000 | ||
527 | 2008.11.03 02:52 | buy | 265 | 0.62 | 0.7876 | 0.0000 | 0.0000 | ||
528 | 2008.11.03 02:54 | close | 265 | 0.62 | 0.7881 | 0.0000 | 0.0000 | 4.72 | 3157.07 |
529 | 2008.11.03 02:55 | close | 264 | 0.62 | 0.7884 | 0.0000 | 0.0000 | 4.72 | 3161.79 |
530 | 2008.11.03 02:55 | close | 263 | 0.62 | 0.7888 | 0.0000 | 0.0000 | 5.66 | 3167.45 |
531 | 2008.11.03 02:55 | buy | 266 | 0.63 | 0.7890 | 0.0000 | 0.0000 | ||
532 | 2008.11.03 02:55 | buy | 267 | 0.63 | 0.7887 | 0.0000 | 0.0000 | ||
533 | 2008.11.03 03:09 | buy | 268 | 0.62 | 0.7884 | 0.0000 | 0.0000 | ||
534 | 2008.11.03 03:13 | close | 268 | 0.62 | 0.7890 | 0.0000 | 0.0000 | 5.66 | 3173.11 |
535 | 2008.11.03 03:13 | close | 267 | 0.63 | 0.7892 | 0.0000 | 0.0000 | 4.79 | 3177.90 |
536 | 2008.11.03 03:38 | buy | 269 | 0.63 | 0.7882 | 0.0000 | 0.0000 | ||
537 | 2008.11.03 03:40 | close | 269 | 0.63 | 0.7887 | 0.0000 | 0.0000 | 4.79 | 3182.69 |
538 | 2008.11.03 03:56 | close | 266 | 0.63 | 0.7894 | 0.0000 | 0.0000 | 3.83 | 3186.52 |
539 | 2008.11.03 20:29 | buy | 270 | 0.64 | 0.7981 | 0.0000 | 0.0000 | ||
540 | 2008.11.03 20:33 | close | 270 | 0.64 | 0.7986 | 0.0000 | 0.0000 | 4.86 | 3191.38 |
541 | 2008.11.03 21:00 | buy | 271 | 0.64 | 0.7981 | 0.0000 | 0.0000 | ||
542 | 2008.11.03 21:12 | close | 271 | 0.64 | 0.7986 | 0.0000 | 0.0000 | 4.86 | 3196.24 |
543 | 2008.11.03 21:26 | sell | 272 | 0.64 | 0.7989 | 0.0000 | 0.0000 | ||
544 | 2008.11.03 21:27 | sell | 273 | 0.63 | 0.7992 | 0.0000 | 0.0000 | ||
545 | 2008.11.03 21:28 | sell | 274 | 0.62 | 0.7995 | 0.0000 | 0.0000 | ||
546 | 2008.11.03 21:50 | close | 274 | 0.62 | 0.7989 | 0.0000 | 0.0000 | 5.66 | 3201.90 |
547 | 2008.11.03 21:52 | close | 273 | 0.63 | 0.7984 | 0.0000 | 0.0000 | 7.67 | 3209.57 |
548 | 2008.11.03 21:52 | close | 272 | 0.64 | 0.7984 | 0.0000 | 0.0000 | 4.87 | 3214.44 |
549 | 2008.11.03 22:00 | sell | 275 | 0.64 | 0.7993 | 0.0000 | 0.0000 | ||
550 | 2008.11.03 22:04 | close | 275 | 0.64 | 0.7988 | 0.0000 | 0.0000 | 4.87 | 3219.31 |
551 | 2008.11.03 22:11 | buy | 276 | 0.64 | 0.7980 | 0.0000 | 0.0000 | ||
552 | 2008.11.03 22:11 | buy | 277 | 0.64 | 0.7977 | 0.0000 | 0.0000 | ||
553 | 2008.11.03 22:11 | close | 277 | 0.64 | 0.7982 | 0.0000 | 0.0000 | 4.87 | 3224.18 |
554 | 2008.11.03 22:14 | close | 276 | 0.64 | 0.7985 | 0.0000 | 0.0000 | 4.87 | 3229.05 |
555 | 2008.11.03 22:21 | sell | 278 | 0.65 | 0.7992 | 0.0000 | 0.0000 | ||
556 | 2008.11.03 22:21 | close | 278 | 0.65 | 0.7986 | 0.0000 | 0.0000 | 5.94 | 3234.99 |
557 | 2008.11.03 22:33 | sell | 279 | 0.65 | 0.7990 | 0.0000 | 0.0000 | ||
558 | 2008.11.03 22:38 | sell | 280 | 0.64 | 0.7993 | 0.0000 | 0.0000 | ||
559 | 2008.11.03 22:39 | sell | 281 | 0.63 | 0.7996 | 0.0000 | 0.0000 | ||
560 | 2008.11.03 22:46 | close | 281 | 0.63 | 0.7991 | 0.0000 | 0.0000 | 4.80 | 3239.79 |
561 | 2008.11.03 22:52 | close | 280 | 0.64 | 0.7987 | 0.0000 | 0.0000 | 5.84 | 3245.63 |
562 | 2008.11.03 22:53 | close | 279 | 0.65 | 0.7985 | 0.0000 | 0.0000 | 4.94 | 3250.57 |
563 | 2008.11.03 22:53 | buy | 282 | 0.65 | 0.7980 | 0.0000 | 0.0000 | ||
564 | 2008.11.03 22:53 | close | 282 | 0.65 | 0.7985 | 0.0000 | 0.0000 | 4.94 | 3255.51 |
565 | 2008.11.03 22:58 | sell | 283 | 0.65 | 0.7996 | 0.0000 | 0.0000 | ||
566 | 2008.11.03 22:59 | sell | 284 | 0.64 | 0.7999 | 0.0000 | 0.0000 | ||
567 | 2008.11.03 23:01 | close | 284 | 0.64 | 0.7994 | 0.0000 | 0.0000 | 4.87 | 3260.38 |
568 | 2008.11.03 23:07 | sell | 285 | 0.64 | 0.7999 | 0.0000 | 0.0000 | ||
569 | 2008.11.03 23:18 | close | 285 | 0.64 | 0.7994 | 0.0000 | 0.0000 | 4.87 | 3265.25 |
570 | 2008.11.03 23:35 | close | 283 | 0.65 | 0.7988 | 0.0000 | 0.0000 | 7.91 | 3273.16 |
571 | 2008.11.03 23:37 | sell | 286 | 0.65 | 0.8002 | 0.0000 | 0.0000 | ||
572 | 2008.11.03 23:42 | close | 286 | 0.65 | 0.7997 | 0.0000 | 0.0000 | 4.95 | 3278.11 |
573 | 2008.11.03 23:42 | sell | 287 | 0.66 | 0.7997 | 0.0000 | 0.0000 | ||
574 | 2008.11.03 23:47 | sell | 288 | 0.65 | 0.8002 | 0.0000 | 0.0000 | ||
575 | 2008.11.03 23:53 | close | 288 | 0.65 | 0.7996 | 0.0000 | 0.0000 | 5.94 | 3284.05 |
576 | 2008.11.03 23:59 | sell | 289 | 0.65 | 0.8000 | 0.0000 | 0.0000 | ||
577 | 2008.11.04 00:02 | close | 289 | 0.65 | 0.7994 | 0.0000 | 0.0000 | 5.35 | 3289.40 |
578 | 2008.11.04 00:07 | sell | 290 | 0.65 | 0.8005 | 0.0000 | 0.0000 | ||
579 | 2008.11.04 00:07 | sell | 291 | 0.64 | 0.8008 | 0.0000 | 0.0000 | ||
580 | 2008.11.04 00:13 | close | 291 | 0.64 | 0.8003 | 0.0000 | 0.0000 | 4.87 | 3294.27 |
581 | 2008.11.04 00:13 | close | 290 | 0.65 | 0.7999 | 0.0000 | 0.0000 | 5.93 | 3300.20 |
582 | 2008.11.04 00:14 | sell | 292 | 0.65 | 0.8002 | 0.0000 | 0.0000 | ||
583 | 2008.11.04 00:15 | sell | 293 | 0.64 | 0.8006 | 0.0000 | 0.0000 | ||
584 | 2008.11.04 00:17 | close | 293 | 0.64 | 0.8001 | 0.0000 | 0.0000 | 4.87 | 3305.07 |
585 | 2008.11.04 00:19 | sell | 294 | 0.64 | 0.8006 | 0.0000 | 0.0000 | ||
586 | 2008.11.04 00:53 | close | 294 | 0.64 | 0.8000 | 0.0000 | 0.0000 | 5.84 | 3310.91 |
587 | 2008.11.04 00:54 | close | 292 | 0.65 | 0.7997 | 0.0000 | 0.0000 | 4.95 | 3315.86 |
588 | 2008.11.04 00:54 | close | 287 | 0.66 | 0.7994 | 0.0000 | 0.0000 | 2.43 | 3318.30 |
589 | 2008.11.04 00:55 | buy | 295 | 0.66 | 0.7985 | 0.0000 | 0.0000 | ||
590 | 2008.11.04 00:55 | buy | 296 | 0.66 | 0.7980 | 0.0000 | 0.0000 | ||
591 | 2008.11.04 00:55 | close | 296 | 0.66 | 0.7985 | 0.0000 | 0.0000 | 5.02 | 3323.32 |
592 | 2008.11.04 01:15 | buy | 297 | 0.66 | 0.7982 | 0.0000 | 0.0000 | ||
593 | 2008.11.04 01:20 | close | 297 | 0.66 | 0.7987 | 0.0000 | 0.0000 | 5.02 | 3328.34 |
594 | 2008.11.04 01:21 | close | 295 | 0.66 | 0.7990 | 0.0000 | 0.0000 | 5.02 | 3333.36 |
595 | 2008.11.04 01:25 | sell | 298 | 0.67 | 0.7999 | 0.0000 | 0.0000 | ||
596 | 2008.11.04 01:25 | sell | 299 | 0.66 | 0.8002 | 0.0000 | 0.0000 | ||
597 | 2008.11.04 01:25 | sell | 300 | 0.65 | 0.8005 | 0.0000 | 0.0000 | ||
598 | 2008.11.04 01:26 | close | 300 | 0.65 | 0.7999 | 0.0000 | 0.0000 | 5.93 | 3339.29 |
599 | 2008.11.04 01:26 | close | 299 | 0.66 | 0.7997 | 0.0000 | 0.0000 | 5.02 | 3344.31 |
600 | 2008.11.04 01:26 | close | 298 | 0.67 | 0.7994 | 0.0000 | 0.0000 | 5.10 | 3349.41 |
601 | 2008.11.04 01:31 | buy | 301 | 0.67 | 0.7986 | 0.0000 | 0.0000 | ||
602 | 2008.11.04 01:34 | buy | 302 | 0.66 | 0.7983 | 0.0000 | 0.0000 | ||
603 | 2008.11.04 01:38 | close | 302 | 0.66 | 0.7988 | 0.0000 | 0.0000 | 5.02 | 3354.43 |
604 | 2008.11.04 01:48 | buy | 303 | 0.66 | 0.7982 | 0.0000 | 0.0000 | ||
605 | 2008.11.04 01:48 | buy | 304 | 0.65 | 0.7980 | 0.0000 | 0.0000 | ||
606 | 2008.11.04 01:56 | close | 304 | 0.65 | 0.7986 | 0.0000 | 0.0000 | 5.93 | 3360.36 |
607 | 2008.11.04 01:56 | close | 303 | 0.66 | 0.7987 | 0.0000 | 0.0000 | 5.02 | 3365.38 |
608 | 2008.11.04 02:16 | buy | 305 | 0.66 | 0.7982 | 0.0000 | 0.0000 | ||
609 | 2008.11.04 02:16 | buy | 306 | 0.66 | 0.7979 | 0.0000 | 0.0000 | ||
610 | 2008.11.04 02:18 | close | 306 | 0.66 | 0.7984 | 0.0000 | 0.0000 | 5.02 | 3370.40 |
611 | 2008.11.04 02:23 | buy | 307 | 0.66 | 0.7979 | 0.0000 | 0.0000 | ||
612 | 2008.11.04 02:31 | close | 307 | 0.66 | 0.7984 | 0.0000 | 0.0000 | 5.02 | 3375.42 |
613 | 2008.11.04 02:33 | close | 305 | 0.66 | 0.7987 | 0.0000 | 0.0000 | 5.02 | 3380.44 |
614 | 2008.11.04 02:37 | buy | 308 | 0.67 | 0.7979 | 0.0000 | 0.0000 | ||
615 | 2008.11.04 02:44 | buy | 309 | 0.66 | 0.7976 | 0.0000 | 0.0000 | ||
616 | 2008.11.04 02:55 | close | 309 | 0.66 | 0.7981 | 0.0000 | 0.0000 | 5.02 | 3385.46 |
617 | 2008.11.04 02:55 | close | 308 | 0.67 | 0.7985 | 0.0000 | 0.0000 | 6.12 | 3391.58 |
618 | 2008.11.04 02:57 | close | 301 | 0.67 | 0.7989 | 0.0000 | 0.0000 | 3.06 | 3394.64 |
619 | 2008.11.04 03:30 | sell | 310 | 0.68 | 0.7992 | 0.0000 | 0.0000 | ||
620 | 2008.11.04 03:30 | sell | 311 | 0.67 | 0.7995 | 0.0000 | 0.0000 | ||
621 | 2008.11.04 03:30 | sell | 312 | 0.66 | 0.7998 | 0.0000 | 0.0000 | ||
622 | 2008.11.04 04:14 | close | 310 | 0.68 | 0.8025 | 0.0000 | 0.0000 | -34.15 | 3360.49 |
623 | 2008.11.04 04:14 | close | 311 | 0.67 | 0.8028 | 0.0000 | 0.0000 | -33.64 | 3326.85 |
624 | 2008.11.04 04:23 | close | 312 | 0.66 | 0.8031 | 0.0000 | 0.0000 | -33.14 | 3293.71 |
625 | 2008.11.05 01:00 | buy | 313 | 0.66 | 0.8130 | 0.0000 | 0.0000 | ||
626 | 2008.11.05 01:00 | buy | 314 | 0.65 | 0.8127 | 0.0000 | 0.0000 | ||
627 | 2008.11.05 01:02 | buy | 315 | 0.64 | 0.8124 | 0.0000 | 0.0000 | ||
628 | 2008.11.05 01:03 | close | 315 | 0.64 | 0.8130 | 0.0000 | 0.0000 | 5.84 | 3299.55 |
629 | 2008.11.05 01:11 | close | 314 | 0.65 | 0.8133 | 0.0000 | 0.0000 | 5.93 | 3305.48 |
630 | 2008.11.05 01:11 | close | 313 | 0.66 | 0.8135 | 0.0000 | 0.0000 | 5.02 | 3310.50 |
631 | 2008.11.05 01:30 | sell | 316 | 0.66 | 0.8146 | 0.0000 | 0.0000 | ||
632 | 2008.11.05 01:36 | sell | 317 | 0.65 | 0.8156 | 0.0000 | 0.0000 | ||
633 | 2008.11.05 01:36 | close | 317 | 0.65 | 0.8149 | 0.0000 | 0.0000 | 6.92 | 3317.42 |
634 | 2008.11.05 01:40 | close | 316 | 0.66 | 0.8141 | 0.0000 | 0.0000 | 5.02 | 3322.44 |
635 | 2008.11.05 01:52 | buy | 318 | 0.66 | 0.8133 | 0.0000 | 0.0000 | ||
636 | 2008.11.05 01:53 | buy | 319 | 0.66 | 0.8129 | 0.0000 | 0.0000 | ||
637 | 2008.11.05 02:00 | close | 319 | 0.66 | 0.8134 | 0.0000 | 0.0000 | 5.02 | 3327.46 |
638 | 2008.11.05 02:06 | buy | 320 | 0.66 | 0.8129 | 0.0000 | 0.0000 | ||
639 | 2008.11.05 02:25 | buy | 321 | 0.65 | 0.8126 | 0.0000 | 0.0000 | ||
640 | 2008.11.05 02:58 | close | 318 | 0.66 | 0.8110 | 0.0000 | 0.0000 | -23.09 | 3304.37 |
641 | 2008.11.05 02:58 | buy | 322 | 0.64 | 0.8114 | 0.0000 | 0.0000 | ||
642 | 2008.11.05 03:00 | close | 320 | 0.66 | 0.8106 | 0.0000 | 0.0000 | -23.09 | 3281.28 |
643 | 2008.11.05 03:00 | buy | 323 | 0.64 | 0.8110 | 0.0000 | 0.0000 | ||
644 | 2008.11.05 04:00 | close | 323 | 0.64 | 0.8113 | 0.0000 | 0.0000 | 2.92 | 3284.20 |
645 | 2008.11.05 04:06 | close | 322 | 0.64 | 0.8117 | 0.0000 | 0.0000 | 2.92 | 3287.12 |
646 | 2008.11.05 04:10 | close | 321 | 0.65 | 0.8129 | 0.0000 | 0.0000 | 2.96 | 3290.08 |
647 | 2008.11.05 20:20 | buy | 324 | 0.66 | 0.8139 | 0.0000 | 0.0000 | ||
648 | 2008.11.05 20:20 | buy | 325 | 0.65 | 0.8136 | 0.0000 | 0.0000 | ||
649 | 2008.11.05 20:21 | buy | 326 | 0.64 | 0.8133 | 0.0000 | 0.0000 | ||
650 | 2008.11.05 20:47 | close | 324 | 0.66 | 0.8115 | 0.0000 | 0.0000 | -24.10 | 3265.98 |
651 | 2008.11.05 20:52 | close | 325 | 0.65 | 0.8113 | 0.0000 | 0.0000 | -22.74 | 3243.24 |
652 | 2008.11.05 21:11 | sell | 327 | 0.64 | 0.8127 | 0.0000 | 0.0000 | ||
653 | 2008.11.05 21:32 | close | 327 | 0.64 | 0.8122 | 0.0000 | 0.0000 | 4.87 | 3248.11 |
654 | 2008.11.05 21:46 | sell | 328 | 0.64 | 0.8130 | 0.0000 | 0.0000 | ||
655 | 2008.11.05 21:47 | close | 326 | 0.64 | 0.8136 | 0.0000 | 0.0000 | 2.92 | 3251.03 |
656 | 2008.11.05 21:49 | sell | 329 | 0.64 | 0.8141 | 0.0000 | 0.0000 | ||
657 | 2008.11.05 21:50 | sell | 330 | 0.63 | 0.8144 | 0.0000 | 0.0000 | ||
658 | 2008.11.05 22:09 | close | 330 | 0.63 | 0.8139 | 0.0000 | 0.0000 | 4.80 | 3255.83 |
659 | 2008.11.05 22:09 | close | 329 | 0.64 | 0.8135 | 0.0000 | 0.0000 | 5.84 | 3261.67 |
660 | 2008.11.05 22:11 | buy | 331 | 0.65 | 0.8131 | 0.0000 | 0.0000 | ||
661 | 2008.11.05 22:12 | close | 331 | 0.65 | 0.8137 | 0.0000 | 0.0000 | 5.93 | 3267.60 |
662 | 2008.11.05 22:14 | buy | 332 | 0.65 | 0.8127 | 0.0000 | 0.0000 | ||
663 | 2008.11.05 22:14 | close | 332 | 0.65 | 0.8133 | 0.0000 | 0.0000 | 5.94 | 3273.54 |
664 | 2008.11.05 22:14 | buy | 333 | 0.65 | 0.8131 | 0.0000 | 0.0000 | ||
665 | 2008.11.05 22:28 | buy | 334 | 0.65 | 0.8126 | 0.0000 | 0.0000 | ||
666 | 2008.11.05 22:30 | close | 328 | 0.64 | 0.8125 | 0.0000 | 0.0000 | 4.87 | 3278.41 |
667 | 2008.11.05 22:37 | close | 334 | 0.65 | 0.8131 | 0.0000 | 0.0000 | 4.95 | 3283.36 |
668 | 2008.11.05 22:40 | close | 333 | 0.65 | 0.8137 | 0.0000 | 0.0000 | 5.93 | 3289.29 |
669 | 2008.11.05 22:45 | sell | 335 | 0.66 | 0.8137 | 0.0000 | 0.0000 | ||
670 | 2008.11.05 23:02 | sell | 336 | 0.65 | 0.8140 | 0.0000 | 0.0000 | ||
671 | 2008.11.05 23:02 | sell | 337 | 0.64 | 0.8142 | 0.0000 | 0.0000 | ||
672 | 2008.11.06 00:46 | close | 337 | 0.64 | 0.8139 | 0.0000 | 0.0000 | 1.22 | 3290.51 |
673 | 2008.11.06 00:47 | close | 336 | 0.65 | 0.8137 | 0.0000 | 0.0000 | 1.22 | 3291.73 |
674 | 2008.11.06 00:49 | buy | 338 | 0.65 | 0.8135 | 0.0000 | 0.0000 | ||
675 | 2008.11.06 00:54 | close | 335 | 0.66 | 0.8134 | 0.0000 | 0.0000 | 1.25 | 3292.98 |
676 | 2008.11.06 00:54 | buy | 339 | 0.65 | 0.8132 | 0.0000 | 0.0000 | ||
677 | 2008.11.06 01:04 | buy | 340 | 0.64 | 0.8129 | 0.0000 | 0.0000 | ||
678 | 2008.11.06 01:08 | close | 340 | 0.64 | 0.8134 | 0.0000 | 0.0000 | 4.87 | 3297.85 |
679 | 2008.11.06 01:32 | close | 339 | 0.65 | 0.8138 | 0.0000 | 0.0000 | 5.93 | 3303.78 |
680 | 2008.11.06 01:53 | buy | 341 | 0.65 | 0.8130 | 0.0000 | 0.0000 | ||
681 | 2008.11.06 01:55 | close | 341 | 0.65 | 0.8136 | 0.0000 | 0.0000 | 5.93 | 3309.71 |
682 | 2008.11.06 02:02 | sell | 342 | 0.66 | 0.8136 | 0.0000 | 0.0000 | ||
683 | 2008.11.06 02:12 | close | 342 | 0.66 | 0.8131 | 0.0000 | 0.0000 | 5.02 | 3314.73 |
684 | 2008.11.06 02:37 | buy | 343 | 0.65 | 0.8127 | 0.0000 | 0.0000 | ||
685 | 2008.11.06 03:12 | close | 343 | 0.65 | 0.8132 | 0.0000 | 0.0000 | 4.95 | 3319.68 |
686 | 2008.11.06 03:13 | sell | 344 | 0.66 | 0.8135 | 0.0000 | 0.0000 | ||
687 | 2008.11.06 03:13 | close | 338 | 0.65 | 0.8137 | 0.0000 | 0.0000 | 1.98 | 3321.66 |
688 | 2008.11.06 03:13 | sell | 345 | 0.66 | 0.8138 | 0.0000 | 0.0000 | ||
689 | 2008.11.06 03:16 | close | 345 | 0.66 | 0.8132 | 0.0000 | 0.0000 | 6.02 | 3327.68 |
690 | 2008.11.06 03:22 | close | 344 | 0.66 | 0.8128 | 0.0000 | 0.0000 | 7.03 | 3334.71 |
691 | 2008.11.06 03:31 | sell | 346 | 0.67 | 0.8134 | 0.0000 | 0.0000 | ||
692 | 2008.11.06 03:32 | close | 346 | 0.67 | 0.8129 | 0.0000 | 0.0000 | 5.10 | 3339.81 |
693 | 2008.11.06 03:48 | buy | 347 | 0.67 | 0.8126 | 0.0000 | 0.0000 | ||
694 | 2008.11.06 03:49 | close | 347 | 0.67 | 0.8131 | 0.0000 | 0.0000 | 5.09 | 3344.90 |
695 | 2008.11.06 20:00 | sell | 348 | 0.67 | 0.8085 | 0.0000 | 0.0000 | ||
696 | 2008.11.06 20:05 | sell | 349 | 0.66 | 0.8088 | 0.0000 | 0.0000 | ||
697 | 2008.11.06 20:12 | sell | 350 | 0.65 | 0.8090 | 0.0000 | 0.0000 | ||
698 | 2008.11.06 20:30 | close | 348 | 0.67 | 0.8109 | 0.0000 | 0.0000 | -24.47 | 3320.43 |
699 | 2008.11.06 20:30 | close | 349 | 0.66 | 0.8111 | 0.0000 | 0.0000 | -23.10 | 3297.33 |
700 | 2008.11.06 20:30 | sell | 351 | 0.65 | 0.8108 | 0.0000 | 0.0000 | ||
701 | 2008.11.06 20:30 | close | 350 | 0.65 | 0.8113 | 0.0000 | 0.0000 | -22.75 | 3274.58 |
702 | 2008.11.06 20:30 | sell | 352 | 0.65 | 0.8110 | 0.0000 | 0.0000 | ||
703 | 2008.11.06 20:30 | sell | 353 | 0.64 | 0.8113 | 0.0000 | 0.0000 | ||
704 | 2008.11.06 21:00 | close | 351 | 0.65 | 0.8131 | 0.0000 | 0.0000 | -22.74 | 3251.84 |
705 | 2008.11.06 21:00 | sell | 354 | 0.63 | 0.8129 | 0.0000 | 0.0000 | ||
706 | 2008.11.06 21:00 | close | 352 | 0.65 | 0.8133 | 0.0000 | 0.0000 | -22.75 | 3229.09 |
707 | 2008.11.06 21:00 | sell | 355 | 0.63 | 0.8131 | 0.0000 | 0.0000 | ||
708 | 2008.11.06 21:00 | close | 353 | 0.64 | 0.8136 | 0.0000 | 0.0000 | -22.40 | 3206.69 |
709 | 2008.11.06 21:00 | sell | 356 | 0.63 | 0.8134 | 0.0000 | 0.0000 | ||
710 | 2008.11.06 21:00 | close | 356 | 0.63 | 0.8129 | 0.0000 | 0.0000 | 4.80 | 3211.49 |
711 | 2008.11.06 21:21 | sell | 357 | 0.63 | 0.8134 | 0.0000 | 0.0000 | ||
712 | 2008.11.06 21:40 | close | 357 | 0.63 | 0.8129 | 0.0000 | 0.0000 | 4.80 | 3216.29 |
713 | 2008.11.06 21:47 | sell | 358 | 0.63 | 0.8134 | 0.0000 | 0.0000 | ||
714 | 2008.11.06 22:39 | close | 358 | 0.63 | 0.8129 | 0.0000 | 0.0000 | 4.80 | 3221.09 |
715 | 2008.11.06 22:47 | sell | 359 | 0.63 | 0.8142 | 0.0000 | 0.0000 | ||
716 | 2008.11.06 22:50 | close | 359 | 0.63 | 0.8137 | 0.0000 | 0.0000 | 4.80 | 3225.89 |
717 | 2008.11.06 22:53 | sell | 360 | 0.63 | 0.8140 | 0.0000 | 0.0000 | ||
718 | 2008.11.07 00:36 | close | 360 | 0.63 | 0.8137 | 0.0000 | 0.0000 | 2.32 | 3228.21 |
719 | 2008.11.07 00:47 | sell | 361 | 0.63 | 0.8144 | 0.0000 | 0.0000 | ||
720 | 2008.11.07 00:49 | close | 354 | 0.63 | 0.8152 | 0.0000 | 0.0000 | -22.61 | 3205.60 |
721 | 2008.11.07 00:49 | sell | 362 | 0.62 | 0.8148 | 0.0000 | 0.0000 | ||
722 | 2008.11.07 01:06 | close | 362 | 0.62 | 0.8143 | 0.0000 | 0.0000 | 4.72 | 3210.32 |
723 | 2008.11.07 01:13 | close | 361 | 0.63 | 0.8138 | 0.0000 | 0.0000 | 5.75 | 3216.07 |
724 | 2008.11.07 01:13 | buy | 363 | 0.64 | 0.8138 | 0.0000 | 0.0000 | ||
725 | 2008.11.07 01:13 | close | 355 | 0.63 | 0.8135 | 0.0000 | 0.0000 | -4.40 | 3211.67 |
726 | 2008.11.07 01:19 | close | 363 | 0.64 | 0.8144 | 0.0000 | 0.0000 | 5.84 | 3217.51 |
727 | 2008.11.07 01:20 | sell | 364 | 0.64 | 0.8144 | 0.0000 | 0.0000 | ||
728 | 2008.11.07 01:27 | sell | 365 | 0.64 | 0.8147 | 0.0000 | 0.0000 | ||
729 | 2008.11.07 01:31 | close | 365 | 0.64 | 0.8141 | 0.0000 | 0.0000 | 5.84 | 3223.35 |
730 | 2008.11.07 01:34 | close | 364 | 0.64 | 0.8139 | 0.0000 | 0.0000 | 4.87 | 3228.22 |
731 | 2008.11.07 01:59 | sell | 366 | 0.65 | 0.8144 | 0.0000 | 0.0000 | ||
732 | 2008.11.07 02:00 | sell | 367 | 0.64 | 0.8147 | 0.0000 | 0.0000 | ||
733 | 2008.11.07 02:13 | close | 367 | 0.64 | 0.8142 | 0.0000 | 0.0000 | 4.86 | 3233.08 |
734 | 2008.11.07 02:23 | close | 366 | 0.65 | 0.8139 | 0.0000 | 0.0000 | 4.94 | 3238.02 |
735 | 2008.11.07 02:23 | buy | 368 | 0.65 | 0.8136 | 0.0000 | 0.0000 | ||
736 | 2008.11.07 02:24 | close | 368 | 0.65 | 0.8141 | 0.0000 | 0.0000 | 4.95 | 3242.97 |
737 | 2008.11.07 02:24 | buy | 369 | 0.65 | 0.8136 | 0.0000 | 0.0000 | ||
738 | 2008.11.07 02:33 | close | 369 | 0.65 | 0.8141 | 0.0000 | 0.0000 | 4.95 | 3247.92 |
739 | 2008.11.07 02:36 | sell | 370 | 0.65 | 0.8147 | 0.0000 | 0.0000 | ||
740 | 2008.11.07 02:36 | close | 370 | 0.65 | 0.8142 | 0.0000 | 0.0000 | 4.95 | 3252.87 |
741 | 2008.11.07 02:37 | sell | 371 | 0.65 | 0.8144 | 0.0000 | 0.0000 | ||
742 | 2008.11.07 02:43 | close | 371 | 0.65 | 0.8138 | 0.0000 | 0.0000 | 5.93 | 3258.80 |
743 | 2008.11.07 02:46 | buy | 372 | 0.65 | 0.8137 | 0.0000 | 0.0000 | ||
744 | 2008.11.07 02:47 | close | 372 | 0.65 | 0.8142 | 0.0000 | 0.0000 | 4.95 | 3263.75 |
745 | 2008.11.07 02:48 | buy | 373 | 0.65 | 0.8137 | 0.0000 | 0.0000 | ||
746 | 2008.11.07 02:59 | close | 373 | 0.65 | 0.8142 | 0.0000 | 0.0000 | 4.95 | 3268.70 |
747 | 2008.11.07 03:01 | sell | 374 | 0.65 | 0.8144 | 0.0000 | 0.0000 | ||
748 | 2008.11.07 03:17 | close | 374 | 0.65 | 0.8138 | 0.0000 | 0.0000 | 5.93 | 3274.63 |
749 | 2008.11.07 03:17 | buy | 375 | 0.65 | 0.8135 | 0.0000 | 0.0000 | ||
750 | 2008.11.07 03:19 | close | 375 | 0.65 | 0.8141 | 0.0000 | 0.0000 | 5.93 | 3280.56 |
751 | 2008.11.07 03:32 | sell | 376 | 0.66 | 0.8143 | 0.0000 | 0.0000 | ||
752 | 2008.11.07 03:43 | close | 376 | 0.66 | 0.8138 | 0.0000 | 0.0000 | 5.02 | 3285.58 |
753 | 2008.11.07 03:52 | buy | 377 | 0.66 | 0.8136 | 0.0000 | 0.0000 | ||
754 | 2008.11.07 03:52 | buy | 378 | 0.65 | 0.8133 | 0.0000 | 0.0000 | ||
755 | 2008.11.07 04:05 | close | 378 | 0.65 | 0.8139 | 0.0000 | 0.0000 | 5.93 | 3291.51 |
756 | 2008.11.07 04:05 | close | 377 | 0.66 | 0.8141 | 0.0000 | 0.0000 | 5.02 | 3296.53 |
757 | 2008.11.09 23:25 | buy | 379 | 0.66 | 0.8119 | 0.0000 | 0.0000 | ||
758 | 2008.11.09 23:26 | buy | 380 | 0.65 | 0.8116 | 0.0000 | 0.0000 | ||
759 | 2008.11.09 23:36 | buy | 381 | 0.64 | 0.8113 | 0.0000 | 0.0000 | ||
760 | 2008.11.09 23:45 | close | 381 | 0.64 | 0.8118 | 0.0000 | 0.0000 | 4.87 | 3301.40 |
761 | 2008.11.09 23:55 | buy | 382 | 0.64 | 0.8113 | 0.0000 | 0.0000 | ||
762 | 2008.11.09 23:57 | close | 382 | 0.64 | 0.8118 | 0.0000 | 0.0000 | 4.87 | 3306.27 |
763 | 2008.11.10 00:00 | close | 380 | 0.65 | 0.8122 | 0.0000 | 0.0000 | 5.55 | 3311.81 |
764 | 2008.11.10 00:03 | close | 379 | 0.66 | 0.8124 | 0.0000 | 0.0000 | 4.63 | 3316.44 |
765 | 2008.11.10 00:09 | sell | 383 | 0.66 | 0.8126 | 0.0000 | 0.0000 | ||
766 | 2008.11.10 00:16 | sell | 384 | 0.66 | 0.8129 | 0.0000 | 0.0000 | ||
767 | 2008.11.10 00:16 | sell | 385 | 0.65 | 0.8131 | 0.0000 | 0.0000 | ||
768 | 2008.11.10 00:30 | close | 385 | 0.65 | 0.8125 | 0.0000 | 0.0000 | 5.93 | 3322.37 |
769 | 2008.11.10 00:37 | sell | 386 | 0.65 | 0.8131 | 0.0000 | 0.0000 | ||
770 | 2008.11.10 01:04 | close | 386 | 0.65 | 0.8124 | 0.0000 | 0.0000 | 6.92 | 3329.29 |
771 | 2008.11.10 01:04 | close | 384 | 0.66 | 0.8124 | 0.0000 | 0.0000 | 5.02 | 3334.31 |
772 | 2008.11.10 01:06 | close | 383 | 0.66 | 0.8121 | 0.0000 | 0.0000 | 5.02 | 3339.33 |
773 | 2008.11.10 01:11 | buy | 387 | 0.67 | 0.8119 | 0.0000 | 0.0000 | ||
774 | 2008.11.10 01:11 | buy | 388 | 0.66 | 0.8116 | 0.0000 | 0.0000 | ||
775 | 2008.11.10 01:11 | buy | 389 | 0.65 | 0.8113 | 0.0000 | 0.0000 | ||
776 | 2008.11.10 01:29 | close | 389 | 0.65 | 0.8118 | 0.0000 | 0.0000 | 4.95 | 3344.28 |
777 | 2008.11.10 02:28 | close | 388 | 0.66 | 0.8119 | 0.0000 | 0.0000 | 3.01 | 3347.29 |
778 | 2008.11.10 03:04 | sell | 390 | 0.66 | 0.8120 | 0.0000 | 0.0000 | ||
779 | 2008.11.10 03:04 | close | 387 | 0.67 | 0.8122 | 0.0000 | 0.0000 | 3.05 | 3350.34 |
780 | 2008.11.10 03:22 | sell | 391 | 0.66 | 0.8127 | 0.0000 | 0.0000 | ||
781 | 2008.11.10 03:26 | close | 391 | 0.66 | 0.8122 | 0.0000 | 0.0000 | 5.02 | 3355.36 |
782 | 2008.11.10 03:31 | sell | 392 | 0.66 | 0.8127 | 0.0000 | 0.0000 | ||
783 | 2008.11.10 05:11 | close | 392 | 0.66 | 0.8124 | 0.0000 | 0.0000 | 3.01 | 3358.37 |
784 | 2008.11.10 06:28 | close | 390 | 0.66 | 0.8154 | 0.0000 | 0.0000 | -34.14 | 3324.23 |
785 | 2008.11.10 20:04 | sell | 393 | 0.66 | 0.8182 | 0.0000 | 0.0000 | ||
786 | 2008.11.10 20:18 | close | 393 | 0.66 | 0.8177 | 0.0000 | 0.0000 | 5.02 | 3329.25 |
787 | 2008.11.10 20:40 | buy | 394 | 0.67 | 0.8167 | 0.0000 | 0.0000 | ||
788 | 2008.11.10 20:46 | buy | 395 | 0.66 | 0.8164 | 0.0000 | 0.0000 | ||
789 | 2008.11.10 20:47 | buy | 396 | 0.65 | 0.8162 | 0.0000 | 0.0000 | ||
790 | 2008.11.10 21:46 | close | 395 | 0.66 | 0.8167 | 0.0000 | 0.0000 | 3.01 | 3332.26 |
791 | 2008.11.10 21:46 | close | 396 | 0.65 | 0.8167 | 0.0000 | 0.0000 | 4.95 | 3337.21 |
792 | 2008.11.10 21:48 | close | 394 | 0.67 | 0.8170 | 0.0000 | 0.0000 | 3.06 | 3340.27 |
793 | 2008.11.10 21:48 | sell | 397 | 0.67 | 0.8171 | 0.0000 | 0.0000 | ||
794 | 2008.11.10 22:02 | close | 397 | 0.67 | 0.8166 | 0.0000 | 0.0000 | 5.10 | 3345.37 |
795 | 2008.11.10 22:33 | buy | 398 | 0.67 | 0.8157 | 0.0000 | 0.0000 | ||
796 | 2008.11.10 22:38 | close | 398 | 0.67 | 0.8162 | 0.0000 | 0.0000 | 5.09 | 3350.46 |
797 | 2008.11.10 23:02 | buy | 399 | 0.67 | 0.8157 | 0.0000 | 0.0000 | ||
798 | 2008.11.10 23:24 | buy | 400 | 0.66 | 0.8154 | 0.0000 | 0.0000 | ||
799 | 2008.11.10 23:24 | buy | 401 | 0.65 | 0.8152 | 0.0000 | 0.0000 | ||
800 | 2008.11.11 00:04 | close | 401 | 0.65 | 0.8157 | 0.0000 | 0.0000 | 4.57 | 3355.03 |
801 | 2008.11.11 02:17 | close | 399 | 0.67 | 0.8133 | 0.0000 | 0.0000 | -24.86 | 3330.18 |
802 | 2008.11.11 02:19 | close | 400 | 0.66 | 0.8131 | 0.0000 | 0.0000 | -23.48 | 3306.70 |
803 | 2008.11.11 20:09 | buy | 402 | 0.66 | 0.8133 | 0.0000 | 0.0000 | ||
804 | 2008.11.11 20:59 | close | 402 | 0.66 | 0.8138 | 0.0000 | 0.0000 | 5.02 | 3311.72 |
805 | 2008.11.11 21:03 | sell | 403 | 0.66 | 0.8141 | 0.0000 | 0.0000 | ||
806 | 2008.11.11 21:06 | sell | 404 | 0.65 | 0.8144 | 0.0000 | 0.0000 | ||
807 | 2008.11.11 21:17 | close | 404 | 0.65 | 0.8138 | 0.0000 | 0.0000 | 5.93 | 3317.65 |
808 | 2008.11.11 21:30 | sell | 405 | 0.66 | 0.8145 | 0.0000 | 0.0000 | ||
809 | 2008.11.11 21:47 | sell | 406 | 0.65 | 0.8148 | 0.0000 | 0.0000 | ||
810 | 2008.11.11 21:56 | close | 406 | 0.65 | 0.8143 | 0.0000 | 0.0000 | 4.95 | 3322.60 |
811 | 2008.11.11 21:59 | close | 405 | 0.66 | 0.8140 | 0.0000 | 0.0000 | 5.03 | 3327.63 |
812 | 2008.11.11 22:03 | close | 403 | 0.66 | 0.8136 | 0.0000 | 0.0000 | 5.02 | 3332.65 |
813 | 2008.11.11 22:07 | buy | 407 | 0.67 | 0.8134 | 0.0000 | 0.0000 | ||
814 | 2008.11.11 22:26 | buy | 408 | 0.66 | 0.8132 | 0.0000 | 0.0000 | ||
815 | 2008.11.11 23:08 | close | 407 | 0.67 | 0.8138 | 0.0000 | 0.0000 | 4.07 | 3336.72 |
816 | 2008.11.11 23:08 | close | 408 | 0.66 | 0.8138 | 0.0000 | 0.0000 | 6.03 | 3342.75 |
817 | 2008.11.11 23:32 | sell | 409 | 0.67 | 0.8142 | 0.0000 | 0.0000 | ||
818 | 2008.11.11 23:45 | close | 409 | 0.67 | 0.8136 | 0.0000 | 0.0000 | 6.12 | 3348.87 |
819 | 2008.11.11 23:47 | buy | 410 | 0.67 | 0.8132 | 0.0000 | 0.0000 | ||
820 | 2008.11.11 23:56 | close | 410 | 0.67 | 0.8137 | 0.0000 | 0.0000 | 5.09 | 3353.96 |
821 | 2008.11.12 00:01 | sell | 411 | 0.67 | 0.8139 | 0.0000 | 0.0000 | ||
822 | 2008.11.12 00:01 | sell | 412 | 0.66 | 0.8142 | 0.0000 | 0.0000 | ||
823 | 2008.11.12 00:01 | close | 412 | 0.66 | 0.8136 | 0.0000 | 0.0000 | 6.02 | 3359.98 |
824 | 2008.11.12 00:06 | sell | 413 | 0.66 | 0.8141 | 0.0000 | 0.0000 | ||
825 | 2008.11.12 00:06 | sell | 414 | 0.66 | 0.8144 | 0.0000 | 0.0000 | ||
826 | 2008.11.12 00:07 | close | 414 | 0.66 | 0.8139 | 0.0000 | 0.0000 | 5.02 | 3365.00 |
827 | 2008.11.12 00:08 | sell | 415 | 0.66 | 0.8144 | 0.0000 | 0.0000 | ||
828 | 2008.11.12 00:19 | close | 415 | 0.66 | 0.8139 | 0.0000 | 0.0000 | 5.02 | 3370.02 |
829 | 2008.11.12 00:20 | close | 413 | 0.66 | 0.8135 | 0.0000 | 0.0000 | 6.03 | 3376.05 |
830 | 2008.11.12 00:26 | sell | 416 | 0.67 | 0.8144 | 0.0000 | 0.0000 | ||
831 | 2008.11.12 00:38 | close | 416 | 0.67 | 0.8139 | 0.0000 | 0.0000 | 5.10 | 3381.15 |
832 | 2008.11.12 00:47 | sell | 417 | 0.67 | 0.8142 | 0.0000 | 0.0000 | ||
833 | 2008.11.12 00:52 | close | 417 | 0.67 | 0.8137 | 0.0000 | 0.0000 | 5.10 | 3386.25 |
834 | 2008.11.12 01:19 | sell | 418 | 0.67 | 0.8141 | 0.0000 | 0.0000 | ||
835 | 2008.11.12 01:27 | close | 411 | 0.67 | 0.8136 | 0.0000 | 0.0000 | 3.06 | 3389.31 |
836 | 2008.11.12 01:27 | close | 418 | 0.67 | 0.8136 | 0.0000 | 0.0000 | 5.10 | 3394.41 |
837 | 2008.11.12 01:29 | buy | 419 | 0.68 | 0.8134 | 0.0000 | 0.0000 | ||
838 | 2008.11.12 01:36 | close | 419 | 0.68 | 0.8139 | 0.0000 | 0.0000 | 5.17 | 3399.58 |
839 | 2008.11.12 01:43 | sell | 420 | 0.68 | 0.8141 | 0.0000 | 0.0000 | ||
840 | 2008.11.12 01:49 | sell | 421 | 0.67 | 0.8144 | 0.0000 | 0.0000 | ||
841 | 2008.11.12 01:52 | close | 421 | 0.67 | 0.8139 | 0.0000 | 0.0000 | 5.10 | 3404.68 |
842 | 2008.11.12 02:08 | close | 420 | 0.68 | 0.8136 | 0.0000 | 0.0000 | 5.18 | 3409.86 |
843 | 2008.11.12 02:10 | buy | 422 | 0.68 | 0.8134 | 0.0000 | 0.0000 | ||
844 | 2008.11.12 02:15 | close | 422 | 0.68 | 0.8140 | 0.0000 | 0.0000 | 6.21 | 3416.07 |
845 | 2008.11.12 02:22 | sell | 423 | 0.68 | 0.8141 | 0.0000 | 0.0000 | ||
846 | 2008.11.12 03:02 | sell | 424 | 0.68 | 0.8144 | 0.0000 | 0.0000 | ||
847 | 2008.11.12 03:10 | close | 424 | 0.68 | 0.8138 | 0.0000 | 0.0000 | 6.21 | 3422.28 |
848 | 2008.11.12 03:21 | sell | 425 | 0.68 | 0.8144 | 0.0000 | 0.0000 | ||
849 | 2008.11.12 05:46 | close | 423 | 0.68 | 0.8142 | 0.0000 | 0.0000 | -1.03 | 3421.25 |
850 | 2008.11.12 05:46 | close | 425 | 0.68 | 0.8141 | 0.0000 | 0.0000 | 3.10 | 3424.35 |
851 | 2008.11.12 20:01 | buy | 426 | 0.68 | 0.8361 | 0.0000 | 0.0000 | ||
852 | 2008.11.12 20:06 | close | 426 | 0.68 | 0.8367 | 0.0000 | 0.0000 | 6.20 | 3430.55 |
853 | 2008.11.12 20:17 | buy | 427 | 0.69 | 0.8362 | 0.0000 | 0.0000 | ||
854 | 2008.11.12 20:17 | buy | 428 | 0.68 | 0.8359 | 0.0000 | 0.0000 | ||
855 | 2008.11.12 20:18 | buy | 429 | 0.67 | 0.8356 | 0.0000 | 0.0000 | ||
856 | 2008.11.12 20:26 | close | 429 | 0.67 | 0.8362 | 0.0000 | 0.0000 | 6.11 | 3436.66 |
857 | 2008.11.12 20:27 | buy | 430 | 0.67 | 0.8356 | 0.0000 | 0.0000 | ||
858 | 2008.11.12 20:28 | close | 430 | 0.67 | 0.8362 | 0.0000 | 0.0000 | 6.11 | 3442.77 |
859 | 2008.11.12 20:29 | close | 428 | 0.68 | 0.8365 | 0.0000 | 0.0000 | 6.20 | 3448.97 |
860 | 2008.11.12 20:36 | buy | 431 | 0.68 | 0.8355 | 0.0000 | 0.0000 | ||
861 | 2008.11.12 20:36 | buy | 432 | 0.67 | 0.8353 | 0.0000 | 0.0000 | ||
862 | 2008.11.12 20:44 | close | 432 | 0.67 | 0.8358 | 0.0000 | 0.0000 | 5.10 | 3454.07 |
863 | 2008.11.12 20:44 | close | 431 | 0.68 | 0.8361 | 0.0000 | 0.0000 | 6.21 | 3460.28 |
864 | 2008.11.12 20:57 | close | 427 | 0.69 | 0.8368 | 0.0000 | 0.0000 | 6.29 | 3466.57 |
865 | 2008.11.12 20:57 | sell | 433 | 0.69 | 0.8368 | 0.0000 | 0.0000 | ||
866 | 2008.11.12 20:57 | close | 433 | 0.69 | 0.8363 | 0.0000 | 0.0000 | 5.25 | 3471.82 |
867 | 2008.11.12 20:59 | buy | 434 | 0.69 | 0.8353 | 0.0000 | 0.0000 | ||
868 | 2008.11.12 21:04 | close | 434 | 0.69 | 0.8358 | 0.0000 | 0.0000 | 5.25 | 3477.07 |
869 | 2008.11.12 21:22 | buy | 435 | 0.70 | 0.8355 | 0.0000 | 0.0000 | ||
870 | 2008.11.12 21:23 | buy | 436 | 0.69 | 0.8353 | 0.0000 | 0.0000 | ||
871 | 2008.11.12 21:23 | buy | 437 | 0.68 | 0.8349 | 0.0000 | 0.0000 | ||
872 | 2008.11.12 21:30 | close | 437 | 0.68 | 0.8354 | 0.0000 | 0.0000 | 5.18 | 3482.25 |
873 | 2008.11.12 21:55 | close | 436 | 0.69 | 0.8358 | 0.0000 | 0.0000 | 5.25 | 3487.50 |
874 | 2008.11.12 21:55 | close | 435 | 0.70 | 0.8360 | 0.0000 | 0.0000 | 5.32 | 3492.82 |
875 | 2008.11.12 21:55 | sell | 438 | 0.70 | 0.8360 | 0.0000 | 0.0000 | ||
876 | 2008.11.12 21:55 | sell | 439 | 0.69 | 0.8362 | 0.0000 | 0.0000 | ||
877 | 2008.11.12 21:58 | close | 439 | 0.69 | 0.8357 | 0.0000 | 0.0000 | 5.25 | 3498.07 |
878 | 2008.11.12 22:02 | close | 438 | 0.70 | 0.8353 | 0.0000 | 0.0000 | 7.45 | 3505.52 |
879 | 2008.11.12 22:04 | buy | 440 | 0.70 | 0.8353 | 0.0000 | 0.0000 | ||
880 | 2008.11.12 22:05 | buy | 441 | 0.69 | 0.8350 | 0.0000 | 0.0000 | ||
881 | 2008.11.12 22:05 | buy | 442 | 0.68 | 0.8347 | 0.0000 | 0.0000 | ||
882 | 2008.11.12 22:08 | close | 442 | 0.68 | 0.8353 | 0.0000 | 0.0000 | 6.20 | 3511.72 |
883 | 2008.11.12 22:08 | close | 441 | 0.69 | 0.8355 | 0.0000 | 0.0000 | 5.25 | 3516.97 |
884 | 2008.11.12 22:08 | close | 440 | 0.70 | 0.8359 | 0.0000 | 0.0000 | 6.39 | 3523.36 |
885 | 2008.11.12 22:08 | buy | 443 | 0.70 | 0.8351 | 0.0000 | 0.0000 | ||
886 | 2008.11.12 22:09 | close | 443 | 0.70 | 0.8359 | 0.0000 | 0.0000 | 8.52 | 3531.88 |
887 | 2008.11.12 22:12 | buy | 444 | 0.71 | 0.8347 | 0.0000 | 0.0000 | ||
888 | 2008.11.12 22:14 | close | 444 | 0.71 | 0.8352 | 0.0000 | 0.0000 | 5.40 | 3537.28 |
889 | 2008.11.12 22:16 | buy | 445 | 0.71 | 0.8349 | 0.0000 | 0.0000 | ||
890 | 2008.11.12 22:17 | buy | 446 | 0.70 | 0.8346 | 0.0000 | 0.0000 | ||
891 | 2008.11.12 22:24 | close | 446 | 0.70 | 0.8351 | 0.0000 | 0.0000 | 5.32 | 3542.60 |
892 | 2008.11.12 22:31 | close | 445 | 0.71 | 0.8354 | 0.0000 | 0.0000 | 5.40 | 3548.00 |
893 | 2008.11.12 22:35 | buy | 447 | 0.71 | 0.8349 | 0.0000 | 0.0000 | ||
894 | 2008.11.12 22:43 | close | 447 | 0.71 | 0.8355 | 0.0000 | 0.0000 | 6.48 | 3554.48 |
895 | 2008.11.12 22:43 | sell | 448 | 0.71 | 0.8357 | 0.0000 | 0.0000 | ||
896 | 2008.11.12 22:44 | sell | 449 | 0.70 | 0.8360 | 0.0000 | 0.0000 | ||
897 | 2008.11.12 22:49 | sell | 450 | 0.69 | 0.8362 | 0.0000 | 0.0000 | ||
898 | 2008.11.12 22:49 | close | 448 | 0.71 | 0.8381 | 0.0000 | 0.0000 | -25.93 | 3528.55 |
899 | 2008.11.12 22:49 | close | 449 | 0.70 | 0.8383 | 0.0000 | 0.0000 | -24.50 | 3504.05 |
900 | 2008.11.12 22:49 | sell | 451 | 0.69 | 0.8380 | 0.0000 | 0.0000 | ||
901 | 2008.11.12 22:49 | close | 450 | 0.69 | 0.8385 | 0.0000 | 0.0000 | -24.15 | 3479.90 |
902 | 2008.11.12 22:49 | sell | 452 | 0.69 | 0.8383 | 0.0000 | 0.0000 | ||
903 | 2008.11.12 22:53 | sell | 453 | 0.68 | 0.8386 | 0.0000 | 0.0000 | ||
904 | 2008.11.12 23:15 | close | 453 | 0.68 | 0.8380 | 0.0000 | 0.0000 | 6.20 | 3486.10 |
905 | 2008.11.12 23:15 | close | 452 | 0.69 | 0.8378 | 0.0000 | 0.0000 | 5.25 | 3491.35 |
906 | 2008.11.12 23:21 | close | 451 | 0.69 | 0.8375 | 0.0000 | 0.0000 | 5.25 | 3496.60 |
907 | 2008.11.12 23:32 | buy | 454 | 0.70 | 0.8360 | 0.0000 | 0.0000 | ||
908 | 2008.11.12 23:32 | buy | 455 | 0.69 | 0.8356 | 0.0000 | 0.0000 | ||
909 | 2008.11.12 23:34 | close | 455 | 0.69 | 0.8361 | 0.0000 | 0.0000 | 5.25 | 3501.85 |
910 | 2008.11.12 23:36 | buy | 456 | 0.69 | 0.8356 | 0.0000 | 0.0000 | ||
911 | 2008.11.12 23:38 | buy | 457 | 0.68 | 0.8352 | 0.0000 | 0.0000 | ||
912 | 2008.11.12 23:41 | close | 457 | 0.68 | 0.8358 | 0.0000 | 0.0000 | 6.20 | 3508.05 |
913 | 2008.11.12 23:43 | close | 456 | 0.69 | 0.8361 | 0.0000 | 0.0000 | 5.25 | 3513.30 |
914 | 2008.11.12 23:46 | close | 454 | 0.70 | 0.8365 | 0.0000 | 0.0000 | 5.33 | 3518.63 |
915 | 2008.11.12 23:52 | buy | 458 | 0.70 | 0.8360 | 0.0000 | 0.0000 | ||
916 | 2008.11.12 23:59 | close | 458 | 0.70 | 0.8366 | 0.0000 | 0.0000 | 6.39 | 3525.02 |
917 | 2008.11.13 00:08 | sell | 459 | 0.71 | 0.8372 | 0.0000 | 0.0000 | ||
918 | 2008.11.13 00:13 | close | 459 | 0.71 | 0.8366 | 0.0000 | 0.0000 | 6.48 | 3531.50 |
919 | 2008.11.13 00:14 | sell | 460 | 0.71 | 0.8373 | 0.0000 | 0.0000 | ||
920 | 2008.11.13 00:15 | close | 460 | 0.71 | 0.8368 | 0.0000 | 0.0000 | 5.40 | 3536.90 |
921 | 2008.11.13 00:29 | sell | 461 | 0.71 | 0.8372 | 0.0000 | 0.0000 | ||
922 | 2008.11.13 00:32 | sell | 462 | 0.70 | 0.8375 | 0.0000 | 0.0000 | ||
923 | 2008.11.13 00:33 | sell | 463 | 0.69 | 0.8379 | 0.0000 | 0.0000 | ||
924 | 2008.11.13 00:38 | close | 463 | 0.69 | 0.8374 | 0.0000 | 0.0000 | 5.25 | 3542.15 |
925 | 2008.11.13 00:40 | sell | 464 | 0.69 | 0.8378 | 0.0000 | 0.0000 | ||
926 | 2008.11.13 00:40 | close | 464 | 0.69 | 0.8373 | 0.0000 | 0.0000 | 5.25 | 3547.40 |
927 | 2008.11.13 00:46 | close | 462 | 0.70 | 0.8370 | 0.0000 | 0.0000 | 5.33 | 3552.73 |
928 | 2008.11.13 00:53 | close | 461 | 0.71 | 0.8367 | 0.0000 | 0.0000 | 5.40 | 3558.13 |
929 | 2008.11.13 00:57 | buy | 465 | 0.71 | 0.8364 | 0.0000 | 0.0000 | ||
930 | 2008.11.13 01:04 | buy | 466 | 0.70 | 0.8361 | 0.0000 | 0.0000 | ||
931 | 2008.11.13 01:04 | buy | 467 | 0.69 | 0.8357 | 0.0000 | 0.0000 | ||
932 | 2008.11.13 01:19 | close | 467 | 0.69 | 0.8362 | 0.0000 | 0.0000 | 5.25 | 3563.38 |
933 | 2008.11.13 01:20 | close | 466 | 0.70 | 0.8367 | 0.0000 | 0.0000 | 6.38 | 3569.76 |
934 | 2008.11.13 01:38 | buy | 468 | 0.70 | 0.8355 | 0.0000 | 0.0000 | ||
935 | 2008.11.13 01:40 | buy | 469 | 0.70 | 0.8353 | 0.0000 | 0.0000 | ||
936 | 2008.11.13 01:57 | close | 469 | 0.70 | 0.8358 | 0.0000 | 0.0000 | 5.32 | 3575.08 |
937 | 2008.11.13 02:03 | buy | 470 | 0.70 | 0.8350 | 0.0000 | 0.0000 | ||
938 | 2008.11.13 03:39 | close | 470 | 0.70 | 0.8353 | 0.0000 | 0.0000 | 3.19 | 3578.27 |
939 | 2008.11.13 04:16 | close | 468 | 0.70 | 0.8357 | 0.0000 | 0.0000 | 2.13 | 3580.40 |
940 | 2008.11.13 04:40 | close | 465 | 0.71 | 0.8363 | 0.0000 | 0.0000 | -1.08 | 3579.32 |
941 | 2008.11.13 22:01 | buy | 471 | 0.72 | 0.8605 | 0.0000 | 0.0000 | ||
942 | 2008.11.13 22:25 | buy | 472 | 0.71 | 0.8599 | 0.0000 | 0.0000 | ||
943 | 2008.11.13 22:25 | close | 472 | 0.71 | 0.8604 | 0.0000 | 0.0000 | 5.40 | 3584.72 |
944 | 2008.11.13 22:27 | close | 471 | 0.72 | 0.8610 | 0.0000 | 0.0000 | 5.47 | 3590.19 |
945 | 2008.11.13 23:01 | sell | 473 | 0.72 | 0.8620 | 0.0000 | 0.0000 | ||
946 | 2008.11.13 23:01 | sell | 474 | 0.71 | 0.8623 | 0.0000 | 0.0000 | ||
947 | 2008.11.13 23:03 | close | 474 | 0.71 | 0.8618 | 0.0000 | 0.0000 | 5.41 | 3595.60 |
948 | 2008.11.13 23:04 | close | 473 | 0.72 | 0.8614 | 0.0000 | 0.0000 | 6.58 | 3602.18 |
949 | 2008.11.13 23:04 | sell | 475 | 0.72 | 0.8614 | 0.0000 | 0.0000 | ||
950 | 2008.11.13 23:05 | sell | 476 | 0.71 | 0.8617 | 0.0000 | 0.0000 | ||
951 | 2008.11.13 23:07 | close | 476 | 0.71 | 0.8612 | 0.0000 | 0.0000 | 5.40 | 3607.58 |
952 | 2008.11.13 23:08 | close | 475 | 0.72 | 0.8607 | 0.0000 | 0.0000 | 7.66 | 3615.24 |
953 | 2008.11.13 23:09 | buy | 477 | 0.72 | 0.8606 | 0.0000 | 0.0000 | ||
954 | 2008.11.13 23:09 | buy | 478 | 0.71 | 0.8603 | 0.0000 | 0.0000 | ||
955 | 2008.11.13 23:11 | buy | 479 | 0.70 | 0.8594 | 0.0000 | 0.0000 | ||
956 | 2008.11.13 23:11 | close | 479 | 0.70 | 0.8599 | 0.0000 | 0.0000 | 5.33 | 3620.57 |
957 | 2008.11.13 23:14 | buy | 480 | 0.71 | 0.8600 | 0.0000 | 0.0000 | ||
958 | 2008.11.13 23:31 | close | 477 | 0.72 | 0.8582 | 0.0000 | 0.0000 | -26.28 | 3594.29 |
959 | 2008.11.13 23:31 | buy | 481 | 0.70 | 0.8586 | 0.0000 | 0.0000 | ||
960 | 2008.11.13 23:34 | close | 481 | 0.70 | 0.8591 | 0.0000 | 0.0000 | 5.32 | 3599.61 |
961 | 2008.11.13 23:34 | buy | 482 | 0.70 | 0.8593 | 0.0000 | 0.0000 | ||
962 | 2008.11.13 23:35 | close | 482 | 0.70 | 0.8599 | 0.0000 | 0.0000 | 6.39 | 3606.00 |
963 | 2008.11.13 23:35 | buy | 483 | 0.70 | 0.8596 | 0.0000 | 0.0000 | ||
964 | 2008.11.13 23:54 | close | 478 | 0.71 | 0.8580 | 0.0000 | 0.0000 | -24.84 | 3581.16 |
965 | 2008.11.13 23:54 | buy | 484 | 0.69 | 0.8584 | 0.0000 | 0.0000 | ||
966 | 2008.11.13 23:58 | close | 480 | 0.71 | 0.8577 | 0.0000 | 0.0000 | -24.84 | 3556.32 |
967 | 2008.11.13 23:58 | buy | 485 | 0.69 | 0.8579 | 0.0000 | 0.0000 | ||
968 | 2008.11.14 00:04 | close | 485 | 0.69 | 0.8587 | 0.0000 | 0.0000 | 7.98 | 3564.30 |
969 | 2008.11.14 00:07 | close | 484 | 0.69 | 0.8590 | 0.0000 | 0.0000 | 5.89 | 3570.19 |
970 | 2008.11.14 00:41 | close | 483 | 0.70 | 0.8599 | 0.0000 | 0.0000 | 2.79 | 3572.98 |
971 | 2008.11.14 00:45 | sell | 486 | 0.71 | 0.8595 | 0.0000 | 0.0000 | ||
972 | 2008.11.14 00:55 | sell | 487 | 0.70 | 0.8605 | 0.0000 | 0.0000 | ||
973 | 2008.11.14 00:55 | sell | 488 | 0.70 | 0.8608 | 0.0000 | 0.0000 | ||
974 | 2008.11.14 00:58 | close | 488 | 0.70 | 0.8601 | 0.0000 | 0.0000 | 7.45 | 3580.43 |
975 | 2008.11.14 00:59 | close | 487 | 0.70 | 0.8599 | 0.0000 | 0.0000 | 6.40 | 3586.83 |
976 | 2008.11.14 00:59 | sell | 489 | 0.71 | 0.8604 | 0.0000 | 0.0000 | ||
977 | 2008.11.14 01:01 | sell | 490 | 0.70 | 0.8609 | 0.0000 | 0.0000 | ||
978 | 2008.11.14 01:01 | close | 486 | 0.71 | 0.8618 | 0.0000 | 0.0000 | -24.84 | 3561.99 |
979 | 2008.11.14 01:01 | sell | 491 | 0.69 | 0.8614 | 0.0000 | 0.0000 | ||
980 | 2008.11.14 01:03 | close | 491 | 0.69 | 0.8609 | 0.0000 | 0.0000 | 5.25 | 3567.24 |
981 | 2008.11.14 01:06 | sell | 492 | 0.70 | 0.8613 | 0.0000 | 0.0000 | ||
982 | 2008.11.14 01:14 | close | 492 | 0.70 | 0.8608 | 0.0000 | 0.0000 | 5.33 | 3572.57 |
983 | 2008.11.14 01:22 | close | 490 | 0.70 | 0.8604 | 0.0000 | 0.0000 | 5.33 | 3577.90 |
984 | 2008.11.14 01:22 | close | 489 | 0.71 | 0.8598 | 0.0000 | 0.0000 | 6.48 | 3584.38 |
985 | 2008.11.14 01:22 | buy | 493 | 0.72 | 0.8597 | 0.0000 | 0.0000 | ||
986 | 2008.11.14 01:31 | buy | 494 | 0.71 | 0.8595 | 0.0000 | 0.0000 | ||
987 | 2008.11.14 01:31 | buy | 495 | 0.70 | 0.8592 | 0.0000 | 0.0000 | ||
988 | 2008.11.14 01:36 | close | 495 | 0.70 | 0.8597 | 0.0000 | 0.0000 | 5.33 | 3589.71 |
989 | 2008.11.14 01:44 | close | 494 | 0.71 | 0.8600 | 0.0000 | 0.0000 | 5.40 | 3595.11 |
990 | 2008.11.14 01:55 | close | 493 | 0.72 | 0.8602 | 0.0000 | 0.0000 | 5.47 | 3600.58 |
991 | 2008.11.14 01:55 | sell | 496 | 0.72 | 0.8603 | 0.0000 | 0.0000 | ||
992 | 2008.11.14 02:39 | close | 496 | 0.72 | 0.8598 | 0.0000 | 0.0000 | 5.47 | 3606.05 |
993 | 2008.11.14 02:40 | buy | 497 | 0.72 | 0.8595 | 0.0000 | 0.0000 | ||
994 | 2008.11.14 02:59 | buy | 498 | 0.71 | 0.8592 | 0.0000 | 0.0000 | ||
995 | 2008.11.14 03:00 | buy | 499 | 0.70 | 0.8588 | 0.0000 | 0.0000 | ||
996 | 2008.11.14 03:32 | close | 499 | 0.70 | 0.8593 | 0.0000 | 0.0000 | 5.33 | 3611.38 |
997 | 2008.11.14 03:38 | buy | 500 | 0.70 | 0.8586 | 0.0000 | 0.0000 | ||
998 | 2008.11.14 04:26 | close | 500 | 0.70 | 0.8592 | 0.0000 | 0.0000 | 6.38 | 3617.76 |
999 | 2008.11.14 04:26 | close | 498 | 0.71 | 0.8595 | 0.0000 | 0.0000 | 3.24 | 3621.00 |
1000 | 2008.11.14 04:26 | close | 497 | 0.72 | 0.8598 | 0.0000 | 0.0000 | 3.28 | 3624.28 |
1001 | 2008.11.16 23:02 | buy | 501 | 0.72 | 0.8544 | 0.0000 | 0.0000 | ||
1002 | 2008.11.16 23:02 | buy | 502 | 0.72 | 0.8540 | 0.0000 | 0.0000 | ||
1003 | 2008.11.16 23:03 | buy | 503 | 0.71 | 0.8537 | 0.0000 | 0.0000 | ||
1004 | 2008.11.16 23:17 | close | 501 | 0.72 | 0.8521 | 0.0000 | 0.0000 | -25.20 | 3599.08 |
1005 | 2008.11.16 23:17 | buy | 504 | 0.70 | 0.8530 | 0.0000 | 0.0000 | ||
1006 | 2008.11.16 23:35 | close | 504 | 0.70 | 0.8537 | 0.0000 | 0.0000 | 7.45 | 3606.53 |
1007 | 2008.11.16 23:35 | close | 503 | 0.71 | 0.8543 | 0.0000 | 0.0000 | 6.48 | 3613.01 |
1008 | 2008.11.16 23:36 | close | 502 | 0.72 | 0.8545 | 0.0000 | 0.0000 | 5.48 | 3618.49 |
1009 | 2008.11.17 00:02 | buy | 505 | 0.72 | 0.8530 | 0.0000 | 0.0000 | ||
1010 | 2008.11.17 00:03 | close | 505 | 0.72 | 0.8536 | 0.0000 | 0.0000 | 6.57 | 3625.06 |
1011 | 2008.11.17 00:18 | sell | 506 | 0.73 | 0.8539 | 0.0000 | 0.0000 | ||
1012 | 2008.11.17 00:23 | sell | 507 | 0.72 | 0.8542 | 0.0000 | 0.0000 | ||
1013 | 2008.11.17 00:25 | close | 507 | 0.72 | 0.8537 | 0.0000 | 0.0000 | 5.48 | 3630.54 |
1014 | 2008.11.17 00:26 | close | 506 | 0.73 | 0.8534 | 0.0000 | 0.0000 | 5.56 | 3636.10 |
1015 | 2008.11.17 00:33 | buy | 508 | 0.73 | 0.8530 | 0.0000 | 0.0000 | ||
1016 | 2008.11.17 00:51 | close | 508 | 0.73 | 0.8535 | 0.0000 | 0.0000 | 5.55 | 3641.65 |
1017 | 2008.11.17 00:59 | sell | 509 | 0.73 | 0.8538 | 0.0000 | 0.0000 | ||
1018 | 2008.11.17 01:00 | close | 509 | 0.73 | 0.8533 | 0.0000 | 0.0000 | 5.56 | 3647.21 |
1019 | 2008.11.17 01:03 | buy | 510 | 0.73 | 0.8530 | 0.0000 | 0.0000 | ||
1020 | 2008.11.17 01:03 | close | 510 | 0.73 | 0.8536 | 0.0000 | 0.0000 | 6.66 | 3653.87 |
1021 | 2008.11.17 01:14 | buy | 511 | 0.73 | 0.8529 | 0.0000 | 0.0000 | ||
1022 | 2008.11.17 01:14 | buy | 512 | 0.72 | 0.8526 | 0.0000 | 0.0000 | ||
1023 | 2008.11.17 02:15 | close | 512 | 0.72 | 0.8530 | 0.0000 | 0.0000 | 4.38 | 3658.25 |
1024 | 2008.11.17 02:15 | close | 511 | 0.73 | 0.8532 | 0.0000 | 0.0000 | 3.33 | 3661.58 |
1025 | 2008.11.17 02:15 | sell | 513 | 0.73 | 0.8533 | 0.0000 | 0.0000 | ||
1026 | 2008.11.17 02:26 | close | 513 | 0.73 | 0.8527 | 0.0000 | 0.0000 | 6.66 | 3668.24 |
1027 | 2008.11.17 02:43 | sell | 514 | 0.73 | 0.8535 | 0.0000 | 0.0000 | ||
1028 | 2008.11.17 02:45 | sell | 515 | 0.73 | 0.8538 | 0.0000 | 0.0000 | ||
1029 | 2008.11.17 02:45 | sell | 516 | 0.72 | 0.8541 | 0.0000 | 0.0000 | ||
1030 | 2008.11.17 02:53 | close | 516 | 0.72 | 0.8536 | 0.0000 | 0.0000 | 5.48 | 3673.72 |
1031 | 2008.11.17 02:56 | close | 515 | 0.73 | 0.8533 | 0.0000 | 0.0000 | 5.56 | 3679.28 |
1032 | 2008.11.17 03:22 | close | 514 | 0.73 | 0.8529 | 0.0000 | 0.0000 | 6.66 | 3685.94 |
1033 | 2008.11.17 03:27 | sell | 517 | 0.74 | 0.8535 | 0.0000 | 0.0000 | ||
1034 | 2008.11.17 03:27 | sell | 518 | 0.73 | 0.8538 | 0.0000 | 0.0000 | ||
1035 | 2008.11.17 03:28 | sell | 519 | 0.72 | 0.8541 | 0.0000 | 0.0000 | ||
1036 | 2008.11.17 03:33 | close | 519 | 0.72 | 0.8536 | 0.0000 | 0.0000 | 5.48 | 3691.42 |
1037 | 2008.11.17 03:34 | close | 518 | 0.73 | 0.8533 | 0.0000 | 0.0000 | 5.56 | 3696.98 |
1038 | 2008.11.17 03:34 | close | 517 | 0.74 | 0.8530 | 0.0000 | 0.0000 | 5.63 | 3702.61 |
1039 | 2008.11.17 03:39 | sell | 520 | 0.74 | 0.8538 | 0.0000 | 0.0000 | ||
1040 | 2008.11.17 03:46 | close | 520 | 0.74 | 0.8531 | 0.0000 | 0.0000 | 7.88 | 3710.49 |
1041 | 2008.11.17 03:53 | sell | 521 | 0.74 | 0.8539 | 0.0000 | 0.0000 | ||
1042 | 2008.11.17 03:56 | close | 521 | 0.74 | 0.8534 | 0.0000 | 0.0000 | 5.63 | 3716.12 |
1043 | 2008.11.17 20:00 | buy | 522 | 0.74 | 0.8438 | 0.0000 | 0.0000 | ||
1044 | 2008.11.17 20:04 | close | 522 | 0.74 | 0.8444 | 0.0000 | 0.0000 | 6.75 | 3722.87 |
1045 | 2008.11.17 20:04 | buy | 523 | 0.74 | 0.8446 | 0.0000 | 0.0000 | ||
1046 | 2008.11.17 20:04 | buy | 524 | 0.74 | 0.8444 | 0.0000 | 0.0000 | ||
1047 | 2008.11.17 20:11 | buy | 525 | 0.73 | 0.8441 | 0.0000 | 0.0000 | ||
1048 | 2008.11.17 20:17 | close | 525 | 0.73 | 0.8446 | 0.0000 | 0.0000 | 5.55 | 3728.42 |
1049 | 2008.11.17 20:23 | buy | 526 | 0.73 | 0.8440 | 0.0000 | 0.0000 | ||
1050 | 2008.11.17 20:38 | close | 523 | 0.74 | 0.8423 | 0.0000 | 0.0000 | -25.89 | 3702.53 |
1051 | 2008.11.17 20:38 | buy | 527 | 0.72 | 0.8427 | 0.0000 | 0.0000 | ||
1052 | 2008.11.17 20:42 | close | 527 | 0.72 | 0.8432 | 0.0000 | 0.0000 | 5.48 | 3708.01 |
1053 | 2008.11.17 20:49 | buy | 528 | 0.72 | 0.8429 | 0.0000 | 0.0000 | ||
1054 | 2008.11.17 20:50 | close | 524 | 0.74 | 0.8421 | 0.0000 | 0.0000 | -25.89 | 3682.12 |
1055 | 2008.11.17 20:50 | buy | 529 | 0.72 | 0.8425 | 0.0000 | 0.0000 | ||
1056 | 2008.11.17 20:56 | close | 526 | 0.73 | 0.8416 | 0.0000 | 0.0000 | -26.65 | 3655.47 |
1057 | 2008.11.17 20:56 | buy | 530 | 0.71 | 0.8420 | 0.0000 | 0.0000 | ||
1058 | 2008.11.17 21:01 | close | 530 | 0.71 | 0.8426 | 0.0000 | 0.0000 | 6.48 | 3661.95 |
1059 | 2008.11.17 21:03 | close | 529 | 0.72 | 0.8430 | 0.0000 | 0.0000 | 5.48 | 3667.43 |
1060 | 2008.11.17 21:10 | close | 528 | 0.72 | 0.8435 | 0.0000 | 0.0000 | 6.57 | 3674.00 |
1061 | 2008.11.17 21:37 | sell | 531 | 0.73 | 0.8433 | 0.0000 | 0.0000 | ||
1062 | 2008.11.17 21:38 | sell | 532 | 0.73 | 0.8436 | 0.0000 | 0.0000 | ||
1063 | 2008.11.17 21:54 | close | 532 | 0.73 | 0.8430 | 0.0000 | 0.0000 | 6.67 | 3680.67 |
1064 | 2008.11.17 22:00 | sell | 533 | 0.73 | 0.8438 | 0.0000 | 0.0000 | ||
1065 | 2008.11.17 22:14 | close | 533 | 0.73 | 0.8433 | 0.0000 | 0.0000 | 5.55 | 3686.22 |
1066 | 2008.11.17 22:20 | buy | 534 | 0.73 | 0.8430 | 0.0000 | 0.0000 | ||
1067 | 2008.11.17 22:24 | close | 531 | 0.73 | 0.8428 | 0.0000 | 0.0000 | 5.56 | 3691.78 |
1068 | 2008.11.17 22:39 | close | 534 | 0.73 | 0.8435 | 0.0000 | 0.0000 | 5.56 | 3697.34 |
1069 | 2008.11.17 22:40 | sell | 535 | 0.74 | 0.8435 | 0.0000 | 0.0000 | ||
1070 | 2008.11.17 22:43 | sell | 536 | 0.73 | 0.8439 | 0.0000 | 0.0000 | ||
1071 | 2008.11.17 22:44 | sell | 537 | 0.72 | 0.8442 | 0.0000 | 0.0000 | ||
1072 | 2008.11.17 23:04 | close | 537 | 0.72 | 0.8434 | 0.0000 | 0.0000 | 8.76 | 3706.10 |
1073 | 2008.11.17 23:14 | buy | 538 | 0.73 | 0.8434 | 0.0000 | 0.0000 | ||
1074 | 2008.11.17 23:15 | close | 536 | 0.73 | 0.8433 | 0.0000 | 0.0000 | 6.66 | 3712.76 |
1075 | 2008.11.17 23:19 | buy | 539 | 0.73 | 0.8431 | 0.0000 | 0.0000 | ||
1076 | 2008.11.17 23:19 | close | 535 | 0.74 | 0.8430 | 0.0000 | 0.0000 | 5.63 | 3718.39 |
1077 | 2008.11.17 23:19 | buy | 540 | 0.73 | 0.8427 | 0.0000 | 0.0000 | ||
1078 | 2008.11.17 23:30 | close | 540 | 0.73 | 0.8432 | 0.0000 | 0.0000 | 5.55 | 3723.94 |
1079 | 2008.11.17 23:34 | close | 539 | 0.73 | 0.8436 | 0.0000 | 0.0000 | 5.56 | 3729.50 |
1080 | 2008.11.18 00:07 | buy | 541 | 0.74 | 0.8427 | 0.0000 | 0.0000 | ||
1081 | 2008.11.18 00:13 | close | 541 | 0.74 | 0.8432 | 0.0000 | 0.0000 | 5.63 | 3735.13 |
1082 | 2008.11.18 00:20 | buy | 542 | 0.74 | 0.8428 | 0.0000 | 0.0000 | ||
1083 | 2008.11.18 00:22 | buy | 543 | 0.73 | 0.8425 | 0.0000 | 0.0000 | ||
1084 | 2008.11.18 00:24 | close | 543 | 0.73 | 0.8431 | 0.0000 | 0.0000 | 6.66 | 3741.79 |
1085 | 2008.11.18 00:27 | close | 542 | 0.74 | 0.8433 | 0.0000 | 0.0000 | 5.63 | 3747.42 |
1086 | 2008.11.18 00:30 | close | 538 | 0.73 | 0.8437 | 0.0000 | 0.0000 | 2.91 | 3750.33 |
1087 | 2008.11.18 00:33 | sell | 544 | 0.75 | 0.8442 | 0.0000 | 0.0000 | ||
1088 | 2008.11.18 00:38 | sell | 545 | 0.74 | 0.8444 | 0.0000 | 0.0000 | ||
1089 | 2008.11.18 00:39 | close | 545 | 0.74 | 0.8439 | 0.0000 | 0.0000 | 5.63 | 3755.96 |
1090 | 2008.11.18 00:43 | close | 544 | 0.75 | 0.8437 | 0.0000 | 0.0000 | 5.71 | 3761.67 |
1091 | 2008.11.18 00:54 | buy | 546 | 0.75 | 0.8429 | 0.0000 | 0.0000 | ||
1092 | 2008.11.18 01:22 | buy | 547 | 0.74 | 0.8426 | 0.0000 | 0.0000 | ||
1093 | 2008.11.18 01:28 | buy | 548 | 0.73 | 0.8424 | 0.0000 | 0.0000 | ||
1094 | 2008.11.18 01:32 | close | 548 | 0.73 | 0.8430 | 0.0000 | 0.0000 | 6.66 | 3768.33 |
1095 | 2008.11.18 01:32 | close | 547 | 0.74 | 0.8431 | 0.0000 | 0.0000 | 5.63 | 3773.96 |
1096 | 2008.11.18 01:44 | buy | 549 | 0.75 | 0.8424 | 0.0000 | 0.0000 | ||
1097 | 2008.11.18 01:48 | close | 549 | 0.75 | 0.8429 | 0.0000 | 0.0000 | 5.71 | 3779.67 |
1098 | 2008.11.18 02:13 | buy | 550 | 0.75 | 0.8423 | 0.0000 | 0.0000 | ||
1099 | 2008.11.18 02:21 | close | 550 | 0.75 | 0.8428 | 0.0000 | 0.0000 | 5.71 | 3785.38 |
1100 | 2008.11.18 02:41 | buy | 551 | 0.75 | 0.8420 | 0.0000 | 0.0000 | ||
1101 | 2008.11.18 02:44 | close | 551 | 0.75 | 0.8425 | 0.0000 | 0.0000 | 5.70 | 3791.08 |
1102 | 2008.11.18 02:51 | buy | 552 | 0.75 | 0.8421 | 0.0000 | 0.0000 | ||
1103 | 2008.11.18 03:45 | close | 552 | 0.75 | 0.8426 | 0.0000 | 0.0000 | 5.70 | 3796.78 |
1104 | 2008.11.18 05:11 | close | 546 | 0.75 | 0.8425 | 0.0000 | 0.0000 | -4.57 | 3792.21 |
1105 | 2008.11.18 20:02 | buy | 553 | 0.76 | 0.8436 | 0.0000 | 0.0000 | ||
1106 | 2008.11.18 20:04 | buy | 554 | 0.75 | 0.8434 | 0.0000 | 0.0000 | ||
1107 | 2008.11.18 20:09 | close | 554 | 0.75 | 0.8439 | 0.0000 | 0.0000 | 5.71 | 3797.92 |
1108 | 2008.11.18 20:09 | close | 553 | 0.76 | 0.8441 | 0.0000 | 0.0000 | 5.78 | 3803.70 |
1109 | 2008.11.18 20:16 | buy | 555 | 0.76 | 0.8434 | 0.0000 | 0.0000 | ||
1110 | 2008.11.18 20:21 | close | 555 | 0.76 | 0.8440 | 0.0000 | 0.0000 | 6.94 | 3810.64 |
1111 | 2008.11.18 20:31 | sell | 556 | 0.76 | 0.8445 | 0.0000 | 0.0000 | ||
1112 | 2008.11.18 20:36 | sell | 557 | 0.75 | 0.8448 | 0.0000 | 0.0000 | ||
1113 | 2008.11.18 20:36 | sell | 558 | 0.74 | 0.8451 | 0.0000 | 0.0000 | ||
1114 | 2008.11.18 20:44 | close | 558 | 0.74 | 0.8445 | 0.0000 | 0.0000 | 6.76 | 3817.40 |
1115 | 2008.11.18 20:44 | close | 557 | 0.75 | 0.8442 | 0.0000 | 0.0000 | 6.85 | 3824.25 |
1116 | 2008.11.18 20:45 | sell | 559 | 0.76 | 0.8449 | 0.0000 | 0.0000 | ||
1117 | 2008.11.18 20:48 | sell | 560 | 0.75 | 0.8452 | 0.0000 | 0.0000 | ||
1118 | 2008.11.18 20:49 | close | 560 | 0.75 | 0.8447 | 0.0000 | 0.0000 | 5.70 | 3829.95 |
1119 | 2008.11.18 20:53 | sell | 561 | 0.75 | 0.8452 | 0.0000 | 0.0000 | ||
1120 | 2008.11.18 20:58 | close | 561 | 0.75 | 0.8447 | 0.0000 | 0.0000 | 5.70 | 3835.65 |
1121 | 2008.11.18 20:58 | close | 559 | 0.76 | 0.8444 | 0.0000 | 0.0000 | 5.78 | 3841.43 |
1122 | 2008.11.18 21:07 | sell | 562 | 0.76 | 0.8449 | 0.0000 | 0.0000 | ||
1123 | 2008.11.18 21:16 | close | 562 | 0.76 | 0.8444 | 0.0000 | 0.0000 | 5.78 | 3847.21 |
1124 | 2008.11.18 21:18 | close | 556 | 0.76 | 0.8439 | 0.0000 | 0.0000 | 6.94 | 3854.15 |
1125 | 2008.11.18 21:19 | buy | 563 | 0.77 | 0.8437 | 0.0000 | 0.0000 | ||
1126 | 2008.11.18 21:19 | buy | 564 | 0.76 | 0.8435 | 0.0000 | 0.0000 | ||
1127 | 2008.11.18 21:21 | buy | 565 | 0.75 | 0.8432 | 0.0000 | 0.0000 | ||
1128 | 2008.11.18 21:48 | close | 565 | 0.75 | 0.8438 | 0.0000 | 0.0000 | 6.84 | 3860.99 |
1129 | 2008.11.18 21:56 | buy | 566 | 0.75 | 0.8430 | 0.0000 | 0.0000 | ||
1130 | 2008.11.18 21:57 | close | 566 | 0.75 | 0.8436 | 0.0000 | 0.0000 | 6.84 | 3867.83 |
1131 | 2008.11.18 22:17 | close | 564 | 0.76 | 0.8441 | 0.0000 | 0.0000 | 6.94 | 3874.77 |
1132 | 2008.11.18 22:18 | close | 563 | 0.77 | 0.8443 | 0.0000 | 0.0000 | 7.03 | 3881.80 |
1133 | 2008.11.18 22:18 | sell | 567 | 0.78 | 0.8445 | 0.0000 | 0.0000 | ||
1134 | 2008.11.18 22:21 | close | 567 | 0.78 | 0.8440 | 0.0000 | 0.0000 | 5.93 | 3887.73 |
1135 | 2008.11.18 22:50 | sell | 568 | 0.78 | 0.8441 | 0.0000 | 0.0000 | ||
1136 | 2008.11.18 22:52 | sell | 569 | 0.77 | 0.8443 | 0.0000 | 0.0000 | ||
1137 | 2008.11.18 22:55 | close | 569 | 0.77 | 0.8438 | 0.0000 | 0.0000 | 5.86 | 3893.59 |
1138 | 2008.11.18 23:04 | sell | 570 | 0.77 | 0.8443 | 0.0000 | 0.0000 | ||
1139 | 2008.11.18 23:08 | close | 570 | 0.77 | 0.8438 | 0.0000 | 0.0000 | 5.86 | 3899.45 |
1140 | 2008.11.18 23:08 | close | 568 | 0.78 | 0.8436 | 0.0000 | 0.0000 | 5.93 | 3905.38 |
1141 | 2008.11.18 23:13 | sell | 571 | 0.78 | 0.8445 | 0.0000 | 0.0000 | ||
1142 | 2008.11.19 00:20 | close | 571 | 0.78 | 0.8442 | 0.0000 | 0.0000 | 2.87 | 3908.24 |
1143 | 2008.11.19 00:54 | sell | 572 | 0.78 | 0.8445 | 0.0000 | 0.0000 | ||
1144 | 2008.11.19 00:54 | sell | 573 | 0.77 | 0.8448 | 0.0000 | 0.0000 | ||
1145 | 2008.11.19 00:54 | sell | 574 | 0.76 | 0.8452 | 0.0000 | 0.0000 | ||
1146 | 2008.11.19 00:56 | close | 574 | 0.76 | 0.8446 | 0.0000 | 0.0000 | 6.94 | 3915.18 |
1147 | 2008.11.19 01:13 | sell | 575 | 0.76 | 0.8451 | 0.0000 | 0.0000 | ||
1148 | 2008.11.19 01:47 | close | 575 | 0.76 | 0.8445 | 0.0000 | 0.0000 | 6.94 | 3922.12 |
1149 | 2008.11.19 01:47 | buy | 576 | 0.77 | 0.8445 | 0.0000 | 0.0000 | ||
1150 | 2008.11.19 01:47 | close | 573 | 0.77 | 0.8443 | 0.0000 | 0.0000 | 5.86 | 3927.98 |
1151 | 2008.11.19 02:11 | close | 572 | 0.78 | 0.8442 | 0.0000 | 0.0000 | 3.56 | 3931.54 |
1152 | 2008.11.19 02:11 | buy | 577 | 0.78 | 0.8442 | 0.0000 | 0.0000 | ||
1153 | 2008.11.19 02:19 | close | 577 | 0.78 | 0.8447 | 0.0000 | 0.0000 | 5.93 | 3937.47 |
1154 | 2008.11.19 02:26 | buy | 578 | 0.78 | 0.8442 | 0.0000 | 0.0000 | ||
1155 | 2008.11.19 04:27 | close | 578 | 0.78 | 0.8445 | 0.0000 | 0.0000 | 3.56 | 3941.03 |
1156 | 2008.11.19 04:28 | close | 576 | 0.77 | 0.8447 | 0.0000 | 0.0000 | 2.34 | 3943.37 |
1157 | 2008.11.19 20:01 | sell | 579 | 0.79 | 0.8383 | 0.0000 | 0.0000 | ||
1158 | 2008.11.19 20:02 | sell | 580 | 0.78 | 0.8386 | 0.0000 | 0.0000 | ||
1159 | 2008.11.19 20:02 | sell | 581 | 0.77 | 0.8389 | 0.0000 | 0.0000 | ||
1160 | 2008.11.19 20:18 | close | 581 | 0.77 | 0.8383 | 0.0000 | 0.0000 | 7.02 | 3950.39 |
1161 | 2008.11.19 20:20 | close | 580 | 0.78 | 0.8380 | 0.0000 | 0.0000 | 7.12 | 3957.51 |
1162 | 2008.11.19 20:20 | close | 579 | 0.79 | 0.8378 | 0.0000 | 0.0000 | 6.01 | 3963.52 |
1163 | 2008.11.19 20:30 | buy | 582 | 0.79 | 0.8370 | 0.0000 | 0.0000 | ||
1164 | 2008.11.19 20:34 | close | 582 | 0.79 | 0.8375 | 0.0000 | 0.0000 | 6.01 | 3969.53 |
1165 | 2008.11.19 20:36 | buy | 583 | 0.79 | 0.8370 | 0.0000 | 0.0000 | ||
1166 | 2008.11.19 20:39 | buy | 584 | 0.78 | 0.8367 | 0.0000 | 0.0000 | ||
1167 | 2008.11.19 20:41 | buy | 585 | 0.77 | 0.8364 | 0.0000 | 0.0000 | ||
1168 | 2008.11.19 20:44 | close | 585 | 0.77 | 0.8369 | 0.0000 | 0.0000 | 5.86 | 3975.39 |
1169 | 2008.11.19 20:48 | close | 584 | 0.78 | 0.8372 | 0.0000 | 0.0000 | 5.94 | 3981.33 |
1170 | 2008.11.19 20:48 | close | 583 | 0.79 | 0.8375 | 0.0000 | 0.0000 | 6.01 | 3987.34 |
1171 | 2008.11.19 20:51 | buy | 586 | 0.80 | 0.8366 | 0.0000 | 0.0000 | ||
1172 | 2008.11.19 20:51 | close | 586 | 0.80 | 0.8371 | 0.0000 | 0.0000 | 6.08 | 3993.42 |
1173 | 2008.11.19 20:58 | buy | 587 | 0.80 | 0.8368 | 0.0000 | 0.0000 | ||
1174 | 2008.11.19 20:58 | buy | 588 | 0.79 | 0.8365 | 0.0000 | 0.0000 | ||
1175 | 2008.11.19 21:04 | buy | 589 | 0.78 | 0.8363 | 0.0000 | 0.0000 | ||
1176 | 2008.11.19 21:18 | close | 589 | 0.78 | 0.8369 | 0.0000 | 0.0000 | 7.12 | 4000.54 |
1177 | 2008.11.19 21:19 | close | 588 | 0.79 | 0.8370 | 0.0000 | 0.0000 | 6.01 | 4006.55 |
1178 | 2008.11.19 21:40 | buy | 590 | 0.79 | 0.8362 | 0.0000 | 0.0000 | ||
1179 | 2008.11.19 21:43 | buy | 591 | 0.78 | 0.8359 | 0.0000 | 0.0000 | ||
1180 | 2008.11.19 22:03 | close | 587 | 0.80 | 0.8345 | 0.0000 | 0.0000 | -27.99 | 3978.56 |
1181 | 2008.11.19 22:04 | buy | 592 | 0.77 | 0.8347 | 0.0000 | 0.0000 | ||
1182 | 2008.11.19 22:18 | close | 592 | 0.77 | 0.8352 | 0.0000 | 0.0000 | 5.86 | 3984.42 |
1183 | 2008.11.19 22:44 | buy | 593 | 0.77 | 0.8349 | 0.0000 | 0.0000 | ||
1184 | 2008.11.19 22:50 | close | 593 | 0.77 | 0.8354 | 0.0000 | 0.0000 | 5.86 | 3990.28 |
1185 | 2008.11.19 23:03 | buy | 594 | 0.78 | 0.8349 | 0.0000 | 0.0000 | ||
1186 | 2008.11.20 00:24 | close | 590 | 0.79 | 0.8339 | 0.0000 | 0.0000 | -29.04 | 3961.25 |
1187 | 2008.11.20 00:24 | close | 591 | 0.78 | 0.8336 | 0.0000 | 0.0000 | -28.67 | 3932.58 |
1188 | 2008.11.20 00:42 | sell | 595 | 0.78 | 0.8350 | 0.0000 | 0.0000 | ||
1189 | 2008.11.20 00:43 | close | 594 | 0.78 | 0.8352 | 0.0000 | 0.0000 | 2.18 | 3934.75 |
1190 | 2008.11.20 00:43 | sell | 596 | 0.78 | 0.8352 | 0.0000 | 0.0000 | ||
1191 | 2008.11.20 00:55 | close | 596 | 0.78 | 0.8346 | 0.0000 | 0.0000 | 7.12 | 3941.87 |
1192 | 2008.11.20 01:11 | sell | 597 | 0.78 | 0.8352 | 0.0000 | 0.0000 | ||
1193 | 2008.11.20 01:27 | sell | 598 | 0.77 | 0.8355 | 0.0000 | 0.0000 | ||
1194 | 2008.11.20 01:33 | close | 598 | 0.77 | 0.8350 | 0.0000 | 0.0000 | 5.86 | 3947.73 |
1195 | 2008.11.20 01:51 | sell | 599 | 0.77 | 0.8355 | 0.0000 | 0.0000 | ||
1196 | 2008.11.20 03:14 | close | 599 | 0.77 | 0.8352 | 0.0000 | 0.0000 | 3.52 | 3951.25 |
1197 | 2008.11.20 03:19 | sell | 600 | 0.77 | 0.8362 | 0.0000 | 0.0000 | ||
1198 | 2008.11.20 04:16 | close | 600 | 0.77 | 0.8357 | 0.0000 | 0.0000 | 5.86 | 3957.11 |
1199 | 2008.11.20 06:02 | close | 597 | 0.78 | 0.8356 | 0.0000 | 0.0000 | -4.75 | 3952.36 |
1200 | 2008.11.20 06:02 | close | 595 | 0.78 | 0.8354 | 0.0000 | 0.0000 | -4.75 | 3947.61 |
1201 | 2008.11.20 20:00 | buy | 601 | 0.79 | 0.8444 | 0.0000 | 0.0000 | ||
1202 | 2008.11.20 20:13 | close | 601 | 0.79 | 0.8449 | 0.0000 | 0.0000 | 6.01 | 3953.62 |
1203 | 2008.11.20 20:45 | sell | 602 | 0.79 | 0.8473 | 0.0000 | 0.0000 | ||
1204 | 2008.11.20 20:45 | sell | 603 | 0.78 | 0.8476 | 0.0000 | 0.0000 | ||
1205 | 2008.11.20 20:49 | close | 603 | 0.78 | 0.8470 | 0.0000 | 0.0000 | 7.12 | 3960.74 |
1206 | 2008.11.20 20:49 | close | 602 | 0.79 | 0.8467 | 0.0000 | 0.0000 | 7.21 | 3967.95 |
1207 | 2008.11.20 20:55 | buy | 604 | 0.79 | 0.8451 | 0.0000 | 0.0000 | ||
1208 | 2008.11.20 21:00 | close | 604 | 0.79 | 0.8456 | 0.0000 | 0.0000 | 6.01 | 3973.96 |
1209 | 2008.11.20 21:29 | buy | 605 | 0.79 | 0.8456 | 0.0000 | 0.0000 | ||
1210 | 2008.11.20 21:30 | buy | 606 | 0.79 | 0.8453 | 0.0000 | 0.0000 | ||
1211 | 2008.11.20 21:31 | buy | 607 | 0.78 | 0.8450 | 0.0000 | 0.0000 | ||
1212 | 2008.11.20 21:36 | close | 607 | 0.78 | 0.8455 | 0.0000 | 0.0000 | 5.93 | 3979.89 |
1213 | 2008.11.20 21:36 | buy | 608 | 0.78 | 0.8449 | 0.0000 | 0.0000 | ||
1214 | 2008.11.20 21:37 | close | 608 | 0.78 | 0.8454 | 0.0000 | 0.0000 | 5.94 | 3985.83 |
1215 | 2008.11.20 21:46 | close | 606 | 0.79 | 0.8458 | 0.0000 | 0.0000 | 6.00 | 3991.83 |
1216 | 2008.11.20 22:06 | close | 605 | 0.79 | 0.8461 | 0.0000 | 0.0000 | 6.01 | 3997.84 |
1217 | 2008.11.20 22:06 | sell | 609 | 0.80 | 0.8461 | 0.0000 | 0.0000 | ||
1218 | 2008.11.20 22:07 | sell | 610 | 0.79 | 0.8463 | 0.0000 | 0.0000 | ||
1219 | 2008.11.20 22:12 | close | 610 | 0.79 | 0.8458 | 0.0000 | 0.0000 | 6.01 | 4003.85 |
1220 | 2008.11.20 22:13 | close | 609 | 0.80 | 0.8456 | 0.0000 | 0.0000 | 6.09 | 4009.94 |
1221 | 2008.11.20 22:21 | sell | 611 | 0.80 | 0.8461 | 0.0000 | 0.0000 | ||
1222 | 2008.11.20 22:24 | sell | 612 | 0.79 | 0.8463 | 0.0000 | 0.0000 | ||
1223 | 2008.11.20 22:31 | sell | 613 | 0.78 | 0.8466 | 0.0000 | 0.0000 | ||
1224 | 2008.11.20 22:39 | close | 613 | 0.78 | 0.8460 | 0.0000 | 0.0000 | 7.13 | 4017.07 |
1225 | 2008.11.20 22:39 | close | 612 | 0.79 | 0.8458 | 0.0000 | 0.0000 | 6.01 | 4023.08 |
1226 | 2008.11.20 22:41 | close | 611 | 0.80 | 0.8456 | 0.0000 | 0.0000 | 6.09 | 4029.17 |
1227 | 2008.11.20 22:49 | buy | 614 | 0.81 | 0.8454 | 0.0000 | 0.0000 | ||
1228 | 2008.11.20 22:50 | buy | 615 | 0.80 | 0.8451 | 0.0000 | 0.0000 | ||
1229 | 2008.11.20 22:50 | buy | 616 | 0.79 | 0.8446 | 0.0000 | 0.0000 | ||
1230 | 2008.11.20 22:52 | close | 616 | 0.79 | 0.8451 | 0.0000 | 0.0000 | 6.01 | 4035.18 |
1231 | 2008.11.20 22:55 | buy | 617 | 0.79 | 0.8448 | 0.0000 | 0.0000 | ||
1232 | 2008.11.20 23:10 | close | 614 | 0.81 | 0.8431 | 0.0000 | 0.0000 | -28.34 | 4006.84 |
1233 | 2008.11.20 23:10 | buy | 618 | 0.78 | 0.8432 | 0.0000 | 0.0000 | ||
1234 | 2008.11.20 23:13 | close | 618 | 0.78 | 0.8437 | 0.0000 | 0.0000 | 5.93 | 4012.77 |
1235 | 2008.11.20 23:13 | buy | 619 | 0.78 | 0.8439 | 0.0000 | 0.0000 | ||
1236 | 2008.11.20 23:36 | close | 619 | 0.78 | 0.8445 | 0.0000 | 0.0000 | 7.12 | 4019.89 |
1237 | 2008.11.21 00:28 | buy | 620 | 0.78 | 0.8438 | 0.0000 | 0.0000 | ||
1238 | 2008.11.21 00:31 | close | 615 | 0.80 | 0.8428 | 0.0000 | 0.0000 | -28.46 | 3991.43 |
1239 | 2008.11.21 00:31 | buy | 621 | 0.78 | 0.8432 | 0.0000 | 0.0000 | ||
1240 | 2008.11.21 00:40 | close | 621 | 0.78 | 0.8437 | 0.0000 | 0.0000 | 5.93 | 3997.36 |
1241 | 2008.11.21 00:46 | buy | 622 | 0.78 | 0.8432 | 0.0000 | 0.0000 | ||
1242 | 2008.11.21 01:27 | close | 622 | 0.78 | 0.8437 | 0.0000 | 0.0000 | 5.93 | 4003.29 |
1243 | 2008.11.21 01:40 | close | 620 | 0.78 | 0.8442 | 0.0000 | 0.0000 | 4.75 | 4008.04 |
1244 | 2008.11.21 02:41 | close | 617 | 0.79 | 0.8447 | 0.0000 | 0.0000 | -1.67 | 4006.38 |
1245 | 2008.11.21 03:23 | buy | 623 | 0.80 | 0.8441 | 0.0000 | 0.0000 | ||
1246 | 2008.11.21 03:23 | buy | 624 | 0.79 | 0.8438 | 0.0000 | 0.0000 | ||
1247 | 2008.11.21 03:27 | close | 624 | 0.79 | 0.8443 | 0.0000 | 0.0000 | 6.01 | 4012.39 |
1248 | 2008.11.21 03:34 | sell | 625 | 0.80 | 0.8446 | 0.0000 | 0.0000 | ||
1249 | 2008.11.21 03:34 | close | 623 | 0.80 | 0.8446 | 0.0000 | 0.0000 | 6.08 | 4018.47 |
1250 | 2008.11.21 04:05 | close | 625 | 0.80 | 0.8438 | 0.0000 | 0.0000 | 9.74 | 4028.21 |
1251 | 2008.11.23 23:00 | buy | 626 | 0.81 | 0.8427 | 0.0000 | 0.0000 | ||
1252 | 2008.11.23 23:03 | buy | 627 | 0.80 | 0.8424 | 0.0000 | 0.0000 | ||
1253 | 2008.11.23 23:09 | close | 627 | 0.80 | 0.8429 | 0.0000 | 0.0000 | 6.08 | 4034.29 |
1254 | 2008.11.23 23:10 | close | 626 | 0.81 | 0.8432 | 0.0000 | 0.0000 | 6.16 | 4040.45 |
1255 | 2008.11.23 23:10 | buy | 628 | 0.81 | 0.8434 | 0.0000 | 0.0000 | ||
1256 | 2008.11.23 23:11 | close | 628 | 0.81 | 0.8439 | 0.0000 | 0.0000 | 6.17 | 4046.62 |
1257 | 2008.11.23 23:11 | buy | 629 | 0.81 | 0.8441 | 0.0000 | 0.0000 | ||
1258 | 2008.11.23 23:24 | close | 629 | 0.81 | 0.8446 | 0.0000 | 0.0000 | 6.16 | 4052.78 |
1259 | 2008.11.23 23:31 | sell | 630 | 0.81 | 0.8456 | 0.0000 | 0.0000 | ||
1260 | 2008.11.23 23:32 | sell | 631 | 0.80 | 0.8460 | 0.0000 | 0.0000 | ||
1261 | 2008.11.23 23:40 | close | 631 | 0.80 | 0.8452 | 0.0000 | 0.0000 | 9.74 | 4062.52 |
1262 | 2008.11.23 23:46 | sell | 632 | 0.80 | 0.8459 | 0.0000 | 0.0000 | ||
1263 | 2008.11.23 23:46 | sell | 633 | 0.79 | 0.8462 | 0.0000 | 0.0000 | ||
1264 | 2008.11.23 23:52 | close | 630 | 0.81 | 0.8480 | 0.0000 | 0.0000 | -29.58 | 4032.94 |
1265 | 2008.11.23 23:52 | sell | 634 | 0.78 | 0.8478 | 0.0000 | 0.0000 | ||
1266 | 2008.11.23 23:55 | close | 634 | 0.78 | 0.8473 | 0.0000 | 0.0000 | 5.94 | 4038.88 |
1267 | 2008.11.23 23:55 | sell | 635 | 0.79 | 0.8471 | 0.0000 | 0.0000 | ||
1268 | 2008.11.24 00:13 | close | 632 | 0.80 | 0.8482 | 0.0000 | 0.0000 | -28.72 | 4010.15 |
1269 | 2008.11.24 00:13 | sell | 636 | 0.78 | 0.8480 | 0.0000 | 0.0000 | ||
1270 | 2008.11.24 00:14 | close | 633 | 0.79 | 0.8485 | 0.0000 | 0.0000 | -28.35 | 3981.80 |
1271 | 2008.11.24 00:14 | sell | 637 | 0.78 | 0.8483 | 0.0000 | 0.0000 | ||
1272 | 2008.11.24 00:38 | close | 635 | 0.79 | 0.8494 | 0.0000 | 0.0000 | -28.35 | 3953.45 |
1273 | 2008.11.24 00:38 | sell | 638 | 0.77 | 0.8490 | 0.0000 | 0.0000 | ||
1274 | 2008.11.24 00:44 | close | 638 | 0.77 | 0.8485 | 0.0000 | 0.0000 | 5.86 | 3959.31 |
1275 | 2008.11.24 01:06 | close | 637 | 0.78 | 0.8477 | 0.0000 | 0.0000 | 7.12 | 3966.43 |
1276 | 2008.11.24 01:07 | close | 636 | 0.78 | 0.8474 | 0.0000 | 0.0000 | 7.12 | 3973.55 |
1277 | 2008.11.24 02:36 | buy | 639 | 0.79 | 0.8452 | 0.0000 | 0.0000 | ||
1278 | 2008.11.24 02:36 | close | 639 | 0.79 | 0.8459 | 0.0000 | 0.0000 | 8.41 | 3981.96 |
1279 | 2008.11.24 02:41 | sell | 640 | 0.80 | 0.8474 | 0.0000 | 0.0000 | ||
1280 | 2008.11.24 02:45 | sell | 641 | 0.79 | 0.8478 | 0.0000 | 0.0000 | ||
1281 | 2008.11.24 02:58 | close | 641 | 0.79 | 0.8473 | 0.0000 | 0.0000 | 6.01 | 3987.97 |
1282 | 2008.11.24 03:17 | close | 640 | 0.80 | 0.8469 | 0.0000 | 0.0000 | 6.09 | 3994.06 |
1283 | 2008.11.24 03:23 | sell | 642 | 0.80 | 0.8474 | 0.0000 | 0.0000 | ||
1284 | 2008.11.24 03:34 | sell | 643 | 0.79 | 0.8477 | 0.0000 | 0.0000 | ||
1285 | 2008.11.24 03:48 | close | 643 | 0.79 | 0.8472 | 0.0000 | 0.0000 | 6.02 | 4000.08 |
1286 | 2008.11.24 03:50 | close | 642 | 0.80 | 0.8468 | 0.0000 | 0.0000 | 7.31 | 4007.39 |
1287 | 2008.11.24 20:02 | sell | 644 | 0.80 | 0.8524 | 0.0000 | 0.0000 | ||
1288 | 2008.11.24 20:07 | sell | 645 | 0.79 | 0.8527 | 0.0000 | 0.0000 | ||
1289 | 2008.11.24 20:13 | close | 645 | 0.79 | 0.8521 | 0.0000 | 0.0000 | 7.21 | 4014.60 |
1290 | 2008.11.24 20:14 | close | 644 | 0.80 | 0.8519 | 0.0000 | 0.0000 | 6.09 | 4020.69 |
1291 | 2008.11.24 20:23 | sell | 646 | 0.80 | 0.8523 | 0.0000 | 0.0000 | ||
1292 | 2008.11.24 20:23 | sell | 647 | 0.79 | 0.8526 | 0.0000 | 0.0000 | ||
1293 | 2008.11.24 20:26 | sell | 648 | 0.78 | 0.8529 | 0.0000 | 0.0000 | ||
1294 | 2008.11.24 20:36 | close | 648 | 0.78 | 0.8523 | 0.0000 | 0.0000 | 7.12 | 4027.81 |
1295 | 2008.11.24 20:38 | close | 647 | 0.79 | 0.8521 | 0.0000 | 0.0000 | 6.01 | 4033.82 |
1296 | 2008.11.24 20:42 | close | 646 | 0.80 | 0.8516 | 0.0000 | 0.0000 | 8.52 | 4042.34 |
1297 | 2008.11.24 21:21 | buy | 649 | 0.81 | 0.8513 | 0.0000 | 0.0000 | ||
1298 | 2008.11.24 21:42 | sell | 650 | 0.80 | 0.8517 | 0.0000 | 0.0000 | ||
1299 | 2008.11.24 21:44 | close | 649 | 0.81 | 0.8519 | 0.0000 | 0.0000 | 7.39 | 4049.73 |
1300 | 2008.11.24 21:45 | sell | 651 | 0.80 | 0.8520 | 0.0000 | 0.0000 | ||
1301 | 2008.11.24 21:49 | sell | 652 | 0.79 | 0.8523 | 0.0000 | 0.0000 | ||
1302 | 2008.11.25 00:11 | buy | 653 | 0.78 | 0.8522 | 0.0000 | 0.0000 | ||
1303 | 2008.11.25 00:14 | close | 652 | 0.79 | 0.8521 | 0.0000 | 0.0000 | 1.70 | 4051.43 |
1304 | 2008.11.25 00:17 | buy | 654 | 0.79 | 0.8519 | 0.0000 | 0.0000 | ||
1305 | 2008.11.25 00:19 | close | 651 | 0.80 | 0.8518 | 0.0000 | 0.0000 | 1.73 | 4053.15 |
1306 | 2008.11.25 00:40 | close | 654 | 0.79 | 0.8524 | 0.0000 | 0.0000 | 6.01 | 4059.16 |
1307 | 2008.11.25 00:49 | close | 650 | 0.80 | 0.8517 | 0.0000 | 0.0000 | -0.71 | 4058.45 |
1308 | 2008.11.25 00:49 | buy | 655 | 0.80 | 0.8517 | 0.0000 | 0.0000 | ||
1309 | 2008.11.25 00:49 | buy | 656 | 0.79 | 0.8515 | 0.0000 | 0.0000 | ||
1310 | 2008.11.25 03:02 | sell | 657 | 0.78 | 0.8512 | 0.0000 | 0.0000 | ||
1311 | 2008.11.25 03:04 | sell | 658 | 0.78 | 0.8515 | 0.0000 | 0.0000 | ||
1312 | 2008.11.25 03:25 | close | 658 | 0.78 | 0.8509 | 0.0000 | 0.0000 | 7.12 | 4065.57 |
1313 | 2008.11.25 03:29 | close | 657 | 0.78 | 0.8506 | 0.0000 | 0.0000 | 7.12 | 4072.69 |
1314 | 2008.11.25 03:29 | close | 653 | 0.78 | 0.8499 | 0.0000 | 0.0000 | -27.29 | 4045.40 |
1315 | 2008.11.25 03:29 | buy | 659 | 0.79 | 0.8503 | 0.0000 | 0.0000 | ||
1316 | 2008.11.25 03:47 | close | 659 | 0.79 | 0.8508 | 0.0000 | 0.0000 | 6.01 | 4051.41 |
1317 | 2008.11.25 03:47 | buy | 660 | 0.79 | 0.8503 | 0.0000 | 0.0000 | ||
1318 | 2008.11.25 03:53 | close | 655 | 0.80 | 0.8494 | 0.0000 | 0.0000 | -27.99 | 4023.42 |
1319 | 2008.11.25 03:53 | buy | 661 | 0.78 | 0.8498 | 0.0000 | 0.0000 | ||
1320 | 2008.11.25 04:10 | close | 661 | 0.78 | 0.8505 | 0.0000 | 0.0000 | 8.30 | 4031.72 |
1321 | 2008.11.25 06:22 | close | 660 | 0.79 | 0.8505 | 0.0000 | 0.0000 | 2.41 | 4034.13 |
1322 | 2008.11.25 06:22 | close | 656 | 0.79 | 0.8511 | 0.0000 | 0.0000 | -4.81 | 4029.32 |
1323 | 2008.11.25 21:00 | sell | 662 | 0.81 | 0.8431 | 0.0000 | 0.0000 | ||
1324 | 2008.11.25 21:01 | sell | 663 | 0.80 | 0.8433 | 0.0000 | 0.0000 | ||
1325 | 2008.11.25 21:12 | sell | 664 | 0.79 | 0.8436 | 0.0000 | 0.0000 | ||
1326 | 2008.11.25 23:02 | close | 662 | 0.81 | 0.8454 | 0.0000 | 0.0000 | -28.35 | 4000.97 |
1327 | 2008.11.25 23:02 | sell | 665 | 0.77 | 0.8452 | 0.0000 | 0.0000 | ||
1328 | 2008.11.25 23:02 | close | 663 | 0.80 | 0.8457 | 0.0000 | 0.0000 | -29.21 | 3971.76 |
1329 | 2008.11.25 23:02 | sell | 666 | 0.77 | 0.8455 | 0.0000 | 0.0000 | ||
1330 | 2008.11.25 23:02 | close | 664 | 0.79 | 0.8459 | 0.0000 | 0.0000 | -27.65 | 3944.11 |
1331 | 2008.11.25 23:02 | sell | 667 | 0.77 | 0.8458 | 0.0000 | 0.0000 | ||
1332 | 2008.11.25 23:05 | close | 667 | 0.77 | 0.8452 | 0.0000 | 0.0000 | 7.03 | 3951.14 |
1333 | 2008.11.25 23:06 | close | 666 | 0.77 | 0.8449 | 0.0000 | 0.0000 | 7.03 | 3958.17 |
1334 | 2008.11.25 23:12 | sell | 668 | 0.78 | 0.8454 | 0.0000 | 0.0000 | ||
1335 | 2008.11.25 23:18 | close | 668 | 0.78 | 0.8448 | 0.0000 | 0.0000 | 7.12 | 3965.29 |
1336 | 2008.11.25 23:18 | close | 665 | 0.77 | 0.8446 | 0.0000 | 0.0000 | 7.03 | 3972.32 |
1337 | 2008.11.25 23:18 | sell | 669 | 0.79 | 0.8445 | 0.0000 | 0.0000 | ||
1338 | 2008.11.25 23:31 | sell | 670 | 0.78 | 0.8450 | 0.0000 | 0.0000 | ||
1339 | 2008.11.26 00:14 | sell | 671 | 0.77 | 0.8457 | 0.0000 | 0.0000 | ||
1340 | 2008.11.26 00:20 | close | 669 | 0.79 | 0.8468 | 0.0000 | 0.0000 | -28.35 | 3943.97 |
1341 | 2008.11.26 00:20 | sell | 672 | 0.77 | 0.8464 | 0.0000 | 0.0000 | ||
1342 | 2008.11.26 00:39 | close | 672 | 0.77 | 0.8459 | 0.0000 | 0.0000 | 5.85 | 3949.82 |
1343 | 2008.11.26 01:08 | close | 671 | 0.77 | 0.8451 | 0.0000 | 0.0000 | 7.03 | 3956.85 |
1344 | 2008.11.26 01:08 | buy | 673 | 0.78 | 0.8451 | 0.0000 | 0.0000 | ||
1345 | 2008.11.26 01:14 | close | 670 | 0.78 | 0.8446 | 0.0000 | 0.0000 | 4.05 | 3960.89 |
1346 | 2008.11.26 01:14 | buy | 674 | 0.78 | 0.8446 | 0.0000 | 0.0000 | ||
1347 | 2008.11.26 01:24 | buy | 675 | 0.77 | 0.8444 | 0.0000 | 0.0000 | ||
1348 | 2008.11.26 01:29 | close | 675 | 0.77 | 0.8449 | 0.0000 | 0.0000 | 5.86 | 3966.75 |
1349 | 2008.11.26 02:12 | close | 674 | 0.78 | 0.8452 | 0.0000 | 0.0000 | 7.12 | 3973.87 |
1350 | 2008.11.26 02:12 | close | 673 | 0.78 | 0.8454 | 0.0000 | 0.0000 | 3.56 | 3977.43 |
1351 | 2008.11.26 02:12 | sell | 676 | 0.80 | 0.8458 | 0.0000 | 0.0000 | ||
1352 | 2008.11.26 02:16 | sell | 677 | 0.79 | 0.8461 | 0.0000 | 0.0000 | ||
1353 | 2008.11.26 02:19 | sell | 678 | 0.78 | 0.8463 | 0.0000 | 0.0000 | ||
1354 | 2008.11.26 02:36 | close | 678 | 0.78 | 0.8458 | 0.0000 | 0.0000 | 5.93 | 3983.36 |
1355 | 2008.11.26 02:38 | close | 677 | 0.79 | 0.8456 | 0.0000 | 0.0000 | 6.01 | 3989.37 |
1356 | 2008.11.26 02:55 | close | 676 | 0.80 | 0.8453 | 0.0000 | 0.0000 | 6.09 | 3995.46 |
1357 | 2008.11.26 03:09 | sell | 679 | 0.80 | 0.8459 | 0.0000 | 0.0000 | ||
1358 | 2008.11.26 03:13 | close | 679 | 0.80 | 0.8453 | 0.0000 | 0.0000 | 7.31 | 4002.77 |
1359 | 2008.11.26 03:18 | buy | 680 | 0.80 | 0.8449 | 0.0000 | 0.0000 | ||
1360 | 2008.11.26 03:26 | buy | 681 | 0.79 | 0.8445 | 0.0000 | 0.0000 | ||
1361 | 2008.11.26 03:31 | close | 681 | 0.79 | 0.8450 | 0.0000 | 0.0000 | 6.01 | 4008.78 |
1362 | 2008.11.26 03:50 | buy | 682 | 0.79 | 0.8445 | 0.0000 | 0.0000 | ||
1363 | 2008.11.26 04:01 | close | 682 | 0.79 | 0.8450 | 0.0000 | 0.0000 | 6.01 | 4014.79 |
1364 | 2008.11.26 04:15 | close | 680 | 0.80 | 0.8454 | 0.0000 | 0.0000 | 6.09 | 4020.88 |
1365 | 2008.11.26 20:00 | buy | 683 | 0.80 | 0.8402 | 0.0000 | 0.0000 | ||
1366 | 2008.11.26 20:08 | buy | 684 | 0.79 | 0.8399 | 0.0000 | 0.0000 | ||
1367 | 2008.11.26 20:33 | close | 684 | 0.79 | 0.8404 | 0.0000 | 0.0000 | 6.01 | 4026.89 |
1368 | 2008.11.26 20:36 | close | 683 | 0.80 | 0.8407 | 0.0000 | 0.0000 | 6.09 | 4032.98 |
1369 | 2008.11.26 21:13 | buy | 685 | 0.81 | 0.8403 | 0.0000 | 0.0000 | ||
1370 | 2008.11.26 21:13 | buy | 686 | 0.80 | 0.8399 | 0.0000 | 0.0000 | ||
1371 | 2008.11.26 21:24 | buy | 687 | 0.79 | 0.8396 | 0.0000 | 0.0000 | ||
1372 | 2008.11.26 21:27 | close | 687 | 0.79 | 0.8401 | 0.0000 | 0.0000 | 6.01 | 4038.99 |
1373 | 2008.11.26 21:29 | close | 686 | 0.80 | 0.8404 | 0.0000 | 0.0000 | 6.08 | 4045.07 |
1374 | 2008.11.26 21:29 | close | 685 | 0.81 | 0.8408 | 0.0000 | 0.0000 | 6.16 | 4051.23 |
1375 | 2008.11.26 21:50 | sell | 688 | 0.81 | 0.8408 | 0.0000 | 0.0000 | ||
1376 | 2008.11.26 21:51 | sell | 689 | 0.80 | 0.8411 | 0.0000 | 0.0000 | ||
1377 | 2008.11.26 21:56 | close | 689 | 0.80 | 0.8405 | 0.0000 | 0.0000 | 7.30 | 4058.53 |
1378 | 2008.11.26 21:56 | close | 688 | 0.81 | 0.8403 | 0.0000 | 0.0000 | 6.17 | 4064.70 |
1379 | 2008.11.26 21:57 | buy | 690 | 0.81 | 0.8400 | 0.0000 | 0.0000 | ||
1380 | 2008.11.26 22:08 | buy | 691 | 0.80 | 0.8397 | 0.0000 | 0.0000 | ||
1381 | 2008.11.26 22:11 | buy | 692 | 0.79 | 0.8395 | 0.0000 | 0.0000 | ||
1382 | 2008.11.26 22:18 | close | 692 | 0.79 | 0.8400 | 0.0000 | 0.0000 | 6.01 | 4070.71 |
1383 | 2008.11.26 22:52 | buy | 693 | 0.79 | 0.8392 | 0.0000 | 0.0000 | ||
1384 | 2008.11.26 23:13 | close | 693 | 0.79 | 0.8397 | 0.0000 | 0.0000 | 6.01 | 4076.72 |
1385 | 2008.11.26 23:18 | close | 691 | 0.80 | 0.8400 | 0.0000 | 0.0000 | 3.66 | 4080.38 |
1386 | 2008.11.26 23:24 | close | 690 | 0.81 | 0.8404 | 0.0000 | 0.0000 | 4.92 | 4085.30 |
1387 | 2008.11.26 23:24 | sell | 694 | 0.82 | 0.8404 | 0.0000 | 0.0000 | ||
1388 | 2008.11.26 23:24 | sell | 695 | 0.81 | 0.8407 | 0.0000 | 0.0000 | ||
1389 | 2008.11.26 23:56 | sell | 696 | 0.80 | 0.8410 | 0.0000 | 0.0000 | ||
1390 | 2008.11.27 00:42 | close | 696 | 0.80 | 0.8405 | 0.0000 | 0.0000 | 3.95 | 4089.26 |
1391 | 2008.11.27 00:43 | close | 695 | 0.81 | 0.8404 | 0.0000 | 0.0000 | 1.53 | 4090.79 |
1392 | 2008.11.27 00:54 | close | 694 | 0.82 | 0.8400 | 0.0000 | 0.0000 | 2.80 | 4093.59 |
1393 | 2008.11.27 01:07 | buy | 697 | 0.82 | 0.8398 | 0.0000 | 0.0000 | ||
1394 | 2008.11.27 01:09 | buy | 698 | 0.81 | 0.8395 | 0.0000 | 0.0000 | ||
1395 | 2008.11.27 01:50 | close | 698 | 0.81 | 0.8400 | 0.0000 | 0.0000 | 6.17 | 4099.76 |
1396 | 2008.11.27 01:53 | close | 697 | 0.82 | 0.8403 | 0.0000 | 0.0000 | 6.24 | 4106.00 |
1397 | 2008.11.27 02:43 | sell | 699 | 0.82 | 0.8406 | 0.0000 | 0.0000 | ||
1398 | 2008.11.27 02:54 | sell | 700 | 0.81 | 0.8409 | 0.0000 | 0.0000 | ||
1399 | 2008.11.27 03:21 | close | 700 | 0.81 | 0.8403 | 0.0000 | 0.0000 | 7.40 | 4113.40 |
1400 | 2008.11.27 03:21 | close | 699 | 0.82 | 0.8400 | 0.0000 | 0.0000 | 7.49 | 4120.89 |
1401 | 2008.11.27 03:45 | buy | 701 | 0.82 | 0.8398 | 0.0000 | 0.0000 | ||
1402 | 2008.11.27 04:11 | close | 701 | 0.82 | 0.8403 | 0.0000 | 0.0000 | 6.24 | 4127.13 |
1403 | 2008.11.27 20:00 | sell | 702 | 0.83 | 0.8379 | 0.0000 | 0.0000 | ||
1404 | 2008.11.27 20:39 | close | 702 | 0.83 | 0.8374 | 0.0000 | 0.0000 | 6.32 | 4133.45 |
1405 | 2008.11.27 21:27 | sell | 703 | 0.83 | 0.8379 | 0.0000 | 0.0000 | ||
1406 | 2008.11.27 21:28 | close | 703 | 0.83 | 0.8372 | 0.0000 | 0.0000 | 8.84 | 4142.29 |
1407 | 2008.11.27 21:30 | sell | 704 | 0.83 | 0.8378 | 0.0000 | 0.0000 | ||
1408 | 2008.11.27 21:47 | close | 704 | 0.83 | 0.8367 | 0.0000 | 0.0000 | 13.90 | 4156.19 |
1409 | 2008.11.27 21:47 | buy | 705 | 0.83 | 0.8367 | 0.0000 | 0.0000 | ||
1410 | 2008.11.27 21:48 | close | 705 | 0.83 | 0.8372 | 0.0000 | 0.0000 | 6.31 | 4162.50 |
1411 | 2008.11.27 23:02 | sell | 706 | 0.83 | 0.8376 | 0.0000 | 0.0000 | ||
1412 | 2008.11.28 00:01 | close | 706 | 0.83 | 0.8370 | 0.0000 | 0.0000 | 6.84 | 4169.34 |
1413 | 2008.11.28 00:06 | sell | 707 | 0.83 | 0.8378 | 0.0000 | 0.0000 | ||
1414 | 2008.11.28 00:15 | close | 707 | 0.83 | 0.8373 | 0.0000 | 0.0000 | 6.32 | 4175.66 |
1415 | 2008.11.28 00:29 | sell | 708 | 0.84 | 0.8375 | 0.0000 | 0.0000 | ||
1416 | 2008.11.28 00:29 | sell | 709 | 0.83 | 0.8378 | 0.0000 | 0.0000 | ||
1417 | 2008.11.28 00:31 | close | 709 | 0.83 | 0.8373 | 0.0000 | 0.0000 | 6.32 | 4181.98 |
1418 | 2008.11.28 00:33 | sell | 710 | 0.83 | 0.8378 | 0.0000 | 0.0000 | ||
1419 | 2008.11.28 01:19 | sell | 711 | 0.82 | 0.8381 | 0.0000 | 0.0000 | ||
1420 | 2008.11.28 03:17 | close | 711 | 0.82 | 0.8378 | 0.0000 | 0.0000 | 3.74 | 4185.72 |
1421 | 2008.11.28 03:23 | close | 710 | 0.83 | 0.8376 | 0.0000 | 0.0000 | 2.53 | 4188.25 |
1422 | 2008.11.28 03:23 | close | 708 | 0.84 | 0.8375 | 0.0000 | 0.0000 | 0.00 | 4188.25 |
1423 | 2008.11.28 03:23 | buy | 712 | 0.84 | 0.8372 | 0.0000 | 0.0000 | ||
1424 | 2008.11.28 03:53 | close | 712 | 0.84 | 0.8377 | 0.0000 | 0.0000 | 6.39 | 4194.64 |
1425 | 2008.11.30 23:45 | sell | 713 | 0.84 | 0.8254 | 0.0000 | 0.0000 | ||
1426 | 2008.12.01 00:00 | close | 713 | 0.84 | 0.8249 | 0.0000 | 0.0000 | 5.64 | 4200.28 |
1427 | 2008.12.01 00:02 | buy | 714 | 0.84 | 0.8248 | 0.0000 | 0.0000 | ||
1428 | 2008.12.01 00:03 | buy | 715 | 0.83 | 0.8245 | 0.0000 | 0.0000 | ||
1429 | 2008.12.01 00:04 | buy | 716 | 0.82 | 0.8243 | 0.0000 | 0.0000 | ||
1430 | 2008.12.01 00:13 | close | 716 | 0.82 | 0.8248 | 0.0000 | 0.0000 | 6.24 | 4206.52 |
1431 | 2008.12.01 00:14 | close | 715 | 0.83 | 0.8251 | 0.0000 | 0.0000 | 7.57 | 4214.09 |
1432 | 2008.12.01 00:17 | close | 714 | 0.84 | 0.8253 | 0.0000 | 0.0000 | 6.39 | 4220.48 |
1433 | 2008.12.01 00:17 | sell | 717 | 0.84 | 0.8253 | 0.0000 | 0.0000 | ||
1434 | 2008.12.01 00:41 | sell | 718 | 0.83 | 0.8256 | 0.0000 | 0.0000 | ||
1435 | 2008.12.01 00:54 | close | 718 | 0.83 | 0.8251 | 0.0000 | 0.0000 | 6.32 | 4226.80 |
1436 | 2008.12.01 00:55 | close | 717 | 0.84 | 0.8248 | 0.0000 | 0.0000 | 6.40 | 4233.20 |
1437 | 2008.12.01 01:01 | sell | 719 | 0.85 | 0.8256 | 0.0000 | 0.0000 | ||
1438 | 2008.12.01 01:15 | close | 719 | 0.85 | 0.8251 | 0.0000 | 0.0000 | 6.47 | 4239.67 |
1439 | 2008.12.01 01:15 | buy | 720 | 0.85 | 0.8249 | 0.0000 | 0.0000 | ||
1440 | 2008.12.01 01:18 | buy | 721 | 0.84 | 0.8246 | 0.0000 | 0.0000 | ||
1441 | 2008.12.01 01:21 | buy | 722 | 0.83 | 0.8243 | 0.0000 | 0.0000 | ||
1442 | 2008.12.01 01:22 | close | 722 | 0.83 | 0.8248 | 0.0000 | 0.0000 | 6.32 | 4245.99 |
1443 | 2008.12.01 01:23 | close | 721 | 0.84 | 0.8251 | 0.0000 | 0.0000 | 6.39 | 4252.38 |
1444 | 2008.12.01 01:23 | close | 720 | 0.85 | 0.8254 | 0.0000 | 0.0000 | 6.47 | 4258.85 |
1445 | 2008.12.01 01:25 | sell | 723 | 0.85 | 0.8255 | 0.0000 | 0.0000 | ||
1446 | 2008.12.01 01:27 | sell | 724 | 0.84 | 0.8258 | 0.0000 | 0.0000 | ||
1447 | 2008.12.01 01:27 | sell | 725 | 0.83 | 0.8261 | 0.0000 | 0.0000 | ||
1448 | 2008.12.01 01:50 | close | 725 | 0.83 | 0.8255 | 0.0000 | 0.0000 | 7.57 | 4266.42 |
1449 | 2008.12.01 01:56 | sell | 726 | 0.83 | 0.8261 | 0.0000 | 0.0000 | ||
1450 | 2008.12.01 05:56 | close | 726 | 0.83 | 0.8264 | 0.0000 | 0.0000 | -3.79 | 4262.63 |
1451 | 2008.12.01 05:59 | close | 724 | 0.84 | 0.8262 | 0.0000 | 0.0000 | -5.11 | 4257.52 |
1452 | 2008.12.01 07:46 | close | 723 | 0.85 | 0.8288 | 0.0000 | 0.0000 | -42.68 | 4214.84 |
1453 | 2008.12.01 20:06 | buy | 727 | 0.84 | 0.8490 | 0.0000 | 0.0000 | ||
1454 | 2008.12.01 20:08 | buy | 728 | 0.83 | 0.8487 | 0.0000 | 0.0000 | ||
1455 | 2008.12.01 20:10 | buy | 729 | 0.82 | 0.8485 | 0.0000 | 0.0000 | ||
1456 | 2008.12.01 20:19 | close | 729 | 0.82 | 0.8490 | 0.0000 | 0.0000 | 6.24 | 4221.08 |
1457 | 2008.12.01 20:20 | close | 728 | 0.83 | 0.8493 | 0.0000 | 0.0000 | 7.57 | 4228.65 |
1458 | 2008.12.01 20:20 | close | 727 | 0.84 | 0.8495 | 0.0000 | 0.0000 | 6.39 | 4235.04 |
1459 | 2008.12.01 20:33 | buy | 730 | 0.85 | 0.8487 | 0.0000 | 0.0000 | ||
1460 | 2008.12.01 20:41 | close | 730 | 0.85 | 0.8492 | 0.0000 | 0.0000 | 6.47 | 4241.51 |
1461 | 2008.12.01 20:42 | sell | 731 | 0.85 | 0.8496 | 0.0000 | 0.0000 | ||
1462 | 2008.12.01 20:44 | sell | 732 | 0.84 | 0.8499 | 0.0000 | 0.0000 | ||
1463 | 2008.12.01 20:45 | close | 732 | 0.84 | 0.8493 | 0.0000 | 0.0000 | 7.67 | 4249.18 |
1464 | 2008.12.01 20:45 | close | 731 | 0.85 | 0.8490 | 0.0000 | 0.0000 | 7.76 | 4256.94 |
1465 | 2008.12.01 20:47 | sell | 733 | 0.85 | 0.8496 | 0.0000 | 0.0000 | ||
1466 | 2008.12.01 20:55 | sell | 734 | 0.84 | 0.8499 | 0.0000 | 0.0000 | ||
1467 | 2008.12.01 20:59 | close | 734 | 0.84 | 0.8494 | 0.0000 | 0.0000 | 6.39 | 4263.33 |
1468 | 2008.12.01 20:59 | close | 733 | 0.85 | 0.8491 | 0.0000 | 0.0000 | 6.47 | 4269.80 |
1469 | 2008.12.01 21:00 | sell | 735 | 0.85 | 0.8494 | 0.0000 | 0.0000 | ||
1470 | 2008.12.01 21:07 | close | 735 | 0.85 | 0.8489 | 0.0000 | 0.0000 | 6.47 | 4276.27 |
1471 | 2008.12.01 21:17 | buy | 736 | 0.86 | 0.8487 | 0.0000 | 0.0000 | ||
1472 | 2008.12.01 21:18 | buy | 737 | 0.85 | 0.8485 | 0.0000 | 0.0000 | ||
1473 | 2008.12.01 21:20 | buy | 738 | 0.83 | 0.8481 | 0.0000 | 0.0000 | ||
1474 | 2008.12.01 21:23 | close | 738 | 0.83 | 0.8487 | 0.0000 | 0.0000 | 7.58 | 4283.85 |
1475 | 2008.12.01 21:25 | buy | 739 | 0.84 | 0.8482 | 0.0000 | 0.0000 | ||
1476 | 2008.12.01 21:54 | close | 736 | 0.86 | 0.8464 | 0.0000 | 0.0000 | -30.09 | 4253.76 |
1477 | 2008.12.01 21:55 | buy | 740 | 0.82 | 0.8468 | 0.0000 | 0.0000 | ||
1478 | 2008.12.01 22:09 | close | 740 | 0.82 | 0.8473 | 0.0000 | 0.0000 | 6.24 | 4260.00 |
1479 | 2008.12.01 23:16 | sell | 741 | 0.83 | 0.8477 | 0.0000 | 0.0000 | ||
1480 | 2008.12.01 23:24 | close | 741 | 0.83 | 0.8471 | 0.0000 | 0.0000 | 7.57 | 4267.57 |
1481 | 2008.12.01 23:25 | buy | 742 | 0.83 | 0.8469 | 0.0000 | 0.0000 | ||
1482 | 2008.12.01 23:28 | close | 742 | 0.83 | 0.8474 | 0.0000 | 0.0000 | 6.31 | 4273.88 |
1483 | 2008.12.01 23:38 | sell | 743 | 0.83 | 0.8477 | 0.0000 | 0.0000 | ||
1484 | 2008.12.01 23:40 | sell | 744 | 0.83 | 0.8480 | 0.0000 | 0.0000 | ||
1485 | 2008.12.01 23:43 | close | 744 | 0.83 | 0.8474 | 0.0000 | 0.0000 | 7.57 | 4281.45 |
1486 | 2008.12.01 23:49 | sell | 745 | 0.84 | 0.8480 | 0.0000 | 0.0000 | ||
1487 | 2008.12.01 23:53 | sell | 746 | 0.84 | 0.8483 | 0.0000 | 0.0000 | ||
1488 | 2008.12.01 23:57 | close | 746 | 0.84 | 0.8478 | 0.0000 | 0.0000 | 6.39 | 4287.84 |
1489 | 2008.12.02 00:00 | close | 745 | 0.84 | 0.8475 | 0.0000 | 0.0000 | 5.64 | 4293.48 |
1490 | 2008.12.02 00:15 | close | 743 | 0.83 | 0.8471 | 0.0000 | 0.0000 | 6.83 | 4300.31 |
1491 | 2008.12.02 00:15 | buy | 747 | 0.83 | 0.8470 | 0.0000 | 0.0000 | ||
1492 | 2008.12.02 00:21 | close | 747 | 0.83 | 0.8476 | 0.0000 | 0.0000 | 7.58 | 4307.89 |
1493 | 2008.12.02 00:36 | buy | 748 | 0.84 | 0.8470 | 0.0000 | 0.0000 | ||
1494 | 2008.12.02 00:37 | close | 737 | 0.85 | 0.8462 | 0.0000 | 0.0000 | -30.25 | 4277.64 |
1495 | 2008.12.02 00:37 | buy | 749 | 0.83 | 0.8463 | 0.0000 | 0.0000 | ||
1496 | 2008.12.02 00:45 | close | 739 | 0.84 | 0.8459 | 0.0000 | 0.0000 | -29.89 | 4247.76 |
1497 | 2008.12.02 00:50 | buy | 750 | 0.83 | 0.8459 | 0.0000 | 0.0000 | ||
1498 | 2008.12.02 00:54 | close | 750 | 0.83 | 0.8464 | 0.0000 | 0.0000 | 6.32 | 4254.08 |
1499 | 2008.12.02 00:56 | close | 749 | 0.83 | 0.8469 | 0.0000 | 0.0000 | 7.58 | 4261.66 |
1500 | 2008.12.02 01:07 | buy | 751 | 0.84 | 0.8463 | 0.0000 | 0.0000 | ||
1501 | 2008.12.02 01:07 | buy | 752 | 0.83 | 0.8460 | 0.0000 | 0.0000 | ||
1502 | 2008.12.02 01:54 | close | 752 | 0.83 | 0.8465 | 0.0000 | 0.0000 | 6.32 | 4267.98 |
1503 | 2008.12.02 02:29 | close | 751 | 0.84 | 0.8466 | 0.0000 | 0.0000 | 3.83 | 4271.81 |
1504 | 2008.12.02 03:28 | sell | 753 | 0.85 | 0.8467 | 0.0000 | 0.0000 | ||
1505 | 2008.12.02 03:55 | close | 748 | 0.84 | 0.8470 | 0.0000 | 0.0000 | 0.00 | 4271.81 |
1506 | 2008.12.02 07:05 | close | 753 | 0.85 | 0.8467 | 0.0000 | 0.0000 | 0.00 | 4271.81 |
1507 | 2008.12.02 20:00 | sell | 754 | 0.85 | 0.8536 | 0.0000 | 0.0000 | ||
1508 | 2008.12.02 20:04 | sell | 755 | 0.84 | 0.8539 | 0.0000 | 0.0000 | ||
1509 | 2008.12.02 20:18 | close | 755 | 0.84 | 0.8534 | 0.0000 | 0.0000 | 6.39 | 4278.20 |
1510 | 2008.12.02 20:20 | close | 754 | 0.85 | 0.8531 | 0.0000 | 0.0000 | 6.47 | 4284.67 |
1511 | 2008.12.02 20:55 | sell | 756 | 0.86 | 0.8534 | 0.0000 | 0.0000 | ||
1512 | 2008.12.02 20:58 | close | 756 | 0.86 | 0.8529 | 0.0000 | 0.0000 | 6.54 | 4291.21 |
1513 | 2008.12.02 21:05 | sell | 757 | 0.86 | 0.8533 | 0.0000 | 0.0000 | ||
1514 | 2008.12.02 21:10 | close | 757 | 0.86 | 0.8528 | 0.0000 | 0.0000 | 6.54 | 4297.75 |
1515 | 2008.12.02 21:25 | sell | 758 | 0.86 | 0.8531 | 0.0000 | 0.0000 | ||
1516 | 2008.12.02 21:39 | close | 758 | 0.86 | 0.8526 | 0.0000 | 0.0000 | 6.55 | 4304.30 |
1517 | 2008.12.02 21:56 | sell | 759 | 0.86 | 0.8536 | 0.0000 | 0.0000 | ||
1518 | 2008.12.02 21:59 | close | 759 | 0.86 | 0.8529 | 0.0000 | 0.0000 | 9.16 | 4313.46 |
1519 | 2008.12.02 22:28 | sell | 760 | 0.86 | 0.8530 | 0.0000 | 0.0000 | ||
1520 | 2008.12.02 22:41 | close | 760 | 0.86 | 0.8525 | 0.0000 | 0.0000 | 6.55 | 4320.01 |
1521 | 2008.12.02 23:00 | sell | 761 | 0.86 | 0.8529 | 0.0000 | 0.0000 | ||
1522 | 2008.12.02 23:03 | close | 761 | 0.86 | 0.8524 | 0.0000 | 0.0000 | 6.55 | 4326.56 |
1523 | 2008.12.02 23:07 | buy | 762 | 0.87 | 0.8521 | 0.0000 | 0.0000 | ||
1524 | 2008.12.02 23:09 | close | 762 | 0.87 | 0.8526 | 0.0000 | 0.0000 | 6.62 | 4333.18 |
1525 | 2008.12.02 23:25 | buy | 763 | 0.87 | 0.8521 | 0.0000 | 0.0000 | ||
1526 | 2008.12.02 23:35 | close | 763 | 0.87 | 0.8526 | 0.0000 | 0.0000 | 6.62 | 4339.80 |
1527 | 2008.12.02 23:36 | sell | 764 | 0.87 | 0.8530 | 0.0000 | 0.0000 | ||
1528 | 2008.12.02 23:40 | sell | 765 | 0.86 | 0.8533 | 0.0000 | 0.0000 | ||
1529 | 2008.12.02 23:40 | close | 765 | 0.86 | 0.8528 | 0.0000 | 0.0000 | 6.54 | 4346.34 |
1530 | 2008.12.02 23:44 | sell | 766 | 0.86 | 0.8533 | 0.0000 | 0.0000 | ||
1531 | 2008.12.02 23:49 | close | 766 | 0.86 | 0.8528 | 0.0000 | 0.0000 | 6.54 | 4352.88 |
1532 | 2008.12.03 00:08 | sell | 767 | 0.86 | 0.8534 | 0.0000 | 0.0000 | ||
1533 | 2008.12.03 00:14 | sell | 768 | 0.85 | 0.8538 | 0.0000 | 0.0000 | ||
1534 | 2008.12.03 00:16 | close | 768 | 0.85 | 0.8532 | 0.0000 | 0.0000 | 7.76 | 4360.64 |
1535 | 2008.12.03 00:28 | sell | 769 | 0.85 | 0.8537 | 0.0000 | 0.0000 | ||
1536 | 2008.12.03 00:30 | close | 769 | 0.85 | 0.8532 | 0.0000 | 0.0000 | 6.47 | 4367.11 |
1537 | 2008.12.03 00:33 | close | 767 | 0.86 | 0.8528 | 0.0000 | 0.0000 | 7.85 | 4374.96 |
1538 | 2008.12.03 00:34 | close | 764 | 0.87 | 0.8525 | 0.0000 | 0.0000 | 5.85 | 4380.80 |
1539 | 2008.12.03 01:09 | sell | 770 | 0.88 | 0.8532 | 0.0000 | 0.0000 | ||
1540 | 2008.12.03 01:33 | sell | 771 | 0.87 | 0.8534 | 0.0000 | 0.0000 | ||
1541 | 2008.12.03 01:36 | sell | 772 | 0.85 | 0.8537 | 0.0000 | 0.0000 | ||
1542 | 2008.12.03 01:46 | close | 772 | 0.85 | 0.8532 | 0.0000 | 0.0000 | 6.47 | 4387.27 |
1543 | 2008.12.03 01:50 | close | 771 | 0.87 | 0.8526 | 0.0000 | 0.0000 | 10.59 | 4397.86 |
1544 | 2008.12.03 01:50 | close | 770 | 0.88 | 0.8526 | 0.0000 | 0.0000 | 8.04 | 4405.90 |
1545 | 2008.12.03 01:50 | buy | 773 | 0.88 | 0.8526 | 0.0000 | 0.0000 | ||
1546 | 2008.12.03 02:07 | close | 773 | 0.88 | 0.8531 | 0.0000 | 0.0000 | 6.70 | 4412.60 |
1547 | 2008.12.03 02:55 | buy | 774 | 0.88 | 0.8524 | 0.0000 | 0.0000 | ||
1548 | 2008.12.03 03:33 | close | 774 | 0.88 | 0.8529 | 0.0000 | 0.0000 | 6.70 | 4419.30 |
1549 | 2008.12.03 03:33 | sell | 775 | 0.88 | 0.8532 | 0.0000 | 0.0000 | ||
1550 | 2008.12.03 03:37 | sell | 776 | 0.87 | 0.8534 | 0.0000 | 0.0000 | ||
1551 | 2008.12.03 03:43 | sell | 777 | 0.86 | 0.8537 | 0.0000 | 0.0000 | ||
1552 | 2008.12.03 04:50 | close | 777 | 0.86 | 0.8534 | 0.0000 | 0.0000 | 3.93 | 4423.23 |
1553 | 2008.12.03 05:31 | close | 776 | 0.87 | 0.8531 | 0.0000 | 0.0000 | 3.97 | 4427.20 |
1554 | 2008.12.03 05:31 | close | 775 | 0.88 | 0.8529 | 0.0000 | 0.0000 | 4.02 | 4431.22 |
1555 | 2008.12.03 20:35 | sell | 778 | 0.89 | 0.8595 | 0.0000 | 0.0000 | ||
1556 | 2008.12.03 20:35 | sell | 779 | 0.88 | 0.8598 | 0.0000 | 0.0000 | ||
1557 | 2008.12.03 20:40 | close | 779 | 0.88 | 0.8593 | 0.0000 | 0.0000 | 6.70 | 4437.92 |
1558 | 2008.12.03 20:42 | close | 778 | 0.89 | 0.8590 | 0.0000 | 0.0000 | 6.77 | 4444.69 |
1559 | 2008.12.03 20:42 | buy | 780 | 0.89 | 0.8587 | 0.0000 | 0.0000 | ||
1560 | 2008.12.03 20:43 | close | 780 | 0.89 | 0.8592 | 0.0000 | 0.0000 | 6.77 | 4451.46 |
1561 | 2008.12.03 20:48 | sell | 781 | 0.89 | 0.8595 | 0.0000 | 0.0000 | ||
1562 | 2008.12.03 20:54 | sell | 782 | 0.88 | 0.8598 | 0.0000 | 0.0000 | ||
1563 | 2008.12.03 20:58 | sell | 783 | 0.87 | 0.8601 | 0.0000 | 0.0000 | ||
1564 | 2008.12.03 21:04 | close | 783 | 0.87 | 0.8596 | 0.0000 | 0.0000 | 6.62 | 4458.08 |
1565 | 2008.12.03 21:09 | sell | 784 | 0.87 | 0.8601 | 0.0000 | 0.0000 | ||
1566 | 2008.12.03 22:05 | close | 782 | 0.88 | 0.8595 | 0.0000 | 0.0000 | 4.02 | 4462.10 |
1567 | 2008.12.03 22:05 | close | 784 | 0.87 | 0.8595 | 0.0000 | 0.0000 | 7.94 | 4470.04 |
1568 | 2008.12.03 22:05 | close | 781 | 0.89 | 0.8592 | 0.0000 | 0.0000 | 4.06 | 4474.10 |
1569 | 2008.12.03 22:31 | sell | 785 | 0.89 | 0.8601 | 0.0000 | 0.0000 | ||
1570 | 2008.12.03 22:44 | sell | 786 | 0.88 | 0.8604 | 0.0000 | 0.0000 | ||
1571 | 2008.12.03 23:21 | close | 786 | 0.88 | 0.8598 | 0.0000 | 0.0000 | 8.03 | 4482.13 |
1572 | 2008.12.03 23:49 | close | 785 | 0.89 | 0.8597 | 0.0000 | 0.0000 | 5.42 | 4487.55 |
1573 | 2008.12.04 00:12 | sell | 787 | 0.90 | 0.8600 | 0.0000 | 0.0000 | ||
1574 | 2008.12.04 00:33 | close | 787 | 0.90 | 0.8595 | 0.0000 | 0.0000 | 6.85 | 4494.40 |
1575 | 2008.12.04 00:46 | sell | 788 | 0.90 | 0.8598 | 0.0000 | 0.0000 | ||
1576 | 2008.12.04 00:47 | sell | 789 | 0.89 | 0.8601 | 0.0000 | 0.0000 | ||
1577 | 2008.12.04 01:40 | sell | 790 | 0.88 | 0.8604 | 0.0000 | 0.0000 | ||
1578 | 2008.12.04 03:11 | close | 790 | 0.88 | 0.8601 | 0.0000 | 0.0000 | 4.02 | 4498.42 |
1579 | 2008.12.04 03:14 | close | 789 | 0.89 | 0.8599 | 0.0000 | 0.0000 | 2.71 | 4501.13 |
1580 | 2008.12.04 04:19 | close | 788 | 0.90 | 0.8599 | 0.0000 | 0.0000 | -1.37 | 4499.76 |
1581 | 2008.12.04 20:02 | buy | 791 | 0.90 | 0.8665 | 0.0000 | 0.0000 | ||
1582 | 2008.12.04 20:03 | close | 791 | 0.90 | 0.8670 | 0.0000 | 0.0000 | 6.84 | 4506.60 |
1583 | 2008.12.04 20:06 | sell | 792 | 0.90 | 0.8677 | 0.0000 | 0.0000 | ||
1584 | 2008.12.04 20:08 | sell | 793 | 0.89 | 0.8680 | 0.0000 | 0.0000 | ||
1585 | 2008.12.04 20:08 | sell | 794 | 0.88 | 0.8683 | 0.0000 | 0.0000 | ||
1586 | 2008.12.04 20:15 | close | 794 | 0.88 | 0.8676 | 0.0000 | 0.0000 | 9.37 | 4515.97 |
1587 | 2008.12.04 20:16 | sell | 795 | 0.88 | 0.8683 | 0.0000 | 0.0000 | ||
1588 | 2008.12.04 20:45 | close | 792 | 0.90 | 0.8700 | 0.0000 | 0.0000 | -31.50 | 4484.47 |
1589 | 2008.12.04 20:45 | close | 793 | 0.89 | 0.8703 | 0.0000 | 0.0000 | -31.15 | 4453.32 |
1590 | 2008.12.04 20:53 | close | 795 | 0.88 | 0.8706 | 0.0000 | 0.0000 | -30.81 | 4422.51 |
1591 | 2008.12.05 00:01 | sell | 796 | 0.88 | 0.8699 | 0.0000 | 0.0000 | ||
1592 | 2008.12.05 00:55 | buy | 797 | 0.88 | 0.8696 | 0.0000 | 0.0000 | ||
1593 | 2008.12.05 01:00 | close | 797 | 0.88 | 0.8701 | 0.0000 | 0.0000 | 6.70 | 4429.21 |
1594 | 2008.12.05 01:02 | sell | 798 | 0.88 | 0.8702 | 0.0000 | 0.0000 | ||
1595 | 2008.12.05 01:11 | sell | 799 | 0.86 | 0.8705 | 0.0000 | 0.0000 | ||
1596 | 2008.12.05 02:26 | close | 799 | 0.86 | 0.8702 | 0.0000 | 0.0000 | 3.92 | 4433.13 |
1597 | 2008.12.05 02:30 | close | 798 | 0.88 | 0.8698 | 0.0000 | 0.0000 | 5.36 | 4438.49 |
1598 | 2008.12.05 02:33 | close | 796 | 0.88 | 0.8697 | 0.0000 | 0.0000 | 2.68 | 4441.17 |
1599 | 2008.12.05 02:33 | buy | 800 | 0.89 | 0.8696 | 0.0000 | 0.0000 | ||
1600 | 2008.12.05 02:39 | buy | 801 | 0.88 | 0.8693 | 0.0000 | 0.0000 | ||
1601 | 2008.12.05 02:57 | close | 801 | 0.88 | 0.8698 | 0.0000 | 0.0000 | 6.69 | 4447.86 |
1602 | 2008.12.05 03:08 | close | 800 | 0.89 | 0.8701 | 0.0000 | 0.0000 | 6.77 | 4454.63 |
1603 | 2008.12.05 03:38 | sell | 802 | 0.89 | 0.8703 | 0.0000 | 0.0000 | ||
1604 | 2008.12.05 03:44 | close | 802 | 0.89 | 0.8698 | 0.0000 | 0.0000 | 6.77 | 4461.40 |
1605 | 2008.12.07 23:13 | sell | 803 | 0.89 | 0.8649 | 0.0000 | 0.0000 | ||
1606 | 2008.12.07 23:16 | sell | 804 | 0.88 | 0.8652 | 0.0000 | 0.0000 | ||
1607 | 2008.12.07 23:31 | sell | 805 | 0.87 | 0.8655 | 0.0000 | 0.0000 | ||
1608 | 2008.12.08 00:51 | close | 803 | 0.89 | 0.8672 | 0.0000 | 0.0000 | -31.94 | 4429.46 |
1609 | 2008.12.08 00:51 | sell | 806 | 0.86 | 0.8668 | 0.0000 | 0.0000 | ||
1610 | 2008.12.08 01:14 | close | 806 | 0.86 | 0.8662 | 0.0000 | 0.0000 | 7.85 | 4437.31 |
1611 | 2008.12.08 01:52 | buy | 807 | 0.87 | 0.8657 | 0.0000 | 0.0000 | ||
1612 | 2008.12.08 02:16 | close | 805 | 0.87 | 0.8653 | 0.0000 | 0.0000 | 1.88 | 4439.19 |
1613 | 2008.12.08 02:16 | buy | 808 | 0.88 | 0.8653 | 0.0000 | 0.0000 | ||
1614 | 2008.12.08 02:17 | close | 804 | 0.88 | 0.8652 | 0.0000 | 0.0000 | -0.78 | 4438.40 |
1615 | 2008.12.08 02:37 | close | 808 | 0.88 | 0.8658 | 0.0000 | 0.0000 | 6.70 | 4445.10 |
1616 | 2008.12.08 03:12 | close | 807 | 0.87 | 0.8660 | 0.0000 | 0.0000 | 3.97 | 4449.07 |
1617 | 2008.12.08 03:15 | sell | 809 | 0.89 | 0.8658 | 0.0000 | 0.0000 | ||
1618 | 2008.12.08 03:40 | sell | 810 | 0.88 | 0.8663 | 0.0000 | 0.0000 | ||
1619 | 2008.12.08 03:40 | sell | 811 | 0.87 | 0.8665 | 0.0000 | 0.0000 | ||
1620 | 2008.12.08 03:43 | close | 811 | 0.87 | 0.8660 | 0.0000 | 0.0000 | 6.62 | 4455.69 |
1621 | 2008.12.08 03:46 | close | 810 | 0.88 | 0.8658 | 0.0000 | 0.0000 | 6.69 | 4462.38 |
1622 | 2008.12.08 06:08 | close | 809 | 0.89 | 0.8658 | 0.0000 | 0.0000 | 0.00 | 4462.38 |
1623 | 2008.12.08 20:00 | buy | 812 | 0.89 | 0.8668 | 0.0000 | 0.0000 | ||
1624 | 2008.12.08 20:03 | buy | 813 | 0.88 | 0.8666 | 0.0000 | 0.0000 | ||
1625 | 2008.12.08 20:09 | close | 813 | 0.88 | 0.8672 | 0.0000 | 0.0000 | 8.03 | 4470.41 |
1626 | 2008.12.08 20:09 | close | 812 | 0.89 | 0.8673 | 0.0000 | 0.0000 | 6.77 | 4477.18 |
1627 | 2008.12.08 20:09 | buy | 814 | 0.90 | 0.8675 | 0.0000 | 0.0000 | ||
1628 | 2008.12.08 20:09 | buy | 815 | 0.88 | 0.8672 | 0.0000 | 0.0000 | ||
1629 | 2008.12.08 20:10 | buy | 816 | 0.87 | 0.8669 | 0.0000 | 0.0000 | ||
1630 | 2008.12.08 20:12 | close | 816 | 0.87 | 0.8674 | 0.0000 | 0.0000 | 6.62 | 4483.80 |
1631 | 2008.12.08 20:15 | buy | 817 | 0.87 | 0.8667 | 0.0000 | 0.0000 | ||
1632 | 2008.12.08 20:26 | close | 817 | 0.87 | 0.8672 | 0.0000 | 0.0000 | 6.62 | 4490.42 |
1633 | 2008.12.08 20:29 | close | 815 | 0.88 | 0.8679 | 0.0000 | 0.0000 | 9.37 | 4499.79 |
1634 | 2008.12.08 20:30 | close | 814 | 0.90 | 0.8680 | 0.0000 | 0.0000 | 6.85 | 4506.64 |
1635 | 2008.12.08 20:48 | buy | 818 | 0.90 | 0.8668 | 0.0000 | 0.0000 | ||
1636 | 2008.12.08 20:49 | buy | 819 | 0.89 | 0.8665 | 0.0000 | 0.0000 | ||
1637 | 2008.12.08 20:49 | close | 819 | 0.89 | 0.8670 | 0.0000 | 0.0000 | 6.77 | 4513.41 |
1638 | 2008.12.08 20:53 | close | 818 | 0.90 | 0.8674 | 0.0000 | 0.0000 | 8.21 | 4521.62 |
1639 | 2008.12.08 21:00 | sell | 820 | 0.90 | 0.8675 | 0.0000 | 0.0000 | ||
1640 | 2008.12.08 21:07 | sell | 821 | 0.89 | 0.8678 | 0.0000 | 0.0000 | ||
1641 | 2008.12.08 21:09 | close | 821 | 0.89 | 0.8673 | 0.0000 | 0.0000 | 6.77 | 4528.39 |
1642 | 2008.12.08 21:21 | sell | 822 | 0.89 | 0.8681 | 0.0000 | 0.0000 | ||
1643 | 2008.12.08 21:21 | sell | 823 | 0.88 | 0.8684 | 0.0000 | 0.0000 | ||
1644 | 2008.12.08 21:51 | close | 820 | 0.90 | 0.8698 | 0.0000 | 0.0000 | -31.50 | 4496.89 |
1645 | 2008.12.08 21:51 | sell | 824 | 0.87 | 0.8694 | 0.0000 | 0.0000 | ||
1646 | 2008.12.08 21:56 | close | 824 | 0.87 | 0.8689 | 0.0000 | 0.0000 | 6.62 | 4503.51 |
1647 | 2008.12.08 21:56 | sell | 825 | 0.88 | 0.8687 | 0.0000 | 0.0000 | ||
1648 | 2008.12.08 22:34 | close | 825 | 0.88 | 0.8682 | 0.0000 | 0.0000 | 6.70 | 4510.21 |
1649 | 2008.12.08 22:34 | close | 823 | 0.88 | 0.8680 | 0.0000 | 0.0000 | 5.36 | 4515.57 |
1650 | 2008.12.08 22:59 | sell | 826 | 0.89 | 0.8686 | 0.0000 | 0.0000 | ||
1651 | 2008.12.08 23:08 | close | 826 | 0.89 | 0.8681 | 0.0000 | 0.0000 | 6.77 | 4522.34 |
1652 | 2008.12.08 23:08 | buy | 827 | 0.90 | 0.8680 | 0.0000 | 0.0000 | ||
1653 | 2008.12.08 23:10 | close | 822 | 0.89 | 0.8678 | 0.0000 | 0.0000 | 4.06 | 4526.40 |
1654 | 2008.12.08 23:18 | sell | 828 | 0.90 | 0.8685 | 0.0000 | 0.0000 | ||
1655 | 2008.12.08 23:18 | close | 827 | 0.90 | 0.8687 | 0.0000 | 0.0000 | 9.58 | 4535.98 |
1656 | 2008.12.08 23:18 | sell | 829 | 0.90 | 0.8688 | 0.0000 | 0.0000 | ||
1657 | 2008.12.08 23:20 | close | 829 | 0.90 | 0.8683 | 0.0000 | 0.0000 | 6.85 | 4542.83 |
1658 | 2008.12.08 23:24 | close | 828 | 0.90 | 0.8680 | 0.0000 | 0.0000 | 6.85 | 4549.68 |
1659 | 2008.12.08 23:30 | buy | 830 | 0.91 | 0.8679 | 0.0000 | 0.0000 | ||
1660 | 2008.12.08 23:36 | close | 830 | 0.91 | 0.8686 | 0.0000 | 0.0000 | 9.69 | 4559.37 |
1661 | 2008.12.08 23:36 | sell | 831 | 0.91 | 0.8686 | 0.0000 | 0.0000 | ||
1662 | 2008.12.08 23:41 | close | 831 | 0.91 | 0.8681 | 0.0000 | 0.0000 | 6.92 | 4566.29 |
1663 | 2008.12.09 00:09 | sell | 832 | 0.91 | 0.8685 | 0.0000 | 0.0000 | ||
1664 | 2008.12.09 00:13 | sell | 833 | 0.90 | 0.8688 | 0.0000 | 0.0000 | ||
1665 | 2008.12.09 00:31 | close | 833 | 0.90 | 0.8683 | 0.0000 | 0.0000 | 6.85 | 4573.14 |
1666 | 2008.12.09 00:37 | close | 832 | 0.91 | 0.8680 | 0.0000 | 0.0000 | 6.93 | 4580.07 |
1667 | 2008.12.09 00:56 | buy | 834 | 0.92 | 0.8678 | 0.0000 | 0.0000 | ||
1668 | 2008.12.09 00:56 | buy | 835 | 0.91 | 0.8676 | 0.0000 | 0.0000 | ||
1669 | 2008.12.09 01:20 | buy | 836 | 0.89 | 0.8673 | 0.0000 | 0.0000 | ||
1670 | 2008.12.09 01:51 | close | 836 | 0.89 | 0.8678 | 0.0000 | 0.0000 | 6.77 | 4586.84 |
1671 | 2008.12.09 01:52 | close | 835 | 0.91 | 0.8681 | 0.0000 | 0.0000 | 6.92 | 4593.76 |
1672 | 2008.12.09 03:48 | sell | 837 | 0.91 | 0.8675 | 0.0000 | 0.0000 | ||
1673 | 2008.12.09 04:21 | close | 834 | 0.92 | 0.8677 | 0.0000 | 0.0000 | -1.40 | 4592.36 |
1674 | 2008.12.09 05:01 | close | 837 | 0.91 | 0.8672 | 0.0000 | 0.0000 | 4.15 | 4596.51 |
1675 | 2008.12.09 20:00 | sell | 838 | 0.92 | 0.8754 | 0.0000 | 0.0000 | ||
1676 | 2008.12.09 20:00 | sell | 839 | 0.91 | 0.8756 | 0.0000 | 0.0000 | ||
1677 | 2008.12.09 20:35 | sell | 840 | 0.90 | 0.8759 | 0.0000 | 0.0000 | ||
1678 | 2008.12.09 21:56 | close | 840 | 0.90 | 0.8756 | 0.0000 | 0.0000 | 4.10 | 4600.61 |
1679 | 2008.12.09 22:10 | sell | 841 | 0.90 | 0.8761 | 0.0000 | 0.0000 | ||
1680 | 2008.12.09 22:40 | close | 841 | 0.90 | 0.8755 | 0.0000 | 0.0000 | 8.21 | 4608.82 |
1681 | 2008.12.09 22:40 | buy | 842 | 0.90 | 0.8755 | 0.0000 | 0.0000 | ||
1682 | 2008.12.09 22:41 | close | 842 | 0.90 | 0.8761 | 0.0000 | 0.0000 | 8.21 | 4617.03 |
1683 | 2008.12.10 00:00 | close | 839 | 0.91 | 0.8760 | 0.0000 | 0.0000 | -6.35 | 4610.68 |
1684 | 2008.12.10 00:01 | close | 838 | 0.92 | 0.8758 | 0.0000 | 0.0000 | -6.42 | 4604.26 |
1685 | 2008.12.10 00:04 | sell | 843 | 0.92 | 0.8763 | 0.0000 | 0.0000 | ||
1686 | 2008.12.10 00:05 | sell | 844 | 0.91 | 0.8766 | 0.0000 | 0.0000 | ||
1687 | 2008.12.10 00:05 | close | 844 | 0.91 | 0.8761 | 0.0000 | 0.0000 | 6.92 | 4611.18 |
1688 | 2008.12.10 01:06 | close | 843 | 0.92 | 0.8760 | 0.0000 | 0.0000 | 4.20 | 4615.38 |
1689 | 2008.12.10 01:07 | buy | 845 | 0.92 | 0.8757 | 0.0000 | 0.0000 | ||
1690 | 2008.12.10 01:14 | buy | 846 | 0.91 | 0.8754 | 0.0000 | 0.0000 | ||
1691 | 2008.12.10 01:17 | close | 846 | 0.91 | 0.8760 | 0.0000 | 0.0000 | 8.31 | 4623.69 |
1692 | 2008.12.10 01:18 | close | 845 | 0.92 | 0.8763 | 0.0000 | 0.0000 | 8.39 | 4632.08 |
1693 | 2008.12.10 01:18 | sell | 847 | 0.93 | 0.8764 | 0.0000 | 0.0000 | ||
1694 | 2008.12.10 01:30 | sell | 848 | 0.92 | 0.8766 | 0.0000 | 0.0000 | ||
1695 | 2008.12.10 01:41 | close | 848 | 0.92 | 0.8761 | 0.0000 | 0.0000 | 7.00 | 4639.08 |
1696 | 2008.12.10 02:06 | close | 847 | 0.93 | 0.8759 | 0.0000 | 0.0000 | 7.07 | 4646.15 |
1697 | 2008.12.10 03:42 | sell | 849 | 0.93 | 0.8763 | 0.0000 | 0.0000 | ||
1698 | 2008.12.10 03:44 | sell | 850 | 0.92 | 0.8766 | 0.0000 | 0.0000 | ||
1699 | 2008.12.10 04:35 | close | 850 | 0.92 | 0.8761 | 0.0000 | 0.0000 | 7.00 | 4653.15 |
1700 | 2008.12.10 04:46 | close | 849 | 0.93 | 0.8760 | 0.0000 | 0.0000 | 4.25 | 4657.40 |
1701 | 2008.12.10 21:01 | sell | 851 | 0.93 | 0.8797 | 0.0000 | 0.0000 | ||
1702 | 2008.12.10 21:03 | sell | 852 | 0.92 | 0.8800 | 0.0000 | 0.0000 | ||
1703 | 2008.12.10 21:05 | sell | 853 | 0.91 | 0.8803 | 0.0000 | 0.0000 | ||
1704 | 2008.12.10 21:10 | close | 853 | 0.91 | 0.8798 | 0.0000 | 0.0000 | 6.93 | 4664.33 |
1705 | 2008.12.10 21:13 | close | 852 | 0.92 | 0.8795 | 0.0000 | 0.0000 | 7.00 | 4671.33 |
1706 | 2008.12.10 21:29 | close | 851 | 0.93 | 0.8792 | 0.0000 | 0.0000 | 7.08 | 4678.41 |
1707 | 2008.12.10 21:29 | buy | 854 | 0.94 | 0.8792 | 0.0000 | 0.0000 | ||
1708 | 2008.12.10 21:30 | close | 854 | 0.94 | 0.8799 | 0.0000 | 0.0000 | 10.01 | 4688.42 |
1709 | 2008.12.10 21:42 | sell | 855 | 0.94 | 0.8808 | 0.0000 | 0.0000 | ||
1710 | 2008.12.10 21:47 | close | 855 | 0.94 | 0.8803 | 0.0000 | 0.0000 | 7.15 | 4695.57 |
1711 | 2008.12.10 21:53 | sell | 856 | 0.94 | 0.8808 | 0.0000 | 0.0000 | ||
1712 | 2008.12.10 22:01 | close | 856 | 0.94 | 0.8803 | 0.0000 | 0.0000 | 7.15 | 4702.72 |
1713 | 2008.12.10 22:21 | buy | 857 | 0.94 | 0.8794 | 0.0000 | 0.0000 | ||
1714 | 2008.12.10 22:36 | buy | 858 | 0.93 | 0.8791 | 0.0000 | 0.0000 | ||
1715 | 2008.12.10 22:55 | close | 858 | 0.93 | 0.8796 | 0.0000 | 0.0000 | 7.07 | 4709.79 |
1716 | 2008.12.10 23:14 | close | 857 | 0.94 | 0.8799 | 0.0000 | 0.0000 | 7.15 | 4716.94 |
1717 | 2008.12.10 23:17 | sell | 859 | 0.94 | 0.8802 | 0.0000 | 0.0000 | ||
1718 | 2008.12.10 23:22 | close | 859 | 0.94 | 0.8797 | 0.0000 | 0.0000 | 7.16 | 4724.10 |
1719 | 2008.12.10 23:45 | buy | 860 | 0.94 | 0.8792 | 0.0000 | 0.0000 | ||
1720 | 2008.12.10 23:59 | close at stop | 860 | 0.94 | 0.8793 | 0.0000 | 0.0000 | 1.43 | 4725.53 |